24/01/07,16:00:00,00,08,1, 11.9,1,1, 0.840, 10503.228, 361.836, 52823.345 24/01/07,16:00:00,01,08,1, 11.9,1,1, 0.840, 10503.199, 361.828, 52823.312 24/01/07,16:00:00,02,08,1, 11.9,1,1, 0.840, 10503.187, 361.753, 52822.919 24/01/07,16:00:00,03,08,1, 11.9,1,1, 0.840, 10503.163, 361.756, 52822.946 24/01/07,16:00:00,04,08,1, 11.9,1,1, 0.840, 10503.194, 361.763, 52822.865 24/01/07,16:00:00,05,08,1, 11.9,1,1, 0.840, 10503.189, 361.808, 52822.926 24/01/07,16:00:00,06,08,1, 11.9,1,1, 0.840, 10503.198, 361.806, 52822.960 24/01/07,16:00:00,07,08,1, 11.9,1,1, 0.840, 10503.189, 361.826, 52822.940 24/01/07,16:00:00,08,08,1, 11.9,1,1, 0.840, 10503.190, 361.814, 52822.914 24/01/07,16:00:00,09,08,1, 11.9,1,1, 0.840, 10503.197, 361.801, 52822.918 24/01/07,16:00:00,10,08,1, 11.9,1,1, 0.840, 10503.195, 361.842, 52822.925 24/01/07,16:00:00,11,08,1, 11.9,1,1, 0.840, 10503.178, 361.792, 52822.873 24/01/07,16:00:00,12,08,1, 11.9,1,1, 0.840, 10503.182, 361.800, 52822.908 24/01/07,16:00:00,13,08,1, 11.9,1,1, 0.840, 10503.162, 361.810, 52822.915 24/01/07,16:00:00,14,08,1, 11.9,1,1, 0.840, 10503.140, 361.842, 52822.975 24/01/07,16:00:00,15,08,1, 11.9,1,1, 0.840, 10503.147, 361.792, 52822.913 24/01/07,16:00:00,16,08,1, 11.9,1,1, 0.840, 10503.137, 361.806, 52822.846 24/01/07,16:00:00,17,08,1, 11.9,1,1, 0.840, 10503.128, 361.778, 52822.836 24/01/07,16:00:00,18,08,1, 11.9,1,1, 0.840, 10503.122, 361.764, 52822.817 24/01/07,16:00:00,19,08,1, 11.9,1,1, 0.840, 10503.113, 361.757, 52822.934 24/01/07,16:00:01,00,08,1, 11.9,1,1, 0.843, 10503.111, 361.757, 52822.934 24/01/07,16:00:01,01,08,1, 11.9,1,1, 0.843, 10503.108, 361.749, 52822.813 24/01/07,16:00:01,02,08,1, 11.9,1,1, 0.843, 10503.124, 361.735, 52822.848 24/01/07,16:00:01,03,08,1, 11.9,1,1, 0.843, 10503.122, 361.744, 52822.826 24/01/07,16:00:01,04,08,1, 11.9,1,1, 0.843, 10503.102, 361.760, 52822.898 24/01/07,16:00:01,05,08,1, 11.9,1,1, 0.843, 10503.094, 361.775, 52822.895 24/01/07,16:00:01,06,08,1, 11.9,1,1, 0.843, 10503.096, 361.757, 52822.944 24/01/07,16:00:01,07,08,1, 11.9,1,1, 0.843, 10503.086, 361.791, 52822.885 24/01/07,16:00:01,08,08,1, 11.9,1,1, 0.843, 10503.094, 361.801, 52822.913 24/01/07,16:00:01,09,08,1, 11.9,1,1, 0.843, 10503.109, 361.820, 52822.880 24/01/07,16:00:01,10,08,1, 11.9,1,1, 0.843, 10503.106, 361.833, 52822.923 24/01/07,16:00:01,11,08,1, 11.9,1,1, 0.843, 10503.092, 361.826, 52822.916 24/01/07,16:00:01,12,08,1, 11.9,1,1, 0.843, 10503.102, 361.844, 52822.940 24/01/07,16:00:01,13,08,1, 11.9,1,1, 0.843, 10503.087, 361.861, 52822.912 24/01/07,16:00:01,14,08,1, 11.9,1,1, 0.843, 10503.088, 361.854, 52822.976 24/01/07,16:00:01,15,08,1, 11.9,1,1, 0.843, 10503.079, 361.850, 52822.964 24/01/07,16:00:01,16,08,1, 11.9,1,1, 0.843, 10503.071, 361.882, 52822.893 24/01/07,16:00:01,17,08,1, 11.9,1,1, 0.843, 10503.107, 361.891, 52822.985 24/01/07,16:00:01,18,08,1, 11.9,1,1, 0.843, 10503.084, 361.881, 52822.917 24/01/07,16:00:01,19,08,1, 11.9,1,1, 0.843, 10503.059, 361.855, 52822.940 24/01/07,16:00:02,00,08,1, 12.0,1,1, 0.841, 10503.052, 361.855, 52822.940 24/01/07,16:00:02,01,08,1, 12.0,1,1, 0.841, 10503.050, 361.874, 52822.905 24/01/07,16:00:02,02,08,1, 12.0,1,1, 0.841, 10503.055, 361.864, 52822.853 24/01/07,16:00:02,03,08,1, 12.0,1,1, 0.841, 10503.040, 361.841, 52822.855 24/01/07,16:00:02,04,08,1, 12.0,1,1, 0.841, 10503.052, 361.853, 52822.834 24/01/07,16:00:02,05,08,1, 12.0,1,1, 0.841, 10503.042, 361.837, 52822.900 24/01/07,16:00:02,06,08,1, 12.0,1,1, 0.841, 10503.034, 361.838, 52822.954 24/01/07,16:00:02,07,08,1, 12.0,1,1, 0.841, 10503.050, 361.832, 52822.936 24/01/07,16:00:02,08,08,1, 12.0,1,1, 0.841, 10503.011, 361.816, 52822.919 24/01/07,16:00:02,09,08,1, 12.0,1,1, 0.841, 10503.027, 361.793, 52822.826 24/01/07,16:00:02,10,08,1, 12.0,1,1, 0.841, 10503.007, 361.823, 52822.910 24/01/07,16:00:02,11,08,1, 12.0,1,1, 0.841, 10503.018, 361.829, 52822.885 24/01/07,16:00:02,12,08,1, 12.0,1,1, 0.841, 10503.040, 361.793, 52822.851 24/01/07,16:00:02,13,08,1, 12.0,1,1, 0.841, 10503.024, 361.810, 52822.939 24/01/07,16:00:02,14,08,1, 12.0,1,1, 0.841, 10503.024, 361.823, 52822.920 24/01/07,16:00:02,15,08,1, 12.0,1,1, 0.841, 10503.005, 361.826, 52822.925 24/01/07,16:00:02,16,08,1, 12.0,1,1, 0.841, 10503.040, 361.823, 52822.844 24/01/07,16:00:02,17,08,1, 12.0,1,1, 0.841, 10503.012, 361.860, 52822.858 24/01/07,16:00:02,18,08,1, 12.0,1,1, 0.841, 10503.009, 361.863, 52822.875 24/01/07,16:00:02,19,08,1, 12.0,1,1, 0.841, 10503.024, 361.867, 52822.972 24/01/07,16:00:03,00,08,1, 11.9,1,1, 0.841, 10503.019, 361.867, 52822.972 24/01/07,16:00:03,01,08,1, 11.9,1,1, 0.841, 10503.019, 361.905, 52822.912 24/01/07,16:00:03,02,08,1, 11.9,1,1, 0.841, 10503.029, 361.934, 52822.973 24/01/07,16:00:03,03,08,1, 11.9,1,1, 0.841, 10502.998, 361.943, 52822.933 24/01/07,16:00:03,04,08,1, 11.9,1,1, 0.841, 10503.000, 361.941, 52822.936 24/01/07,16:00:03,05,08,1, 11.9,1,1, 0.841, 10502.995, 361.951, 52823.005 24/01/07,16:00:03,06,08,1, 11.9,1,1, 0.841, 10503.012, 361.937, 52823.014 24/01/07,16:00:03,07,08,1, 11.9,1,1, 0.841, 10502.973, 361.930, 52822.961 24/01/07,16:00:03,08,08,1, 11.9,1,1, 0.841, 10503.007, 361.938, 52822.948 24/01/07,16:00:03,09,08,1, 11.9,1,1, 0.841, 10502.980, 361.903, 52822.906 24/01/07,16:00:03,10,08,1, 11.9,1,1, 0.841, 10502.981, 361.934, 52822.951 24/01/07,16:00:03,11,08,1, 11.9,1,1, 0.841, 10502.989, 361.903, 52822.951 24/01/07,16:00:03,12,08,1, 11.9,1,1, 0.841, 10502.972, 361.937, 52822.962 24/01/07,16:00:03,13,08,1, 11.9,1,1, 0.841, 10502.957, 361.884, 52822.912 24/01/07,16:00:03,14,08,1, 11.9,1,1, 0.841, 10502.964, 361.902, 52822.907 24/01/07,16:00:03,15,08,1, 11.9,1,1, 0.841, 10502.970, 361.895, 52822.894 24/01/07,16:00:03,16,08,1, 11.9,1,1, 0.841, 10502.934, 361.868, 52822.819 24/01/07,16:00:03,17,08,1, 11.9,1,1, 0.841, 10502.941, 361.888, 52822.858 24/01/07,16:00:03,18,08,1, 11.9,1,1, 0.841, 10502.951, 361.862, 52822.817 24/01/07,16:00:03,19,08,1, 11.9,1,1, 0.841, 10502.932, 361.854, 52822.915 24/01/07,16:00:04,00,08,1, 11.8,1,1, 0.841, 10502.927, 361.854, 52822.915 24/01/07,16:00:04,01,08,1, 11.8,1,1, 0.841, 10502.926, 361.865, 52822.903 24/01/07,16:00:04,02,08,1, 11.8,1,1, 0.841, 10502.917, 361.875, 52822.893 24/01/07,16:00:04,03,08,1, 11.8,1,1, 0.841, 10502.959, 361.905, 52822.867 24/01/07,16:00:04,04,08,1, 11.8,1,1, 0.841, 10502.946, 361.907, 52822.891 24/01/07,16:00:04,05,08,1, 11.8,1,1, 0.841, 10502.942, 361.914, 52822.924 24/01/07,16:00:04,06,08,1, 11.8,1,1, 0.841, 10502.932, 361.907, 52822.899 24/01/07,16:00:04,07,08,1, 11.8,1,1, 0.841, 10502.942, 361.964, 52822.976 24/01/07,16:00:04,08,08,1, 11.8,1,1, 0.841, 10502.924, 361.926, 52822.948 24/01/07,16:00:04,09,08,1, 11.8,1,1, 0.841, 10502.953, 361.954, 52822.928 24/01/07,16:00:04,10,08,1, 11.8,1,1, 0.841, 10502.959, 361.960, 52822.904 24/01/07,16:00:04,11,08,1, 11.8,1,1, 0.841, 10502.946, 361.962, 52822.964 24/01/07,16:00:04,12,08,1, 11.8,1,1, 0.841, 10502.952, 362.000, 52822.995 24/01/07,16:00:04,13,08,1, 11.8,1,1, 0.841, 10502.936, 361.986, 52822.965 24/01/07,16:00:04,14,08,1, 11.8,1,1, 0.841, 10502.923, 362.002, 52823.005 24/01/07,16:00:04,15,08,1, 11.8,1,1, 0.841, 10502.949, 361.991, 52822.992 24/01/07,16:00:04,16,08,1, 11.8,1,1, 0.841, 10502.942, 361.968, 52823.041 24/01/07,16:00:04,17,08,1, 11.8,1,1, 0.841, 10502.910, 361.967, 52822.904 24/01/07,16:00:04,18,08,1, 11.8,1,1, 0.841, 10502.905, 361.982, 52822.949 24/01/07,16:00:04,19,08,1, 11.8,1,1, 0.841, 10502.928, 361.981, 52822.936 24/01/07,16:00:05,00,07,1, 11.9,1,1, 0.841, 10502.927, 361.981, 52822.936 24/01/07,16:00:05,01,07,1, 11.9,1,1, 0.841, 10502.912, 361.974, 52822.901 24/01/07,16:00:05,02,07,1, 11.9,1,1, 0.841, 10502.883, 361.958, 52822.970 24/01/07,16:00:05,03,07,1, 11.9,1,1, 0.841, 10502.878, 361.939, 52822.902 24/01/07,16:00:05,04,07,1, 11.9,1,1, 0.841, 10502.899, 361.913, 52822.881 24/01/07,16:00:05,05,07,1, 11.9,1,1, 0.841, 10502.886, 361.934, 52822.956 24/01/07,16:00:05,06,07,1, 11.9,1,1, 0.841, 10502.870, 361.889, 52822.847 24/01/07,16:00:05,07,07,1, 11.9,1,1, 0.841, 10502.893, 361.917, 52822.897 24/01/07,16:00:05,08,07,1, 11.9,1,1, 0.841, 10502.885, 361.914, 52822.933 24/01/07,16:00:05,09,07,1, 11.9,1,1, 0.841, 10502.861, 361.913, 52822.924 24/01/07,16:00:05,10,07,1, 11.9,1,1, 0.841, 10502.897, 361.918, 52822.925 24/01/07,16:00:05,11,07,1, 11.9,1,1, 0.841, 10502.901, 361.926, 52822.856 24/01/07,16:00:05,12,07,1, 11.9,1,1, 0.841, 10502.885, 361.976, 52822.959 24/01/07,16:00:05,13,07,1, 11.9,1,1, 0.841, 10502.878, 361.953, 52822.893 24/01/07,16:00:05,14,07,1, 11.9,1,1, 0.841, 10502.875, 361.963, 52822.893 24/01/07,16:00:05,15,07,1, 11.9,1,1, 0.841, 10502.889, 361.995, 52822.974 24/01/07,16:00:05,16,07,1, 11.9,1,1, 0.841, 10502.893, 361.992, 52822.954 24/01/07,16:00:05,17,07,1, 11.9,1,1, 0.841, 10502.888, 362.013, 52822.936 24/01/07,16:00:05,18,07,1, 11.9,1,1, 0.841, 10502.908, 361.998, 52822.888 24/01/07,16:00:05,19,07,1, 11.9,1,1, 0.841, 10502.901, 362.040, 52822.916 24/01/07,16:00:06,00,07,1, 11.9,1,1, 0.843, 10502.894, 362.040, 52822.916 24/01/07,16:00:06,01,07,1, 11.9,1,1, 0.843, 10502.887, 362.015, 52822.977 24/01/07,16:00:06,02,07,1, 11.9,1,1, 0.843, 10502.877, 362.053, 52822.955 24/01/07,16:00:06,03,07,1, 11.9,1,1, 0.843, 10502.870, 362.043, 52822.998 24/01/07,16:00:06,04,07,1, 11.9,1,1, 0.843, 10502.862, 362.053, 52822.901 24/01/07,16:00:06,05,07,1, 11.9,1,1, 0.843, 10502.873, 362.048, 52822.885 24/01/07,16:00:06,06,07,1, 11.9,1,1, 0.843, 10502.854, 362.060, 52822.922 24/01/07,16:00:06,07,07,1, 11.9,1,1, 0.843, 10502.867, 362.053, 52822.991 24/01/07,16:00:06,08,07,1, 11.9,1,1, 0.843, 10502.867, 362.035, 52822.986 24/01/07,16:00:06,09,07,1, 11.9,1,1, 0.843, 10502.844, 362.047, 52822.915 24/01/07,16:00:06,10,07,1, 11.9,1,1, 0.843, 10502.845, 362.046, 52822.964 24/01/07,16:00:06,11,07,1, 11.9,1,1, 0.843, 10502.863, 362.032, 52822.912 24/01/07,16:00:06,12,07,1, 11.9,1,1, 0.843, 10502.837, 362.057, 52822.945 24/01/07,16:00:06,13,07,1, 11.9,1,1, 0.843, 10502.820, 362.038, 52822.903 24/01/07,16:00:06,14,07,1, 11.9,1,1, 0.843, 10502.816, 362.037, 52822.908 24/01/07,16:00:06,15,07,1, 11.9,1,1, 0.843, 10502.838, 362.040, 52822.942 24/01/07,16:00:06,16,07,1, 11.9,1,1, 0.843, 10502.843, 362.063, 52822.936 24/01/07,16:00:06,17,07,1, 11.9,1,1, 0.843, 10502.826, 362.062, 52822.864 24/01/07,16:00:06,18,07,1, 11.9,1,1, 0.843, 10502.853, 362.045, 52822.870 24/01/07,16:00:06,19,07,1, 11.9,1,1, 0.843, 10502.855, 362.078, 52822.894 24/01/07,16:00:07,00,08,1, 11.9,1,1, 0.846, 10502.852, 362.078, 52822.894 24/01/07,16:00:07,01,08,1, 11.9,1,1, 0.846, 10502.831, 362.062, 52822.944 24/01/07,16:00:07,02,08,1, 11.9,1,1, 0.846, 10502.825, 362.064, 52822.935 24/01/07,16:00:07,03,08,1, 11.9,1,1, 0.846, 10502.853, 362.066, 52822.869 24/01/07,16:00:07,04,08,1, 11.9,1,1, 0.846, 10502.812, 362.074, 52822.910 24/01/07,16:00:07,05,08,1, 11.9,1,1, 0.846, 10502.794, 362.071, 52822.944 24/01/07,16:00:07,06,08,1, 11.9,1,1, 0.846, 10502.816, 362.071, 52822.895 24/01/07,16:00:07,07,08,1, 11.9,1,1, 0.846, 10502.816, 362.051, 52822.844 24/01/07,16:00:07,08,08,1, 11.9,1,1, 0.846, 10502.819, 362.051, 52822.883 24/01/07,16:00:07,09,08,1, 11.9,1,1, 0.846, 10502.806, 362.060, 52822.938 24/01/07,16:00:07,10,08,1, 11.9,1,1, 0.846, 10502.817, 362.080, 52822.926 24/01/07,16:00:07,11,08,1, 11.9,1,1, 0.846, 10502.821, 362.083, 52822.906 24/01/07,16:00:07,12,08,1, 11.9,1,1, 0.846, 10502.793, 362.081, 52822.895 24/01/07,16:00:07,13,08,1, 11.9,1,1, 0.846, 10502.799, 362.079, 52822.973 24/01/07,16:00:07,14,08,1, 11.9,1,1, 0.846, 10502.803, 362.079, 52822.992 24/01/07,16:00:07,15,08,1, 11.9,1,1, 0.846, 10502.792, 362.086, 52822.835 24/01/07,16:00:07,16,08,1, 11.9,1,1, 0.846, 10502.787, 362.059, 52822.886 24/01/07,16:00:07,17,08,1, 11.9,1,1, 0.846, 10502.782, 362.092, 52822.889 24/01/07,16:00:07,18,08,1, 11.9,1,1, 0.846, 10502.816, 362.084, 52822.845 24/01/07,16:00:07,19,08,1, 11.9,1,1, 0.846, 10502.790, 362.092, 52822.889 24/01/07,16:00:08,00,08,1, 11.9,1,1, 0.841, 10502.785, 362.092, 52822.889 24/01/07,16:00:08,01,08,1, 11.9,1,1, 0.841, 10502.813, 362.102, 52822.903 24/01/07,16:00:08,02,08,1, 11.9,1,1, 0.841, 10502.765, 362.106, 52822.928 24/01/07,16:00:08,03,08,1, 11.9,1,1, 0.841, 10502.794, 362.104, 52822.942 24/01/07,16:00:08,04,08,1, 11.9,1,1, 0.841, 10502.797, 362.124, 52822.881 24/01/07,16:00:08,05,08,1, 11.9,1,1, 0.841, 10502.807, 362.111, 52822.915 24/01/07,16:00:08,06,08,1, 11.9,1,1, 0.841, 10502.782, 362.096, 52822.874 24/01/07,16:00:08,07,08,1, 11.9,1,1, 0.841, 10502.784, 362.103, 52822.853 24/01/07,16:00:08,08,08,1, 11.9,1,1, 0.841, 10502.765, 362.127, 52822.980 24/01/07,16:00:08,09,08,1, 11.9,1,1, 0.841, 10502.777, 362.099, 52822.996 24/01/07,16:00:08,10,08,1, 11.9,1,1, 0.841, 10502.810, 362.153, 52823.061 24/01/07,16:00:08,11,08,1, 11.9,1,1, 0.841, 10502.765, 362.131, 52822.907 24/01/07,16:00:08,12,08,1, 11.9,1,1, 0.841, 10502.811, 362.121, 52822.904 24/01/07,16:00:08,13,08,1, 11.9,1,1, 0.841, 10502.782, 362.116, 52822.973 24/01/07,16:00:08,14,08,1, 11.9,1,1, 0.841, 10502.789, 362.144, 52823.008 24/01/07,16:00:08,15,08,1, 11.9,1,1, 0.841, 10502.768, 362.138, 52822.890 24/01/07,16:00:08,16,08,1, 11.9,1,1, 0.841, 10502.771, 362.134, 52822.974 24/01/07,16:00:08,17,08,1, 11.9,1,1, 0.841, 10502.775, 362.110, 52822.912 24/01/07,16:00:08,18,08,1, 11.9,1,1, 0.841, 10502.820, 362.161, 52822.900 24/01/07,16:00:08,19,08,1, 11.9,1,1, 0.841, 10502.770, 362.102, 52822.863 24/01/07,16:00:09,00,08,1, 11.9,1,1, 0.844, 10502.769, 362.102, 52822.863 24/01/07,16:00:09,01,08,1, 11.9,1,1, 0.844, 10502.780, 362.129, 52822.926 24/01/07,16:00:09,02,08,1, 11.9,1,1, 0.844, 10502.754, 362.119, 52822.872 24/01/07,16:00:09,03,08,1, 11.9,1,1, 0.844, 10502.783, 362.133, 52822.896 24/01/07,16:00:09,04,08,1, 11.9,1,1, 0.844, 10502.764, 362.144, 52822.920 24/01/07,16:00:09,05,08,1, 11.9,1,1, 0.844, 10502.757, 362.131, 52822.870 24/01/07,16:00:09,06,08,1, 11.9,1,1, 0.844, 10502.768, 362.109, 52822.892 24/01/07,16:00:09,07,08,1, 11.9,1,1, 0.844, 10502.730, 362.145, 52822.961 24/01/07,16:00:09,08,08,1, 11.9,1,1, 0.844, 10502.782, 362.140, 52822.891 24/01/07,16:00:09,09,08,1, 11.9,1,1, 0.844, 10502.728, 362.142, 52822.939 24/01/07,16:00:09,10,08,1, 11.9,1,1, 0.844, 10502.746, 362.165, 52822.876 24/01/07,16:00:09,11,08,1, 11.9,1,1, 0.844, 10502.758, 362.166, 52822.883 24/01/07,16:00:09,12,08,1, 11.9,1,1, 0.844, 10502.761, 362.167, 52822.926 24/01/07,16:00:09,13,08,1, 11.9,1,1, 0.844, 10502.725, 362.168, 52822.923 24/01/07,16:00:09,14,08,1, 11.9,1,1, 0.844, 10502.756, 362.172, 52822.913 24/01/07,16:00:09,15,08,1, 11.9,1,1, 0.844, 10502.757, 362.177, 52822.972 24/01/07,16:00:09,16,08,1, 11.9,1,1, 0.844, 10502.726, 362.188, 52822.930 24/01/07,16:00:09,17,08,1, 11.9,1,1, 0.844, 10502.743, 362.201, 52822.923 24/01/07,16:00:09,18,08,1, 11.9,1,1, 0.844, 10502.737, 362.202, 52823.007 24/01/07,16:00:09,19,08,1, 11.9,1,1, 0.844, 10502.724, 362.198, 52822.978 24/01/07,16:00:10,00,08,1, 12.0,1,1, 0.845, 10502.719, 362.198, 52822.978 24/01/07,16:00:10,01,08,1, 12.0,1,1, 0.845, 10502.733, 362.211, 52823.002 24/01/07,16:00:10,02,08,1, 12.0,1,1, 0.845, 10502.717, 362.189, 52822.956 24/01/07,16:00:10,03,08,1, 12.0,1,1, 0.845, 10502.731, 362.188, 52822.943 24/01/07,16:00:10,04,08,1, 12.0,1,1, 0.845, 10502.721, 362.222, 52822.913 24/01/07,16:00:10,05,08,1, 12.0,1,1, 0.845, 10502.700, 362.206, 52822.921 24/01/07,16:00:10,06,08,1, 12.0,1,1, 0.845, 10502.721, 362.190, 52822.956 24/01/07,16:00:10,07,08,1, 12.0,1,1, 0.845, 10502.715, 362.212, 52822.977 24/01/07,16:00:10,08,08,1, 12.0,1,1, 0.845, 10502.700, 362.218, 52823.001 24/01/07,16:00:10,09,08,1, 12.0,1,1, 0.845, 10502.694, 362.228, 52823.017 24/01/07,16:00:10,10,08,1, 12.0,1,1, 0.845, 10502.687, 362.195, 52822.932 24/01/07,16:00:10,11,08,1, 12.0,1,1, 0.845, 10502.701, 362.203, 52822.944 24/01/07,16:00:10,12,08,1, 12.0,1,1, 0.845, 10502.704, 362.208, 52822.910 24/01/07,16:00:10,13,08,1, 12.0,1,1, 0.845, 10502.710, 362.226, 52823.049 24/01/07,16:00:10,14,08,1, 12.0,1,1, 0.845, 10502.680, 362.251, 52823.053 24/01/07,16:00:10,15,08,1, 12.0,1,1, 0.845, 10502.724, 362.227, 52822.935 24/01/07,16:00:10,16,08,1, 12.0,1,1, 0.845, 10502.695, 362.226, 52822.936 24/01/07,16:00:10,17,08,1, 12.0,1,1, 0.845, 10502.674, 362.212, 52822.807 24/01/07,16:00:10,18,08,1, 12.0,1,1, 0.845, 10502.701, 362.228, 52822.890 24/01/07,16:00:10,19,08,1, 12.0,1,1, 0.845, 10502.710, 362.272, 52823.012 24/01/07,16:00:11,00,08,1, 11.9,1,1, 0.840, 10502.702, 362.272, 52823.012 24/01/07,16:00:11,01,08,1, 11.9,1,1, 0.840, 10502.700, 362.222, 52822.997 24/01/07,16:00:11,02,08,1, 11.9,1,1, 0.840, 10502.676, 362.258, 52822.916 24/01/07,16:00:11,03,08,1, 11.9,1,1, 0.840, 10502.683, 362.253, 52822.838 24/01/07,16:00:11,04,08,1, 11.9,1,1, 0.840, 10502.708, 362.220, 52822.881 24/01/07,16:00:11,05,08,1, 11.9,1,1, 0.840, 10502.687, 362.252, 52822.894 24/01/07,16:00:11,06,08,1, 11.9,1,1, 0.840, 10502.669, 362.252, 52822.975 24/01/07,16:00:11,07,08,1, 11.9,1,1, 0.840, 10502.677, 362.251, 52823.015 24/01/07,16:00:11,08,08,1, 11.9,1,1, 0.840, 10502.665, 362.249, 52822.939 24/01/07,16:00:11,09,08,1, 11.9,1,1, 0.840, 10502.661, 362.252, 52823.024 24/01/07,16:00:11,10,08,1, 11.9,1,1, 0.840, 10502.682, 362.268, 52822.908 24/01/07,16:00:11,11,08,1, 11.9,1,1, 0.840, 10502.641, 362.265, 52822.871 24/01/07,16:00:11,12,08,1, 11.9,1,1, 0.840, 10502.662, 362.273, 52822.887 24/01/07,16:00:11,13,08,1, 11.9,1,1, 0.840, 10502.685, 362.247, 52822.944 24/01/07,16:00:11,14,08,1, 11.9,1,1, 0.840, 10502.671, 362.272, 52822.981 24/01/07,16:00:11,15,08,1, 11.9,1,1, 0.840, 10502.667, 362.254, 52822.960 24/01/07,16:00:11,16,08,1, 11.9,1,1, 0.840, 10502.662, 362.250, 52822.956 24/01/07,16:00:11,17,08,1, 11.9,1,1, 0.840, 10502.659, 362.275, 52822.915 24/01/07,16:00:11,18,08,1, 11.9,1,1, 0.840, 10502.654, 362.294, 52822.903 24/01/07,16:00:11,19,08,1, 11.9,1,1, 0.840, 10502.653, 362.284, 52822.899 24/01/07,16:00:12,00,08,1, 11.9,1,1, 0.842, 10502.652, 362.284, 52822.899 24/01/07,16:00:12,01,08,1, 11.9,1,1, 0.842, 10502.662, 362.288, 52822.989 24/01/07,16:00:12,02,08,1, 11.9,1,1, 0.842, 10502.626, 362.302, 52823.022 24/01/07,16:00:12,03,08,1, 11.9,1,1, 0.842, 10502.644, 362.271, 52822.881 24/01/07,16:00:12,04,08,1, 11.9,1,1, 0.842, 10502.645, 362.297, 52822.939 24/01/07,16:00:12,05,08,1, 11.9,1,1, 0.842, 10502.648, 362.276, 52822.933 24/01/07,16:00:12,06,08,1, 11.9,1,1, 0.842, 10502.650, 362.278, 52822.946 24/01/07,16:00:12,07,08,1, 11.9,1,1, 0.842, 10502.673, 362.275, 52822.963 24/01/07,16:00:12,08,08,1, 11.9,1,1, 0.842, 10502.635, 362.290, 52822.988 24/01/07,16:00:12,09,08,1, 11.9,1,1, 0.842, 10502.633, 362.301, 52822.947 24/01/07,16:00:12,10,08,1, 11.9,1,1, 0.842, 10502.629, 362.309, 52822.927 24/01/07,16:00:12,11,08,1, 11.9,1,1, 0.842, 10502.633, 362.260, 52822.870 24/01/07,16:00:12,12,08,1, 11.9,1,1, 0.842, 10502.637, 362.282, 52822.902 24/01/07,16:00:12,13,08,1, 11.9,1,1, 0.842, 10502.633, 362.304, 52822.941 24/01/07,16:00:12,14,08,1, 11.9,1,1, 0.842, 10502.636, 362.285, 52822.929 24/01/07,16:00:12,15,08,1, 11.9,1,1, 0.842, 10502.607, 362.288, 52822.932 24/01/07,16:00:12,16,08,1, 11.9,1,1, 0.842, 10502.613, 362.308, 52822.944 24/01/07,16:00:12,17,08,1, 11.9,1,1, 0.842, 10502.601, 362.294, 52822.919 24/01/07,16:00:12,18,08,1, 11.9,1,1, 0.842, 10502.629, 362.282, 52822.895 24/01/07,16:00:12,19,08,1, 11.9,1,1, 0.842, 10502.583, 362.297, 52822.951 24/01/07,16:00:13,00,08,1, 11.9,1,1, 0.843, 10502.577, 362.297, 52822.951 24/01/07,16:00:13,01,08,1, 11.9,1,1, 0.843, 10502.640, 362.270, 52822.852 24/01/07,16:00:13,02,08,1, 11.9,1,1, 0.843, 10502.599, 362.289, 52822.882 24/01/07,16:00:13,03,08,1, 11.9,1,1, 0.843, 10502.619, 362.257, 52822.838 24/01/07,16:00:13,04,08,1, 11.9,1,1, 0.843, 10502.625, 362.291, 52822.862 24/01/07,16:00:13,05,08,1, 11.9,1,1, 0.843, 10502.604, 362.296, 52822.948 24/01/07,16:00:13,06,08,1, 11.9,1,1, 0.843, 10502.598, 362.321, 52822.933 24/01/07,16:00:13,07,08,1, 11.9,1,1, 0.843, 10502.593, 362.301, 52822.908 24/01/07,16:00:13,08,08,1, 11.9,1,1, 0.843, 10502.592, 362.284, 52822.916 24/01/07,16:00:13,09,08,1, 11.9,1,1, 0.843, 10502.598, 362.300, 52822.993 24/01/07,16:00:13,10,08,1, 11.9,1,1, 0.843, 10502.573, 362.284, 52822.874 24/01/07,16:00:13,11,08,1, 11.9,1,1, 0.843, 10502.620, 362.319, 52822.908 24/01/07,16:00:13,12,08,1, 11.9,1,1, 0.843, 10502.583, 362.340, 52822.935 24/01/07,16:00:13,13,08,1, 11.9,1,1, 0.843, 10502.592, 362.299, 52822.891 24/01/07,16:00:13,14,08,1, 11.9,1,1, 0.843, 10502.612, 362.323, 52822.935 24/01/07,16:00:13,15,08,1, 11.9,1,1, 0.843, 10502.586, 362.316, 52822.970 24/01/07,16:00:13,16,08,1, 11.9,1,1, 0.843, 10502.582, 362.326, 52822.911 24/01/07,16:00:13,17,08,1, 11.9,1,1, 0.843, 10502.586, 362.316, 52822.892 24/01/07,16:00:13,18,08,1, 11.9,1,1, 0.843, 10502.587, 362.317, 52822.854 24/01/07,16:00:13,19,08,1, 11.9,1,1, 0.843, 10502.580, 362.344, 52822.915 24/01/07,16:00:14,00,09,1, 11.9,1,1, 0.841, 10502.577, 362.344, 52822.915 24/01/07,16:00:14,01,09,1, 11.9,1,1, 0.841, 10502.593, 362.355, 52823.041 24/01/07,16:00:14,02,09,1, 11.9,1,1, 0.841, 10502.556, 362.326, 52822.964 24/01/07,16:00:14,03,09,1, 11.9,1,1, 0.841, 10502.579, 362.358, 52822.978 24/01/07,16:00:14,04,09,1, 11.9,1,1, 0.841, 10502.590, 362.330, 52822.878 24/01/07,16:00:14,05,09,1, 11.9,1,1, 0.841, 10502.575, 362.307, 52822.863 24/01/07,16:00:14,06,09,1, 11.9,1,1, 0.841, 10502.585, 362.353, 52822.907 24/01/07,16:00:14,07,09,1, 11.9,1,1, 0.841, 10502.581, 362.322, 52822.903 24/01/07,16:00:14,08,09,1, 11.9,1,1, 0.841, 10502.559, 362.343, 52822.948 24/01/07,16:00:14,09,09,1, 11.9,1,1, 0.841, 10502.561, 362.375, 52823.023 24/01/07,16:00:14,10,09,1, 11.9,1,1, 0.841, 10502.555, 362.364, 52822.969 24/01/07,16:00:14,11,09,1, 11.9,1,1, 0.841, 10502.567, 362.339, 52822.970 24/01/07,16:00:14,12,09,1, 11.9,1,1, 0.841, 10502.566, 362.347, 52822.976 24/01/07,16:00:14,13,09,1, 11.9,1,1, 0.841, 10502.546, 362.322, 52822.969 24/01/07,16:00:14,14,09,1, 11.9,1,1, 0.841, 10502.586, 362.338, 52822.944 24/01/07,16:00:14,15,09,1, 11.9,1,1, 0.841, 10502.570, 362.350, 52822.957 24/01/07,16:00:14,16,09,1, 11.9,1,1, 0.841, 10502.611, 362.356, 52822.947 24/01/07,16:00:14,17,09,1, 11.9,1,1, 0.841, 10502.564, 362.354, 52822.917 24/01/07,16:00:14,18,09,1, 11.9,1,1, 0.841, 10502.571, 362.382, 52822.989 24/01/07,16:00:14,19,09,1, 11.9,1,1, 0.841, 10502.564, 362.389, 52822.969 24/01/07,16:00:15,00,08,1, 11.9,1,1, 0.839, 10502.560, 362.389, 52822.969 24/01/07,16:00:15,01,08,1, 11.9,1,1, 0.839, 10502.542, 362.379, 52823.075 24/01/07,16:00:15,02,08,1, 11.9,1,1, 0.839, 10502.600, 362.351, 52822.909 24/01/07,16:00:15,03,08,1, 11.9,1,1, 0.839, 10502.587, 362.358, 52822.912 24/01/07,16:00:15,04,08,1, 11.9,1,1, 0.839, 10502.565, 362.353, 52822.882 24/01/07,16:00:15,05,08,1, 11.9,1,1, 0.839, 10502.558, 362.376, 52822.925 24/01/07,16:00:15,06,08,1, 11.9,1,1, 0.839, 10502.570, 362.373, 52822.928 24/01/07,16:00:15,07,08,1, 11.9,1,1, 0.839, 10502.587, 362.369, 52822.948 24/01/07,16:00:15,08,08,1, 11.9,1,1, 0.839, 10502.591, 362.366, 52822.973 24/01/07,16:00:15,09,08,1, 11.9,1,1, 0.839, 10502.603, 362.405, 52823.009 24/01/07,16:00:15,10,08,1, 11.9,1,1, 0.839, 10502.578, 362.385, 52822.945 24/01/07,16:00:15,11,08,1, 11.9,1,1, 0.839, 10502.568, 362.382, 52822.938 24/01/07,16:00:15,12,08,1, 11.9,1,1, 0.839, 10502.579, 362.390, 52822.918 24/01/07,16:00:15,13,08,1, 11.9,1,1, 0.839, 10502.572, 362.385, 52822.957 24/01/07,16:00:15,14,08,1, 11.9,1,1, 0.839, 10502.593, 362.402, 52822.933 24/01/07,16:00:15,15,08,1, 11.9,1,1, 0.839, 10502.593, 362.390, 52822.977 24/01/07,16:00:15,16,08,1, 11.9,1,1, 0.839, 10502.590, 362.406, 52822.987 24/01/07,16:00:15,17,08,1, 11.9,1,1, 0.839, 10502.593, 362.414, 52822.923 24/01/07,16:00:15,18,08,1, 11.9,1,1, 0.839, 10502.582, 362.420, 52822.932 24/01/07,16:00:15,19,08,1, 11.9,1,1, 0.839, 10502.578, 362.383, 52822.928 24/01/07,16:00:16,00,09,1, 11.9,1,1, 0.843, 10502.577, 362.383, 52822.928 24/01/07,16:00:16,01,09,1, 11.9,1,1, 0.843, 10502.559, 362.399, 52823.020 24/01/07,16:00:16,02,09,1, 11.9,1,1, 0.843, 10502.601, 362.381, 52822.982 24/01/07,16:00:16,03,09,1, 11.9,1,1, 0.843, 10502.581, 362.428, 52823.003 24/01/07,16:00:16,04,09,1, 11.9,1,1, 0.843, 10502.596, 362.433, 52822.955 24/01/07,16:00:16,05,09,1, 11.9,1,1, 0.843, 10502.564, 362.392, 52822.918 24/01/07,16:00:16,06,09,1, 11.9,1,1, 0.843, 10502.584, 362.409, 52822.942 24/01/07,16:00:16,07,09,1, 11.9,1,1, 0.843, 10502.576, 362.442, 52822.983 24/01/07,16:00:16,08,09,1, 11.9,1,1, 0.843, 10502.601, 362.460, 52822.998 24/01/07,16:00:16,09,09,1, 11.9,1,1, 0.843, 10502.573, 362.438, 52822.960 24/01/07,16:00:16,10,09,1, 11.9,1,1, 0.843, 10502.597, 362.443, 52822.976 24/01/07,16:00:16,11,09,1, 11.9,1,1, 0.843, 10502.595, 362.471, 52822.973 24/01/07,16:00:16,12,09,1, 11.9,1,1, 0.843, 10502.594, 362.458, 52823.004 24/01/07,16:00:16,13,09,1, 11.9,1,1, 0.843, 10502.603, 362.410, 52822.897 24/01/07,16:00:16,14,09,1, 11.9,1,1, 0.843, 10502.609, 362.431, 52822.992 24/01/07,16:00:16,15,09,1, 11.9,1,1, 0.843, 10502.573, 362.446, 52823.011 24/01/07,16:00:16,16,09,1, 11.9,1,1, 0.843, 10502.593, 362.447, 52822.974 24/01/07,16:00:16,17,09,1, 11.9,1,1, 0.843, 10502.604, 362.468, 52822.953 24/01/07,16:00:16,18,09,1, 11.9,1,1, 0.843, 10502.596, 362.425, 52822.964 24/01/07,16:00:16,19,09,1, 11.9,1,1, 0.843, 10502.581, 362.464, 52822.991 24/01/07,16:00:17,00,09,1, 11.9,1,1, 0.844, 10502.577, 362.464, 52822.991 24/01/07,16:00:17,01,09,1, 11.9,1,1, 0.844, 10502.561, 362.462, 52822.988 24/01/07,16:00:17,02,09,1, 11.9,1,1, 0.844, 10502.588, 362.452, 52823.031 24/01/07,16:00:17,03,09,1, 11.9,1,1, 0.844, 10502.568, 362.436, 52822.971 24/01/07,16:00:17,04,09,1, 11.9,1,1, 0.844, 10502.593, 362.454, 52822.994 24/01/07,16:00:17,05,09,1, 11.9,1,1, 0.844, 10502.598, 362.454, 52822.917 24/01/07,16:00:17,06,09,1, 11.9,1,1, 0.844, 10502.610, 362.433, 52822.946 24/01/07,16:00:17,07,09,1, 11.9,1,1, 0.844, 10502.600, 362.436, 52822.947 24/01/07,16:00:17,08,09,1, 11.9,1,1, 0.844, 10502.587, 362.481, 52823.015 24/01/07,16:00:17,09,09,1, 11.9,1,1, 0.844, 10502.590, 362.469, 52823.058 24/01/07,16:00:17,10,09,1, 11.9,1,1, 0.844, 10502.592, 362.493, 52822.972 24/01/07,16:00:17,11,09,1, 11.9,1,1, 0.844, 10502.631, 362.481, 52822.953 24/01/07,16:00:17,12,09,1, 11.9,1,1, 0.844, 10502.592, 362.473, 52822.922 24/01/07,16:00:17,13,09,1, 11.9,1,1, 0.844, 10502.627, 362.461, 52823.001 24/01/07,16:00:17,14,09,1, 11.9,1,1, 0.844, 10502.619, 362.484, 52823.030 24/01/07,16:00:17,15,09,1, 11.9,1,1, 0.844, 10502.591, 362.461, 52822.968 24/01/07,16:00:17,16,09,1, 11.9,1,1, 0.844, 10502.596, 362.471, 52822.923 24/01/07,16:00:17,17,09,1, 11.9,1,1, 0.844, 10502.598, 362.451, 52823.023 24/01/07,16:00:17,18,09,1, 11.9,1,1, 0.844, 10502.637, 362.473, 52822.986 24/01/07,16:00:17,19,09,1, 11.9,1,1, 0.844, 10502.621, 362.486, 52822.946 24/01/07,16:00:18,00,08,1, 11.9,1,1, 0.839, 10502.619, 362.486, 52822.946 24/01/07,16:00:18,01,08,1, 11.9,1,1, 0.839, 10502.619, 362.489, 52823.005 24/01/07,16:00:18,02,08,1, 11.9,1,1, 0.839, 10502.589, 362.466, 52823.022 24/01/07,16:00:18,03,08,1, 11.9,1,1, 0.839, 10502.624, 362.452, 52823.000 24/01/07,16:00:18,04,08,1, 11.9,1,1, 0.839, 10502.607, 362.469, 52822.984 24/01/07,16:00:18,05,08,1, 11.9,1,1, 0.839, 10502.612, 362.467, 52822.966 24/01/07,16:00:18,06,08,1, 11.9,1,1, 0.839, 10502.596, 362.488, 52822.966 24/01/07,16:00:18,07,08,1, 11.9,1,1, 0.839, 10502.629, 362.470, 52822.954 24/01/07,16:00:18,08,08,1, 11.9,1,1, 0.839, 10502.601, 362.474, 52822.998 24/01/07,16:00:18,09,08,1, 11.9,1,1, 0.839, 10502.596, 362.501, 52823.044 24/01/07,16:00:18,10,08,1, 11.9,1,1, 0.839, 10502.626, 362.481, 52822.972 24/01/07,16:00:18,11,08,1, 11.9,1,1, 0.839, 10502.613, 362.492, 52822.974 24/01/07,16:00:18,12,08,1, 11.9,1,1, 0.839, 10502.618, 362.500, 52822.957 24/01/07,16:00:18,13,08,1, 11.9,1,1, 0.839, 10502.589, 362.515, 52822.984 24/01/07,16:00:18,14,08,1, 11.9,1,1, 0.839, 10502.607, 362.477, 52822.979 24/01/07,16:00:18,15,08,1, 11.9,1,1, 0.839, 10502.634, 362.486, 52822.991 24/01/07,16:00:18,16,08,1, 11.9,1,1, 0.839, 10502.620, 362.468, 52823.030 24/01/07,16:00:18,17,08,1, 11.9,1,1, 0.839, 10502.606, 362.491, 52822.962 24/01/07,16:00:18,18,08,1, 11.9,1,1, 0.839, 10502.627, 362.464, 52823.034 24/01/07,16:00:18,19,08,1, 11.9,1,1, 0.839, 10502.613, 362.486, 52822.905 24/01/07,16:00:19,00,08,1, 11.9,1,1, 0.842, 10502.610, 362.486, 52822.905 24/01/07,16:00:19,01,08,1, 11.9,1,1, 0.842, 10502.597, 362.493, 52823.042 24/01/07,16:00:19,02,08,1, 11.9,1,1, 0.842, 10502.601, 362.501, 52822.997 24/01/07,16:00:19,03,08,1, 11.9,1,1, 0.842, 10502.622, 362.484, 52822.923 24/01/07,16:00:19,04,08,1, 11.9,1,1, 0.842, 10502.621, 362.517, 52823.009 24/01/07,16:00:19,05,08,1, 11.9,1,1, 0.842, 10502.643, 362.505, 52822.959 24/01/07,16:00:19,06,08,1, 11.9,1,1, 0.842, 10502.622, 362.481, 52823.006 24/01/07,16:00:19,07,08,1, 11.9,1,1, 0.842, 10502.600, 362.518, 52822.971 24/01/07,16:00:19,08,08,1, 11.9,1,1, 0.842, 10502.631, 362.476, 52823.032 24/01/07,16:00:19,09,08,1, 11.9,1,1, 0.842, 10502.620, 362.515, 52823.013 24/01/07,16:00:19,10,08,1, 11.9,1,1, 0.842, 10502.631, 362.496, 52822.889 24/01/07,16:00:19,11,08,1, 11.9,1,1, 0.842, 10502.640, 362.514, 52822.939 24/01/07,16:00:19,12,08,1, 11.9,1,1, 0.842, 10502.648, 362.488, 52822.982 24/01/07,16:00:19,13,08,1, 11.9,1,1, 0.842, 10502.624, 362.512, 52823.006 24/01/07,16:00:19,14,08,1, 11.9,1,1, 0.842, 10502.642, 362.539, 52822.984 24/01/07,16:00:19,15,08,1, 11.9,1,1, 0.842, 10502.607, 362.498, 52823.015 24/01/07,16:00:19,16,08,1, 11.9,1,1, 0.842, 10502.623, 362.506, 52823.002 24/01/07,16:00:19,17,08,1, 11.9,1,1, 0.842, 10502.632, 362.509, 52823.004 24/01/07,16:00:19,18,08,1, 11.9,1,1, 0.842, 10502.605, 362.485, 52822.875 24/01/07,16:00:19,19,08,1, 11.9,1,1, 0.842, 10502.631, 362.481, 52822.941 24/01/07,16:00:20,00,08,1, 11.8,1,1, 0.846, 10502.627, 362.481, 52822.941 24/01/07,16:00:20,01,08,1, 11.8,1,1, 0.846, 10502.605, 362.506, 52822.941 24/01/07,16:00:20,02,08,1, 11.8,1,1, 0.846, 10502.621, 362.499, 52823.005 24/01/07,16:00:20,03,08,1, 11.8,1,1, 0.846, 10502.602, 362.516, 52822.980 24/01/07,16:00:20,04,08,1, 11.8,1,1, 0.846, 10502.590, 362.507, 52822.936 24/01/07,16:00:20,05,08,1, 11.8,1,1, 0.846, 10502.629, 362.512, 52822.920 24/01/07,16:00:20,06,08,1, 11.8,1,1, 0.846, 10502.608, 362.503, 52822.963 24/01/07,16:00:20,07,08,1, 11.8,1,1, 0.846, 10502.614, 362.504, 52822.967 24/01/07,16:00:20,08,08,1, 11.8,1,1, 0.846, 10502.626, 362.498, 52822.979 24/01/07,16:00:20,09,08,1, 11.8,1,1, 0.846, 10502.623, 362.512, 52823.034 24/01/07,16:00:20,10,08,1, 11.8,1,1, 0.846, 10502.621, 362.505, 52823.012 24/01/07,16:00:20,11,08,1, 11.8,1,1, 0.846, 10502.626, 362.526, 52822.978 24/01/07,16:00:20,12,08,1, 11.8,1,1, 0.846, 10502.623, 362.514, 52822.968 24/01/07,16:00:20,13,08,1, 11.8,1,1, 0.846, 10502.639, 362.494, 52822.692 24/01/07,16:00:20,14,08,1, 11.8,1,1, 0.846, 10502.592, 362.512, 52822.913 24/01/07,16:00:20,15,08,1, 11.8,1,1, 0.846, 10502.618, 362.516, 52823.009 24/01/07,16:00:20,16,08,1, 11.8,1,1, 0.846, 10502.594, 362.540, 52822.942 24/01/07,16:00:20,17,08,1, 11.8,1,1, 0.846, 10502.596, 362.517, 52822.946 24/01/07,16:00:20,18,08,1, 11.8,1,1, 0.846, 10502.598, 362.515, 52823.015 24/01/07,16:00:20,19,08,1, 11.8,1,1, 0.846, 10502.599, 362.508, 52822.987 24/01/07,16:00:21,00,07,1, 11.8,1,1, 0.841, 10502.594, 362.508, 52822.987 24/01/07,16:00:21,01,07,1, 11.8,1,1, 0.841, 10502.611, 362.524, 52822.989 24/01/07,16:00:21,02,07,1, 11.8,1,1, 0.841, 10502.584, 362.521, 52822.969 24/01/07,16:00:21,03,07,1, 11.8,1,1, 0.841, 10502.600, 362.522, 52822.979 24/01/07,16:00:21,04,07,1, 11.8,1,1, 0.841, 10502.602, 362.550, 52823.020 24/01/07,16:00:21,05,07,1, 11.8,1,1, 0.841, 10502.609, 362.542, 52822.984 24/01/07,16:00:21,06,07,1, 11.8,1,1, 0.841, 10502.592, 362.503, 52822.980 24/01/07,16:00:21,07,07,1, 11.8,1,1, 0.841, 10502.573, 362.513, 52822.971 24/01/07,16:00:21,08,07,1, 11.8,1,1, 0.841, 10502.602, 362.534, 52823.053 24/01/07,16:00:21,09,07,1, 11.8,1,1, 0.841, 10502.600, 362.528, 52823.072 24/01/07,16:00:21,10,07,1, 11.8,1,1, 0.841, 10502.607, 362.529, 52823.044 24/01/07,16:00:21,11,07,1, 11.8,1,1, 0.841, 10502.605, 362.521, 52822.982 24/01/07,16:00:21,12,07,1, 11.8,1,1, 0.841, 10502.598, 362.493, 52822.954 24/01/07,16:00:21,13,07,1, 11.8,1,1, 0.841, 10502.595, 362.504, 52823.001 24/01/07,16:00:21,14,07,1, 11.8,1,1, 0.841, 10502.594, 362.515, 52822.894 24/01/07,16:00:21,15,07,1, 11.8,1,1, 0.841, 10502.625, 362.510, 52822.725 24/01/07,16:00:21,16,07,1, 11.8,1,1, 0.841, 10502.558, 362.547, 52823.020 24/01/07,16:00:21,17,07,1, 11.8,1,1, 0.841, 10502.572, 362.524, 52823.047 24/01/07,16:00:21,18,07,1, 11.8,1,1, 0.841, 10502.565, 362.517, 52822.966 24/01/07,16:00:21,19,07,1, 11.8,1,1, 0.841, 10502.583, 362.521, 52822.976 24/01/07,16:00:22,00,08,1, 11.9,1,1, 0.845, 10502.577, 362.521, 52822.976 24/01/07,16:00:22,01,08,1, 11.9,1,1, 0.845, 10502.572, 362.531, 52822.966 24/01/07,16:00:22,02,08,1, 11.9,1,1, 0.845, 10502.587, 362.518, 52822.980 24/01/07,16:00:22,03,08,1, 11.9,1,1, 0.845, 10502.582, 362.519, 52822.939 24/01/07,16:00:22,04,08,1, 11.9,1,1, 0.845, 10502.588, 362.515, 52822.986 24/01/07,16:00:22,05,08,1, 11.9,1,1, 0.845, 10502.588, 362.518, 52822.993 24/01/07,16:00:22,06,08,1, 11.9,1,1, 0.845, 10502.572, 362.515, 52822.943 24/01/07,16:00:22,07,08,1, 11.9,1,1, 0.845, 10502.561, 362.541, 52822.985 24/01/07,16:00:22,08,08,1, 11.9,1,1, 0.845, 10502.590, 362.531, 52823.034 24/01/07,16:00:22,09,08,1, 11.9,1,1, 0.845, 10502.563, 362.519, 52823.039 24/01/07,16:00:22,10,08,1, 11.9,1,1, 0.845, 10502.585, 362.524, 52822.979 24/01/07,16:00:22,11,08,1, 11.9,1,1, 0.845, 10502.575, 362.521, 52823.010 24/01/07,16:00:22,12,08,1, 11.9,1,1, 0.845, 10502.589, 362.526, 52822.972 24/01/07,16:00:22,13,08,1, 11.9,1,1, 0.845, 10502.587, 362.529, 52822.940 24/01/07,16:00:22,14,08,1, 11.9,1,1, 0.845, 10502.592, 362.514, 52822.919 24/01/07,16:00:22,15,08,1, 11.9,1,1, 0.845, 10502.569, 362.532, 52822.979 24/01/07,16:00:22,16,08,1, 11.9,1,1, 0.845, 10502.583, 362.522, 52822.994 24/01/07,16:00:22,17,08,1, 11.9,1,1, 0.845, 10502.566, 362.523, 52822.907 24/01/07,16:00:22,18,08,1, 11.9,1,1, 0.845, 10502.587, 362.528, 52822.951 24/01/07,16:00:22,19,08,1, 11.9,1,1, 0.845, 10502.546, 362.532, 52822.864 24/01/07,16:00:23,00,08,1, 11.9,1,1, 0.845, 10502.543, 362.532, 52822.864 24/01/07,16:00:23,01,08,1, 11.9,1,1, 0.845, 10502.561, 362.535, 52822.984 24/01/07,16:00:23,02,08,1, 11.9,1,1, 0.845, 10502.555, 362.541, 52822.959 24/01/07,16:00:23,03,08,1, 11.9,1,1, 0.845, 10502.551, 362.526, 52822.897 24/01/07,16:00:23,04,08,1, 11.9,1,1, 0.845, 10502.553, 362.528, 52822.899 24/01/07,16:00:23,05,08,1, 11.9,1,1, 0.845, 10502.571, 362.550, 52822.891 24/01/07,16:00:23,06,08,1, 11.9,1,1, 0.845, 10502.580, 362.549, 52822.974 24/01/07,16:00:23,07,08,1, 11.9,1,1, 0.845, 10502.568, 362.549, 52822.934 24/01/07,16:00:23,08,08,1, 11.9,1,1, 0.845, 10502.576, 362.545, 52823.007 24/01/07,16:00:23,09,08,1, 11.9,1,1, 0.845, 10502.550, 362.546, 52822.924 24/01/07,16:00:23,10,08,1, 11.9,1,1, 0.845, 10502.557, 362.564, 52822.992 24/01/07,16:00:23,11,08,1, 11.9,1,1, 0.845, 10502.553, 362.562, 52822.902 24/01/07,16:00:23,12,08,1, 11.9,1,1, 0.845, 10502.551, 362.561, 52822.964 24/01/07,16:00:23,13,08,1, 11.9,1,1, 0.845, 10502.551, 362.554, 52822.925 24/01/07,16:00:23,14,08,1, 11.9,1,1, 0.845, 10502.568, 362.549, 52822.961 24/01/07,16:00:23,15,08,1, 11.9,1,1, 0.845, 10502.551, 362.566, 52823.000 24/01/07,16:00:23,16,08,1, 11.9,1,1, 0.845, 10502.576, 362.561, 52823.078 24/01/07,16:00:23,17,08,1, 11.9,1,1, 0.845, 10502.549, 362.561, 52822.854 24/01/07,16:00:23,18,08,1, 11.9,1,1, 0.845, 10502.515, 362.549, 52822.976 24/01/07,16:00:23,19,08,1, 11.9,1,1, 0.845, 10502.559, 362.576, 52822.959 24/01/07,16:00:24,00,08,1, 11.9,1,1, 0.844, 10502.552, 362.576, 52822.959 24/01/07,16:00:24,01,08,1, 11.9,1,1, 0.844, 10502.552, 362.561, 52822.932 24/01/07,16:00:24,02,08,1, 11.9,1,1, 0.844, 10502.547, 362.549, 52822.908 24/01/07,16:00:24,03,08,1, 11.9,1,1, 0.844, 10502.537, 362.560, 52822.972 24/01/07,16:00:24,04,08,1, 11.9,1,1, 0.844, 10502.556, 362.568, 52822.996 24/01/07,16:00:24,05,08,1, 11.9,1,1, 0.844, 10502.537, 362.552, 52822.973 24/01/07,16:00:24,06,08,1, 11.9,1,1, 0.844, 10502.563, 362.561, 52822.957 24/01/07,16:00:24,07,08,1, 11.9,1,1, 0.844, 10502.539, 362.572, 52823.014 24/01/07,16:00:24,08,08,1, 11.9,1,1, 0.844, 10502.543, 362.572, 52822.958 24/01/07,16:00:24,09,08,1, 11.9,1,1, 0.844, 10502.517, 362.562, 52822.954 24/01/07,16:00:24,10,08,1, 11.9,1,1, 0.844, 10502.529, 362.563, 52822.965 24/01/07,16:00:24,11,08,1, 11.9,1,1, 0.844, 10502.499, 362.563, 52822.926 24/01/07,16:00:24,12,08,1, 11.9,1,1, 0.844, 10502.522, 362.573, 52822.948 24/01/07,16:00:24,13,08,1, 11.9,1,1, 0.844, 10502.548, 362.549, 52822.986 24/01/07,16:00:24,14,08,1, 11.9,1,1, 0.844, 10502.538, 362.573, 52823.048 24/01/07,16:00:24,15,08,1, 11.9,1,1, 0.844, 10502.516, 362.568, 52823.045 24/01/07,16:00:24,16,08,1, 11.9,1,1, 0.844, 10502.549, 362.583, 52823.042 24/01/07,16:00:24,17,08,1, 11.9,1,1, 0.844, 10502.538, 362.570, 52822.969 24/01/07,16:00:24,18,08,1, 11.9,1,1, 0.844, 10502.536, 362.580, 52822.947 24/01/07,16:00:24,19,08,1, 11.9,1,1, 0.844, 10502.523, 362.567, 52822.710 24/01/07,16:00:25,00,09,1, 11.9,1,1, 0.842, 10502.518, 362.567, 52822.710 24/01/07,16:00:25,01,09,1, 11.9,1,1, 0.842, 10502.507, 362.578, 52823.095 24/01/07,16:00:25,02,09,1, 11.9,1,1, 0.842, 10502.521, 362.573, 52823.030 24/01/07,16:00:25,03,09,1, 11.9,1,1, 0.842, 10502.512, 362.563, 52823.045 24/01/07,16:00:25,04,09,1, 11.9,1,1, 0.842, 10502.527, 362.592, 52822.959 24/01/07,16:00:25,05,09,1, 11.9,1,1, 0.842, 10502.530, 362.581, 52823.064 24/01/07,16:00:25,06,09,1, 11.9,1,1, 0.842, 10502.515, 362.583, 52823.048 24/01/07,16:00:25,07,09,1, 11.9,1,1, 0.842, 10502.493, 362.598, 52822.980 24/01/07,16:00:25,08,09,1, 11.9,1,1, 0.842, 10502.516, 362.570, 52823.022 24/01/07,16:00:25,09,09,1, 11.9,1,1, 0.842, 10502.520, 362.595, 52823.027 24/01/07,16:00:25,10,09,1, 11.9,1,1, 0.842, 10502.520, 362.577, 52822.969 24/01/07,16:00:25,11,09,1, 11.9,1,1, 0.842, 10502.510, 362.584, 52822.915 24/01/07,16:00:25,12,09,1, 11.9,1,1, 0.842, 10502.522, 362.583, 52823.005 24/01/07,16:00:25,13,09,1, 11.9,1,1, 0.842, 10502.518, 362.610, 52822.941 24/01/07,16:00:25,14,09,1, 11.9,1,1, 0.842, 10502.513, 362.601, 52823.035 24/01/07,16:00:25,15,09,1, 11.9,1,1, 0.842, 10502.516, 362.584, 52823.028 24/01/07,16:00:25,16,09,1, 11.9,1,1, 0.842, 10502.525, 362.637, 52823.054 24/01/07,16:00:25,17,09,1, 11.9,1,1, 0.842, 10502.513, 362.585, 52822.979 24/01/07,16:00:25,18,09,1, 11.9,1,1, 0.842, 10502.508, 362.605, 52822.986 24/01/07,16:00:25,19,09,1, 11.9,1,1, 0.842, 10502.491, 362.618, 52823.006 24/01/07,16:00:26,00,08,1, 11.9,1,1, 0.842, 10502.485, 362.618, 52823.006 24/01/07,16:00:26,01,08,1, 11.9,1,1, 0.842, 10502.482, 362.622, 52823.046 24/01/07,16:00:26,02,08,1, 11.9,1,1, 0.842, 10502.502, 362.619, 52823.025 24/01/07,16:00:26,03,08,1, 11.9,1,1, 0.842, 10502.508, 362.617, 52823.051 24/01/07,16:00:26,04,08,1, 11.9,1,1, 0.842, 10502.524, 362.609, 52823.006 24/01/07,16:00:26,05,08,1, 11.9,1,1, 0.842, 10502.484, 362.616, 52823.031 24/01/07,16:00:26,06,08,1, 11.9,1,1, 0.842, 10502.506, 362.603, 52822.951 24/01/07,16:00:26,07,08,1, 11.9,1,1, 0.842, 10502.500, 362.588, 52823.035 24/01/07,16:00:26,08,08,1, 11.9,1,1, 0.842, 10502.505, 362.647, 52823.114 24/01/07,16:00:26,09,08,1, 11.9,1,1, 0.842, 10502.482, 362.615, 52823.021 24/01/07,16:00:26,10,08,1, 11.9,1,1, 0.842, 10502.515, 362.595, 52823.001 24/01/07,16:00:26,11,08,1, 11.9,1,1, 0.842, 10502.496, 362.617, 52823.052 24/01/07,16:00:26,12,08,1, 11.9,1,1, 0.842, 10502.482, 362.616, 52823.006 24/01/07,16:00:26,13,08,1, 11.9,1,1, 0.842, 10502.506, 362.596, 52823.056 24/01/07,16:00:26,14,08,1, 11.9,1,1, 0.842, 10502.486, 362.627, 52823.026 24/01/07,16:00:26,15,08,1, 11.9,1,1, 0.842, 10502.496, 362.621, 52823.009 24/01/07,16:00:26,16,08,1, 11.9,1,1, 0.842, 10502.491, 362.612, 52823.024 24/01/07,16:00:26,17,08,1, 11.9,1,1, 0.842, 10502.470, 362.616, 52822.974 24/01/07,16:00:26,18,08,1, 11.9,1,1, 0.842, 10502.490, 362.598, 52822.982 24/01/07,16:00:26,19,08,1, 11.9,1,1, 0.842, 10502.493, 362.591, 52822.956 24/01/07,16:00:27,00,08,1, 11.9,1,1, 0.843, 10502.485, 362.591, 52822.956 24/01/07,16:00:27,01,08,1, 11.9,1,1, 0.843, 10502.459, 362.619, 52823.049 24/01/07,16:00:27,02,08,1, 11.9,1,1, 0.843, 10502.466, 362.632, 52823.026 24/01/07,16:00:27,03,08,1, 11.9,1,1, 0.843, 10502.465, 362.605, 52823.017 24/01/07,16:00:27,04,08,1, 11.9,1,1, 0.843, 10502.468, 362.645, 52823.001 24/01/07,16:00:27,05,08,1, 11.9,1,1, 0.843, 10502.483, 362.658, 52823.024 24/01/07,16:00:27,06,08,1, 11.9,1,1, 0.843, 10502.465, 362.640, 52822.994 24/01/07,16:00:27,07,08,1, 11.9,1,1, 0.843, 10502.484, 362.620, 52823.022 24/01/07,16:00:27,08,08,1, 11.9,1,1, 0.843, 10502.467, 362.616, 52823.032 24/01/07,16:00:27,09,08,1, 11.9,1,1, 0.843, 10502.475, 362.636, 52822.985 24/01/07,16:00:27,10,08,1, 11.9,1,1, 0.843, 10502.497, 362.635, 52822.982 24/01/07,16:00:27,11,08,1, 11.9,1,1, 0.843, 10502.470, 362.663, 52823.005 24/01/07,16:00:27,12,08,1, 11.9,1,1, 0.843, 10502.456, 362.654, 52823.010 24/01/07,16:00:27,13,08,1, 11.9,1,1, 0.843, 10502.486, 362.627, 52822.957 24/01/07,16:00:27,14,08,1, 11.9,1,1, 0.843, 10502.474, 362.641, 52823.102 24/01/07,16:00:27,15,08,1, 11.9,1,1, 0.843, 10502.459, 362.641, 52822.979 24/01/07,16:00:27,16,08,1, 11.9,1,1, 0.843, 10502.451, 362.655, 52823.006 24/01/07,16:00:27,17,08,1, 11.9,1,1, 0.843, 10502.494, 362.625, 52823.000 24/01/07,16:00:27,18,08,1, 11.9,1,1, 0.843, 10502.451, 362.643, 52823.031 24/01/07,16:00:27,19,08,1, 11.9,1,1, 0.843, 10502.478, 362.648, 52822.989 24/01/07,16:00:28,00,09,1, 11.8,1,1, 0.840, 10502.477, 362.648, 52822.989 24/01/07,16:00:28,01,09,1, 11.8,1,1, 0.840, 10502.439, 362.640, 52822.958 24/01/07,16:00:28,02,09,1, 11.8,1,1, 0.840, 10502.459, 362.651, 52823.040 24/01/07,16:00:28,03,09,1, 11.8,1,1, 0.840, 10502.464, 362.670, 52823.050 24/01/07,16:00:28,04,09,1, 11.8,1,1, 0.840, 10502.462, 362.649, 52823.081 24/01/07,16:00:28,05,09,1, 11.8,1,1, 0.840, 10502.487, 362.654, 52823.036 24/01/07,16:00:28,06,09,1, 11.8,1,1, 0.840, 10502.478, 362.666, 52822.894 24/01/07,16:00:28,07,09,1, 11.8,1,1, 0.840, 10502.457, 362.672, 52823.090 24/01/07,16:00:28,08,09,1, 11.8,1,1, 0.840, 10502.470, 362.665, 52823.024 24/01/07,16:00:28,09,09,1, 11.8,1,1, 0.840, 10502.496, 362.651, 52823.074 24/01/07,16:00:28,10,09,1, 11.8,1,1, 0.840, 10502.476, 362.671, 52823.070 24/01/07,16:00:28,11,09,1, 11.8,1,1, 0.840, 10502.468, 362.666, 52823.053 24/01/07,16:00:28,12,09,1, 11.8,1,1, 0.840, 10502.474, 362.655, 52823.038 24/01/07,16:00:28,13,09,1, 11.8,1,1, 0.840, 10502.473, 362.656, 52823.048 24/01/07,16:00:28,14,09,1, 11.8,1,1, 0.840, 10502.442, 362.664, 52823.084 24/01/07,16:00:28,15,09,1, 11.8,1,1, 0.840, 10502.448, 362.654, 52823.078 24/01/07,16:00:28,16,09,1, 11.8,1,1, 0.840, 10502.444, 362.652, 52823.034 24/01/07,16:00:28,17,09,1, 11.8,1,1, 0.840, 10502.453, 362.646, 52823.040 24/01/07,16:00:28,18,09,1, 11.8,1,1, 0.840, 10502.460, 362.635, 52823.051 24/01/07,16:00:28,19,09,1, 11.8,1,1, 0.840, 10502.480, 362.632, 52823.010 24/01/07,16:00:29,00,09,1, 11.9,1,1, 0.843, 10502.477, 362.632, 52823.010 24/01/07,16:00:29,01,09,1, 11.9,1,1, 0.843, 10502.471, 362.647, 52823.055 24/01/07,16:00:29,02,09,1, 11.9,1,1, 0.843, 10502.453, 362.622, 52823.006 24/01/07,16:00:29,03,09,1, 11.9,1,1, 0.843, 10502.454, 362.663, 52823.104 24/01/07,16:00:29,04,09,1, 11.9,1,1, 0.843, 10502.452, 362.643, 52823.080 24/01/07,16:00:29,05,09,1, 11.9,1,1, 0.843, 10502.446, 362.639, 52822.997 24/01/07,16:00:29,06,09,1, 11.9,1,1, 0.843, 10502.476, 362.661, 52823.023 24/01/07,16:00:29,07,09,1, 11.9,1,1, 0.843, 10502.457, 362.651, 52822.983 24/01/07,16:00:29,08,09,1, 11.9,1,1, 0.843, 10502.419, 362.679, 52823.157 24/01/07,16:00:29,09,09,1, 11.9,1,1, 0.843, 10502.445, 362.662, 52823.108 24/01/07,16:00:29,10,09,1, 11.9,1,1, 0.843, 10502.431, 362.651, 52823.032 24/01/07,16:00:29,11,09,1, 11.9,1,1, 0.843, 10502.469, 362.663, 52823.105 24/01/07,16:00:29,12,09,1, 11.9,1,1, 0.843, 10502.442, 362.668, 52823.024 24/01/07,16:00:29,13,09,1, 11.9,1,1, 0.843, 10502.424, 362.634, 52823.013 24/01/07,16:00:29,14,09,1, 11.9,1,1, 0.843, 10502.455, 362.684, 52822.990 24/01/07,16:00:29,15,09,1, 11.9,1,1, 0.843, 10502.456, 362.687, 52823.129 24/01/07,16:00:29,16,09,1, 11.9,1,1, 0.843, 10502.450, 362.691, 52823.080 24/01/07,16:00:29,17,09,1, 11.9,1,1, 0.843, 10502.453, 362.707, 52823.116 24/01/07,16:00:29,18,09,1, 11.9,1,1, 0.843, 10502.462, 362.675, 52823.016 24/01/07,16:00:29,19,09,1, 11.9,1,1, 0.843, 10502.420, 362.685, 52822.994 24/01/07,16:00:30,00,09,1, 11.9,1,1, 0.839, 10502.418, 362.685, 52822.994 24/01/07,16:00:30,01,09,1, 11.9,1,1, 0.839, 10502.440, 362.699, 52823.106 24/01/07,16:00:30,02,09,1, 11.9,1,1, 0.839, 10502.457, 362.698, 52823.127 24/01/07,16:00:30,03,09,1, 11.9,1,1, 0.839, 10502.440, 362.722, 52823.129 24/01/07,16:00:30,04,09,1, 11.9,1,1, 0.839, 10502.428, 362.695, 52823.020 24/01/07,16:00:30,05,09,1, 11.9,1,1, 0.839, 10502.428, 362.681, 52823.046 24/01/07,16:00:30,06,09,1, 11.9,1,1, 0.839, 10502.430, 362.734, 52823.070 24/01/07,16:00:30,07,09,1, 11.9,1,1, 0.839, 10502.406, 362.678, 52823.022 24/01/07,16:00:30,08,09,1, 11.9,1,1, 0.839, 10502.444, 362.716, 52823.155 24/01/07,16:00:30,09,09,1, 11.9,1,1, 0.839, 10502.451, 362.719, 52823.147 24/01/07,16:00:30,10,09,1, 11.9,1,1, 0.839, 10502.413, 362.700, 52823.075 24/01/07,16:00:30,11,09,1, 11.9,1,1, 0.839, 10502.424, 362.736, 52823.030 24/01/07,16:00:30,12,09,1, 11.9,1,1, 0.839, 10502.426, 362.700, 52823.070 24/01/07,16:00:30,13,09,1, 11.9,1,1, 0.839, 10502.414, 362.730, 52823.090 24/01/07,16:00:30,14,09,1, 11.9,1,1, 0.839, 10502.456, 362.719, 52823.130 24/01/07,16:00:30,15,09,1, 11.9,1,1, 0.839, 10502.447, 362.718, 52823.109 24/01/07,16:00:30,16,09,1, 11.9,1,1, 0.839, 10502.421, 362.708, 52823.062 24/01/07,16:00:30,17,09,1, 11.9,1,1, 0.839, 10502.441, 362.734, 52823.102 24/01/07,16:00:30,18,09,1, 11.9,1,1, 0.839, 10502.433, 362.693, 52823.108 24/01/07,16:00:30,19,09,1, 11.9,1,1, 0.839, 10502.422, 362.724, 52823.045 24/01/07,16:00:31,00,09,1, 11.9,1,1, 0.841, 10502.418, 362.724, 52823.045 24/01/07,16:00:31,01,09,1, 11.9,1,1, 0.841, 10502.420, 362.695, 52823.148 24/01/07,16:00:31,02,09,1, 11.9,1,1, 0.841, 10502.414, 362.730, 52823.181 24/01/07,16:00:31,03,09,1, 11.9,1,1, 0.841, 10502.408, 362.692, 52823.118 24/01/07,16:00:31,04,09,1, 11.9,1,1, 0.841, 10502.415, 362.717, 52823.155 24/01/07,16:00:31,05,09,1, 11.9,1,1, 0.841, 10502.419, 362.736, 52823.055 24/01/07,16:00:31,06,09,1, 11.9,1,1, 0.841, 10502.416, 362.693, 52823.025 24/01/07,16:00:31,07,09,1, 11.9,1,1, 0.841, 10502.429, 362.734, 52823.033 24/01/07,16:00:31,08,09,1, 11.9,1,1, 0.841, 10502.429, 362.707, 52823.069 24/01/07,16:00:31,09,09,1, 11.9,1,1, 0.841, 10502.416, 362.697, 52823.075 24/01/07,16:00:31,10,09,1, 11.9,1,1, 0.841, 10502.418, 362.731, 52823.154 24/01/07,16:00:31,11,09,1, 11.9,1,1, 0.841, 10502.416, 362.714, 52823.068 24/01/07,16:00:31,12,09,1, 11.9,1,1, 0.841, 10502.409, 362.741, 52823.088 24/01/07,16:00:31,13,09,1, 11.9,1,1, 0.841, 10502.421, 362.729, 52823.083 24/01/07,16:00:31,14,09,1, 11.9,1,1, 0.841, 10502.407, 362.733, 52823.158 24/01/07,16:00:31,15,09,1, 11.9,1,1, 0.841, 10502.430, 362.731, 52823.119 24/01/07,16:00:31,16,09,1, 11.9,1,1, 0.841, 10502.423, 362.754, 52823.073 24/01/07,16:00:31,17,09,1, 11.9,1,1, 0.841, 10502.396, 362.723, 52822.996 24/01/07,16:00:31,18,09,1, 11.9,1,1, 0.841, 10502.408, 362.747, 52823.121 24/01/07,16:00:31,19,09,1, 11.9,1,1, 0.841, 10502.411, 362.751, 52823.070 24/01/07,16:00:32,00,09,1, 11.9,1,1, 0.845, 10502.410, 362.751, 52823.070 24/01/07,16:00:32,01,09,1, 11.9,1,1, 0.845, 10502.389, 362.761, 52823.132 24/01/07,16:00:32,02,09,1, 11.9,1,1, 0.845, 10502.385, 362.719, 52823.064 24/01/07,16:00:32,03,09,1, 11.9,1,1, 0.845, 10502.383, 362.740, 52823.120 24/01/07,16:00:32,04,09,1, 11.9,1,1, 0.845, 10502.387, 362.746, 52823.080 24/01/07,16:00:32,05,09,1, 11.9,1,1, 0.845, 10502.398, 362.737, 52823.046 24/01/07,16:00:32,06,09,1, 11.9,1,1, 0.845, 10502.395, 362.753, 52823.068 24/01/07,16:00:32,07,09,1, 11.9,1,1, 0.845, 10502.388, 362.751, 52823.128 24/01/07,16:00:32,08,09,1, 11.9,1,1, 0.845, 10502.422, 362.745, 52823.129 24/01/07,16:00:32,09,09,1, 11.9,1,1, 0.845, 10502.391, 362.759, 52823.114 24/01/07,16:00:32,10,09,1, 11.9,1,1, 0.845, 10502.387, 362.759, 52823.066 24/01/07,16:00:32,11,09,1, 11.9,1,1, 0.845, 10502.403, 362.761, 52823.056 24/01/07,16:00:32,12,09,1, 11.9,1,1, 0.845, 10502.401, 362.764, 52823.039 24/01/07,16:00:32,13,09,1, 11.9,1,1, 0.845, 10502.395, 362.751, 52823.161 24/01/07,16:00:32,14,09,1, 11.9,1,1, 0.845, 10502.399, 362.761, 52823.194 24/01/07,16:00:32,15,09,1, 11.9,1,1, 0.845, 10502.396, 362.755, 52823.059 24/01/07,16:00:32,16,09,1, 11.9,1,1, 0.845, 10502.372, 362.749, 52823.106 24/01/07,16:00:32,17,09,1, 11.9,1,1, 0.845, 10502.396, 362.747, 52823.110 24/01/07,16:00:32,18,09,1, 11.9,1,1, 0.845, 10502.397, 362.794, 52823.107 24/01/07,16:00:32,19,09,1, 11.9,1,1, 0.845, 10502.390, 362.752, 52823.106 24/01/07,16:00:33,00,09,1, 11.9,1,1, 0.841, 10502.385, 362.752, 52823.106 24/01/07,16:00:33,01,09,1, 11.9,1,1, 0.841, 10502.382, 362.771, 52823.090 24/01/07,16:00:33,02,09,1, 11.9,1,1, 0.841, 10502.382, 362.750, 52823.140 24/01/07,16:00:33,03,09,1, 11.9,1,1, 0.841, 10502.394, 362.775, 52823.147 24/01/07,16:00:33,04,09,1, 11.9,1,1, 0.841, 10502.382, 362.769, 52823.106 24/01/07,16:00:33,05,09,1, 11.9,1,1, 0.841, 10502.382, 362.753, 52823.100 24/01/07,16:00:33,06,09,1, 11.9,1,1, 0.841, 10502.375, 362.771, 52823.095 24/01/07,16:00:33,07,09,1, 11.9,1,1, 0.841, 10502.411, 362.765, 52823.123 24/01/07,16:00:33,08,09,1, 11.9,1,1, 0.841, 10502.408, 362.795, 52823.142 24/01/07,16:00:33,09,09,1, 11.9,1,1, 0.841, 10502.372, 362.795, 52823.119 24/01/07,16:00:33,10,09,1, 11.9,1,1, 0.841, 10502.399, 362.782, 52823.134 24/01/07,16:00:33,11,09,1, 11.9,1,1, 0.841, 10502.393, 362.766, 52823.095 24/01/07,16:00:33,12,09,1, 11.9,1,1, 0.841, 10502.369, 362.748, 52823.087 24/01/07,16:00:33,13,09,1, 11.9,1,1, 0.841, 10502.386, 362.773, 52823.105 24/01/07,16:00:33,14,09,1, 11.9,1,1, 0.841, 10502.392, 362.755, 52823.103 24/01/07,16:00:33,15,09,1, 11.9,1,1, 0.841, 10502.375, 362.770, 52823.149 24/01/07,16:00:33,16,09,1, 11.9,1,1, 0.841, 10502.384, 362.771, 52823.124 24/01/07,16:00:33,17,09,1, 11.9,1,1, 0.841, 10502.408, 362.804, 52823.132 24/01/07,16:00:33,18,09,1, 11.9,1,1, 0.841, 10502.380, 362.769, 52823.116 24/01/07,16:00:33,19,09,1, 11.9,1,1, 0.841, 10502.407, 362.782, 52823.118 24/01/07,16:00:34,00,09,1, 11.9,1,1, 0.840, 10502.402, 362.782, 52823.118 24/01/07,16:00:34,01,09,1, 11.9,1,1, 0.840, 10502.396, 362.767, 52823.126 24/01/07,16:00:34,02,09,1, 11.9,1,1, 0.840, 10502.389, 362.786, 52823.112 24/01/07,16:00:34,03,09,1, 11.9,1,1, 0.840, 10502.369, 362.790, 52823.185 24/01/07,16:00:34,04,09,1, 11.9,1,1, 0.840, 10502.349, 362.766, 52823.102 24/01/07,16:00:34,05,09,1, 11.9,1,1, 0.840, 10502.389, 362.808, 52823.165 24/01/07,16:00:34,06,09,1, 11.9,1,1, 0.840, 10502.366, 362.799, 52823.093 24/01/07,16:00:34,07,09,1, 11.9,1,1, 0.840, 10502.353, 362.801, 52823.132 24/01/07,16:00:34,08,09,1, 11.9,1,1, 0.840, 10502.398, 362.807, 52823.106 24/01/07,16:00:34,09,09,1, 11.9,1,1, 0.840, 10502.384, 362.770, 52823.138 24/01/07,16:00:34,10,09,1, 11.9,1,1, 0.840, 10502.382, 362.775, 52823.160 24/01/07,16:00:34,11,09,1, 11.9,1,1, 0.840, 10502.380, 362.783, 52823.123 24/01/07,16:00:34,12,09,1, 11.9,1,1, 0.840, 10502.371, 362.769, 52823.166 24/01/07,16:00:34,13,09,1, 11.9,1,1, 0.840, 10502.392, 362.801, 52823.079 24/01/07,16:00:34,14,09,1, 11.9,1,1, 0.840, 10502.387, 362.790, 52823.134 24/01/07,16:00:34,15,09,1, 11.9,1,1, 0.840, 10502.382, 362.780, 52823.118 24/01/07,16:00:34,16,09,1, 11.9,1,1, 0.840, 10502.371, 362.764, 52823.067 24/01/07,16:00:34,17,09,1, 11.9,1,1, 0.840, 10502.367, 362.767, 52823.111 24/01/07,16:00:34,18,09,1, 11.9,1,1, 0.840, 10502.384, 362.777, 52823.081 24/01/07,16:00:34,19,09,1, 11.9,1,1, 0.840, 10502.395, 362.785, 52823.061 24/01/07,16:00:35,00,09,1, 11.9,1,1, 0.838, 10502.393, 362.785, 52823.061 24/01/07,16:00:35,01,09,1, 11.9,1,1, 0.838, 10502.392, 362.810, 52823.135 24/01/07,16:00:35,02,09,1, 11.9,1,1, 0.838, 10502.381, 362.790, 52823.098 24/01/07,16:00:35,03,09,1, 11.9,1,1, 0.838, 10502.375, 362.780, 52823.130 24/01/07,16:00:35,04,09,1, 11.9,1,1, 0.838, 10502.382, 362.824, 52823.160 24/01/07,16:00:35,05,09,1, 11.9,1,1, 0.838, 10502.364, 362.809, 52823.125 24/01/07,16:00:35,06,09,1, 11.9,1,1, 0.838, 10502.386, 362.821, 52823.044 24/01/07,16:00:35,07,09,1, 11.9,1,1, 0.838, 10502.389, 362.795, 52823.079 24/01/07,16:00:35,08,09,1, 11.9,1,1, 0.838, 10502.368, 362.790, 52823.101 24/01/07,16:00:35,09,09,1, 11.9,1,1, 0.838, 10502.360, 362.820, 52823.184 24/01/07,16:00:35,10,09,1, 11.9,1,1, 0.838, 10502.383, 362.812, 52823.155 24/01/07,16:00:35,11,09,1, 11.9,1,1, 0.838, 10502.390, 362.809, 52823.102 24/01/07,16:00:35,12,09,1, 11.9,1,1, 0.838, 10502.372, 362.815, 52823.092 24/01/07,16:00:35,13,09,1, 11.9,1,1, 0.838, 10502.377, 362.820, 52823.059 24/01/07,16:00:35,14,09,1, 11.9,1,1, 0.838, 10502.388, 362.791, 52823.099 24/01/07,16:00:35,15,09,1, 11.9,1,1, 0.838, 10502.370, 362.793, 52823.106 24/01/07,16:00:35,16,09,1, 11.9,1,1, 0.838, 10502.389, 362.789, 52823.155 24/01/07,16:00:35,17,09,1, 11.9,1,1, 0.838, 10502.370, 362.802, 52823.179 24/01/07,16:00:35,18,09,1, 11.9,1,1, 0.838, 10502.386, 362.795, 52823.189 24/01/07,16:00:35,19,09,1, 11.9,1,1, 0.838, 10502.364, 362.797, 52823.100 24/01/07,16:00:36,00,09,1, 11.9,1,1, 0.845, 10502.360, 362.797, 52823.100 24/01/07,16:00:36,01,09,1, 11.9,1,1, 0.845, 10502.351, 362.819, 52823.185 24/01/07,16:00:36,02,09,1, 11.9,1,1, 0.845, 10502.359, 362.808, 52823.169 24/01/07,16:00:36,03,09,1, 11.9,1,1, 0.845, 10502.378, 362.825, 52823.136 24/01/07,16:00:36,04,09,1, 11.9,1,1, 0.845, 10502.363, 362.803, 52823.182 24/01/07,16:00:36,05,09,1, 11.9,1,1, 0.845, 10502.368, 362.813, 52823.131 24/01/07,16:00:36,06,09,1, 11.9,1,1, 0.845, 10502.386, 362.804, 52823.061 24/01/07,16:00:36,07,09,1, 11.9,1,1, 0.845, 10502.370, 362.808, 52823.078 24/01/07,16:00:36,08,09,1, 11.9,1,1, 0.845, 10502.390, 362.802, 52823.146 24/01/07,16:00:36,09,09,1, 11.9,1,1, 0.845, 10502.389, 362.808, 52823.104 24/01/07,16:00:36,10,09,1, 11.9,1,1, 0.845, 10502.360, 362.815, 52823.170 24/01/07,16:00:36,11,09,1, 11.9,1,1, 0.845, 10502.389, 362.799, 52823.181 24/01/07,16:00:36,12,09,1, 11.9,1,1, 0.845, 10502.381, 362.783, 52823.093 24/01/07,16:00:36,13,09,1, 11.9,1,1, 0.845, 10502.354, 362.775, 52823.093 24/01/07,16:00:36,14,09,1, 11.9,1,1, 0.845, 10502.404, 362.819, 52823.160 24/01/07,16:00:36,15,09,1, 11.9,1,1, 0.845, 10502.398, 362.825, 52823.282 24/01/07,16:00:36,16,09,1, 11.9,1,1, 0.845, 10502.394, 362.807, 52823.136 24/01/07,16:00:36,17,09,1, 11.9,1,1, 0.845, 10502.374, 362.798, 52823.133 24/01/07,16:00:36,18,09,1, 11.9,1,1, 0.845, 10502.389, 362.812, 52823.138 24/01/07,16:00:36,19,09,1, 11.9,1,1, 0.845, 10502.411, 362.800, 52823.087 24/01/07,16:00:37,00,09,1, 11.9,1,1, 0.839, 10502.410, 362.800, 52823.087 24/01/07,16:00:37,01,09,1, 11.9,1,1, 0.839, 10502.380, 362.824, 52823.167 24/01/07,16:00:37,02,09,1, 11.9,1,1, 0.839, 10502.389, 362.813, 52823.220 24/01/07,16:00:37,03,09,1, 11.9,1,1, 0.839, 10502.404, 362.819, 52823.146 24/01/07,16:00:37,04,09,1, 11.9,1,1, 0.839, 10502.376, 362.803, 52823.099 24/01/07,16:00:37,05,09,1, 11.9,1,1, 0.839, 10502.381, 362.802, 52823.175 24/01/07,16:00:37,06,09,1, 11.9,1,1, 0.839, 10502.364, 362.818, 52823.180 24/01/07,16:00:37,07,09,1, 11.9,1,1, 0.839, 10502.358, 362.808, 52823.140 24/01/07,16:00:37,08,09,1, 11.9,1,1, 0.839, 10502.378, 362.785, 52823.076 24/01/07,16:00:37,09,09,1, 11.9,1,1, 0.839, 10502.388, 362.776, 52823.182 24/01/07,16:00:37,10,09,1, 11.9,1,1, 0.839, 10502.356, 362.798, 52823.102 24/01/07,16:00:37,11,09,1, 11.9,1,1, 0.839, 10502.377, 362.810, 52823.073 24/01/07,16:00:37,12,09,1, 11.9,1,1, 0.839, 10502.390, 362.807, 52823.088 24/01/07,16:00:37,13,09,1, 11.9,1,1, 0.839, 10502.359, 362.800, 52823.088 24/01/07,16:00:37,14,09,1, 11.9,1,1, 0.839, 10502.351, 362.824, 52823.129 24/01/07,16:00:37,15,09,1, 11.9,1,1, 0.839, 10502.371, 362.814, 52823.085 24/01/07,16:00:37,16,09,1, 11.9,1,1, 0.839, 10502.365, 362.824, 52823.125 24/01/07,16:00:37,17,09,1, 11.9,1,1, 0.839, 10502.382, 362.826, 52823.110 24/01/07,16:00:37,18,09,1, 11.9,1,1, 0.839, 10502.364, 362.817, 52823.085 24/01/07,16:00:37,19,09,1, 11.9,1,1, 0.839, 10502.376, 362.828, 52823.065 24/01/07,16:00:38,00,09,1, 11.9,1,1, 0.841, 10502.368, 362.828, 52823.065 24/01/07,16:00:38,01,09,1, 11.9,1,1, 0.841, 10502.341, 362.805, 52823.122 24/01/07,16:00:38,02,09,1, 11.9,1,1, 0.841, 10502.377, 362.806, 52823.168 24/01/07,16:00:38,03,09,1, 11.9,1,1, 0.841, 10502.371, 362.819, 52823.133 24/01/07,16:00:38,04,09,1, 11.9,1,1, 0.841, 10502.374, 362.824, 52823.176 24/01/07,16:00:38,05,09,1, 11.9,1,1, 0.841, 10502.347, 362.820, 52823.175 24/01/07,16:00:38,06,09,1, 11.9,1,1, 0.841, 10502.373, 362.829, 52823.100 24/01/07,16:00:38,07,09,1, 11.9,1,1, 0.841, 10502.358, 362.835, 52823.097 24/01/07,16:00:38,08,09,1, 11.9,1,1, 0.841, 10502.380, 362.818, 52823.096 24/01/07,16:00:38,09,09,1, 11.9,1,1, 0.841, 10502.373, 362.842, 52823.183 24/01/07,16:00:38,10,09,1, 11.9,1,1, 0.841, 10502.365, 362.834, 52823.181 24/01/07,16:00:38,11,09,1, 11.9,1,1, 0.841, 10502.366, 362.805, 52823.184 24/01/07,16:00:38,12,09,1, 11.9,1,1, 0.841, 10502.378, 362.826, 52823.083 24/01/07,16:00:38,13,09,1, 11.9,1,1, 0.841, 10502.360, 362.849, 52823.050 24/01/07,16:00:38,14,09,1, 11.9,1,1, 0.841, 10502.345, 362.835, 52823.071 24/01/07,16:00:38,15,09,1, 11.9,1,1, 0.841, 10502.401, 362.816, 52823.150 24/01/07,16:00:38,16,09,1, 11.9,1,1, 0.841, 10502.368, 362.820, 52823.129 24/01/07,16:00:38,17,09,1, 11.9,1,1, 0.841, 10502.360, 362.840, 52823.146 24/01/07,16:00:38,18,09,1, 11.9,1,1, 0.841, 10502.365, 362.842, 52823.192 24/01/07,16:00:38,19,09,1, 11.9,1,1, 0.841, 10502.355, 362.842, 52823.190 24/01/07,16:00:39,00,09,1, 11.9,1,1, 0.841, 10502.352, 362.842, 52823.190 24/01/07,16:00:39,01,09,1, 11.9,1,1, 0.841, 10502.375, 362.825, 52823.065 24/01/07,16:00:39,02,09,1, 11.9,1,1, 0.841, 10502.359, 362.820, 52823.151 24/01/07,16:00:39,03,09,1, 11.9,1,1, 0.841, 10502.365, 362.834, 52823.167 24/01/07,16:00:39,04,09,1, 11.9,1,1, 0.841, 10502.354, 362.846, 52823.182 24/01/07,16:00:39,05,09,1, 11.9,1,1, 0.841, 10502.365, 362.828, 52823.113 24/01/07,16:00:39,06,09,1, 11.9,1,1, 0.841, 10502.393, 362.836, 52823.181 24/01/07,16:00:39,07,09,1, 11.9,1,1, 0.841, 10502.368, 362.860, 52823.125 24/01/07,16:00:39,08,09,1, 11.9,1,1, 0.841, 10502.346, 362.831, 52823.128 24/01/07,16:00:39,09,09,1, 11.9,1,1, 0.841, 10502.346, 362.847, 52823.146 24/01/07,16:00:39,10,09,1, 11.9,1,1, 0.841, 10502.367, 362.819, 52823.224 24/01/07,16:00:39,11,09,1, 11.9,1,1, 0.841, 10502.372, 362.861, 52823.202 24/01/07,16:00:39,12,09,1, 11.9,1,1, 0.841, 10502.354, 362.841, 52823.137 24/01/07,16:00:39,13,09,1, 11.9,1,1, 0.841, 10502.336, 362.832, 52823.189 24/01/07,16:00:39,14,09,1, 11.9,1,1, 0.841, 10502.360, 362.842, 52823.138 24/01/07,16:00:39,15,09,1, 11.9,1,1, 0.841, 10502.350, 362.828, 52823.137 24/01/07,16:00:39,16,09,1, 11.9,1,1, 0.841, 10502.358, 362.850, 52823.139 24/01/07,16:00:39,17,09,1, 11.9,1,1, 0.841, 10502.367, 362.840, 52823.169 24/01/07,16:00:39,18,09,1, 11.9,1,1, 0.841, 10502.343, 362.862, 52823.206 24/01/07,16:00:39,19,09,1, 11.9,1,1, 0.841, 10502.374, 362.849, 52823.121 24/01/07,16:00:40,00,09,1, 11.9,1,1, 0.843, 10502.368, 362.849, 52823.121 24/01/07,16:00:40,01,09,1, 11.9,1,1, 0.843, 10502.367, 362.846, 52823.173 24/01/07,16:00:40,02,09,1, 11.9,1,1, 0.843, 10502.383, 362.841, 52823.129 24/01/07,16:00:40,03,09,1, 11.9,1,1, 0.843, 10502.336, 362.828, 52823.151 24/01/07,16:00:40,04,09,1, 11.9,1,1, 0.843, 10502.358, 362.859, 52823.165 24/01/07,16:00:40,05,09,1, 11.9,1,1, 0.843, 10502.353, 362.856, 52823.170 24/01/07,16:00:40,06,09,1, 11.9,1,1, 0.843, 10502.347, 362.863, 52823.105 24/01/07,16:00:40,07,09,1, 11.9,1,1, 0.843, 10502.348, 362.849, 52823.119 24/01/07,16:00:40,08,09,1, 11.9,1,1, 0.843, 10502.348, 362.836, 52823.124 24/01/07,16:00:40,09,09,1, 11.9,1,1, 0.843, 10502.343, 362.840, 52823.183 24/01/07,16:00:40,10,09,1, 11.9,1,1, 0.843, 10502.331, 362.862, 52823.214 24/01/07,16:00:40,11,09,1, 11.9,1,1, 0.843, 10502.343, 362.852, 52823.178 24/01/07,16:00:40,12,09,1, 11.9,1,1, 0.843, 10502.341, 362.855, 52823.109 24/01/07,16:00:40,13,09,1, 11.9,1,1, 0.843, 10502.318, 362.855, 52823.149 24/01/07,16:00:40,14,09,1, 11.9,1,1, 0.843, 10502.354, 362.872, 52823.193 24/01/07,16:00:40,15,09,1, 11.9,1,1, 0.843, 10502.363, 362.839, 52823.095 24/01/07,16:00:40,16,09,1, 11.9,1,1, 0.843, 10502.344, 362.855, 52823.103 24/01/07,16:00:40,17,09,1, 11.9,1,1, 0.843, 10502.332, 362.878, 52823.174 24/01/07,16:00:40,18,09,1, 11.9,1,1, 0.843, 10502.350, 362.857, 52823.183 24/01/07,16:00:40,19,09,1, 11.9,1,1, 0.843, 10502.357, 362.866, 52823.128 24/01/07,16:00:41,00,09,1, 12.0,1,1, 0.847, 10502.352, 362.866, 52823.128 24/01/07,16:00:41,01,09,1, 12.0,1,1, 0.847, 10502.329, 362.872, 52823.137 24/01/07,16:00:41,02,09,1, 12.0,1,1, 0.847, 10502.347, 362.856, 52823.075 24/01/07,16:00:41,03,09,1, 12.0,1,1, 0.847, 10502.362, 362.860, 52823.181 24/01/07,16:00:41,04,09,1, 12.0,1,1, 0.847, 10502.361, 362.857, 52823.152 24/01/07,16:00:41,05,09,1, 12.0,1,1, 0.847, 10502.342, 362.870, 52823.200 24/01/07,16:00:41,06,09,1, 12.0,1,1, 0.847, 10502.338, 362.881, 52823.122 24/01/07,16:00:41,07,09,1, 12.0,1,1, 0.847, 10502.331, 362.870, 52823.138 24/01/07,16:00:41,08,09,1, 12.0,1,1, 0.847, 10502.363, 362.892, 52823.175 24/01/07,16:00:41,09,09,1, 12.0,1,1, 0.847, 10502.338, 362.864, 52823.109 24/01/07,16:00:41,10,09,1, 12.0,1,1, 0.847, 10502.356, 362.867, 52823.163 24/01/07,16:00:41,11,09,1, 12.0,1,1, 0.847, 10502.355, 362.860, 52823.145 24/01/07,16:00:41,12,09,1, 12.0,1,1, 0.847, 10502.360, 362.873, 52823.221 24/01/07,16:00:41,13,09,1, 12.0,1,1, 0.847, 10502.350, 362.867, 52823.120 24/01/07,16:00:41,14,09,1, 12.0,1,1, 0.847, 10502.349, 362.840, 52823.099 24/01/07,16:00:41,15,09,1, 12.0,1,1, 0.847, 10502.346, 362.879, 52823.291 24/01/07,16:00:41,16,09,1, 12.0,1,1, 0.847, 10502.347, 362.864, 52823.148 24/01/07,16:00:41,17,09,1, 12.0,1,1, 0.847, 10502.343, 362.880, 52823.245 24/01/07,16:00:41,18,09,1, 12.0,1,1, 0.847, 10502.328, 362.884, 52823.044 24/01/07,16:00:41,19,09,1, 12.0,1,1, 0.847, 10502.363, 362.897, 52823.230 24/01/07,16:00:42,00,09,1, 11.9,1,1, 0.841, 10502.360, 362.897, 52823.230 24/01/07,16:00:42,01,09,1, 11.9,1,1, 0.841, 10502.344, 362.880, 52823.170 24/01/07,16:00:42,02,09,1, 11.9,1,1, 0.841, 10502.358, 362.870, 52823.105 24/01/07,16:00:42,03,09,1, 11.9,1,1, 0.841, 10502.347, 362.894, 52823.150 24/01/07,16:00:42,04,09,1, 11.9,1,1, 0.841, 10502.364, 362.895, 52823.231 24/01/07,16:00:42,05,09,1, 11.9,1,1, 0.841, 10502.340, 362.875, 52823.157 24/01/07,16:00:42,06,09,1, 11.9,1,1, 0.841, 10502.361, 362.884, 52823.154 24/01/07,16:00:42,07,09,1, 11.9,1,1, 0.841, 10502.364, 362.877, 52823.109 24/01/07,16:00:42,08,09,1, 11.9,1,1, 0.841, 10502.336, 362.907, 52823.157 24/01/07,16:00:42,09,09,1, 11.9,1,1, 0.841, 10502.345, 362.899, 52823.010 24/01/07,16:00:42,10,09,1, 11.9,1,1, 0.841, 10502.376, 362.904, 52823.103 24/01/07,16:00:42,11,09,1, 11.9,1,1, 0.841, 10502.370, 362.894, 52823.180 24/01/07,16:00:42,12,09,1, 11.9,1,1, 0.841, 10502.362, 362.893, 52823.210 24/01/07,16:00:42,13,09,1, 11.9,1,1, 0.841, 10502.352, 362.886, 52823.182 24/01/07,16:00:42,14,09,1, 11.9,1,1, 0.841, 10502.345, 362.894, 52823.251 24/01/07,16:00:42,15,09,1, 11.9,1,1, 0.841, 10502.355, 362.909, 52823.214 24/01/07,16:00:42,16,09,1, 11.9,1,1, 0.841, 10502.344, 362.882, 52823.165 24/01/07,16:00:42,17,09,1, 11.9,1,1, 0.841, 10502.330, 362.891, 52823.192 24/01/07,16:00:42,18,09,1, 11.9,1,1, 0.841, 10502.342, 362.899, 52823.237 24/01/07,16:00:42,19,09,1, 11.9,1,1, 0.841, 10502.337, 362.897, 52823.189 24/01/07,16:00:43,00,09,1, 11.9,1,1, 0.843, 10502.335, 362.897, 52823.189 24/01/07,16:00:43,01,09,1, 11.9,1,1, 0.843, 10502.338, 362.877, 52823.089 24/01/07,16:00:43,02,09,1, 11.9,1,1, 0.843, 10502.341, 362.890, 52823.123 24/01/07,16:00:43,03,09,1, 11.9,1,1, 0.843, 10502.350, 362.881, 52823.157 24/01/07,16:00:43,04,09,1, 11.9,1,1, 0.843, 10502.344, 362.894, 52823.242 24/01/07,16:00:43,05,09,1, 11.9,1,1, 0.843, 10502.339, 362.878, 52823.186 24/01/07,16:00:43,06,09,1, 11.9,1,1, 0.843, 10502.363, 362.868, 52823.149 24/01/07,16:00:43,07,09,1, 11.9,1,1, 0.843, 10502.360, 362.885, 52823.185 24/01/07,16:00:43,08,09,1, 11.9,1,1, 0.843, 10502.338, 362.880, 52823.161 24/01/07,16:00:43,09,09,1, 11.9,1,1, 0.843, 10502.364, 362.864, 52823.167 24/01/07,16:00:43,10,09,1, 11.9,1,1, 0.843, 10502.376, 362.874, 52823.207 24/01/07,16:00:43,11,09,1, 11.9,1,1, 0.843, 10502.363, 362.873, 52823.241 24/01/07,16:00:43,12,09,1, 11.9,1,1, 0.843, 10502.363, 362.866, 52823.125 24/01/07,16:00:43,13,09,1, 11.9,1,1, 0.843, 10502.356, 362.860, 52823.208 24/01/07,16:00:43,14,09,1, 11.9,1,1, 0.843, 10502.364, 362.879, 52823.192 24/01/07,16:00:43,15,09,1, 11.9,1,1, 0.843, 10502.372, 362.890, 52823.191 24/01/07,16:00:43,16,09,1, 11.9,1,1, 0.843, 10502.372, 362.905, 52823.195 24/01/07,16:00:43,17,09,1, 11.9,1,1, 0.843, 10502.393, 362.887, 52823.209 24/01/07,16:00:43,18,09,1, 11.9,1,1, 0.843, 10502.381, 362.911, 52823.268 24/01/07,16:00:43,19,09,1, 11.9,1,1, 0.843, 10502.363, 362.890, 52823.145 24/01/07,16:00:44,00,09,1, 11.9,1,1, 0.839, 10502.360, 362.890, 52823.145 24/01/07,16:00:44,01,09,1, 11.9,1,1, 0.839, 10502.376, 362.896, 52823.141 24/01/07,16:00:44,02,09,1, 11.9,1,1, 0.839, 10502.382, 362.881, 52823.082 24/01/07,16:00:44,03,09,1, 11.9,1,1, 0.839, 10502.394, 362.900, 52823.139 24/01/07,16:00:44,04,09,1, 11.9,1,1, 0.839, 10502.360, 362.890, 52823.200 24/01/07,16:00:44,05,09,1, 11.9,1,1, 0.839, 10502.395, 362.904, 52823.109 24/01/07,16:00:44,06,09,1, 11.9,1,1, 0.839, 10502.378, 362.891, 52823.166 24/01/07,16:00:44,07,09,1, 11.9,1,1, 0.839, 10502.355, 362.890, 52823.156 24/01/07,16:00:44,08,09,1, 11.9,1,1, 0.839, 10502.385, 362.889, 52823.148 24/01/07,16:00:44,09,09,1, 11.9,1,1, 0.839, 10502.384, 362.897, 52823.168 24/01/07,16:00:44,10,09,1, 11.9,1,1, 0.839, 10502.358, 362.903, 52823.181 24/01/07,16:00:44,11,09,1, 11.9,1,1, 0.839, 10502.370, 362.909, 52823.177 24/01/07,16:00:44,12,09,1, 11.9,1,1, 0.839, 10502.381, 362.907, 52823.304 24/01/07,16:00:44,13,09,1, 11.9,1,1, 0.839, 10502.370, 362.908, 52823.112 24/01/07,16:00:44,14,09,1, 11.9,1,1, 0.839, 10502.384, 362.916, 52823.124 24/01/07,16:00:44,15,09,1, 11.9,1,1, 0.839, 10502.387, 362.914, 52823.165 24/01/07,16:00:44,16,09,1, 11.9,1,1, 0.839, 10502.374, 362.906, 52823.216 24/01/07,16:00:44,17,09,1, 11.9,1,1, 0.839, 10502.403, 362.907, 52823.175 24/01/07,16:00:44,18,09,1, 11.9,1,1, 0.839, 10502.407, 362.893, 52823.175 24/01/07,16:00:44,19,09,1, 11.9,1,1, 0.839, 10502.371, 362.889, 52823.152 24/01/07,16:00:45,00,09,1, 11.9,1,1, 0.841, 10502.368, 362.889, 52823.152 24/01/07,16:00:45,01,09,1, 11.9,1,1, 0.841, 10502.400, 362.903, 52823.159 24/01/07,16:00:45,02,09,1, 11.9,1,1, 0.841, 10502.376, 362.902, 52823.125 24/01/07,16:00:45,03,09,1, 11.9,1,1, 0.841, 10502.394, 362.903, 52823.126 24/01/07,16:00:45,04,09,1, 11.9,1,1, 0.841, 10502.395, 362.897, 52823.196 24/01/07,16:00:45,05,09,1, 11.9,1,1, 0.841, 10502.393, 362.891, 52823.163 24/01/07,16:00:45,06,09,1, 11.9,1,1, 0.841, 10502.367, 362.911, 52823.207 24/01/07,16:00:45,07,09,1, 11.9,1,1, 0.841, 10502.407, 362.875, 52823.143 24/01/07,16:00:45,08,09,1, 11.9,1,1, 0.841, 10502.385, 362.866, 52823.174 24/01/07,16:00:45,09,09,1, 11.9,1,1, 0.841, 10502.378, 362.917, 52823.152 24/01/07,16:00:45,10,09,1, 11.9,1,1, 0.841, 10502.407, 362.892, 52823.176 24/01/07,16:00:45,11,09,1, 11.9,1,1, 0.841, 10502.418, 362.883, 52823.203 24/01/07,16:00:45,12,09,1, 11.9,1,1, 0.841, 10502.403, 362.897, 52823.206 24/01/07,16:00:45,13,09,1, 11.9,1,1, 0.841, 10502.404, 362.913, 52823.167 24/01/07,16:00:45,14,09,1, 11.9,1,1, 0.841, 10502.433, 362.884, 52823.126 24/01/07,16:00:45,15,09,1, 11.9,1,1, 0.841, 10502.410, 362.924, 52823.180 24/01/07,16:00:45,16,09,1, 11.9,1,1, 0.841, 10502.415, 362.928, 52823.180 24/01/07,16:00:45,17,09,1, 11.9,1,1, 0.841, 10502.412, 362.905, 52823.166 24/01/07,16:00:45,18,09,1, 11.9,1,1, 0.841, 10502.414, 362.915, 52823.226 24/01/07,16:00:45,19,09,1, 11.9,1,1, 0.841, 10502.424, 362.919, 52823.203 24/01/07,16:00:46,00,09,1, 11.9,1,1, 0.840, 10502.418, 362.919, 52823.203 24/01/07,16:00:46,01,09,1, 11.9,1,1, 0.840, 10502.412, 362.918, 52823.204 24/01/07,16:00:46,02,09,1, 11.9,1,1, 0.840, 10502.413, 362.953, 52823.498 24/01/07,16:00:46,03,09,1, 11.9,1,1, 0.840, 10502.439, 362.897, 52823.231 24/01/07,16:00:46,04,09,1, 11.9,1,1, 0.840, 10502.458, 362.893, 52823.188 24/01/07,16:00:46,05,09,1, 11.9,1,1, 0.840, 10502.441, 362.907, 52823.179 24/01/07,16:00:46,06,09,1, 11.9,1,1, 0.840, 10502.453, 362.908, 52823.157 24/01/07,16:00:46,07,09,1, 11.9,1,1, 0.840, 10502.452, 362.911, 52823.177 24/01/07,16:00:46,08,09,1, 11.9,1,1, 0.840, 10502.444, 362.910, 52823.139 24/01/07,16:00:46,09,09,1, 11.9,1,1, 0.840, 10502.441, 362.936, 52823.256 24/01/07,16:00:46,10,09,1, 11.9,1,1, 0.840, 10502.447, 362.916, 52823.230 24/01/07,16:00:46,11,09,1, 11.9,1,1, 0.840, 10502.449, 362.906, 52823.174 24/01/07,16:00:46,12,09,1, 11.9,1,1, 0.840, 10502.466, 362.920, 52823.210 24/01/07,16:00:46,13,09,1, 11.9,1,1, 0.840, 10502.439, 362.917, 52823.248 24/01/07,16:00:46,14,09,1, 11.9,1,1, 0.840, 10502.444, 362.904, 52823.039 24/01/07,16:00:46,15,09,1, 11.9,1,1, 0.840, 10502.454, 362.921, 52823.228 24/01/07,16:00:46,16,09,1, 11.9,1,1, 0.840, 10502.460, 362.896, 52823.161 24/01/07,16:00:46,17,09,1, 11.9,1,1, 0.840, 10502.473, 362.925, 52823.219 24/01/07,16:00:46,18,09,1, 11.9,1,1, 0.840, 10502.458, 362.923, 52823.202 24/01/07,16:00:46,19,09,1, 11.9,1,1, 0.840, 10502.431, 362.893, 52823.193 24/01/07,16:00:47,00,09,1, 11.9,1,1, 0.841, 10502.427, 362.893, 52823.193 24/01/07,16:00:47,01,09,1, 11.9,1,1, 0.841, 10502.455, 362.925, 52823.191 24/01/07,16:00:47,02,09,1, 11.9,1,1, 0.841, 10502.450, 362.905, 52823.160 24/01/07,16:00:47,03,09,1, 11.9,1,1, 0.841, 10502.473, 362.952, 52823.252 24/01/07,16:00:47,04,09,1, 11.9,1,1, 0.841, 10502.507, 362.919, 52823.218 24/01/07,16:00:47,05,09,1, 11.9,1,1, 0.841, 10502.453, 362.924, 52823.205 24/01/07,16:00:47,06,09,1, 11.9,1,1, 0.841, 10502.473, 362.942, 52823.195 24/01/07,16:00:47,07,09,1, 11.9,1,1, 0.841, 10502.480, 362.927, 52823.184 24/01/07,16:00:47,08,09,1, 11.9,1,1, 0.841, 10502.487, 362.950, 52823.147 24/01/07,16:00:47,09,09,1, 11.9,1,1, 0.841, 10502.486, 362.932, 52823.161 24/01/07,16:00:47,10,09,1, 11.9,1,1, 0.841, 10502.480, 362.916, 52823.246 24/01/07,16:00:47,11,09,1, 11.9,1,1, 0.841, 10502.471, 362.960, 52823.237 24/01/07,16:00:47,12,09,1, 11.9,1,1, 0.841, 10502.486, 362.935, 52823.201 24/01/07,16:00:47,13,09,1, 11.9,1,1, 0.841, 10502.464, 362.937, 52823.170 24/01/07,16:00:47,14,09,1, 11.9,1,1, 0.841, 10502.484, 362.930, 52823.188 24/01/07,16:00:47,15,09,1, 11.9,1,1, 0.841, 10502.491, 362.921, 52823.199 24/01/07,16:00:47,16,09,1, 11.9,1,1, 0.841, 10502.496, 362.914, 52823.218 24/01/07,16:00:47,17,09,1, 11.9,1,1, 0.841, 10502.501, 362.916, 52823.130 24/01/07,16:00:47,18,09,1, 11.9,1,1, 0.841, 10502.465, 362.939, 52823.215 24/01/07,16:00:47,19,09,1, 11.9,1,1, 0.841, 10502.481, 362.943, 52823.161 24/01/07,16:00:48,00,09,1, 11.9,1,1, 0.847, 10502.477, 362.943, 52823.161 24/01/07,16:00:48,01,09,1, 11.9,1,1, 0.847, 10502.495, 362.955, 52823.204 24/01/07,16:00:48,02,09,1, 11.9,1,1, 0.847, 10502.498, 362.930, 52823.198 24/01/07,16:00:48,03,09,1, 11.9,1,1, 0.847, 10502.502, 362.943, 52823.253 24/01/07,16:00:48,04,09,1, 11.9,1,1, 0.847, 10502.515, 362.938, 52823.217 24/01/07,16:00:48,05,09,1, 11.9,1,1, 0.847, 10502.535, 362.958, 52823.223 24/01/07,16:00:48,06,09,1, 11.9,1,1, 0.847, 10502.509, 362.960, 52823.200 24/01/07,16:00:48,07,09,1, 11.9,1,1, 0.847, 10502.529, 362.955, 52823.181 24/01/07,16:00:48,08,09,1, 11.9,1,1, 0.847, 10502.516, 362.948, 52823.190 24/01/07,16:00:48,09,09,1, 11.9,1,1, 0.847, 10502.519, 362.956, 52823.217 24/01/07,16:00:48,10,09,1, 11.9,1,1, 0.847, 10502.536, 362.970, 52823.258 24/01/07,16:00:48,11,09,1, 11.9,1,1, 0.847, 10502.558, 362.980, 52823.243 24/01/07,16:00:48,12,09,1, 11.9,1,1, 0.847, 10502.529, 362.949, 52823.224 24/01/07,16:00:48,13,09,1, 11.9,1,1, 0.847, 10502.558, 362.994, 52823.445 24/01/07,16:00:48,14,09,1, 11.9,1,1, 0.847, 10502.552, 362.958, 52823.122 24/01/07,16:00:48,15,09,1, 11.9,1,1, 0.847, 10502.526, 362.966, 52823.185 24/01/07,16:00:48,16,09,1, 11.9,1,1, 0.847, 10502.545, 362.966, 52823.251 24/01/07,16:00:48,17,09,1, 11.9,1,1, 0.847, 10502.548, 362.963, 52823.216 24/01/07,16:00:48,18,09,1, 11.9,1,1, 0.847, 10502.531, 362.959, 52823.221 24/01/07,16:00:48,19,09,1, 11.9,1,1, 0.847, 10502.554, 362.957, 52823.257 24/01/07,16:00:49,00,09,1, 11.9,1,1, 0.840, 10502.552, 362.957, 52823.257 24/01/07,16:00:49,01,09,1, 11.9,1,1, 0.840, 10502.552, 362.967, 52823.224 24/01/07,16:00:49,02,09,1, 11.9,1,1, 0.840, 10502.569, 362.973, 52823.212 24/01/07,16:00:49,03,09,1, 11.9,1,1, 0.840, 10502.573, 362.968, 52823.236 24/01/07,16:00:49,04,09,1, 11.9,1,1, 0.840, 10502.561, 362.983, 52823.268 24/01/07,16:00:49,05,09,1, 11.9,1,1, 0.840, 10502.555, 362.979, 52823.230 24/01/07,16:00:49,06,09,1, 11.9,1,1, 0.840, 10502.566, 362.972, 52823.277 24/01/07,16:00:49,07,09,1, 11.9,1,1, 0.840, 10502.581, 362.995, 52823.236 24/01/07,16:00:49,08,09,1, 11.9,1,1, 0.840, 10502.566, 362.969, 52823.199 24/01/07,16:00:49,09,09,1, 11.9,1,1, 0.840, 10502.595, 362.987, 52823.219 24/01/07,16:00:49,10,09,1, 11.9,1,1, 0.840, 10502.567, 362.989, 52823.218 24/01/07,16:00:49,11,09,1, 11.9,1,1, 0.840, 10502.583, 362.990, 52823.236 24/01/07,16:00:49,12,09,1, 11.9,1,1, 0.840, 10502.582, 362.984, 52823.214 24/01/07,16:00:49,13,09,1, 11.9,1,1, 0.840, 10502.559, 362.988, 52823.271 24/01/07,16:00:49,14,09,1, 11.9,1,1, 0.840, 10502.574, 362.943, 52823.192 24/01/07,16:00:49,15,09,1, 11.9,1,1, 0.840, 10502.592, 362.975, 52823.277 24/01/07,16:00:49,16,09,1, 11.9,1,1, 0.840, 10502.578, 362.969, 52823.245 24/01/07,16:00:49,17,09,1, 11.9,1,1, 0.840, 10502.586, 362.977, 52823.227 24/01/07,16:00:49,18,09,1, 11.9,1,1, 0.840, 10502.594, 362.983, 52823.221 24/01/07,16:00:49,19,09,1, 11.9,1,1, 0.840, 10502.590, 362.983, 52823.226 24/01/07,16:00:50,00,09,1, 11.9,1,1, 0.844, 10502.585, 362.983, 52823.226 24/01/07,16:00:50,01,09,1, 11.9,1,1, 0.844, 10502.594, 363.006, 52823.273 24/01/07,16:00:50,02,09,1, 11.9,1,1, 0.844, 10502.612, 362.992, 52823.217 24/01/07,16:00:50,03,09,1, 11.9,1,1, 0.844, 10502.608, 362.995, 52823.297 24/01/07,16:00:50,04,09,1, 11.9,1,1, 0.844, 10502.598, 363.011, 52823.269 24/01/07,16:00:50,05,09,1, 11.9,1,1, 0.844, 10502.599, 362.985, 52823.228 24/01/07,16:00:50,06,09,1, 11.9,1,1, 0.844, 10502.599, 362.996, 52823.314 24/01/07,16:00:50,07,09,1, 11.9,1,1, 0.844, 10502.602, 362.975, 52823.183 24/01/07,16:00:50,08,09,1, 11.9,1,1, 0.844, 10502.608, 362.990, 52823.189 24/01/07,16:00:50,09,09,1, 11.9,1,1, 0.844, 10502.607, 362.998, 52823.301 24/01/07,16:00:50,10,09,1, 11.9,1,1, 0.844, 10502.610, 362.995, 52823.305 24/01/07,16:00:50,11,09,1, 11.9,1,1, 0.844, 10502.590, 362.973, 52823.281 24/01/07,16:00:50,12,09,1, 11.9,1,1, 0.844, 10502.618, 362.995, 52823.292 24/01/07,16:00:50,13,09,1, 11.9,1,1, 0.844, 10502.637, 362.958, 52823.227 24/01/07,16:00:50,14,09,1, 11.9,1,1, 0.844, 10502.606, 362.967, 52823.233 24/01/07,16:00:50,15,09,1, 11.9,1,1, 0.844, 10502.618, 362.960, 52823.250 24/01/07,16:00:50,16,09,1, 11.9,1,1, 0.844, 10502.613, 362.969, 52823.302 24/01/07,16:00:50,17,09,1, 11.9,1,1, 0.844, 10502.607, 362.974, 52823.346 24/01/07,16:00:50,18,09,1, 11.9,1,1, 0.844, 10502.608, 362.972, 52823.230 24/01/07,16:00:50,19,09,1, 11.9,1,1, 0.844, 10502.615, 362.976, 52823.230 24/01/07,16:00:51,00,08,1, 11.9,1,1, 0.843, 10502.610, 362.976, 52823.230 24/01/07,16:00:51,01,08,1, 11.9,1,1, 0.843, 10502.636, 362.982, 52823.268 24/01/07,16:00:51,02,08,1, 11.9,1,1, 0.843, 10502.620, 362.992, 52823.263 24/01/07,16:00:51,03,08,1, 11.9,1,1, 0.843, 10502.612, 362.978, 52823.252 24/01/07,16:00:51,04,08,1, 11.9,1,1, 0.843, 10502.597, 362.969, 52823.244 24/01/07,16:00:51,05,08,1, 11.9,1,1, 0.843, 10502.615, 362.971, 52823.246 24/01/07,16:00:51,06,08,1, 11.9,1,1, 0.843, 10502.614, 362.987, 52823.215 24/01/07,16:00:51,07,08,1, 11.9,1,1, 0.843, 10502.627, 362.989, 52823.212 24/01/07,16:00:51,08,08,1, 11.9,1,1, 0.843, 10502.604, 363.002, 52823.246 24/01/07,16:00:51,09,08,1, 11.9,1,1, 0.843, 10502.622, 362.975, 52823.260 24/01/07,16:00:51,10,08,1, 11.9,1,1, 0.843, 10502.610, 362.996, 52823.277 24/01/07,16:00:51,11,08,1, 11.9,1,1, 0.843, 10502.631, 363.009, 52823.286 24/01/07,16:00:51,12,08,1, 11.9,1,1, 0.843, 10502.654, 363.006, 52823.267 24/01/07,16:00:51,13,08,1, 11.9,1,1, 0.843, 10502.633, 362.983, 52823.277 24/01/07,16:00:51,14,08,1, 11.9,1,1, 0.843, 10502.632, 362.992, 52823.211 24/01/07,16:00:51,15,08,1, 11.9,1,1, 0.843, 10502.631, 363.022, 52823.240 24/01/07,16:00:51,16,08,1, 11.9,1,1, 0.843, 10502.613, 363.007, 52823.291 24/01/07,16:00:51,17,08,1, 11.9,1,1, 0.843, 10502.648, 363.017, 52823.246 24/01/07,16:00:51,18,08,1, 11.9,1,1, 0.843, 10502.650, 362.998, 52823.274 24/01/07,16:00:51,19,08,1, 11.9,1,1, 0.843, 10502.656, 363.001, 52823.282 24/01/07,16:00:52,00,09,1, 11.8,1,1, 0.842, 10502.652, 363.001, 52823.282 24/01/07,16:00:52,01,09,1, 11.8,1,1, 0.842, 10502.649, 363.013, 52823.232 24/01/07,16:00:52,02,09,1, 11.8,1,1, 0.842, 10502.639, 363.014, 52823.205 24/01/07,16:00:52,03,09,1, 11.8,1,1, 0.842, 10502.632, 362.985, 52823.215 24/01/07,16:00:52,04,09,1, 11.8,1,1, 0.842, 10502.659, 363.032, 52823.229 24/01/07,16:00:52,05,09,1, 11.8,1,1, 0.842, 10502.644, 363.019, 52823.272 24/01/07,16:00:52,06,09,1, 11.8,1,1, 0.842, 10502.650, 363.008, 52823.228 24/01/07,16:00:52,07,09,1, 11.8,1,1, 0.842, 10502.662, 363.033, 52823.274 24/01/07,16:00:52,08,09,1, 11.8,1,1, 0.842, 10502.631, 363.003, 52823.272 24/01/07,16:00:52,09,09,1, 11.8,1,1, 0.842, 10502.653, 363.015, 52823.298 24/01/07,16:00:52,10,09,1, 11.8,1,1, 0.842, 10502.665, 363.057, 52823.277 24/01/07,16:00:52,11,09,1, 11.8,1,1, 0.842, 10502.664, 363.026, 52823.330 24/01/07,16:00:52,12,09,1, 11.8,1,1, 0.842, 10502.669, 362.988, 52823.303 24/01/07,16:00:52,13,09,1, 11.8,1,1, 0.842, 10502.668, 363.021, 52823.263 24/01/07,16:00:52,14,09,1, 11.8,1,1, 0.842, 10502.674, 363.033, 52823.239 24/01/07,16:00:52,15,09,1, 11.8,1,1, 0.842, 10502.654, 363.029, 52823.277 24/01/07,16:00:52,16,09,1, 11.8,1,1, 0.842, 10502.698, 363.016, 52823.169 24/01/07,16:00:52,17,09,1, 11.8,1,1, 0.842, 10502.691, 363.027, 52823.244 24/01/07,16:00:52,18,09,1, 11.8,1,1, 0.842, 10502.644, 363.046, 52823.283 24/01/07,16:00:52,19,09,1, 11.8,1,1, 0.842, 10502.673, 363.024, 52823.266 24/01/07,16:00:53,00,08,1, 12.0,1,1, 0.839, 10502.669, 363.024, 52823.266 24/01/07,16:00:53,01,08,1, 12.0,1,1, 0.839, 10502.728, 363.031, 52823.249 24/01/07,16:00:53,02,08,1, 12.0,1,1, 0.839, 10502.682, 363.004, 52823.281 24/01/07,16:00:53,03,08,1, 12.0,1,1, 0.839, 10502.686, 363.014, 52823.232 24/01/07,16:00:53,04,08,1, 12.0,1,1, 0.839, 10502.656, 363.007, 52823.226 24/01/07,16:00:53,05,08,1, 12.0,1,1, 0.839, 10502.675, 363.028, 52823.278 24/01/07,16:00:53,06,08,1, 12.0,1,1, 0.839, 10502.676, 363.053, 52823.251 24/01/07,16:00:53,07,08,1, 12.0,1,1, 0.839, 10502.691, 363.049, 52823.183 24/01/07,16:00:53,08,08,1, 12.0,1,1, 0.839, 10502.675, 363.018, 52823.287 24/01/07,16:00:53,09,08,1, 12.0,1,1, 0.839, 10502.670, 363.042, 52823.291 24/01/07,16:00:53,10,08,1, 12.0,1,1, 0.839, 10502.705, 363.031, 52823.220 24/01/07,16:00:53,11,08,1, 12.0,1,1, 0.839, 10502.678, 363.039, 52823.268 24/01/07,16:00:53,12,08,1, 12.0,1,1, 0.839, 10502.663, 363.044, 52823.329 24/01/07,16:00:53,13,08,1, 12.0,1,1, 0.839, 10502.688, 363.033, 52823.287 24/01/07,16:00:53,14,08,1, 12.0,1,1, 0.839, 10502.666, 363.022, 52823.207 24/01/07,16:00:53,15,08,1, 12.0,1,1, 0.839, 10502.699, 363.015, 52823.252 24/01/07,16:00:53,16,08,1, 12.0,1,1, 0.839, 10502.677, 362.996, 52823.268 24/01/07,16:00:53,17,08,1, 12.0,1,1, 0.839, 10502.675, 363.036, 52823.231 24/01/07,16:00:53,18,08,1, 12.0,1,1, 0.839, 10502.675, 363.002, 52823.246 24/01/07,16:00:53,19,08,1, 12.0,1,1, 0.839, 10502.669, 363.033, 52823.288 24/01/07,16:00:54,00,09,1, 11.9,1,1, 0.841, 10502.669, 363.033, 52823.288 24/01/07,16:00:54,01,09,1, 11.9,1,1, 0.841, 10502.693, 363.018, 52823.203 24/01/07,16:00:54,02,09,1, 11.9,1,1, 0.841, 10502.692, 363.032, 52823.325 24/01/07,16:00:54,03,09,1, 11.9,1,1, 0.841, 10502.693, 363.013, 52823.223 24/01/07,16:00:54,04,09,1, 11.9,1,1, 0.841, 10502.685, 363.027, 52823.290 24/01/07,16:00:54,05,09,1, 11.9,1,1, 0.841, 10502.679, 363.031, 52823.290 24/01/07,16:00:54,06,09,1, 11.9,1,1, 0.841, 10502.675, 363.006, 52823.237 24/01/07,16:00:54,07,09,1, 11.9,1,1, 0.841, 10502.692, 362.999, 52823.299 24/01/07,16:00:54,08,09,1, 11.9,1,1, 0.841, 10502.679, 363.020, 52823.284 24/01/07,16:00:54,09,09,1, 11.9,1,1, 0.841, 10502.665, 363.017, 52823.234 24/01/07,16:00:54,10,09,1, 11.9,1,1, 0.841, 10502.693, 363.029, 52823.240 24/01/07,16:00:54,11,09,1, 11.9,1,1, 0.841, 10502.700, 363.030, 52823.263 24/01/07,16:00:54,12,09,1, 11.9,1,1, 0.841, 10502.698, 363.005, 52823.241 24/01/07,16:00:54,13,09,1, 11.9,1,1, 0.841, 10502.682, 363.019, 52823.234 24/01/07,16:00:54,14,09,1, 11.9,1,1, 0.841, 10502.710, 363.027, 52823.232 24/01/07,16:00:54,15,09,1, 11.9,1,1, 0.841, 10502.690, 363.019, 52823.284 24/01/07,16:00:54,16,09,1, 11.9,1,1, 0.841, 10502.690, 363.012, 52823.265 24/01/07,16:00:54,17,09,1, 11.9,1,1, 0.841, 10502.689, 363.016, 52823.231 24/01/07,16:00:54,18,09,1, 11.9,1,1, 0.841, 10502.683, 363.009, 52823.271 24/01/07,16:00:54,19,09,1, 11.9,1,1, 0.841, 10502.723, 363.032, 52823.296 24/01/07,16:00:55,00,09,1, 11.8,1,1, 0.843, 10502.719, 363.032, 52823.296 24/01/07,16:00:55,01,09,1, 11.8,1,1, 0.843, 10502.706, 363.006, 52823.199 24/01/07,16:00:55,02,09,1, 11.8,1,1, 0.843, 10502.713, 363.000, 52823.268 24/01/07,16:00:55,03,09,1, 11.8,1,1, 0.843, 10502.708, 362.986, 52823.329 24/01/07,16:00:55,04,09,1, 11.8,1,1, 0.843, 10502.695, 362.991, 52823.284 24/01/07,16:00:55,05,09,1, 11.8,1,1, 0.843, 10502.680, 363.019, 52823.273 24/01/07,16:00:55,06,09,1, 11.8,1,1, 0.843, 10502.678, 363.032, 52823.335 24/01/07,16:00:55,07,09,1, 11.8,1,1, 0.843, 10502.697, 362.996, 52823.281 24/01/07,16:00:55,08,09,1, 11.8,1,1, 0.843, 10502.685, 363.004, 52823.291 24/01/07,16:00:55,09,09,1, 11.8,1,1, 0.843, 10502.692, 362.997, 52823.326 24/01/07,16:00:55,10,09,1, 11.8,1,1, 0.843, 10502.705, 363.034, 52823.330 24/01/07,16:00:55,11,09,1, 11.8,1,1, 0.843, 10502.685, 363.015, 52823.286 24/01/07,16:00:55,12,09,1, 11.8,1,1, 0.843, 10502.700, 363.011, 52823.269 24/01/07,16:00:55,13,09,1, 11.8,1,1, 0.843, 10502.700, 363.017, 52823.215 24/01/07,16:00:55,14,09,1, 11.8,1,1, 0.843, 10502.692, 363.018, 52823.222 24/01/07,16:00:55,15,09,1, 11.8,1,1, 0.843, 10502.714, 363.014, 52823.262 24/01/07,16:00:55,16,09,1, 11.8,1,1, 0.843, 10502.712, 363.018, 52823.304 24/01/07,16:00:55,17,09,1, 11.8,1,1, 0.843, 10502.685, 363.008, 52823.281 24/01/07,16:00:55,18,09,1, 11.8,1,1, 0.843, 10502.687, 363.013, 52823.272 24/01/07,16:00:55,19,09,1, 11.8,1,1, 0.843, 10502.712, 363.002, 52823.281 24/01/07,16:00:56,00,07,1, 11.9,1,1, 0.845, 10502.710, 363.002, 52823.281 24/01/07,16:00:56,01,07,1, 11.9,1,1, 0.845, 10502.720, 363.011, 52823.230 24/01/07,16:00:56,02,07,1, 11.9,1,1, 0.845, 10502.711, 363.014, 52823.250 24/01/07,16:00:56,03,07,1, 11.9,1,1, 0.845, 10502.742, 362.985, 52823.277 24/01/07,16:00:56,04,07,1, 11.9,1,1, 0.845, 10502.706, 363.017, 52823.322 24/01/07,16:00:56,05,07,1, 11.9,1,1, 0.845, 10502.726, 363.008, 52823.259 24/01/07,16:00:56,06,07,1, 11.9,1,1, 0.845, 10502.696, 363.011, 52823.295 24/01/07,16:00:56,07,07,1, 11.9,1,1, 0.845, 10502.708, 362.993, 52823.192 24/01/07,16:00:56,08,07,1, 11.9,1,1, 0.845, 10502.704, 362.994, 52823.230 24/01/07,16:00:56,09,07,1, 11.9,1,1, 0.845, 10502.709, 362.987, 52823.286 24/01/07,16:00:56,10,07,1, 11.9,1,1, 0.845, 10502.712, 363.000, 52823.263 24/01/07,16:00:56,11,07,1, 11.9,1,1, 0.845, 10502.696, 362.996, 52823.326 24/01/07,16:00:56,12,07,1, 11.9,1,1, 0.845, 10502.716, 362.997, 52823.266 24/01/07,16:00:56,13,07,1, 11.9,1,1, 0.845, 10502.718, 362.989, 52823.278 24/01/07,16:00:56,14,07,1, 11.9,1,1, 0.845, 10502.720, 362.989, 52823.322 24/01/07,16:00:56,15,07,1, 11.9,1,1, 0.845, 10502.746, 362.993, 52823.244 24/01/07,16:00:56,16,07,1, 11.9,1,1, 0.845, 10502.735, 362.997, 52823.324 24/01/07,16:00:56,17,07,1, 11.9,1,1, 0.845, 10502.743, 362.986, 52823.252 24/01/07,16:00:56,18,07,1, 11.9,1,1, 0.845, 10502.719, 362.993, 52823.283 24/01/07,16:00:56,19,07,1, 11.9,1,1, 0.845, 10502.728, 362.981, 52823.313 24/01/07,16:00:57,00,07,1, 11.9,1,1, 0.842, 10502.727, 362.981, 52823.313 24/01/07,16:00:57,01,07,1, 11.9,1,1, 0.842, 10502.735, 362.980, 52823.302 24/01/07,16:00:57,02,07,1, 11.9,1,1, 0.842, 10502.761, 363.095, 52823.736 24/01/07,16:00:57,03,07,1, 11.9,1,1, 0.842, 10502.730, 363.094, 52823.723 24/01/07,16:00:57,04,07,1, 11.9,1,1, 0.842, 10502.728, 363.090, 52823.700 24/01/07,16:00:57,05,07,1, 11.9,1,1, 0.842, 10502.738, 363.092, 52823.764 24/01/07,16:00:57,06,07,1, 11.9,1,1, 0.842, 10502.758, 363.088, 52823.681 24/01/07,16:00:57,07,07,1, 11.9,1,1, 0.842, 10502.740, 363.079, 52823.672 24/01/07,16:00:57,08,07,1, 11.9,1,1, 0.842, 10502.753, 363.081, 52823.663 24/01/07,16:00:57,09,07,1, 11.9,1,1, 0.842, 10502.746, 363.082, 52823.624 24/01/07,16:00:57,10,07,1, 11.9,1,1, 0.842, 10502.760, 363.101, 52823.684 24/01/07,16:00:57,11,07,1, 11.9,1,1, 0.842, 10502.761, 363.077, 52823.660 24/01/07,16:00:57,12,07,1, 11.9,1,1, 0.842, 10502.765, 363.088, 52823.625 24/01/07,16:00:57,13,07,1, 11.9,1,1, 0.842, 10502.773, 363.080, 52823.717 24/01/07,16:00:57,14,07,1, 11.9,1,1, 0.842, 10502.745, 363.076, 52823.743 24/01/07,16:00:57,15,07,1, 11.9,1,1, 0.842, 10502.780, 363.086, 52823.686 24/01/07,16:00:57,16,07,1, 11.9,1,1, 0.842, 10502.761, 363.091, 52823.705 24/01/07,16:00:57,17,07,1, 11.9,1,1, 0.842, 10502.768, 363.085, 52823.749 24/01/07,16:00:57,18,07,1, 11.9,1,1, 0.842, 10502.754, 363.102, 52823.645 24/01/07,16:00:57,19,07,1, 11.9,1,1, 0.842, 10502.752, 363.079, 52823.708 24/01/07,16:00:58,00,08,1, 11.9,1,1, 0.842, 10502.744, 363.079, 52823.708 24/01/07,16:00:58,01,08,1, 11.9,1,1, 0.842, 10502.772, 363.103, 52823.633 24/01/07,16:00:58,02,08,1, 11.9,1,1, 0.842, 10502.777, 363.079, 52823.696 24/01/07,16:00:58,03,08,1, 11.9,1,1, 0.842, 10502.777, 363.078, 52823.703 24/01/07,16:00:58,04,08,1, 11.9,1,1, 0.842, 10502.758, 363.092, 52823.612 24/01/07,16:00:58,05,08,1, 11.9,1,1, 0.842, 10502.813, 363.077, 52823.697 24/01/07,16:00:58,06,08,1, 11.9,1,1, 0.842, 10502.799, 363.090, 52823.664 24/01/07,16:00:58,07,08,1, 11.9,1,1, 0.842, 10502.791, 363.094, 52823.689 24/01/07,16:00:58,08,08,1, 11.9,1,1, 0.842, 10502.790, 363.087, 52823.661 24/01/07,16:00:58,09,08,1, 11.9,1,1, 0.842, 10502.776, 363.093, 52823.773 24/01/07,16:00:58,10,08,1, 11.9,1,1, 0.842, 10502.777, 363.077, 52823.698 24/01/07,16:00:58,11,08,1, 11.9,1,1, 0.842, 10502.805, 363.111, 52823.731 24/01/07,16:00:58,12,08,1, 11.9,1,1, 0.842, 10502.767, 363.061, 52823.769 24/01/07,16:00:58,13,08,1, 11.9,1,1, 0.842, 10502.815, 363.090, 52823.705 24/01/07,16:00:58,14,08,1, 11.9,1,1, 0.842, 10502.791, 363.084, 52823.678 24/01/07,16:00:58,15,08,1, 11.9,1,1, 0.842, 10502.787, 363.095, 52823.803 24/01/07,16:00:58,16,08,1, 11.9,1,1, 0.842, 10502.805, 363.079, 52823.667 24/01/07,16:00:58,17,08,1, 11.9,1,1, 0.842, 10502.810, 363.068, 52823.787 24/01/07,16:00:58,18,08,1, 11.9,1,1, 0.842, 10502.810, 363.101, 52823.711 24/01/07,16:00:58,19,08,1, 11.9,1,1, 0.842, 10502.798, 363.076, 52823.744 24/01/07,16:00:59,00,09,1, 11.9,1,1, 0.843, 10502.794, 363.076, 52823.744 24/01/07,16:00:59,01,09,1, 11.9,1,1, 0.843, 10502.798, 363.075, 52823.718 24/01/07,16:00:59,02,09,1, 11.9,1,1, 0.843, 10502.818, 363.101, 52823.712 24/01/07,16:00:59,03,09,1, 11.9,1,1, 0.843, 10502.785, 363.100, 52823.725 24/01/07,16:00:59,04,09,1, 11.9,1,1, 0.843, 10502.807, 363.119, 52823.734 24/01/07,16:00:59,05,09,1, 11.9,1,1, 0.843, 10502.789, 363.086, 52823.690 24/01/07,16:00:59,06,09,1, 11.9,1,1, 0.843, 10502.797, 363.090, 52823.723 24/01/07,16:00:59,07,09,1, 11.9,1,1, 0.843, 10502.783, 363.101, 52823.703 24/01/07,16:00:59,08,09,1, 11.9,1,1, 0.843, 10502.810, 363.107, 52823.762 24/01/07,16:00:59,09,09,1, 11.9,1,1, 0.843, 10502.795, 363.112, 52823.744 24/01/07,16:00:59,10,09,1, 11.9,1,1, 0.843, 10502.805, 363.095, 52823.731 24/01/07,16:00:59,11,09,1, 11.9,1,1, 0.843, 10502.820, 363.065, 52823.728 24/01/07,16:00:59,12,09,1, 11.9,1,1, 0.843, 10502.808, 363.098, 52823.705 24/01/07,16:00:59,13,09,1, 11.9,1,1, 0.843, 10502.788, 363.116, 52823.714 24/01/07,16:00:59,14,09,1, 11.9,1,1, 0.843, 10502.798, 363.118, 52823.662 24/01/07,16:00:59,15,09,1, 11.9,1,1, 0.843, 10502.795, 363.104, 52823.762 24/01/07,16:00:59,16,09,1, 11.9,1,1, 0.843, 10502.829, 363.104, 52823.706 24/01/07,16:00:59,17,09,1, 11.9,1,1, 0.843, 10502.816, 363.083, 52823.807 24/01/07,16:00:59,18,09,1, 11.9,1,1, 0.843, 10502.834, 363.098, 52823.799 24/01/07,16:00:59,19,09,1, 11.9,1,1, 0.843, 10502.802, 363.104, 52823.743 24/01/07,16:01:00,00,09,1, 11.9,1,1, 0.845, 10502.802, 363.104, 52823.743 24/01/07,16:01:00,01,09,1, 11.9,1,1, 0.845, 10502.847, 363.104, 52823.723 24/01/07,16:01:00,02,09,1, 11.9,1,1, 0.845, 10502.816, 363.078, 52823.321 24/01/07,16:01:00,03,09,1, 11.9,1,1, 0.845, 10502.862, 363.066, 52823.362 24/01/07,16:01:00,04,09,1, 11.9,1,1, 0.845, 10502.816, 363.080, 52823.396 24/01/07,16:01:00,05,09,1, 11.9,1,1, 0.845, 10502.808, 363.053, 52823.367 24/01/07,16:01:00,06,09,1, 11.9,1,1, 0.845, 10502.818, 363.070, 52823.272 24/01/07,16:01:00,07,09,1, 11.9,1,1, 0.845, 10502.818, 363.091, 52823.313 24/01/07,16:01:00,08,09,1, 11.9,1,1, 0.845, 10502.817, 363.057, 52823.318 24/01/07,16:01:00,09,09,1, 11.9,1,1, 0.845, 10502.815, 363.064, 52823.325 24/01/07,16:01:00,10,09,1, 11.9,1,1, 0.845, 10502.839, 363.064, 52823.345 24/01/07,16:01:00,11,09,1, 11.9,1,1, 0.845, 10502.813, 363.082, 52823.398 24/01/07,16:01:00,12,09,1, 11.9,1,1, 0.845, 10502.841, 363.060, 52823.321 24/01/07,16:01:00,13,09,1, 11.9,1,1, 0.845, 10502.832, 363.058, 52823.267 24/01/07,16:01:00,14,09,1, 11.9,1,1, 0.845, 10502.828, 363.100, 52823.367 24/01/07,16:01:00,15,09,1, 11.9,1,1, 0.845, 10502.841, 363.082, 52823.349 24/01/07,16:01:00,16,09,1, 11.9,1,1, 0.845, 10502.838, 363.070, 52823.303 24/01/07,16:01:00,17,09,1, 11.9,1,1, 0.845, 10502.832, 363.106, 52823.415 24/01/07,16:01:00,18,09,1, 11.9,1,1, 0.845, 10502.805, 363.076, 52823.327 24/01/07,16:01:00,19,09,1, 11.9,1,1, 0.845, 10502.823, 363.049, 52823.269 24/01/07,16:01:01,00,09,1, 12.0,1,1, 0.841, 10502.819, 363.049, 52823.269 24/01/07,16:01:01,01,09,1, 12.0,1,1, 0.841, 10502.831, 363.036, 52823.276 24/01/07,16:01:01,02,09,1, 12.0,1,1, 0.841, 10502.836, 363.067, 52823.386 24/01/07,16:01:01,03,09,1, 12.0,1,1, 0.841, 10502.836, 363.087, 52823.438 24/01/07,16:01:01,04,09,1, 12.0,1,1, 0.841, 10502.834, 363.071, 52823.265 24/01/07,16:01:01,05,09,1, 12.0,1,1, 0.841, 10502.822, 363.074, 52823.382 24/01/07,16:01:01,06,09,1, 12.0,1,1, 0.841, 10502.806, 363.092, 52823.341 24/01/07,16:01:01,07,09,1, 12.0,1,1, 0.841, 10502.842, 363.054, 52823.356 24/01/07,16:01:01,08,09,1, 12.0,1,1, 0.841, 10502.826, 363.060, 52823.363 24/01/07,16:01:01,09,09,1, 12.0,1,1, 0.841, 10502.871, 363.061, 52823.349 24/01/07,16:01:01,10,09,1, 12.0,1,1, 0.841, 10502.839, 363.071, 52823.352 24/01/07,16:01:01,11,09,1, 12.0,1,1, 0.841, 10502.848, 363.085, 52823.380 24/01/07,16:01:01,12,09,1, 12.0,1,1, 0.841, 10502.824, 363.058, 52823.332 24/01/07,16:01:01,13,09,1, 12.0,1,1, 0.841, 10502.856, 363.079, 52823.378 24/01/07,16:01:01,14,09,1, 12.0,1,1, 0.841, 10502.841, 363.070, 52823.367 24/01/07,16:01:01,15,09,1, 12.0,1,1, 0.841, 10502.839, 363.069, 52823.289 24/01/07,16:01:01,16,09,1, 12.0,1,1, 0.841, 10502.852, 363.099, 52823.389 24/01/07,16:01:01,17,09,1, 12.0,1,1, 0.841, 10502.852, 363.089, 52823.292 24/01/07,16:01:01,18,09,1, 12.0,1,1, 0.841, 10502.849, 363.099, 52823.358 24/01/07,16:01:01,19,09,1, 12.0,1,1, 0.841, 10502.837, 363.112, 52823.298 24/01/07,16:01:02,00,09,1, 11.9,1,1, 0.839, 10502.836, 363.112, 52823.298 24/01/07,16:01:02,01,09,1, 11.9,1,1, 0.839, 10502.838, 363.099, 52823.320 24/01/07,16:01:02,02,09,1, 11.9,1,1, 0.839, 10502.845, 363.104, 52823.381 24/01/07,16:01:02,03,09,1, 11.9,1,1, 0.839, 10502.849, 363.064, 52823.353 24/01/07,16:01:02,04,09,1, 11.9,1,1, 0.839, 10502.844, 363.112, 52823.340 24/01/07,16:01:02,05,09,1, 11.9,1,1, 0.839, 10502.873, 363.093, 52823.318 24/01/07,16:01:02,06,09,1, 11.9,1,1, 0.839, 10502.848, 363.067, 52823.261 24/01/07,16:01:02,07,09,1, 11.9,1,1, 0.839, 10502.878, 363.064, 52823.328 24/01/07,16:01:02,08,09,1, 11.9,1,1, 0.839, 10502.877, 363.075, 52823.280 24/01/07,16:01:02,09,09,1, 11.9,1,1, 0.839, 10502.860, 363.074, 52823.316 24/01/07,16:01:02,10,09,1, 11.9,1,1, 0.839, 10502.857, 363.096, 52823.375 24/01/07,16:01:02,11,09,1, 11.9,1,1, 0.839, 10502.874, 363.074, 52823.356 24/01/07,16:01:02,12,09,1, 11.9,1,1, 0.839, 10502.865, 363.086, 52823.363 24/01/07,16:01:02,13,09,1, 11.9,1,1, 0.839, 10502.883, 363.083, 52823.345 24/01/07,16:01:02,14,09,1, 11.9,1,1, 0.839, 10502.830, 363.082, 52823.315 24/01/07,16:01:02,15,09,1, 11.9,1,1, 0.839, 10502.870, 363.088, 52823.459 24/01/07,16:01:02,16,09,1, 11.9,1,1, 0.839, 10502.900, 363.042, 52823.303 24/01/07,16:01:02,17,09,1, 11.9,1,1, 0.839, 10502.868, 363.089, 52823.438 24/01/07,16:01:02,18,09,1, 11.9,1,1, 0.839, 10502.891, 363.094, 52823.225 24/01/07,16:01:02,19,09,1, 11.9,1,1, 0.839, 10502.881, 363.063, 52823.280 24/01/07,16:01:03,00,09,1, 11.9,1,1, 0.841, 10502.877, 363.063, 52823.280 24/01/07,16:01:03,01,09,1, 11.9,1,1, 0.841, 10502.864, 363.090, 52823.257 24/01/07,16:01:03,02,09,1, 11.9,1,1, 0.841, 10502.867, 363.052, 52823.314 24/01/07,16:01:03,03,09,1, 11.9,1,1, 0.841, 10502.875, 363.058, 52823.341 24/01/07,16:01:03,04,09,1, 11.9,1,1, 0.841, 10502.901, 363.079, 52823.374 24/01/07,16:01:03,05,09,1, 11.9,1,1, 0.841, 10502.891, 363.071, 52823.326 24/01/07,16:01:03,06,09,1, 11.9,1,1, 0.841, 10502.910, 363.043, 52823.318 24/01/07,16:01:03,07,09,1, 11.9,1,1, 0.841, 10502.882, 363.052, 52823.279 24/01/07,16:01:03,08,09,1, 11.9,1,1, 0.841, 10502.841, 363.050, 52823.334 24/01/07,16:01:03,09,09,1, 11.9,1,1, 0.841, 10502.890, 363.067, 52823.361 24/01/07,16:01:03,10,09,1, 11.9,1,1, 0.841, 10502.872, 363.062, 52823.354 24/01/07,16:01:03,11,09,1, 11.9,1,1, 0.841, 10502.853, 363.061, 52823.276 24/01/07,16:01:03,12,09,1, 11.9,1,1, 0.841, 10502.876, 363.057, 52823.343 24/01/07,16:01:03,13,09,1, 11.9,1,1, 0.841, 10502.863, 363.050, 52823.348 24/01/07,16:01:03,14,09,1, 11.9,1,1, 0.841, 10502.878, 363.062, 52823.327 24/01/07,16:01:03,15,09,1, 11.9,1,1, 0.841, 10502.880, 363.072, 52823.288 24/01/07,16:01:03,16,09,1, 11.9,1,1, 0.841, 10502.864, 363.051, 52823.301 24/01/07,16:01:03,17,09,1, 11.9,1,1, 0.841, 10502.875, 363.072, 52823.354 24/01/07,16:01:03,18,09,1, 11.9,1,1, 0.841, 10502.876, 363.039, 52823.322 24/01/07,16:01:03,19,09,1, 11.9,1,1, 0.841, 10502.893, 363.027, 52823.275 24/01/07,16:01:04,00,09,1, 11.8,1,1, 0.843, 10502.886, 363.027, 52823.275 24/01/07,16:01:04,01,09,1, 11.8,1,1, 0.843, 10502.880, 363.053, 52823.325 24/01/07,16:01:04,02,09,1, 11.8,1,1, 0.843, 10502.877, 363.030, 52823.241 24/01/07,16:01:04,03,09,1, 11.8,1,1, 0.843, 10502.878, 363.059, 52823.296 24/01/07,16:01:04,04,09,1, 11.8,1,1, 0.843, 10502.898, 363.037, 52823.286 24/01/07,16:01:04,05,09,1, 11.8,1,1, 0.843, 10502.901, 363.037, 52823.303 24/01/07,16:01:04,06,09,1, 11.8,1,1, 0.843, 10502.908, 363.071, 52823.358 24/01/07,16:01:04,07,09,1, 11.8,1,1, 0.843, 10502.886, 363.034, 52823.328 24/01/07,16:01:04,08,09,1, 11.8,1,1, 0.843, 10502.882, 363.056, 52823.258 24/01/07,16:01:04,09,09,1, 11.8,1,1, 0.843, 10502.900, 363.051, 52823.392 24/01/07,16:01:04,10,09,1, 11.8,1,1, 0.843, 10502.893, 363.043, 52823.385 24/01/07,16:01:04,11,09,1, 11.8,1,1, 0.843, 10502.903, 363.069, 52823.341 24/01/07,16:01:04,12,09,1, 11.8,1,1, 0.843, 10502.897, 363.034, 52823.312 24/01/07,16:01:04,13,09,1, 11.8,1,1, 0.843, 10502.909, 363.033, 52823.265 24/01/07,16:01:04,14,09,1, 11.8,1,1, 0.843, 10502.919, 363.040, 52823.256 24/01/07,16:01:04,15,09,1, 11.8,1,1, 0.843, 10502.915, 363.011, 52823.280 24/01/07,16:01:04,16,09,1, 11.8,1,1, 0.843, 10502.898, 363.051, 52823.334 24/01/07,16:01:04,17,09,1, 11.8,1,1, 0.843, 10502.903, 363.034, 52823.416 24/01/07,16:01:04,18,09,1, 11.8,1,1, 0.843, 10502.904, 363.025, 52823.297 24/01/07,16:01:04,19,09,1, 11.8,1,1, 0.843, 10502.917, 363.028, 52823.299 24/01/07,16:01:05,00,09,1, 11.9,1,1, 0.842, 10502.911, 363.028, 52823.299 24/01/07,16:01:05,01,09,1, 11.9,1,1, 0.842, 10502.883, 363.035, 52823.375 24/01/07,16:01:05,02,09,1, 11.9,1,1, 0.842, 10502.906, 363.046, 52823.318 24/01/07,16:01:05,03,09,1, 11.9,1,1, 0.842, 10502.919, 363.043, 52823.355 24/01/07,16:01:05,04,09,1, 11.9,1,1, 0.842, 10502.909, 363.047, 52823.284 24/01/07,16:01:05,05,09,1, 11.9,1,1, 0.842, 10502.921, 363.053, 52823.379 24/01/07,16:01:05,06,09,1, 11.9,1,1, 0.842, 10502.900, 363.039, 52823.265 24/01/07,16:01:05,07,09,1, 11.9,1,1, 0.842, 10502.900, 363.039, 52823.259 24/01/07,16:01:05,08,09,1, 11.9,1,1, 0.842, 10502.899, 363.060, 52823.315 24/01/07,16:01:05,09,09,1, 11.9,1,1, 0.842, 10502.876, 363.038, 52823.371 24/01/07,16:01:05,10,09,1, 11.9,1,1, 0.842, 10502.922, 363.047, 52823.315 24/01/07,16:01:05,11,09,1, 11.9,1,1, 0.842, 10502.925, 363.043, 52823.266 24/01/07,16:01:05,12,09,1, 11.9,1,1, 0.842, 10502.910, 363.035, 52823.348 24/01/07,16:01:05,13,09,1, 11.9,1,1, 0.842, 10502.921, 363.032, 52823.348 24/01/07,16:01:05,14,09,1, 11.9,1,1, 0.842, 10502.910, 363.028, 52823.346 24/01/07,16:01:05,15,09,1, 11.9,1,1, 0.842, 10502.921, 363.042, 52823.315 24/01/07,16:01:05,16,09,1, 11.9,1,1, 0.842, 10502.911, 363.050, 52823.296 24/01/07,16:01:05,17,09,1, 11.9,1,1, 0.842, 10502.911, 363.022, 52823.370 24/01/07,16:01:05,18,09,1, 11.9,1,1, 0.842, 10502.928, 363.019, 52823.287 24/01/07,16:01:05,19,09,1, 11.9,1,1, 0.842, 10502.940, 363.006, 52823.305 24/01/07,16:01:06,00,09,1, 11.9,1,1, 0.842, 10502.936, 363.006, 52823.305 24/01/07,16:01:06,01,09,1, 11.9,1,1, 0.842, 10502.935, 363.052, 52823.386 24/01/07,16:01:06,02,09,1, 11.9,1,1, 0.842, 10502.919, 363.039, 52823.348 24/01/07,16:01:06,03,09,1, 11.9,1,1, 0.842, 10502.942, 363.023, 52823.308 24/01/07,16:01:06,04,09,1, 11.9,1,1, 0.842, 10502.945, 363.054, 52823.290 24/01/07,16:01:06,05,09,1, 11.9,1,1, 0.842, 10502.938, 362.996, 52823.286 24/01/07,16:01:06,06,09,1, 11.9,1,1, 0.842, 10502.922, 363.012, 52823.304 24/01/07,16:01:06,07,09,1, 11.9,1,1, 0.842, 10502.919, 363.026, 52823.273 24/01/07,16:01:06,08,09,1, 11.9,1,1, 0.842, 10502.942, 363.011, 52823.284 24/01/07,16:01:06,09,09,1, 11.9,1,1, 0.842, 10502.933, 363.004, 52823.270 24/01/07,16:01:06,10,09,1, 11.9,1,1, 0.842, 10502.937, 363.010, 52823.285 24/01/07,16:01:06,11,09,1, 11.9,1,1, 0.842, 10502.949, 363.003, 52823.292 24/01/07,16:01:06,12,09,1, 11.9,1,1, 0.842, 10502.932, 363.013, 52823.230 24/01/07,16:01:06,13,09,1, 11.9,1,1, 0.842, 10502.941, 363.012, 52823.244 24/01/07,16:01:06,14,09,1, 11.9,1,1, 0.842, 10502.908, 363.010, 52823.256 24/01/07,16:01:06,15,09,1, 11.9,1,1, 0.842, 10502.930, 362.993, 52823.333 24/01/07,16:01:06,16,09,1, 11.9,1,1, 0.842, 10502.957, 363.015, 52823.334 24/01/07,16:01:06,17,09,1, 11.9,1,1, 0.842, 10502.947, 362.973, 52823.278 24/01/07,16:01:06,18,09,1, 11.9,1,1, 0.842, 10502.954, 363.013, 52823.305 24/01/07,16:01:06,19,09,1, 11.9,1,1, 0.842, 10502.956, 363.003, 52823.313 24/01/07,16:01:07,00,09,1, 11.9,1,1, 0.844, 10502.952, 363.003, 52823.313 24/01/07,16:01:07,01,09,1, 11.9,1,1, 0.844, 10502.949, 362.995, 52823.220 24/01/07,16:01:07,02,09,1, 11.9,1,1, 0.844, 10502.965, 362.986, 52823.318 24/01/07,16:01:07,03,09,1, 11.9,1,1, 0.844, 10502.958, 362.996, 52823.238 24/01/07,16:01:07,04,09,1, 11.9,1,1, 0.844, 10502.947, 363.000, 52823.317 24/01/07,16:01:07,05,09,1, 11.9,1,1, 0.844, 10502.918, 362.987, 52823.268 24/01/07,16:01:07,06,09,1, 11.9,1,1, 0.844, 10502.961, 362.982, 52823.275 24/01/07,16:01:07,07,09,1, 11.9,1,1, 0.844, 10502.955, 362.987, 52823.212 24/01/07,16:01:07,08,09,1, 11.9,1,1, 0.844, 10502.947, 363.005, 52823.249 24/01/07,16:01:07,09,09,1, 11.9,1,1, 0.844, 10502.965, 362.988, 52823.262 24/01/07,16:01:07,10,09,1, 11.9,1,1, 0.844, 10502.972, 362.986, 52823.270 24/01/07,16:01:07,11,09,1, 11.9,1,1, 0.844, 10502.963, 362.984, 52823.292 24/01/07,16:01:07,12,09,1, 11.9,1,1, 0.844, 10502.954, 362.999, 52823.279 24/01/07,16:01:07,13,09,1, 11.9,1,1, 0.844, 10502.988, 362.992, 52823.288 24/01/07,16:01:07,14,09,1, 11.9,1,1, 0.844, 10502.973, 362.995, 52823.310 24/01/07,16:01:07,15,09,1, 11.9,1,1, 0.844, 10502.961, 363.001, 52823.223 24/01/07,16:01:07,16,09,1, 11.9,1,1, 0.844, 10502.966, 362.990, 52823.332 24/01/07,16:01:07,17,09,1, 11.9,1,1, 0.844, 10502.953, 362.997, 52823.310 24/01/07,16:01:07,18,09,1, 11.9,1,1, 0.844, 10502.953, 363.006, 52823.327 24/01/07,16:01:07,19,09,1, 11.9,1,1, 0.844, 10502.970, 362.999, 52823.245 24/01/07,16:01:08,00,09,1, 11.9,1,1, 0.842, 10502.969, 362.999, 52823.245 24/01/07,16:01:08,01,09,1, 11.9,1,1, 0.842, 10502.982, 363.013, 52823.288 24/01/07,16:01:08,02,09,1, 11.9,1,1, 0.842, 10502.953, 362.993, 52823.350 24/01/07,16:01:08,03,09,1, 11.9,1,1, 0.842, 10502.978, 362.991, 52823.296 24/01/07,16:01:08,04,09,1, 11.9,1,1, 0.842, 10502.971, 362.991, 52823.316 24/01/07,16:01:08,05,09,1, 11.9,1,1, 0.842, 10502.970, 362.991, 52823.294 24/01/07,16:01:08,06,09,1, 11.9,1,1, 0.842, 10502.976, 362.972, 52823.221 24/01/07,16:01:08,07,09,1, 11.9,1,1, 0.842, 10502.969, 362.987, 52823.255 24/01/07,16:01:08,08,09,1, 11.9,1,1, 0.842, 10502.994, 362.959, 52823.225 24/01/07,16:01:08,09,09,1, 11.9,1,1, 0.842, 10502.956, 362.993, 52823.249 24/01/07,16:01:08,10,09,1, 11.9,1,1, 0.842, 10502.987, 362.988, 52823.325 24/01/07,16:01:08,11,09,1, 11.9,1,1, 0.842, 10502.995, 362.983, 52823.319 24/01/07,16:01:08,12,09,1, 11.9,1,1, 0.842, 10502.986, 362.968, 52823.239 24/01/07,16:01:08,13,09,1, 11.9,1,1, 0.842, 10503.001, 363.000, 52823.320 24/01/07,16:01:08,14,09,1, 11.9,1,1, 0.842, 10503.004, 363.007, 52823.314 24/01/07,16:01:08,15,09,1, 11.9,1,1, 0.842, 10502.983, 362.980, 52823.277 24/01/07,16:01:08,16,09,1, 11.9,1,1, 0.842, 10502.993, 362.983, 52823.311 24/01/07,16:01:08,17,09,1, 11.9,1,1, 0.842, 10503.003, 362.974, 52823.306 24/01/07,16:01:08,18,09,1, 11.9,1,1, 0.842, 10503.008, 363.001, 52823.342 24/01/07,16:01:08,19,09,1, 11.9,1,1, 0.842, 10502.995, 362.969, 52823.267 24/01/07,16:01:09,00,09,1, 11.9,1,1, 0.842, 10502.994, 362.969, 52823.267 24/01/07,16:01:09,01,09,1, 11.9,1,1, 0.842, 10502.993, 362.976, 52823.300 24/01/07,16:01:09,02,09,1, 11.9,1,1, 0.842, 10502.996, 362.985, 52823.308 24/01/07,16:01:09,03,09,1, 11.9,1,1, 0.842, 10503.019, 362.985, 52823.307 24/01/07,16:01:09,04,09,1, 11.9,1,1, 0.842, 10503.023, 362.981, 52823.358 24/01/07,16:01:09,05,09,1, 11.9,1,1, 0.842, 10503.003, 362.981, 52823.277 24/01/07,16:01:09,06,09,1, 11.9,1,1, 0.842, 10503.030, 362.989, 52823.324 24/01/07,16:01:09,07,09,1, 11.9,1,1, 0.842, 10503.021, 362.987, 52823.294 24/01/07,16:01:09,08,09,1, 11.9,1,1, 0.842, 10503.041, 362.984, 52823.272 24/01/07,16:01:09,09,09,1, 11.9,1,1, 0.842, 10503.049, 362.982, 52823.293 24/01/07,16:01:09,10,09,1, 11.9,1,1, 0.842, 10503.038, 362.980, 52823.298 24/01/07,16:01:09,11,09,1, 11.9,1,1, 0.842, 10503.039, 362.989, 52823.335 24/01/07,16:01:09,12,09,1, 11.9,1,1, 0.842, 10503.037, 362.964, 52823.260 24/01/07,16:01:09,13,09,1, 11.9,1,1, 0.842, 10503.027, 362.962, 52823.252 24/01/07,16:01:09,14,09,1, 11.9,1,1, 0.842, 10503.051, 362.975, 52823.295 24/01/07,16:01:09,15,09,1, 11.9,1,1, 0.842, 10503.060, 362.988, 52823.333 24/01/07,16:01:09,16,09,1, 11.9,1,1, 0.842, 10503.055, 362.979, 52823.354 24/01/07,16:01:09,17,09,1, 11.9,1,1, 0.842, 10503.050, 363.003, 52823.333 24/01/07,16:01:09,18,09,1, 11.9,1,1, 0.842, 10503.041, 362.997, 52823.307 24/01/07,16:01:09,19,09,1, 11.9,1,1, 0.842, 10503.052, 362.999, 52823.346 24/01/07,16:01:10,00,09,1, 11.8,1,1, 0.841, 10503.044, 362.999, 52823.346 24/01/07,16:01:10,01,09,1, 11.8,1,1, 0.841, 10503.056, 362.969, 52823.274 24/01/07,16:01:10,02,09,1, 11.8,1,1, 0.841, 10503.046, 362.979, 52823.341 24/01/07,16:01:10,03,09,1, 11.8,1,1, 0.841, 10503.045, 362.978, 52823.329 24/01/07,16:01:10,04,09,1, 11.8,1,1, 0.841, 10503.044, 362.960, 52823.323 24/01/07,16:01:10,05,09,1, 11.8,1,1, 0.841, 10503.037, 362.969, 52823.275 24/01/07,16:01:10,06,09,1, 11.8,1,1, 0.841, 10503.056, 362.971, 52823.285 24/01/07,16:01:10,07,09,1, 11.8,1,1, 0.841, 10503.062, 362.950, 52823.231 24/01/07,16:01:10,08,09,1, 11.8,1,1, 0.841, 10503.054, 362.970, 52823.275 24/01/07,16:01:10,09,09,1, 11.8,1,1, 0.841, 10503.047, 362.965, 52823.304 24/01/07,16:01:10,10,09,1, 11.8,1,1, 0.841, 10503.058, 362.975, 52823.284 24/01/07,16:01:10,11,09,1, 11.8,1,1, 0.841, 10503.048, 362.982, 52823.368 24/01/07,16:01:10,12,09,1, 11.8,1,1, 0.841, 10503.053, 362.980, 52823.348 24/01/07,16:01:10,13,09,1, 11.8,1,1, 0.841, 10503.055, 362.986, 52823.289 24/01/07,16:01:10,14,09,1, 11.8,1,1, 0.841, 10503.061, 362.973, 52823.301 24/01/07,16:01:10,15,09,1, 11.8,1,1, 0.841, 10503.036, 363.002, 52823.388 24/01/07,16:01:10,16,09,1, 11.8,1,1, 0.841, 10503.062, 362.981, 52823.228 24/01/07,16:01:10,17,09,1, 11.8,1,1, 0.841, 10503.056, 363.001, 52823.343 24/01/07,16:01:10,18,09,1, 11.8,1,1, 0.841, 10503.067, 362.997, 52823.259 24/01/07,16:01:10,19,09,1, 11.8,1,1, 0.841, 10503.061, 362.990, 52823.289 24/01/07,16:01:11,00,09,1, 11.9,1,1, 0.842, 10503.061, 362.990, 52823.289 24/01/07,16:01:11,01,09,1, 11.9,1,1, 0.842, 10503.068, 362.982, 52823.248 24/01/07,16:01:11,02,09,1, 11.9,1,1, 0.842, 10503.084, 362.980, 52823.333 24/01/07,16:01:11,03,09,1, 11.9,1,1, 0.842, 10503.077, 362.973, 52823.291 24/01/07,16:01:11,04,09,1, 11.9,1,1, 0.842, 10503.086, 363.001, 52823.378 24/01/07,16:01:11,05,09,1, 11.9,1,1, 0.842, 10503.082, 362.976, 52823.313 24/01/07,16:01:11,06,09,1, 11.9,1,1, 0.842, 10503.071, 362.998, 52823.312 24/01/07,16:01:11,07,09,1, 11.9,1,1, 0.842, 10503.089, 362.998, 52823.206 24/01/07,16:01:11,08,09,1, 11.9,1,1, 0.842, 10503.101, 362.991, 52823.255 24/01/07,16:01:11,09,09,1, 11.9,1,1, 0.842, 10503.086, 362.989, 52823.268 24/01/07,16:01:11,10,09,1, 11.9,1,1, 0.842, 10503.081, 362.989, 52823.225 24/01/07,16:01:11,11,09,1, 11.9,1,1, 0.842, 10503.079, 363.001, 52823.250 24/01/07,16:01:11,12,09,1, 11.9,1,1, 0.842, 10503.090, 362.993, 52823.269 24/01/07,16:01:11,13,09,1, 11.9,1,1, 0.842, 10503.069, 362.993, 52823.264 24/01/07,16:01:11,14,09,1, 11.9,1,1, 0.842, 10503.082, 362.978, 52823.206 24/01/07,16:01:11,15,09,1, 11.9,1,1, 0.842, 10503.085, 363.006, 52823.298 24/01/07,16:01:11,16,09,1, 11.9,1,1, 0.842, 10503.086, 362.972, 52823.277 24/01/07,16:01:11,17,09,1, 11.9,1,1, 0.842, 10503.099, 362.998, 52823.276 24/01/07,16:01:11,18,09,1, 11.9,1,1, 0.842, 10503.089, 362.995, 52823.297 24/01/07,16:01:11,19,09,1, 11.9,1,1, 0.842, 10503.072, 362.998, 52823.310 24/01/07,16:01:12,00,09,1, 11.9,1,1, 0.841, 10503.069, 362.998, 52823.310 24/01/07,16:01:12,01,09,1, 11.9,1,1, 0.841, 10503.089, 363.004, 52823.208 24/01/07,16:01:12,02,09,1, 11.9,1,1, 0.841, 10503.072, 363.002, 52823.217 24/01/07,16:01:12,03,09,1, 11.9,1,1, 0.841, 10503.090, 363.015, 52823.263 24/01/07,16:01:12,04,09,1, 11.9,1,1, 0.841, 10503.091, 363.028, 52823.315 24/01/07,16:01:12,05,09,1, 11.9,1,1, 0.841, 10503.088, 363.003, 52823.270 24/01/07,16:01:12,06,09,1, 11.9,1,1, 0.841, 10503.088, 363.020, 52823.233 24/01/07,16:01:12,07,09,1, 11.9,1,1, 0.841, 10503.097, 363.028, 52823.209 24/01/07,16:01:12,08,09,1, 11.9,1,1, 0.841, 10503.090, 363.024, 52823.266 24/01/07,16:01:12,09,09,1, 11.9,1,1, 0.841, 10503.069, 363.014, 52823.297 24/01/07,16:01:12,10,09,1, 11.9,1,1, 0.841, 10503.089, 363.001, 52823.287 24/01/07,16:01:12,11,09,1, 11.9,1,1, 0.841, 10503.122, 363.030, 52823.296 24/01/07,16:01:12,12,09,1, 11.9,1,1, 0.841, 10503.090, 363.018, 52823.270 24/01/07,16:01:12,13,09,1, 11.9,1,1, 0.841, 10503.092, 363.008, 52823.266 24/01/07,16:01:12,14,09,1, 11.9,1,1, 0.841, 10503.106, 363.017, 52823.169 24/01/07,16:01:12,15,09,1, 11.9,1,1, 0.841, 10503.070, 363.043, 52823.305 24/01/07,16:01:12,16,09,1, 11.9,1,1, 0.841, 10503.091, 363.043, 52823.334 24/01/07,16:01:12,17,09,1, 11.9,1,1, 0.841, 10503.081, 363.042, 52823.349 24/01/07,16:01:12,18,09,1, 11.9,1,1, 0.841, 10503.081, 363.043, 52823.306 24/01/07,16:01:12,19,09,1, 11.9,1,1, 0.841, 10503.105, 363.043, 52823.295 24/01/07,16:01:13,00,08,1, 11.9,1,1, 0.842, 10503.103, 363.043, 52823.295 24/01/07,16:01:13,01,08,1, 11.9,1,1, 0.842, 10503.114, 363.029, 52823.275 24/01/07,16:01:13,02,08,1, 11.9,1,1, 0.842, 10503.115, 363.052, 52823.256 24/01/07,16:01:13,03,08,1, 11.9,1,1, 0.842, 10503.123, 363.045, 52823.217 24/01/07,16:01:13,04,08,1, 11.9,1,1, 0.842, 10503.116, 363.050, 52823.261 24/01/07,16:01:13,05,08,1, 11.9,1,1, 0.842, 10503.117, 363.064, 52823.306 24/01/07,16:01:13,06,08,1, 11.9,1,1, 0.842, 10503.110, 363.061, 52823.226 24/01/07,16:01:13,07,08,1, 11.9,1,1, 0.842, 10503.149, 363.047, 52823.251 24/01/07,16:01:13,08,08,1, 11.9,1,1, 0.842, 10503.149, 363.075, 52823.331 24/01/07,16:01:13,09,08,1, 11.9,1,1, 0.842, 10503.141, 363.045, 52823.285 24/01/07,16:01:13,10,08,1, 11.9,1,1, 0.842, 10503.133, 363.077, 52823.273 24/01/07,16:01:13,11,08,1, 11.9,1,1, 0.842, 10503.146, 363.062, 52823.330 24/01/07,16:01:13,12,08,1, 11.9,1,1, 0.842, 10503.156, 363.063, 52823.255 24/01/07,16:01:13,13,08,1, 11.9,1,1, 0.842, 10503.131, 363.054, 52823.294 24/01/07,16:01:13,14,08,1, 11.9,1,1, 0.842, 10503.150, 363.048, 52823.251 24/01/07,16:01:13,15,08,1, 11.9,1,1, 0.842, 10503.142, 363.065, 52823.284 24/01/07,16:01:13,16,08,1, 11.9,1,1, 0.842, 10503.134, 363.060, 52823.318 24/01/07,16:01:13,17,08,1, 11.9,1,1, 0.842, 10503.130, 363.063, 52823.304 24/01/07,16:01:13,18,08,1, 11.9,1,1, 0.842, 10503.145, 363.074, 52823.312 24/01/07,16:01:13,19,08,1, 11.9,1,1, 0.842, 10503.166, 363.085, 52823.320 24/01/07,16:01:14,00,09,1, 11.9,1,1, 0.838, 10503.161, 363.085, 52823.320 24/01/07,16:01:14,01,09,1, 11.9,1,1, 0.838, 10503.139, 363.081, 52823.299 24/01/07,16:01:14,02,09,1, 11.9,1,1, 0.838, 10503.149, 363.102, 52823.346 24/01/07,16:01:14,03,09,1, 11.9,1,1, 0.838, 10503.130, 363.062, 52823.327 24/01/07,16:01:14,04,09,1, 11.9,1,1, 0.838, 10503.167, 363.065, 52823.316 24/01/07,16:01:14,05,09,1, 11.9,1,1, 0.838, 10503.155, 363.072, 52823.302 24/01/07,16:01:14,06,09,1, 11.9,1,1, 0.838, 10503.148, 363.062, 52823.336 24/01/07,16:01:14,07,09,1, 11.9,1,1, 0.838, 10503.157, 363.077, 52823.300 24/01/07,16:01:14,08,09,1, 11.9,1,1, 0.838, 10503.151, 363.074, 52823.319 24/01/07,16:01:14,09,09,1, 11.9,1,1, 0.838, 10503.156, 363.073, 52823.326 24/01/07,16:01:14,10,09,1, 11.9,1,1, 0.838, 10503.166, 363.103, 52823.367 24/01/07,16:01:14,11,09,1, 11.9,1,1, 0.838, 10503.161, 363.067, 52823.336 24/01/07,16:01:14,12,09,1, 11.9,1,1, 0.838, 10503.156, 363.094, 52823.305 24/01/07,16:01:14,13,09,1, 11.9,1,1, 0.838, 10503.154, 363.099, 52823.309 24/01/07,16:01:14,14,09,1, 11.9,1,1, 0.838, 10503.178, 363.081, 52823.262 24/01/07,16:01:14,15,09,1, 11.9,1,1, 0.838, 10503.172, 363.111, 52823.276 24/01/07,16:01:14,16,09,1, 11.9,1,1, 0.838, 10503.186, 363.121, 52823.308 24/01/07,16:01:14,17,09,1, 11.9,1,1, 0.838, 10503.196, 363.088, 52823.317 24/01/07,16:01:14,18,09,1, 11.9,1,1, 0.838, 10503.177, 363.104, 52823.277 24/01/07,16:01:14,19,09,1, 11.9,1,1, 0.838, 10503.178, 363.099, 52823.297 24/01/07,16:01:15,00,08,1, 11.9,1,1, 0.843, 10503.178, 363.099, 52823.297 24/01/07,16:01:15,01,08,1, 11.9,1,1, 0.843, 10503.178, 363.101, 52823.339 24/01/07,16:01:15,02,08,1, 11.9,1,1, 0.843, 10503.188, 363.085, 52823.298 24/01/07,16:01:15,03,08,1, 11.9,1,1, 0.843, 10503.178, 363.120, 52823.346 24/01/07,16:01:15,04,08,1, 11.9,1,1, 0.843, 10503.185, 363.101, 52823.314 24/01/07,16:01:15,05,08,1, 11.9,1,1, 0.843, 10503.189, 363.106, 52823.331 24/01/07,16:01:15,06,08,1, 11.9,1,1, 0.843, 10503.195, 363.093, 52823.324 24/01/07,16:01:15,07,08,1, 11.9,1,1, 0.843, 10503.230, 363.100, 52823.292 24/01/07,16:01:15,08,08,1, 11.9,1,1, 0.843, 10503.185, 363.126, 52823.277 24/01/07,16:01:15,09,08,1, 11.9,1,1, 0.843, 10503.202, 363.139, 52823.346 24/01/07,16:01:15,10,08,1, 11.9,1,1, 0.843, 10503.214, 363.129, 52823.336 24/01/07,16:01:15,11,08,1, 11.9,1,1, 0.843, 10503.199, 363.101, 52823.313 24/01/07,16:01:15,12,08,1, 11.9,1,1, 0.843, 10503.211, 363.129, 52823.334 24/01/07,16:01:15,13,08,1, 11.9,1,1, 0.843, 10503.204, 363.118, 52823.270 24/01/07,16:01:15,14,08,1, 11.9,1,1, 0.843, 10503.226, 363.131, 52823.258 24/01/07,16:01:15,15,08,1, 11.9,1,1, 0.843, 10503.230, 363.144, 52823.318 24/01/07,16:01:15,16,08,1, 11.9,1,1, 0.843, 10503.243, 363.106, 52823.281 24/01/07,16:01:15,17,08,1, 11.9,1,1, 0.843, 10503.226, 363.101, 52823.350 24/01/07,16:01:15,18,08,1, 11.9,1,1, 0.843, 10503.208, 363.121, 52823.322 24/01/07,16:01:15,19,08,1, 11.9,1,1, 0.843, 10503.271, 363.120, 52823.210 24/01/07,16:01:16,00,09,1, 11.9,1,1, 0.841, 10503.269, 363.120, 52823.210 24/01/07,16:01:16,01,09,1, 11.9,1,1, 0.841, 10503.273, 363.117, 52823.163 24/01/07,16:01:16,02,09,1, 11.9,1,1, 0.841, 10503.222, 363.133, 52823.314 24/01/07,16:01:16,03,09,1, 11.9,1,1, 0.841, 10503.188, 363.136, 52823.376 24/01/07,16:01:16,04,09,1, 11.9,1,1, 0.841, 10503.232, 363.140, 52823.360 24/01/07,16:01:16,05,09,1, 11.9,1,1, 0.841, 10503.251, 363.135, 52823.354 24/01/07,16:01:16,06,09,1, 11.9,1,1, 0.841, 10503.218, 363.119, 52823.298 24/01/07,16:01:16,07,09,1, 11.9,1,1, 0.841, 10503.218, 363.121, 52823.261 24/01/07,16:01:16,08,09,1, 11.9,1,1, 0.841, 10503.226, 363.125, 52823.353 24/01/07,16:01:16,09,09,1, 11.9,1,1, 0.841, 10503.215, 363.143, 52823.398 24/01/07,16:01:16,10,09,1, 11.9,1,1, 0.841, 10503.260, 363.135, 52823.276 24/01/07,16:01:16,11,09,1, 11.9,1,1, 0.841, 10503.235, 363.143, 52823.282 24/01/07,16:01:16,12,09,1, 11.9,1,1, 0.841, 10503.247, 363.135, 52823.273 24/01/07,16:01:16,13,09,1, 11.9,1,1, 0.841, 10503.246, 363.119, 52823.278 24/01/07,16:01:16,14,09,1, 11.9,1,1, 0.841, 10503.261, 363.135, 52823.332 24/01/07,16:01:16,15,09,1, 11.9,1,1, 0.841, 10503.265, 363.141, 52823.382 24/01/07,16:01:16,16,09,1, 11.9,1,1, 0.841, 10503.247, 363.146, 52823.360 24/01/07,16:01:16,17,09,1, 11.9,1,1, 0.841, 10503.276, 363.153, 52823.355 24/01/07,16:01:16,18,09,1, 11.9,1,1, 0.841, 10503.240, 363.147, 52823.380 24/01/07,16:01:16,19,09,1, 11.9,1,1, 0.841, 10503.257, 363.159, 52823.334 24/01/07,16:01:17,00,09,1, 11.9,1,1, 0.840, 10503.253, 363.159, 52823.334 24/01/07,16:01:17,01,09,1, 11.9,1,1, 0.840, 10503.275, 363.143, 52823.282 24/01/07,16:01:17,02,09,1, 11.9,1,1, 0.840, 10503.262, 363.155, 52823.393 24/01/07,16:01:17,03,09,1, 11.9,1,1, 0.840, 10503.273, 363.175, 52823.378 24/01/07,16:01:17,04,09,1, 11.9,1,1, 0.840, 10503.291, 363.150, 52823.362 24/01/07,16:01:17,05,09,1, 11.9,1,1, 0.840, 10503.275, 363.155, 52823.375 24/01/07,16:01:17,06,09,1, 11.9,1,1, 0.840, 10503.267, 363.159, 52823.326 24/01/07,16:01:17,07,09,1, 11.9,1,1, 0.840, 10503.274, 363.169, 52823.345 24/01/07,16:01:17,08,09,1, 11.9,1,1, 0.840, 10503.248, 363.159, 52823.328 24/01/07,16:01:17,09,09,1, 11.9,1,1, 0.840, 10503.272, 363.183, 52823.313 24/01/07,16:01:17,10,09,1, 11.9,1,1, 0.840, 10503.265, 363.156, 52823.403 24/01/07,16:01:17,11,09,1, 11.9,1,1, 0.840, 10503.292, 363.178, 52823.407 24/01/07,16:01:17,12,09,1, 11.9,1,1, 0.840, 10503.302, 363.150, 52823.337 24/01/07,16:01:17,13,09,1, 11.9,1,1, 0.840, 10503.308, 363.158, 52823.323 24/01/07,16:01:17,14,09,1, 11.9,1,1, 0.840, 10503.311, 363.209, 52823.302 24/01/07,16:01:17,15,09,1, 11.9,1,1, 0.840, 10503.311, 363.169, 52823.371 24/01/07,16:01:17,16,09,1, 11.9,1,1, 0.840, 10503.314, 363.194, 52823.539 24/01/07,16:01:17,17,09,1, 11.9,1,1, 0.840, 10503.327, 363.182, 52823.316 24/01/07,16:01:17,18,09,1, 11.9,1,1, 0.840, 10503.319, 363.194, 52823.413 24/01/07,16:01:17,19,09,1, 11.9,1,1, 0.840, 10503.301, 363.188, 52823.349 24/01/07,16:01:18,00,09,1, 11.9,1,1, 0.841, 10503.294, 363.188, 52823.349 24/01/07,16:01:18,01,09,1, 11.9,1,1, 0.841, 10503.331, 363.189, 52823.255 24/01/07,16:01:18,02,09,1, 11.9,1,1, 0.841, 10503.328, 363.193, 52823.343 24/01/07,16:01:18,03,09,1, 11.9,1,1, 0.841, 10503.310, 363.193, 52823.361 24/01/07,16:01:18,04,09,1, 11.9,1,1, 0.841, 10503.333, 363.171, 52823.335 24/01/07,16:01:18,05,09,1, 11.9,1,1, 0.841, 10503.327, 363.188, 52823.345 24/01/07,16:01:18,06,09,1, 11.9,1,1, 0.841, 10503.325, 363.189, 52823.331 24/01/07,16:01:18,07,09,1, 11.9,1,1, 0.841, 10503.332, 363.186, 52823.370 24/01/07,16:01:18,08,09,1, 11.9,1,1, 0.841, 10503.332, 363.192, 52823.348 24/01/07,16:01:18,09,09,1, 11.9,1,1, 0.841, 10503.341, 363.208, 52823.358 24/01/07,16:01:18,10,09,1, 11.9,1,1, 0.841, 10503.337, 363.190, 52823.385 24/01/07,16:01:18,11,09,1, 11.9,1,1, 0.841, 10503.348, 363.199, 52823.427 24/01/07,16:01:18,12,09,1, 11.9,1,1, 0.841, 10503.351, 363.202, 52823.380 24/01/07,16:01:18,13,09,1, 11.9,1,1, 0.841, 10503.362, 363.184, 52823.358 24/01/07,16:01:18,14,09,1, 11.9,1,1, 0.841, 10503.359, 363.197, 52823.368 24/01/07,16:01:18,15,09,1, 11.9,1,1, 0.841, 10503.355, 363.183, 52823.369 24/01/07,16:01:18,16,09,1, 11.9,1,1, 0.841, 10503.360, 363.185, 52823.406 24/01/07,16:01:18,17,09,1, 11.9,1,1, 0.841, 10503.368, 363.222, 52823.410 24/01/07,16:01:18,18,09,1, 11.9,1,1, 0.841, 10503.390, 363.188, 52823.400 24/01/07,16:01:18,19,09,1, 11.9,1,1, 0.841, 10503.365, 363.212, 52823.385 24/01/07,16:01:19,00,09,1, 11.9,1,1, 0.843, 10503.361, 363.212, 52823.385 24/01/07,16:01:19,01,09,1, 11.9,1,1, 0.843, 10503.386, 363.195, 52823.355 24/01/07,16:01:19,02,09,1, 11.9,1,1, 0.843, 10503.383, 363.183, 52823.454 24/01/07,16:01:19,03,09,1, 11.9,1,1, 0.843, 10503.348, 363.201, 52823.462 24/01/07,16:01:19,04,09,1, 11.9,1,1, 0.843, 10503.380, 363.245, 52823.589 24/01/07,16:01:19,05,09,1, 11.9,1,1, 0.843, 10503.401, 363.199, 52823.330 24/01/07,16:01:19,06,09,1, 11.9,1,1, 0.843, 10503.391, 363.180, 52823.340 24/01/07,16:01:19,07,09,1, 11.9,1,1, 0.843, 10503.394, 363.206, 52823.312 24/01/07,16:01:19,08,09,1, 11.9,1,1, 0.843, 10503.390, 363.218, 52823.385 24/01/07,16:01:19,09,09,1, 11.9,1,1, 0.843, 10503.406, 363.182, 52823.340 24/01/07,16:01:19,10,09,1, 11.9,1,1, 0.843, 10503.377, 363.219, 52823.479 24/01/07,16:01:19,11,09,1, 11.9,1,1, 0.843, 10503.364, 363.193, 52823.369 24/01/07,16:01:19,12,09,1, 11.9,1,1, 0.843, 10503.419, 363.202, 52823.382 24/01/07,16:01:19,13,09,1, 11.9,1,1, 0.843, 10503.401, 363.193, 52823.344 24/01/07,16:01:19,14,09,1, 11.9,1,1, 0.843, 10503.371, 363.196, 52823.368 24/01/07,16:01:19,15,09,1, 11.9,1,1, 0.843, 10503.414, 363.205, 52823.353 24/01/07,16:01:19,16,09,1, 11.9,1,1, 0.843, 10503.409, 363.195, 52823.435 24/01/07,16:01:19,17,09,1, 11.9,1,1, 0.843, 10503.377, 363.175, 52823.438 24/01/07,16:01:19,18,09,1, 11.9,1,1, 0.843, 10503.417, 363.201, 52823.376 24/01/07,16:01:19,19,09,1, 11.9,1,1, 0.843, 10503.400, 363.192, 52823.374 24/01/07,16:01:20,00,09,1, 11.8,1,1, 0.840, 10503.395, 363.192, 52823.374 24/01/07,16:01:20,01,09,1, 11.8,1,1, 0.840, 10503.419, 363.182, 52823.369 24/01/07,16:01:20,02,09,1, 11.8,1,1, 0.840, 10503.416, 363.160, 52823.372 24/01/07,16:01:20,03,09,1, 11.8,1,1, 0.840, 10503.421, 363.162, 52823.401 24/01/07,16:01:20,04,09,1, 11.8,1,1, 0.840, 10503.424, 363.162, 52823.407 24/01/07,16:01:20,05,09,1, 11.8,1,1, 0.840, 10503.432, 363.165, 52823.457 24/01/07,16:01:20,06,09,1, 11.8,1,1, 0.840, 10503.423, 363.149, 52823.318 24/01/07,16:01:20,07,09,1, 11.8,1,1, 0.840, 10503.439, 363.176, 52823.392 24/01/07,16:01:20,08,09,1, 11.8,1,1, 0.840, 10503.423, 363.160, 52823.397 24/01/07,16:01:20,09,09,1, 11.8,1,1, 0.840, 10503.423, 363.181, 52823.347 24/01/07,16:01:20,10,09,1, 11.8,1,1, 0.840, 10503.416, 363.160, 52823.440 24/01/07,16:01:20,11,09,1, 11.8,1,1, 0.840, 10503.438, 363.163, 52823.429 24/01/07,16:01:20,12,09,1, 11.8,1,1, 0.840, 10503.449, 363.174, 52823.400 24/01/07,16:01:20,13,09,1, 11.8,1,1, 0.840, 10503.429, 363.170, 52823.323 24/01/07,16:01:20,14,09,1, 11.8,1,1, 0.840, 10503.433, 363.151, 52823.402 24/01/07,16:01:20,15,09,1, 11.8,1,1, 0.840, 10503.444, 363.166, 52823.412 24/01/07,16:01:20,16,09,1, 11.8,1,1, 0.840, 10503.442, 363.170, 52823.396 24/01/07,16:01:20,17,09,1, 11.8,1,1, 0.840, 10503.458, 363.170, 52823.347 24/01/07,16:01:20,18,09,1, 11.8,1,1, 0.840, 10503.431, 363.176, 52823.412 24/01/07,16:01:20,19,09,1, 11.8,1,1, 0.840, 10503.456, 363.153, 52823.292 24/01/07,16:01:21,00,09,1, 11.9,1,1, 0.841, 10503.453, 363.153, 52823.292 24/01/07,16:01:21,01,09,1, 11.9,1,1, 0.841, 10503.444, 363.132, 52823.319 24/01/07,16:01:21,02,09,1, 11.9,1,1, 0.841, 10503.449, 363.157, 52823.365 24/01/07,16:01:21,03,09,1, 11.9,1,1, 0.841, 10503.440, 363.153, 52823.439 24/01/07,16:01:21,04,09,1, 11.9,1,1, 0.841, 10503.469, 363.164, 52823.349 24/01/07,16:01:21,05,09,1, 11.9,1,1, 0.841, 10503.467, 363.165, 52823.237 24/01/07,16:01:21,06,09,1, 11.9,1,1, 0.841, 10503.456, 363.145, 52823.290 24/01/07,16:01:21,07,09,1, 11.9,1,1, 0.841, 10503.481, 363.148, 52823.331 24/01/07,16:01:21,08,09,1, 11.9,1,1, 0.841, 10503.492, 363.153, 52823.370 24/01/07,16:01:21,09,09,1, 11.9,1,1, 0.841, 10503.465, 363.153, 52823.422 24/01/07,16:01:21,10,09,1, 11.9,1,1, 0.841, 10503.458, 363.148, 52823.363 24/01/07,16:01:21,11,09,1, 11.9,1,1, 0.841, 10503.450, 363.131, 52823.368 24/01/07,16:01:21,12,09,1, 11.9,1,1, 0.841, 10503.497, 363.153, 52823.346 24/01/07,16:01:21,13,09,1, 11.9,1,1, 0.841, 10503.471, 363.153, 52823.295 24/01/07,16:01:21,14,09,1, 11.9,1,1, 0.841, 10503.475, 363.155, 52823.314 24/01/07,16:01:21,15,09,1, 11.9,1,1, 0.841, 10503.490, 363.160, 52823.384 24/01/07,16:01:21,16,09,1, 11.9,1,1, 0.841, 10503.506, 363.145, 52823.375 24/01/07,16:01:21,17,09,1, 11.9,1,1, 0.841, 10503.489, 363.136, 52823.425 24/01/07,16:01:21,18,09,1, 11.9,1,1, 0.841, 10503.481, 363.147, 52823.421 24/01/07,16:01:21,19,09,1, 11.9,1,1, 0.841, 10503.484, 363.152, 52823.321 24/01/07,16:01:22,00,09,1, 11.9,1,1, 0.838, 10503.478, 363.152, 52823.321 24/01/07,16:01:22,01,09,1, 11.9,1,1, 0.838, 10503.521, 363.154, 52823.337 24/01/07,16:01:22,02,09,1, 11.9,1,1, 0.838, 10503.488, 363.148, 52823.318 24/01/07,16:01:22,03,09,1, 11.9,1,1, 0.838, 10503.508, 363.173, 52823.396 24/01/07,16:01:22,04,09,1, 11.9,1,1, 0.838, 10503.506, 363.158, 52823.271 24/01/07,16:01:22,05,09,1, 11.9,1,1, 0.838, 10503.497, 363.169, 52823.342 24/01/07,16:01:22,06,09,1, 11.9,1,1, 0.838, 10503.486, 363.164, 52823.266 24/01/07,16:01:22,07,09,1, 11.9,1,1, 0.838, 10503.489, 363.167, 52823.338 24/01/07,16:01:22,08,09,1, 11.9,1,1, 0.838, 10503.521, 363.147, 52823.296 24/01/07,16:01:22,09,09,1, 11.9,1,1, 0.838, 10503.526, 363.145, 52823.297 24/01/07,16:01:22,10,09,1, 11.9,1,1, 0.838, 10503.504, 363.144, 52823.381 24/01/07,16:01:22,11,09,1, 11.9,1,1, 0.838, 10503.531, 363.148, 52823.407 24/01/07,16:01:22,12,09,1, 11.9,1,1, 0.838, 10503.492, 363.155, 52823.346 24/01/07,16:01:22,13,09,1, 11.9,1,1, 0.838, 10503.528, 363.140, 52823.376 24/01/07,16:01:22,14,09,1, 11.9,1,1, 0.838, 10503.531, 363.150, 52823.289 24/01/07,16:01:22,15,09,1, 11.9,1,1, 0.838, 10503.519, 363.163, 52823.269 24/01/07,16:01:22,16,09,1, 11.9,1,1, 0.838, 10503.523, 363.165, 52823.368 24/01/07,16:01:22,17,09,1, 11.9,1,1, 0.838, 10503.557, 363.155, 52823.375 24/01/07,16:01:22,18,09,1, 11.9,1,1, 0.838, 10503.514, 363.141, 52823.322 24/01/07,16:01:22,19,09,1, 11.9,1,1, 0.838, 10503.547, 363.173, 52823.295 24/01/07,16:01:23,00,09,1, 11.9,1,1, 0.841, 10503.545, 363.173, 52823.295 24/01/07,16:01:23,01,09,1, 11.9,1,1, 0.841, 10503.555, 363.171, 52823.300 24/01/07,16:01:23,02,09,1, 11.9,1,1, 0.841, 10503.535, 363.160, 52823.364 24/01/07,16:01:23,03,09,1, 11.9,1,1, 0.841, 10503.570, 363.163, 52823.299 24/01/07,16:01:23,04,09,1, 11.9,1,1, 0.841, 10503.538, 363.171, 52823.294 24/01/07,16:01:23,05,09,1, 11.9,1,1, 0.841, 10503.554, 363.162, 52823.346 24/01/07,16:01:23,06,09,1, 11.9,1,1, 0.841, 10503.554, 363.172, 52823.292 24/01/07,16:01:23,07,09,1, 11.9,1,1, 0.841, 10503.557, 363.154, 52823.351 24/01/07,16:01:23,08,09,1, 11.9,1,1, 0.841, 10503.525, 363.173, 52823.333 24/01/07,16:01:23,09,09,1, 11.9,1,1, 0.841, 10503.550, 363.167, 52823.379 24/01/07,16:01:23,10,09,1, 11.9,1,1, 0.841, 10503.568, 363.158, 52823.396 24/01/07,16:01:23,11,09,1, 11.9,1,1, 0.841, 10503.552, 363.158, 52823.382 24/01/07,16:01:23,12,09,1, 11.9,1,1, 0.841, 10503.544, 363.167, 52823.362 24/01/07,16:01:23,13,09,1, 11.9,1,1, 0.841, 10503.557, 363.148, 52823.266 24/01/07,16:01:23,14,09,1, 11.9,1,1, 0.841, 10503.572, 363.159, 52823.298 24/01/07,16:01:23,15,09,1, 11.9,1,1, 0.841, 10503.580, 363.158, 52823.311 24/01/07,16:01:23,16,09,1, 11.9,1,1, 0.841, 10503.577, 363.128, 52823.310 24/01/07,16:01:23,17,09,1, 11.9,1,1, 0.841, 10503.600, 363.150, 52823.362 24/01/07,16:01:23,18,09,1, 11.9,1,1, 0.841, 10503.607, 363.161, 52823.356 24/01/07,16:01:23,19,09,1, 11.9,1,1, 0.841, 10503.597, 363.168, 52823.335 24/01/07,16:01:24,00,09,1, 11.9,1,1, 0.838, 10503.595, 363.168, 52823.335 24/01/07,16:01:24,01,09,1, 11.9,1,1, 0.838, 10503.600, 363.184, 52823.301 24/01/07,16:01:24,02,09,1, 11.9,1,1, 0.838, 10503.578, 363.193, 52823.360 24/01/07,16:01:24,03,09,1, 11.9,1,1, 0.838, 10503.621, 363.195, 52823.369 24/01/07,16:01:24,04,09,1, 11.9,1,1, 0.838, 10503.607, 363.214, 52823.323 24/01/07,16:01:24,05,09,1, 11.9,1,1, 0.838, 10503.626, 363.197, 52823.350 24/01/07,16:01:24,06,09,1, 11.9,1,1, 0.838, 10503.638, 363.230, 52823.359 24/01/07,16:01:24,07,09,1, 11.9,1,1, 0.838, 10503.635, 363.239, 52823.404 24/01/07,16:01:24,08,09,1, 11.9,1,1, 0.838, 10503.619, 363.247, 52823.430 24/01/07,16:01:24,09,09,1, 11.9,1,1, 0.838, 10503.660, 363.251, 52823.411 24/01/07,16:01:24,10,09,1, 11.9,1,1, 0.838, 10503.626, 363.260, 52823.457 24/01/07,16:01:24,11,09,1, 11.9,1,1, 0.838, 10503.643, 363.268, 52823.421 24/01/07,16:01:24,12,09,1, 11.9,1,1, 0.838, 10503.644, 363.275, 52823.404 24/01/07,16:01:24,13,09,1, 11.9,1,1, 0.838, 10503.657, 363.246, 52823.368 24/01/07,16:01:24,14,09,1, 11.9,1,1, 0.838, 10503.624, 363.250, 52823.365 24/01/07,16:01:24,15,09,1, 11.9,1,1, 0.838, 10503.657, 363.262, 52823.331 24/01/07,16:01:24,16,09,1, 11.9,1,1, 0.838, 10503.666, 363.243, 52823.359 24/01/07,16:01:24,17,09,1, 11.9,1,1, 0.838, 10503.624, 363.252, 52823.453 24/01/07,16:01:24,18,09,1, 11.9,1,1, 0.838, 10503.630, 363.248, 52823.398 24/01/07,16:01:24,19,09,1, 11.9,1,1, 0.838, 10503.657, 363.235, 52823.315 24/01/07,16:01:25,00,09,1, 11.9,1,1, 0.846, 10503.653, 363.235, 52823.315 24/01/07,16:01:25,01,09,1, 11.9,1,1, 0.846, 10503.670, 363.218, 52823.368 24/01/07,16:01:25,02,09,1, 11.9,1,1, 0.846, 10503.647, 363.207, 52823.345 24/01/07,16:01:25,03,09,1, 11.9,1,1, 0.846, 10503.646, 363.213, 52823.375 24/01/07,16:01:25,04,09,1, 11.9,1,1, 0.846, 10503.644, 363.211, 52823.353 24/01/07,16:01:25,05,09,1, 11.9,1,1, 0.846, 10503.639, 363.181, 52823.330 24/01/07,16:01:25,06,09,1, 11.9,1,1, 0.846, 10503.663, 363.185, 52823.328 24/01/07,16:01:25,07,09,1, 11.9,1,1, 0.846, 10503.644, 363.180, 52823.334 24/01/07,16:01:25,08,09,1, 11.9,1,1, 0.846, 10503.656, 363.163, 52823.308 24/01/07,16:01:25,09,09,1, 11.9,1,1, 0.846, 10503.652, 363.162, 52823.386 24/01/07,16:01:25,10,09,1, 11.9,1,1, 0.846, 10503.647, 363.173, 52823.349 24/01/07,16:01:25,11,09,1, 11.9,1,1, 0.846, 10503.657, 363.146, 52823.299 24/01/07,16:01:25,12,09,1, 11.9,1,1, 0.846, 10503.666, 363.163, 52823.317 24/01/07,16:01:25,13,09,1, 11.9,1,1, 0.846, 10503.676, 363.176, 52823.260 24/01/07,16:01:25,14,09,1, 11.9,1,1, 0.846, 10503.682, 363.176, 52823.340 24/01/07,16:01:25,15,09,1, 11.9,1,1, 0.846, 10503.692, 363.175, 52823.416 24/01/07,16:01:25,16,09,1, 11.9,1,1, 0.846, 10503.679, 363.195, 52823.321 24/01/07,16:01:25,17,09,1, 11.9,1,1, 0.846, 10503.698, 363.185, 52823.411 24/01/07,16:01:25,18,09,1, 11.9,1,1, 0.846, 10503.705, 363.202, 52823.409 24/01/07,16:01:25,19,09,1, 11.9,1,1, 0.846, 10503.695, 363.194, 52823.337 24/01/07,16:01:26,00,09,1, 11.9,1,1, 0.840, 10503.687, 363.194, 52823.337 24/01/07,16:01:26,01,09,1, 11.9,1,1, 0.840, 10503.740, 363.210, 52823.366 24/01/07,16:01:26,02,09,1, 11.9,1,1, 0.840, 10503.713, 363.211, 52823.317 24/01/07,16:01:26,03,09,1, 11.9,1,1, 0.840, 10503.735, 363.234, 52823.409 24/01/07,16:01:26,04,09,1, 11.9,1,1, 0.840, 10503.727, 363.250, 52823.408 24/01/07,16:01:26,05,09,1, 11.9,1,1, 0.840, 10503.738, 363.251, 52823.374 24/01/07,16:01:26,06,09,1, 11.9,1,1, 0.840, 10503.704, 363.232, 52823.383 24/01/07,16:01:26,07,09,1, 11.9,1,1, 0.840, 10503.754, 363.259, 52823.395 24/01/07,16:01:26,08,09,1, 11.9,1,1, 0.840, 10503.741, 363.248, 52823.455 24/01/07,16:01:26,09,09,1, 11.9,1,1, 0.840, 10503.729, 363.261, 52823.397 24/01/07,16:01:26,10,09,1, 11.9,1,1, 0.840, 10503.740, 363.286, 52823.402 24/01/07,16:01:26,11,09,1, 11.9,1,1, 0.840, 10503.743, 363.264, 52823.392 24/01/07,16:01:26,12,09,1, 11.9,1,1, 0.840, 10503.744, 363.283, 52823.378 24/01/07,16:01:26,13,09,1, 11.9,1,1, 0.840, 10503.764, 363.250, 52823.191 24/01/07,16:01:26,14,09,1, 11.9,1,1, 0.840, 10503.735, 363.254, 52823.338 24/01/07,16:01:26,15,09,1, 11.9,1,1, 0.840, 10503.719, 363.266, 52823.436 24/01/07,16:01:26,16,09,1, 11.9,1,1, 0.840, 10503.719, 363.253, 52823.458 24/01/07,16:01:26,17,09,1, 11.9,1,1, 0.840, 10503.729, 363.240, 52823.415 24/01/07,16:01:26,18,09,1, 11.9,1,1, 0.840, 10503.731, 363.218, 52823.408 24/01/07,16:01:26,19,09,1, 11.9,1,1, 0.840, 10503.750, 363.231, 52823.414 24/01/07,16:01:27,00,09,1, 11.9,1,1, 0.839, 10503.745, 363.231, 52823.414 24/01/07,16:01:27,01,09,1, 11.9,1,1, 0.839, 10503.749, 363.169, 52823.371 24/01/07,16:01:27,02,09,1, 11.9,1,1, 0.839, 10503.758, 363.198, 52823.354 24/01/07,16:01:27,03,09,1, 11.9,1,1, 0.839, 10503.749, 363.179, 52823.340 24/01/07,16:01:27,04,09,1, 11.9,1,1, 0.839, 10503.719, 363.167, 52823.308 24/01/07,16:01:27,05,09,1, 11.9,1,1, 0.839, 10503.734, 363.167, 52823.328 24/01/07,16:01:27,06,09,1, 11.9,1,1, 0.839, 10503.742, 363.165, 52823.280 24/01/07,16:01:27,07,09,1, 11.9,1,1, 0.839, 10503.757, 363.160, 52823.323 24/01/07,16:01:27,08,09,1, 11.9,1,1, 0.839, 10503.737, 363.174, 52823.306 24/01/07,16:01:27,09,09,1, 11.9,1,1, 0.839, 10503.747, 363.181, 52823.406 24/01/07,16:01:27,10,09,1, 11.9,1,1, 0.839, 10503.755, 363.169, 52823.362 24/01/07,16:01:27,11,09,1, 11.9,1,1, 0.839, 10503.752, 363.175, 52823.354 24/01/07,16:01:27,12,09,1, 11.9,1,1, 0.839, 10503.752, 363.174, 52823.417 24/01/07,16:01:27,13,09,1, 11.9,1,1, 0.839, 10503.759, 363.205, 52823.414 24/01/07,16:01:27,14,09,1, 11.9,1,1, 0.839, 10503.784, 363.192, 52823.357 24/01/07,16:01:27,15,09,1, 11.9,1,1, 0.839, 10503.796, 363.222, 52823.433 24/01/07,16:01:27,16,09,1, 11.9,1,1, 0.839, 10503.773, 363.212, 52823.386 24/01/07,16:01:27,17,09,1, 11.9,1,1, 0.839, 10503.796, 363.203, 52823.394 24/01/07,16:01:27,18,09,1, 11.9,1,1, 0.839, 10503.807, 363.242, 52823.396 24/01/07,16:01:27,19,09,1, 11.9,1,1, 0.839, 10503.800, 363.220, 52823.399 24/01/07,16:01:28,00,08,1, 11.9,1,1, 0.845, 10503.795, 363.220, 52823.399 24/01/07,16:01:28,01,08,1, 11.9,1,1, 0.845, 10503.815, 363.259, 52823.386 24/01/07,16:01:28,02,08,1, 11.9,1,1, 0.845, 10503.813, 363.257, 52823.415 24/01/07,16:01:28,03,08,1, 11.9,1,1, 0.845, 10503.822, 363.259, 52823.447 24/01/07,16:01:28,04,08,1, 11.9,1,1, 0.845, 10503.809, 363.273, 52823.449 24/01/07,16:01:28,05,08,1, 11.9,1,1, 0.845, 10503.790, 363.277, 52823.410 24/01/07,16:01:28,06,08,1, 11.9,1,1, 0.845, 10503.831, 363.271, 52823.402 24/01/07,16:01:28,07,08,1, 11.9,1,1, 0.845, 10503.825, 363.261, 52823.345 24/01/07,16:01:28,08,08,1, 11.9,1,1, 0.845, 10503.834, 363.262, 52823.387 24/01/07,16:01:28,09,08,1, 11.9,1,1, 0.845, 10503.813, 363.265, 52823.433 24/01/07,16:01:28,10,08,1, 11.9,1,1, 0.845, 10503.808, 363.274, 52823.448 24/01/07,16:01:28,11,08,1, 11.9,1,1, 0.845, 10503.834, 363.276, 52823.418 24/01/07,16:01:28,12,08,1, 11.9,1,1, 0.845, 10503.815, 363.271, 52823.391 24/01/07,16:01:28,13,08,1, 11.9,1,1, 0.845, 10503.827, 363.281, 52823.361 24/01/07,16:01:28,14,08,1, 11.9,1,1, 0.845, 10503.787, 363.255, 52823.396 24/01/07,16:01:28,15,08,1, 11.9,1,1, 0.845, 10503.846, 363.273, 52823.350 24/01/07,16:01:28,16,08,1, 11.9,1,1, 0.845, 10503.828, 363.272, 52823.443 24/01/07,16:01:28,17,08,1, 11.9,1,1, 0.845, 10503.828, 363.219, 52823.412 24/01/07,16:01:28,18,08,1, 11.9,1,1, 0.845, 10503.868, 363.216, 52823.229 24/01/07,16:01:28,19,08,1, 11.9,1,1, 0.845, 10503.827, 363.227, 52823.393 24/01/07,16:01:29,00,09,1, 11.8,1,1, 0.843, 10503.820, 363.227, 52823.393 24/01/07,16:01:29,01,09,1, 11.8,1,1, 0.843, 10503.806, 363.203, 52823.365 24/01/07,16:01:29,02,09,1, 11.8,1,1, 0.843, 10503.845, 363.201, 52823.407 24/01/07,16:01:29,03,09,1, 11.8,1,1, 0.843, 10503.819, 363.195, 52823.391 24/01/07,16:01:29,04,09,1, 11.8,1,1, 0.843, 10503.844, 363.210, 52823.436 24/01/07,16:01:29,05,09,1, 11.8,1,1, 0.843, 10503.828, 363.156, 52823.388 24/01/07,16:01:29,06,09,1, 11.8,1,1, 0.843, 10503.812, 363.185, 52823.351 24/01/07,16:01:29,07,09,1, 11.8,1,1, 0.843, 10503.840, 363.182, 52823.326 24/01/07,16:01:29,08,09,1, 11.8,1,1, 0.843, 10503.826, 363.167, 52823.349 24/01/07,16:01:29,09,09,1, 11.8,1,1, 0.843, 10503.855, 363.193, 52823.345 24/01/07,16:01:29,10,09,1, 11.8,1,1, 0.843, 10503.835, 363.194, 52823.406 24/01/07,16:01:29,11,09,1, 11.8,1,1, 0.843, 10503.819, 363.172, 52823.392 24/01/07,16:01:29,12,09,1, 11.8,1,1, 0.843, 10503.872, 363.180, 52823.345 24/01/07,16:01:29,13,09,1, 11.8,1,1, 0.843, 10503.851, 363.231, 52823.378 24/01/07,16:01:29,14,09,1, 11.8,1,1, 0.843, 10503.878, 363.198, 52823.406 24/01/07,16:01:29,15,09,1, 11.8,1,1, 0.843, 10503.861, 363.220, 52823.393 24/01/07,16:01:29,16,09,1, 11.8,1,1, 0.843, 10503.864, 363.247, 52823.367 24/01/07,16:01:29,17,09,1, 11.8,1,1, 0.843, 10503.898, 363.238, 52823.415 24/01/07,16:01:29,18,09,1, 11.8,1,1, 0.843, 10503.906, 363.228, 52823.363 24/01/07,16:01:29,19,09,1, 11.8,1,1, 0.843, 10503.884, 363.281, 52823.326 24/01/07,16:01:30,00,09,1, 11.9,1,1, 0.842, 10503.879, 363.281, 52823.326 24/01/07,16:01:30,01,09,1, 11.9,1,1, 0.842, 10503.906, 363.292, 52823.376 24/01/07,16:01:30,02,09,1, 11.9,1,1, 0.842, 10503.910, 363.283, 52823.448 24/01/07,16:01:30,03,09,1, 11.9,1,1, 0.842, 10503.952, 363.308, 52823.499 24/01/07,16:01:30,04,09,1, 11.9,1,1, 0.842, 10503.926, 363.309, 52823.466 24/01/07,16:01:30,05,09,1, 11.9,1,1, 0.842, 10503.906, 363.307, 52823.399 24/01/07,16:01:30,06,09,1, 11.9,1,1, 0.842, 10503.899, 363.326, 52823.468 24/01/07,16:01:30,07,09,1, 11.9,1,1, 0.842, 10503.921, 363.314, 52823.411 24/01/07,16:01:30,08,09,1, 11.9,1,1, 0.842, 10503.917, 363.311, 52823.520 24/01/07,16:01:30,09,09,1, 11.9,1,1, 0.842, 10503.919, 363.317, 52823.401 24/01/07,16:01:30,10,09,1, 11.9,1,1, 0.842, 10503.890, 363.330, 52823.449 24/01/07,16:01:30,11,09,1, 11.9,1,1, 0.842, 10503.924, 363.308, 52823.519 24/01/07,16:01:30,12,09,1, 11.9,1,1, 0.842, 10503.912, 363.312, 52823.469 24/01/07,16:01:30,13,09,1, 11.9,1,1, 0.842, 10503.930, 363.321, 52823.405 24/01/07,16:01:30,14,09,1, 11.9,1,1, 0.842, 10503.921, 363.294, 52823.417 24/01/07,16:01:30,15,09,1, 11.9,1,1, 0.842, 10503.940, 363.281, 52823.348 24/01/07,16:01:30,16,09,1, 11.9,1,1, 0.842, 10503.933, 363.263, 52823.458 24/01/07,16:01:30,17,09,1, 11.9,1,1, 0.842, 10503.936, 363.269, 52823.411 24/01/07,16:01:30,18,09,1, 11.9,1,1, 0.842, 10503.904, 363.250, 52823.389 24/01/07,16:01:30,19,09,1, 11.9,1,1, 0.842, 10503.922, 363.266, 52823.390 24/01/07,16:01:31,00,09,1, 11.9,1,1, 0.839, 10503.920, 363.266, 52823.390 24/01/07,16:01:31,01,09,1, 11.9,1,1, 0.839, 10503.919, 363.240, 52823.366 24/01/07,16:01:31,02,09,1, 11.9,1,1, 0.839, 10503.905, 363.213, 52823.221 24/01/07,16:01:31,03,09,1, 11.9,1,1, 0.839, 10503.923, 363.216, 52823.454 24/01/07,16:01:31,04,09,1, 11.9,1,1, 0.839, 10503.941, 363.236, 52823.396 24/01/07,16:01:31,05,09,1, 11.9,1,1, 0.839, 10503.918, 363.216, 52823.352 24/01/07,16:01:31,06,09,1, 11.9,1,1, 0.839, 10503.928, 363.197, 52823.302 24/01/07,16:01:31,07,09,1, 11.9,1,1, 0.839, 10503.925, 363.206, 52823.328 24/01/07,16:01:31,08,09,1, 11.9,1,1, 0.839, 10503.912, 363.186, 52823.383 24/01/07,16:01:31,09,09,1, 11.9,1,1, 0.839, 10503.923, 363.206, 52823.363 24/01/07,16:01:31,10,09,1, 11.9,1,1, 0.839, 10503.920, 363.211, 52823.411 24/01/07,16:01:31,11,09,1, 11.9,1,1, 0.839, 10503.945, 363.243, 52823.403 24/01/07,16:01:31,12,09,1, 11.9,1,1, 0.839, 10503.932, 363.215, 52823.440 24/01/07,16:01:31,13,09,1, 11.9,1,1, 0.839, 10503.951, 363.216, 52823.346 24/01/07,16:01:31,14,09,1, 11.9,1,1, 0.839, 10503.948, 363.214, 52823.371 24/01/07,16:01:31,15,09,1, 11.9,1,1, 0.839, 10503.934, 363.265, 52823.324 24/01/07,16:01:31,16,09,1, 11.9,1,1, 0.839, 10503.947, 363.235, 52823.338 24/01/07,16:01:31,17,09,1, 11.9,1,1, 0.839, 10503.953, 363.234, 52823.381 24/01/07,16:01:31,18,09,1, 11.9,1,1, 0.839, 10503.969, 363.265, 52823.368 24/01/07,16:01:31,19,09,1, 11.9,1,1, 0.839, 10503.968, 363.266, 52823.358 24/01/07,16:01:32,00,09,1, 11.9,1,1, 0.839, 10503.962, 363.266, 52823.358 24/01/07,16:01:32,01,09,1, 11.9,1,1, 0.839, 10503.969, 363.263, 52823.395 24/01/07,16:01:32,02,09,1, 11.9,1,1, 0.839, 10503.976, 363.312, 52823.508 24/01/07,16:01:32,03,09,1, 11.9,1,1, 0.839, 10503.979, 363.274, 52823.508 24/01/07,16:01:32,04,09,1, 11.9,1,1, 0.839, 10503.963, 363.297, 52823.517 24/01/07,16:01:32,05,09,1, 11.9,1,1, 0.839, 10504.002, 363.315, 52823.438 24/01/07,16:01:32,06,09,1, 11.9,1,1, 0.839, 10503.994, 363.310, 52823.495 24/01/07,16:01:32,07,09,1, 11.9,1,1, 0.839, 10503.972, 363.334, 52823.417 24/01/07,16:01:32,08,09,1, 11.9,1,1, 0.839, 10504.005, 363.318, 52823.451 24/01/07,16:01:32,09,09,1, 11.9,1,1, 0.839, 10503.996, 363.291, 52823.412 24/01/07,16:01:32,10,09,1, 11.9,1,1, 0.839, 10504.003, 363.321, 52823.461 24/01/07,16:01:32,11,09,1, 11.9,1,1, 0.839, 10503.995, 363.300, 52823.412 24/01/07,16:01:32,12,09,1, 11.9,1,1, 0.839, 10503.993, 363.313, 52823.428 24/01/07,16:01:32,13,09,1, 11.9,1,1, 0.839, 10504.014, 363.303, 52823.372 24/01/07,16:01:32,14,09,1, 11.9,1,1, 0.839, 10503.996, 363.312, 52823.434 24/01/07,16:01:32,15,09,1, 11.9,1,1, 0.839, 10504.007, 363.303, 52823.403 24/01/07,16:01:32,16,09,1, 11.9,1,1, 0.839, 10504.002, 363.307, 52823.461 24/01/07,16:01:32,17,09,1, 11.9,1,1, 0.839, 10503.993, 363.327, 52823.539 24/01/07,16:01:32,18,09,1, 11.9,1,1, 0.839, 10503.990, 363.298, 52823.423 24/01/07,16:01:32,19,09,1, 11.9,1,1, 0.839, 10504.019, 363.310, 52823.476 24/01/07,16:01:33,00,09,1, 11.9,1,1, 0.837, 10504.012, 363.310, 52823.476 24/01/07,16:01:33,01,09,1, 11.9,1,1, 0.837, 10503.991, 363.273, 52823.352 24/01/07,16:01:33,02,09,1, 11.9,1,1, 0.837, 10504.001, 363.263, 52823.395 24/01/07,16:01:33,03,09,1, 11.9,1,1, 0.837, 10504.009, 363.280, 52823.391 24/01/07,16:01:33,04,09,1, 11.9,1,1, 0.837, 10504.001, 363.254, 52823.380 24/01/07,16:01:33,05,09,1, 11.9,1,1, 0.837, 10503.999, 363.269, 52823.391 24/01/07,16:01:33,06,09,1, 11.9,1,1, 0.837, 10504.021, 363.258, 52823.376 24/01/07,16:01:33,07,09,1, 11.9,1,1, 0.837, 10504.019, 363.217, 52823.294 24/01/07,16:01:33,08,09,1, 11.9,1,1, 0.837, 10504.009, 363.241, 52823.359 24/01/07,16:01:33,09,09,1, 11.9,1,1, 0.837, 10504.005, 363.225, 52823.386 24/01/07,16:01:33,10,09,1, 11.9,1,1, 0.837, 10504.010, 363.227, 52823.343 24/01/07,16:01:33,11,09,1, 11.9,1,1, 0.837, 10504.028, 363.261, 52823.405 24/01/07,16:01:33,12,09,1, 11.9,1,1, 0.837, 10504.013, 363.244, 52823.436 24/01/07,16:01:33,13,09,1, 11.9,1,1, 0.837, 10504.009, 363.234, 52823.380 24/01/07,16:01:33,14,09,1, 11.9,1,1, 0.837, 10504.022, 363.265, 52823.412 24/01/07,16:01:33,15,09,1, 11.9,1,1, 0.837, 10504.043, 363.257, 52823.379 24/01/07,16:01:33,16,09,1, 11.9,1,1, 0.837, 10504.008, 363.245, 52823.408 24/01/07,16:01:33,17,09,1, 11.9,1,1, 0.837, 10504.024, 363.262, 52823.395 24/01/07,16:01:33,18,09,1, 11.9,1,1, 0.837, 10504.029, 363.293, 52823.395 24/01/07,16:01:33,19,09,1, 11.9,1,1, 0.837, 10504.053, 363.257, 52823.333 24/01/07,16:01:34,00,09,1, 11.9,1,1, 0.841, 10504.045, 363.257, 52823.333 24/01/07,16:01:34,01,09,1, 11.9,1,1, 0.841, 10504.089, 363.318, 52823.409 24/01/07,16:01:34,02,09,1, 11.9,1,1, 0.841, 10504.050, 363.289, 52823.454 24/01/07,16:01:34,03,09,1, 11.9,1,1, 0.841, 10504.050, 363.351, 52823.417 24/01/07,16:01:34,04,09,1, 11.9,1,1, 0.841, 10504.087, 363.352, 52823.436 24/01/07,16:01:34,05,09,1, 11.9,1,1, 0.841, 10504.038, 363.353, 52823.451 24/01/07,16:01:34,06,09,1, 11.9,1,1, 0.841, 10504.082, 363.330, 52823.460 24/01/07,16:01:34,07,09,1, 11.9,1,1, 0.841, 10504.074, 363.338, 52823.446 24/01/07,16:01:34,08,09,1, 11.9,1,1, 0.841, 10504.071, 363.331, 52823.496 24/01/07,16:01:34,09,09,1, 11.9,1,1, 0.841, 10504.079, 363.361, 52823.513 24/01/07,16:01:34,10,09,1, 11.9,1,1, 0.841, 10504.082, 363.342, 52823.415 24/01/07,16:01:34,11,09,1, 11.9,1,1, 0.841, 10504.066, 363.391, 52823.532 24/01/07,16:01:34,12,09,1, 11.9,1,1, 0.841, 10504.075, 363.380, 52823.446 24/01/07,16:01:34,13,09,1, 11.9,1,1, 0.841, 10504.051, 363.365, 52823.444 24/01/07,16:01:34,14,09,1, 11.9,1,1, 0.841, 10504.104, 363.363, 52823.478 24/01/07,16:01:34,15,09,1, 11.9,1,1, 0.841, 10504.075, 363.348, 52823.493 24/01/07,16:01:34,16,09,1, 11.9,1,1, 0.841, 10504.065, 363.375, 52823.493 24/01/07,16:01:34,17,09,1, 11.9,1,1, 0.841, 10504.056, 363.363, 52823.418 24/01/07,16:01:34,18,09,1, 11.9,1,1, 0.841, 10504.096, 363.341, 52823.477 24/01/07,16:01:34,19,09,1, 11.9,1,1, 0.841, 10504.064, 363.360, 52823.464 24/01/07,16:01:35,00,09,1, 11.8,1,1, 0.839, 10504.062, 363.360, 52823.464 24/01/07,16:01:35,01,09,1, 11.8,1,1, 0.839, 10504.057, 363.349, 52823.483 24/01/07,16:01:35,02,09,1, 11.8,1,1, 0.839, 10504.059, 363.326, 52823.378 24/01/07,16:01:35,03,09,1, 11.8,1,1, 0.839, 10504.068, 363.275, 52823.379 24/01/07,16:01:35,04,09,1, 11.8,1,1, 0.839, 10504.061, 363.321, 52823.507 24/01/07,16:01:35,05,09,1, 11.8,1,1, 0.839, 10504.059, 363.303, 52823.361 24/01/07,16:01:35,06,09,1, 11.8,1,1, 0.839, 10504.061, 363.272, 52823.382 24/01/07,16:01:35,07,09,1, 11.8,1,1, 0.839, 10504.075, 363.272, 52823.320 24/01/07,16:01:35,08,09,1, 11.8,1,1, 0.839, 10504.087, 363.270, 52823.402 24/01/07,16:01:35,09,09,1, 11.8,1,1, 0.839, 10504.096, 363.270, 52823.341 24/01/07,16:01:35,10,09,1, 11.8,1,1, 0.839, 10504.106, 363.276, 52823.448 24/01/07,16:01:35,11,09,1, 11.8,1,1, 0.839, 10504.084, 363.246, 52823.416 24/01/07,16:01:35,12,09,1, 11.8,1,1, 0.839, 10504.107, 363.253, 52823.431 24/01/07,16:01:35,13,09,1, 11.8,1,1, 0.839, 10504.085, 363.269, 52823.410 24/01/07,16:01:35,14,09,1, 11.8,1,1, 0.839, 10504.064, 363.278, 52823.425 24/01/07,16:01:35,15,09,1, 11.8,1,1, 0.839, 10504.083, 363.288, 52823.430 24/01/07,16:01:35,16,09,1, 11.8,1,1, 0.839, 10504.113, 363.291, 52823.419 24/01/07,16:01:35,17,09,1, 11.8,1,1, 0.839, 10504.110, 363.318, 52823.453 24/01/07,16:01:35,18,09,1, 11.8,1,1, 0.839, 10504.122, 363.304, 52823.433 24/01/07,16:01:35,19,09,1, 11.8,1,1, 0.839, 10504.120, 363.331, 52823.409 24/01/07,16:01:36,00,09,1, 11.9,1,1, 0.843, 10504.112, 363.331, 52823.409 24/01/07,16:01:36,01,09,1, 11.9,1,1, 0.843, 10504.112, 363.354, 52823.432 24/01/07,16:01:36,02,09,1, 11.9,1,1, 0.843, 10504.116, 363.352, 52823.478 24/01/07,16:01:36,03,09,1, 11.9,1,1, 0.843, 10504.112, 363.331, 52823.497 24/01/07,16:01:36,04,09,1, 11.9,1,1, 0.843, 10504.118, 363.332, 52823.451 24/01/07,16:01:36,05,09,1, 11.9,1,1, 0.843, 10504.138, 363.379, 52823.486 24/01/07,16:01:36,06,09,1, 11.9,1,1, 0.843, 10504.137, 363.370, 52823.490 24/01/07,16:01:36,07,09,1, 11.9,1,1, 0.843, 10504.159, 363.386, 52823.492 24/01/07,16:01:36,08,09,1, 11.9,1,1, 0.843, 10504.132, 363.390, 52823.486 24/01/07,16:01:36,09,09,1, 11.9,1,1, 0.843, 10504.144, 363.387, 52823.462 24/01/07,16:01:36,10,09,1, 11.9,1,1, 0.843, 10504.159, 363.407, 52823.530 24/01/07,16:01:36,11,09,1, 11.9,1,1, 0.843, 10504.162, 363.389, 52823.499 24/01/07,16:01:36,12,09,1, 11.9,1,1, 0.843, 10504.148, 363.378, 52823.391 24/01/07,16:01:36,13,09,1, 11.9,1,1, 0.843, 10504.153, 363.384, 52823.389 24/01/07,16:01:36,14,09,1, 11.9,1,1, 0.843, 10504.146, 363.383, 52823.449 24/01/07,16:01:36,15,09,1, 11.9,1,1, 0.843, 10504.152, 363.386, 52823.436 24/01/07,16:01:36,16,09,1, 11.9,1,1, 0.843, 10504.172, 363.378, 52823.510 24/01/07,16:01:36,17,09,1, 11.9,1,1, 0.843, 10504.148, 363.390, 52823.515 24/01/07,16:01:36,18,09,1, 11.9,1,1, 0.843, 10504.170, 363.362, 52823.420 24/01/07,16:01:36,19,09,1, 11.9,1,1, 0.843, 10504.147, 363.374, 52823.437 24/01/07,16:01:37,00,09,1, 11.9,1,1, 0.844, 10504.146, 363.374, 52823.437 24/01/07,16:01:37,01,09,1, 11.9,1,1, 0.844, 10504.152, 363.352, 52823.381 24/01/07,16:01:37,02,09,1, 11.9,1,1, 0.844, 10504.145, 363.369, 52823.437 24/01/07,16:01:37,03,09,1, 11.9,1,1, 0.844, 10504.139, 363.354, 52823.447 24/01/07,16:01:37,04,09,1, 11.9,1,1, 0.844, 10504.155, 363.327, 52823.416 24/01/07,16:01:37,05,09,1, 11.9,1,1, 0.844, 10504.153, 363.334, 52823.419 24/01/07,16:01:37,06,09,1, 11.9,1,1, 0.844, 10504.142, 363.328, 52823.413 24/01/07,16:01:37,07,09,1, 11.9,1,1, 0.844, 10504.136, 363.313, 52823.450 24/01/07,16:01:37,08,09,1, 11.9,1,1, 0.844, 10504.150, 363.314, 52823.382 24/01/07,16:01:37,09,09,1, 11.9,1,1, 0.844, 10504.157, 363.314, 52823.428 24/01/07,16:01:37,10,09,1, 11.9,1,1, 0.844, 10504.152, 363.297, 52823.388 24/01/07,16:01:37,11,09,1, 11.9,1,1, 0.844, 10504.156, 363.305, 52823.419 24/01/07,16:01:37,12,09,1, 11.9,1,1, 0.844, 10504.135, 363.270, 52823.363 24/01/07,16:01:37,13,09,1, 11.9,1,1, 0.844, 10504.168, 363.314, 52823.438 24/01/07,16:01:37,14,09,1, 11.9,1,1, 0.844, 10504.153, 363.287, 52823.404 24/01/07,16:01:37,15,09,1, 11.9,1,1, 0.844, 10504.154, 363.293, 52823.407 24/01/07,16:01:37,16,09,1, 11.9,1,1, 0.844, 10504.156, 363.289, 52823.475 24/01/07,16:01:37,17,09,1, 11.9,1,1, 0.844, 10504.167, 363.287, 52823.450 24/01/07,16:01:37,18,09,1, 11.9,1,1, 0.844, 10504.164, 363.304, 52823.473 24/01/07,16:01:37,19,09,1, 11.9,1,1, 0.844, 10504.173, 363.320, 52823.429 24/01/07,16:01:38,00,09,1, 11.9,1,1, 0.840, 10504.171, 363.320, 52823.429 24/01/07,16:01:38,01,09,1, 11.9,1,1, 0.840, 10504.200, 363.342, 52823.515 24/01/07,16:01:38,02,09,1, 11.9,1,1, 0.840, 10504.176, 363.341, 52823.495 24/01/07,16:01:38,03,09,1, 11.9,1,1, 0.840, 10504.190, 363.350, 52823.528 24/01/07,16:01:38,04,09,1, 11.9,1,1, 0.840, 10504.182, 363.370, 52823.531 24/01/07,16:01:38,05,09,1, 11.9,1,1, 0.840, 10504.211, 363.364, 52823.481 24/01/07,16:01:38,06,09,1, 11.9,1,1, 0.840, 10504.209, 363.359, 52823.466 24/01/07,16:01:38,07,09,1, 11.9,1,1, 0.840, 10504.192, 363.392, 52823.516 24/01/07,16:01:38,08,09,1, 11.9,1,1, 0.840, 10504.204, 363.411, 52823.468 24/01/07,16:01:38,09,09,1, 11.9,1,1, 0.840, 10504.189, 363.424, 52823.567 24/01/07,16:01:38,10,09,1, 11.9,1,1, 0.840, 10504.230, 363.395, 52823.467 24/01/07,16:01:38,11,09,1, 11.9,1,1, 0.840, 10504.221, 363.419, 52823.506 24/01/07,16:01:38,12,09,1, 11.9,1,1, 0.840, 10504.207, 363.419, 52823.534 24/01/07,16:01:38,13,09,1, 11.9,1,1, 0.840, 10504.223, 363.427, 52823.416 24/01/07,16:01:38,14,09,1, 11.9,1,1, 0.840, 10504.220, 363.427, 52823.308 24/01/07,16:01:38,15,09,1, 11.9,1,1, 0.840, 10504.227, 363.405, 52823.504 24/01/07,16:01:38,16,09,1, 11.9,1,1, 0.840, 10504.217, 363.380, 52823.511 24/01/07,16:01:38,17,09,1, 11.9,1,1, 0.840, 10504.209, 363.395, 52823.491 24/01/07,16:01:38,18,09,1, 11.9,1,1, 0.840, 10504.202, 363.397, 52823.507 24/01/07,16:01:38,19,09,1, 11.9,1,1, 0.840, 10504.206, 363.388, 52823.508 24/01/07,16:01:39,00,09,1, 11.9,1,1, 0.841, 10504.204, 363.388, 52823.508 24/01/07,16:01:39,01,09,1, 11.9,1,1, 0.841, 10504.216, 363.385, 52823.513 24/01/07,16:01:39,02,09,1, 11.9,1,1, 0.841, 10504.179, 363.368, 52823.536 24/01/07,16:01:39,03,09,1, 11.9,1,1, 0.841, 10504.203, 363.368, 52823.533 24/01/07,16:01:39,04,09,1, 11.9,1,1, 0.841, 10504.204, 363.372, 52823.483 24/01/07,16:01:39,05,09,1, 11.9,1,1, 0.841, 10504.203, 363.362, 52823.491 24/01/07,16:01:39,06,09,1, 11.9,1,1, 0.841, 10504.214, 363.350, 52823.410 24/01/07,16:01:39,07,09,1, 11.9,1,1, 0.841, 10504.200, 363.357, 52823.362 24/01/07,16:01:39,08,09,1, 11.9,1,1, 0.841, 10504.212, 363.348, 52823.471 24/01/07,16:01:39,09,09,1, 11.9,1,1, 0.841, 10504.189, 363.349, 52823.469 24/01/07,16:01:39,10,09,1, 11.9,1,1, 0.841, 10504.198, 363.338, 52823.441 24/01/07,16:01:39,11,09,1, 11.9,1,1, 0.841, 10504.210, 363.325, 52823.422 24/01/07,16:01:39,12,09,1, 11.9,1,1, 0.841, 10504.184, 363.324, 52823.444 24/01/07,16:01:39,13,09,1, 11.9,1,1, 0.841, 10504.191, 363.327, 52823.349 24/01/07,16:01:39,14,09,1, 11.9,1,1, 0.841, 10504.189, 363.293, 52823.407 24/01/07,16:01:39,15,09,1, 11.9,1,1, 0.841, 10504.194, 363.331, 52823.453 24/01/07,16:01:39,16,09,1, 11.9,1,1, 0.841, 10504.192, 363.317, 52823.391 24/01/07,16:01:39,17,09,1, 11.9,1,1, 0.841, 10504.225, 363.306, 52823.407 24/01/07,16:01:39,18,09,1, 11.9,1,1, 0.841, 10504.222, 363.316, 52823.403 24/01/07,16:01:39,19,09,1, 11.9,1,1, 0.841, 10504.213, 363.299, 52823.402 24/01/07,16:01:40,00,09,1, 11.9,1,1, 0.840, 10504.212, 363.299, 52823.402 24/01/07,16:01:40,01,09,1, 11.9,1,1, 0.840, 10504.234, 363.311, 52823.431 24/01/07,16:01:40,02,09,1, 11.9,1,1, 0.840, 10504.225, 363.353, 52823.438 24/01/07,16:01:40,03,09,1, 11.9,1,1, 0.840, 10504.212, 363.327, 52823.440 24/01/07,16:01:40,04,09,1, 11.9,1,1, 0.840, 10504.249, 363.351, 52823.491 24/01/07,16:01:40,05,09,1, 11.9,1,1, 0.840, 10504.214, 363.367, 52823.441 24/01/07,16:01:40,06,09,1, 11.9,1,1, 0.840, 10504.242, 363.362, 52823.476 24/01/07,16:01:40,07,09,1, 11.9,1,1, 0.840, 10504.234, 363.388, 52823.469 24/01/07,16:01:40,08,09,1, 11.9,1,1, 0.840, 10504.246, 363.390, 52823.488 24/01/07,16:01:40,09,09,1, 11.9,1,1, 0.840, 10504.255, 363.410, 52823.495 24/01/07,16:01:40,10,09,1, 11.9,1,1, 0.840, 10504.262, 363.423, 52823.539 24/01/07,16:01:40,11,09,1, 11.9,1,1, 0.840, 10504.254, 363.422, 52823.445 24/01/07,16:01:40,12,09,1, 11.9,1,1, 0.840, 10504.264, 363.447, 52823.523 24/01/07,16:01:40,13,09,1, 11.9,1,1, 0.840, 10504.262, 363.452, 52823.502 24/01/07,16:01:40,14,09,1, 11.9,1,1, 0.840, 10504.275, 363.441, 52823.489 24/01/07,16:01:40,15,09,1, 11.9,1,1, 0.840, 10504.259, 363.432, 52823.459 24/01/07,16:01:40,16,09,1, 11.9,1,1, 0.840, 10504.273, 363.435, 52823.486 24/01/07,16:01:40,17,09,1, 11.9,1,1, 0.840, 10504.273, 363.431, 52823.531 24/01/07,16:01:40,18,09,1, 11.9,1,1, 0.840, 10504.271, 363.446, 52823.507 24/01/07,16:01:40,19,09,1, 11.9,1,1, 0.840, 10504.271, 363.432, 52823.442 24/01/07,16:01:41,00,09,1, 11.9,1,1, 0.844, 10504.271, 363.432, 52823.442 24/01/07,16:01:41,01,09,1, 11.9,1,1, 0.844, 10504.249, 363.445, 52823.401 24/01/07,16:01:41,02,09,1, 11.9,1,1, 0.844, 10504.250, 363.449, 52823.485 24/01/07,16:01:41,03,09,1, 11.9,1,1, 0.844, 10504.235, 363.446, 52823.481 24/01/07,16:01:41,04,09,1, 11.9,1,1, 0.844, 10504.250, 363.427, 52823.483 24/01/07,16:01:41,05,09,1, 11.9,1,1, 0.844, 10504.255, 363.434, 52823.465 24/01/07,16:01:41,06,09,1, 11.9,1,1, 0.844, 10504.240, 363.406, 52823.420 24/01/07,16:01:41,07,09,1, 11.9,1,1, 0.844, 10504.246, 363.421, 52823.458 24/01/07,16:01:41,08,09,1, 11.9,1,1, 0.844, 10504.248, 363.393, 52823.396 24/01/07,16:01:41,09,09,1, 11.9,1,1, 0.844, 10504.254, 363.401, 52823.427 24/01/07,16:01:41,10,09,1, 11.9,1,1, 0.844, 10504.269, 363.389, 52823.457 24/01/07,16:01:41,11,09,1, 11.9,1,1, 0.844, 10504.276, 363.371, 52823.439 24/01/07,16:01:41,12,09,1, 11.9,1,1, 0.844, 10504.277, 363.348, 52823.375 24/01/07,16:01:41,13,09,1, 11.9,1,1, 0.844, 10504.263, 363.343, 52823.364 24/01/07,16:01:41,14,09,1, 11.9,1,1, 0.844, 10504.272, 363.358, 52823.397 24/01/07,16:01:41,15,09,1, 11.9,1,1, 0.844, 10504.256, 363.333, 52823.398 24/01/07,16:01:41,16,09,1, 11.9,1,1, 0.844, 10504.243, 363.369, 52823.472 24/01/07,16:01:41,17,09,1, 11.9,1,1, 0.844, 10504.257, 363.339, 52823.450 24/01/07,16:01:41,18,09,1, 11.9,1,1, 0.844, 10504.283, 363.361, 52823.466 24/01/07,16:01:41,19,09,1, 11.9,1,1, 0.844, 10504.236, 363.348, 52823.421 24/01/07,16:01:42,00,09,1, 11.9,1,1, 0.842, 10504.229, 363.348, 52823.421 24/01/07,16:01:42,01,09,1, 11.9,1,1, 0.842, 10504.263, 363.343, 52823.348 24/01/07,16:01:42,02,09,1, 11.9,1,1, 0.842, 10504.243, 363.357, 52823.379 24/01/07,16:01:42,03,09,1, 11.9,1,1, 0.842, 10504.263, 363.372, 52823.522 24/01/07,16:01:42,04,09,1, 11.9,1,1, 0.842, 10504.256, 363.385, 52823.440 24/01/07,16:01:42,05,09,1, 11.9,1,1, 0.842, 10504.253, 363.420, 52823.496 24/01/07,16:01:42,06,09,1, 11.9,1,1, 0.842, 10504.253, 363.394, 52823.447 24/01/07,16:01:42,07,09,1, 11.9,1,1, 0.842, 10504.274, 363.408, 52823.492 24/01/07,16:01:42,08,09,1, 11.9,1,1, 0.842, 10504.285, 363.435, 52823.475 24/01/07,16:01:42,09,09,1, 11.9,1,1, 0.842, 10504.314, 363.417, 52823.507 24/01/07,16:01:42,10,09,1, 11.9,1,1, 0.842, 10504.306, 363.455, 52823.464 24/01/07,16:01:42,11,09,1, 11.9,1,1, 0.842, 10504.318, 363.446, 52823.480 24/01/07,16:01:42,12,09,1, 11.9,1,1, 0.842, 10504.307, 363.447, 52823.519 24/01/07,16:01:42,13,09,1, 11.9,1,1, 0.842, 10504.340, 363.458, 52823.440 24/01/07,16:01:42,14,09,1, 11.9,1,1, 0.842, 10504.274, 363.469, 52823.440 24/01/07,16:01:42,15,09,1, 11.9,1,1, 0.842, 10504.308, 363.457, 52823.432 24/01/07,16:01:42,16,09,1, 11.9,1,1, 0.842, 10504.325, 363.481, 52823.492 24/01/07,16:01:42,17,09,1, 11.9,1,1, 0.842, 10504.291, 363.479, 52823.496 24/01/07,16:01:42,18,09,1, 11.9,1,1, 0.842, 10504.337, 363.471, 52823.535 24/01/07,16:01:42,19,09,1, 11.9,1,1, 0.842, 10504.305, 363.493, 52823.548 24/01/07,16:01:43,00,09,1, 11.9,1,1, 0.838, 10504.304, 363.493, 52823.548 24/01/07,16:01:43,01,09,1, 11.9,1,1, 0.838, 10504.331, 363.456, 52823.450 24/01/07,16:01:43,02,09,1, 11.9,1,1, 0.838, 10504.296, 363.490, 52823.462 24/01/07,16:01:43,03,09,1, 11.9,1,1, 0.838, 10504.286, 363.478, 52823.505 24/01/07,16:01:43,04,09,1, 11.9,1,1, 0.838, 10504.294, 363.462, 52823.502 24/01/07,16:01:43,05,09,1, 11.9,1,1, 0.838, 10504.294, 363.461, 52823.462 24/01/07,16:01:43,06,09,1, 11.9,1,1, 0.838, 10504.299, 363.457, 52823.475 24/01/07,16:01:43,07,09,1, 11.9,1,1, 0.838, 10504.299, 363.443, 52823.446 24/01/07,16:01:43,08,09,1, 11.9,1,1, 0.838, 10504.309, 363.428, 52823.456 24/01/07,16:01:43,09,09,1, 11.9,1,1, 0.838, 10504.278, 363.424, 52823.514 24/01/07,16:01:43,10,09,1, 11.9,1,1, 0.838, 10504.285, 363.394, 52823.395 24/01/07,16:01:43,11,09,1, 11.9,1,1, 0.838, 10504.295, 363.400, 52823.390 24/01/07,16:01:43,12,09,1, 11.9,1,1, 0.838, 10504.281, 363.406, 52823.442 24/01/07,16:01:43,13,09,1, 11.9,1,1, 0.838, 10504.303, 363.386, 52823.452 24/01/07,16:01:43,14,09,1, 11.9,1,1, 0.838, 10504.279, 363.393, 52823.366 24/01/07,16:01:43,15,09,1, 11.9,1,1, 0.838, 10504.276, 363.389, 52823.405 24/01/07,16:01:43,16,09,1, 11.9,1,1, 0.838, 10504.291, 363.374, 52823.385 24/01/07,16:01:43,17,09,1, 11.9,1,1, 0.838, 10504.299, 363.382, 52823.402 24/01/07,16:01:43,18,09,1, 11.9,1,1, 0.838, 10504.291, 363.361, 52823.365 24/01/07,16:01:43,19,09,1, 11.9,1,1, 0.838, 10504.289, 363.351, 52823.377 24/01/07,16:01:44,00,09,1, 11.9,1,1, 0.838, 10504.287, 363.351, 52823.377 24/01/07,16:01:44,01,09,1, 11.9,1,1, 0.838, 10504.315, 363.381, 52823.481 24/01/07,16:01:44,02,09,1, 11.9,1,1, 0.838, 10504.300, 363.368, 52823.496 24/01/07,16:01:44,03,09,1, 11.9,1,1, 0.838, 10504.320, 363.366, 52823.484 24/01/07,16:01:44,04,09,1, 11.9,1,1, 0.838, 10504.317, 363.377, 52823.458 24/01/07,16:01:44,05,09,1, 11.9,1,1, 0.838, 10504.328, 363.400, 52823.442 24/01/07,16:01:44,06,09,1, 11.9,1,1, 0.838, 10504.326, 363.401, 52823.491 24/01/07,16:01:44,07,09,1, 11.9,1,1, 0.838, 10504.341, 363.403, 52823.405 24/01/07,16:01:44,08,09,1, 11.9,1,1, 0.838, 10504.314, 363.417, 52823.505 24/01/07,16:01:44,09,09,1, 11.9,1,1, 0.838, 10504.325, 363.421, 52823.497 24/01/07,16:01:44,10,09,1, 11.9,1,1, 0.838, 10504.329, 363.443, 52823.491 24/01/07,16:01:44,11,09,1, 11.9,1,1, 0.838, 10504.339, 363.440, 52823.523 24/01/07,16:01:44,12,09,1, 11.9,1,1, 0.838, 10504.312, 363.466, 52823.575 24/01/07,16:01:44,13,09,1, 11.9,1,1, 0.838, 10504.327, 363.455, 52823.541 24/01/07,16:01:44,14,09,1, 11.9,1,1, 0.838, 10504.324, 363.436, 52823.476 24/01/07,16:01:44,15,09,1, 11.9,1,1, 0.838, 10504.325, 363.470, 52823.486 24/01/07,16:01:44,16,09,1, 11.9,1,1, 0.838, 10504.353, 363.482, 52823.546 24/01/07,16:01:44,17,09,1, 11.9,1,1, 0.838, 10504.359, 363.468, 52823.587 24/01/07,16:01:44,18,09,1, 11.9,1,1, 0.838, 10504.354, 363.478, 52823.545 24/01/07,16:01:44,19,09,1, 11.9,1,1, 0.838, 10504.352, 363.476, 52823.519 24/01/07,16:01:45,00,09,1, 11.9,1,1, 0.843, 10504.346, 363.476, 52823.519 24/01/07,16:01:45,01,09,1, 11.9,1,1, 0.843, 10504.350, 363.486, 52823.505 24/01/07,16:01:45,02,09,1, 11.9,1,1, 0.843, 10504.354, 363.486, 52823.513 24/01/07,16:01:45,03,09,1, 11.9,1,1, 0.843, 10504.362, 363.518, 52823.538 24/01/07,16:01:45,04,09,1, 11.9,1,1, 0.843, 10504.345, 363.495, 52823.475 24/01/07,16:01:45,05,09,1, 11.9,1,1, 0.843, 10504.358, 363.499, 52823.447 24/01/07,16:01:45,06,09,1, 11.9,1,1, 0.843, 10504.357, 363.506, 52823.533 24/01/07,16:01:45,07,09,1, 11.9,1,1, 0.843, 10504.342, 363.490, 52823.463 24/01/07,16:01:45,08,09,1, 11.9,1,1, 0.843, 10504.334, 363.487, 52823.533 24/01/07,16:01:45,09,09,1, 11.9,1,1, 0.843, 10504.334, 363.490, 52823.463 24/01/07,16:01:45,10,09,1, 11.9,1,1, 0.843, 10504.349, 363.492, 52823.569 24/01/07,16:01:45,11,09,1, 11.9,1,1, 0.843, 10504.304, 363.445, 52823.430 24/01/07,16:01:45,12,09,1, 11.9,1,1, 0.843, 10504.352, 363.437, 52823.468 24/01/07,16:01:45,13,09,1, 11.9,1,1, 0.843, 10504.346, 363.453, 52823.438 24/01/07,16:01:45,14,09,1, 11.9,1,1, 0.843, 10504.325, 363.430, 52823.413 24/01/07,16:01:45,15,09,1, 11.9,1,1, 0.843, 10504.347, 363.426, 52823.451 24/01/07,16:01:45,16,09,1, 11.9,1,1, 0.843, 10504.323, 363.425, 52823.443 24/01/07,16:01:45,17,09,1, 11.9,1,1, 0.843, 10504.358, 363.404, 52823.419 24/01/07,16:01:45,18,09,1, 11.9,1,1, 0.843, 10504.323, 363.452, 52823.421 24/01/07,16:01:45,19,09,1, 11.9,1,1, 0.843, 10504.323, 363.409, 52823.441 24/01/07,16:01:46,00,09,1, 11.9,1,1, 0.841, 10504.321, 363.409, 52823.441 24/01/07,16:01:46,01,09,1, 11.9,1,1, 0.841, 10504.341, 363.416, 52823.372 24/01/07,16:01:46,02,09,1, 11.9,1,1, 0.841, 10504.351, 363.417, 52823.426 24/01/07,16:01:46,03,09,1, 11.9,1,1, 0.841, 10504.349, 363.421, 52823.421 24/01/07,16:01:46,04,09,1, 11.9,1,1, 0.841, 10504.347, 363.417, 52823.498 24/01/07,16:01:46,05,09,1, 11.9,1,1, 0.841, 10504.331, 363.411, 52823.446 24/01/07,16:01:46,06,09,1, 11.9,1,1, 0.841, 10504.369, 363.408, 52823.381 24/01/07,16:01:46,07,09,1, 11.9,1,1, 0.841, 10504.348, 363.417, 52823.479 24/01/07,16:01:46,08,09,1, 11.9,1,1, 0.841, 10504.348, 363.431, 52823.468 24/01/07,16:01:46,09,09,1, 11.9,1,1, 0.841, 10504.350, 363.416, 52823.441 24/01/07,16:01:46,10,09,1, 11.9,1,1, 0.841, 10504.342, 363.428, 52823.421 24/01/07,16:01:46,11,09,1, 11.9,1,1, 0.841, 10504.333, 363.437, 52823.475 24/01/07,16:01:46,12,09,1, 11.9,1,1, 0.841, 10504.341, 363.438, 52823.429 24/01/07,16:01:46,13,09,1, 11.9,1,1, 0.841, 10504.361, 363.452, 52823.401 24/01/07,16:01:46,14,09,1, 11.9,1,1, 0.841, 10504.368, 363.454, 52823.439 24/01/07,16:01:46,15,09,1, 11.9,1,1, 0.841, 10504.387, 363.449, 52823.461 24/01/07,16:01:46,16,09,1, 11.9,1,1, 0.841, 10504.350, 363.466, 52823.452 24/01/07,16:01:46,17,09,1, 11.9,1,1, 0.841, 10504.341, 363.477, 52823.539 24/01/07,16:01:46,18,09,1, 11.9,1,1, 0.841, 10504.363, 363.494, 52823.575 24/01/07,16:01:46,19,09,1, 11.9,1,1, 0.841, 10504.360, 363.489, 52823.426 24/01/07,16:01:47,00,09,1, 11.9,1,1, 0.840, 10504.354, 363.489, 52823.426 24/01/07,16:01:47,01,09,1, 11.9,1,1, 0.840, 10504.392, 363.508, 52823.464 24/01/07,16:01:47,02,09,1, 11.9,1,1, 0.840, 10504.381, 363.524, 52823.436 24/01/07,16:01:47,03,09,1, 11.9,1,1, 0.840, 10504.342, 363.518, 52823.498 24/01/07,16:01:47,04,09,1, 11.9,1,1, 0.840, 10504.378, 363.545, 52823.605 24/01/07,16:01:47,05,09,1, 11.9,1,1, 0.840, 10504.378, 363.535, 52823.531 24/01/07,16:01:47,06,09,1, 11.9,1,1, 0.840, 10504.382, 363.527, 52823.481 24/01/07,16:01:47,07,09,1, 11.9,1,1, 0.840, 10504.408, 363.538, 52823.491 24/01/07,16:01:47,08,09,1, 11.9,1,1, 0.840, 10504.370, 363.531, 52823.534 24/01/07,16:01:47,09,09,1, 11.9,1,1, 0.840, 10504.373, 363.530, 52823.528 24/01/07,16:01:47,10,09,1, 11.9,1,1, 0.840, 10504.376, 363.553, 52823.586 24/01/07,16:01:47,11,09,1, 11.9,1,1, 0.840, 10504.367, 363.521, 52823.534 24/01/07,16:01:47,12,09,1, 11.9,1,1, 0.840, 10504.373, 363.538, 52823.478 24/01/07,16:01:47,13,09,1, 11.9,1,1, 0.840, 10504.402, 363.516, 52823.439 24/01/07,16:01:47,14,09,1, 11.9,1,1, 0.840, 10504.372, 363.534, 52823.492 24/01/07,16:01:47,15,09,1, 11.9,1,1, 0.840, 10504.406, 363.503, 52823.441 24/01/07,16:01:47,16,09,1, 11.9,1,1, 0.840, 10504.397, 363.504, 52823.485 24/01/07,16:01:47,17,09,1, 11.9,1,1, 0.840, 10504.373, 363.481, 52823.495 24/01/07,16:01:47,18,09,1, 11.9,1,1, 0.840, 10504.375, 363.485, 52823.472 24/01/07,16:01:47,19,09,1, 11.9,1,1, 0.840, 10504.374, 363.488, 52823.456 24/01/07,16:01:48,00,09,1, 11.9,1,1, 0.841, 10504.371, 363.488, 52823.456 24/01/07,16:01:48,01,09,1, 11.9,1,1, 0.841, 10504.357, 363.485, 52823.423 24/01/07,16:01:48,02,09,1, 11.9,1,1, 0.841, 10504.354, 363.480, 52823.498 24/01/07,16:01:48,03,09,1, 11.9,1,1, 0.841, 10504.347, 363.450, 52823.392 24/01/07,16:01:48,04,09,1, 11.9,1,1, 0.841, 10504.368, 363.442, 52823.449 24/01/07,16:01:48,05,09,1, 11.9,1,1, 0.841, 10504.372, 363.437, 52823.438 24/01/07,16:01:48,06,09,1, 11.9,1,1, 0.841, 10504.379, 363.433, 52823.430 24/01/07,16:01:48,07,09,1, 11.9,1,1, 0.841, 10504.359, 363.450, 52823.367 24/01/07,16:01:48,08,09,1, 11.9,1,1, 0.841, 10504.364, 363.438, 52823.469 24/01/07,16:01:48,09,09,1, 11.9,1,1, 0.841, 10504.376, 363.452, 52823.464 24/01/07,16:01:48,10,09,1, 11.9,1,1, 0.841, 10504.382, 363.445, 52823.456 24/01/07,16:01:48,11,09,1, 11.9,1,1, 0.841, 10504.382, 363.430, 52823.420 24/01/07,16:01:48,12,09,1, 11.9,1,1, 0.841, 10504.395, 363.456, 52823.424 24/01/07,16:01:48,13,09,1, 11.9,1,1, 0.841, 10504.396, 363.456, 52823.418 24/01/07,16:01:48,14,09,1, 11.9,1,1, 0.841, 10504.403, 363.460, 52823.400 24/01/07,16:01:48,15,09,1, 11.9,1,1, 0.841, 10504.413, 363.489, 52823.467 24/01/07,16:01:48,16,09,1, 11.9,1,1, 0.841, 10504.392, 363.505, 52823.472 24/01/07,16:01:48,17,09,1, 11.9,1,1, 0.841, 10504.395, 363.487, 52823.496 24/01/07,16:01:48,18,09,1, 11.9,1,1, 0.841, 10504.408, 363.489, 52823.495 24/01/07,16:01:48,19,09,1, 11.9,1,1, 0.841, 10504.410, 363.500, 52823.514 24/01/07,16:01:49,00,09,1, 11.8,1,1, 0.839, 10504.404, 363.500, 52823.514 24/01/07,16:01:49,01,09,1, 11.8,1,1, 0.839, 10504.414, 363.532, 52823.442 24/01/07,16:01:49,02,09,1, 11.8,1,1, 0.839, 10504.434, 363.525, 52823.523 24/01/07,16:01:49,03,09,1, 11.8,1,1, 0.839, 10504.399, 363.544, 52823.494 24/01/07,16:01:49,04,09,1, 11.8,1,1, 0.839, 10504.401, 363.531, 52823.587 24/01/07,16:01:49,05,09,1, 11.8,1,1, 0.839, 10504.482, 363.531, 52823.400 24/01/07,16:01:49,06,09,1, 11.8,1,1, 0.839, 10504.423, 363.562, 52823.549 24/01/07,16:01:49,07,09,1, 11.8,1,1, 0.839, 10504.456, 363.530, 52823.379 24/01/07,16:01:49,08,09,1, 11.8,1,1, 0.839, 10504.404, 363.584, 52823.522 24/01/07,16:01:49,09,09,1, 11.8,1,1, 0.839, 10504.415, 363.555, 52823.548 24/01/07,16:01:49,10,09,1, 11.8,1,1, 0.839, 10504.443, 363.571, 52823.521 24/01/07,16:01:49,11,09,1, 11.8,1,1, 0.839, 10504.430, 363.560, 52823.523 24/01/07,16:01:49,12,09,1, 11.8,1,1, 0.839, 10504.430, 363.564, 52823.520 24/01/07,16:01:49,13,09,1, 11.8,1,1, 0.839, 10504.453, 363.572, 52823.515 24/01/07,16:01:49,14,09,1, 11.8,1,1, 0.839, 10504.415, 363.554, 52823.455 24/01/07,16:01:49,15,09,1, 11.8,1,1, 0.839, 10504.440, 363.529, 52823.452 24/01/07,16:01:49,16,09,1, 11.8,1,1, 0.839, 10504.433, 363.572, 52823.588 24/01/07,16:01:49,17,09,1, 11.8,1,1, 0.839, 10504.425, 363.551, 52823.437 24/01/07,16:01:49,18,09,1, 11.8,1,1, 0.839, 10504.431, 363.532, 52823.559 24/01/07,16:01:49,19,09,1, 11.8,1,1, 0.839, 10504.429, 363.554, 52823.414 24/01/07,16:01:50,00,09,1, 11.9,1,1, 0.842, 10504.421, 363.554, 52823.414 24/01/07,16:01:50,01,09,1, 11.9,1,1, 0.842, 10504.429, 363.539, 52823.495 24/01/07,16:01:50,02,09,1, 11.9,1,1, 0.842, 10504.437, 363.519, 52823.506 24/01/07,16:01:50,03,09,1, 11.9,1,1, 0.842, 10504.440, 363.537, 52823.426 24/01/07,16:01:50,04,09,1, 11.9,1,1, 0.842, 10504.441, 363.541, 52823.460 24/01/07,16:01:50,05,09,1, 11.9,1,1, 0.842, 10504.426, 363.556, 52823.441 24/01/07,16:01:50,06,09,1, 11.9,1,1, 0.842, 10504.451, 363.557, 52823.549 24/01/07,16:01:50,07,09,1, 11.9,1,1, 0.842, 10504.465, 363.576, 52823.486 24/01/07,16:01:50,08,09,1, 11.9,1,1, 0.842, 10504.437, 363.537, 52823.431 24/01/07,16:01:50,09,09,1, 11.9,1,1, 0.842, 10504.445, 363.533, 52823.445 24/01/07,16:01:50,10,09,1, 11.9,1,1, 0.842, 10504.441, 363.561, 52823.531 24/01/07,16:01:50,11,09,1, 11.9,1,1, 0.842, 10504.454, 363.553, 52823.555 24/01/07,16:01:50,12,09,1, 11.9,1,1, 0.842, 10504.460, 363.545, 52823.562 24/01/07,16:01:50,13,09,1, 11.9,1,1, 0.842, 10504.457, 363.542, 52823.525 24/01/07,16:01:50,14,09,1, 11.9,1,1, 0.842, 10504.472, 363.548, 52823.544 24/01/07,16:01:50,15,09,1, 11.9,1,1, 0.842, 10504.469, 363.563, 52823.528 24/01/07,16:01:50,16,09,1, 11.9,1,1, 0.842, 10504.471, 363.544, 52823.545 24/01/07,16:01:50,17,09,1, 11.9,1,1, 0.842, 10504.474, 363.551, 52823.415 24/01/07,16:01:50,18,09,1, 11.9,1,1, 0.842, 10504.490, 363.553, 52823.410 24/01/07,16:01:50,19,09,1, 11.9,1,1, 0.842, 10504.502, 363.566, 52823.464 24/01/07,16:01:51,00,09,1, 11.9,1,1, 0.843, 10504.496, 363.566, 52823.464 24/01/07,16:01:51,01,09,1, 11.9,1,1, 0.843, 10504.465, 363.552, 52823.485 24/01/07,16:01:51,02,09,1, 11.9,1,1, 0.843, 10504.494, 363.567, 52823.448 24/01/07,16:01:51,03,09,1, 11.9,1,1, 0.843, 10504.477, 363.574, 52823.441 24/01/07,16:01:51,04,09,1, 11.9,1,1, 0.843, 10504.505, 363.581, 52823.516 24/01/07,16:01:51,05,09,1, 11.9,1,1, 0.843, 10504.501, 363.598, 52823.588 24/01/07,16:01:51,06,09,1, 11.9,1,1, 0.843, 10504.483, 363.583, 52823.567 24/01/07,16:01:51,07,09,1, 11.9,1,1, 0.843, 10504.489, 363.573, 52823.472 24/01/07,16:01:51,08,09,1, 11.9,1,1, 0.843, 10504.486, 363.543, 52823.447 24/01/07,16:01:51,09,09,1, 11.9,1,1, 0.843, 10504.512, 363.558, 52823.533 24/01/07,16:01:51,10,09,1, 11.9,1,1, 0.843, 10504.527, 363.583, 52823.583 24/01/07,16:01:51,11,09,1, 11.9,1,1, 0.843, 10504.523, 363.563, 52823.521 24/01/07,16:01:51,12,09,1, 11.9,1,1, 0.843, 10504.500, 363.597, 52823.487 24/01/07,16:01:51,13,09,1, 11.9,1,1, 0.843, 10504.502, 363.579, 52823.486 24/01/07,16:01:51,14,09,1, 11.9,1,1, 0.843, 10504.534, 363.587, 52823.479 24/01/07,16:01:51,15,09,1, 11.9,1,1, 0.843, 10504.523, 363.571, 52823.520 24/01/07,16:01:51,16,09,1, 11.9,1,1, 0.843, 10504.547, 363.570, 52823.576 24/01/07,16:01:51,17,09,1, 11.9,1,1, 0.843, 10504.551, 363.596, 52823.496 24/01/07,16:01:51,18,09,1, 11.9,1,1, 0.843, 10504.542, 363.588, 52823.449 24/01/07,16:01:51,19,09,1, 11.9,1,1, 0.843, 10504.518, 363.573, 52823.478 24/01/07,16:01:52,00,09,1, 12.0,1,1, 0.841, 10504.513, 363.573, 52823.478 24/01/07,16:01:52,01,09,1, 12.0,1,1, 0.841, 10504.542, 363.597, 52823.460 24/01/07,16:01:52,02,09,1, 12.0,1,1, 0.841, 10504.535, 363.586, 52823.545 24/01/07,16:01:52,03,09,1, 12.0,1,1, 0.841, 10504.573, 363.606, 52823.524 24/01/07,16:01:52,04,09,1, 12.0,1,1, 0.841, 10504.560, 363.594, 52823.548 24/01/07,16:01:52,05,09,1, 12.0,1,1, 0.841, 10504.561, 363.589, 52823.471 24/01/07,16:01:52,06,09,1, 12.0,1,1, 0.841, 10504.561, 363.619, 52823.717 24/01/07,16:01:52,07,09,1, 12.0,1,1, 0.841, 10504.575, 363.575, 52823.445 24/01/07,16:01:52,08,09,1, 12.0,1,1, 0.841, 10504.571, 363.604, 52823.531 24/01/07,16:01:52,09,09,1, 12.0,1,1, 0.841, 10504.582, 363.612, 52823.475 24/01/07,16:01:52,10,09,1, 12.0,1,1, 0.841, 10504.589, 363.592, 52823.490 24/01/07,16:01:52,11,09,1, 12.0,1,1, 0.841, 10504.558, 363.617, 52823.528 24/01/07,16:01:52,12,09,1, 12.0,1,1, 0.841, 10504.577, 363.601, 52823.583 24/01/07,16:01:52,13,09,1, 12.0,1,1, 0.841, 10504.569, 363.599, 52823.577 24/01/07,16:01:52,14,09,1, 12.0,1,1, 0.841, 10504.569, 363.578, 52823.482 24/01/07,16:01:52,15,09,1, 12.0,1,1, 0.841, 10504.561, 363.584, 52823.450 24/01/07,16:01:52,16,09,1, 12.0,1,1, 0.841, 10504.566, 363.617, 52823.592 24/01/07,16:01:52,17,09,1, 12.0,1,1, 0.841, 10504.572, 363.603, 52823.591 24/01/07,16:01:52,18,09,1, 12.0,1,1, 0.841, 10504.568, 363.615, 52823.579 24/01/07,16:01:52,19,09,1, 12.0,1,1, 0.841, 10504.589, 363.604, 52823.538 24/01/07,16:01:53,00,09,1, 11.9,1,1, 0.841, 10504.588, 363.604, 52823.538 24/01/07,16:01:53,01,09,1, 11.9,1,1, 0.841, 10504.562, 363.593, 52823.509 24/01/07,16:01:53,02,09,1, 11.9,1,1, 0.841, 10504.575, 363.598, 52823.540 24/01/07,16:01:53,03,09,1, 11.9,1,1, 0.841, 10504.578, 363.602, 52823.476 24/01/07,16:01:53,04,09,1, 11.9,1,1, 0.841, 10504.581, 363.606, 52823.534 24/01/07,16:01:53,05,09,1, 11.9,1,1, 0.841, 10504.582, 363.609, 52823.543 24/01/07,16:01:53,06,09,1, 11.9,1,1, 0.841, 10504.585, 363.608, 52823.482 24/01/07,16:01:53,07,09,1, 11.9,1,1, 0.841, 10504.581, 363.578, 52823.487 24/01/07,16:01:53,08,09,1, 11.9,1,1, 0.841, 10504.597, 363.613, 52823.520 24/01/07,16:01:53,09,09,1, 11.9,1,1, 0.841, 10504.589, 363.596, 52823.480 24/01/07,16:01:53,10,09,1, 11.9,1,1, 0.841, 10504.589, 363.610, 52823.519 24/01/07,16:01:53,11,09,1, 11.9,1,1, 0.841, 10504.596, 363.588, 52823.516 24/01/07,16:01:53,12,09,1, 11.9,1,1, 0.841, 10504.586, 363.581, 52823.494 24/01/07,16:01:53,13,09,1, 11.9,1,1, 0.841, 10504.586, 363.595, 52823.490 24/01/07,16:01:53,14,09,1, 11.9,1,1, 0.841, 10504.608, 363.582, 52823.468 24/01/07,16:01:53,15,09,1, 11.9,1,1, 0.841, 10504.609, 363.575, 52823.467 24/01/07,16:01:53,16,09,1, 11.9,1,1, 0.841, 10504.615, 363.587, 52823.533 24/01/07,16:01:53,17,09,1, 11.9,1,1, 0.841, 10504.626, 363.604, 52823.574 24/01/07,16:01:53,18,09,1, 11.9,1,1, 0.841, 10504.620, 363.585, 52823.575 24/01/07,16:01:53,19,09,1, 11.9,1,1, 0.841, 10504.597, 363.569, 52823.515 24/01/07,16:01:54,00,09,1, 11.9,1,1, 0.844, 10504.596, 363.569, 52823.515 24/01/07,16:01:54,01,09,1, 11.9,1,1, 0.844, 10504.637, 363.590, 52823.457 24/01/07,16:01:54,02,09,1, 11.9,1,1, 0.844, 10504.631, 363.576, 52823.507 24/01/07,16:01:54,03,09,1, 11.9,1,1, 0.844, 10504.596, 363.563, 52823.455 24/01/07,16:01:54,04,09,1, 11.9,1,1, 0.844, 10504.610, 363.561, 52823.491 24/01/07,16:01:54,05,09,1, 11.9,1,1, 0.844, 10504.622, 363.594, 52823.495 24/01/07,16:01:54,06,09,1, 11.9,1,1, 0.844, 10504.608, 363.572, 52823.479 24/01/07,16:01:54,07,09,1, 11.9,1,1, 0.844, 10504.579, 363.562, 52823.436 24/01/07,16:01:54,08,09,1, 11.9,1,1, 0.844, 10504.604, 363.563, 52823.438 24/01/07,16:01:54,09,09,1, 11.9,1,1, 0.844, 10504.608, 363.541, 52823.456 24/01/07,16:01:54,10,09,1, 11.9,1,1, 0.844, 10504.604, 363.522, 52823.469 24/01/07,16:01:54,11,09,1, 11.9,1,1, 0.844, 10504.604, 363.565, 52823.482 24/01/07,16:01:54,12,09,1, 11.9,1,1, 0.844, 10504.630, 363.540, 52823.498 24/01/07,16:01:54,13,09,1, 11.9,1,1, 0.844, 10504.629, 363.540, 52823.442 24/01/07,16:01:54,14,09,1, 11.9,1,1, 0.844, 10504.615, 363.539, 52823.441 24/01/07,16:01:54,15,09,1, 11.9,1,1, 0.844, 10504.614, 363.537, 52823.438 24/01/07,16:01:54,16,09,1, 11.9,1,1, 0.844, 10504.636, 363.549, 52823.467 24/01/07,16:01:54,17,09,1, 11.9,1,1, 0.844, 10504.643, 363.533, 52823.497 24/01/07,16:01:54,18,09,1, 11.9,1,1, 0.844, 10504.629, 363.527, 52823.460 24/01/07,16:01:54,19,09,1, 11.9,1,1, 0.844, 10504.639, 363.557, 52823.671 24/01/07,16:01:55,00,09,1, 11.9,1,1, 0.843, 10504.638, 363.557, 52823.671 24/01/07,16:01:55,01,09,1, 11.9,1,1, 0.843, 10504.622, 363.535, 52823.362 24/01/07,16:01:55,02,09,1, 11.9,1,1, 0.843, 10504.638, 363.550, 52823.419 24/01/07,16:01:55,03,09,1, 11.9,1,1, 0.843, 10504.633, 363.528, 52823.408 24/01/07,16:01:55,04,09,1, 11.9,1,1, 0.843, 10504.633, 363.534, 52823.488 24/01/07,16:01:55,05,09,1, 11.9,1,1, 0.843, 10504.628, 363.569, 52823.387 24/01/07,16:01:55,06,09,1, 11.9,1,1, 0.843, 10504.619, 363.539, 52823.360 24/01/07,16:01:55,07,09,1, 11.9,1,1, 0.843, 10504.653, 363.521, 52823.379 24/01/07,16:01:55,08,09,1, 11.9,1,1, 0.843, 10504.667, 363.533, 52823.432 24/01/07,16:01:55,09,09,1, 11.9,1,1, 0.843, 10504.623, 363.529, 52823.477 24/01/07,16:01:55,10,09,1, 11.9,1,1, 0.843, 10504.656, 363.550, 52823.487 24/01/07,16:01:55,11,09,1, 11.9,1,1, 0.843, 10504.665, 363.519, 52823.473 24/01/07,16:01:55,12,09,1, 11.9,1,1, 0.843, 10504.631, 363.506, 52823.414 24/01/07,16:01:55,13,09,1, 11.9,1,1, 0.843, 10504.657, 363.549, 52823.347 24/01/07,16:01:55,14,09,1, 11.9,1,1, 0.843, 10504.675, 363.544, 52823.360 24/01/07,16:01:55,15,09,1, 11.9,1,1, 0.843, 10504.693, 363.564, 52823.388 24/01/07,16:01:55,16,09,1, 11.9,1,1, 0.843, 10504.653, 363.537, 52823.430 24/01/07,16:01:55,17,09,1, 11.9,1,1, 0.843, 10504.646, 363.540, 52823.403 24/01/07,16:01:55,18,09,1, 11.9,1,1, 0.843, 10504.669, 363.545, 52823.498 24/01/07,16:01:55,19,09,1, 11.9,1,1, 0.843, 10504.673, 363.541, 52823.389 24/01/07,16:01:56,00,09,1, 11.9,1,1, 0.838, 10504.671, 363.541, 52823.389 24/01/07,16:01:56,01,09,1, 11.9,1,1, 0.838, 10504.665, 363.568, 52823.373 24/01/07,16:01:56,02,09,1, 11.9,1,1, 0.838, 10504.644, 363.545, 52823.414 24/01/07,16:01:56,03,09,1, 11.9,1,1, 0.838, 10504.675, 363.551, 52823.437 24/01/07,16:01:56,04,09,1, 11.9,1,1, 0.838, 10504.669, 363.594, 52823.692 24/01/07,16:01:56,05,09,1, 11.9,1,1, 0.838, 10504.695, 363.545, 52823.411 24/01/07,16:01:56,06,09,1, 11.9,1,1, 0.838, 10504.710, 363.545, 52823.376 24/01/07,16:01:56,07,09,1, 11.9,1,1, 0.838, 10504.687, 363.536, 52823.466 24/01/07,16:01:56,08,09,1, 11.9,1,1, 0.838, 10504.661, 363.551, 52823.331 24/01/07,16:01:56,09,09,1, 11.9,1,1, 0.838, 10504.694, 363.569, 52823.506 24/01/07,16:01:56,10,09,1, 11.9,1,1, 0.838, 10504.656, 363.573, 52823.425 24/01/07,16:01:56,11,09,1, 11.9,1,1, 0.838, 10504.661, 363.548, 52823.415 24/01/07,16:01:56,12,09,1, 11.9,1,1, 0.838, 10504.695, 363.558, 52823.441 24/01/07,16:01:56,13,09,1, 11.9,1,1, 0.838, 10504.690, 363.543, 52823.375 24/01/07,16:01:56,14,09,1, 11.9,1,1, 0.838, 10504.699, 363.559, 52823.399 24/01/07,16:01:56,15,09,1, 11.9,1,1, 0.838, 10504.693, 363.567, 52823.331 24/01/07,16:01:56,16,09,1, 11.9,1,1, 0.838, 10504.673, 363.549, 52823.368 24/01/07,16:01:56,17,09,1, 11.9,1,1, 0.838, 10504.692, 363.561, 52823.407 24/01/07,16:01:56,18,09,1, 11.9,1,1, 0.838, 10504.705, 363.564, 52823.427 24/01/07,16:01:56,19,09,1, 11.9,1,1, 0.838, 10504.706, 363.552, 52823.411 24/01/07,16:01:57,00,09,1, 11.8,1,1, 0.838, 10504.705, 363.552, 52823.411 24/01/07,16:01:57,01,09,1, 11.8,1,1, 0.838, 10504.717, 363.555, 52823.376 24/01/07,16:01:57,02,09,1, 11.8,1,1, 0.838, 10504.761, 363.676, 52823.904 24/01/07,16:01:57,03,09,1, 11.8,1,1, 0.838, 10504.733, 363.673, 52823.949 24/01/07,16:01:57,04,09,1, 11.8,1,1, 0.838, 10504.748, 363.694, 52823.960 24/01/07,16:01:57,05,09,1, 11.8,1,1, 0.838, 10504.754, 363.671, 52823.932 24/01/07,16:01:57,06,09,1, 11.8,1,1, 0.838, 10504.748, 363.697, 52823.928 24/01/07,16:01:57,07,09,1, 11.8,1,1, 0.838, 10504.748, 363.676, 52823.893 24/01/07,16:01:57,08,09,1, 11.8,1,1, 0.838, 10504.765, 363.692, 52823.957 24/01/07,16:01:57,09,09,1, 11.8,1,1, 0.838, 10504.744, 363.663, 52823.912 24/01/07,16:01:57,10,09,1, 11.8,1,1, 0.838, 10504.764, 363.671, 52823.885 24/01/07,16:01:57,11,09,1, 11.8,1,1, 0.838, 10504.752, 363.666, 52823.875 24/01/07,16:01:57,12,09,1, 11.8,1,1, 0.838, 10504.775, 363.667, 52823.891 24/01/07,16:01:57,13,09,1, 11.8,1,1, 0.838, 10504.763, 363.691, 52823.859 24/01/07,16:01:57,14,09,1, 11.8,1,1, 0.838, 10504.771, 363.658, 52823.848 24/01/07,16:01:57,15,09,1, 11.8,1,1, 0.838, 10504.760, 363.658, 52823.885 24/01/07,16:01:57,16,09,1, 11.8,1,1, 0.838, 10504.765, 363.660, 52823.896 24/01/07,16:01:57,17,09,1, 11.8,1,1, 0.838, 10504.757, 363.665, 52823.944 24/01/07,16:01:57,18,09,1, 11.8,1,1, 0.838, 10504.775, 363.669, 52823.934 24/01/07,16:01:57,19,09,1, 11.8,1,1, 0.838, 10504.778, 363.669, 52823.888 24/01/07,16:01:58,00,09,1, 11.9,1,1, 0.841, 10504.771, 363.669, 52823.888 24/01/07,16:01:58,01,09,1, 11.9,1,1, 0.841, 10504.790, 363.675, 52823.859 24/01/07,16:01:58,02,09,1, 11.9,1,1, 0.841, 10504.789, 363.696, 52823.809 24/01/07,16:01:58,03,09,1, 11.9,1,1, 0.841, 10504.768, 363.701, 52823.930 24/01/07,16:01:58,04,09,1, 11.9,1,1, 0.841, 10504.788, 363.657, 52823.921 24/01/07,16:01:58,05,09,1, 11.9,1,1, 0.841, 10504.803, 363.669, 52823.887 24/01/07,16:01:58,06,09,1, 11.9,1,1, 0.841, 10504.781, 363.670, 52823.956 24/01/07,16:01:58,07,09,1, 11.9,1,1, 0.841, 10504.776, 363.676, 52823.930 24/01/07,16:01:58,08,09,1, 11.9,1,1, 0.841, 10504.802, 363.677, 52823.935 24/01/07,16:01:58,09,09,1, 11.9,1,1, 0.841, 10504.790, 363.685, 52823.924 24/01/07,16:01:58,10,09,1, 11.9,1,1, 0.841, 10504.810, 363.699, 52823.888 24/01/07,16:01:58,11,09,1, 11.9,1,1, 0.841, 10504.801, 363.701, 52823.870 24/01/07,16:01:58,12,09,1, 11.9,1,1, 0.841, 10504.790, 363.690, 52823.869 24/01/07,16:01:58,13,09,1, 11.9,1,1, 0.841, 10504.809, 363.683, 52823.829 24/01/07,16:01:58,14,09,1, 11.9,1,1, 0.841, 10504.795, 363.686, 52823.899 24/01/07,16:01:58,15,09,1, 11.9,1,1, 0.841, 10504.794, 363.696, 52823.850 24/01/07,16:01:58,16,09,1, 11.9,1,1, 0.841, 10504.829, 363.700, 52823.907 24/01/07,16:01:58,17,09,1, 11.9,1,1, 0.841, 10504.822, 363.678, 52823.883 24/01/07,16:01:58,18,09,1, 11.9,1,1, 0.841, 10504.837, 363.671, 52823.872 24/01/07,16:01:58,19,09,1, 11.9,1,1, 0.841, 10504.828, 363.672, 52823.868 24/01/07,16:01:59,00,09,1, 11.9,1,1, 0.841, 10504.822, 363.672, 52823.868 24/01/07,16:01:59,01,09,1, 11.9,1,1, 0.841, 10504.842, 363.672, 52823.808 24/01/07,16:01:59,02,09,1, 11.9,1,1, 0.841, 10504.832, 363.680, 52823.887 24/01/07,16:01:59,03,09,1, 11.9,1,1, 0.841, 10504.831, 363.673, 52823.927 24/01/07,16:01:59,04,09,1, 11.9,1,1, 0.841, 10504.816, 363.676, 52823.873 24/01/07,16:01:59,05,09,1, 11.9,1,1, 0.841, 10504.817, 363.676, 52823.853 24/01/07,16:01:59,06,09,1, 11.9,1,1, 0.841, 10504.842, 363.648, 52823.819 24/01/07,16:01:59,07,09,1, 11.9,1,1, 0.841, 10504.818, 363.668, 52823.892 24/01/07,16:01:59,08,09,1, 11.9,1,1, 0.841, 10504.832, 363.679, 52823.804 24/01/07,16:01:59,09,09,1, 11.9,1,1, 0.841, 10504.831, 363.680, 52823.927 24/01/07,16:01:59,10,09,1, 11.9,1,1, 0.841, 10504.844, 363.681, 52823.897 24/01/07,16:01:59,11,09,1, 11.9,1,1, 0.841, 10504.860, 363.686, 52823.895 24/01/07,16:01:59,12,09,1, 11.9,1,1, 0.841, 10504.843, 363.692, 52823.920 24/01/07,16:01:59,13,09,1, 11.9,1,1, 0.841, 10504.883, 363.672, 52823.818 24/01/07,16:01:59,14,09,1, 11.9,1,1, 0.841, 10504.845, 363.671, 52823.914 24/01/07,16:01:59,15,09,1, 11.9,1,1, 0.841, 10504.854, 363.679, 52823.860 24/01/07,16:01:59,16,09,1, 11.9,1,1, 0.841, 10504.855, 363.679, 52823.955 24/01/07,16:01:59,17,09,1, 11.9,1,1, 0.841, 10504.875, 363.697, 52823.904 24/01/07,16:01:59,18,09,1, 11.9,1,1, 0.841, 10504.886, 363.699, 52823.950 24/01/07,16:01:59,19,09,1, 11.9,1,1, 0.841, 10504.863, 363.689, 52823.929 24/01/07,16:02:00,00,08,1, 11.9,1,1, 0.840, 10504.855, 363.689, 52823.929 24/01/07,16:02:00,01,08,1, 11.9,1,1, 0.840, 10504.878, 363.677, 52823.825 24/01/07,16:02:00,02,08,1, 11.9,1,1, 0.840, 10504.857, 363.558, 52823.410 24/01/07,16:02:00,03,08,1, 11.9,1,1, 0.840, 10504.869, 363.564, 52823.415 24/01/07,16:02:00,04,08,1, 11.9,1,1, 0.840, 10504.856, 363.543, 52823.408 24/01/07,16:02:00,05,08,1, 11.9,1,1, 0.840, 10504.851, 363.551, 52823.382 24/01/07,16:02:00,06,08,1, 11.9,1,1, 0.840, 10504.851, 363.547, 52823.406 24/01/07,16:02:00,07,08,1, 11.9,1,1, 0.840, 10504.849, 363.525, 52823.431 24/01/07,16:02:00,08,08,1, 11.9,1,1, 0.840, 10504.850, 363.550, 52823.451 24/01/07,16:02:00,09,08,1, 11.9,1,1, 0.840, 10504.890, 363.560, 52823.328 24/01/07,16:02:00,10,08,1, 11.9,1,1, 0.840, 10504.868, 363.553, 52823.404 24/01/07,16:02:00,11,08,1, 11.9,1,1, 0.840, 10504.853, 363.563, 52823.445 24/01/07,16:02:00,12,08,1, 11.9,1,1, 0.840, 10504.897, 363.585, 52823.436 24/01/07,16:02:00,13,08,1, 11.9,1,1, 0.840, 10504.875, 363.558, 52823.354 24/01/07,16:02:00,14,08,1, 11.9,1,1, 0.840, 10504.875, 363.549, 52823.376 24/01/07,16:02:00,15,08,1, 11.9,1,1, 0.840, 10504.869, 363.532, 52823.376 24/01/07,16:02:00,16,08,1, 11.9,1,1, 0.840, 10504.870, 363.555, 52823.375 24/01/07,16:02:00,17,08,1, 11.9,1,1, 0.840, 10504.872, 363.560, 52823.432 24/01/07,16:02:00,18,08,1, 11.9,1,1, 0.840, 10504.889, 363.550, 52823.419 24/01/07,16:02:00,19,08,1, 11.9,1,1, 0.840, 10504.888, 363.545, 52823.412 24/01/07,16:02:01,00,07,1, 11.9,1,1, 0.840, 10504.880, 363.545, 52823.412 24/01/07,16:02:01,01,07,1, 11.9,1,1, 0.840, 10504.891, 363.534, 52823.328 24/01/07,16:02:01,02,07,1, 11.9,1,1, 0.840, 10504.901, 363.535, 52823.339 24/01/07,16:02:01,03,07,1, 11.9,1,1, 0.840, 10504.888, 363.568, 52823.374 24/01/07,16:02:01,04,07,1, 11.9,1,1, 0.840, 10504.894, 363.533, 52823.376 24/01/07,16:02:01,05,07,1, 11.9,1,1, 0.840, 10504.898, 363.539, 52823.360 24/01/07,16:02:01,06,07,1, 11.9,1,1, 0.840, 10504.905, 363.553, 52823.399 24/01/07,16:02:01,07,07,1, 11.9,1,1, 0.840, 10504.902, 363.532, 52823.371 24/01/07,16:02:01,08,07,1, 11.9,1,1, 0.840, 10504.885, 363.561, 52823.349 24/01/07,16:02:01,09,07,1, 11.9,1,1, 0.840, 10504.916, 363.542, 52823.348 24/01/07,16:02:01,10,07,1, 11.9,1,1, 0.840, 10504.916, 363.529, 52823.340 24/01/07,16:02:01,11,07,1, 11.9,1,1, 0.840, 10504.914, 363.554, 52823.423 24/01/07,16:02:01,12,07,1, 11.9,1,1, 0.840, 10504.899, 363.530, 52823.309 24/01/07,16:02:01,13,07,1, 11.9,1,1, 0.840, 10504.941, 363.544, 52823.360 24/01/07,16:02:01,14,07,1, 11.9,1,1, 0.840, 10504.909, 363.537, 52823.384 24/01/07,16:02:01,15,07,1, 11.9,1,1, 0.840, 10504.922, 363.544, 52823.257 24/01/07,16:02:01,16,07,1, 11.9,1,1, 0.840, 10504.930, 363.544, 52823.365 24/01/07,16:02:01,17,07,1, 11.9,1,1, 0.840, 10504.947, 363.545, 52823.354 24/01/07,16:02:01,18,07,1, 11.9,1,1, 0.840, 10504.919, 363.569, 52823.426 24/01/07,16:02:01,19,07,1, 11.9,1,1, 0.840, 10504.930, 363.563, 52823.376 24/01/07,16:02:02,00,09,1, 11.9,1,1, 0.842, 10504.930, 363.563, 52823.376 24/01/07,16:02:02,01,09,1, 11.9,1,1, 0.842, 10504.936, 363.547, 52823.253 24/01/07,16:02:02,02,09,1, 11.9,1,1, 0.842, 10504.955, 363.508, 52823.302 24/01/07,16:02:02,03,09,1, 11.9,1,1, 0.842, 10504.935, 363.567, 52823.406 24/01/07,16:02:02,04,09,1, 11.9,1,1, 0.842, 10504.949, 363.553, 52823.392 24/01/07,16:02:02,05,09,1, 11.9,1,1, 0.842, 10504.956, 363.574, 52823.400 24/01/07,16:02:02,06,09,1, 11.9,1,1, 0.842, 10504.949, 363.556, 52823.407 24/01/07,16:02:02,07,09,1, 11.9,1,1, 0.842, 10504.952, 363.559, 52823.348 24/01/07,16:02:02,08,09,1, 11.9,1,1, 0.842, 10504.959, 363.577, 52823.320 24/01/07,16:02:02,09,09,1, 11.9,1,1, 0.842, 10504.976, 363.550, 52823.353 24/01/07,16:02:02,10,09,1, 11.9,1,1, 0.842, 10504.941, 363.581, 52823.373 24/01/07,16:02:02,11,09,1, 11.9,1,1, 0.842, 10504.957, 363.570, 52823.360 24/01/07,16:02:02,12,09,1, 11.9,1,1, 0.842, 10504.967, 363.588, 52823.357 24/01/07,16:02:02,13,09,1, 11.9,1,1, 0.842, 10504.968, 363.565, 52823.396 24/01/07,16:02:02,14,09,1, 11.9,1,1, 0.842, 10504.946, 363.547, 52823.304 24/01/07,16:02:02,15,09,1, 11.9,1,1, 0.842, 10504.957, 363.581, 52823.388 24/01/07,16:02:02,16,09,1, 11.9,1,1, 0.842, 10504.979, 363.596, 52823.409 24/01/07,16:02:02,17,09,1, 11.9,1,1, 0.842, 10504.964, 363.586, 52823.365 24/01/07,16:02:02,18,09,1, 11.9,1,1, 0.842, 10504.987, 363.574, 52823.386 24/01/07,16:02:02,19,09,1, 11.9,1,1, 0.842, 10504.988, 363.582, 52823.349 24/01/07,16:02:03,00,08,1, 11.9,1,1, 0.845, 10504.980, 363.582, 52823.349 24/01/07,16:02:03,01,08,1, 11.9,1,1, 0.845, 10504.990, 363.578, 52823.301 24/01/07,16:02:03,02,08,1, 11.9,1,1, 0.845, 10504.971, 363.599, 52823.363 24/01/07,16:02:03,03,08,1, 11.9,1,1, 0.845, 10504.978, 363.607, 52823.416 24/01/07,16:02:03,04,08,1, 11.9,1,1, 0.845, 10504.974, 363.620, 52823.359 24/01/07,16:02:03,05,08,1, 11.9,1,1, 0.845, 10504.975, 363.608, 52823.464 24/01/07,16:02:03,06,08,1, 11.9,1,1, 0.845, 10504.996, 363.607, 52823.403 24/01/07,16:02:03,07,08,1, 11.9,1,1, 0.845, 10504.974, 363.587, 52823.377 24/01/07,16:02:03,08,08,1, 11.9,1,1, 0.845, 10505.005, 363.609, 52823.389 24/01/07,16:02:03,09,08,1, 11.9,1,1, 0.845, 10505.001, 363.589, 52823.304 24/01/07,16:02:03,10,08,1, 11.9,1,1, 0.845, 10504.984, 363.600, 52823.385 24/01/07,16:02:03,11,08,1, 11.9,1,1, 0.845, 10504.983, 363.627, 52823.433 24/01/07,16:02:03,12,08,1, 11.9,1,1, 0.845, 10505.023, 363.601, 52823.376 24/01/07,16:02:03,13,08,1, 11.9,1,1, 0.845, 10504.988, 363.608, 52823.331 24/01/07,16:02:03,14,08,1, 11.9,1,1, 0.845, 10505.025, 363.607, 52823.370 24/01/07,16:02:03,15,08,1, 11.9,1,1, 0.845, 10505.026, 363.584, 52823.376 24/01/07,16:02:03,16,08,1, 11.9,1,1, 0.845, 10505.008, 363.603, 52823.342 24/01/07,16:02:03,17,08,1, 11.9,1,1, 0.845, 10505.029, 363.591, 52823.390 24/01/07,16:02:03,18,08,1, 11.9,1,1, 0.845, 10505.025, 363.615, 52823.446 24/01/07,16:02:03,19,08,1, 11.9,1,1, 0.845, 10505.025, 363.628, 52823.436 24/01/07,16:02:04,00,09,1, 12.0,1,1, 0.840, 10505.022, 363.628, 52823.436 24/01/07,16:02:04,01,09,1, 12.0,1,1, 0.840, 10505.022, 363.611, 52823.309 24/01/07,16:02:04,02,09,1, 12.0,1,1, 0.840, 10505.020, 363.616, 52823.327 24/01/07,16:02:04,03,09,1, 12.0,1,1, 0.840, 10505.029, 363.612, 52823.334 24/01/07,16:02:04,04,09,1, 12.0,1,1, 0.840, 10505.051, 363.629, 52823.384 24/01/07,16:02:04,05,09,1, 12.0,1,1, 0.840, 10505.045, 363.598, 52823.218 24/01/07,16:02:04,06,09,1, 12.0,1,1, 0.840, 10505.071, 363.600, 52823.311 24/01/07,16:02:04,07,09,1, 12.0,1,1, 0.840, 10505.067, 363.609, 52823.339 24/01/07,16:02:04,08,09,1, 12.0,1,1, 0.840, 10505.044, 363.593, 52823.322 24/01/07,16:02:04,09,09,1, 12.0,1,1, 0.840, 10505.040, 363.608, 52823.385 24/01/07,16:02:04,10,09,1, 12.0,1,1, 0.840, 10505.029, 363.617, 52823.498 24/01/07,16:02:04,11,09,1, 12.0,1,1, 0.840, 10505.059, 363.603, 52823.457 24/01/07,16:02:04,12,09,1, 12.0,1,1, 0.840, 10505.045, 363.605, 52823.383 24/01/07,16:02:04,13,09,1, 12.0,1,1, 0.840, 10505.052, 363.606, 52823.363 24/01/07,16:02:04,14,09,1, 12.0,1,1, 0.840, 10505.053, 363.579, 52823.360 24/01/07,16:02:04,15,09,1, 12.0,1,1, 0.840, 10505.074, 363.624, 52823.348 24/01/07,16:02:04,16,09,1, 12.0,1,1, 0.840, 10505.053, 363.620, 52823.361 24/01/07,16:02:04,17,09,1, 12.0,1,1, 0.840, 10505.065, 363.619, 52823.396 24/01/07,16:02:04,18,09,1, 12.0,1,1, 0.840, 10505.078, 363.627, 52823.428 24/01/07,16:02:04,19,09,1, 12.0,1,1, 0.840, 10505.058, 363.617, 52823.374 24/01/07,16:02:05,00,09,1, 11.9,1,1, 0.841, 10505.055, 363.617, 52823.374 24/01/07,16:02:05,01,09,1, 11.9,1,1, 0.841, 10505.080, 363.619, 52823.377 24/01/07,16:02:05,02,09,1, 11.9,1,1, 0.841, 10505.089, 363.600, 52823.319 24/01/07,16:02:05,03,09,1, 11.9,1,1, 0.841, 10505.084, 363.624, 52823.115 24/01/07,16:02:05,04,09,1, 11.9,1,1, 0.841, 10505.046, 363.624, 52823.388 24/01/07,16:02:05,05,09,1, 11.9,1,1, 0.841, 10505.070, 363.627, 52823.454 24/01/07,16:02:05,06,09,1, 11.9,1,1, 0.841, 10505.062, 363.621, 52823.370 24/01/07,16:02:05,07,09,1, 11.9,1,1, 0.841, 10505.098, 363.600, 52823.352 24/01/07,16:02:05,08,09,1, 11.9,1,1, 0.841, 10505.086, 363.597, 52823.356 24/01/07,16:02:05,09,09,1, 11.9,1,1, 0.841, 10505.063, 363.617, 52823.444 24/01/07,16:02:05,10,09,1, 11.9,1,1, 0.841, 10505.072, 363.600, 52823.427 24/01/07,16:02:05,11,09,1, 11.9,1,1, 0.841, 10505.095, 363.597, 52823.368 24/01/07,16:02:05,12,09,1, 11.9,1,1, 0.841, 10505.074, 363.575, 52823.374 24/01/07,16:02:05,13,09,1, 11.9,1,1, 0.841, 10505.073, 363.584, 52823.404 24/01/07,16:02:05,14,09,1, 11.9,1,1, 0.841, 10505.080, 363.603, 52823.385 24/01/07,16:02:05,15,09,1, 11.9,1,1, 0.841, 10505.109, 363.591, 52823.409 24/01/07,16:02:05,16,09,1, 11.9,1,1, 0.841, 10505.074, 363.598, 52823.361 24/01/07,16:02:05,17,09,1, 11.9,1,1, 0.841, 10505.079, 363.587, 52823.411 24/01/07,16:02:05,18,09,1, 11.9,1,1, 0.841, 10505.083, 363.592, 52823.388 24/01/07,16:02:05,19,09,1, 11.9,1,1, 0.841, 10505.091, 363.569, 52823.321 24/01/07,16:02:06,00,09,1, 11.9,1,1, 0.842, 10505.089, 363.569, 52823.321 24/01/07,16:02:06,01,09,1, 11.9,1,1, 0.842, 10505.088, 363.548, 52823.292 24/01/07,16:02:06,02,09,1, 11.9,1,1, 0.842, 10505.102, 363.562, 52823.341 24/01/07,16:02:06,03,09,1, 11.9,1,1, 0.842, 10505.090, 363.549, 52823.365 24/01/07,16:02:06,04,09,1, 11.9,1,1, 0.842, 10505.079, 363.536, 52823.395 24/01/07,16:02:06,05,09,1, 11.9,1,1, 0.842, 10505.103, 363.558, 52823.347 24/01/07,16:02:06,06,09,1, 11.9,1,1, 0.842, 10505.092, 363.585, 52823.317 24/01/07,16:02:06,07,09,1, 11.9,1,1, 0.842, 10505.100, 363.547, 52823.270 24/01/07,16:02:06,08,09,1, 11.9,1,1, 0.842, 10505.114, 363.537, 52823.263 24/01/07,16:02:06,09,09,1, 11.9,1,1, 0.842, 10505.094, 363.529, 52823.301 24/01/07,16:02:06,10,09,1, 11.9,1,1, 0.842, 10505.103, 363.534, 52823.332 24/01/07,16:02:06,11,09,1, 11.9,1,1, 0.842, 10505.115, 363.543, 52823.329 24/01/07,16:02:06,12,09,1, 11.9,1,1, 0.842, 10505.123, 363.526, 52823.323 24/01/07,16:02:06,13,09,1, 11.9,1,1, 0.842, 10505.116, 363.524, 52823.292 24/01/07,16:02:06,14,09,1, 11.9,1,1, 0.842, 10505.095, 363.522, 52823.364 24/01/07,16:02:06,15,09,1, 11.9,1,1, 0.842, 10505.116, 363.535, 52823.290 24/01/07,16:02:06,16,09,1, 11.9,1,1, 0.842, 10505.113, 363.533, 52823.335 24/01/07,16:02:06,17,09,1, 11.9,1,1, 0.842, 10505.100, 363.517, 52823.283 24/01/07,16:02:06,18,09,1, 11.9,1,1, 0.842, 10505.128, 363.526, 52823.345 24/01/07,16:02:06,19,09,1, 11.9,1,1, 0.842, 10505.136, 363.506, 52823.350 24/01/07,16:02:07,00,09,1, 11.9,1,1, 0.837, 10505.130, 363.506, 52823.350 24/01/07,16:02:07,01,09,1, 11.9,1,1, 0.837, 10505.126, 363.502, 52823.262 24/01/07,16:02:07,02,09,1, 11.9,1,1, 0.837, 10505.130, 363.521, 52823.269 24/01/07,16:02:07,03,09,1, 11.9,1,1, 0.837, 10505.133, 363.531, 52823.289 24/01/07,16:02:07,04,09,1, 11.9,1,1, 0.837, 10505.126, 363.508, 52823.337 24/01/07,16:02:07,05,09,1, 11.9,1,1, 0.837, 10505.123, 363.514, 52823.283 24/01/07,16:02:07,06,09,1, 11.9,1,1, 0.837, 10505.132, 363.518, 52823.273 24/01/07,16:02:07,07,09,1, 11.9,1,1, 0.837, 10505.127, 363.491, 52823.233 24/01/07,16:02:07,08,09,1, 11.9,1,1, 0.837, 10505.133, 363.508, 52823.214 24/01/07,16:02:07,09,09,1, 11.9,1,1, 0.837, 10505.140, 363.509, 52823.232 24/01/07,16:02:07,10,09,1, 11.9,1,1, 0.837, 10505.143, 363.507, 52823.358 24/01/07,16:02:07,11,09,1, 11.9,1,1, 0.837, 10505.130, 363.497, 52823.322 24/01/07,16:02:07,12,09,1, 11.9,1,1, 0.837, 10505.142, 363.504, 52823.355 24/01/07,16:02:07,13,09,1, 11.9,1,1, 0.837, 10505.146, 363.494, 52823.288 24/01/07,16:02:07,14,09,1, 11.9,1,1, 0.837, 10505.159, 363.528, 52823.293 24/01/07,16:02:07,15,09,1, 11.9,1,1, 0.837, 10505.121, 363.517, 52823.270 24/01/07,16:02:07,16,09,1, 11.9,1,1, 0.837, 10505.150, 363.477, 52823.299 24/01/07,16:02:07,17,09,1, 11.9,1,1, 0.837, 10505.144, 363.493, 52823.320 24/01/07,16:02:07,18,09,1, 11.9,1,1, 0.837, 10505.140, 363.490, 52823.261 24/01/07,16:02:07,19,09,1, 11.9,1,1, 0.837, 10505.131, 363.502, 52823.306 24/01/07,16:02:08,00,09,1, 11.9,1,1, 0.844, 10505.130, 363.502, 52823.306 24/01/07,16:02:08,01,09,1, 11.9,1,1, 0.844, 10505.133, 363.493, 52823.243 24/01/07,16:02:08,02,09,1, 11.9,1,1, 0.844, 10505.178, 363.482, 52823.262 24/01/07,16:02:08,03,09,1, 11.9,1,1, 0.844, 10505.131, 363.495, 52823.283 24/01/07,16:02:08,04,09,1, 11.9,1,1, 0.844, 10505.162, 363.497, 52823.254 24/01/07,16:02:08,05,09,1, 11.9,1,1, 0.844, 10505.180, 363.502, 52823.267 24/01/07,16:02:08,06,09,1, 11.9,1,1, 0.844, 10505.138, 363.505, 52823.261 24/01/07,16:02:08,07,09,1, 11.9,1,1, 0.844, 10505.149, 363.473, 52823.225 24/01/07,16:02:08,08,09,1, 11.9,1,1, 0.844, 10505.158, 363.475, 52823.288 24/01/07,16:02:08,09,09,1, 11.9,1,1, 0.844, 10505.163, 363.488, 52823.287 24/01/07,16:02:08,10,09,1, 11.9,1,1, 0.844, 10505.181, 363.460, 52823.292 24/01/07,16:02:08,11,09,1, 11.9,1,1, 0.844, 10505.183, 363.485, 52823.299 24/01/07,16:02:08,12,09,1, 11.9,1,1, 0.844, 10505.164, 363.482, 52823.241 24/01/07,16:02:08,13,09,1, 11.9,1,1, 0.844, 10505.165, 363.464, 52823.218 24/01/07,16:02:08,14,09,1, 11.9,1,1, 0.844, 10505.162, 363.491, 52823.232 24/01/07,16:02:08,15,09,1, 11.9,1,1, 0.844, 10505.174, 363.451, 52823.226 24/01/07,16:02:08,16,09,1, 11.9,1,1, 0.844, 10505.183, 363.477, 52823.245 24/01/07,16:02:08,17,09,1, 11.9,1,1, 0.844, 10505.173, 363.478, 52823.302 24/01/07,16:02:08,18,09,1, 11.9,1,1, 0.844, 10505.167, 363.440, 52823.209 24/01/07,16:02:08,19,09,1, 11.9,1,1, 0.844, 10505.183, 363.458, 52823.325 24/01/07,16:02:09,00,09,1, 12.0,1,1, 0.842, 10505.180, 363.458, 52823.325 24/01/07,16:02:09,01,09,1, 12.0,1,1, 0.842, 10505.180, 363.475, 52823.209 24/01/07,16:02:09,02,09,1, 12.0,1,1, 0.842, 10505.192, 363.483, 52823.208 24/01/07,16:02:09,03,09,1, 12.0,1,1, 0.842, 10505.180, 363.447, 52823.206 24/01/07,16:02:09,04,09,1, 12.0,1,1, 0.842, 10505.173, 363.486, 52823.275 24/01/07,16:02:09,05,09,1, 12.0,1,1, 0.842, 10505.200, 363.477, 52823.262 24/01/07,16:02:09,06,09,1, 12.0,1,1, 0.842, 10505.170, 363.440, 52823.248 24/01/07,16:02:09,07,09,1, 12.0,1,1, 0.842, 10505.189, 363.453, 52823.226 24/01/07,16:02:09,08,09,1, 12.0,1,1, 0.842, 10505.189, 363.452, 52823.209 24/01/07,16:02:09,09,09,1, 12.0,1,1, 0.842, 10505.173, 363.449, 52823.174 24/01/07,16:02:09,10,09,1, 12.0,1,1, 0.842, 10505.192, 363.499, 52823.255 24/01/07,16:02:09,11,09,1, 12.0,1,1, 0.842, 10505.176, 363.452, 52823.269 24/01/07,16:02:09,12,09,1, 12.0,1,1, 0.842, 10505.205, 363.481, 52823.238 24/01/07,16:02:09,13,09,1, 12.0,1,1, 0.842, 10505.199, 363.466, 52823.234 24/01/07,16:02:09,14,09,1, 12.0,1,1, 0.842, 10505.198, 363.466, 52823.212 24/01/07,16:02:09,15,09,1, 12.0,1,1, 0.842, 10505.221, 363.466, 52823.195 24/01/07,16:02:09,16,09,1, 12.0,1,1, 0.842, 10505.186, 363.477, 52823.212 24/01/07,16:02:09,17,09,1, 12.0,1,1, 0.842, 10505.209, 363.463, 52823.250 24/01/07,16:02:09,18,09,1, 12.0,1,1, 0.842, 10505.204, 363.486, 52823.284 24/01/07,16:02:09,19,09,1, 12.0,1,1, 0.842, 10505.195, 363.449, 52823.208 24/01/07,16:02:10,00,09,1, 11.9,1,1, 0.841, 10505.189, 363.449, 52823.208 24/01/07,16:02:10,01,09,1, 11.9,1,1, 0.841, 10505.207, 363.480, 52823.209 24/01/07,16:02:10,02,09,1, 11.9,1,1, 0.841, 10505.206, 363.462, 52823.195 24/01/07,16:02:10,03,09,1, 11.9,1,1, 0.841, 10505.236, 363.456, 52823.184 24/01/07,16:02:10,04,09,1, 11.9,1,1, 0.841, 10505.203, 363.451, 52823.284 24/01/07,16:02:10,05,09,1, 11.9,1,1, 0.841, 10505.221, 363.467, 52823.219 24/01/07,16:02:10,06,09,1, 11.9,1,1, 0.841, 10505.223, 363.463, 52823.275 24/01/07,16:02:10,07,09,1, 11.9,1,1, 0.841, 10505.207, 363.457, 52823.199 24/01/07,16:02:10,08,09,1, 11.9,1,1, 0.841, 10505.231, 363.469, 52823.249 24/01/07,16:02:10,09,09,1, 11.9,1,1, 0.841, 10505.223, 363.437, 52823.158 24/01/07,16:02:10,10,09,1, 11.9,1,1, 0.841, 10505.219, 363.453, 52823.230 24/01/07,16:02:10,11,09,1, 11.9,1,1, 0.841, 10505.245, 363.480, 52823.252 24/01/07,16:02:10,12,09,1, 11.9,1,1, 0.841, 10505.233, 363.490, 52823.284 24/01/07,16:02:10,13,09,1, 11.9,1,1, 0.841, 10505.241, 363.465, 52823.192 24/01/07,16:02:10,14,09,1, 11.9,1,1, 0.841, 10505.224, 363.484, 52823.182 24/01/07,16:02:10,15,09,1, 11.9,1,1, 0.841, 10505.245, 363.490, 52823.181 24/01/07,16:02:10,16,09,1, 11.9,1,1, 0.841, 10505.246, 363.491, 52823.149 24/01/07,16:02:10,17,09,1, 11.9,1,1, 0.841, 10505.231, 363.470, 52822.964 24/01/07,16:02:10,18,09,1, 11.9,1,1, 0.841, 10505.199, 363.507, 52823.380 24/01/07,16:02:10,19,09,1, 11.9,1,1, 0.841, 10505.273, 363.478, 52823.324 24/01/07,16:02:11,00,09,1, 11.9,1,1, 0.840, 10505.272, 363.478, 52823.324 24/01/07,16:02:11,01,09,1, 11.9,1,1, 0.840, 10505.253, 363.487, 52823.262 24/01/07,16:02:11,02,09,1, 11.9,1,1, 0.840, 10505.254, 363.473, 52823.244 24/01/07,16:02:11,03,09,1, 11.9,1,1, 0.840, 10505.243, 363.485, 52823.230 24/01/07,16:02:11,04,09,1, 11.9,1,1, 0.840, 10505.264, 363.475, 52823.295 24/01/07,16:02:11,05,09,1, 11.9,1,1, 0.840, 10505.268, 363.481, 52823.208 24/01/07,16:02:11,06,09,1, 11.9,1,1, 0.840, 10505.257, 363.479, 52823.167 24/01/07,16:02:11,07,09,1, 11.9,1,1, 0.840, 10505.262, 363.472, 52823.197 24/01/07,16:02:11,08,09,1, 11.9,1,1, 0.840, 10505.292, 363.514, 52823.211 24/01/07,16:02:11,09,09,1, 11.9,1,1, 0.840, 10505.302, 363.488, 52823.214 24/01/07,16:02:11,10,09,1, 11.9,1,1, 0.840, 10505.288, 363.441, 52823.235 24/01/07,16:02:11,11,09,1, 11.9,1,1, 0.840, 10505.296, 363.532, 52823.308 24/01/07,16:02:11,12,09,1, 11.9,1,1, 0.840, 10505.273, 363.477, 52823.251 24/01/07,16:02:11,13,09,1, 11.9,1,1, 0.840, 10505.305, 363.503, 52823.251 24/01/07,16:02:11,14,09,1, 11.9,1,1, 0.840, 10505.303, 363.491, 52823.292 24/01/07,16:02:11,15,09,1, 11.9,1,1, 0.840, 10505.272, 363.507, 52823.235 24/01/07,16:02:11,16,09,1, 11.9,1,1, 0.840, 10505.295, 363.481, 52823.205 24/01/07,16:02:11,17,09,1, 11.9,1,1, 0.840, 10505.280, 363.483, 52823.242 24/01/07,16:02:11,18,09,1, 11.9,1,1, 0.840, 10505.304, 363.489, 52823.308 24/01/07,16:02:11,19,09,1, 11.9,1,1, 0.840, 10505.315, 363.500, 52823.252 24/01/07,16:02:12,00,09,1, 11.9,1,1, 0.843, 10505.314, 363.500, 52823.252 24/01/07,16:02:12,01,09,1, 11.9,1,1, 0.843, 10505.304, 363.500, 52823.275 24/01/07,16:02:12,02,09,1, 11.9,1,1, 0.843, 10505.293, 363.482, 52823.241 24/01/07,16:02:12,03,09,1, 11.9,1,1, 0.843, 10505.308, 363.502, 52823.322 24/01/07,16:02:12,04,09,1, 11.9,1,1, 0.843, 10505.298, 363.496, 52823.322 24/01/07,16:02:12,05,09,1, 11.9,1,1, 0.843, 10505.286, 363.513, 52823.306 24/01/07,16:02:12,06,09,1, 11.9,1,1, 0.843, 10505.326, 363.483, 52823.298 24/01/07,16:02:12,07,09,1, 11.9,1,1, 0.843, 10505.327, 363.512, 52823.331 24/01/07,16:02:12,08,09,1, 11.9,1,1, 0.843, 10505.333, 363.516, 52823.270 24/01/07,16:02:12,09,09,1, 11.9,1,1, 0.843, 10505.308, 363.470, 52823.196 24/01/07,16:02:12,10,09,1, 11.9,1,1, 0.843, 10505.336, 363.494, 52823.344 24/01/07,16:02:12,11,09,1, 11.9,1,1, 0.843, 10505.323, 363.494, 52823.192 24/01/07,16:02:12,12,09,1, 11.9,1,1, 0.843, 10505.358, 363.507, 52823.277 24/01/07,16:02:12,13,09,1, 11.9,1,1, 0.843, 10505.334, 363.501, 52823.283 24/01/07,16:02:12,14,09,1, 11.9,1,1, 0.843, 10505.359, 363.524, 52823.289 24/01/07,16:02:12,15,09,1, 11.9,1,1, 0.843, 10505.345, 363.522, 52823.316 24/01/07,16:02:12,16,09,1, 11.9,1,1, 0.843, 10505.335, 363.488, 52823.276 24/01/07,16:02:12,17,09,1, 11.9,1,1, 0.843, 10505.362, 363.525, 52823.365 24/01/07,16:02:12,18,09,1, 11.9,1,1, 0.843, 10505.339, 363.507, 52823.328 24/01/07,16:02:12,19,09,1, 11.9,1,1, 0.843, 10505.355, 363.495, 52823.310 24/01/07,16:02:13,00,09,1, 11.9,1,1, 0.840, 10505.347, 363.495, 52823.310 24/01/07,16:02:13,01,09,1, 11.9,1,1, 0.840, 10505.331, 363.478, 52823.236 24/01/07,16:02:13,02,09,1, 11.9,1,1, 0.840, 10505.347, 363.499, 52823.212 24/01/07,16:02:13,03,09,1, 11.9,1,1, 0.840, 10505.350, 363.500, 52823.243 24/01/07,16:02:13,04,09,1, 11.9,1,1, 0.840, 10505.350, 363.499, 52823.320 24/01/07,16:02:13,05,09,1, 11.9,1,1, 0.840, 10505.356, 363.485, 52823.307 24/01/07,16:02:13,06,09,1, 11.9,1,1, 0.840, 10505.344, 363.505, 52823.251 24/01/07,16:02:13,07,09,1, 11.9,1,1, 0.840, 10505.383, 363.480, 52823.242 24/01/07,16:02:13,08,09,1, 11.9,1,1, 0.840, 10505.358, 363.507, 52823.250 24/01/07,16:02:13,09,09,1, 11.9,1,1, 0.840, 10505.350, 363.478, 52823.301 24/01/07,16:02:13,10,09,1, 11.9,1,1, 0.840, 10505.365, 363.482, 52823.272 24/01/07,16:02:13,11,09,1, 11.9,1,1, 0.840, 10505.377, 363.464, 52823.363 24/01/07,16:02:13,12,09,1, 11.9,1,1, 0.840, 10505.347, 363.454, 52823.273 24/01/07,16:02:13,13,09,1, 11.9,1,1, 0.840, 10505.367, 363.450, 52823.311 24/01/07,16:02:13,14,09,1, 11.9,1,1, 0.840, 10505.365, 363.449, 52823.269 24/01/07,16:02:13,15,09,1, 11.9,1,1, 0.840, 10505.373, 363.455, 52823.154 24/01/07,16:02:13,16,09,1, 11.9,1,1, 0.840, 10505.360, 363.447, 52823.256 24/01/07,16:02:13,17,09,1, 11.9,1,1, 0.840, 10505.348, 363.415, 52823.313 24/01/07,16:02:13,18,09,1, 11.9,1,1, 0.840, 10505.350, 363.434, 52823.334 24/01/07,16:02:13,19,09,1, 11.9,1,1, 0.840, 10505.381, 363.454, 52823.284 24/01/07,16:02:14,00,09,1, 11.8,1,1, 0.841, 10505.372, 363.454, 52823.284 24/01/07,16:02:14,01,09,1, 11.8,1,1, 0.841, 10505.343, 363.434, 52823.338 24/01/07,16:02:14,02,09,1, 11.8,1,1, 0.841, 10505.367, 363.450, 52823.175 24/01/07,16:02:14,03,09,1, 11.8,1,1, 0.841, 10505.364, 363.471, 52823.332 24/01/07,16:02:14,04,09,1, 11.8,1,1, 0.841, 10505.375, 363.449, 52823.224 24/01/07,16:02:14,05,09,1, 11.8,1,1, 0.841, 10505.354, 363.412, 52823.197 24/01/07,16:02:14,06,09,1, 11.8,1,1, 0.841, 10505.343, 363.415, 52823.252 24/01/07,16:02:14,07,09,1, 11.8,1,1, 0.841, 10505.349, 363.421, 52823.188 24/01/07,16:02:14,08,09,1, 11.8,1,1, 0.841, 10505.369, 363.400, 52823.189 24/01/07,16:02:14,09,09,1, 11.8,1,1, 0.841, 10505.360, 363.385, 52823.243 24/01/07,16:02:14,10,09,1, 11.8,1,1, 0.841, 10505.352, 363.381, 52823.209 24/01/07,16:02:14,11,09,1, 11.8,1,1, 0.841, 10505.395, 363.416, 52823.220 24/01/07,16:02:14,12,09,1, 11.8,1,1, 0.841, 10505.373, 363.394, 52823.208 24/01/07,16:02:14,13,09,1, 11.8,1,1, 0.841, 10505.363, 363.412, 52823.229 24/01/07,16:02:14,14,09,1, 11.8,1,1, 0.841, 10505.379, 363.404, 52823.182 24/01/07,16:02:14,15,09,1, 11.8,1,1, 0.841, 10505.363, 363.372, 52823.209 24/01/07,16:02:14,16,09,1, 11.8,1,1, 0.841, 10505.375, 363.395, 52823.182 24/01/07,16:02:14,17,09,1, 11.8,1,1, 0.841, 10505.390, 363.368, 52823.231 24/01/07,16:02:14,18,09,1, 11.8,1,1, 0.841, 10505.371, 363.372, 52823.209 24/01/07,16:02:14,19,09,1, 11.8,1,1, 0.841, 10505.380, 363.394, 52823.219 24/01/07,16:02:15,00,09,1, 12.0,1,1, 0.837, 10505.372, 363.394, 52823.219 24/01/07,16:02:15,01,09,1, 12.0,1,1, 0.837, 10505.373, 363.361, 52823.171 24/01/07,16:02:15,02,09,1, 12.0,1,1, 0.837, 10505.386, 363.373, 52823.204 24/01/07,16:02:15,03,09,1, 12.0,1,1, 0.837, 10505.385, 363.376, 52823.153 24/01/07,16:02:15,04,09,1, 12.0,1,1, 0.837, 10505.389, 363.362, 52823.188 24/01/07,16:02:15,05,09,1, 12.0,1,1, 0.837, 10505.396, 363.361, 52823.221 24/01/07,16:02:15,06,09,1, 12.0,1,1, 0.837, 10505.392, 363.385, 52823.217 24/01/07,16:02:15,07,09,1, 12.0,1,1, 0.837, 10505.380, 363.360, 52823.194 24/01/07,16:02:15,08,09,1, 12.0,1,1, 0.837, 10505.385, 363.353, 52823.225 24/01/07,16:02:15,09,09,1, 12.0,1,1, 0.837, 10505.386, 363.346, 52823.131 24/01/07,16:02:15,10,09,1, 12.0,1,1, 0.837, 10505.383, 363.354, 52823.187 24/01/07,16:02:15,11,09,1, 12.0,1,1, 0.837, 10505.387, 363.367, 52823.132 24/01/07,16:02:15,12,09,1, 12.0,1,1, 0.837, 10505.363, 363.352, 52823.188 24/01/07,16:02:15,13,09,1, 12.0,1,1, 0.837, 10505.385, 363.348, 52823.166 24/01/07,16:02:15,14,09,1, 12.0,1,1, 0.837, 10505.396, 363.359, 52823.154 24/01/07,16:02:15,15,09,1, 12.0,1,1, 0.837, 10505.388, 363.343, 52823.114 24/01/07,16:02:15,16,09,1, 12.0,1,1, 0.837, 10505.406, 363.349, 52823.145 24/01/07,16:02:15,17,09,1, 12.0,1,1, 0.837, 10505.385, 363.328, 52823.153 24/01/07,16:02:15,18,09,1, 12.0,1,1, 0.837, 10505.410, 363.340, 52823.158 24/01/07,16:02:15,19,09,1, 12.0,1,1, 0.837, 10505.431, 363.350, 52823.162 24/01/07,16:02:16,00,09,1, 11.9,1,1, 0.844, 10505.431, 363.350, 52823.162 24/01/07,16:02:16,01,09,1, 11.9,1,1, 0.844, 10505.414, 363.327, 52823.050 24/01/07,16:02:16,02,09,1, 11.9,1,1, 0.844, 10505.405, 363.358, 52823.120 24/01/07,16:02:16,03,09,1, 11.9,1,1, 0.844, 10505.403, 363.310, 52823.216 24/01/07,16:02:16,04,09,1, 11.9,1,1, 0.844, 10505.409, 363.356, 52823.227 24/01/07,16:02:16,05,09,1, 11.9,1,1, 0.844, 10505.415, 363.315, 52823.150 24/01/07,16:02:16,06,09,1, 11.9,1,1, 0.844, 10505.397, 363.347, 52823.179 24/01/07,16:02:16,07,09,1, 11.9,1,1, 0.844, 10505.394, 363.339, 52823.120 24/01/07,16:02:16,08,09,1, 11.9,1,1, 0.844, 10505.388, 363.330, 52823.219 24/01/07,16:02:16,09,09,1, 11.9,1,1, 0.844, 10505.415, 363.334, 52823.119 24/01/07,16:02:16,10,09,1, 11.9,1,1, 0.844, 10505.388, 363.329, 52823.165 24/01/07,16:02:16,11,09,1, 11.9,1,1, 0.844, 10505.424, 363.336, 52823.063 24/01/07,16:02:16,12,09,1, 11.9,1,1, 0.844, 10505.435, 363.328, 52823.167 24/01/07,16:02:16,13,09,1, 11.9,1,1, 0.844, 10505.409, 363.343, 52823.155 24/01/07,16:02:16,14,09,1, 11.9,1,1, 0.844, 10505.422, 363.322, 52823.063 24/01/07,16:02:16,15,09,1, 11.9,1,1, 0.844, 10505.439, 363.348, 52823.083 24/01/07,16:02:16,16,09,1, 11.9,1,1, 0.844, 10505.424, 363.355, 52823.121 24/01/07,16:02:16,17,09,1, 11.9,1,1, 0.844, 10505.426, 363.298, 52823.042 24/01/07,16:02:16,18,09,1, 11.9,1,1, 0.844, 10505.428, 363.340, 52823.222 24/01/07,16:02:16,19,09,1, 11.9,1,1, 0.844, 10505.415, 363.335, 52823.214 24/01/07,16:02:17,00,09,1, 12.0,1,1, 0.845, 10505.414, 363.335, 52823.214 24/01/07,16:02:17,01,09,1, 12.0,1,1, 0.845, 10505.445, 363.323, 52823.019 24/01/07,16:02:17,02,09,1, 12.0,1,1, 0.845, 10505.425, 363.317, 52823.091 24/01/07,16:02:17,03,09,1, 12.0,1,1, 0.845, 10505.438, 363.325, 52823.177 24/01/07,16:02:17,04,09,1, 12.0,1,1, 0.845, 10505.424, 363.323, 52823.142 24/01/07,16:02:17,05,09,1, 12.0,1,1, 0.845, 10505.433, 363.329, 52823.076 24/01/07,16:02:17,06,09,1, 12.0,1,1, 0.845, 10505.468, 363.304, 52823.064 24/01/07,16:02:17,07,09,1, 12.0,1,1, 0.845, 10505.461, 363.328, 52823.147 24/01/07,16:02:17,08,09,1, 12.0,1,1, 0.845, 10505.464, 363.327, 52823.147 24/01/07,16:02:17,09,09,1, 12.0,1,1, 0.845, 10505.477, 363.325, 52823.169 24/01/07,16:02:17,10,09,1, 12.0,1,1, 0.845, 10505.448, 363.326, 52823.147 24/01/07,16:02:17,11,09,1, 12.0,1,1, 0.845, 10505.458, 363.303, 52823.122 24/01/07,16:02:17,12,09,1, 12.0,1,1, 0.845, 10505.460, 363.355, 52823.109 24/01/07,16:02:17,13,09,1, 12.0,1,1, 0.845, 10505.468, 363.307, 52823.127 24/01/07,16:02:17,14,09,1, 12.0,1,1, 0.845, 10505.476, 363.340, 52823.123 24/01/07,16:02:17,15,09,1, 12.0,1,1, 0.845, 10505.470, 363.331, 52823.104 24/01/07,16:02:17,16,09,1, 12.0,1,1, 0.845, 10505.467, 363.340, 52823.145 24/01/07,16:02:17,17,09,1, 12.0,1,1, 0.845, 10505.465, 363.355, 52823.198 24/01/07,16:02:17,18,09,1, 12.0,1,1, 0.845, 10505.475, 363.350, 52823.185 24/01/07,16:02:17,19,09,1, 12.0,1,1, 0.845, 10505.483, 363.328, 52823.166 24/01/07,16:02:18,00,08,1, 11.9,1,1, 0.842, 10505.481, 363.328, 52823.166 24/01/07,16:02:18,01,08,1, 11.9,1,1, 0.842, 10505.458, 363.329, 52823.108 24/01/07,16:02:18,02,08,1, 11.9,1,1, 0.842, 10505.480, 363.341, 52823.121 24/01/07,16:02:18,03,08,1, 11.9,1,1, 0.842, 10505.479, 363.358, 52823.124 24/01/07,16:02:18,04,08,1, 11.9,1,1, 0.842, 10505.497, 363.317, 52823.074 24/01/07,16:02:18,05,08,1, 11.9,1,1, 0.842, 10505.478, 363.332, 52823.159 24/01/07,16:02:18,06,08,1, 11.9,1,1, 0.842, 10505.504, 363.313, 52823.077 24/01/07,16:02:18,07,08,1, 11.9,1,1, 0.842, 10505.475, 363.336, 52823.092 24/01/07,16:02:18,08,08,1, 11.9,1,1, 0.842, 10505.471, 363.329, 52823.079 24/01/07,16:02:18,09,08,1, 11.9,1,1, 0.842, 10505.506, 363.336, 52823.118 24/01/07,16:02:18,10,08,1, 11.9,1,1, 0.842, 10505.514, 363.331, 52823.113 24/01/07,16:02:18,11,08,1, 11.9,1,1, 0.842, 10505.512, 363.353, 52823.154 24/01/07,16:02:18,12,08,1, 11.9,1,1, 0.842, 10505.530, 363.336, 52823.128 24/01/07,16:02:18,13,08,1, 11.9,1,1, 0.842, 10505.504, 363.331, 52823.110 24/01/07,16:02:18,14,08,1, 11.9,1,1, 0.842, 10505.502, 363.326, 52823.121 24/01/07,16:02:18,15,08,1, 11.9,1,1, 0.842, 10505.519, 363.346, 52823.096 24/01/07,16:02:18,16,08,1, 11.9,1,1, 0.842, 10505.504, 363.346, 52823.124 24/01/07,16:02:18,17,08,1, 11.9,1,1, 0.842, 10505.518, 363.323, 52823.142 24/01/07,16:02:18,18,08,1, 11.9,1,1, 0.842, 10505.525, 363.355, 52823.127 24/01/07,16:02:18,19,08,1, 11.9,1,1, 0.842, 10505.507, 363.359, 52823.092 24/01/07,16:02:19,00,08,1, 11.9,1,1, 0.838, 10505.506, 363.359, 52823.092 24/01/07,16:02:19,01,08,1, 11.9,1,1, 0.838, 10505.523, 363.354, 52823.145 24/01/07,16:02:19,02,08,1, 11.9,1,1, 0.838, 10505.507, 363.357, 52823.122 24/01/07,16:02:19,03,08,1, 11.9,1,1, 0.838, 10505.531, 363.368, 52823.175 24/01/07,16:02:19,04,08,1, 11.9,1,1, 0.838, 10505.519, 363.353, 52823.155 24/01/07,16:02:19,05,08,1, 11.9,1,1, 0.838, 10505.525, 363.368, 52823.146 24/01/07,16:02:19,06,08,1, 11.9,1,1, 0.838, 10505.518, 363.358, 52823.127 24/01/07,16:02:19,07,08,1, 11.9,1,1, 0.838, 10505.550, 363.351, 52823.092 24/01/07,16:02:19,08,08,1, 11.9,1,1, 0.838, 10505.535, 363.366, 52823.110 24/01/07,16:02:19,09,08,1, 11.9,1,1, 0.838, 10505.527, 363.347, 52823.112 24/01/07,16:02:19,10,08,1, 11.9,1,1, 0.838, 10505.537, 363.344, 52823.165 24/01/07,16:02:19,11,08,1, 11.9,1,1, 0.838, 10505.546, 363.355, 52823.119 24/01/07,16:02:19,12,08,1, 11.9,1,1, 0.838, 10505.548, 363.353, 52823.150 24/01/07,16:02:19,13,08,1, 11.9,1,1, 0.838, 10505.544, 363.361, 52823.144 24/01/07,16:02:19,14,08,1, 11.9,1,1, 0.838, 10505.553, 363.355, 52823.092 24/01/07,16:02:19,15,08,1, 11.9,1,1, 0.838, 10505.557, 363.361, 52823.125 24/01/07,16:02:19,16,08,1, 11.9,1,1, 0.838, 10505.553, 363.373, 52823.111 24/01/07,16:02:19,17,08,1, 11.9,1,1, 0.838, 10505.555, 363.346, 52823.131 24/01/07,16:02:19,18,08,1, 11.9,1,1, 0.838, 10505.561, 363.365, 52823.159 24/01/07,16:02:19,19,08,1, 11.9,1,1, 0.838, 10505.581, 363.358, 52823.135 24/01/07,16:02:20,00,08,1, 11.8,1,1, 0.843, 10505.581, 363.358, 52823.135 24/01/07,16:02:20,01,08,1, 11.8,1,1, 0.843, 10505.569, 363.360, 52823.144 24/01/07,16:02:20,02,08,1, 11.8,1,1, 0.843, 10505.563, 363.335, 52823.108 24/01/07,16:02:20,03,08,1, 11.8,1,1, 0.843, 10505.586, 363.355, 52823.097 24/01/07,16:02:20,04,08,1, 11.8,1,1, 0.843, 10505.545, 363.333, 52823.125 24/01/07,16:02:20,05,08,1, 11.8,1,1, 0.843, 10505.577, 363.354, 52823.168 24/01/07,16:02:20,06,08,1, 11.8,1,1, 0.843, 10505.567, 363.354, 52823.119 24/01/07,16:02:20,07,08,1, 11.8,1,1, 0.843, 10505.590, 363.343, 52823.145 24/01/07,16:02:20,08,08,1, 11.8,1,1, 0.843, 10505.600, 363.343, 52823.123 24/01/07,16:02:20,09,08,1, 11.8,1,1, 0.843, 10505.560, 363.345, 52823.103 24/01/07,16:02:20,10,08,1, 11.8,1,1, 0.843, 10505.587, 363.369, 52823.114 24/01/07,16:02:20,11,08,1, 11.8,1,1, 0.843, 10505.574, 363.354, 52823.127 24/01/07,16:02:20,12,08,1, 11.8,1,1, 0.843, 10505.579, 363.337, 52823.104 24/01/07,16:02:20,13,08,1, 11.8,1,1, 0.843, 10505.590, 363.352, 52823.131 24/01/07,16:02:20,14,08,1, 11.8,1,1, 0.843, 10505.599, 363.352, 52823.104 24/01/07,16:02:20,15,08,1, 11.8,1,1, 0.843, 10505.601, 363.342, 52823.097 24/01/07,16:02:20,16,08,1, 11.8,1,1, 0.843, 10505.614, 363.330, 52823.115 24/01/07,16:02:20,17,08,1, 11.8,1,1, 0.843, 10505.589, 363.353, 52823.144 24/01/07,16:02:20,18,08,1, 11.8,1,1, 0.843, 10505.599, 363.326, 52823.156 24/01/07,16:02:20,19,08,1, 11.8,1,1, 0.843, 10505.616, 363.340, 52823.196 24/01/07,16:02:21,00,09,1, 11.9,1,1, 0.839, 10505.614, 363.340, 52823.196 24/01/07,16:02:21,01,09,1, 11.9,1,1, 0.839, 10505.633, 363.340, 52823.165 24/01/07,16:02:21,02,09,1, 11.9,1,1, 0.839, 10505.624, 363.352, 52823.269 24/01/07,16:02:21,03,09,1, 11.9,1,1, 0.839, 10505.619, 363.319, 52823.115 24/01/07,16:02:21,04,09,1, 11.9,1,1, 0.839, 10505.646, 363.362, 52823.193 24/01/07,16:02:21,05,09,1, 11.9,1,1, 0.839, 10505.620, 363.337, 52823.112 24/01/07,16:02:21,06,09,1, 11.9,1,1, 0.839, 10505.630, 363.316, 52823.083 24/01/07,16:02:21,07,09,1, 11.9,1,1, 0.839, 10505.610, 363.346, 52823.174 24/01/07,16:02:21,08,09,1, 11.9,1,1, 0.839, 10505.615, 363.339, 52823.090 24/01/07,16:02:21,09,09,1, 11.9,1,1, 0.839, 10505.626, 363.314, 52823.121 24/01/07,16:02:21,10,09,1, 11.9,1,1, 0.839, 10505.613, 363.326, 52823.134 24/01/07,16:02:21,11,09,1, 11.9,1,1, 0.839, 10505.636, 363.322, 52823.129 24/01/07,16:02:21,12,09,1, 11.9,1,1, 0.839, 10505.644, 363.323, 52823.181 24/01/07,16:02:21,13,09,1, 11.9,1,1, 0.839, 10505.645, 363.336, 52823.132 24/01/07,16:02:21,14,09,1, 11.9,1,1, 0.839, 10505.635, 363.329, 52823.096 24/01/07,16:02:21,15,09,1, 11.9,1,1, 0.839, 10505.626, 363.323, 52823.077 24/01/07,16:02:21,16,09,1, 11.9,1,1, 0.839, 10505.643, 363.290, 52823.111 24/01/07,16:02:21,17,09,1, 11.9,1,1, 0.839, 10505.649, 363.295, 52823.058 24/01/07,16:02:21,18,09,1, 11.9,1,1, 0.839, 10505.603, 363.287, 52823.139 24/01/07,16:02:21,19,09,1, 11.9,1,1, 0.839, 10505.633, 363.277, 52823.076 24/01/07,16:02:22,00,09,1, 11.9,1,1, 0.841, 10505.631, 363.277, 52823.076 24/01/07,16:02:22,01,09,1, 11.9,1,1, 0.841, 10505.654, 363.293, 52823.034 24/01/07,16:02:22,02,09,1, 11.9,1,1, 0.841, 10505.645, 363.279, 52823.056 24/01/07,16:02:22,03,09,1, 11.9,1,1, 0.841, 10505.625, 363.265, 52823.047 24/01/07,16:02:22,04,09,1, 11.9,1,1, 0.841, 10505.654, 363.263, 52823.086 24/01/07,16:02:22,05,09,1, 11.9,1,1, 0.841, 10505.655, 363.250, 52823.083 24/01/07,16:02:22,06,09,1, 11.9,1,1, 0.841, 10505.659, 363.250, 52823.075 24/01/07,16:02:22,07,09,1, 11.9,1,1, 0.841, 10505.639, 363.280, 52823.056 24/01/07,16:02:22,08,09,1, 11.9,1,1, 0.841, 10505.664, 363.248, 52823.045 24/01/07,16:02:22,09,09,1, 11.9,1,1, 0.841, 10505.680, 363.276, 52823.069 24/01/07,16:02:22,10,09,1, 11.9,1,1, 0.841, 10505.676, 363.254, 52823.048 24/01/07,16:02:22,11,09,1, 11.9,1,1, 0.841, 10505.675, 363.236, 52823.085 24/01/07,16:02:22,12,09,1, 11.9,1,1, 0.841, 10505.662, 363.258, 52823.069 24/01/07,16:02:22,13,09,1, 11.9,1,1, 0.841, 10505.671, 363.235, 52823.047 24/01/07,16:02:22,14,09,1, 11.9,1,1, 0.841, 10505.671, 363.204, 52823.057 24/01/07,16:02:22,15,09,1, 11.9,1,1, 0.841, 10505.672, 363.221, 52823.044 24/01/07,16:02:22,16,09,1, 11.9,1,1, 0.841, 10505.653, 363.214, 52823.038 24/01/07,16:02:22,17,09,1, 11.9,1,1, 0.841, 10505.655, 363.237, 52823.083 24/01/07,16:02:22,18,09,1, 11.9,1,1, 0.841, 10505.659, 363.218, 52823.065 24/01/07,16:02:22,19,09,1, 11.9,1,1, 0.841, 10505.680, 363.214, 52823.057 24/01/07,16:02:23,00,09,1, 12.0,1,1, 0.841, 10505.673, 363.214, 52823.057 24/01/07,16:02:23,01,09,1, 12.0,1,1, 0.841, 10505.690, 363.181, 52823.051 24/01/07,16:02:23,02,09,1, 12.0,1,1, 0.841, 10505.682, 363.199, 52823.024 24/01/07,16:02:23,03,09,1, 12.0,1,1, 0.841, 10505.726, 363.209, 52822.947 24/01/07,16:02:23,04,09,1, 12.0,1,1, 0.841, 10505.689, 363.189, 52822.999 24/01/07,16:02:23,05,09,1, 12.0,1,1, 0.841, 10505.723, 363.166, 52822.982 24/01/07,16:02:23,06,09,1, 12.0,1,1, 0.841, 10505.684, 363.183, 52823.001 24/01/07,16:02:23,07,09,1, 12.0,1,1, 0.841, 10505.703, 363.181, 52822.976 24/01/07,16:02:23,08,09,1, 12.0,1,1, 0.841, 10505.662, 363.176, 52823.023 24/01/07,16:02:23,09,09,1, 12.0,1,1, 0.841, 10505.656, 363.186, 52823.038 24/01/07,16:02:23,10,09,1, 12.0,1,1, 0.841, 10505.688, 363.164, 52823.047 24/01/07,16:02:23,11,09,1, 12.0,1,1, 0.841, 10505.687, 363.178, 52823.067 24/01/07,16:02:23,12,09,1, 12.0,1,1, 0.841, 10505.693, 363.196, 52823.088 24/01/07,16:02:23,13,09,1, 12.0,1,1, 0.841, 10505.701, 363.172, 52823.052 24/01/07,16:02:23,14,09,1, 12.0,1,1, 0.841, 10505.682, 363.166, 52822.971 24/01/07,16:02:23,15,09,1, 12.0,1,1, 0.841, 10505.700, 363.153, 52822.984 24/01/07,16:02:23,16,09,1, 12.0,1,1, 0.841, 10505.714, 363.151, 52823.030 24/01/07,16:02:23,17,09,1, 12.0,1,1, 0.841, 10505.696, 363.163, 52823.003 24/01/07,16:02:23,18,09,1, 12.0,1,1, 0.841, 10505.691, 363.163, 52823.024 24/01/07,16:02:23,19,09,1, 12.0,1,1, 0.841, 10505.693, 363.163, 52823.039 24/01/07,16:02:24,00,09,1, 11.9,1,1, 0.839, 10505.689, 363.163, 52823.039 24/01/07,16:02:24,01,09,1, 11.9,1,1, 0.839, 10505.712, 363.131, 52822.999 24/01/07,16:02:24,02,09,1, 11.9,1,1, 0.839, 10505.712, 363.141, 52822.994 24/01/07,16:02:24,03,09,1, 11.9,1,1, 0.839, 10505.681, 363.125, 52822.995 24/01/07,16:02:24,04,09,1, 11.9,1,1, 0.839, 10505.695, 363.141, 52823.034 24/01/07,16:02:24,05,09,1, 11.9,1,1, 0.839, 10505.690, 363.145, 52823.138 24/01/07,16:02:24,06,09,1, 11.9,1,1, 0.839, 10505.710, 363.138, 52823.041 24/01/07,16:02:24,07,09,1, 11.9,1,1, 0.839, 10505.725, 363.120, 52823.052 24/01/07,16:02:24,08,09,1, 11.9,1,1, 0.839, 10505.737, 363.125, 52822.958 24/01/07,16:02:24,09,09,1, 11.9,1,1, 0.839, 10505.717, 363.111, 52822.959 24/01/07,16:02:24,10,09,1, 11.9,1,1, 0.839, 10505.704, 363.109, 52823.048 24/01/07,16:02:24,11,09,1, 11.9,1,1, 0.839, 10505.715, 363.132, 52822.993 24/01/07,16:02:24,12,09,1, 11.9,1,1, 0.839, 10505.720, 363.130, 52823.068 24/01/07,16:02:24,13,09,1, 11.9,1,1, 0.839, 10505.704, 363.122, 52822.992 24/01/07,16:02:24,14,09,1, 11.9,1,1, 0.839, 10505.729, 363.142, 52823.040 24/01/07,16:02:24,15,09,1, 11.9,1,1, 0.839, 10505.716, 363.136, 52822.970 24/01/07,16:02:24,16,09,1, 11.9,1,1, 0.839, 10505.745, 363.109, 52822.997 24/01/07,16:02:24,17,09,1, 11.9,1,1, 0.839, 10505.743, 363.128, 52822.998 24/01/07,16:02:24,18,09,1, 11.9,1,1, 0.839, 10505.735, 363.114, 52823.046 24/01/07,16:02:24,19,09,1, 11.9,1,1, 0.839, 10505.732, 363.111, 52823.015 24/01/07,16:02:25,00,09,1, 11.9,1,1, 0.844, 10505.731, 363.111, 52823.015 24/01/07,16:02:25,01,09,1, 11.9,1,1, 0.844, 10505.734, 363.091, 52822.970 24/01/07,16:02:25,02,09,1, 11.9,1,1, 0.844, 10505.731, 363.099, 52822.990 24/01/07,16:02:25,03,09,1, 11.9,1,1, 0.844, 10505.751, 363.104, 52822.975 24/01/07,16:02:25,04,09,1, 11.9,1,1, 0.844, 10505.763, 363.090, 52822.996 24/01/07,16:02:25,05,09,1, 11.9,1,1, 0.844, 10505.740, 363.100, 52823.012 24/01/07,16:02:25,06,09,1, 11.9,1,1, 0.844, 10505.761, 363.087, 52823.029 24/01/07,16:02:25,07,09,1, 11.9,1,1, 0.844, 10505.744, 363.080, 52822.954 24/01/07,16:02:25,08,09,1, 11.9,1,1, 0.844, 10505.717, 363.099, 52823.083 24/01/07,16:02:25,09,09,1, 11.9,1,1, 0.844, 10505.748, 363.093, 52822.911 24/01/07,16:02:25,10,09,1, 11.9,1,1, 0.844, 10505.760, 363.083, 52822.883 24/01/07,16:02:25,11,09,1, 11.9,1,1, 0.844, 10505.735, 363.092, 52822.951 24/01/07,16:02:25,12,09,1, 11.9,1,1, 0.844, 10505.731, 363.052, 52823.004 24/01/07,16:02:25,13,09,1, 11.9,1,1, 0.844, 10505.758, 363.089, 52823.040 24/01/07,16:02:25,14,09,1, 11.9,1,1, 0.844, 10505.754, 363.066, 52822.991 24/01/07,16:02:25,15,09,1, 11.9,1,1, 0.844, 10505.757, 363.093, 52823.010 24/01/07,16:02:25,16,09,1, 11.9,1,1, 0.844, 10505.763, 363.078, 52823.018 24/01/07,16:02:25,17,09,1, 11.9,1,1, 0.844, 10505.738, 363.069, 52823.003 24/01/07,16:02:25,18,09,1, 11.9,1,1, 0.844, 10505.768, 363.036, 52822.937 24/01/07,16:02:25,19,09,1, 11.9,1,1, 0.844, 10505.776, 363.057, 52822.897 24/01/07,16:02:26,00,09,1, 11.9,1,1, 0.842, 10505.773, 363.057, 52822.897 24/01/07,16:02:26,01,09,1, 11.9,1,1, 0.842, 10505.767, 363.065, 52822.925 24/01/07,16:02:26,02,09,1, 11.9,1,1, 0.842, 10505.774, 363.060, 52822.966 24/01/07,16:02:26,03,09,1, 11.9,1,1, 0.842, 10505.784, 363.054, 52823.008 24/01/07,16:02:26,04,09,1, 11.9,1,1, 0.842, 10505.760, 363.076, 52823.012 24/01/07,16:02:26,05,09,1, 11.9,1,1, 0.842, 10505.750, 363.047, 52822.975 24/01/07,16:02:26,06,09,1, 11.9,1,1, 0.842, 10505.768, 363.046, 52822.986 24/01/07,16:02:26,07,09,1, 11.9,1,1, 0.842, 10505.767, 363.028, 52823.009 24/01/07,16:02:26,08,09,1, 11.9,1,1, 0.842, 10505.774, 363.039, 52822.885 24/01/07,16:02:26,09,09,1, 11.9,1,1, 0.842, 10505.785, 363.041, 52822.975 24/01/07,16:02:26,10,09,1, 11.9,1,1, 0.842, 10505.769, 363.048, 52822.925 24/01/07,16:02:26,11,09,1, 11.9,1,1, 0.842, 10505.785, 363.057, 52823.023 24/01/07,16:02:26,12,09,1, 11.9,1,1, 0.842, 10505.771, 363.031, 52822.946 24/01/07,16:02:26,13,09,1, 11.9,1,1, 0.842, 10505.779, 363.052, 52822.947 24/01/07,16:02:26,14,09,1, 11.9,1,1, 0.842, 10505.784, 363.023, 52822.934 24/01/07,16:02:26,15,09,1, 11.9,1,1, 0.842, 10505.786, 363.039, 52822.994 24/01/07,16:02:26,16,09,1, 11.9,1,1, 0.842, 10505.802, 363.062, 52822.972 24/01/07,16:02:26,17,09,1, 11.9,1,1, 0.842, 10505.780, 363.029, 52822.909 24/01/07,16:02:26,18,09,1, 11.9,1,1, 0.842, 10505.786, 363.053, 52823.013 24/01/07,16:02:26,19,09,1, 11.9,1,1, 0.842, 10505.803, 363.050, 52822.935 24/01/07,16:02:27,00,08,1, 11.9,1,1, 0.840, 10505.798, 363.050, 52822.935 24/01/07,16:02:27,01,08,1, 11.9,1,1, 0.840, 10505.800, 363.059, 52822.953 24/01/07,16:02:27,02,08,1, 11.9,1,1, 0.840, 10505.788, 363.019, 52822.915 24/01/07,16:02:27,03,08,1, 11.9,1,1, 0.840, 10505.801, 363.042, 52822.925 24/01/07,16:02:27,04,08,1, 11.9,1,1, 0.840, 10505.816, 363.048, 52822.945 24/01/07,16:02:27,05,08,1, 11.9,1,1, 0.840, 10505.764, 363.019, 52822.960 24/01/07,16:02:27,06,08,1, 11.9,1,1, 0.840, 10505.808, 363.052, 52822.986 24/01/07,16:02:27,07,08,1, 11.9,1,1, 0.840, 10505.831, 363.033, 52822.931 24/01/07,16:02:27,08,08,1, 11.9,1,1, 0.840, 10505.811, 363.016, 52822.969 24/01/07,16:02:27,09,08,1, 11.9,1,1, 0.840, 10505.802, 363.048, 52822.959 24/01/07,16:02:27,10,08,1, 11.9,1,1, 0.840, 10505.826, 363.031, 52822.959 24/01/07,16:02:27,11,08,1, 11.9,1,1, 0.840, 10505.823, 363.027, 52822.950 24/01/07,16:02:27,12,08,1, 11.9,1,1, 0.840, 10505.828, 363.059, 52823.033 24/01/07,16:02:27,13,08,1, 11.9,1,1, 0.840, 10505.825, 363.021, 52822.895 24/01/07,16:02:27,14,08,1, 11.9,1,1, 0.840, 10505.831, 363.026, 52822.999 24/01/07,16:02:27,15,08,1, 11.9,1,1, 0.840, 10505.829, 363.026, 52822.929 24/01/07,16:02:27,16,08,1, 11.9,1,1, 0.840, 10505.865, 362.997, 52822.994 24/01/07,16:02:27,17,08,1, 11.9,1,1, 0.840, 10505.852, 363.017, 52822.927 24/01/07,16:02:27,18,08,1, 11.9,1,1, 0.840, 10505.855, 363.002, 52822.933 24/01/07,16:02:27,19,08,1, 11.9,1,1, 0.840, 10505.819, 363.008, 52822.951 24/01/07,16:02:28,00,08,1, 11.9,1,1, 0.839, 10505.815, 363.008, 52822.951 24/01/07,16:02:28,01,08,1, 11.9,1,1, 0.839, 10505.843, 363.025, 52822.891 24/01/07,16:02:28,02,08,1, 11.9,1,1, 0.839, 10505.827, 363.001, 52822.874 24/01/07,16:02:28,03,08,1, 11.9,1,1, 0.839, 10505.833, 363.016, 52822.931 24/01/07,16:02:28,04,08,1, 11.9,1,1, 0.839, 10505.851, 363.002, 52822.931 24/01/07,16:02:28,05,08,1, 11.9,1,1, 0.839, 10505.852, 363.002, 52822.950 24/01/07,16:02:28,06,08,1, 11.9,1,1, 0.839, 10505.825, 363.013, 52822.920 24/01/07,16:02:28,07,08,1, 11.9,1,1, 0.839, 10505.842, 362.969, 52822.917 24/01/07,16:02:28,08,08,1, 11.9,1,1, 0.839, 10505.849, 363.007, 52822.924 24/01/07,16:02:28,09,08,1, 11.9,1,1, 0.839, 10505.853, 363.008, 52822.896 24/01/07,16:02:28,10,08,1, 11.9,1,1, 0.839, 10505.843, 362.983, 52822.897 24/01/07,16:02:28,11,08,1, 11.9,1,1, 0.839, 10505.853, 362.998, 52822.984 24/01/07,16:02:28,12,08,1, 11.9,1,1, 0.839, 10505.875, 362.989, 52822.918 24/01/07,16:02:28,13,08,1, 11.9,1,1, 0.839, 10505.887, 362.991, 52822.965 24/01/07,16:02:28,14,08,1, 11.9,1,1, 0.839, 10505.874, 363.001, 52822.887 24/01/07,16:02:28,15,08,1, 11.9,1,1, 0.839, 10505.874, 362.976, 52822.890 24/01/07,16:02:28,16,08,1, 11.9,1,1, 0.839, 10505.869, 362.968, 52822.897 24/01/07,16:02:28,17,08,1, 11.9,1,1, 0.839, 10505.888, 362.987, 52822.880 24/01/07,16:02:28,18,08,1, 11.9,1,1, 0.839, 10505.868, 362.975, 52822.871 24/01/07,16:02:28,19,08,1, 11.9,1,1, 0.839, 10505.876, 362.995, 52822.928 24/01/07,16:02:29,00,08,1, 11.8,1,1, 0.840, 10505.873, 362.995, 52822.928 24/01/07,16:02:29,01,08,1, 11.8,1,1, 0.840, 10505.868, 362.954, 52822.876 24/01/07,16:02:29,02,08,1, 11.8,1,1, 0.840, 10505.891, 362.977, 52822.929 24/01/07,16:02:29,03,08,1, 11.8,1,1, 0.840, 10505.866, 362.957, 52822.921 24/01/07,16:02:29,04,08,1, 11.8,1,1, 0.840, 10505.900, 362.950, 52822.930 24/01/07,16:02:29,05,08,1, 11.8,1,1, 0.840, 10505.881, 362.997, 52822.949 24/01/07,16:02:29,06,08,1, 11.8,1,1, 0.840, 10505.873, 362.946, 52822.772 24/01/07,16:02:29,07,08,1, 11.8,1,1, 0.840, 10505.870, 362.983, 52822.845 24/01/07,16:02:29,08,08,1, 11.8,1,1, 0.840, 10505.883, 362.986, 52822.910 24/01/07,16:02:29,09,08,1, 11.8,1,1, 0.840, 10505.881, 362.946, 52822.944 24/01/07,16:02:29,10,08,1, 11.8,1,1, 0.840, 10505.903, 362.974, 52822.907 24/01/07,16:02:29,11,08,1, 11.8,1,1, 0.840, 10505.888, 362.964, 52822.897 24/01/07,16:02:29,12,08,1, 11.8,1,1, 0.840, 10505.904, 362.960, 52822.920 24/01/07,16:02:29,13,08,1, 11.8,1,1, 0.840, 10505.884, 362.954, 52822.913 24/01/07,16:02:29,14,08,1, 11.8,1,1, 0.840, 10505.924, 362.959, 52822.952 24/01/07,16:02:29,15,08,1, 11.8,1,1, 0.840, 10505.916, 362.965, 52822.894 24/01/07,16:02:29,16,08,1, 11.8,1,1, 0.840, 10505.891, 362.959, 52822.923 24/01/07,16:02:29,17,08,1, 11.8,1,1, 0.840, 10505.906, 362.966, 52822.879 24/01/07,16:02:29,18,08,1, 11.8,1,1, 0.840, 10505.894, 362.965, 52822.956 24/01/07,16:02:29,19,08,1, 11.8,1,1, 0.840, 10505.910, 362.971, 52822.939 24/01/07,16:02:30,00,09,1, 11.9,1,1, 0.843, 10505.906, 362.971, 52822.939 24/01/07,16:02:30,01,09,1, 11.9,1,1, 0.843, 10505.923, 362.950, 52822.900 24/01/07,16:02:30,02,09,1, 11.9,1,1, 0.843, 10505.882, 362.959, 52823.086 24/01/07,16:02:30,03,09,1, 11.9,1,1, 0.843, 10505.918, 362.924, 52822.772 24/01/07,16:02:30,04,09,1, 11.9,1,1, 0.843, 10505.913, 362.957, 52822.929 24/01/07,16:02:30,05,09,1, 11.9,1,1, 0.843, 10505.934, 362.945, 52822.841 24/01/07,16:02:30,06,09,1, 11.9,1,1, 0.843, 10505.925, 362.923, 52822.886 24/01/07,16:02:30,07,09,1, 11.9,1,1, 0.843, 10505.919, 362.948, 52822.906 24/01/07,16:02:30,08,09,1, 11.9,1,1, 0.843, 10505.914, 362.947, 52822.900 24/01/07,16:02:30,09,09,1, 11.9,1,1, 0.843, 10505.940, 362.942, 52822.902 24/01/07,16:02:30,10,09,1, 11.9,1,1, 0.843, 10505.926, 362.944, 52822.866 24/01/07,16:02:30,11,09,1, 11.9,1,1, 0.843, 10505.924, 362.924, 52822.928 24/01/07,16:02:30,12,09,1, 11.9,1,1, 0.843, 10505.940, 362.957, 52822.901 24/01/07,16:02:30,13,09,1, 11.9,1,1, 0.843, 10505.931, 362.966, 52823.061 24/01/07,16:02:30,14,09,1, 11.9,1,1, 0.843, 10505.922, 362.958, 52822.960 24/01/07,16:02:30,15,09,1, 11.9,1,1, 0.843, 10505.909, 362.929, 52822.966 24/01/07,16:02:30,16,09,1, 11.9,1,1, 0.843, 10505.928, 362.919, 52822.867 24/01/07,16:02:30,17,09,1, 11.9,1,1, 0.843, 10505.940, 362.954, 52822.967 24/01/07,16:02:30,18,09,1, 11.9,1,1, 0.843, 10505.943, 362.942, 52822.929 24/01/07,16:02:30,19,09,1, 11.9,1,1, 0.843, 10505.914, 362.932, 52822.981 24/01/07,16:02:31,00,09,1, 11.9,1,1, 0.840, 10505.906, 362.932, 52822.981 24/01/07,16:02:31,01,09,1, 11.9,1,1, 0.840, 10505.923, 362.951, 52822.972 24/01/07,16:02:31,02,09,1, 11.9,1,1, 0.840, 10505.937, 362.933, 52822.849 24/01/07,16:02:31,03,09,1, 11.9,1,1, 0.840, 10505.957, 362.939, 52822.930 24/01/07,16:02:31,04,09,1, 11.9,1,1, 0.840, 10505.960, 362.941, 52822.890 24/01/07,16:02:31,05,09,1, 11.9,1,1, 0.840, 10505.928, 362.928, 52822.944 24/01/07,16:02:31,06,09,1, 11.9,1,1, 0.840, 10505.939, 362.935, 52822.914 24/01/07,16:02:31,07,09,1, 11.9,1,1, 0.840, 10505.936, 362.942, 52822.945 24/01/07,16:02:31,08,09,1, 11.9,1,1, 0.840, 10505.930, 362.935, 52822.940 24/01/07,16:02:31,09,09,1, 11.9,1,1, 0.840, 10505.924, 362.939, 52822.936 24/01/07,16:02:31,10,09,1, 11.9,1,1, 0.840, 10505.957, 362.927, 52822.940 24/01/07,16:02:31,11,09,1, 11.9,1,1, 0.840, 10505.930, 362.913, 52822.927 24/01/07,16:02:31,12,09,1, 11.9,1,1, 0.840, 10505.973, 362.909, 52822.898 24/01/07,16:02:31,13,09,1, 11.9,1,1, 0.840, 10505.943, 362.946, 52823.044 24/01/07,16:02:31,14,09,1, 11.9,1,1, 0.840, 10505.939, 362.930, 52822.963 24/01/07,16:02:31,15,09,1, 11.9,1,1, 0.840, 10505.953, 362.923, 52822.930 24/01/07,16:02:31,16,09,1, 11.9,1,1, 0.840, 10505.956, 362.903, 52822.905 24/01/07,16:02:31,17,09,1, 11.9,1,1, 0.840, 10505.947, 362.908, 52822.905 24/01/07,16:02:31,18,09,1, 11.9,1,1, 0.840, 10505.976, 362.920, 52822.931 24/01/07,16:02:31,19,09,1, 11.9,1,1, 0.840, 10505.968, 362.934, 52822.937 24/01/07,16:02:32,00,08,1, 11.9,1,1, 0.839, 10505.965, 362.934, 52822.937 24/01/07,16:02:32,01,08,1, 11.9,1,1, 0.839, 10505.969, 362.932, 52822.907 24/01/07,16:02:32,02,08,1, 11.9,1,1, 0.839, 10505.951, 362.924, 52822.895 24/01/07,16:02:32,03,08,1, 11.9,1,1, 0.839, 10505.951, 362.901, 52822.936 24/01/07,16:02:32,04,08,1, 11.9,1,1, 0.839, 10505.955, 362.894, 52822.845 24/01/07,16:02:32,05,08,1, 11.9,1,1, 0.839, 10505.957, 362.880, 52822.965 24/01/07,16:02:32,06,08,1, 11.9,1,1, 0.839, 10505.943, 362.901, 52822.966 24/01/07,16:02:32,07,08,1, 11.9,1,1, 0.839, 10505.950, 362.897, 52822.896 24/01/07,16:02:32,08,08,1, 11.9,1,1, 0.839, 10505.944, 362.873, 52822.924 24/01/07,16:02:32,09,08,1, 11.9,1,1, 0.839, 10505.954, 362.878, 52822.944 24/01/07,16:02:32,10,08,1, 11.9,1,1, 0.839, 10505.966, 362.886, 52822.960 24/01/07,16:02:32,11,08,1, 11.9,1,1, 0.839, 10505.969, 362.865, 52822.898 24/01/07,16:02:32,12,08,1, 11.9,1,1, 0.839, 10505.959, 362.884, 52822.981 24/01/07,16:02:32,13,08,1, 11.9,1,1, 0.839, 10505.960, 362.852, 52822.875 24/01/07,16:02:32,14,08,1, 11.9,1,1, 0.839, 10505.969, 362.864, 52822.859 24/01/07,16:02:32,15,08,1, 11.9,1,1, 0.839, 10505.961, 362.848, 52822.860 24/01/07,16:02:32,16,08,1, 11.9,1,1, 0.839, 10505.970, 362.845, 52822.847 24/01/07,16:02:32,17,08,1, 11.9,1,1, 0.839, 10505.989, 362.824, 52822.915 24/01/07,16:02:32,18,08,1, 11.9,1,1, 0.839, 10505.963, 362.854, 52822.908 24/01/07,16:02:32,19,08,1, 11.9,1,1, 0.839, 10505.963, 362.832, 52822.901 24/01/07,16:02:33,00,08,1, 11.8,1,1, 0.842, 10505.956, 362.832, 52822.901 24/01/07,16:02:33,01,08,1, 11.8,1,1, 0.842, 10505.975, 362.822, 52822.906 24/01/07,16:02:33,02,08,1, 11.8,1,1, 0.842, 10505.969, 362.854, 52822.877 24/01/07,16:02:33,03,08,1, 11.8,1,1, 0.842, 10505.973, 362.809, 52822.854 24/01/07,16:02:33,04,08,1, 11.8,1,1, 0.842, 10505.977, 362.811, 52822.946 24/01/07,16:02:33,05,08,1, 11.8,1,1, 0.842, 10505.956, 362.813, 52822.925 24/01/07,16:02:33,06,08,1, 11.8,1,1, 0.842, 10505.963, 362.788, 52822.866 24/01/07,16:02:33,07,08,1, 11.8,1,1, 0.842, 10505.978, 362.799, 52822.805 24/01/07,16:02:33,08,08,1, 11.8,1,1, 0.842, 10505.964, 362.788, 52822.857 24/01/07,16:02:33,09,08,1, 11.8,1,1, 0.842, 10505.965, 362.782, 52822.826 24/01/07,16:02:33,10,08,1, 11.8,1,1, 0.842, 10505.994, 362.756, 52822.696 24/01/07,16:02:33,11,08,1, 11.8,1,1, 0.842, 10505.940, 362.757, 52822.939 24/01/07,16:02:33,12,08,1, 11.8,1,1, 0.842, 10505.946, 362.776, 52822.903 24/01/07,16:02:33,13,08,1, 11.8,1,1, 0.842, 10505.950, 362.739, 52822.925 24/01/07,16:02:33,14,08,1, 11.8,1,1, 0.842, 10505.963, 362.771, 52822.833 24/01/07,16:02:33,15,08,1, 11.8,1,1, 0.842, 10505.973, 362.746, 52822.823 24/01/07,16:02:33,16,08,1, 11.8,1,1, 0.842, 10505.969, 362.722, 52822.800 24/01/07,16:02:33,17,08,1, 11.8,1,1, 0.842, 10505.966, 362.758, 52822.828 24/01/07,16:02:33,18,08,1, 11.8,1,1, 0.842, 10505.975, 362.735, 52822.801 24/01/07,16:02:33,19,08,1, 11.8,1,1, 0.842, 10505.945, 362.748, 52822.801 24/01/07,16:02:34,00,08,1, 11.9,1,1, 0.839, 10505.940, 362.748, 52822.801 24/01/07,16:02:34,01,08,1, 11.9,1,1, 0.839, 10505.947, 362.732, 52822.855 24/01/07,16:02:34,02,08,1, 11.9,1,1, 0.839, 10505.972, 362.742, 52822.837 24/01/07,16:02:34,03,08,1, 11.9,1,1, 0.839, 10505.980, 362.739, 52822.867 24/01/07,16:02:34,04,08,1, 11.9,1,1, 0.839, 10505.982, 362.724, 52822.903 24/01/07,16:02:34,05,08,1, 11.9,1,1, 0.839, 10505.962, 362.714, 52822.816 24/01/07,16:02:34,06,08,1, 11.9,1,1, 0.839, 10505.957, 362.709, 52822.861 24/01/07,16:02:34,07,08,1, 11.9,1,1, 0.839, 10505.971, 362.721, 52822.816 24/01/07,16:02:34,08,08,1, 11.9,1,1, 0.839, 10505.965, 362.696, 52822.764 24/01/07,16:02:34,09,08,1, 11.9,1,1, 0.839, 10505.963, 362.703, 52822.764 24/01/07,16:02:34,10,08,1, 11.9,1,1, 0.839, 10505.958, 362.684, 52822.875 24/01/07,16:02:34,11,08,1, 11.9,1,1, 0.839, 10505.954, 362.683, 52822.915 24/01/07,16:02:34,12,08,1, 11.9,1,1, 0.839, 10505.967, 362.708, 52822.790 24/01/07,16:02:34,13,08,1, 11.9,1,1, 0.839, 10505.954, 362.688, 52822.768 24/01/07,16:02:34,14,08,1, 11.9,1,1, 0.839, 10505.955, 362.697, 52822.732 24/01/07,16:02:34,15,08,1, 11.9,1,1, 0.839, 10505.962, 362.675, 52822.737 24/01/07,16:02:34,16,08,1, 11.9,1,1, 0.839, 10505.950, 362.681, 52822.778 24/01/07,16:02:34,17,08,1, 11.9,1,1, 0.839, 10505.987, 362.694, 52822.809 24/01/07,16:02:34,18,08,1, 11.9,1,1, 0.839, 10505.943, 362.657, 52822.837 24/01/07,16:02:34,19,08,1, 11.9,1,1, 0.839, 10505.946, 362.659, 52822.858 24/01/07,16:02:35,00,08,1, 11.8,1,1, 0.839, 10505.940, 362.659, 52822.858 24/01/07,16:02:35,01,08,1, 11.8,1,1, 0.839, 10505.928, 362.668, 52822.755 24/01/07,16:02:35,02,08,1, 11.8,1,1, 0.839, 10505.953, 362.651, 52822.799 24/01/07,16:02:35,03,08,1, 11.8,1,1, 0.839, 10505.941, 362.692, 52822.830 24/01/07,16:02:35,04,08,1, 11.8,1,1, 0.839, 10505.975, 362.653, 52822.829 24/01/07,16:02:35,05,08,1, 11.8,1,1, 0.839, 10505.944, 362.669, 52822.818 24/01/07,16:02:35,06,08,1, 11.8,1,1, 0.839, 10505.957, 362.658, 52822.795 24/01/07,16:02:35,07,08,1, 11.8,1,1, 0.839, 10505.939, 362.635, 52822.869 24/01/07,16:02:35,08,08,1, 11.8,1,1, 0.839, 10505.971, 362.642, 52822.743 24/01/07,16:02:35,09,08,1, 11.8,1,1, 0.839, 10505.981, 362.671, 52822.848 24/01/07,16:02:35,10,08,1, 11.8,1,1, 0.839, 10505.969, 362.631, 52822.826 24/01/07,16:02:35,11,08,1, 11.8,1,1, 0.839, 10505.956, 362.650, 52822.807 24/01/07,16:02:35,12,08,1, 11.8,1,1, 0.839, 10505.969, 362.634, 52822.799 24/01/07,16:02:35,13,08,1, 11.8,1,1, 0.839, 10505.969, 362.622, 52822.795 24/01/07,16:02:35,14,08,1, 11.8,1,1, 0.839, 10505.927, 362.638, 52822.822 24/01/07,16:02:35,15,08,1, 11.8,1,1, 0.839, 10505.963, 362.614, 52822.841 24/01/07,16:02:35,16,08,1, 11.8,1,1, 0.839, 10505.951, 362.636, 52822.870 24/01/07,16:02:35,17,08,1, 11.8,1,1, 0.839, 10505.957, 362.651, 52822.898 24/01/07,16:02:35,18,08,1, 11.8,1,1, 0.839, 10505.956, 362.629, 52822.857 24/01/07,16:02:35,19,08,1, 11.8,1,1, 0.839, 10505.957, 362.644, 52822.806 24/01/07,16:02:36,00,08,1, 12.0,1,1, 0.841, 10505.956, 362.644, 52822.806 24/01/07,16:02:36,01,08,1, 12.0,1,1, 0.841, 10505.986, 362.619, 52822.746 24/01/07,16:02:36,02,08,1, 12.0,1,1, 0.841, 10505.947, 362.627, 52822.768 24/01/07,16:02:36,03,08,1, 12.0,1,1, 0.841, 10505.987, 362.595, 52822.784 24/01/07,16:02:36,04,08,1, 12.0,1,1, 0.841, 10505.970, 362.612, 52822.765 24/01/07,16:02:36,05,08,1, 12.0,1,1, 0.841, 10505.963, 362.654, 52822.835 24/01/07,16:02:36,06,08,1, 12.0,1,1, 0.841, 10505.983, 362.613, 52822.814 24/01/07,16:02:36,07,08,1, 12.0,1,1, 0.841, 10505.970, 362.641, 52822.775 24/01/07,16:02:36,08,08,1, 12.0,1,1, 0.841, 10505.986, 362.606, 52822.776 24/01/07,16:02:36,09,08,1, 12.0,1,1, 0.841, 10505.952, 362.641, 52822.765 24/01/07,16:02:36,10,08,1, 12.0,1,1, 0.841, 10505.982, 362.621, 52822.815 24/01/07,16:02:36,11,08,1, 12.0,1,1, 0.841, 10505.948, 362.638, 52822.868 24/01/07,16:02:36,12,08,1, 12.0,1,1, 0.841, 10505.961, 362.608, 52822.820 24/01/07,16:02:36,13,08,1, 12.0,1,1, 0.841, 10505.972, 362.641, 52822.780 24/01/07,16:02:36,14,08,1, 12.0,1,1, 0.841, 10505.938, 362.599, 52822.789 24/01/07,16:02:36,15,08,1, 12.0,1,1, 0.841, 10505.937, 362.624, 52822.825 24/01/07,16:02:36,16,08,1, 12.0,1,1, 0.841, 10505.976, 362.635, 52822.756 24/01/07,16:02:36,17,08,1, 12.0,1,1, 0.841, 10505.959, 362.599, 52822.846 24/01/07,16:02:36,18,08,1, 12.0,1,1, 0.841, 10505.976, 362.597, 52822.754 24/01/07,16:02:36,19,08,1, 12.0,1,1, 0.841, 10505.953, 362.600, 52822.757 24/01/07,16:02:37,00,08,1, 11.9,1,1, 0.838, 10505.948, 362.600, 52822.757 24/01/07,16:02:37,01,08,1, 11.9,1,1, 0.838, 10505.960, 362.628, 52822.832 24/01/07,16:02:37,02,08,1, 11.9,1,1, 0.838, 10505.938, 362.596, 52822.778 24/01/07,16:02:37,03,08,1, 11.9,1,1, 0.838, 10505.949, 362.606, 52822.789 24/01/07,16:02:37,04,08,1, 11.9,1,1, 0.838, 10505.957, 362.617, 52822.819 24/01/07,16:02:37,05,08,1, 11.9,1,1, 0.838, 10505.945, 362.573, 52822.821 24/01/07,16:02:37,06,08,1, 11.9,1,1, 0.838, 10505.932, 362.597, 52822.825 24/01/07,16:02:37,07,08,1, 11.9,1,1, 0.838, 10505.964, 362.619, 52822.798 24/01/07,16:02:37,08,08,1, 11.9,1,1, 0.838, 10505.989, 362.547, 52822.614 24/01/07,16:02:37,09,08,1, 11.9,1,1, 0.838, 10505.988, 362.581, 52822.735 24/01/07,16:02:37,10,08,1, 11.9,1,1, 0.838, 10505.983, 362.589, 52822.738 24/01/07,16:02:37,11,08,1, 11.9,1,1, 0.838, 10505.971, 362.550, 52822.777 24/01/07,16:02:37,12,08,1, 11.9,1,1, 0.838, 10505.958, 362.577, 52822.816 24/01/07,16:02:37,13,08,1, 11.9,1,1, 0.838, 10505.980, 362.582, 52822.834 24/01/07,16:02:37,14,08,1, 11.9,1,1, 0.838, 10505.965, 362.568, 52822.808 24/01/07,16:02:37,15,08,1, 11.9,1,1, 0.838, 10505.949, 362.562, 52822.750 24/01/07,16:02:37,16,08,1, 11.9,1,1, 0.838, 10505.947, 362.579, 52822.808 24/01/07,16:02:37,17,08,1, 11.9,1,1, 0.838, 10505.945, 362.568, 52822.849 24/01/07,16:02:37,18,08,1, 11.9,1,1, 0.838, 10505.955, 362.587, 52822.855 24/01/07,16:02:37,19,08,1, 11.9,1,1, 0.838, 10505.960, 362.578, 52822.789 24/01/07,16:02:38,00,08,1, 11.9,1,1, 0.842, 10505.956, 362.578, 52822.789 24/01/07,16:02:38,01,08,1, 11.9,1,1, 0.842, 10505.966, 362.568, 52822.829 24/01/07,16:02:38,02,08,1, 11.9,1,1, 0.842, 10505.966, 362.572, 52822.760 24/01/07,16:02:38,03,08,1, 11.9,1,1, 0.842, 10505.953, 362.566, 52822.812 24/01/07,16:02:38,04,08,1, 11.9,1,1, 0.842, 10505.945, 362.544, 52822.724 24/01/07,16:02:38,05,08,1, 11.9,1,1, 0.842, 10505.969, 362.572, 52822.761 24/01/07,16:02:38,06,08,1, 11.9,1,1, 0.842, 10505.963, 362.579, 52822.825 24/01/07,16:02:38,07,08,1, 11.9,1,1, 0.842, 10505.981, 362.545, 52822.721 24/01/07,16:02:38,08,08,1, 11.9,1,1, 0.842, 10505.959, 362.580, 52822.808 24/01/07,16:02:38,09,08,1, 11.9,1,1, 0.842, 10505.964, 362.588, 52822.816 24/01/07,16:02:38,10,08,1, 11.9,1,1, 0.842, 10505.945, 362.549, 52822.735 24/01/07,16:02:38,11,08,1, 11.9,1,1, 0.842, 10505.965, 362.580, 52822.834 24/01/07,16:02:38,12,08,1, 11.9,1,1, 0.842, 10505.960, 362.557, 52822.781 24/01/07,16:02:38,13,08,1, 11.9,1,1, 0.842, 10505.942, 362.582, 52822.834 24/01/07,16:02:38,14,08,1, 11.9,1,1, 0.842, 10505.954, 362.579, 52822.778 24/01/07,16:02:38,15,08,1, 11.9,1,1, 0.842, 10505.998, 362.575, 52822.920 24/01/07,16:02:38,16,08,1, 11.9,1,1, 0.842, 10505.954, 362.566, 52822.817 24/01/07,16:02:38,17,08,1, 11.9,1,1, 0.842, 10505.966, 362.565, 52822.808 24/01/07,16:02:38,18,08,1, 11.9,1,1, 0.842, 10505.952, 362.540, 52822.792 24/01/07,16:02:38,19,08,1, 11.9,1,1, 0.842, 10505.981, 362.549, 52822.843 24/01/07,16:02:39,00,08,1, 11.9,1,1, 0.844, 10505.981, 362.549, 52822.843 24/01/07,16:02:39,01,08,1, 11.9,1,1, 0.844, 10505.934, 362.551, 52822.799 24/01/07,16:02:39,02,08,1, 11.9,1,1, 0.844, 10505.971, 362.579, 52822.845 24/01/07,16:02:39,03,08,1, 11.9,1,1, 0.844, 10505.969, 362.566, 52822.885 24/01/07,16:02:39,04,08,1, 11.9,1,1, 0.844, 10505.989, 362.553, 52822.824 24/01/07,16:02:39,05,08,1, 11.9,1,1, 0.844, 10505.974, 362.542, 52822.824 24/01/07,16:02:39,06,08,1, 11.9,1,1, 0.844, 10505.975, 362.547, 52822.832 24/01/07,16:02:39,07,08,1, 11.9,1,1, 0.844, 10506.004, 362.558, 52822.770 24/01/07,16:02:39,08,08,1, 11.9,1,1, 0.844, 10505.993, 362.582, 52822.749 24/01/07,16:02:39,09,08,1, 11.9,1,1, 0.844, 10506.004, 362.546, 52822.818 24/01/07,16:02:39,10,08,1, 11.9,1,1, 0.844, 10506.001, 362.552, 52822.790 24/01/07,16:02:39,11,08,1, 11.9,1,1, 0.844, 10505.981, 362.562, 52822.859 24/01/07,16:02:39,12,08,1, 11.9,1,1, 0.844, 10505.991, 362.537, 52822.769 24/01/07,16:02:39,13,08,1, 11.9,1,1, 0.844, 10505.990, 362.546, 52822.827 24/01/07,16:02:39,14,08,1, 11.9,1,1, 0.844, 10506.020, 362.507, 52822.829 24/01/07,16:02:39,15,08,1, 11.9,1,1, 0.844, 10505.999, 362.555, 52822.818 24/01/07,16:02:39,16,08,1, 11.9,1,1, 0.844, 10505.998, 362.536, 52822.819 24/01/07,16:02:39,17,08,1, 11.9,1,1, 0.844, 10505.979, 362.528, 52822.862 24/01/07,16:02:39,18,08,1, 11.9,1,1, 0.844, 10505.975, 362.534, 52822.753 24/01/07,16:02:39,19,08,1, 11.9,1,1, 0.844, 10506.004, 362.529, 52822.803 24/01/07,16:02:40,00,08,1, 11.9,1,1, 0.840, 10505.998, 362.529, 52822.803 24/01/07,16:02:40,01,08,1, 11.9,1,1, 0.840, 10506.020, 362.539, 52822.748 24/01/07,16:02:40,02,08,1, 11.9,1,1, 0.840, 10506.013, 362.542, 52822.787 24/01/07,16:02:40,03,08,1, 11.9,1,1, 0.840, 10505.996, 362.546, 52822.784 24/01/07,16:02:40,04,08,1, 11.9,1,1, 0.840, 10505.993, 362.562, 52822.882 24/01/07,16:02:40,05,08,1, 11.9,1,1, 0.840, 10505.993, 362.535, 52822.823 24/01/07,16:02:40,06,08,1, 11.9,1,1, 0.840, 10505.991, 362.531, 52822.802 24/01/07,16:02:40,07,08,1, 11.9,1,1, 0.840, 10506.012, 362.542, 52822.803 24/01/07,16:02:40,08,08,1, 11.9,1,1, 0.840, 10506.021, 362.525, 52822.841 24/01/07,16:02:40,09,08,1, 11.9,1,1, 0.840, 10505.986, 362.555, 52822.833 24/01/07,16:02:40,10,08,1, 11.9,1,1, 0.840, 10506.014, 362.538, 52822.775 24/01/07,16:02:40,11,08,1, 11.9,1,1, 0.840, 10506.011, 362.517, 52822.815 24/01/07,16:02:40,12,08,1, 11.9,1,1, 0.840, 10505.996, 362.530, 52822.845 24/01/07,16:02:40,13,08,1, 11.9,1,1, 0.840, 10506.000, 362.518, 52822.776 24/01/07,16:02:40,14,08,1, 11.9,1,1, 0.840, 10506.010, 362.530, 52822.743 24/01/07,16:02:40,15,08,1, 11.9,1,1, 0.840, 10506.000, 362.538, 52822.741 24/01/07,16:02:40,16,08,1, 11.9,1,1, 0.840, 10506.017, 362.512, 52822.813 24/01/07,16:02:40,17,08,1, 11.9,1,1, 0.840, 10506.042, 362.556, 52822.814 24/01/07,16:02:40,18,08,1, 11.9,1,1, 0.840, 10505.996, 362.513, 52822.872 24/01/07,16:02:40,19,08,1, 11.9,1,1, 0.840, 10506.011, 362.564, 52822.849 24/01/07,16:02:41,00,08,1, 12.0,1,1, 0.841, 10506.006, 362.564, 52822.849 24/01/07,16:02:41,01,08,1, 12.0,1,1, 0.841, 10506.011, 362.511, 52822.784 24/01/07,16:02:41,02,08,1, 12.0,1,1, 0.841, 10506.006, 362.532, 52822.845 24/01/07,16:02:41,03,08,1, 12.0,1,1, 0.841, 10506.019, 362.515, 52822.785 24/01/07,16:02:41,04,08,1, 12.0,1,1, 0.841, 10506.006, 362.494, 52822.879 24/01/07,16:02:41,05,08,1, 12.0,1,1, 0.841, 10506.021, 362.534, 52822.873 24/01/07,16:02:41,06,08,1, 12.0,1,1, 0.841, 10505.989, 362.509, 52822.812 24/01/07,16:02:41,07,08,1, 12.0,1,1, 0.841, 10506.012, 362.518, 52822.852 24/01/07,16:02:41,08,08,1, 12.0,1,1, 0.841, 10506.010, 362.533, 52822.846 24/01/07,16:02:41,09,08,1, 12.0,1,1, 0.841, 10505.996, 362.517, 52822.861 24/01/07,16:02:41,10,08,1, 12.0,1,1, 0.841, 10506.015, 362.523, 52822.877 24/01/07,16:02:41,11,08,1, 12.0,1,1, 0.841, 10506.015, 362.505, 52822.837 24/01/07,16:02:41,12,08,1, 12.0,1,1, 0.841, 10506.016, 362.504, 52822.823 24/01/07,16:02:41,13,08,1, 12.0,1,1, 0.841, 10506.004, 362.494, 52822.840 24/01/07,16:02:41,14,08,1, 12.0,1,1, 0.841, 10506.004, 362.497, 52822.800 24/01/07,16:02:41,15,08,1, 12.0,1,1, 0.841, 10506.013, 362.460, 52822.743 24/01/07,16:02:41,16,08,1, 12.0,1,1, 0.841, 10506.005, 362.509, 52822.869 24/01/07,16:02:41,17,08,1, 12.0,1,1, 0.841, 10506.008, 362.484, 52822.847 24/01/07,16:02:41,18,08,1, 12.0,1,1, 0.841, 10506.013, 362.505, 52822.832 24/01/07,16:02:41,19,08,1, 12.0,1,1, 0.841, 10506.022, 362.463, 52822.816 24/01/07,16:02:42,00,08,1, 12.0,1,1, 0.840, 10506.015, 362.463, 52822.816 24/01/07,16:02:42,01,08,1, 12.0,1,1, 0.840, 10506.041, 362.452, 52822.767 24/01/07,16:02:42,02,08,1, 12.0,1,1, 0.840, 10506.019, 362.483, 52822.817 24/01/07,16:02:42,03,08,1, 12.0,1,1, 0.840, 10506.000, 362.466, 52822.845 24/01/07,16:02:42,04,08,1, 12.0,1,1, 0.840, 10506.018, 362.459, 52822.836 24/01/07,16:02:42,05,08,1, 12.0,1,1, 0.840, 10506.010, 362.429, 52822.864 24/01/07,16:02:42,06,08,1, 12.0,1,1, 0.840, 10506.009, 362.432, 52822.875 24/01/07,16:02:42,07,08,1, 12.0,1,1, 0.840, 10506.025, 362.455, 52822.830 24/01/07,16:02:42,08,08,1, 12.0,1,1, 0.840, 10506.013, 362.424, 52822.779 24/01/07,16:02:42,09,08,1, 12.0,1,1, 0.840, 10506.010, 362.421, 52822.749 24/01/07,16:02:42,10,08,1, 12.0,1,1, 0.840, 10506.010, 362.426, 52822.787 24/01/07,16:02:42,11,08,1, 12.0,1,1, 0.840, 10506.015, 362.406, 52822.791 24/01/07,16:02:42,12,08,1, 12.0,1,1, 0.840, 10505.987, 362.424, 52822.797 24/01/07,16:02:42,13,08,1, 12.0,1,1, 0.840, 10505.999, 362.393, 52822.861 24/01/07,16:02:42,14,08,1, 12.0,1,1, 0.840, 10505.995, 362.394, 52822.774 24/01/07,16:02:42,15,08,1, 12.0,1,1, 0.840, 10506.009, 362.383, 52822.798 24/01/07,16:02:42,16,08,1, 12.0,1,1, 0.840, 10506.009, 362.372, 52822.748 24/01/07,16:02:42,17,08,1, 12.0,1,1, 0.840, 10506.006, 362.387, 52822.824 24/01/07,16:02:42,18,08,1, 12.0,1,1, 0.840, 10505.997, 362.370, 52822.752 24/01/07,16:02:42,19,08,1, 12.0,1,1, 0.840, 10505.986, 362.357, 52822.740 24/01/07,16:02:43,00,09,1, 11.9,1,1, 0.838, 10505.981, 362.357, 52822.740 24/01/07,16:02:43,01,09,1, 11.9,1,1, 0.838, 10506.007, 362.357, 52822.816 24/01/07,16:02:43,02,09,1, 11.9,1,1, 0.838, 10505.984, 362.349, 52822.717 24/01/07,16:02:43,03,09,1, 11.9,1,1, 0.838, 10505.977, 362.348, 52822.774 24/01/07,16:02:43,04,09,1, 11.9,1,1, 0.838, 10505.993, 362.344, 52822.808 24/01/07,16:02:43,05,09,1, 11.9,1,1, 0.838, 10505.974, 362.310, 52822.721 24/01/07,16:02:43,06,09,1, 11.9,1,1, 0.838, 10505.993, 362.332, 52822.777 24/01/07,16:02:43,07,09,1, 11.9,1,1, 0.838, 10505.994, 362.324, 52822.689 24/01/07,16:02:43,08,09,1, 11.9,1,1, 0.838, 10505.993, 362.322, 52822.712 24/01/07,16:02:43,09,09,1, 11.9,1,1, 0.838, 10505.978, 362.320, 52822.680 24/01/07,16:02:43,10,09,1, 11.9,1,1, 0.838, 10505.979, 362.296, 52822.776 24/01/07,16:02:43,11,09,1, 11.9,1,1, 0.838, 10505.969, 362.308, 52822.771 24/01/07,16:02:43,12,09,1, 11.9,1,1, 0.838, 10505.965, 362.291, 52822.733 24/01/07,16:02:43,13,09,1, 11.9,1,1, 0.838, 10505.968, 362.300, 52822.704 24/01/07,16:02:43,14,09,1, 11.9,1,1, 0.838, 10505.988, 362.302, 52822.699 24/01/07,16:02:43,15,09,1, 11.9,1,1, 0.838, 10505.955, 362.277, 52822.698 24/01/07,16:02:43,16,09,1, 11.9,1,1, 0.838, 10505.984, 362.290, 52822.732 24/01/07,16:02:43,17,09,1, 11.9,1,1, 0.838, 10505.956, 362.274, 52822.750 24/01/07,16:02:43,18,09,1, 11.9,1,1, 0.838, 10505.960, 362.266, 52822.692 24/01/07,16:02:43,19,09,1, 11.9,1,1, 0.838, 10505.973, 362.292, 52822.730 24/01/07,16:02:44,00,09,1, 11.8,1,1, 0.840, 10505.965, 362.292, 52822.730 24/01/07,16:02:44,01,09,1, 11.8,1,1, 0.840, 10505.976, 362.282, 52822.696 24/01/07,16:02:44,02,09,1, 11.8,1,1, 0.840, 10505.977, 362.260, 52822.693 24/01/07,16:02:44,03,09,1, 11.8,1,1, 0.840, 10505.964, 362.273, 52822.620 24/01/07,16:02:44,04,09,1, 11.8,1,1, 0.840, 10505.995, 362.285, 52822.644 24/01/07,16:02:44,05,09,1, 11.8,1,1, 0.840, 10505.946, 362.260, 52822.751 24/01/07,16:02:44,06,09,1, 11.8,1,1, 0.840, 10505.930, 362.255, 52822.689 24/01/07,16:02:44,07,09,1, 11.8,1,1, 0.840, 10505.958, 362.243, 52822.642 24/01/07,16:02:44,08,09,1, 11.8,1,1, 0.840, 10505.958, 362.255, 52822.662 24/01/07,16:02:44,09,09,1, 11.8,1,1, 0.840, 10505.948, 362.263, 52822.659 24/01/07,16:02:44,10,09,1, 11.8,1,1, 0.840, 10505.957, 362.243, 52822.701 24/01/07,16:02:44,11,09,1, 11.8,1,1, 0.840, 10505.944, 362.244, 52822.700 24/01/07,16:02:44,12,09,1, 11.8,1,1, 0.840, 10505.986, 362.240, 52822.717 24/01/07,16:02:44,13,09,1, 11.8,1,1, 0.840, 10505.952, 362.239, 52822.656 24/01/07,16:02:44,14,09,1, 11.8,1,1, 0.840, 10505.969, 362.238, 52822.649 24/01/07,16:02:44,15,09,1, 11.8,1,1, 0.840, 10505.972, 362.253, 52822.650 24/01/07,16:02:44,16,09,1, 11.8,1,1, 0.840, 10505.954, 362.238, 52822.677 24/01/07,16:02:44,17,09,1, 11.8,1,1, 0.840, 10505.957, 362.247, 52822.698 24/01/07,16:02:44,18,09,1, 11.8,1,1, 0.840, 10505.958, 362.267, 52822.713 24/01/07,16:02:44,19,09,1, 11.8,1,1, 0.840, 10505.978, 362.243, 52822.702 24/01/07,16:02:45,00,09,1, 11.9,1,1, 0.840, 10505.973, 362.243, 52822.702 24/01/07,16:02:45,01,09,1, 11.9,1,1, 0.840, 10505.949, 362.228, 52822.662 24/01/07,16:02:45,02,09,1, 11.9,1,1, 0.840, 10505.960, 362.229, 52822.620 24/01/07,16:02:45,03,09,1, 11.9,1,1, 0.840, 10505.963, 362.227, 52822.695 24/01/07,16:02:45,04,09,1, 11.9,1,1, 0.840, 10505.968, 362.233, 52822.684 24/01/07,16:02:45,05,09,1, 11.9,1,1, 0.840, 10505.961, 362.200, 52822.709 24/01/07,16:02:45,06,09,1, 11.9,1,1, 0.840, 10505.978, 362.248, 52822.683 24/01/07,16:02:45,07,09,1, 11.9,1,1, 0.840, 10505.970, 362.188, 52822.693 24/01/07,16:02:45,08,09,1, 11.9,1,1, 0.840, 10505.972, 362.225, 52822.687 24/01/07,16:02:45,09,09,1, 11.9,1,1, 0.840, 10505.987, 362.223, 52822.697 24/01/07,16:02:45,10,09,1, 11.9,1,1, 0.840, 10505.973, 362.211, 52822.693 24/01/07,16:02:45,11,09,1, 11.9,1,1, 0.840, 10505.965, 362.204, 52822.713 24/01/07,16:02:45,12,09,1, 11.9,1,1, 0.840, 10505.982, 362.232, 52822.719 24/01/07,16:02:45,13,09,1, 11.9,1,1, 0.840, 10505.981, 362.205, 52822.670 24/01/07,16:02:45,14,09,1, 11.9,1,1, 0.840, 10505.977, 362.224, 52822.654 24/01/07,16:02:45,15,09,1, 11.9,1,1, 0.840, 10505.979, 362.185, 52822.646 24/01/07,16:02:45,16,09,1, 11.9,1,1, 0.840, 10505.969, 362.199, 52822.673 24/01/07,16:02:45,17,09,1, 11.9,1,1, 0.840, 10505.995, 362.217, 52822.693 24/01/07,16:02:45,18,09,1, 11.9,1,1, 0.840, 10505.980, 362.192, 52822.680 24/01/07,16:02:45,19,09,1, 11.9,1,1, 0.840, 10505.977, 362.220, 52822.698 24/01/07,16:02:46,00,09,1, 11.9,1,1, 0.839, 10505.973, 362.220, 52822.698 24/01/07,16:02:46,01,09,1, 11.9,1,1, 0.839, 10505.996, 362.187, 52822.653 24/01/07,16:02:46,02,09,1, 11.9,1,1, 0.839, 10505.990, 362.194, 52822.647 24/01/07,16:02:46,03,09,1, 11.9,1,1, 0.839, 10505.978, 362.174, 52822.674 24/01/07,16:02:46,04,09,1, 11.9,1,1, 0.839, 10505.968, 362.183, 52822.681 24/01/07,16:02:46,05,09,1, 11.9,1,1, 0.839, 10505.983, 362.189, 52822.711 24/01/07,16:02:46,06,09,1, 11.9,1,1, 0.839, 10505.987, 362.175, 52822.700 24/01/07,16:02:46,07,09,1, 11.9,1,1, 0.839, 10505.964, 362.194, 52822.641 24/01/07,16:02:46,08,09,1, 11.9,1,1, 0.839, 10505.991, 362.204, 52822.667 24/01/07,16:02:46,09,09,1, 11.9,1,1, 0.839, 10505.971, 362.198, 52822.686 24/01/07,16:02:46,10,09,1, 11.9,1,1, 0.839, 10505.989, 362.176, 52822.712 24/01/07,16:02:46,11,09,1, 11.9,1,1, 0.839, 10505.974, 362.204, 52822.706 24/01/07,16:02:46,12,09,1, 11.9,1,1, 0.839, 10505.972, 362.158, 52822.732 24/01/07,16:02:46,13,09,1, 11.9,1,1, 0.839, 10505.978, 362.211, 52822.833 24/01/07,16:02:46,14,09,1, 11.9,1,1, 0.839, 10506.005, 362.170, 52822.704 24/01/07,16:02:46,15,09,1, 11.9,1,1, 0.839, 10506.034, 362.179, 52822.598 24/01/07,16:02:46,16,09,1, 11.9,1,1, 0.839, 10506.013, 362.183, 52822.637 24/01/07,16:02:46,17,09,1, 11.9,1,1, 0.839, 10505.988, 362.186, 52822.620 24/01/07,16:02:46,18,09,1, 11.9,1,1, 0.839, 10505.974, 362.180, 52822.645 24/01/07,16:02:46,19,09,1, 11.9,1,1, 0.839, 10506.002, 362.206, 52822.687 24/01/07,16:02:47,00,09,1, 11.8,1,1, 0.839, 10505.998, 362.206, 52822.687 24/01/07,16:02:47,01,09,1, 11.8,1,1, 0.839, 10505.985, 362.203, 52822.664 24/01/07,16:02:47,02,09,1, 11.8,1,1, 0.839, 10505.998, 362.188, 52822.689 24/01/07,16:02:47,03,09,1, 11.8,1,1, 0.839, 10506.015, 362.190, 52822.691 24/01/07,16:02:47,04,09,1, 11.8,1,1, 0.839, 10506.009, 362.200, 52822.735 24/01/07,16:02:47,05,09,1, 11.8,1,1, 0.839, 10505.992, 362.191, 52822.748 24/01/07,16:02:47,06,09,1, 11.8,1,1, 0.839, 10506.007, 362.200, 52822.633 24/01/07,16:02:47,07,09,1, 11.8,1,1, 0.839, 10505.980, 362.185, 52822.582 24/01/07,16:02:47,08,09,1, 11.8,1,1, 0.839, 10505.988, 362.155, 52822.577 24/01/07,16:02:47,09,09,1, 11.8,1,1, 0.839, 10505.987, 362.204, 52822.646 24/01/07,16:02:47,10,09,1, 11.8,1,1, 0.839, 10505.989, 362.196, 52822.700 24/01/07,16:02:47,11,09,1, 11.8,1,1, 0.839, 10506.010, 362.195, 52822.712 24/01/07,16:02:47,12,09,1, 11.8,1,1, 0.839, 10506.010, 362.203, 52822.726 24/01/07,16:02:47,13,09,1, 11.8,1,1, 0.839, 10505.979, 362.181, 52822.699 24/01/07,16:02:47,14,09,1, 11.8,1,1, 0.839, 10505.958, 362.176, 52822.671 24/01/07,16:02:47,15,09,1, 11.8,1,1, 0.839, 10505.992, 362.181, 52822.715 24/01/07,16:02:47,16,09,1, 11.8,1,1, 0.839, 10505.994, 362.198, 52822.665 24/01/07,16:02:47,17,09,1, 11.8,1,1, 0.839, 10505.981, 362.191, 52822.738 24/01/07,16:02:47,18,09,1, 11.8,1,1, 0.839, 10505.985, 362.157, 52822.691 24/01/07,16:02:47,19,09,1, 11.8,1,1, 0.839, 10505.996, 362.192, 52822.715 24/01/07,16:02:48,00,09,1, 11.9,1,1, 0.842, 10505.990, 362.192, 52822.715 24/01/07,16:02:48,01,09,1, 11.9,1,1, 0.842, 10506.011, 362.169, 52822.683 24/01/07,16:02:48,02,09,1, 11.9,1,1, 0.842, 10505.996, 362.179, 52822.700 24/01/07,16:02:48,03,09,1, 11.9,1,1, 0.842, 10505.996, 362.150, 52822.691 24/01/07,16:02:48,04,09,1, 11.9,1,1, 0.842, 10505.996, 362.177, 52822.757 24/01/07,16:02:48,05,09,1, 11.9,1,1, 0.842, 10506.007, 362.195, 52822.731 24/01/07,16:02:48,06,09,1, 11.9,1,1, 0.842, 10505.986, 362.185, 52822.728 24/01/07,16:02:48,07,09,1, 11.9,1,1, 0.842, 10505.994, 362.163, 52822.718 24/01/07,16:02:48,08,09,1, 11.9,1,1, 0.842, 10505.997, 362.150, 52822.679 24/01/07,16:02:48,09,09,1, 11.9,1,1, 0.842, 10505.967, 362.147, 52822.712 24/01/07,16:02:48,10,09,1, 11.9,1,1, 0.842, 10505.984, 362.178, 52822.706 24/01/07,16:02:48,11,09,1, 11.9,1,1, 0.842, 10506.001, 362.155, 52822.729 24/01/07,16:02:48,12,09,1, 11.9,1,1, 0.842, 10505.992, 362.123, 52822.696 24/01/07,16:02:48,13,09,1, 11.9,1,1, 0.842, 10505.995, 362.145, 52822.697 24/01/07,16:02:48,14,09,1, 11.9,1,1, 0.842, 10505.984, 362.149, 52822.643 24/01/07,16:02:48,15,09,1, 11.9,1,1, 0.842, 10506.001, 362.135, 52822.684 24/01/07,16:02:48,16,09,1, 11.9,1,1, 0.842, 10506.007, 362.133, 52822.670 24/01/07,16:02:48,17,09,1, 11.9,1,1, 0.842, 10505.970, 362.135, 52822.702 24/01/07,16:02:48,18,09,1, 11.9,1,1, 0.842, 10505.985, 362.129, 52822.744 24/01/07,16:02:48,19,09,1, 11.9,1,1, 0.842, 10505.973, 362.119, 52822.701 24/01/07,16:02:49,00,09,1, 11.9,1,1, 0.839, 10505.965, 362.119, 52822.701 24/01/07,16:02:49,01,09,1, 11.9,1,1, 0.839, 10505.982, 362.149, 52822.674 24/01/07,16:02:49,02,09,1, 11.9,1,1, 0.839, 10506.000, 362.095, 52822.687 24/01/07,16:02:49,03,09,1, 11.9,1,1, 0.839, 10505.991, 362.091, 52822.690 24/01/07,16:02:49,04,09,1, 11.9,1,1, 0.839, 10505.976, 362.110, 52822.678 24/01/07,16:02:49,05,09,1, 11.9,1,1, 0.839, 10505.988, 362.084, 52822.700 24/01/07,16:02:49,06,09,1, 11.9,1,1, 0.839, 10505.972, 362.058, 52822.692 24/01/07,16:02:49,07,09,1, 11.9,1,1, 0.839, 10505.972, 362.045, 52822.688 24/01/07,16:02:49,08,09,1, 11.9,1,1, 0.839, 10505.978, 362.057, 52822.667 24/01/07,16:02:49,09,09,1, 11.9,1,1, 0.839, 10505.975, 362.057, 52822.644 24/01/07,16:02:49,10,09,1, 11.9,1,1, 0.839, 10505.953, 362.041, 52822.668 24/01/07,16:02:49,11,09,1, 11.9,1,1, 0.839, 10505.979, 362.026, 52822.658 24/01/07,16:02:49,12,09,1, 11.9,1,1, 0.839, 10505.956, 362.061, 52822.706 24/01/07,16:02:49,13,09,1, 11.9,1,1, 0.839, 10505.956, 362.032, 52822.624 24/01/07,16:02:49,14,09,1, 11.9,1,1, 0.839, 10505.962, 362.022, 52822.636 24/01/07,16:02:49,15,09,1, 11.9,1,1, 0.839, 10505.962, 362.010, 52822.640 24/01/07,16:02:49,16,09,1, 11.9,1,1, 0.839, 10505.949, 362.016, 52822.636 24/01/07,16:02:49,17,09,1, 11.9,1,1, 0.839, 10505.962, 362.028, 52822.665 24/01/07,16:02:49,18,09,1, 11.9,1,1, 0.839, 10505.965, 362.015, 52822.658 24/01/07,16:02:49,19,09,1, 11.9,1,1, 0.839, 10505.945, 361.996, 52822.634 24/01/07,16:02:50,00,09,1, 11.9,1,1, 0.837, 10505.940, 361.996, 52822.634 24/01/07,16:02:50,01,09,1, 11.9,1,1, 0.837, 10505.967, 362.009, 52822.642 24/01/07,16:02:50,02,09,1, 11.9,1,1, 0.837, 10505.945, 361.986, 52822.646 24/01/07,16:02:50,03,09,1, 11.9,1,1, 0.837, 10505.948, 361.989, 52822.656 24/01/07,16:02:50,04,09,1, 11.9,1,1, 0.837, 10505.959, 361.985, 52822.669 24/01/07,16:02:50,05,09,1, 11.9,1,1, 0.837, 10505.954, 361.985, 52822.673 24/01/07,16:02:50,06,09,1, 11.9,1,1, 0.837, 10505.949, 361.953, 52822.672 24/01/07,16:02:50,07,09,1, 11.9,1,1, 0.837, 10505.935, 361.981, 52822.618 24/01/07,16:02:50,08,09,1, 11.9,1,1, 0.837, 10505.964, 361.967, 52822.628 24/01/07,16:02:50,09,09,1, 11.9,1,1, 0.837, 10505.923, 361.956, 52822.611 24/01/07,16:02:50,10,09,1, 11.9,1,1, 0.837, 10505.924, 361.963, 52822.687 24/01/07,16:02:50,11,09,1, 11.9,1,1, 0.837, 10505.934, 361.947, 52822.673 24/01/07,16:02:50,12,09,1, 11.9,1,1, 0.837, 10505.934, 361.963, 52822.657 24/01/07,16:02:50,13,09,1, 11.9,1,1, 0.837, 10505.942, 361.950, 52822.640 24/01/07,16:02:50,14,09,1, 11.9,1,1, 0.837, 10505.927, 361.961, 52822.628 24/01/07,16:02:50,15,09,1, 11.9,1,1, 0.837, 10505.943, 361.920, 52822.634 24/01/07,16:02:50,16,09,1, 11.9,1,1, 0.837, 10505.920, 361.939, 52822.578 24/01/07,16:02:50,17,09,1, 11.9,1,1, 0.837, 10505.939, 361.919, 52822.673 24/01/07,16:02:50,18,09,1, 11.9,1,1, 0.837, 10505.899, 361.949, 52822.650 24/01/07,16:02:50,19,09,1, 11.9,1,1, 0.837, 10505.926, 361.922, 52822.654 24/01/07,16:02:51,00,09,1, 11.9,1,1, 0.844, 10505.923, 361.922, 52822.654 24/01/07,16:02:51,01,09,1, 11.9,1,1, 0.844, 10505.914, 361.911, 52822.572 24/01/07,16:02:51,02,09,1, 11.9,1,1, 0.844, 10505.914, 361.906, 52822.592 24/01/07,16:02:51,03,09,1, 11.9,1,1, 0.844, 10505.901, 361.919, 52822.611 24/01/07,16:02:51,04,09,1, 11.9,1,1, 0.844, 10505.917, 361.917, 52822.637 24/01/07,16:02:51,05,09,1, 11.9,1,1, 0.844, 10505.926, 361.913, 52822.627 24/01/07,16:02:51,06,09,1, 11.9,1,1, 0.844, 10505.939, 361.895, 52822.607 24/01/07,16:02:51,07,09,1, 11.9,1,1, 0.844, 10505.926, 361.916, 52822.592 24/01/07,16:02:51,08,09,1, 11.9,1,1, 0.844, 10505.938, 361.916, 52822.550 24/01/07,16:02:51,09,09,1, 11.9,1,1, 0.844, 10505.943, 361.909, 52822.561 24/01/07,16:02:51,10,09,1, 11.9,1,1, 0.844, 10505.915, 361.878, 52822.570 24/01/07,16:02:51,11,09,1, 11.9,1,1, 0.844, 10505.911, 361.898, 52822.593 24/01/07,16:02:51,12,09,1, 11.9,1,1, 0.844, 10505.906, 361.917, 52822.612 24/01/07,16:02:51,13,09,1, 11.9,1,1, 0.844, 10505.906, 361.880, 52822.597 24/01/07,16:02:51,14,09,1, 11.9,1,1, 0.844, 10505.899, 361.878, 52822.575 24/01/07,16:02:51,15,09,1, 11.9,1,1, 0.844, 10505.931, 361.889, 52822.527 24/01/07,16:02:51,16,09,1, 11.9,1,1, 0.844, 10505.905, 361.895, 52822.641 24/01/07,16:02:51,17,09,1, 11.9,1,1, 0.844, 10505.898, 361.896, 52822.661 24/01/07,16:02:51,18,09,1, 11.9,1,1, 0.844, 10505.910, 361.879, 52822.643 24/01/07,16:02:51,19,09,1, 11.9,1,1, 0.844, 10505.933, 361.873, 52822.615 24/01/07,16:02:52,00,09,1, 11.9,1,1, 0.839, 10505.931, 361.873, 52822.615 24/01/07,16:02:52,01,09,1, 11.9,1,1, 0.839, 10505.911, 361.866, 52822.606 24/01/07,16:02:52,02,09,1, 11.9,1,1, 0.839, 10505.915, 361.885, 52822.516 24/01/07,16:02:52,03,09,1, 11.9,1,1, 0.839, 10505.921, 361.865, 52822.628 24/01/07,16:02:52,04,09,1, 11.9,1,1, 0.839, 10505.898, 361.873, 52822.689 24/01/07,16:02:52,05,09,1, 11.9,1,1, 0.839, 10505.908, 361.865, 52822.667 24/01/07,16:02:52,06,09,1, 11.9,1,1, 0.839, 10505.893, 361.868, 52822.681 24/01/07,16:02:52,07,09,1, 11.9,1,1, 0.839, 10505.901, 361.863, 52822.590 24/01/07,16:02:52,08,09,1, 11.9,1,1, 0.839, 10505.927, 361.863, 52822.631 24/01/07,16:02:52,09,09,1, 11.9,1,1, 0.839, 10505.917, 361.832, 52822.628 24/01/07,16:02:52,10,09,1, 11.9,1,1, 0.839, 10505.919, 361.848, 52822.588 24/01/07,16:02:52,11,09,1, 11.9,1,1, 0.839, 10505.913, 361.862, 52822.626 24/01/07,16:02:52,12,09,1, 11.9,1,1, 0.839, 10505.907, 361.854, 52822.663 24/01/07,16:02:52,13,09,1, 11.9,1,1, 0.839, 10505.913, 361.869, 52822.665 24/01/07,16:02:52,14,09,1, 11.9,1,1, 0.839, 10505.935, 361.861, 52822.662 24/01/07,16:02:52,15,09,1, 11.9,1,1, 0.839, 10505.901, 361.844, 52822.527 24/01/07,16:02:52,16,09,1, 11.9,1,1, 0.839, 10505.927, 361.861, 52822.618 24/01/07,16:02:52,17,09,1, 11.9,1,1, 0.839, 10505.919, 361.852, 52822.651 24/01/07,16:02:52,18,09,1, 11.9,1,1, 0.839, 10505.897, 361.843, 52822.624 24/01/07,16:02:52,19,09,1, 11.9,1,1, 0.839, 10505.915, 361.873, 52822.627 24/01/07,16:02:53,00,09,1, 11.9,1,1, 0.841, 10505.915, 361.873, 52822.627 24/01/07,16:02:53,01,09,1, 11.9,1,1, 0.841, 10505.926, 361.846, 52822.625 24/01/07,16:02:53,02,09,1, 11.9,1,1, 0.841, 10505.909, 361.847, 52822.645 24/01/07,16:02:53,03,09,1, 11.9,1,1, 0.841, 10505.895, 361.838, 52822.580 24/01/07,16:02:53,04,09,1, 11.9,1,1, 0.841, 10505.897, 361.838, 52822.636 24/01/07,16:02:53,05,09,1, 11.9,1,1, 0.841, 10505.925, 361.844, 52822.564 24/01/07,16:02:53,06,09,1, 11.9,1,1, 0.841, 10505.918, 361.853, 52822.652 24/01/07,16:02:53,07,09,1, 11.9,1,1, 0.841, 10505.910, 361.840, 52822.559 24/01/07,16:02:53,08,09,1, 11.9,1,1, 0.841, 10505.904, 361.822, 52822.660 24/01/07,16:02:53,09,09,1, 11.9,1,1, 0.841, 10505.910, 361.822, 52822.594 24/01/07,16:02:53,10,09,1, 11.9,1,1, 0.841, 10505.900, 361.837, 52822.613 24/01/07,16:02:53,11,09,1, 11.9,1,1, 0.841, 10505.907, 361.835, 52822.658 24/01/07,16:02:53,12,09,1, 11.9,1,1, 0.841, 10505.894, 361.822, 52822.650 24/01/07,16:02:53,13,09,1, 11.9,1,1, 0.841, 10505.907, 361.815, 52822.578 24/01/07,16:02:53,14,09,1, 11.9,1,1, 0.841, 10505.894, 361.825, 52822.550 24/01/07,16:02:53,15,09,1, 11.9,1,1, 0.841, 10505.906, 361.814, 52822.526 24/01/07,16:02:53,16,09,1, 11.9,1,1, 0.841, 10505.900, 361.797, 52822.564 24/01/07,16:02:53,17,09,1, 11.9,1,1, 0.841, 10505.897, 361.830, 52822.672 24/01/07,16:02:53,18,09,1, 11.9,1,1, 0.841, 10505.880, 361.847, 52822.661 24/01/07,16:02:53,19,09,1, 11.9,1,1, 0.841, 10505.917, 361.808, 52822.661 24/01/07,16:02:54,00,09,1, 11.9,1,1, 0.841, 10505.915, 361.808, 52822.661 24/01/07,16:02:54,01,09,1, 11.9,1,1, 0.841, 10505.908, 361.832, 52822.607 24/01/07,16:02:54,02,09,1, 11.9,1,1, 0.841, 10505.908, 361.823, 52822.624 24/01/07,16:02:54,03,09,1, 11.9,1,1, 0.841, 10505.906, 361.841, 52822.602 24/01/07,16:02:54,04,09,1, 11.9,1,1, 0.841, 10505.925, 361.805, 52822.641 24/01/07,16:02:54,05,09,1, 11.9,1,1, 0.841, 10505.917, 361.838, 52822.651 24/01/07,16:02:54,06,09,1, 11.9,1,1, 0.841, 10505.907, 361.817, 52822.680 24/01/07,16:02:54,07,09,1, 11.9,1,1, 0.841, 10505.912, 361.817, 52822.584 24/01/07,16:02:54,08,09,1, 11.9,1,1, 0.841, 10505.915, 361.829, 52822.647 24/01/07,16:02:54,09,09,1, 11.9,1,1, 0.841, 10505.913, 361.826, 52822.655 24/01/07,16:02:54,10,09,1, 11.9,1,1, 0.841, 10505.923, 361.831, 52822.714 24/01/07,16:02:54,11,09,1, 11.9,1,1, 0.841, 10505.913, 361.829, 52822.678 24/01/07,16:02:54,12,09,1, 11.9,1,1, 0.841, 10505.900, 361.815, 52822.607 24/01/07,16:02:54,13,09,1, 11.9,1,1, 0.841, 10505.912, 361.823, 52822.683 24/01/07,16:02:54,14,09,1, 11.9,1,1, 0.841, 10505.927, 361.838, 52822.634 24/01/07,16:02:54,15,09,1, 11.9,1,1, 0.841, 10505.917, 361.803, 52822.629 24/01/07,16:02:54,16,09,1, 11.9,1,1, 0.841, 10505.915, 361.828, 52822.637 24/01/07,16:02:54,17,09,1, 11.9,1,1, 0.841, 10505.922, 361.816, 52822.628 24/01/07,16:02:54,18,09,1, 11.9,1,1, 0.841, 10505.915, 361.792, 52822.608 24/01/07,16:02:54,19,09,1, 11.9,1,1, 0.841, 10505.894, 361.820, 52822.637 24/01/07,16:02:55,00,09,1, 11.8,1,1, 0.838, 10505.890, 361.820, 52822.637 24/01/07,16:02:55,01,09,1, 11.8,1,1, 0.838, 10505.891, 361.814, 52822.673 24/01/07,16:02:55,02,09,1, 11.8,1,1, 0.838, 10505.951, 361.797, 52822.686 24/01/07,16:02:55,03,09,1, 11.8,1,1, 0.838, 10505.935, 361.773, 52822.666 24/01/07,16:02:55,04,09,1, 11.8,1,1, 0.838, 10505.923, 361.759, 52822.627 24/01/07,16:02:55,05,09,1, 11.8,1,1, 0.838, 10505.929, 361.787, 52822.661 24/01/07,16:02:55,06,09,1, 11.8,1,1, 0.838, 10505.909, 361.761, 52822.650 24/01/07,16:02:55,07,09,1, 11.8,1,1, 0.838, 10505.921, 361.751, 52822.628 24/01/07,16:02:55,08,09,1, 11.8,1,1, 0.838, 10505.914, 361.765, 52822.628 24/01/07,16:02:55,09,09,1, 11.8,1,1, 0.838, 10505.903, 361.743, 52822.663 24/01/07,16:02:55,10,09,1, 11.8,1,1, 0.838, 10505.894, 361.766, 52822.665 24/01/07,16:02:55,11,09,1, 11.8,1,1, 0.838, 10505.890, 361.746, 52822.675 24/01/07,16:02:55,12,09,1, 11.8,1,1, 0.838, 10505.913, 361.720, 52822.652 24/01/07,16:02:55,13,09,1, 11.8,1,1, 0.838, 10505.892, 361.728, 52822.555 24/01/07,16:02:55,14,09,1, 11.8,1,1, 0.838, 10505.889, 361.706, 52822.586 24/01/07,16:02:55,15,09,1, 11.8,1,1, 0.838, 10505.898, 361.712, 52822.520 24/01/07,16:02:55,16,09,1, 11.8,1,1, 0.838, 10505.874, 361.714, 52822.555 24/01/07,16:02:55,17,09,1, 11.8,1,1, 0.838, 10505.906, 361.692, 52822.517 24/01/07,16:02:55,18,09,1, 11.8,1,1, 0.838, 10505.920, 361.723, 52822.603 24/01/07,16:02:55,19,09,1, 11.8,1,1, 0.838, 10505.912, 361.697, 52822.580 24/01/07,16:02:56,00,09,1, 11.9,1,1, 0.841, 10505.906, 361.697, 52822.580 24/01/07,16:02:56,01,09,1, 11.9,1,1, 0.841, 10505.886, 361.667, 52822.593 24/01/07,16:02:56,02,09,1, 11.9,1,1, 0.841, 10505.873, 361.672, 52822.512 24/01/07,16:02:56,03,09,1, 11.9,1,1, 0.841, 10505.871, 361.666, 52822.538 24/01/07,16:02:56,04,09,1, 11.9,1,1, 0.841, 10505.874, 361.672, 52822.697 24/01/07,16:02:56,05,09,1, 11.9,1,1, 0.841, 10505.906, 361.638, 52822.588 24/01/07,16:02:56,06,09,1, 11.9,1,1, 0.841, 10505.895, 361.622, 52822.577 24/01/07,16:02:56,07,09,1, 11.9,1,1, 0.841, 10505.866, 361.640, 52822.546 24/01/07,16:02:56,08,09,1, 11.9,1,1, 0.841, 10505.860, 361.623, 52822.568 24/01/07,16:02:56,09,09,1, 11.9,1,1, 0.841, 10505.905, 361.637, 52822.574 24/01/07,16:02:56,10,09,1, 11.9,1,1, 0.841, 10505.847, 361.626, 52822.484 24/01/07,16:02:56,11,09,1, 11.9,1,1, 0.841, 10505.884, 361.635, 52822.537 24/01/07,16:02:56,12,09,1, 11.9,1,1, 0.841, 10505.849, 361.614, 52822.512 24/01/07,16:02:56,13,09,1, 11.9,1,1, 0.841, 10505.852, 361.622, 52822.577 24/01/07,16:02:56,14,09,1, 11.9,1,1, 0.841, 10505.857, 361.605, 52822.511 24/01/07,16:02:56,15,09,1, 11.9,1,1, 0.841, 10505.861, 361.614, 52822.554 24/01/07,16:02:56,16,09,1, 11.9,1,1, 0.841, 10505.847, 361.607, 52822.537 24/01/07,16:02:56,17,09,1, 11.9,1,1, 0.841, 10505.874, 361.596, 52822.606 24/01/07,16:02:56,18,09,1, 11.9,1,1, 0.841, 10505.848, 361.607, 52822.612 24/01/07,16:02:56,19,09,1, 11.9,1,1, 0.841, 10505.871, 361.614, 52822.601 24/01/07,16:02:57,00,09,1, 11.9,1,1, 0.841, 10505.865, 361.614, 52822.601 24/01/07,16:02:57,01,09,1, 11.9,1,1, 0.841, 10505.875, 361.589, 52822.498 24/01/07,16:02:57,02,09,1, 11.9,1,1, 0.841, 10505.905, 361.738, 52823.040 24/01/07,16:02:57,03,09,1, 11.9,1,1, 0.841, 10505.904, 361.746, 52823.123 24/01/07,16:02:57,04,09,1, 11.9,1,1, 0.841, 10505.881, 361.718, 52823.092 24/01/07,16:02:57,05,09,1, 11.9,1,1, 0.841, 10505.907, 361.720, 52823.094 24/01/07,16:02:57,06,09,1, 11.9,1,1, 0.841, 10505.868, 361.721, 52823.095 24/01/07,16:02:57,07,09,1, 11.9,1,1, 0.841, 10505.907, 361.719, 52823.030 24/01/07,16:02:57,08,09,1, 11.9,1,1, 0.841, 10505.880, 361.714, 52823.052 24/01/07,16:02:57,09,09,1, 11.9,1,1, 0.841, 10505.883, 361.728, 52823.145 24/01/07,16:02:57,10,09,1, 11.9,1,1, 0.841, 10505.882, 361.704, 52823.008 24/01/07,16:02:57,11,09,1, 11.9,1,1, 0.841, 10505.879, 361.714, 52823.076 24/01/07,16:02:57,12,09,1, 11.9,1,1, 0.841, 10505.858, 361.697, 52822.991 24/01/07,16:02:57,13,09,1, 11.9,1,1, 0.841, 10505.877, 361.700, 52823.069 24/01/07,16:02:57,14,09,1, 11.9,1,1, 0.841, 10505.879, 361.687, 52822.976 24/01/07,16:02:57,15,09,1, 11.9,1,1, 0.841, 10505.876, 361.686, 52823.035 24/01/07,16:02:57,16,09,1, 11.9,1,1, 0.841, 10505.876, 361.685, 52823.020 24/01/07,16:02:57,17,09,1, 11.9,1,1, 0.841, 10505.899, 361.669, 52822.992 24/01/07,16:02:57,18,09,1, 11.9,1,1, 0.841, 10505.867, 361.684, 52822.995 24/01/07,16:02:57,19,09,1, 11.9,1,1, 0.841, 10505.883, 361.656, 52822.911 24/01/07,16:02:58,00,09,1, 11.9,1,1, 0.845, 10505.881, 361.656, 52822.911 24/01/07,16:02:58,01,09,1, 11.9,1,1, 0.845, 10505.883, 361.669, 52823.007 24/01/07,16:02:58,02,09,1, 11.9,1,1, 0.845, 10505.886, 361.666, 52823.009 24/01/07,16:02:58,03,09,1, 11.9,1,1, 0.845, 10505.857, 361.675, 52823.049 24/01/07,16:02:58,04,09,1, 11.9,1,1, 0.845, 10505.864, 361.657, 52823.069 24/01/07,16:02:58,05,09,1, 11.9,1,1, 0.845, 10505.862, 361.646, 52823.041 24/01/07,16:02:58,06,09,1, 11.9,1,1, 0.845, 10505.862, 361.660, 52822.968 24/01/07,16:02:58,07,09,1, 11.9,1,1, 0.845, 10505.877, 361.671, 52823.049 24/01/07,16:02:58,08,09,1, 11.9,1,1, 0.845, 10505.856, 361.662, 52823.002 24/01/07,16:02:58,09,09,1, 11.9,1,1, 0.845, 10505.862, 361.651, 52822.969 24/01/07,16:02:58,10,09,1, 11.9,1,1, 0.845, 10505.852, 361.640, 52823.093 24/01/07,16:02:58,11,09,1, 11.9,1,1, 0.845, 10505.866, 361.636, 52823.015 24/01/07,16:02:58,12,09,1, 11.9,1,1, 0.845, 10505.843, 361.657, 52823.005 24/01/07,16:02:58,13,09,1, 11.9,1,1, 0.845, 10505.862, 361.620, 52822.928 24/01/07,16:02:58,14,09,1, 11.9,1,1, 0.845, 10505.856, 361.634, 52822.947 24/01/07,16:02:58,15,09,1, 11.9,1,1, 0.845, 10505.838, 361.648, 52823.020 24/01/07,16:02:58,16,09,1, 11.9,1,1, 0.845, 10505.854, 361.640, 52823.068 24/01/07,16:02:58,17,09,1, 11.9,1,1, 0.845, 10505.862, 361.619, 52823.037 24/01/07,16:02:58,18,09,1, 11.9,1,1, 0.845, 10505.847, 361.621, 52823.096 24/01/07,16:02:58,19,09,1, 11.9,1,1, 0.845, 10505.842, 361.631, 52822.975 24/01/07,16:02:59,00,09,1, 11.8,1,1, 0.845, 10505.840, 361.631, 52822.975 24/01/07,16:02:59,01,09,1, 11.8,1,1, 0.845, 10505.832, 361.632, 52822.918 24/01/07,16:02:59,02,09,1, 11.8,1,1, 0.845, 10505.836, 361.624, 52823.058 24/01/07,16:02:59,03,09,1, 11.8,1,1, 0.845, 10505.850, 361.619, 52823.039 24/01/07,16:02:59,04,09,1, 11.8,1,1, 0.845, 10505.845, 361.619, 52823.038 24/01/07,16:02:59,05,09,1, 11.8,1,1, 0.845, 10505.840, 361.621, 52822.927 24/01/07,16:02:59,06,09,1, 11.8,1,1, 0.845, 10505.850, 361.600, 52823.015 24/01/07,16:02:59,07,09,1, 11.8,1,1, 0.845, 10505.840, 361.583, 52823.010 24/01/07,16:02:59,08,09,1, 11.8,1,1, 0.845, 10505.849, 361.614, 52823.020 24/01/07,16:02:59,09,09,1, 11.8,1,1, 0.845, 10505.846, 361.595, 52822.977 24/01/07,16:02:59,10,09,1, 11.8,1,1, 0.845, 10505.837, 361.587, 52823.063 24/01/07,16:02:59,11,09,1, 11.8,1,1, 0.845, 10505.841, 361.583, 52823.026 24/01/07,16:02:59,12,09,1, 11.8,1,1, 0.845, 10505.823, 361.593, 52823.039 24/01/07,16:02:59,13,09,1, 11.8,1,1, 0.845, 10505.828, 361.575, 52822.956 24/01/07,16:02:59,14,09,1, 11.8,1,1, 0.845, 10505.834, 361.564, 52822.968 24/01/07,16:02:59,15,09,1, 11.8,1,1, 0.845, 10505.857, 361.569, 52822.988 24/01/07,16:02:59,16,09,1, 11.8,1,1, 0.845, 10505.821, 361.566, 52823.064 24/01/07,16:02:59,17,09,1, 11.8,1,1, 0.845, 10505.814, 361.571, 52823.100 24/01/07,16:02:59,18,09,1, 11.8,1,1, 0.845, 10505.845, 361.579, 52822.984 24/01/07,16:02:59,19,09,1, 11.8,1,1, 0.845, 10505.814, 361.542, 52822.904 24/01/07,16:03:00,00,09,1, 11.9,1,1, 0.841, 10505.806, 361.542, 52822.904 24/01/07,16:03:00,01,09,1, 11.9,1,1, 0.841, 10505.820, 361.558, 52822.920 24/01/07,16:03:00,02,09,1, 11.9,1,1, 0.841, 10505.794, 361.440, 52822.533 24/01/07,16:03:00,03,09,1, 11.9,1,1, 0.841, 10505.810, 361.425, 52822.471 24/01/07,16:03:00,04,09,1, 11.9,1,1, 0.841, 10505.773, 361.422, 52822.560 24/01/07,16:03:00,05,09,1, 11.9,1,1, 0.841, 10505.769, 361.429, 52822.503 24/01/07,16:03:00,06,09,1, 11.9,1,1, 0.841, 10505.772, 361.428, 52822.551 24/01/07,16:03:00,07,09,1, 11.9,1,1, 0.841, 10505.802, 361.420, 52822.565 24/01/07,16:03:00,08,09,1, 11.9,1,1, 0.841, 10505.748, 361.417, 52822.462 24/01/07,16:03:00,09,09,1, 11.9,1,1, 0.841, 10505.772, 361.409, 52822.536 24/01/07,16:03:00,10,09,1, 11.9,1,1, 0.841, 10505.773, 361.413, 52822.549 24/01/07,16:03:00,11,09,1, 11.9,1,1, 0.841, 10505.793, 361.400, 52822.554 24/01/07,16:03:00,12,09,1, 11.9,1,1, 0.841, 10505.779, 361.389, 52822.570 24/01/07,16:03:00,13,09,1, 11.9,1,1, 0.841, 10505.788, 361.421, 52822.558 24/01/07,16:03:00,14,09,1, 11.9,1,1, 0.841, 10505.765, 361.400, 52822.500 24/01/07,16:03:00,15,09,1, 11.9,1,1, 0.841, 10505.737, 361.406, 52822.525 24/01/07,16:03:00,16,09,1, 11.9,1,1, 0.841, 10505.766, 361.401, 52822.565 24/01/07,16:03:00,17,09,1, 11.9,1,1, 0.841, 10505.735, 361.400, 52822.615 24/01/07,16:03:00,18,09,1, 11.9,1,1, 0.841, 10505.764, 361.402, 52822.499 24/01/07,16:03:00,19,09,1, 11.9,1,1, 0.841, 10505.732, 361.422, 52822.561 24/01/07,16:03:01,00,09,1, 11.9,1,1, 0.841, 10505.731, 361.422, 52822.561 24/01/07,16:03:01,01,09,1, 11.9,1,1, 0.841, 10505.737, 361.429, 52822.524 24/01/07,16:03:01,02,09,1, 11.9,1,1, 0.841, 10505.738, 361.388, 52822.456 24/01/07,16:03:01,03,09,1, 11.9,1,1, 0.841, 10505.738, 361.382, 52822.549 24/01/07,16:03:01,04,09,1, 11.9,1,1, 0.841, 10505.753, 361.425, 52822.581 24/01/07,16:03:01,05,09,1, 11.9,1,1, 0.841, 10505.717, 361.410, 52822.596 24/01/07,16:03:01,06,09,1, 11.9,1,1, 0.841, 10505.725, 361.405, 52822.505 24/01/07,16:03:01,07,09,1, 11.9,1,1, 0.841, 10505.729, 361.413, 52822.561 24/01/07,16:03:01,08,09,1, 11.9,1,1, 0.841, 10505.726, 361.377, 52822.516 24/01/07,16:03:01,09,09,1, 11.9,1,1, 0.841, 10505.738, 361.407, 52822.487 24/01/07,16:03:01,10,09,1, 11.9,1,1, 0.841, 10505.735, 361.387, 52822.525 24/01/07,16:03:01,11,09,1, 11.9,1,1, 0.841, 10505.724, 361.387, 52822.503 24/01/07,16:03:01,12,09,1, 11.9,1,1, 0.841, 10505.735, 361.402, 52822.534 24/01/07,16:03:01,13,09,1, 11.9,1,1, 0.841, 10505.710, 361.401, 52822.514 24/01/07,16:03:01,14,09,1, 11.9,1,1, 0.841, 10505.718, 361.392, 52822.572 24/01/07,16:03:01,15,09,1, 11.9,1,1, 0.841, 10505.710, 361.402, 52822.534 24/01/07,16:03:01,16,09,1, 11.9,1,1, 0.841, 10505.696, 361.390, 52822.486 24/01/07,16:03:01,17,09,1, 11.9,1,1, 0.841, 10505.705, 361.401, 52822.559 24/01/07,16:03:01,18,09,1, 11.9,1,1, 0.841, 10505.695, 361.414, 52822.491 24/01/07,16:03:01,19,09,1, 11.9,1,1, 0.841, 10505.700, 361.405, 52822.487 24/01/07,16:03:02,00,09,1, 12.0,1,1, 0.842, 10505.698, 361.405, 52822.487 24/01/07,16:03:02,01,09,1, 12.0,1,1, 0.842, 10505.712, 361.392, 52822.463 24/01/07,16:03:02,02,09,1, 12.0,1,1, 0.842, 10505.707, 361.365, 52822.490 24/01/07,16:03:02,03,09,1, 12.0,1,1, 0.842, 10505.703, 361.409, 52822.562 24/01/07,16:03:02,04,09,1, 12.0,1,1, 0.842, 10505.681, 361.401, 52822.544 24/01/07,16:03:02,05,09,1, 12.0,1,1, 0.842, 10505.698, 361.393, 52822.483 24/01/07,16:03:02,06,09,1, 12.0,1,1, 0.842, 10505.685, 361.412, 52822.572 24/01/07,16:03:02,07,09,1, 12.0,1,1, 0.842, 10505.715, 361.397, 52822.547 24/01/07,16:03:02,08,09,1, 12.0,1,1, 0.842, 10505.716, 361.407, 52822.538 24/01/07,16:03:02,09,09,1, 12.0,1,1, 0.842, 10505.710, 361.410, 52822.542 24/01/07,16:03:02,10,09,1, 12.0,1,1, 0.842, 10505.706, 361.389, 52822.619 24/01/07,16:03:02,11,09,1, 12.0,1,1, 0.842, 10505.694, 361.390, 52822.582 24/01/07,16:03:02,12,09,1, 12.0,1,1, 0.842, 10505.731, 361.409, 52822.568 24/01/07,16:03:02,13,09,1, 12.0,1,1, 0.842, 10505.705, 361.408, 52822.560 24/01/07,16:03:02,14,09,1, 12.0,1,1, 0.842, 10505.705, 361.410, 52822.594 24/01/07,16:03:02,15,09,1, 12.0,1,1, 0.842, 10505.693, 361.395, 52822.559 24/01/07,16:03:02,16,09,1, 12.0,1,1, 0.842, 10505.705, 361.407, 52822.530 24/01/07,16:03:02,17,09,1, 12.0,1,1, 0.842, 10505.701, 361.393, 52822.602 24/01/07,16:03:02,18,09,1, 12.0,1,1, 0.842, 10505.682, 361.405, 52822.593 24/01/07,16:03:02,19,09,1, 12.0,1,1, 0.842, 10505.685, 361.389, 52822.579 24/01/07,16:03:03,00,09,1, 11.9,1,1, 0.839, 10505.681, 361.389, 52822.579 24/01/07,16:03:03,01,09,1, 11.9,1,1, 0.839, 10505.688, 361.392, 52822.617 24/01/07,16:03:03,02,09,1, 11.9,1,1, 0.839, 10505.679, 361.403, 52822.616 24/01/07,16:03:03,03,09,1, 11.9,1,1, 0.839, 10505.697, 361.400, 52822.724 24/01/07,16:03:03,04,09,1, 11.9,1,1, 0.839, 10505.665, 361.412, 52822.583 24/01/07,16:03:03,05,09,1, 11.9,1,1, 0.839, 10505.683, 361.404, 52822.592 24/01/07,16:03:03,06,09,1, 11.9,1,1, 0.839, 10505.666, 361.389, 52822.596 24/01/07,16:03:03,07,09,1, 11.9,1,1, 0.839, 10505.680, 361.377, 52822.541 24/01/07,16:03:03,08,09,1, 11.9,1,1, 0.839, 10505.666, 361.369, 52822.524 24/01/07,16:03:03,09,09,1, 11.9,1,1, 0.839, 10505.662, 361.380, 52822.597 24/01/07,16:03:03,10,09,1, 11.9,1,1, 0.839, 10505.662, 361.368, 52822.644 24/01/07,16:03:03,11,09,1, 11.9,1,1, 0.839, 10505.655, 361.365, 52822.672 24/01/07,16:03:03,12,09,1, 11.9,1,1, 0.839, 10505.626, 361.376, 52822.620 24/01/07,16:03:03,13,09,1, 11.9,1,1, 0.839, 10505.645, 361.363, 52822.571 24/01/07,16:03:03,14,09,1, 11.9,1,1, 0.839, 10505.646, 361.358, 52822.589 24/01/07,16:03:03,15,09,1, 11.9,1,1, 0.839, 10505.648, 361.372, 52822.605 24/01/07,16:03:03,16,09,1, 11.9,1,1, 0.839, 10505.612, 361.344, 52822.593 24/01/07,16:03:03,17,09,1, 11.9,1,1, 0.839, 10505.623, 361.379, 52822.675 24/01/07,16:03:03,18,09,1, 11.9,1,1, 0.839, 10505.609, 361.356, 52822.716 24/01/07,16:03:03,19,09,1, 11.9,1,1, 0.839, 10505.615, 361.323, 52822.503 24/01/07,16:03:04,00,09,1, 11.8,1,1, 0.843, 10505.614, 361.323, 52822.503 24/01/07,16:03:04,01,09,1, 11.8,1,1, 0.843, 10505.629, 361.325, 52822.601 24/01/07,16:03:04,02,09,1, 11.8,1,1, 0.843, 10505.605, 361.309, 52822.592 24/01/07,16:03:04,03,09,1, 11.8,1,1, 0.843, 10505.609, 361.319, 52822.621 24/01/07,16:03:04,04,09,1, 11.8,1,1, 0.843, 10505.596, 361.302, 52822.539 24/01/07,16:03:04,05,09,1, 11.8,1,1, 0.843, 10505.592, 361.308, 52822.606 24/01/07,16:03:04,06,09,1, 11.8,1,1, 0.843, 10505.600, 361.302, 52822.589 24/01/07,16:03:04,07,09,1, 11.8,1,1, 0.843, 10505.579, 361.293, 52822.532 24/01/07,16:03:04,08,09,1, 11.8,1,1, 0.843, 10505.574, 361.286, 52822.532 24/01/07,16:03:04,09,09,1, 11.8,1,1, 0.843, 10505.592, 361.259, 52822.497 24/01/07,16:03:04,10,09,1, 11.8,1,1, 0.843, 10505.575, 361.275, 52822.493 24/01/07,16:03:04,11,09,1, 11.8,1,1, 0.843, 10505.572, 361.290, 52822.537 24/01/07,16:03:04,12,09,1, 11.8,1,1, 0.843, 10505.574, 361.277, 52822.511 24/01/07,16:03:04,13,09,1, 11.8,1,1, 0.843, 10505.589, 361.274, 52822.535 24/01/07,16:03:04,14,09,1, 11.8,1,1, 0.843, 10505.566, 361.262, 52822.589 24/01/07,16:03:04,15,09,1, 11.8,1,1, 0.843, 10505.549, 361.257, 52822.556 24/01/07,16:03:04,16,09,1, 11.8,1,1, 0.843, 10505.560, 361.245, 52822.519 24/01/07,16:03:04,17,09,1, 11.8,1,1, 0.843, 10505.524, 361.246, 52822.611 24/01/07,16:03:04,18,09,1, 11.8,1,1, 0.843, 10505.543, 361.229, 52822.475 24/01/07,16:03:04,19,09,1, 11.8,1,1, 0.843, 10505.539, 361.210, 52822.452 24/01/07,16:03:05,00,09,1, 11.9,1,1, 0.839, 10505.539, 361.210, 52822.452 24/01/07,16:03:05,01,09,1, 11.9,1,1, 0.839, 10505.533, 361.224, 52822.487 24/01/07,16:03:05,02,09,1, 11.9,1,1, 0.839, 10505.561, 361.217, 52822.500 24/01/07,16:03:05,03,09,1, 11.9,1,1, 0.839, 10505.536, 361.203, 52822.586 24/01/07,16:03:05,04,09,1, 11.9,1,1, 0.839, 10505.522, 361.209, 52822.547 24/01/07,16:03:05,05,09,1, 11.9,1,1, 0.839, 10505.522, 361.216, 52822.570 24/01/07,16:03:05,06,09,1, 11.9,1,1, 0.839, 10505.532, 361.203, 52822.493 24/01/07,16:03:05,07,09,1, 11.9,1,1, 0.839, 10505.486, 361.185, 52822.502 24/01/07,16:03:05,08,09,1, 11.9,1,1, 0.839, 10505.503, 361.224, 52822.491 24/01/07,16:03:05,09,09,1, 11.9,1,1, 0.839, 10505.497, 361.231, 52822.560 24/01/07,16:03:05,10,09,1, 11.9,1,1, 0.839, 10505.493, 361.204, 52822.498 24/01/07,16:03:05,11,09,1, 11.9,1,1, 0.839, 10505.499, 361.191, 52822.485 24/01/07,16:03:05,12,09,1, 11.9,1,1, 0.839, 10505.501, 361.220, 52822.545 24/01/07,16:03:05,13,09,1, 11.9,1,1, 0.839, 10505.494, 361.178, 52822.490 24/01/07,16:03:05,14,09,1, 11.9,1,1, 0.839, 10505.489, 361.196, 52822.474 24/01/07,16:03:05,15,09,1, 11.9,1,1, 0.839, 10505.506, 361.182, 52822.424 24/01/07,16:03:05,16,09,1, 11.9,1,1, 0.839, 10505.475, 361.186, 52822.472 24/01/07,16:03:05,17,09,1, 11.9,1,1, 0.839, 10505.466, 361.210, 52822.548 24/01/07,16:03:05,18,09,1, 11.9,1,1, 0.839, 10505.483, 361.177, 52822.510 24/01/07,16:03:05,19,09,1, 11.9,1,1, 0.839, 10505.467, 361.157, 52822.404 24/01/07,16:03:06,00,09,1, 11.9,1,1, 0.844, 10505.464, 361.157, 52822.404 24/01/07,16:03:06,01,09,1, 11.9,1,1, 0.844, 10505.488, 361.168, 52822.464 24/01/07,16:03:06,02,09,1, 11.9,1,1, 0.844, 10505.458, 361.178, 52822.496 24/01/07,16:03:06,03,09,1, 11.9,1,1, 0.844, 10505.463, 361.162, 52822.520 24/01/07,16:03:06,04,09,1, 11.9,1,1, 0.844, 10505.422, 361.152, 52822.505 24/01/07,16:03:06,05,09,1, 11.9,1,1, 0.844, 10505.450, 361.136, 52822.443 24/01/07,16:03:06,06,09,1, 11.9,1,1, 0.844, 10505.429, 361.180, 52822.506 24/01/07,16:03:06,07,09,1, 11.9,1,1, 0.844, 10505.424, 361.154, 52822.516 24/01/07,16:03:06,08,09,1, 11.9,1,1, 0.844, 10505.445, 361.181, 52822.497 24/01/07,16:03:06,09,09,1, 11.9,1,1, 0.844, 10505.460, 361.193, 52822.472 24/01/07,16:03:06,10,09,1, 11.9,1,1, 0.844, 10505.447, 361.168, 52822.467 24/01/07,16:03:06,11,09,1, 11.9,1,1, 0.844, 10505.442, 361.168, 52822.505 24/01/07,16:03:06,12,09,1, 11.9,1,1, 0.844, 10505.398, 361.155, 52822.468 24/01/07,16:03:06,13,09,1, 11.9,1,1, 0.844, 10505.423, 361.168, 52822.446 24/01/07,16:03:06,14,09,1, 11.9,1,1, 0.844, 10505.451, 361.185, 52822.484 24/01/07,16:03:06,15,09,1, 11.9,1,1, 0.844, 10505.422, 361.148, 52822.457 24/01/07,16:03:06,16,09,1, 11.9,1,1, 0.844, 10505.424, 361.185, 52822.492 24/01/07,16:03:06,17,09,1, 11.9,1,1, 0.844, 10505.419, 361.177, 52822.488 24/01/07,16:03:06,18,09,1, 11.9,1,1, 0.844, 10505.422, 361.164, 52822.504 24/01/07,16:03:06,19,09,1, 11.9,1,1, 0.844, 10505.409, 361.196, 52822.491 24/01/07,16:03:07,00,09,1, 11.9,1,1, 0.840, 10505.406, 361.196, 52822.491 24/01/07,16:03:07,01,09,1, 11.9,1,1, 0.840, 10505.445, 361.175, 52822.536 24/01/07,16:03:07,02,09,1, 11.9,1,1, 0.840, 10505.416, 361.180, 52822.521 24/01/07,16:03:07,03,09,1, 11.9,1,1, 0.840, 10505.397, 361.194, 52822.529 24/01/07,16:03:07,04,09,1, 11.9,1,1, 0.840, 10505.401, 361.195, 52822.518 24/01/07,16:03:07,05,09,1, 11.9,1,1, 0.840, 10505.394, 361.190, 52822.491 24/01/07,16:03:07,06,09,1, 11.9,1,1, 0.840, 10505.396, 361.173, 52822.440 24/01/07,16:03:07,07,09,1, 11.9,1,1, 0.840, 10505.406, 361.188, 52822.520 24/01/07,16:03:07,08,09,1, 11.9,1,1, 0.840, 10505.410, 361.194, 52822.540 24/01/07,16:03:07,09,09,1, 11.9,1,1, 0.840, 10505.392, 361.188, 52822.554 24/01/07,16:03:07,10,09,1, 11.9,1,1, 0.840, 10505.380, 361.206, 52822.547 24/01/07,16:03:07,11,09,1, 11.9,1,1, 0.840, 10505.398, 361.200, 52822.582 24/01/07,16:03:07,12,09,1, 11.9,1,1, 0.840, 10505.379, 361.208, 52822.544 24/01/07,16:03:07,13,09,1, 11.9,1,1, 0.840, 10505.380, 361.210, 52822.597 24/01/07,16:03:07,14,09,1, 11.9,1,1, 0.840, 10505.354, 361.203, 52822.577 24/01/07,16:03:07,15,09,1, 11.9,1,1, 0.840, 10505.385, 361.215, 52822.618 24/01/07,16:03:07,16,09,1, 11.9,1,1, 0.840, 10505.353, 361.212, 52822.620 24/01/07,16:03:07,17,09,1, 11.9,1,1, 0.840, 10505.390, 361.224, 52822.568 24/01/07,16:03:07,18,09,1, 11.9,1,1, 0.840, 10505.372, 361.206, 52822.559 24/01/07,16:03:07,19,09,1, 11.9,1,1, 0.840, 10505.360, 361.204, 52822.582 24/01/07,16:03:08,00,09,1, 11.9,1,1, 0.845, 10505.356, 361.204, 52822.582 24/01/07,16:03:08,01,09,1, 11.9,1,1, 0.845, 10505.356, 361.195, 52822.497 24/01/07,16:03:08,02,09,1, 11.9,1,1, 0.845, 10505.349, 361.216, 52822.631 24/01/07,16:03:08,03,09,1, 11.9,1,1, 0.845, 10505.341, 361.227, 52822.574 24/01/07,16:03:08,04,09,1, 11.9,1,1, 0.845, 10505.347, 361.203, 52822.608 24/01/07,16:03:08,05,09,1, 11.9,1,1, 0.845, 10505.342, 361.228, 52822.508 24/01/07,16:03:08,06,09,1, 11.9,1,1, 0.845, 10505.368, 361.187, 52822.532 24/01/07,16:03:08,07,09,1, 11.9,1,1, 0.845, 10505.358, 361.190, 52822.507 24/01/07,16:03:08,08,09,1, 11.9,1,1, 0.845, 10505.356, 361.212, 52822.523 24/01/07,16:03:08,09,09,1, 11.9,1,1, 0.845, 10505.336, 361.185, 52822.587 24/01/07,16:03:08,10,09,1, 11.9,1,1, 0.845, 10505.319, 361.175, 52822.591 24/01/07,16:03:08,11,09,1, 11.9,1,1, 0.845, 10505.339, 361.191, 52822.614 24/01/07,16:03:08,12,09,1, 11.9,1,1, 0.845, 10505.306, 361.196, 52822.623 24/01/07,16:03:08,13,09,1, 11.9,1,1, 0.845, 10505.313, 361.177, 52822.508 24/01/07,16:03:08,14,09,1, 11.9,1,1, 0.845, 10505.317, 361.169, 52822.499 24/01/07,16:03:08,15,09,1, 11.9,1,1, 0.845, 10505.299, 361.166, 52822.612 24/01/07,16:03:08,16,09,1, 11.9,1,1, 0.845, 10505.341, 361.159, 52822.596 24/01/07,16:03:08,17,09,1, 11.9,1,1, 0.845, 10505.310, 361.155, 52822.610 24/01/07,16:03:08,18,09,1, 11.9,1,1, 0.845, 10505.301, 361.146, 52822.545 24/01/07,16:03:08,19,09,1, 11.9,1,1, 0.845, 10505.280, 361.147, 52822.562 24/01/07,16:03:09,00,09,1, 11.9,1,1, 0.842, 10505.272, 361.147, 52822.562 24/01/07,16:03:09,01,09,1, 11.9,1,1, 0.842, 10505.307, 361.134, 52822.480 24/01/07,16:03:09,02,09,1, 11.9,1,1, 0.842, 10505.290, 361.137, 52822.632 24/01/07,16:03:09,03,09,1, 11.9,1,1, 0.842, 10505.282, 361.098, 52822.518 24/01/07,16:03:09,04,09,1, 11.9,1,1, 0.842, 10505.267, 361.098, 52822.535 24/01/07,16:03:09,05,09,1, 11.9,1,1, 0.842, 10505.256, 361.086, 52822.594 24/01/07,16:03:09,06,09,1, 11.9,1,1, 0.842, 10505.276, 361.085, 52822.474 24/01/07,16:03:09,07,09,1, 11.9,1,1, 0.842, 10505.254, 361.095, 52822.520 24/01/07,16:03:09,08,09,1, 11.9,1,1, 0.842, 10505.222, 361.088, 52822.574 24/01/07,16:03:09,09,09,1, 11.9,1,1, 0.842, 10505.242, 361.082, 52822.602 24/01/07,16:03:09,10,09,1, 11.9,1,1, 0.842, 10505.241, 361.063, 52822.525 24/01/07,16:03:09,11,09,1, 11.9,1,1, 0.842, 10505.224, 361.069, 52822.519 24/01/07,16:03:09,12,09,1, 11.9,1,1, 0.842, 10505.244, 361.071, 52822.495 24/01/07,16:03:09,13,09,1, 11.9,1,1, 0.842, 10505.197, 361.086, 52822.462 24/01/07,16:03:09,14,09,1, 11.9,1,1, 0.842, 10505.230, 361.075, 52822.484 24/01/07,16:03:09,15,09,1, 11.9,1,1, 0.842, 10505.208, 361.061, 52822.522 24/01/07,16:03:09,16,09,1, 11.9,1,1, 0.842, 10505.201, 361.080, 52822.525 24/01/07,16:03:09,17,09,1, 11.9,1,1, 0.842, 10505.200, 361.050, 52822.525 24/01/07,16:03:09,18,09,1, 11.9,1,1, 0.842, 10505.189, 361.051, 52822.492 24/01/07,16:03:09,19,09,1, 11.9,1,1, 0.842, 10505.184, 361.046, 52822.496 24/01/07,16:03:10,00,09,1, 11.9,1,1, 0.842, 10505.180, 361.046, 52822.496 24/01/07,16:03:10,01,09,1, 11.9,1,1, 0.842, 10505.203, 361.052, 52822.478 24/01/07,16:03:10,02,09,1, 11.9,1,1, 0.842, 10505.193, 361.042, 52822.506 24/01/07,16:03:10,03,09,1, 11.9,1,1, 0.842, 10505.175, 361.037, 52822.544 24/01/07,16:03:10,04,09,1, 11.9,1,1, 0.842, 10505.168, 361.031, 52822.466 24/01/07,16:03:10,05,09,1, 11.9,1,1, 0.842, 10505.171, 361.063, 52822.504 24/01/07,16:03:10,06,09,1, 11.9,1,1, 0.842, 10505.164, 361.044, 52822.493 24/01/07,16:03:10,07,09,1, 11.9,1,1, 0.842, 10505.151, 361.030, 52822.419 24/01/07,16:03:10,08,09,1, 11.9,1,1, 0.842, 10505.143, 361.026, 52822.511 24/01/07,16:03:10,09,09,1, 11.9,1,1, 0.842, 10505.161, 361.014, 52822.517 24/01/07,16:03:10,10,09,1, 11.9,1,1, 0.842, 10505.188, 361.020, 52822.379 24/01/07,16:03:10,11,09,1, 11.9,1,1, 0.842, 10505.167, 360.994, 52822.448 24/01/07,16:03:10,12,09,1, 11.9,1,1, 0.842, 10505.166, 360.978, 52822.431 24/01/07,16:03:10,13,09,1, 11.9,1,1, 0.842, 10505.157, 360.998, 52822.456 24/01/07,16:03:10,14,09,1, 11.9,1,1, 0.842, 10505.152, 361.003, 52822.436 24/01/07,16:03:10,15,09,1, 11.9,1,1, 0.842, 10505.155, 361.006, 52822.511 24/01/07,16:03:10,16,09,1, 11.9,1,1, 0.842, 10505.129, 360.999, 52822.497 24/01/07,16:03:10,17,09,1, 11.9,1,1, 0.842, 10505.129, 361.008, 52822.481 24/01/07,16:03:10,18,09,1, 11.9,1,1, 0.842, 10505.119, 361.010, 52822.499 24/01/07,16:03:10,19,09,1, 11.9,1,1, 0.842, 10505.114, 360.989, 52822.445 24/01/07,16:03:11,00,09,1, 11.8,1,1, 0.844, 10505.114, 360.989, 52822.445 24/01/07,16:03:11,01,09,1, 11.8,1,1, 0.844, 10505.091, 360.985, 52822.467 24/01/07,16:03:11,02,09,1, 11.8,1,1, 0.844, 10505.109, 360.974, 52822.571 24/01/07,16:03:11,03,09,1, 11.8,1,1, 0.844, 10505.114, 360.972, 52822.458 24/01/07,16:03:11,04,09,1, 11.8,1,1, 0.844, 10505.101, 360.992, 52822.399 24/01/07,16:03:11,05,09,1, 11.8,1,1, 0.844, 10505.098, 360.991, 52822.437 24/01/07,16:03:11,06,09,1, 11.8,1,1, 0.844, 10505.105, 360.968, 52822.418 24/01/07,16:03:11,07,09,1, 11.8,1,1, 0.844, 10505.097, 360.997, 52822.504 24/01/07,16:03:11,08,09,1, 11.8,1,1, 0.844, 10505.088, 360.983, 52822.504 24/01/07,16:03:11,09,09,1, 11.8,1,1, 0.844, 10505.098, 360.973, 52822.533 24/01/07,16:03:11,10,09,1, 11.8,1,1, 0.844, 10505.070, 361.010, 52822.499 24/01/07,16:03:11,11,09,1, 11.8,1,1, 0.844, 10505.081, 360.970, 52822.486 24/01/07,16:03:11,12,09,1, 11.8,1,1, 0.844, 10505.077, 360.995, 52822.501 24/01/07,16:03:11,13,09,1, 11.8,1,1, 0.844, 10505.023, 360.991, 52822.435 24/01/07,16:03:11,14,09,1, 11.8,1,1, 0.844, 10505.024, 360.987, 52822.629 24/01/07,16:03:11,15,09,1, 11.8,1,1, 0.844, 10505.057, 360.991, 52822.540 24/01/07,16:03:11,16,09,1, 11.8,1,1, 0.844, 10505.051, 360.948, 52822.478 24/01/07,16:03:11,17,09,1, 11.8,1,1, 0.844, 10505.031, 360.960, 52822.478 24/01/07,16:03:11,18,09,1, 11.8,1,1, 0.844, 10505.056, 360.957, 52822.464 24/01/07,16:03:11,19,09,1, 11.8,1,1, 0.844, 10505.045, 360.967, 52822.439 24/01/07,16:03:12,00,08,1, 11.8,1,1, 0.842, 10505.038, 360.967, 52822.439 24/01/07,16:03:12,01,08,1, 11.8,1,1, 0.842, 10505.051, 360.964, 52822.507 24/01/07,16:03:12,02,08,1, 11.8,1,1, 0.842, 10504.996, 360.945, 52822.473 24/01/07,16:03:12,03,08,1, 11.8,1,1, 0.842, 10505.023, 360.960, 52822.512 24/01/07,16:03:12,04,08,1, 11.8,1,1, 0.842, 10505.016, 360.964, 52822.508 24/01/07,16:03:12,05,08,1, 11.8,1,1, 0.842, 10504.976, 360.939, 52822.442 24/01/07,16:03:12,06,08,1, 11.8,1,1, 0.842, 10505.008, 360.957, 52822.461 24/01/07,16:03:12,07,08,1, 11.8,1,1, 0.842, 10505.010, 360.921, 52822.469 24/01/07,16:03:12,08,08,1, 11.8,1,1, 0.842, 10504.984, 360.938, 52822.481 24/01/07,16:03:12,09,08,1, 11.8,1,1, 0.842, 10505.005, 360.934, 52822.508 24/01/07,16:03:12,10,08,1, 11.8,1,1, 0.842, 10504.989, 360.901, 52822.391 24/01/07,16:03:12,11,08,1, 11.8,1,1, 0.842, 10504.974, 360.945, 52822.443 24/01/07,16:03:12,12,08,1, 11.8,1,1, 0.842, 10504.972, 360.942, 52822.474 24/01/07,16:03:12,13,08,1, 11.8,1,1, 0.842, 10504.965, 360.923, 52822.476 24/01/07,16:03:12,14,08,1, 11.8,1,1, 0.842, 10504.974, 360.968, 52822.541 24/01/07,16:03:12,15,08,1, 11.8,1,1, 0.842, 10504.953, 360.989, 52822.544 24/01/07,16:03:12,16,08,1, 11.8,1,1, 0.842, 10504.963, 360.938, 52822.484 24/01/07,16:03:12,17,08,1, 11.8,1,1, 0.842, 10504.962, 360.952, 52822.494 24/01/07,16:03:12,18,08,1, 11.8,1,1, 0.842, 10504.990, 360.954, 52822.476 24/01/07,16:03:12,19,08,1, 11.8,1,1, 0.842, 10504.933, 360.944, 52822.449 24/01/07,16:03:13,00,09,1, 11.9,1,1, 0.844, 10504.930, 360.944, 52822.449 24/01/07,16:03:13,01,09,1, 11.9,1,1, 0.844, 10504.967, 360.972, 52822.521 24/01/07,16:03:13,02,09,1, 11.9,1,1, 0.844, 10504.929, 360.973, 52822.601 24/01/07,16:03:13,03,09,1, 11.9,1,1, 0.844, 10504.932, 360.974, 52822.568 24/01/07,16:03:13,04,09,1, 11.9,1,1, 0.844, 10504.924, 360.951, 52822.442 24/01/07,16:03:13,05,09,1, 11.9,1,1, 0.844, 10504.955, 360.971, 52822.518 24/01/07,16:03:13,06,09,1, 11.9,1,1, 0.844, 10504.932, 360.953, 52822.524 24/01/07,16:03:13,07,09,1, 11.9,1,1, 0.844, 10504.926, 360.961, 52822.523 24/01/07,16:03:13,08,09,1, 11.9,1,1, 0.844, 10504.957, 360.995, 52822.768 24/01/07,16:03:13,09,09,1, 11.9,1,1, 0.844, 10504.957, 360.949, 52822.462 24/01/07,16:03:13,10,09,1, 11.9,1,1, 0.844, 10504.928, 360.976, 52822.485 24/01/07,16:03:13,11,09,1, 11.9,1,1, 0.844, 10504.934, 361.011, 52822.522 24/01/07,16:03:13,12,09,1, 11.9,1,1, 0.844, 10504.899, 360.969, 52822.462 24/01/07,16:03:13,13,09,1, 11.9,1,1, 0.844, 10504.924, 360.979, 52822.486 24/01/07,16:03:13,14,09,1, 11.9,1,1, 0.844, 10504.903, 361.026, 52822.563 24/01/07,16:03:13,15,09,1, 11.9,1,1, 0.844, 10504.899, 360.992, 52822.521 24/01/07,16:03:13,16,09,1, 11.9,1,1, 0.844, 10504.895, 360.977, 52822.599 24/01/07,16:03:13,17,09,1, 11.9,1,1, 0.844, 10504.894, 360.984, 52822.551 24/01/07,16:03:13,18,09,1, 11.9,1,1, 0.844, 10504.888, 360.973, 52822.553 24/01/07,16:03:13,19,09,1, 11.9,1,1, 0.844, 10504.891, 360.973, 52822.494 24/01/07,16:03:14,00,09,1, 11.9,1,1, 0.840, 10504.888, 360.973, 52822.494 24/01/07,16:03:14,01,09,1, 11.9,1,1, 0.840, 10504.904, 360.997, 52822.534 24/01/07,16:03:14,02,09,1, 11.9,1,1, 0.840, 10504.888, 360.995, 52822.580 24/01/07,16:03:14,03,09,1, 11.9,1,1, 0.840, 10504.864, 361.000, 52822.569 24/01/07,16:03:14,04,09,1, 11.9,1,1, 0.840, 10504.908, 360.998, 52822.521 24/01/07,16:03:14,05,09,1, 11.9,1,1, 0.840, 10504.871, 361.002, 52822.503 24/01/07,16:03:14,06,09,1, 11.9,1,1, 0.840, 10504.868, 361.035, 52822.521 24/01/07,16:03:14,07,09,1, 11.9,1,1, 0.840, 10504.891, 361.025, 52822.543 24/01/07,16:03:14,08,09,1, 11.9,1,1, 0.840, 10504.864, 360.980, 52822.502 24/01/07,16:03:14,09,09,1, 11.9,1,1, 0.840, 10504.867, 361.006, 52822.508 24/01/07,16:03:14,10,09,1, 11.9,1,1, 0.840, 10504.862, 361.008, 52822.591 24/01/07,16:03:14,11,09,1, 11.9,1,1, 0.840, 10504.876, 360.987, 52822.500 24/01/07,16:03:14,12,09,1, 11.9,1,1, 0.840, 10504.855, 360.988, 52822.482 24/01/07,16:03:14,13,09,1, 11.9,1,1, 0.840, 10504.864, 361.016, 52822.536 24/01/07,16:03:14,14,09,1, 11.9,1,1, 0.840, 10504.852, 361.025, 52822.599 24/01/07,16:03:14,15,09,1, 11.9,1,1, 0.840, 10504.845, 360.989, 52822.581 24/01/07,16:03:14,16,09,1, 11.9,1,1, 0.840, 10504.840, 360.991, 52822.571 24/01/07,16:03:14,17,09,1, 11.9,1,1, 0.840, 10504.840, 361.002, 52822.548 24/01/07,16:03:14,18,09,1, 11.9,1,1, 0.840, 10504.835, 360.985, 52822.534 24/01/07,16:03:14,19,09,1, 11.9,1,1, 0.840, 10504.845, 360.970, 52822.579 24/01/07,16:03:15,00,09,1, 11.8,1,1, 0.837, 10504.838, 360.970, 52822.579 24/01/07,16:03:15,01,09,1, 11.8,1,1, 0.837, 10504.812, 360.964, 52822.594 24/01/07,16:03:15,02,09,1, 11.8,1,1, 0.837, 10504.816, 360.985, 52822.602 24/01/07,16:03:15,03,09,1, 11.8,1,1, 0.837, 10504.833, 360.987, 52822.536 24/01/07,16:03:15,04,09,1, 11.8,1,1, 0.837, 10504.824, 360.973, 52822.497 24/01/07,16:03:15,05,09,1, 11.8,1,1, 0.837, 10504.828, 361.025, 52822.597 24/01/07,16:03:15,06,09,1, 11.8,1,1, 0.837, 10504.809, 360.988, 52822.538 24/01/07,16:03:15,07,09,1, 11.8,1,1, 0.837, 10504.790, 360.947, 52822.456 24/01/07,16:03:15,08,09,1, 11.8,1,1, 0.837, 10504.814, 361.009, 52822.579 24/01/07,16:03:15,09,09,1, 11.8,1,1, 0.837, 10504.784, 360.963, 52822.576 24/01/07,16:03:15,10,09,1, 11.8,1,1, 0.837, 10504.793, 360.935, 52822.574 24/01/07,16:03:15,11,09,1, 11.8,1,1, 0.837, 10504.781, 360.956, 52822.503 24/01/07,16:03:15,12,09,1, 11.8,1,1, 0.837, 10504.797, 360.936, 52822.488 24/01/07,16:03:15,13,09,1, 11.8,1,1, 0.837, 10504.773, 360.949, 52822.487 24/01/07,16:03:15,14,09,1, 11.8,1,1, 0.837, 10504.767, 360.947, 52822.570 24/01/07,16:03:15,15,09,1, 11.8,1,1, 0.837, 10504.755, 360.924, 52822.551 24/01/07,16:03:15,16,09,1, 11.8,1,1, 0.837, 10504.749, 360.931, 52822.432 24/01/07,16:03:15,17,09,1, 11.8,1,1, 0.837, 10504.748, 360.909, 52822.446 24/01/07,16:03:15,18,09,1, 11.8,1,1, 0.837, 10504.720, 360.929, 52822.534 24/01/07,16:03:15,19,09,1, 11.8,1,1, 0.837, 10504.730, 360.910, 52822.568 24/01/07,16:03:16,00,08,1, 11.9,1,1, 0.839, 10504.721, 360.910, 52822.568 24/01/07,16:03:16,01,08,1, 11.9,1,1, 0.839, 10504.737, 360.918, 52822.497 24/01/07,16:03:16,02,08,1, 11.9,1,1, 0.839, 10504.732, 360.916, 52822.511 24/01/07,16:03:16,03,08,1, 11.9,1,1, 0.839, 10504.705, 360.913, 52822.487 24/01/07,16:03:16,04,08,1, 11.9,1,1, 0.839, 10504.736, 360.897, 52822.498 24/01/07,16:03:16,05,08,1, 11.9,1,1, 0.839, 10504.709, 360.883, 52822.486 24/01/07,16:03:16,06,08,1, 11.9,1,1, 0.839, 10504.698, 360.894, 52822.507 24/01/07,16:03:16,07,08,1, 11.9,1,1, 0.839, 10504.690, 360.892, 52822.540 24/01/07,16:03:16,08,08,1, 11.9,1,1, 0.839, 10504.693, 360.899, 52822.535 24/01/07,16:03:16,09,08,1, 11.9,1,1, 0.839, 10504.687, 360.878, 52822.488 24/01/07,16:03:16,10,08,1, 11.9,1,1, 0.839, 10504.676, 360.923, 52822.510 24/01/07,16:03:16,11,08,1, 11.9,1,1, 0.839, 10504.684, 360.905, 52822.462 24/01/07,16:03:16,12,08,1, 11.9,1,1, 0.839, 10504.690, 360.880, 52822.484 24/01/07,16:03:16,13,08,1, 11.9,1,1, 0.839, 10504.690, 360.856, 52822.428 24/01/07,16:03:16,14,08,1, 11.9,1,1, 0.839, 10504.663, 360.890, 52822.462 24/01/07,16:03:16,15,08,1, 11.9,1,1, 0.839, 10504.689, 360.848, 52822.450 24/01/07,16:03:16,16,08,1, 11.9,1,1, 0.839, 10504.640, 360.875, 52822.494 24/01/07,16:03:16,17,08,1, 11.9,1,1, 0.839, 10504.658, 360.879, 52822.469 24/01/07,16:03:16,18,08,1, 11.9,1,1, 0.839, 10504.678, 360.859, 52822.393 24/01/07,16:03:16,19,08,1, 11.9,1,1, 0.839, 10504.674, 360.887, 52822.480 24/01/07,16:03:17,00,08,1, 12.0,1,1, 0.843, 10504.671, 360.887, 52822.480 24/01/07,16:03:17,01,08,1, 12.0,1,1, 0.843, 10504.635, 360.867, 52822.470 24/01/07,16:03:17,02,08,1, 12.0,1,1, 0.843, 10504.616, 360.850, 52822.459 24/01/07,16:03:17,03,08,1, 12.0,1,1, 0.843, 10504.638, 360.875, 52822.456 24/01/07,16:03:17,04,08,1, 12.0,1,1, 0.843, 10504.640, 360.864, 52822.463 24/01/07,16:03:17,05,08,1, 12.0,1,1, 0.843, 10504.613, 360.865, 52822.469 24/01/07,16:03:17,06,08,1, 12.0,1,1, 0.843, 10504.621, 360.831, 52822.453 24/01/07,16:03:17,07,08,1, 12.0,1,1, 0.843, 10504.622, 360.852, 52822.464 24/01/07,16:03:17,08,08,1, 12.0,1,1, 0.843, 10504.640, 360.859, 52822.462 24/01/07,16:03:17,09,08,1, 12.0,1,1, 0.843, 10504.619, 360.835, 52822.459 24/01/07,16:03:17,10,08,1, 12.0,1,1, 0.843, 10504.616, 360.889, 52822.437 24/01/07,16:03:17,11,08,1, 12.0,1,1, 0.843, 10504.616, 360.874, 52822.412 24/01/07,16:03:17,12,08,1, 12.0,1,1, 0.843, 10504.611, 360.842, 52822.392 24/01/07,16:03:17,13,08,1, 12.0,1,1, 0.843, 10504.611, 360.881, 52822.428 24/01/07,16:03:17,14,08,1, 12.0,1,1, 0.843, 10504.606, 360.836, 52822.443 24/01/07,16:03:17,15,08,1, 12.0,1,1, 0.843, 10504.584, 360.851, 52822.485 24/01/07,16:03:17,16,08,1, 12.0,1,1, 0.843, 10504.575, 360.877, 52822.433 24/01/07,16:03:17,17,08,1, 12.0,1,1, 0.843, 10504.586, 360.856, 52822.448 24/01/07,16:03:17,18,08,1, 12.0,1,1, 0.843, 10504.588, 360.854, 52822.424 24/01/07,16:03:17,19,08,1, 12.0,1,1, 0.843, 10504.579, 360.858, 52822.448 24/01/07,16:03:18,00,09,1, 11.9,1,1, 0.844, 10504.571, 360.858, 52822.448 24/01/07,16:03:18,01,09,1, 11.9,1,1, 0.844, 10504.574, 360.880, 52822.478 24/01/07,16:03:18,02,09,1, 11.9,1,1, 0.844, 10504.561, 360.865, 52822.492 24/01/07,16:03:18,03,09,1, 11.9,1,1, 0.844, 10504.558, 360.866, 52822.477 24/01/07,16:03:18,04,09,1, 11.9,1,1, 0.844, 10504.578, 360.875, 52822.475 24/01/07,16:03:18,05,09,1, 11.9,1,1, 0.844, 10504.559, 360.855, 52822.427 24/01/07,16:03:18,06,09,1, 11.9,1,1, 0.844, 10504.565, 360.845, 52822.413 24/01/07,16:03:18,07,09,1, 11.9,1,1, 0.844, 10504.549, 360.871, 52822.531 24/01/07,16:03:18,08,09,1, 11.9,1,1, 0.844, 10504.538, 360.857, 52822.502 24/01/07,16:03:18,09,09,1, 11.9,1,1, 0.844, 10504.559, 360.877, 52822.486 24/01/07,16:03:18,10,09,1, 11.9,1,1, 0.844, 10504.553, 360.853, 52822.442 24/01/07,16:03:18,11,09,1, 11.9,1,1, 0.844, 10504.558, 360.839, 52822.368 24/01/07,16:03:18,12,09,1, 11.9,1,1, 0.844, 10504.557, 360.895, 52822.419 24/01/07,16:03:18,13,09,1, 11.9,1,1, 0.844, 10504.561, 360.864, 52822.448 24/01/07,16:03:18,14,09,1, 11.9,1,1, 0.844, 10504.535, 360.851, 52822.456 24/01/07,16:03:18,15,09,1, 11.9,1,1, 0.844, 10504.554, 360.890, 52822.507 24/01/07,16:03:18,16,09,1, 11.9,1,1, 0.844, 10504.519, 360.868, 52822.472 24/01/07,16:03:18,17,09,1, 11.9,1,1, 0.844, 10504.538, 360.886, 52822.544 24/01/07,16:03:18,18,09,1, 11.9,1,1, 0.844, 10504.536, 360.866, 52822.483 24/01/07,16:03:18,19,09,1, 11.9,1,1, 0.844, 10504.547, 360.876, 52822.476 24/01/07,16:03:19,00,09,1, 11.9,1,1, 0.841, 10504.546, 360.876, 52822.476 24/01/07,16:03:19,01,09,1, 11.9,1,1, 0.841, 10504.539, 360.876, 52822.519 24/01/07,16:03:19,02,09,1, 11.9,1,1, 0.841, 10504.534, 360.863, 52822.519 24/01/07,16:03:19,03,09,1, 11.9,1,1, 0.841, 10504.510, 360.866, 52822.488 24/01/07,16:03:19,04,09,1, 11.9,1,1, 0.841, 10504.493, 360.891, 52822.504 24/01/07,16:03:19,05,09,1, 11.9,1,1, 0.841, 10504.505, 360.888, 52822.453 24/01/07,16:03:19,06,09,1, 11.9,1,1, 0.841, 10504.502, 360.878, 52822.427 24/01/07,16:03:19,07,09,1, 11.9,1,1, 0.841, 10504.509, 360.892, 52822.484 24/01/07,16:03:19,08,09,1, 11.9,1,1, 0.841, 10504.494, 360.896, 52822.505 24/01/07,16:03:19,09,09,1, 11.9,1,1, 0.841, 10504.459, 360.896, 52822.523 24/01/07,16:03:19,10,09,1, 11.9,1,1, 0.841, 10504.461, 360.882, 52822.449 24/01/07,16:03:19,11,09,1, 11.9,1,1, 0.841, 10504.500, 360.914, 52822.531 24/01/07,16:03:19,12,09,1, 11.9,1,1, 0.841, 10504.473, 360.887, 52822.523 24/01/07,16:03:19,13,09,1, 11.9,1,1, 0.841, 10504.462, 360.867, 52822.530 24/01/07,16:03:19,14,09,1, 11.9,1,1, 0.841, 10504.467, 360.898, 52822.535 24/01/07,16:03:19,15,09,1, 11.9,1,1, 0.841, 10504.465, 360.904, 52822.578 24/01/07,16:03:19,16,09,1, 11.9,1,1, 0.841, 10504.475, 360.902, 52822.470 24/01/07,16:03:19,17,09,1, 11.9,1,1, 0.841, 10504.454, 360.900, 52822.507 24/01/07,16:03:19,18,09,1, 11.9,1,1, 0.841, 10504.450, 360.912, 52822.514 24/01/07,16:03:19,19,09,1, 11.9,1,1, 0.841, 10504.457, 360.917, 52822.453 24/01/07,16:03:20,00,09,1, 11.9,1,1, 0.841, 10504.454, 360.917, 52822.453 24/01/07,16:03:20,01,09,1, 11.9,1,1, 0.841, 10504.463, 360.924, 52822.607 24/01/07,16:03:20,02,09,1, 11.9,1,1, 0.841, 10504.423, 360.883, 52822.533 24/01/07,16:03:20,03,09,1, 11.9,1,1, 0.841, 10504.454, 360.925, 52822.545 24/01/07,16:03:20,04,09,1, 11.9,1,1, 0.841, 10504.426, 360.914, 52822.480 24/01/07,16:03:20,05,09,1, 11.9,1,1, 0.841, 10504.440, 360.921, 52822.572 24/01/07,16:03:20,06,09,1, 11.9,1,1, 0.841, 10504.439, 360.916, 52822.548 24/01/07,16:03:20,07,09,1, 11.9,1,1, 0.841, 10504.437, 360.924, 52822.572 24/01/07,16:03:20,08,09,1, 11.9,1,1, 0.841, 10504.425, 360.913, 52822.497 24/01/07,16:03:20,09,09,1, 11.9,1,1, 0.841, 10504.457, 360.936, 52822.594 24/01/07,16:03:20,10,09,1, 11.9,1,1, 0.841, 10504.432, 360.932, 52822.513 24/01/07,16:03:20,11,09,1, 11.9,1,1, 0.841, 10504.431, 360.897, 52822.433 24/01/07,16:03:20,12,09,1, 11.9,1,1, 0.841, 10504.452, 360.920, 52822.517 24/01/07,16:03:20,13,09,1, 11.9,1,1, 0.841, 10504.420, 360.908, 52822.502 24/01/07,16:03:20,14,09,1, 11.9,1,1, 0.841, 10504.403, 360.918, 52822.564 24/01/07,16:03:20,15,09,1, 11.9,1,1, 0.841, 10504.403, 360.926, 52822.521 24/01/07,16:03:20,16,09,1, 11.9,1,1, 0.841, 10504.399, 360.917, 52822.558 24/01/07,16:03:20,17,09,1, 11.9,1,1, 0.841, 10504.404, 360.943, 52822.580 24/01/07,16:03:20,18,09,1, 11.9,1,1, 0.841, 10504.412, 360.922, 52822.536 24/01/07,16:03:20,19,09,1, 11.9,1,1, 0.841, 10504.404, 360.910, 52822.541 24/01/07,16:03:21,00,09,1, 11.9,1,1, 0.842, 10504.404, 360.910, 52822.541 24/01/07,16:03:21,01,09,1, 11.9,1,1, 0.842, 10504.407, 360.879, 52822.464 24/01/07,16:03:21,02,09,1, 11.9,1,1, 0.842, 10504.369, 360.924, 52822.556 24/01/07,16:03:21,03,09,1, 11.9,1,1, 0.842, 10504.377, 360.909, 52822.526 24/01/07,16:03:21,04,09,1, 11.9,1,1, 0.842, 10504.397, 360.894, 52822.522 24/01/07,16:03:21,05,09,1, 11.9,1,1, 0.842, 10504.388, 360.901, 52822.569 24/01/07,16:03:21,06,09,1, 11.9,1,1, 0.842, 10504.381, 360.894, 52822.511 24/01/07,16:03:21,07,09,1, 11.9,1,1, 0.842, 10504.361, 360.884, 52822.563 24/01/07,16:03:21,08,09,1, 11.9,1,1, 0.842, 10504.377, 360.871, 52822.557 24/01/07,16:03:21,09,09,1, 11.9,1,1, 0.842, 10504.375, 360.878, 52822.353 24/01/07,16:03:21,10,09,1, 11.9,1,1, 0.842, 10504.352, 360.852, 52822.427 24/01/07,16:03:21,11,09,1, 11.9,1,1, 0.842, 10504.346, 360.879, 52822.537 24/01/07,16:03:21,12,09,1, 11.9,1,1, 0.842, 10504.350, 360.884, 52822.493 24/01/07,16:03:21,13,09,1, 11.9,1,1, 0.842, 10504.348, 360.865, 52822.590 24/01/07,16:03:21,14,09,1, 11.9,1,1, 0.842, 10504.361, 360.860, 52822.563 24/01/07,16:03:21,15,09,1, 11.9,1,1, 0.842, 10504.349, 360.853, 52822.499 24/01/07,16:03:21,16,09,1, 11.9,1,1, 0.842, 10504.310, 360.874, 52822.498 24/01/07,16:03:21,17,09,1, 11.9,1,1, 0.842, 10504.325, 360.844, 52822.454 24/01/07,16:03:21,18,09,1, 11.9,1,1, 0.842, 10504.338, 360.867, 52822.458 24/01/07,16:03:21,19,09,1, 11.9,1,1, 0.842, 10504.341, 360.857, 52822.405 24/01/07,16:03:22,00,09,1, 12.0,1,1, 0.840, 10504.338, 360.857, 52822.405 24/01/07,16:03:22,01,09,1, 12.0,1,1, 0.840, 10504.335, 360.849, 52822.480 24/01/07,16:03:22,02,09,1, 12.0,1,1, 0.840, 10504.313, 360.840, 52822.456 24/01/07,16:03:22,03,09,1, 12.0,1,1, 0.840, 10504.317, 360.847, 52822.450 24/01/07,16:03:22,04,09,1, 12.0,1,1, 0.840, 10504.309, 360.826, 52822.455 24/01/07,16:03:22,05,09,1, 12.0,1,1, 0.840, 10504.308, 360.857, 52822.468 24/01/07,16:03:22,06,09,1, 12.0,1,1, 0.840, 10504.326, 360.824, 52822.499 24/01/07,16:03:22,07,09,1, 12.0,1,1, 0.840, 10504.278, 360.826, 52822.466 24/01/07,16:03:22,08,09,1, 12.0,1,1, 0.840, 10504.289, 360.846, 52822.472 24/01/07,16:03:22,09,09,1, 12.0,1,1, 0.840, 10504.281, 360.821, 52822.450 24/01/07,16:03:22,10,09,1, 12.0,1,1, 0.840, 10504.272, 360.827, 52822.536 24/01/07,16:03:22,11,09,1, 12.0,1,1, 0.840, 10504.293, 360.832, 52822.432 24/01/07,16:03:22,12,09,1, 12.0,1,1, 0.840, 10504.293, 360.816, 52822.474 24/01/07,16:03:22,13,09,1, 12.0,1,1, 0.840, 10504.273, 360.809, 52822.496 24/01/07,16:03:22,14,09,1, 12.0,1,1, 0.840, 10504.262, 360.808, 52822.460 24/01/07,16:03:22,15,09,1, 12.0,1,1, 0.840, 10504.275, 360.840, 52822.448 24/01/07,16:03:22,16,09,1, 12.0,1,1, 0.840, 10504.254, 360.811, 52822.523 24/01/07,16:03:22,17,09,1, 12.0,1,1, 0.840, 10504.272, 360.812, 52822.445 24/01/07,16:03:22,18,09,1, 12.0,1,1, 0.840, 10504.247, 360.806, 52822.460 24/01/07,16:03:22,19,09,1, 12.0,1,1, 0.840, 10504.225, 360.805, 52822.453 24/01/07,16:03:23,00,09,1, 12.0,1,1, 0.842, 10504.221, 360.805, 52822.453 24/01/07,16:03:23,01,09,1, 12.0,1,1, 0.842, 10504.237, 360.817, 52822.503 24/01/07,16:03:23,02,09,1, 12.0,1,1, 0.842, 10504.219, 360.806, 52822.489 24/01/07,16:03:23,03,09,1, 12.0,1,1, 0.842, 10504.240, 360.797, 52822.410 24/01/07,16:03:23,04,09,1, 12.0,1,1, 0.842, 10504.257, 360.800, 52822.402 24/01/07,16:03:23,05,09,1, 12.0,1,1, 0.842, 10504.251, 360.800, 52822.517 24/01/07,16:03:23,06,09,1, 12.0,1,1, 0.842, 10504.221, 360.812, 52822.434 24/01/07,16:03:23,07,09,1, 12.0,1,1, 0.842, 10504.197, 360.814, 52822.524 24/01/07,16:03:23,08,09,1, 12.0,1,1, 0.842, 10504.220, 360.805, 52822.506 24/01/07,16:03:23,09,09,1, 12.0,1,1, 0.842, 10504.230, 360.809, 52822.562 24/01/07,16:03:23,10,09,1, 12.0,1,1, 0.842, 10504.204, 360.807, 52822.509 24/01/07,16:03:23,11,09,1, 12.0,1,1, 0.842, 10504.215, 360.803, 52822.478 24/01/07,16:03:23,12,09,1, 12.0,1,1, 0.842, 10504.188, 360.786, 52822.415 24/01/07,16:03:23,13,09,1, 12.0,1,1, 0.842, 10504.188, 360.807, 52822.466 24/01/07,16:03:23,14,09,1, 12.0,1,1, 0.842, 10504.212, 360.833, 52822.476 24/01/07,16:03:23,15,09,1, 12.0,1,1, 0.842, 10504.184, 360.782, 52822.430 24/01/07,16:03:23,16,09,1, 12.0,1,1, 0.842, 10504.187, 360.810, 52822.441 24/01/07,16:03:23,17,09,1, 12.0,1,1, 0.842, 10504.175, 360.792, 52822.512 24/01/07,16:03:23,18,09,1, 12.0,1,1, 0.842, 10504.162, 360.758, 52822.261 24/01/07,16:03:23,19,09,1, 12.0,1,1, 0.842, 10504.176, 360.834, 52822.581 24/01/07,16:03:24,00,09,1, 11.9,1,1, 0.839, 10504.171, 360.834, 52822.581 24/01/07,16:03:24,01,09,1, 11.9,1,1, 0.839, 10504.171, 360.805, 52822.508 24/01/07,16:03:24,02,09,1, 11.9,1,1, 0.839, 10504.170, 360.817, 52822.534 24/01/07,16:03:24,03,09,1, 11.9,1,1, 0.839, 10504.162, 360.814, 52822.418 24/01/07,16:03:24,04,09,1, 11.9,1,1, 0.839, 10504.159, 360.782, 52822.476 24/01/07,16:03:24,05,09,1, 11.9,1,1, 0.839, 10504.148, 360.811, 52822.446 24/01/07,16:03:24,06,09,1, 11.9,1,1, 0.839, 10504.174, 360.810, 52822.402 24/01/07,16:03:24,07,09,1, 11.9,1,1, 0.839, 10504.180, 360.804, 52822.488 24/01/07,16:03:24,08,09,1, 11.9,1,1, 0.839, 10504.155, 360.816, 52822.525 24/01/07,16:03:24,09,09,1, 11.9,1,1, 0.839, 10504.134, 360.803, 52822.453 24/01/07,16:03:24,10,09,1, 11.9,1,1, 0.839, 10504.175, 360.811, 52822.444 24/01/07,16:03:24,11,09,1, 11.9,1,1, 0.839, 10504.154, 360.799, 52822.451 24/01/07,16:03:24,12,09,1, 11.9,1,1, 0.839, 10504.139, 360.780, 52822.447 24/01/07,16:03:24,13,09,1, 11.9,1,1, 0.839, 10504.144, 360.812, 52822.444 24/01/07,16:03:24,14,09,1, 11.9,1,1, 0.839, 10504.132, 360.782, 52822.489 24/01/07,16:03:24,15,09,1, 11.9,1,1, 0.839, 10504.129, 360.826, 52822.551 24/01/07,16:03:24,16,09,1, 11.9,1,1, 0.839, 10504.129, 360.835, 52822.432 24/01/07,16:03:24,17,09,1, 11.9,1,1, 0.839, 10504.121, 360.774, 52822.369 24/01/07,16:03:24,18,09,1, 11.9,1,1, 0.839, 10504.117, 360.814, 52822.417 24/01/07,16:03:24,19,09,1, 11.9,1,1, 0.839, 10504.128, 360.816, 52822.515 24/01/07,16:03:25,00,09,1, 11.9,1,1, 0.840, 10504.121, 360.816, 52822.515 24/01/07,16:03:25,01,09,1, 11.9,1,1, 0.840, 10504.116, 360.812, 52822.531 24/01/07,16:03:25,02,09,1, 11.9,1,1, 0.840, 10504.116, 360.799, 52822.403 24/01/07,16:03:25,03,09,1, 11.9,1,1, 0.840, 10504.084, 360.819, 52822.457 24/01/07,16:03:25,04,09,1, 11.9,1,1, 0.840, 10504.092, 360.823, 52822.496 24/01/07,16:03:25,05,09,1, 11.9,1,1, 0.840, 10504.100, 360.797, 52822.381 24/01/07,16:03:25,06,09,1, 11.9,1,1, 0.840, 10504.109, 360.803, 52822.396 24/01/07,16:03:25,07,09,1, 11.9,1,1, 0.840, 10504.110, 360.825, 52822.428 24/01/07,16:03:25,08,09,1, 11.9,1,1, 0.840, 10504.103, 360.811, 52822.452 24/01/07,16:03:25,09,09,1, 11.9,1,1, 0.840, 10504.093, 360.816, 52822.507 24/01/07,16:03:25,10,09,1, 11.9,1,1, 0.840, 10504.064, 360.809, 52822.366 24/01/07,16:03:25,11,09,1, 11.9,1,1, 0.840, 10504.096, 360.836, 52822.495 24/01/07,16:03:25,12,09,1, 11.9,1,1, 0.840, 10504.077, 360.830, 52822.469 24/01/07,16:03:25,13,09,1, 11.9,1,1, 0.840, 10504.071, 360.827, 52822.413 24/01/07,16:03:25,14,09,1, 11.9,1,1, 0.840, 10504.089, 360.838, 52822.453 24/01/07,16:03:25,15,09,1, 11.9,1,1, 0.840, 10504.085, 360.831, 52822.488 24/01/07,16:03:25,16,09,1, 11.9,1,1, 0.840, 10504.041, 360.821, 52822.367 24/01/07,16:03:25,17,09,1, 11.9,1,1, 0.840, 10504.060, 360.825, 52822.409 24/01/07,16:03:25,18,09,1, 11.9,1,1, 0.840, 10504.081, 360.851, 52822.322 24/01/07,16:03:25,19,09,1, 11.9,1,1, 0.840, 10504.043, 360.828, 52822.456 24/01/07,16:03:26,00,09,1, 11.9,1,1, 0.842, 10504.037, 360.828, 52822.456 24/01/07,16:03:26,01,09,1, 11.9,1,1, 0.842, 10504.078, 360.861, 52822.447 24/01/07,16:03:26,02,09,1, 11.9,1,1, 0.842, 10504.034, 360.871, 52822.537 24/01/07,16:03:26,03,09,1, 11.9,1,1, 0.842, 10504.067, 360.860, 52822.510 24/01/07,16:03:26,04,09,1, 11.9,1,1, 0.842, 10504.046, 360.844, 52822.456 24/01/07,16:03:26,05,09,1, 11.9,1,1, 0.842, 10504.048, 360.835, 52822.410 24/01/07,16:03:26,06,09,1, 11.9,1,1, 0.842, 10504.053, 360.871, 52822.480 24/01/07,16:03:26,07,09,1, 11.9,1,1, 0.842, 10504.039, 360.851, 52822.474 24/01/07,16:03:26,08,09,1, 11.9,1,1, 0.842, 10504.027, 360.895, 52822.552 24/01/07,16:03:26,09,09,1, 11.9,1,1, 0.842, 10504.056, 360.843, 52822.430 24/01/07,16:03:26,10,09,1, 11.9,1,1, 0.842, 10504.064, 360.890, 52822.509 24/01/07,16:03:26,11,09,1, 11.9,1,1, 0.842, 10504.017, 360.886, 52822.469 24/01/07,16:03:26,12,09,1, 11.9,1,1, 0.842, 10504.042, 360.895, 52822.527 24/01/07,16:03:26,13,09,1, 11.9,1,1, 0.842, 10504.067, 360.893, 52822.473 24/01/07,16:03:26,14,09,1, 11.9,1,1, 0.842, 10504.012, 360.878, 52822.456 24/01/07,16:03:26,15,09,1, 11.9,1,1, 0.842, 10504.030, 360.881, 52822.569 24/01/07,16:03:26,16,09,1, 11.9,1,1, 0.842, 10504.045, 360.898, 52822.551 24/01/07,16:03:26,17,09,1, 11.9,1,1, 0.842, 10504.029, 360.904, 52822.557 24/01/07,16:03:26,18,09,1, 11.9,1,1, 0.842, 10504.036, 360.902, 52822.448 24/01/07,16:03:26,19,09,1, 11.9,1,1, 0.842, 10504.022, 360.910, 52822.577 24/01/07,16:03:27,00,09,1, 11.9,1,1, 0.840, 10504.020, 360.910, 52822.577 24/01/07,16:03:27,01,09,1, 11.9,1,1, 0.840, 10504.027, 360.895, 52822.523 24/01/07,16:03:27,02,09,1, 11.9,1,1, 0.840, 10504.008, 360.909, 52822.481 24/01/07,16:03:27,03,09,1, 11.9,1,1, 0.840, 10504.023, 360.898, 52822.512 24/01/07,16:03:27,04,09,1, 11.9,1,1, 0.840, 10504.021, 360.919, 52822.505 24/01/07,16:03:27,05,09,1, 11.9,1,1, 0.840, 10504.020, 360.876, 52822.522 24/01/07,16:03:27,06,09,1, 11.9,1,1, 0.840, 10504.002, 360.916, 52822.552 24/01/07,16:03:27,07,09,1, 11.9,1,1, 0.840, 10503.984, 360.897, 52822.610 24/01/07,16:03:27,08,09,1, 11.9,1,1, 0.840, 10504.013, 360.883, 52822.495 24/01/07,16:03:27,09,09,1, 11.9,1,1, 0.840, 10504.021, 360.913, 52822.579 24/01/07,16:03:27,10,09,1, 11.9,1,1, 0.840, 10504.000, 360.898, 52822.501 24/01/07,16:03:27,11,09,1, 11.9,1,1, 0.840, 10503.961, 360.885, 52822.525 24/01/07,16:03:27,12,09,1, 11.9,1,1, 0.840, 10503.994, 360.908, 52822.478 24/01/07,16:03:27,13,09,1, 11.9,1,1, 0.840, 10503.972, 360.886, 52822.508 24/01/07,16:03:27,14,09,1, 11.9,1,1, 0.840, 10503.987, 360.900, 52822.503 24/01/07,16:03:27,15,09,1, 11.9,1,1, 0.840, 10503.988, 360.908, 52822.535 24/01/07,16:03:27,16,09,1, 11.9,1,1, 0.840, 10503.978, 360.918, 52822.510 24/01/07,16:03:27,17,09,1, 11.9,1,1, 0.840, 10504.002, 360.897, 52822.527 24/01/07,16:03:27,18,09,1, 11.9,1,1, 0.840, 10503.985, 360.886, 52822.493 24/01/07,16:03:27,19,09,1, 11.9,1,1, 0.840, 10503.991, 360.900, 52822.567 24/01/07,16:03:28,00,09,1, 11.9,1,1, 0.842, 10503.987, 360.900, 52822.567 24/01/07,16:03:28,01,09,1, 11.9,1,1, 0.842, 10503.956, 360.899, 52822.580 24/01/07,16:03:28,02,09,1, 11.9,1,1, 0.842, 10503.974, 360.905, 52822.558 24/01/07,16:03:28,03,09,1, 11.9,1,1, 0.842, 10503.966, 360.886, 52822.522 24/01/07,16:03:28,04,09,1, 11.9,1,1, 0.842, 10503.951, 360.881, 52822.486 24/01/07,16:03:28,05,09,1, 11.9,1,1, 0.842, 10503.917, 360.868, 52822.504 24/01/07,16:03:28,06,09,1, 11.9,1,1, 0.842, 10503.955, 360.867, 52822.494 24/01/07,16:03:28,07,09,1, 11.9,1,1, 0.842, 10503.948, 360.867, 52822.582 24/01/07,16:03:28,08,09,1, 11.9,1,1, 0.842, 10503.922, 360.875, 52822.567 24/01/07,16:03:28,09,09,1, 11.9,1,1, 0.842, 10503.925, 360.856, 52822.514 24/01/07,16:03:28,10,09,1, 11.9,1,1, 0.842, 10503.949, 360.856, 52822.479 24/01/07,16:03:28,11,09,1, 11.9,1,1, 0.842, 10503.921, 360.850, 52822.508 24/01/07,16:03:28,12,09,1, 11.9,1,1, 0.842, 10503.939, 360.845, 52822.512 24/01/07,16:03:28,13,09,1, 11.9,1,1, 0.842, 10503.915, 360.852, 52822.527 24/01/07,16:03:28,14,09,1, 11.9,1,1, 0.842, 10503.881, 360.837, 52822.505 24/01/07,16:03:28,15,09,1, 11.9,1,1, 0.842, 10503.914, 360.851, 52822.519 24/01/07,16:03:28,16,09,1, 11.9,1,1, 0.842, 10503.917, 360.806, 52822.458 24/01/07,16:03:28,17,09,1, 11.9,1,1, 0.842, 10503.901, 360.864, 52822.406 24/01/07,16:03:28,18,09,1, 11.9,1,1, 0.842, 10503.898, 360.823, 52822.429 24/01/07,16:03:28,19,09,1, 11.9,1,1, 0.842, 10503.899, 360.819, 52822.447 24/01/07,16:03:29,00,09,1, 11.9,1,1, 0.838, 10503.895, 360.819, 52822.447 24/01/07,16:03:29,01,09,1, 11.9,1,1, 0.838, 10503.876, 360.817, 52822.602 24/01/07,16:03:29,02,09,1, 11.9,1,1, 0.838, 10503.855, 360.832, 52822.432 24/01/07,16:03:29,03,09,1, 11.9,1,1, 0.838, 10503.866, 360.818, 52822.461 24/01/07,16:03:29,04,09,1, 11.9,1,1, 0.838, 10503.869, 360.806, 52822.391 24/01/07,16:03:29,05,09,1, 11.9,1,1, 0.838, 10503.861, 360.819, 52822.418 24/01/07,16:03:29,06,09,1, 11.9,1,1, 0.838, 10503.865, 360.841, 52822.463 24/01/07,16:03:29,07,09,1, 11.9,1,1, 0.838, 10503.842, 360.782, 52822.474 24/01/07,16:03:29,08,09,1, 11.9,1,1, 0.838, 10503.856, 360.795, 52822.417 24/01/07,16:03:29,09,09,1, 11.9,1,1, 0.838, 10503.854, 360.805, 52822.415 24/01/07,16:03:29,10,09,1, 11.9,1,1, 0.838, 10503.852, 360.784, 52822.366 24/01/07,16:03:29,11,09,1, 11.9,1,1, 0.838, 10503.834, 360.763, 52822.466 24/01/07,16:03:29,12,09,1, 11.9,1,1, 0.838, 10503.844, 360.805, 52822.391 24/01/07,16:03:29,13,09,1, 11.9,1,1, 0.838, 10503.833, 360.759, 52822.411 24/01/07,16:03:29,14,09,1, 11.9,1,1, 0.838, 10503.844, 360.803, 52822.468 24/01/07,16:03:29,15,09,1, 11.9,1,1, 0.838, 10503.837, 360.780, 52822.428 24/01/07,16:03:29,16,09,1, 11.9,1,1, 0.838, 10503.838, 360.780, 52822.359 24/01/07,16:03:29,17,09,1, 11.9,1,1, 0.838, 10503.838, 360.784, 52822.411 24/01/07,16:03:29,18,09,1, 11.9,1,1, 0.838, 10503.810, 360.772, 52822.432 24/01/07,16:03:29,19,09,1, 11.9,1,1, 0.838, 10503.816, 360.780, 52822.471 24/01/07,16:03:30,00,09,1, 11.9,1,1, 0.840, 10503.812, 360.780, 52822.471 24/01/07,16:03:30,01,09,1, 11.9,1,1, 0.840, 10503.821, 360.797, 52822.529 24/01/07,16:03:30,02,09,1, 11.9,1,1, 0.840, 10503.799, 360.800, 52822.505 24/01/07,16:03:30,03,09,1, 11.9,1,1, 0.840, 10503.801, 360.774, 52822.472 24/01/07,16:03:30,04,09,1, 11.9,1,1, 0.840, 10503.778, 360.799, 52822.424 24/01/07,16:03:30,05,09,1, 11.9,1,1, 0.840, 10503.802, 360.805, 52822.471 24/01/07,16:03:30,06,09,1, 11.9,1,1, 0.840, 10503.809, 360.820, 52822.481 24/01/07,16:03:30,07,09,1, 11.9,1,1, 0.840, 10503.788, 360.777, 52822.521 24/01/07,16:03:30,08,09,1, 11.9,1,1, 0.840, 10503.791, 360.795, 52822.490 24/01/07,16:03:30,09,09,1, 11.9,1,1, 0.840, 10503.796, 360.762, 52822.425 24/01/07,16:03:30,10,09,1, 11.9,1,1, 0.840, 10503.790, 360.787, 52822.474 24/01/07,16:03:30,11,09,1, 11.9,1,1, 0.840, 10503.773, 360.768, 52822.337 24/01/07,16:03:30,12,09,1, 11.9,1,1, 0.840, 10503.783, 360.800, 52822.486 24/01/07,16:03:30,13,09,1, 11.9,1,1, 0.840, 10503.788, 360.801, 52822.322 24/01/07,16:03:30,14,09,1, 11.9,1,1, 0.840, 10503.788, 360.814, 52822.651 24/01/07,16:03:30,15,09,1, 11.9,1,1, 0.840, 10503.835, 360.787, 52822.502 24/01/07,16:03:30,16,09,1, 11.9,1,1, 0.840, 10503.783, 360.783, 52822.477 24/01/07,16:03:30,17,09,1, 11.9,1,1, 0.840, 10503.773, 360.773, 52822.435 24/01/07,16:03:30,18,09,1, 11.9,1,1, 0.840, 10503.764, 360.804, 52822.415 24/01/07,16:03:30,19,09,1, 11.9,1,1, 0.840, 10503.750, 360.795, 52822.501 24/01/07,16:03:31,00,09,1, 11.8,1,1, 0.840, 10503.745, 360.795, 52822.501 24/01/07,16:03:31,01,09,1, 11.8,1,1, 0.840, 10503.753, 360.808, 52822.480 24/01/07,16:03:31,02,09,1, 11.8,1,1, 0.840, 10503.775, 360.805, 52822.482 24/01/07,16:03:31,03,09,1, 11.8,1,1, 0.840, 10503.733, 360.809, 52822.432 24/01/07,16:03:31,04,09,1, 11.8,1,1, 0.840, 10503.745, 360.812, 52822.434 24/01/07,16:03:31,05,09,1, 11.8,1,1, 0.840, 10503.746, 360.835, 52822.491 24/01/07,16:03:31,06,09,1, 11.8,1,1, 0.840, 10503.714, 360.817, 52822.435 24/01/07,16:03:31,07,09,1, 11.8,1,1, 0.840, 10503.747, 360.846, 52822.543 24/01/07,16:03:31,08,09,1, 11.8,1,1, 0.840, 10503.740, 360.822, 52822.461 24/01/07,16:03:31,09,09,1, 11.8,1,1, 0.840, 10503.725, 360.839, 52822.539 24/01/07,16:03:31,10,09,1, 11.8,1,1, 0.840, 10503.754, 360.862, 52822.476 24/01/07,16:03:31,11,09,1, 11.8,1,1, 0.840, 10503.744, 360.828, 52822.502 24/01/07,16:03:31,12,09,1, 11.8,1,1, 0.840, 10503.706, 360.884, 52822.735 24/01/07,16:03:31,13,09,1, 11.8,1,1, 0.840, 10503.758, 360.837, 52822.547 24/01/07,16:03:31,14,09,1, 11.8,1,1, 0.840, 10503.736, 360.868, 52822.449 24/01/07,16:03:31,15,09,1, 11.8,1,1, 0.840, 10503.744, 360.861, 52822.477 24/01/07,16:03:31,16,09,1, 11.8,1,1, 0.840, 10503.715, 360.852, 52822.464 24/01/07,16:03:31,17,09,1, 11.8,1,1, 0.840, 10503.723, 360.848, 52822.485 24/01/07,16:03:31,18,09,1, 11.8,1,1, 0.840, 10503.750, 360.893, 52822.497 24/01/07,16:03:31,19,09,1, 11.8,1,1, 0.840, 10503.720, 360.881, 52822.460 24/01/07,16:03:32,00,09,1, 11.9,1,1, 0.839, 10503.720, 360.881, 52822.460 24/01/07,16:03:32,01,09,1, 11.9,1,1, 0.839, 10503.708, 360.896, 52822.473 24/01/07,16:03:32,02,09,1, 11.9,1,1, 0.839, 10503.703, 360.876, 52822.431 24/01/07,16:03:32,03,09,1, 11.9,1,1, 0.839, 10503.711, 360.889, 52822.464 24/01/07,16:03:32,04,09,1, 11.9,1,1, 0.839, 10503.710, 360.884, 52822.424 24/01/07,16:03:32,05,09,1, 11.9,1,1, 0.839, 10503.687, 360.895, 52822.458 24/01/07,16:03:32,06,09,1, 11.9,1,1, 0.839, 10503.694, 360.888, 52822.444 24/01/07,16:03:32,07,09,1, 11.9,1,1, 0.839, 10503.700, 360.866, 52822.486 24/01/07,16:03:32,08,09,1, 11.9,1,1, 0.839, 10503.731, 360.902, 52822.473 24/01/07,16:03:32,09,09,1, 11.9,1,1, 0.839, 10503.708, 360.882, 52822.405 24/01/07,16:03:32,10,09,1, 11.9,1,1, 0.839, 10503.676, 360.907, 52822.506 24/01/07,16:03:32,11,09,1, 11.9,1,1, 0.839, 10503.686, 360.918, 52822.469 24/01/07,16:03:32,12,09,1, 11.9,1,1, 0.839, 10503.675, 360.882, 52822.549 24/01/07,16:03:32,13,09,1, 11.9,1,1, 0.839, 10503.678, 360.894, 52822.500 24/01/07,16:03:32,14,09,1, 11.9,1,1, 0.839, 10503.694, 360.890, 52822.561 24/01/07,16:03:32,15,09,1, 11.9,1,1, 0.839, 10503.678, 360.859, 52822.496 24/01/07,16:03:32,16,09,1, 11.9,1,1, 0.839, 10503.709, 360.887, 52822.523 24/01/07,16:03:32,17,09,1, 11.9,1,1, 0.839, 10503.660, 360.885, 52822.458 24/01/07,16:03:32,18,09,1, 11.9,1,1, 0.839, 10503.673, 360.862, 52822.506 24/01/07,16:03:32,19,09,1, 11.9,1,1, 0.839, 10503.649, 360.864, 52822.531 24/01/07,16:03:33,00,09,1, 11.9,1,1, 0.841, 10503.645, 360.864, 52822.531 24/01/07,16:03:33,01,09,1, 11.9,1,1, 0.841, 10503.677, 360.839, 52822.454 24/01/07,16:03:33,02,09,1, 11.9,1,1, 0.841, 10503.663, 360.848, 52822.471 24/01/07,16:03:33,03,09,1, 11.9,1,1, 0.841, 10503.638, 360.825, 52822.464 24/01/07,16:03:33,04,09,1, 11.9,1,1, 0.841, 10503.642, 360.862, 52822.472 24/01/07,16:03:33,05,09,1, 11.9,1,1, 0.841, 10503.647, 360.848, 52822.469 24/01/07,16:03:33,06,09,1, 11.9,1,1, 0.841, 10503.607, 360.829, 52822.423 24/01/07,16:03:33,07,09,1, 11.9,1,1, 0.841, 10503.631, 360.837, 52822.497 24/01/07,16:03:33,08,09,1, 11.9,1,1, 0.841, 10503.645, 360.831, 52822.455 24/01/07,16:03:33,09,09,1, 11.9,1,1, 0.841, 10503.628, 360.808, 52822.415 24/01/07,16:03:33,10,09,1, 11.9,1,1, 0.841, 10503.607, 360.832, 52822.469 24/01/07,16:03:33,11,09,1, 11.9,1,1, 0.841, 10503.619, 360.814, 52822.455 24/01/07,16:03:33,12,09,1, 11.9,1,1, 0.841, 10503.616, 360.856, 52822.480 24/01/07,16:03:33,13,09,1, 11.9,1,1, 0.841, 10503.600, 360.816, 52822.426 24/01/07,16:03:33,14,09,1, 11.9,1,1, 0.841, 10503.602, 360.827, 52822.381 24/01/07,16:03:33,15,09,1, 11.9,1,1, 0.841, 10503.613, 360.847, 52822.422 24/01/07,16:03:33,16,09,1, 11.9,1,1, 0.841, 10503.574, 360.807, 52822.328 24/01/07,16:03:33,17,09,1, 11.9,1,1, 0.841, 10503.607, 360.798, 52822.403 24/01/07,16:03:33,18,09,1, 11.9,1,1, 0.841, 10503.571, 360.807, 52822.341 24/01/07,16:03:33,19,09,1, 11.9,1,1, 0.841, 10503.592, 360.817, 52822.420 24/01/07,16:03:34,00,09,1, 11.9,1,1, 0.840, 10503.587, 360.817, 52822.420 24/01/07,16:03:34,01,09,1, 11.9,1,1, 0.840, 10503.578, 360.807, 52822.432 24/01/07,16:03:34,02,09,1, 11.9,1,1, 0.840, 10503.579, 360.806, 52822.389 24/01/07,16:03:34,03,09,1, 11.9,1,1, 0.840, 10503.564, 360.830, 52822.381 24/01/07,16:03:34,04,09,1, 11.9,1,1, 0.840, 10503.571, 360.784, 52822.373 24/01/07,16:03:34,05,09,1, 11.9,1,1, 0.840, 10503.568, 360.792, 52822.381 24/01/07,16:03:34,06,09,1, 11.9,1,1, 0.840, 10503.556, 360.812, 52822.417 24/01/07,16:03:34,07,09,1, 11.9,1,1, 0.840, 10503.573, 360.800, 52822.364 24/01/07,16:03:34,08,09,1, 11.9,1,1, 0.840, 10503.564, 360.806, 52822.398 24/01/07,16:03:34,09,09,1, 11.9,1,1, 0.840, 10503.533, 360.778, 52822.347 24/01/07,16:03:34,10,09,1, 11.9,1,1, 0.840, 10503.542, 360.764, 52822.359 24/01/07,16:03:34,11,09,1, 11.9,1,1, 0.840, 10503.556, 360.807, 52822.413 24/01/07,16:03:34,12,09,1, 11.9,1,1, 0.840, 10503.527, 360.762, 52822.398 24/01/07,16:03:34,13,09,1, 11.9,1,1, 0.840, 10503.533, 360.805, 52822.415 24/01/07,16:03:34,14,09,1, 11.9,1,1, 0.840, 10503.537, 360.784, 52822.420 24/01/07,16:03:34,15,09,1, 11.9,1,1, 0.840, 10503.532, 360.758, 52822.354 24/01/07,16:03:34,16,09,1, 11.9,1,1, 0.840, 10503.509, 360.801, 52822.405 24/01/07,16:03:34,17,09,1, 11.9,1,1, 0.840, 10503.500, 360.766, 52822.309 24/01/07,16:03:34,18,09,1, 11.9,1,1, 0.840, 10503.521, 360.795, 52822.361 24/01/07,16:03:34,19,09,1, 11.9,1,1, 0.840, 10503.520, 360.772, 52822.403 24/01/07,16:03:35,00,09,1, 12.0,1,1, 0.840, 10503.520, 360.772, 52822.403 24/01/07,16:03:35,01,09,1, 12.0,1,1, 0.840, 10503.522, 360.780, 52822.356 24/01/07,16:03:35,02,09,1, 12.0,1,1, 0.840, 10503.491, 360.772, 52822.359 24/01/07,16:03:35,03,09,1, 12.0,1,1, 0.840, 10503.470, 360.770, 52822.353 24/01/07,16:03:35,04,09,1, 12.0,1,1, 0.840, 10503.510, 360.755, 52822.394 24/01/07,16:03:35,05,09,1, 12.0,1,1, 0.840, 10503.478, 360.773, 52822.418 24/01/07,16:03:35,06,09,1, 12.0,1,1, 0.840, 10503.460, 360.797, 52822.569 24/01/07,16:03:35,07,09,1, 12.0,1,1, 0.840, 10503.500, 360.801, 52822.414 24/01/07,16:03:35,08,09,1, 12.0,1,1, 0.840, 10503.494, 360.807, 52822.373 24/01/07,16:03:35,09,09,1, 12.0,1,1, 0.840, 10503.469, 360.781, 52822.363 24/01/07,16:03:35,10,09,1, 12.0,1,1, 0.840, 10503.489, 360.832, 52822.412 24/01/07,16:03:35,11,09,1, 12.0,1,1, 0.840, 10503.486, 360.801, 52822.366 24/01/07,16:03:35,12,09,1, 12.0,1,1, 0.840, 10503.481, 360.806, 52822.380 24/01/07,16:03:35,13,09,1, 12.0,1,1, 0.840, 10503.488, 360.823, 52822.441 24/01/07,16:03:35,14,09,1, 12.0,1,1, 0.840, 10503.478, 360.799, 52822.409 24/01/07,16:03:35,15,09,1, 12.0,1,1, 0.840, 10503.448, 360.847, 52822.409 24/01/07,16:03:35,16,09,1, 12.0,1,1, 0.840, 10503.451, 360.828, 52822.359 24/01/07,16:03:35,17,09,1, 12.0,1,1, 0.840, 10503.443, 360.839, 52822.382 24/01/07,16:03:35,18,09,1, 12.0,1,1, 0.840, 10503.432, 360.855, 52822.404 24/01/07,16:03:35,19,09,1, 12.0,1,1, 0.840, 10503.449, 360.835, 52822.399 24/01/07,16:03:36,00,09,1, 11.9,1,1, 0.840, 10503.445, 360.835, 52822.399 24/01/07,16:03:36,01,09,1, 11.9,1,1, 0.840, 10503.435, 360.840, 52822.407 24/01/07,16:03:36,02,09,1, 11.9,1,1, 0.840, 10503.431, 360.835, 52822.368 24/01/07,16:03:36,03,09,1, 11.9,1,1, 0.840, 10503.446, 360.834, 52822.356 24/01/07,16:03:36,04,09,1, 11.9,1,1, 0.840, 10503.452, 360.870, 52822.423 24/01/07,16:03:36,05,09,1, 11.9,1,1, 0.840, 10503.448, 360.835, 52822.385 24/01/07,16:03:36,06,09,1, 11.9,1,1, 0.840, 10503.462, 360.890, 52822.415 24/01/07,16:03:36,07,09,1, 11.9,1,1, 0.840, 10503.418, 360.858, 52822.409 24/01/07,16:03:36,08,09,1, 11.9,1,1, 0.840, 10503.451, 360.852, 52822.419 24/01/07,16:03:36,09,09,1, 11.9,1,1, 0.840, 10503.447, 360.888, 52822.513 24/01/07,16:03:36,10,09,1, 11.9,1,1, 0.840, 10503.418, 360.880, 52822.414 24/01/07,16:03:36,11,09,1, 11.9,1,1, 0.840, 10503.428, 360.896, 52822.425 24/01/07,16:03:36,12,09,1, 11.9,1,1, 0.840, 10503.413, 360.901, 52822.527 24/01/07,16:03:36,13,09,1, 11.9,1,1, 0.840, 10503.435, 360.895, 52822.406 24/01/07,16:03:36,14,09,1, 11.9,1,1, 0.840, 10503.438, 360.871, 52822.384 24/01/07,16:03:36,15,09,1, 11.9,1,1, 0.840, 10503.407, 360.876, 52822.438 24/01/07,16:03:36,16,09,1, 11.9,1,1, 0.840, 10503.412, 360.897, 52822.415 24/01/07,16:03:36,17,09,1, 11.9,1,1, 0.840, 10503.418, 360.884, 52822.450 24/01/07,16:03:36,18,09,1, 11.9,1,1, 0.840, 10503.406, 360.910, 52822.478 24/01/07,16:03:36,19,09,1, 11.9,1,1, 0.840, 10503.421, 360.937, 52822.490 24/01/07,16:03:37,00,09,1, 12.0,1,1, 0.840, 10503.420, 360.937, 52822.490 24/01/07,16:03:37,01,09,1, 12.0,1,1, 0.840, 10503.390, 360.910, 52822.444 24/01/07,16:03:37,02,09,1, 12.0,1,1, 0.840, 10503.394, 360.901, 52822.446 24/01/07,16:03:37,03,09,1, 12.0,1,1, 0.840, 10503.380, 360.882, 52822.404 24/01/07,16:03:37,04,09,1, 12.0,1,1, 0.840, 10503.395, 360.879, 52822.416 24/01/07,16:03:37,05,09,1, 12.0,1,1, 0.840, 10503.389, 360.885, 52822.425 24/01/07,16:03:37,06,09,1, 12.0,1,1, 0.840, 10503.374, 360.884, 52822.447 24/01/07,16:03:37,07,09,1, 12.0,1,1, 0.840, 10503.395, 360.884, 52822.339 24/01/07,16:03:37,08,09,1, 12.0,1,1, 0.840, 10503.399, 360.887, 52822.483 24/01/07,16:03:37,09,09,1, 12.0,1,1, 0.840, 10503.363, 360.897, 52822.440 24/01/07,16:03:37,10,09,1, 12.0,1,1, 0.840, 10503.402, 360.897, 52822.459 24/01/07,16:03:37,11,09,1, 12.0,1,1, 0.840, 10503.354, 360.859, 52822.435 24/01/07,16:03:37,12,09,1, 12.0,1,1, 0.840, 10503.378, 360.882, 52822.455 24/01/07,16:03:37,13,09,1, 12.0,1,1, 0.840, 10503.373, 360.835, 52822.555 24/01/07,16:03:37,14,09,1, 12.0,1,1, 0.840, 10503.317, 360.866, 52822.376 24/01/07,16:03:37,15,09,1, 12.0,1,1, 0.840, 10503.351, 360.887, 52822.437 24/01/07,16:03:37,16,09,1, 12.0,1,1, 0.840, 10503.352, 360.874, 52822.416 24/01/07,16:03:37,17,09,1, 12.0,1,1, 0.840, 10503.349, 360.888, 52822.452 24/01/07,16:03:37,18,09,1, 12.0,1,1, 0.840, 10503.352, 360.879, 52822.431 24/01/07,16:03:37,19,09,1, 12.0,1,1, 0.840, 10503.333, 360.821, 52822.394 24/01/07,16:03:38,00,09,1, 11.9,1,1, 0.842, 10503.328, 360.821, 52822.394 24/01/07,16:03:38,01,09,1, 11.9,1,1, 0.842, 10503.317, 360.835, 52822.405 24/01/07,16:03:38,02,09,1, 11.9,1,1, 0.842, 10503.336, 360.839, 52822.393 24/01/07,16:03:38,03,09,1, 11.9,1,1, 0.842, 10503.309, 360.835, 52822.361 24/01/07,16:03:38,04,09,1, 11.9,1,1, 0.842, 10503.294, 360.827, 52822.432 24/01/07,16:03:38,05,09,1, 11.9,1,1, 0.842, 10503.296, 360.825, 52822.374 24/01/07,16:03:38,06,09,1, 11.9,1,1, 0.842, 10503.298, 360.818, 52822.393 24/01/07,16:03:38,07,09,1, 11.9,1,1, 0.842, 10503.306, 360.792, 52822.398 24/01/07,16:03:38,08,09,1, 11.9,1,1, 0.842, 10503.323, 360.813, 52822.371 24/01/07,16:03:38,09,09,1, 11.9,1,1, 0.842, 10503.304, 360.834, 52822.353 24/01/07,16:03:38,10,09,1, 11.9,1,1, 0.842, 10503.301, 360.826, 52822.404 24/01/07,16:03:38,11,09,1, 11.9,1,1, 0.842, 10503.303, 360.808, 52822.418 24/01/07,16:03:38,12,09,1, 11.9,1,1, 0.842, 10503.299, 360.784, 52822.422 24/01/07,16:03:38,13,09,1, 11.9,1,1, 0.842, 10503.281, 360.803, 52822.406 24/01/07,16:03:38,14,09,1, 11.9,1,1, 0.842, 10503.296, 360.811, 52822.398 24/01/07,16:03:38,15,09,1, 11.9,1,1, 0.842, 10503.290, 360.784, 52822.379 24/01/07,16:03:38,16,09,1, 11.9,1,1, 0.842, 10503.263, 360.833, 52822.379 24/01/07,16:03:38,17,09,1, 11.9,1,1, 0.842, 10503.249, 360.814, 52822.436 24/01/07,16:03:38,18,09,1, 11.9,1,1, 0.842, 10503.287, 360.780, 52822.361 24/01/07,16:03:38,19,09,1, 11.9,1,1, 0.842, 10503.258, 360.828, 52822.428 24/01/07,16:03:39,00,09,1, 11.9,1,1, 0.840, 10503.253, 360.828, 52822.428 24/01/07,16:03:39,01,09,1, 11.9,1,1, 0.840, 10503.241, 360.807, 52822.438 24/01/07,16:03:39,02,09,1, 11.9,1,1, 0.840, 10503.240, 360.794, 52822.298 24/01/07,16:03:39,03,09,1, 11.9,1,1, 0.840, 10503.228, 360.822, 52822.369 24/01/07,16:03:39,04,09,1, 11.9,1,1, 0.840, 10503.249, 360.798, 52822.288 24/01/07,16:03:39,05,09,1, 11.9,1,1, 0.840, 10503.224, 360.822, 52822.367 24/01/07,16:03:39,06,09,1, 11.9,1,1, 0.840, 10503.245, 360.826, 52822.407 24/01/07,16:03:39,07,09,1, 11.9,1,1, 0.840, 10503.217, 360.821, 52822.356 24/01/07,16:03:39,08,09,1, 11.9,1,1, 0.840, 10503.220, 360.825, 52822.320 24/01/07,16:03:39,09,09,1, 11.9,1,1, 0.840, 10503.199, 360.816, 52822.354 24/01/07,16:03:39,10,09,1, 11.9,1,1, 0.840, 10503.229, 360.832, 52822.359 24/01/07,16:03:39,11,09,1, 11.9,1,1, 0.840, 10503.205, 360.810, 52822.411 24/01/07,16:03:39,12,09,1, 11.9,1,1, 0.840, 10503.194, 360.834, 52822.534 24/01/07,16:03:39,13,09,1, 11.9,1,1, 0.840, 10503.235, 360.816, 52822.318 24/01/07,16:03:39,14,09,1, 11.9,1,1, 0.840, 10503.245, 360.799, 52822.357 24/01/07,16:03:39,15,09,1, 11.9,1,1, 0.840, 10503.246, 360.847, 52822.347 24/01/07,16:03:39,16,09,1, 11.9,1,1, 0.840, 10503.208, 360.816, 52822.387 24/01/07,16:03:39,17,09,1, 11.9,1,1, 0.840, 10503.199, 360.841, 52822.394 24/01/07,16:03:39,18,09,1, 11.9,1,1, 0.840, 10503.191, 360.847, 52822.420 24/01/07,16:03:39,19,09,1, 11.9,1,1, 0.840, 10503.212, 360.873, 52822.470 24/01/07,16:03:40,00,09,1, 11.9,1,1, 0.840, 10503.211, 360.873, 52822.470 24/01/07,16:03:40,01,09,1, 11.9,1,1, 0.840, 10503.191, 360.878, 52822.405 24/01/07,16:03:40,02,09,1, 11.9,1,1, 0.840, 10503.208, 360.873, 52822.412 24/01/07,16:03:40,03,09,1, 11.9,1,1, 0.840, 10503.206, 360.863, 52822.360 24/01/07,16:03:40,04,09,1, 11.9,1,1, 0.840, 10503.180, 360.879, 52822.398 24/01/07,16:03:40,05,09,1, 11.9,1,1, 0.840, 10503.215, 360.909, 52822.433 24/01/07,16:03:40,06,09,1, 11.9,1,1, 0.840, 10503.165, 360.858, 52822.425 24/01/07,16:03:40,07,09,1, 11.9,1,1, 0.840, 10503.169, 360.901, 52822.417 24/01/07,16:03:40,08,09,1, 11.9,1,1, 0.840, 10503.179, 360.903, 52822.408 24/01/07,16:03:40,09,09,1, 11.9,1,1, 0.840, 10503.175, 360.897, 52822.423 24/01/07,16:03:40,10,09,1, 11.9,1,1, 0.840, 10503.180, 360.884, 52822.411 24/01/07,16:03:40,11,09,1, 11.9,1,1, 0.840, 10503.165, 360.910, 52822.462 24/01/07,16:03:40,12,09,1, 11.9,1,1, 0.840, 10503.161, 360.904, 52822.460 24/01/07,16:03:40,13,09,1, 11.9,1,1, 0.840, 10503.158, 360.910, 52822.435 24/01/07,16:03:40,14,09,1, 11.9,1,1, 0.840, 10503.158, 360.932, 52822.434 24/01/07,16:03:40,15,09,1, 11.9,1,1, 0.840, 10503.150, 360.913, 52822.413 24/01/07,16:03:40,16,09,1, 11.9,1,1, 0.840, 10503.155, 360.922, 52822.405 24/01/07,16:03:40,17,09,1, 11.9,1,1, 0.840, 10503.152, 360.932, 52822.450 24/01/07,16:03:40,18,09,1, 11.9,1,1, 0.840, 10503.174, 360.974, 52822.502 24/01/07,16:03:40,19,09,1, 11.9,1,1, 0.840, 10503.150, 360.947, 52822.443 24/01/07,16:03:41,00,08,1, 11.9,1,1, 0.843, 10503.144, 360.947, 52822.443 24/01/07,16:03:41,01,08,1, 11.9,1,1, 0.843, 10503.162, 360.972, 52822.438 24/01/07,16:03:41,02,08,1, 11.9,1,1, 0.843, 10503.144, 360.917, 52822.377 24/01/07,16:03:41,03,08,1, 11.9,1,1, 0.843, 10503.153, 360.947, 52822.450 24/01/07,16:03:41,04,08,1, 11.9,1,1, 0.843, 10503.160, 360.959, 52822.463 24/01/07,16:03:41,05,08,1, 11.9,1,1, 0.843, 10503.137, 360.939, 52822.475 24/01/07,16:03:41,06,08,1, 11.9,1,1, 0.843, 10503.148, 360.961, 52822.497 24/01/07,16:03:41,07,08,1, 11.9,1,1, 0.843, 10503.143, 360.944, 52822.410 24/01/07,16:03:41,08,08,1, 11.9,1,1, 0.843, 10503.106, 360.951, 52822.416 24/01/07,16:03:41,09,08,1, 11.9,1,1, 0.843, 10503.114, 360.943, 52822.446 24/01/07,16:03:41,10,08,1, 11.9,1,1, 0.843, 10503.110, 360.933, 52822.441 24/01/07,16:03:41,11,08,1, 11.9,1,1, 0.843, 10503.130, 360.940, 52822.474 24/01/07,16:03:41,12,08,1, 11.9,1,1, 0.843, 10503.107, 360.991, 52822.465 24/01/07,16:03:41,13,08,1, 11.9,1,1, 0.843, 10503.097, 360.950, 52822.426 24/01/07,16:03:41,14,08,1, 11.9,1,1, 0.843, 10503.129, 360.936, 52822.413 24/01/07,16:03:41,15,08,1, 11.9,1,1, 0.843, 10503.135, 360.931, 52822.467 24/01/07,16:03:41,16,08,1, 11.9,1,1, 0.843, 10503.108, 360.930, 52822.409 24/01/07,16:03:41,17,08,1, 11.9,1,1, 0.843, 10503.105, 360.949, 52822.449 24/01/07,16:03:41,18,08,1, 11.9,1,1, 0.843, 10503.097, 360.933, 52822.491 24/01/07,16:03:41,19,08,1, 11.9,1,1, 0.843, 10503.105, 360.931, 52822.427 24/01/07,16:03:42,00,07,1, 11.8,1,1, 0.843, 10503.103, 360.931, 52822.427 24/01/07,16:03:42,01,07,1, 11.8,1,1, 0.843, 10503.061, 360.901, 52822.425 24/01/07,16:03:42,02,07,1, 11.8,1,1, 0.843, 10503.080, 360.909, 52822.448 24/01/07,16:03:42,03,07,1, 11.8,1,1, 0.843, 10503.069, 360.914, 52822.405 24/01/07,16:03:42,04,07,1, 11.8,1,1, 0.843, 10503.045, 360.920, 52822.384 24/01/07,16:03:42,05,07,1, 11.8,1,1, 0.843, 10503.067, 360.903, 52822.405 24/01/07,16:03:42,06,07,1, 11.8,1,1, 0.843, 10503.070, 360.896, 52822.407 24/01/07,16:03:42,07,07,1, 11.8,1,1, 0.843, 10503.053, 360.898, 52822.411 24/01/07,16:03:42,08,07,1, 11.8,1,1, 0.843, 10503.041, 360.898, 52822.399 24/01/07,16:03:42,09,07,1, 11.8,1,1, 0.843, 10503.036, 360.902, 52822.398 24/01/07,16:03:42,10,07,1, 11.8,1,1, 0.843, 10503.033, 360.904, 52822.402 24/01/07,16:03:42,11,07,1, 11.8,1,1, 0.843, 10503.040, 360.885, 52822.411 24/01/07,16:03:42,12,07,1, 11.8,1,1, 0.843, 10503.011, 360.888, 52822.334 24/01/07,16:03:42,13,07,1, 11.8,1,1, 0.843, 10503.003, 360.878, 52822.328 24/01/07,16:03:42,14,07,1, 11.8,1,1, 0.843, 10502.994, 360.873, 52822.343 24/01/07,16:03:42,15,07,1, 11.8,1,1, 0.843, 10502.998, 360.880, 52822.305 24/01/07,16:03:42,16,07,1, 11.8,1,1, 0.843, 10503.011, 360.902, 52822.370 24/01/07,16:03:42,17,07,1, 11.8,1,1, 0.843, 10503.004, 360.898, 52822.391 24/01/07,16:03:42,18,07,1, 11.8,1,1, 0.843, 10502.998, 360.881, 52822.322 24/01/07,16:03:42,19,07,1, 11.8,1,1, 0.843, 10502.999, 360.874, 52822.350 24/01/07,16:03:43,00,08,1, 11.9,1,1, 0.841, 10502.994, 360.874, 52822.350 24/01/07,16:03:43,01,08,1, 11.9,1,1, 0.841, 10503.001, 360.887, 52822.343 24/01/07,16:03:43,02,08,1, 11.9,1,1, 0.841, 10502.981, 360.906, 52822.342 24/01/07,16:03:43,03,08,1, 11.9,1,1, 0.841, 10503.005, 360.894, 52822.374 24/01/07,16:03:43,04,08,1, 11.9,1,1, 0.841, 10503.001, 360.888, 52822.350 24/01/07,16:03:43,05,08,1, 11.9,1,1, 0.841, 10502.998, 360.878, 52822.365 24/01/07,16:03:43,06,08,1, 11.9,1,1, 0.841, 10503.013, 360.906, 52822.295 24/01/07,16:03:43,07,08,1, 11.9,1,1, 0.841, 10503.000, 360.865, 52822.264 24/01/07,16:03:43,08,08,1, 11.9,1,1, 0.841, 10502.992, 360.900, 52822.405 24/01/07,16:03:43,09,08,1, 11.9,1,1, 0.841, 10502.974, 360.896, 52822.350 24/01/07,16:03:43,10,08,1, 11.9,1,1, 0.841, 10502.962, 360.885, 52822.389 24/01/07,16:03:43,11,08,1, 11.9,1,1, 0.841, 10502.972, 360.921, 52822.482 24/01/07,16:03:43,12,08,1, 11.9,1,1, 0.841, 10502.969, 360.886, 52822.155 24/01/07,16:03:43,13,08,1, 11.9,1,1, 0.841, 10502.919, 360.896, 52822.423 24/01/07,16:03:43,14,08,1, 11.9,1,1, 0.841, 10502.991, 360.916, 52822.420 24/01/07,16:03:43,15,08,1, 11.9,1,1, 0.841, 10502.933, 360.903, 52822.352 24/01/07,16:03:43,16,08,1, 11.9,1,1, 0.841, 10502.941, 360.908, 52822.402 24/01/07,16:03:43,17,08,1, 11.9,1,1, 0.841, 10502.940, 360.939, 52822.451 24/01/07,16:03:43,18,08,1, 11.9,1,1, 0.841, 10502.936, 360.903, 52822.347 24/01/07,16:03:43,19,08,1, 11.9,1,1, 0.841, 10502.953, 360.906, 52822.348 24/01/07,16:03:44,00,07,1, 11.9,1,1, 0.840, 10502.952, 360.906, 52822.348 24/01/07,16:03:44,01,07,1, 11.9,1,1, 0.840, 10502.915, 360.931, 52822.327 24/01/07,16:03:44,02,07,1, 11.9,1,1, 0.840, 10502.939, 360.963, 52822.387 24/01/07,16:03:44,03,07,1, 11.9,1,1, 0.840, 10502.931, 360.951, 52822.373 24/01/07,16:03:44,04,07,1, 11.9,1,1, 0.840, 10502.926, 360.952, 52822.353 24/01/07,16:03:44,05,07,1, 11.9,1,1, 0.840, 10502.918, 360.956, 52822.403 24/01/07,16:03:44,06,07,1, 11.9,1,1, 0.840, 10502.905, 360.930, 52822.351 24/01/07,16:03:44,07,07,1, 11.9,1,1, 0.840, 10502.932, 360.963, 52822.366 24/01/07,16:03:44,08,07,1, 11.9,1,1, 0.840, 10502.898, 360.973, 52822.407 24/01/07,16:03:44,09,07,1, 11.9,1,1, 0.840, 10502.917, 360.959, 52822.360 24/01/07,16:03:44,10,07,1, 11.9,1,1, 0.840, 10502.930, 360.953, 52822.386 24/01/07,16:03:44,11,07,1, 11.9,1,1, 0.840, 10502.909, 360.987, 52822.377 24/01/07,16:03:44,12,07,1, 11.9,1,1, 0.840, 10502.905, 360.965, 52822.365 24/01/07,16:03:44,13,07,1, 11.9,1,1, 0.840, 10502.914, 360.997, 52822.350 24/01/07,16:03:44,14,07,1, 11.9,1,1, 0.840, 10502.896, 361.004, 52822.340 24/01/07,16:03:44,15,07,1, 11.9,1,1, 0.840, 10502.910, 360.988, 52822.345 24/01/07,16:03:44,16,07,1, 11.9,1,1, 0.840, 10502.899, 361.015, 52822.426 24/01/07,16:03:44,17,07,1, 11.9,1,1, 0.840, 10502.880, 360.984, 52822.388 24/01/07,16:03:44,18,07,1, 11.9,1,1, 0.840, 10502.888, 361.010, 52822.372 24/01/07,16:03:44,19,07,1, 11.9,1,1, 0.840, 10502.924, 361.016, 52822.377 24/01/07,16:03:45,00,08,1, 11.9,1,1, 0.840, 10502.919, 361.016, 52822.377 24/01/07,16:03:45,01,08,1, 11.9,1,1, 0.840, 10502.884, 361.036, 52822.362 24/01/07,16:03:45,02,08,1, 11.9,1,1, 0.840, 10502.854, 361.039, 52822.360 24/01/07,16:03:45,03,08,1, 11.9,1,1, 0.840, 10502.896, 361.025, 52822.354 24/01/07,16:03:45,04,08,1, 11.9,1,1, 0.840, 10502.891, 361.037, 52822.477 24/01/07,16:03:45,05,08,1, 11.9,1,1, 0.840, 10502.868, 361.029, 52822.436 24/01/07,16:03:45,06,08,1, 11.9,1,1, 0.840, 10502.877, 361.021, 52822.379 24/01/07,16:03:45,07,08,1, 11.9,1,1, 0.840, 10502.898, 361.046, 52822.382 24/01/07,16:03:45,08,08,1, 11.9,1,1, 0.840, 10502.856, 361.038, 52822.360 24/01/07,16:03:45,09,08,1, 11.9,1,1, 0.840, 10502.875, 361.043, 52822.414 24/01/07,16:03:45,10,08,1, 11.9,1,1, 0.840, 10502.848, 361.040, 52822.383 24/01/07,16:03:45,11,08,1, 11.9,1,1, 0.840, 10502.864, 361.075, 52822.348 24/01/07,16:03:45,12,08,1, 11.9,1,1, 0.840, 10502.860, 361.083, 52822.352 24/01/07,16:03:45,13,08,1, 11.9,1,1, 0.840, 10502.892, 361.065, 52822.433 24/01/07,16:03:45,14,08,1, 11.9,1,1, 0.840, 10502.861, 361.070, 52822.429 24/01/07,16:03:45,15,08,1, 11.9,1,1, 0.840, 10502.865, 361.112, 52822.478 24/01/07,16:03:45,16,08,1, 11.9,1,1, 0.840, 10502.891, 361.080, 52822.487 24/01/07,16:03:45,17,08,1, 11.9,1,1, 0.840, 10502.848, 361.065, 52822.406 24/01/07,16:03:45,18,08,1, 11.9,1,1, 0.840, 10502.851, 361.084, 52822.361 24/01/07,16:03:45,19,08,1, 11.9,1,1, 0.840, 10502.865, 361.099, 52822.363 24/01/07,16:03:46,00,07,1, 11.9,1,1, 0.839, 10502.861, 361.099, 52822.363 24/01/07,16:03:46,01,07,1, 11.9,1,1, 0.839, 10502.856, 361.086, 52822.390 24/01/07,16:03:46,02,07,1, 11.9,1,1, 0.839, 10502.861, 361.104, 52822.476 24/01/07,16:03:46,03,07,1, 11.9,1,1, 0.839, 10502.842, 361.079, 52822.405 24/01/07,16:03:46,04,07,1, 11.9,1,1, 0.839, 10502.854, 361.111, 52822.343 24/01/07,16:03:46,05,07,1, 11.9,1,1, 0.839, 10502.871, 361.129, 52822.389 24/01/07,16:03:46,06,07,1, 11.9,1,1, 0.839, 10502.847, 361.097, 52822.472 24/01/07,16:03:46,07,07,1, 11.9,1,1, 0.839, 10502.832, 361.090, 52822.336 24/01/07,16:03:46,08,07,1, 11.9,1,1, 0.839, 10502.816, 361.072, 52822.442 24/01/07,16:03:46,09,07,1, 11.9,1,1, 0.839, 10502.816, 361.117, 52822.429 24/01/07,16:03:46,10,07,1, 11.9,1,1, 0.839, 10502.808, 361.109, 52822.432 24/01/07,16:03:46,11,07,1, 11.9,1,1, 0.839, 10502.829, 361.100, 52822.400 24/01/07,16:03:46,12,07,1, 11.9,1,1, 0.839, 10502.827, 361.110, 52822.439 24/01/07,16:03:46,13,07,1, 11.9,1,1, 0.839, 10502.818, 361.084, 52822.363 24/01/07,16:03:46,14,07,1, 11.9,1,1, 0.839, 10502.823, 361.086, 52822.363 24/01/07,16:03:46,15,07,1, 11.9,1,1, 0.839, 10502.814, 361.079, 52822.403 24/01/07,16:03:46,16,07,1, 11.9,1,1, 0.839, 10502.803, 361.090, 52822.424 24/01/07,16:03:46,17,07,1, 11.9,1,1, 0.839, 10502.791, 361.089, 52822.421 24/01/07,16:03:46,18,07,1, 11.9,1,1, 0.839, 10502.768, 361.073, 52822.427 24/01/07,16:03:46,19,07,1, 11.9,1,1, 0.839, 10502.766, 361.089, 52822.418 24/01/07,16:03:47,00,07,1, 12.0,1,1, 0.838, 10502.760, 361.089, 52822.418 24/01/07,16:03:47,01,07,1, 12.0,1,1, 0.838, 10502.765, 361.065, 52822.396 24/01/07,16:03:47,02,07,1, 12.0,1,1, 0.838, 10502.775, 361.081, 52822.411 24/01/07,16:03:47,03,07,1, 12.0,1,1, 0.838, 10502.775, 361.060, 52822.371 24/01/07,16:03:47,04,07,1, 12.0,1,1, 0.838, 10502.782, 361.077, 52822.414 24/01/07,16:03:47,05,07,1, 12.0,1,1, 0.838, 10502.773, 361.068, 52822.406 24/01/07,16:03:47,06,07,1, 12.0,1,1, 0.838, 10502.783, 361.043, 52822.410 24/01/07,16:03:47,07,07,1, 12.0,1,1, 0.838, 10502.748, 361.061, 52822.318 24/01/07,16:03:47,08,07,1, 12.0,1,1, 0.838, 10502.780, 361.104, 52822.448 24/01/07,16:03:47,09,07,1, 12.0,1,1, 0.838, 10502.745, 361.057, 52822.366 24/01/07,16:03:47,10,07,1, 12.0,1,1, 0.838, 10502.730, 361.066, 52822.389 24/01/07,16:03:47,11,07,1, 12.0,1,1, 0.838, 10502.746, 361.055, 52822.329 24/01/07,16:03:47,12,07,1, 12.0,1,1, 0.838, 10502.731, 361.054, 52822.296 24/01/07,16:03:47,13,07,1, 12.0,1,1, 0.838, 10502.728, 361.086, 52822.340 24/01/07,16:03:47,14,07,1, 12.0,1,1, 0.838, 10502.729, 361.060, 52822.280 24/01/07,16:03:47,15,07,1, 12.0,1,1, 0.838, 10502.717, 361.071, 52822.340 24/01/07,16:03:47,16,07,1, 12.0,1,1, 0.838, 10502.735, 361.074, 52822.400 24/01/07,16:03:47,17,07,1, 12.0,1,1, 0.838, 10502.723, 361.082, 52822.375 24/01/07,16:03:47,18,07,1, 12.0,1,1, 0.838, 10502.714, 361.086, 52822.351 24/01/07,16:03:47,19,07,1, 12.0,1,1, 0.838, 10502.696, 361.054, 52822.298 24/01/07,16:03:48,00,08,1, 11.9,1,1, 0.843, 10502.694, 361.054, 52822.298 24/01/07,16:03:48,01,08,1, 11.9,1,1, 0.843, 10502.695, 361.044, 52822.308 24/01/07,16:03:48,02,08,1, 11.9,1,1, 0.843, 10502.700, 361.071, 52822.292 24/01/07,16:03:48,03,08,1, 11.9,1,1, 0.843, 10502.681, 361.068, 52822.405 24/01/07,16:03:48,04,08,1, 11.9,1,1, 0.843, 10502.681, 361.072, 52822.350 24/01/07,16:03:48,05,08,1, 11.9,1,1, 0.843, 10502.697, 361.065, 52822.378 24/01/07,16:03:48,06,08,1, 11.9,1,1, 0.843, 10502.684, 361.048, 52822.323 24/01/07,16:03:48,07,08,1, 11.9,1,1, 0.843, 10502.697, 361.078, 52822.300 24/01/07,16:03:48,08,08,1, 11.9,1,1, 0.843, 10502.684, 361.043, 52822.333 24/01/07,16:03:48,09,08,1, 11.9,1,1, 0.843, 10502.682, 361.066, 52822.392 24/01/07,16:03:48,10,08,1, 11.9,1,1, 0.843, 10502.673, 361.101, 52822.394 24/01/07,16:03:48,11,08,1, 11.9,1,1, 0.843, 10502.651, 361.093, 52822.319 24/01/07,16:03:48,12,08,1, 11.9,1,1, 0.843, 10502.655, 361.067, 52822.275 24/01/07,16:03:48,13,08,1, 11.9,1,1, 0.843, 10502.648, 361.091, 52822.329 24/01/07,16:03:48,14,08,1, 11.9,1,1, 0.843, 10502.663, 361.093, 52822.358 24/01/07,16:03:48,15,08,1, 11.9,1,1, 0.843, 10502.668, 361.092, 52822.390 24/01/07,16:03:48,16,08,1, 11.9,1,1, 0.843, 10502.651, 361.107, 52822.427 24/01/07,16:03:48,17,08,1, 11.9,1,1, 0.843, 10502.608, 361.092, 52822.388 24/01/07,16:03:48,18,08,1, 11.9,1,1, 0.843, 10502.652, 361.070, 52822.333 24/01/07,16:03:48,19,08,1, 11.9,1,1, 0.843, 10502.635, 361.125, 52822.384 24/01/07,16:03:49,00,07,1, 11.9,1,1, 0.841, 10502.627, 361.125, 52822.384 24/01/07,16:03:49,01,07,1, 11.9,1,1, 0.841, 10502.636, 361.131, 52822.344 24/01/07,16:03:49,02,07,1, 11.9,1,1, 0.841, 10502.635, 361.100, 52822.368 24/01/07,16:03:49,03,07,1, 11.9,1,1, 0.841, 10502.620, 361.132, 52822.403 24/01/07,16:03:49,04,07,1, 11.9,1,1, 0.841, 10502.635, 361.134, 52822.315 24/01/07,16:03:49,05,07,1, 11.9,1,1, 0.841, 10502.635, 361.095, 52822.285 24/01/07,16:03:49,06,07,1, 11.9,1,1, 0.841, 10502.645, 361.137, 52822.307 24/01/07,16:03:49,07,07,1, 11.9,1,1, 0.841, 10502.625, 361.124, 52822.325 24/01/07,16:03:49,08,07,1, 11.9,1,1, 0.841, 10502.605, 361.131, 52822.383 24/01/07,16:03:49,09,07,1, 11.9,1,1, 0.841, 10502.613, 361.145, 52822.383 24/01/07,16:03:49,10,07,1, 11.9,1,1, 0.841, 10502.618, 361.132, 52822.338 24/01/07,16:03:49,11,07,1, 11.9,1,1, 0.841, 10502.576, 361.135, 52822.305 24/01/07,16:03:49,12,07,1, 11.9,1,1, 0.841, 10502.599, 361.132, 52822.407 24/01/07,16:03:49,13,07,1, 11.9,1,1, 0.841, 10502.601, 361.174, 52822.368 24/01/07,16:03:49,14,07,1, 11.9,1,1, 0.841, 10502.603, 361.165, 52822.324 24/01/07,16:03:49,15,07,1, 11.9,1,1, 0.841, 10502.591, 361.173, 52822.211 24/01/07,16:03:49,16,07,1, 11.9,1,1, 0.841, 10502.570, 361.172, 52822.522 24/01/07,16:03:49,17,07,1, 11.9,1,1, 0.841, 10502.597, 361.207, 52822.466 24/01/07,16:03:49,18,07,1, 11.9,1,1, 0.841, 10502.614, 361.219, 52822.484 24/01/07,16:03:49,19,07,1, 11.9,1,1, 0.841, 10502.572, 361.174, 52822.376 24/01/07,16:03:50,00,08,1, 11.9,1,1, 0.843, 10502.568, 361.174, 52822.376 24/01/07,16:03:50,01,08,1, 11.9,1,1, 0.843, 10502.576, 361.232, 52822.444 24/01/07,16:03:50,02,08,1, 11.9,1,1, 0.843, 10502.564, 361.185, 52822.348 24/01/07,16:03:50,03,08,1, 11.9,1,1, 0.843, 10502.569, 361.214, 52822.426 24/01/07,16:03:50,04,08,1, 11.9,1,1, 0.843, 10502.566, 361.204, 52822.368 24/01/07,16:03:50,05,08,1, 11.9,1,1, 0.843, 10502.574, 361.217, 52822.361 24/01/07,16:03:50,06,08,1, 11.9,1,1, 0.843, 10502.573, 361.223, 52822.409 24/01/07,16:03:50,07,08,1, 11.9,1,1, 0.843, 10502.561, 361.217, 52822.460 24/01/07,16:03:50,08,08,1, 11.9,1,1, 0.843, 10502.575, 361.201, 52822.386 24/01/07,16:03:50,09,08,1, 11.9,1,1, 0.843, 10502.562, 361.241, 52822.477 24/01/07,16:03:50,10,08,1, 11.9,1,1, 0.843, 10502.549, 361.262, 52822.416 24/01/07,16:03:50,11,08,1, 11.9,1,1, 0.843, 10502.571, 361.221, 52822.395 24/01/07,16:03:50,12,08,1, 11.9,1,1, 0.843, 10502.563, 361.232, 52822.353 24/01/07,16:03:50,13,08,1, 11.9,1,1, 0.843, 10502.543, 361.262, 52822.450 24/01/07,16:03:50,14,08,1, 11.9,1,1, 0.843, 10502.576, 361.274, 52822.415 24/01/07,16:03:50,15,08,1, 11.9,1,1, 0.843, 10502.547, 361.276, 52822.462 24/01/07,16:03:50,16,08,1, 11.9,1,1, 0.843, 10502.544, 361.268, 52822.367 24/01/07,16:03:50,17,08,1, 11.9,1,1, 0.843, 10502.541, 361.269, 52822.430 24/01/07,16:03:50,18,08,1, 11.9,1,1, 0.843, 10502.549, 361.275, 52822.379 24/01/07,16:03:50,19,08,1, 11.9,1,1, 0.843, 10502.540, 361.260, 52822.282 24/01/07,16:03:51,00,07,1, 11.9,1,1, 0.839, 10502.535, 361.260, 52822.282 24/01/07,16:03:51,01,07,1, 11.9,1,1, 0.839, 10502.514, 361.292, 52822.358 24/01/07,16:03:51,02,07,1, 11.9,1,1, 0.839, 10502.526, 361.253, 52822.362 24/01/07,16:03:51,03,07,1, 11.9,1,1, 0.839, 10502.536, 361.253, 52822.355 24/01/07,16:03:51,04,07,1, 11.9,1,1, 0.839, 10502.520, 361.265, 52822.376 24/01/07,16:03:51,05,07,1, 11.9,1,1, 0.839, 10502.509, 361.217, 52822.314 24/01/07,16:03:51,06,07,1, 11.9,1,1, 0.839, 10502.490, 361.247, 52822.384 24/01/07,16:03:51,07,07,1, 11.9,1,1, 0.839, 10502.523, 361.272, 52822.416 24/01/07,16:03:51,08,07,1, 11.9,1,1, 0.839, 10502.503, 361.255, 52822.372 24/01/07,16:03:51,09,07,1, 11.9,1,1, 0.839, 10502.518, 361.268, 52822.396 24/01/07,16:03:51,10,07,1, 11.9,1,1, 0.839, 10502.489, 361.252, 52822.394 24/01/07,16:03:51,11,07,1, 11.9,1,1, 0.839, 10502.509, 361.250, 52822.400 24/01/07,16:03:51,12,07,1, 11.9,1,1, 0.839, 10502.477, 361.252, 52822.352 24/01/07,16:03:51,13,07,1, 11.9,1,1, 0.839, 10502.511, 361.251, 52822.322 24/01/07,16:03:51,14,07,1, 11.9,1,1, 0.839, 10502.471, 361.220, 52822.357 24/01/07,16:03:51,15,07,1, 11.9,1,1, 0.839, 10502.471, 361.229, 52822.378 24/01/07,16:03:51,16,07,1, 11.9,1,1, 0.839, 10502.469, 361.242, 52822.420 24/01/07,16:03:51,17,07,1, 11.9,1,1, 0.839, 10502.477, 361.235, 52822.381 24/01/07,16:03:51,18,07,1, 11.9,1,1, 0.839, 10502.484, 361.267, 52822.415 24/01/07,16:03:51,19,07,1, 11.9,1,1, 0.839, 10502.468, 361.278, 52822.387 24/01/07,16:03:52,00,08,1, 11.9,1,1, 0.840, 10502.460, 361.278, 52822.387 24/01/07,16:03:52,01,08,1, 11.9,1,1, 0.840, 10502.460, 361.237, 52822.359 24/01/07,16:03:52,02,08,1, 11.9,1,1, 0.840, 10502.448, 361.272, 52822.470 24/01/07,16:03:52,03,08,1, 11.9,1,1, 0.840, 10502.461, 361.276, 52822.458 24/01/07,16:03:52,04,08,1, 11.9,1,1, 0.840, 10502.463, 361.223, 52822.321 24/01/07,16:03:52,05,08,1, 11.9,1,1, 0.840, 10502.461, 361.263, 52822.315 24/01/07,16:03:52,06,08,1, 11.9,1,1, 0.840, 10502.444, 361.236, 52822.438 24/01/07,16:03:52,07,08,1, 11.9,1,1, 0.840, 10502.442, 361.213, 52822.342 24/01/07,16:03:52,08,08,1, 11.9,1,1, 0.840, 10502.427, 361.209, 52822.364 24/01/07,16:03:52,09,08,1, 11.9,1,1, 0.840, 10502.433, 361.222, 52822.351 24/01/07,16:03:52,10,08,1, 11.9,1,1, 0.840, 10502.445, 361.252, 52822.380 24/01/07,16:03:52,11,08,1, 11.9,1,1, 0.840, 10502.432, 361.192, 52822.380 24/01/07,16:03:52,12,08,1, 11.9,1,1, 0.840, 10502.427, 361.205, 52822.372 24/01/07,16:03:52,13,08,1, 11.9,1,1, 0.840, 10502.418, 361.192, 52822.329 24/01/07,16:03:52,14,08,1, 11.9,1,1, 0.840, 10502.405, 361.193, 52822.319 24/01/07,16:03:52,15,08,1, 11.9,1,1, 0.840, 10502.440, 361.254, 52822.428 24/01/07,16:03:52,16,08,1, 11.9,1,1, 0.840, 10502.375, 361.207, 52822.374 24/01/07,16:03:52,17,08,1, 11.9,1,1, 0.840, 10502.407, 361.215, 52822.355 24/01/07,16:03:52,18,08,1, 11.9,1,1, 0.840, 10502.397, 361.225, 52822.322 24/01/07,16:03:52,19,08,1, 11.9,1,1, 0.840, 10502.390, 361.209, 52822.334 24/01/07,16:03:53,00,08,1, 11.9,1,1, 0.843, 10502.385, 361.209, 52822.334 24/01/07,16:03:53,01,08,1, 11.9,1,1, 0.843, 10502.374, 361.230, 52822.334 24/01/07,16:03:53,02,08,1, 11.9,1,1, 0.843, 10502.365, 361.230, 52822.510 24/01/07,16:03:53,03,08,1, 11.9,1,1, 0.843, 10502.360, 361.215, 52822.366 24/01/07,16:03:53,04,08,1, 11.9,1,1, 0.843, 10502.364, 361.234, 52822.408 24/01/07,16:03:53,05,08,1, 11.9,1,1, 0.843, 10502.366, 361.213, 52822.314 24/01/07,16:03:53,06,08,1, 11.9,1,1, 0.843, 10502.369, 361.237, 52822.297 24/01/07,16:03:53,07,08,1, 11.9,1,1, 0.843, 10502.388, 361.215, 52822.315 24/01/07,16:03:53,08,08,1, 11.9,1,1, 0.843, 10502.371, 361.235, 52822.327 24/01/07,16:03:53,09,08,1, 11.9,1,1, 0.843, 10502.376, 361.265, 52822.388 24/01/07,16:03:53,10,08,1, 11.9,1,1, 0.843, 10502.364, 361.237, 52822.353 24/01/07,16:03:53,11,08,1, 11.9,1,1, 0.843, 10502.376, 361.261, 52822.310 24/01/07,16:03:53,12,08,1, 11.9,1,1, 0.843, 10502.357, 361.260, 52822.301 24/01/07,16:03:53,13,08,1, 11.9,1,1, 0.843, 10502.360, 361.262, 52822.324 24/01/07,16:03:53,14,08,1, 11.9,1,1, 0.843, 10502.364, 361.278, 52822.329 24/01/07,16:03:53,15,08,1, 11.9,1,1, 0.843, 10502.374, 361.246, 52822.306 24/01/07,16:03:53,16,08,1, 11.9,1,1, 0.843, 10502.325, 361.278, 52822.411 24/01/07,16:03:53,17,08,1, 11.9,1,1, 0.843, 10502.358, 361.299, 52822.338 24/01/07,16:03:53,18,08,1, 11.9,1,1, 0.843, 10502.336, 361.266, 52822.320 24/01/07,16:03:53,19,08,1, 11.9,1,1, 0.843, 10502.339, 361.278, 52822.344 24/01/07,16:03:54,00,08,1, 11.9,1,1, 0.842, 10502.335, 361.278, 52822.344 24/01/07,16:03:54,01,08,1, 11.9,1,1, 0.842, 10502.320, 361.277, 52822.303 24/01/07,16:03:54,02,08,1, 11.9,1,1, 0.842, 10502.316, 361.290, 52822.342 24/01/07,16:03:54,03,08,1, 11.9,1,1, 0.842, 10502.323, 361.318, 52822.424 24/01/07,16:03:54,04,08,1, 11.9,1,1, 0.842, 10502.332, 361.311, 52822.445 24/01/07,16:03:54,05,08,1, 11.9,1,1, 0.842, 10502.342, 361.308, 52822.290 24/01/07,16:03:54,06,08,1, 11.9,1,1, 0.842, 10502.339, 361.323, 52822.430 24/01/07,16:03:54,07,08,1, 11.9,1,1, 0.842, 10502.359, 361.316, 52822.348 24/01/07,16:03:54,08,08,1, 11.9,1,1, 0.842, 10502.326, 361.329, 52822.365 24/01/07,16:03:54,09,08,1, 11.9,1,1, 0.842, 10502.339, 361.327, 52822.320 24/01/07,16:03:54,10,08,1, 11.9,1,1, 0.842, 10502.323, 361.346, 52822.408 24/01/07,16:03:54,11,08,1, 11.9,1,1, 0.842, 10502.305, 361.323, 52822.333 24/01/07,16:03:54,12,08,1, 11.9,1,1, 0.842, 10502.306, 361.344, 52822.362 24/01/07,16:03:54,13,08,1, 11.9,1,1, 0.842, 10502.308, 361.338, 52822.411 24/01/07,16:03:54,14,08,1, 11.9,1,1, 0.842, 10502.313, 361.345, 52822.391 24/01/07,16:03:54,15,08,1, 11.9,1,1, 0.842, 10502.347, 361.374, 52822.463 24/01/07,16:03:54,16,08,1, 11.9,1,1, 0.842, 10502.335, 361.373, 52822.410 24/01/07,16:03:54,17,08,1, 11.9,1,1, 0.842, 10502.342, 361.349, 52822.382 24/01/07,16:03:54,18,08,1, 11.9,1,1, 0.842, 10502.322, 361.371, 52822.358 24/01/07,16:03:54,19,08,1, 11.9,1,1, 0.842, 10502.318, 361.352, 52822.385 24/01/07,16:03:55,00,09,1, 11.9,1,1, 0.837, 10502.310, 361.352, 52822.385 24/01/07,16:03:55,01,09,1, 11.9,1,1, 0.837, 10502.321, 361.401, 52822.372 24/01/07,16:03:55,02,09,1, 11.9,1,1, 0.837, 10502.309, 361.360, 52822.360 24/01/07,16:03:55,03,09,1, 11.9,1,1, 0.837, 10502.307, 361.377, 52822.416 24/01/07,16:03:55,04,09,1, 11.9,1,1, 0.837, 10502.324, 361.364, 52822.431 24/01/07,16:03:55,05,09,1, 11.9,1,1, 0.837, 10502.298, 361.356, 52822.441 24/01/07,16:03:55,06,09,1, 11.9,1,1, 0.837, 10502.297, 361.384, 52822.331 24/01/07,16:03:55,07,09,1, 11.9,1,1, 0.837, 10502.329, 361.390, 52822.463 24/01/07,16:03:55,08,09,1, 11.9,1,1, 0.837, 10502.287, 361.358, 52822.458 24/01/07,16:03:55,09,09,1, 11.9,1,1, 0.837, 10502.283, 361.398, 52822.525 24/01/07,16:03:55,10,09,1, 11.9,1,1, 0.837, 10502.310, 361.365, 52822.384 24/01/07,16:03:55,11,09,1, 11.9,1,1, 0.837, 10502.285, 361.364, 52822.399 24/01/07,16:03:55,12,09,1, 11.9,1,1, 0.837, 10502.301, 361.368, 52822.354 24/01/07,16:03:55,13,09,1, 11.9,1,1, 0.837, 10502.287, 361.360, 52822.408 24/01/07,16:03:55,14,09,1, 11.9,1,1, 0.837, 10502.317, 361.356, 52822.401 24/01/07,16:03:55,15,09,1, 11.9,1,1, 0.837, 10502.283, 361.366, 52822.429 24/01/07,16:03:55,16,09,1, 11.9,1,1, 0.837, 10502.288, 361.353, 52822.404 24/01/07,16:03:55,17,09,1, 11.9,1,1, 0.837, 10502.257, 361.376, 52822.486 24/01/07,16:03:55,18,09,1, 11.9,1,1, 0.837, 10502.304, 361.338, 52822.507 24/01/07,16:03:55,19,09,1, 11.9,1,1, 0.837, 10502.267, 361.335, 52822.391 24/01/07,16:03:56,00,09,1, 11.9,1,1, 0.838, 10502.260, 361.335, 52822.391 24/01/07,16:03:56,01,09,1, 11.9,1,1, 0.838, 10502.261, 361.318, 52822.391 24/01/07,16:03:56,02,09,1, 11.9,1,1, 0.838, 10502.255, 361.322, 52822.384 24/01/07,16:03:56,03,09,1, 11.9,1,1, 0.838, 10502.266, 361.324, 52822.396 24/01/07,16:03:56,04,09,1, 11.9,1,1, 0.838, 10502.245, 361.318, 52822.339 24/01/07,16:03:56,05,09,1, 11.9,1,1, 0.838, 10502.233, 361.305, 52822.301 24/01/07,16:03:56,06,09,1, 11.9,1,1, 0.838, 10502.271, 361.316, 52822.335 24/01/07,16:03:56,07,09,1, 11.9,1,1, 0.838, 10502.253, 361.310, 52822.390 24/01/07,16:03:56,08,09,1, 11.9,1,1, 0.838, 10502.253, 361.303, 52822.391 24/01/07,16:03:56,09,09,1, 11.9,1,1, 0.838, 10502.232, 361.306, 52822.375 24/01/07,16:03:56,10,09,1, 11.9,1,1, 0.838, 10502.231, 361.317, 52822.350 24/01/07,16:03:56,11,09,1, 11.9,1,1, 0.838, 10502.223, 361.318, 52822.374 24/01/07,16:03:56,12,09,1, 11.9,1,1, 0.838, 10502.234, 361.310, 52822.308 24/01/07,16:03:56,13,09,1, 11.9,1,1, 0.838, 10502.240, 361.273, 52822.329 24/01/07,16:03:56,14,09,1, 11.9,1,1, 0.838, 10502.217, 361.302, 52822.342 24/01/07,16:03:56,15,09,1, 11.9,1,1, 0.838, 10502.215, 361.313, 52822.385 24/01/07,16:03:56,16,09,1, 11.9,1,1, 0.838, 10502.208, 361.283, 52822.373 24/01/07,16:03:56,17,09,1, 11.9,1,1, 0.838, 10502.216, 361.303, 52822.331 24/01/07,16:03:56,18,09,1, 11.9,1,1, 0.838, 10502.207, 361.289, 52822.285 24/01/07,16:03:56,19,09,1, 11.9,1,1, 0.838, 10502.184, 361.305, 52822.308 24/01/07,16:03:57,00,09,1, 11.9,1,1, 0.845, 10502.176, 361.305, 52822.308 24/01/07,16:03:57,01,09,1, 11.9,1,1, 0.845, 10502.209, 361.319, 52822.358 24/01/07,16:03:57,02,09,1, 11.9,1,1, 0.845, 10502.239, 361.438, 52822.866 24/01/07,16:03:57,03,09,1, 11.9,1,1, 0.845, 10502.264, 361.428, 52822.734 24/01/07,16:03:57,04,09,1, 11.9,1,1, 0.845, 10502.252, 361.448, 52822.789 24/01/07,16:03:57,05,09,1, 11.9,1,1, 0.845, 10502.224, 361.431, 52822.715 24/01/07,16:03:57,06,09,1, 11.9,1,1, 0.845, 10502.262, 361.449, 52822.776 24/01/07,16:03:57,07,09,1, 11.9,1,1, 0.845, 10502.251, 361.457, 52822.817 24/01/07,16:03:57,08,09,1, 11.9,1,1, 0.845, 10502.210, 361.460, 52822.744 24/01/07,16:03:57,09,09,1, 11.9,1,1, 0.845, 10502.225, 361.453, 52822.796 24/01/07,16:03:57,10,09,1, 11.9,1,1, 0.845, 10502.252, 361.442, 52822.780 24/01/07,16:03:57,11,09,1, 11.9,1,1, 0.845, 10502.233, 361.441, 52822.822 24/01/07,16:03:57,12,09,1, 11.9,1,1, 0.845, 10502.245, 361.448, 52822.773 24/01/07,16:03:57,13,09,1, 11.9,1,1, 0.845, 10502.253, 361.418, 52822.789 24/01/07,16:03:57,14,09,1, 11.9,1,1, 0.845, 10502.222, 361.448, 52822.835 24/01/07,16:03:57,15,09,1, 11.9,1,1, 0.845, 10502.220, 361.462, 52822.847 24/01/07,16:03:57,16,09,1, 11.9,1,1, 0.845, 10502.204, 361.441, 52822.797 24/01/07,16:03:57,17,09,1, 11.9,1,1, 0.845, 10502.223, 361.451, 52822.814 24/01/07,16:03:57,18,09,1, 11.9,1,1, 0.845, 10502.207, 361.455, 52822.761 24/01/07,16:03:57,19,09,1, 11.9,1,1, 0.845, 10502.222, 361.428, 52822.743 24/01/07,16:03:58,00,09,1, 11.9,1,1, 0.843, 10502.218, 361.428, 52822.743 24/01/07,16:03:58,01,09,1, 11.9,1,1, 0.843, 10502.201, 361.441, 52822.764 24/01/07,16:03:58,02,09,1, 11.9,1,1, 0.843, 10502.220, 361.440, 52822.812 24/01/07,16:03:58,03,09,1, 11.9,1,1, 0.843, 10502.185, 361.447, 52822.818 24/01/07,16:03:58,04,09,1, 11.9,1,1, 0.843, 10502.193, 361.434, 52822.728 24/01/07,16:03:58,05,09,1, 11.9,1,1, 0.843, 10502.200, 361.462, 52822.806 24/01/07,16:03:58,06,09,1, 11.9,1,1, 0.843, 10502.202, 361.451, 52822.785 24/01/07,16:03:58,07,09,1, 11.9,1,1, 0.843, 10502.226, 361.451, 52822.818 24/01/07,16:03:58,08,09,1, 11.9,1,1, 0.843, 10502.209, 361.435, 52822.748 24/01/07,16:03:58,09,09,1, 11.9,1,1, 0.843, 10502.209, 361.444, 52822.769 24/01/07,16:03:58,10,09,1, 11.9,1,1, 0.843, 10502.200, 361.466, 52822.768 24/01/07,16:03:58,11,09,1, 11.9,1,1, 0.843, 10502.178, 361.438, 52822.740 24/01/07,16:03:58,12,09,1, 11.9,1,1, 0.843, 10502.192, 361.445, 52822.741 24/01/07,16:03:58,13,09,1, 11.9,1,1, 0.843, 10502.163, 361.454, 52822.788 24/01/07,16:03:58,14,09,1, 11.9,1,1, 0.843, 10502.176, 361.451, 52822.798 24/01/07,16:03:58,15,09,1, 11.9,1,1, 0.843, 10502.183, 361.448, 52822.852 24/01/07,16:03:58,16,09,1, 11.9,1,1, 0.843, 10502.187, 361.465, 52822.802 24/01/07,16:03:58,17,09,1, 11.9,1,1, 0.843, 10502.185, 361.450, 52822.801 24/01/07,16:03:58,18,09,1, 11.9,1,1, 0.843, 10502.179, 361.454, 52822.765 24/01/07,16:03:58,19,09,1, 11.9,1,1, 0.843, 10502.188, 361.477, 52822.800 24/01/07,16:03:59,00,09,1, 11.9,1,1, 0.842, 10502.185, 361.477, 52822.800 24/01/07,16:03:59,01,09,1, 11.9,1,1, 0.842, 10502.183, 361.468, 52822.823 24/01/07,16:03:59,02,09,1, 11.9,1,1, 0.842, 10502.177, 361.475, 52822.774 24/01/07,16:03:59,03,09,1, 11.9,1,1, 0.842, 10502.197, 361.462, 52822.819 24/01/07,16:03:59,04,09,1, 11.9,1,1, 0.842, 10502.182, 361.462, 52822.803 24/01/07,16:03:59,05,09,1, 11.9,1,1, 0.842, 10502.159, 361.481, 52822.813 24/01/07,16:03:59,06,09,1, 11.9,1,1, 0.842, 10502.167, 361.440, 52822.749 24/01/07,16:03:59,07,09,1, 11.9,1,1, 0.842, 10502.174, 361.468, 52822.833 24/01/07,16:03:59,08,09,1, 11.9,1,1, 0.842, 10502.154, 361.471, 52822.842 24/01/07,16:03:59,09,09,1, 11.9,1,1, 0.842, 10502.162, 361.481, 52822.845 24/01/07,16:03:59,10,09,1, 11.9,1,1, 0.842, 10502.184, 361.469, 52822.821 24/01/07,16:03:59,11,09,1, 11.9,1,1, 0.842, 10502.167, 361.441, 52822.803 24/01/07,16:03:59,12,09,1, 11.9,1,1, 0.842, 10502.194, 361.457, 52822.772 24/01/07,16:03:59,13,09,1, 11.9,1,1, 0.842, 10502.163, 361.448, 52822.780 24/01/07,16:03:59,14,09,1, 11.9,1,1, 0.842, 10502.165, 361.464, 52822.832 24/01/07,16:03:59,15,09,1, 11.9,1,1, 0.842, 10502.179, 361.447, 52822.826 24/01/07,16:03:59,16,09,1, 11.9,1,1, 0.842, 10502.175, 361.457, 52822.772 24/01/07,16:03:59,17,09,1, 11.9,1,1, 0.842, 10502.169, 361.461, 52822.763 24/01/07,16:03:59,18,09,1, 11.9,1,1, 0.842, 10502.147, 361.477, 52822.831 24/01/07,16:03:59,19,09,1, 11.9,1,1, 0.842, 10502.145, 361.456, 52822.708 24/01/07,16:04:00,00,08,1, 11.9,1,1, 0.842, 10502.143, 361.456, 52822.708 24/01/07,16:04:00,01,08,1, 11.9,1,1, 0.842, 10502.152, 361.480, 52822.826 24/01/07,16:04:00,02,08,1, 11.9,1,1, 0.842, 10502.118, 361.382, 52822.372 24/01/07,16:04:00,03,08,1, 11.9,1,1, 0.842, 10502.117, 361.383, 52822.466 24/01/07,16:04:00,04,08,1, 11.9,1,1, 0.842, 10502.120, 361.423, 52822.413 24/01/07,16:04:00,05,08,1, 11.9,1,1, 0.842, 10502.112, 361.380, 52822.388 24/01/07,16:04:00,06,08,1, 11.9,1,1, 0.842, 10502.131, 361.410, 52822.291 24/01/07,16:04:00,07,08,1, 11.9,1,1, 0.842, 10502.137, 361.415, 52822.298 24/01/07,16:04:00,08,08,1, 11.9,1,1, 0.842, 10502.131, 361.410, 52822.393 24/01/07,16:04:00,09,08,1, 11.9,1,1, 0.842, 10502.123, 361.442, 52822.448 24/01/07,16:04:00,10,08,1, 11.9,1,1, 0.842, 10502.158, 361.412, 52822.361 24/01/07,16:04:00,11,08,1, 11.9,1,1, 0.842, 10502.141, 361.436, 52822.335 24/01/07,16:04:00,12,08,1, 11.9,1,1, 0.842, 10502.113, 361.415, 52822.391 24/01/07,16:04:00,13,08,1, 11.9,1,1, 0.842, 10502.131, 361.449, 52822.389 24/01/07,16:04:00,14,08,1, 11.9,1,1, 0.842, 10502.161, 361.442, 52822.447 24/01/07,16:04:00,15,08,1, 11.9,1,1, 0.842, 10502.134, 361.420, 52822.422 24/01/07,16:04:00,16,08,1, 11.9,1,1, 0.842, 10502.161, 361.409, 52822.392 24/01/07,16:04:00,17,08,1, 11.9,1,1, 0.842, 10502.170, 361.455, 52822.337 24/01/07,16:04:00,18,08,1, 11.9,1,1, 0.842, 10502.138, 361.434, 52822.391 24/01/07,16:04:00,19,08,1, 11.9,1,1, 0.842, 10502.131, 361.459, 52822.356 24/01/07,16:04:01,00,08,1, 11.9,1,1, 0.842, 10502.126, 361.459, 52822.356 24/01/07,16:04:01,01,08,1, 11.9,1,1, 0.842, 10502.139, 361.477, 52822.407 24/01/07,16:04:01,02,08,1, 11.9,1,1, 0.842, 10502.132, 361.485, 52822.421 24/01/07,16:04:01,03,08,1, 11.9,1,1, 0.842, 10502.147, 361.475, 52822.343 24/01/07,16:04:01,04,08,1, 11.9,1,1, 0.842, 10502.146, 361.477, 52822.357 24/01/07,16:04:01,05,08,1, 11.9,1,1, 0.842, 10502.129, 361.465, 52822.306 24/01/07,16:04:01,06,08,1, 11.9,1,1, 0.842, 10502.131, 361.459, 52822.375 24/01/07,16:04:01,07,08,1, 11.9,1,1, 0.842, 10502.175, 361.483, 52822.372 24/01/07,16:04:01,08,08,1, 11.9,1,1, 0.842, 10502.122, 361.467, 52822.408 24/01/07,16:04:01,09,08,1, 11.9,1,1, 0.842, 10502.145, 361.502, 52822.387 24/01/07,16:04:01,10,08,1, 11.9,1,1, 0.842, 10502.106, 361.453, 52822.351 24/01/07,16:04:01,11,08,1, 11.9,1,1, 0.842, 10502.122, 361.455, 52822.372 24/01/07,16:04:01,12,08,1, 11.9,1,1, 0.842, 10502.134, 361.496, 52822.394 24/01/07,16:04:01,13,08,1, 11.9,1,1, 0.842, 10502.121, 361.475, 52822.337 24/01/07,16:04:01,14,08,1, 11.9,1,1, 0.842, 10502.122, 361.462, 52822.348 24/01/07,16:04:01,15,08,1, 11.9,1,1, 0.842, 10502.109, 361.467, 52822.379 24/01/07,16:04:01,16,08,1, 11.9,1,1, 0.842, 10502.117, 361.467, 52822.325 24/01/07,16:04:01,17,08,1, 11.9,1,1, 0.842, 10502.108, 361.478, 52822.366 24/01/07,16:04:01,18,08,1, 11.9,1,1, 0.842, 10502.107, 361.460, 52822.359 24/01/07,16:04:01,19,08,1, 11.9,1,1, 0.842, 10502.113, 361.439, 52822.298 24/01/07,16:04:02,00,09,1, 11.9,1,1, 0.843, 10502.110, 361.439, 52822.298 24/01/07,16:04:02,01,09,1, 11.9,1,1, 0.843, 10502.110, 361.441, 52822.397 24/01/07,16:04:02,02,09,1, 11.9,1,1, 0.843, 10502.103, 361.442, 52822.407 24/01/07,16:04:02,03,09,1, 11.9,1,1, 0.843, 10502.136, 361.452, 52822.361 24/01/07,16:04:02,04,09,1, 11.9,1,1, 0.843, 10502.094, 361.448, 52822.341 24/01/07,16:04:02,05,09,1, 11.9,1,1, 0.843, 10502.110, 361.430, 52822.337 24/01/07,16:04:02,06,09,1, 11.9,1,1, 0.843, 10502.102, 361.433, 52822.311 24/01/07,16:04:02,07,09,1, 11.9,1,1, 0.843, 10502.115, 361.420, 52822.310 24/01/07,16:04:02,08,09,1, 11.9,1,1, 0.843, 10502.104, 361.418, 52822.377 24/01/07,16:04:02,09,09,1, 11.9,1,1, 0.843, 10502.099, 361.407, 52822.365 24/01/07,16:04:02,10,09,1, 11.9,1,1, 0.843, 10502.094, 361.435, 52822.309 24/01/07,16:04:02,11,09,1, 11.9,1,1, 0.843, 10502.107, 361.408, 52822.298 24/01/07,16:04:02,12,09,1, 11.9,1,1, 0.843, 10502.101, 361.400, 52822.320 24/01/07,16:04:02,13,09,1, 11.9,1,1, 0.843, 10502.100, 361.418, 52822.361 24/01/07,16:04:02,14,09,1, 11.9,1,1, 0.843, 10502.092, 361.412, 52822.369 24/01/07,16:04:02,15,09,1, 11.9,1,1, 0.843, 10502.086, 361.397, 52822.393 24/01/07,16:04:02,16,09,1, 11.9,1,1, 0.843, 10502.077, 361.420, 52822.366 24/01/07,16:04:02,17,09,1, 11.9,1,1, 0.843, 10502.079, 361.397, 52822.257 24/01/07,16:04:02,18,09,1, 11.9,1,1, 0.843, 10502.105, 361.418, 52822.234 24/01/07,16:04:02,19,09,1, 11.9,1,1, 0.843, 10502.092, 361.389, 52822.248 24/01/07,16:04:03,00,09,1, 11.9,1,1, 0.843, 10502.084, 361.389, 52822.248 24/01/07,16:04:03,01,09,1, 11.9,1,1, 0.843, 10502.105, 361.425, 52822.355 24/01/07,16:04:03,02,09,1, 11.9,1,1, 0.843, 10502.070, 361.383, 52822.297 24/01/07,16:04:03,03,09,1, 11.9,1,1, 0.843, 10502.082, 361.412, 52822.284 24/01/07,16:04:03,04,09,1, 11.9,1,1, 0.843, 10502.079, 361.421, 52822.338 24/01/07,16:04:03,05,09,1, 11.9,1,1, 0.843, 10502.084, 361.394, 52822.316 24/01/07,16:04:03,06,09,1, 11.9,1,1, 0.843, 10502.077, 361.420, 52822.357 24/01/07,16:04:03,07,09,1, 11.9,1,1, 0.843, 10502.090, 361.410, 52822.289 24/01/07,16:04:03,08,09,1, 11.9,1,1, 0.843, 10502.072, 361.403, 52822.290 24/01/07,16:04:03,09,09,1, 11.9,1,1, 0.843, 10502.064, 361.420, 52822.334 24/01/07,16:04:03,10,09,1, 11.9,1,1, 0.843, 10502.079, 361.365, 52822.226 24/01/07,16:04:03,11,09,1, 11.9,1,1, 0.843, 10502.089, 361.413, 52822.307 24/01/07,16:04:03,12,09,1, 11.9,1,1, 0.843, 10502.062, 361.400, 52822.237 24/01/07,16:04:03,13,09,1, 11.9,1,1, 0.843, 10502.090, 361.377, 52822.313 24/01/07,16:04:03,14,09,1, 11.9,1,1, 0.843, 10502.089, 361.413, 52822.254 24/01/07,16:04:03,15,09,1, 11.9,1,1, 0.843, 10502.083, 361.428, 52822.291 24/01/07,16:04:03,16,09,1, 11.9,1,1, 0.843, 10502.064, 361.392, 52822.271 24/01/07,16:04:03,17,09,1, 11.9,1,1, 0.843, 10502.078, 361.402, 52822.268 24/01/07,16:04:03,18,09,1, 11.9,1,1, 0.843, 10502.081, 361.427, 52822.233 24/01/07,16:04:03,19,09,1, 11.9,1,1, 0.843, 10502.068, 361.406, 52822.343 24/01/07,16:04:04,00,09,1, 11.9,1,1, 0.839, 10502.059, 361.406, 52822.343 24/01/07,16:04:04,01,09,1, 11.9,1,1, 0.839, 10502.049, 361.418, 52822.316 24/01/07,16:04:04,02,09,1, 11.9,1,1, 0.839, 10502.071, 361.406, 52822.323 24/01/07,16:04:04,03,09,1, 11.9,1,1, 0.839, 10502.086, 361.435, 52822.307 24/01/07,16:04:04,04,09,1, 11.9,1,1, 0.839, 10502.089, 361.432, 52822.279 24/01/07,16:04:04,05,09,1, 11.9,1,1, 0.839, 10502.079, 361.430, 52822.251 24/01/07,16:04:04,06,09,1, 11.9,1,1, 0.839, 10502.065, 361.434, 52822.334 24/01/07,16:04:04,07,09,1, 11.9,1,1, 0.839, 10502.077, 361.409, 52822.314 24/01/07,16:04:04,08,09,1, 11.9,1,1, 0.839, 10502.082, 361.424, 52822.250 24/01/07,16:04:04,09,09,1, 11.9,1,1, 0.839, 10502.064, 361.410, 52822.330 24/01/07,16:04:04,10,09,1, 11.9,1,1, 0.839, 10502.082, 361.452, 52822.297 24/01/07,16:04:04,11,09,1, 11.9,1,1, 0.839, 10502.087, 361.436, 52822.323 24/01/07,16:04:04,12,09,1, 11.9,1,1, 0.839, 10502.076, 361.440, 52822.228 24/01/07,16:04:04,13,09,1, 11.9,1,1, 0.839, 10502.074, 361.460, 52822.303 24/01/07,16:04:04,14,09,1, 11.9,1,1, 0.839, 10502.120, 361.494, 52822.517 24/01/07,16:04:04,15,09,1, 11.9,1,1, 0.839, 10502.088, 361.461, 52822.218 24/01/07,16:04:04,16,09,1, 11.9,1,1, 0.839, 10502.047, 361.473, 52822.340 24/01/07,16:04:04,17,09,1, 11.9,1,1, 0.839, 10502.112, 361.443, 52822.141 24/01/07,16:04:04,18,09,1, 11.9,1,1, 0.839, 10502.051, 361.455, 52822.276 24/01/07,16:04:04,19,09,1, 11.9,1,1, 0.839, 10502.069, 361.473, 52822.166 24/01/07,16:04:05,00,09,1, 11.8,1,1, 0.837, 10502.068, 361.473, 52822.166 24/01/07,16:04:05,01,09,1, 11.8,1,1, 0.837, 10502.100, 361.501, 52822.351 24/01/07,16:04:05,02,09,1, 11.8,1,1, 0.837, 10502.066, 361.511, 52822.375 24/01/07,16:04:05,03,09,1, 11.8,1,1, 0.837, 10502.088, 361.506, 52822.348 24/01/07,16:04:05,04,09,1, 11.8,1,1, 0.837, 10502.090, 361.512, 52822.288 24/01/07,16:04:05,05,09,1, 11.8,1,1, 0.837, 10502.087, 361.517, 52822.322 24/01/07,16:04:05,06,09,1, 11.8,1,1, 0.837, 10502.106, 361.546, 52822.327 24/01/07,16:04:05,07,09,1, 11.8,1,1, 0.837, 10502.082, 361.509, 52822.379 24/01/07,16:04:05,08,09,1, 11.8,1,1, 0.837, 10502.107, 361.502, 52822.328 24/01/07,16:04:05,09,09,1, 11.8,1,1, 0.837, 10502.105, 361.529, 52822.380 24/01/07,16:04:05,10,09,1, 11.8,1,1, 0.837, 10502.086, 361.492, 52822.355 24/01/07,16:04:05,11,09,1, 11.8,1,1, 0.837, 10502.096, 361.516, 52822.327 24/01/07,16:04:05,12,09,1, 11.8,1,1, 0.837, 10502.073, 361.512, 52822.308 24/01/07,16:04:05,13,09,1, 11.8,1,1, 0.837, 10502.059, 361.484, 52822.305 24/01/07,16:04:05,14,09,1, 11.8,1,1, 0.837, 10502.085, 361.542, 52822.512 24/01/07,16:04:05,15,09,1, 11.8,1,1, 0.837, 10502.124, 361.526, 52822.354 24/01/07,16:04:05,16,09,1, 11.8,1,1, 0.837, 10502.083, 361.502, 52822.306 24/01/07,16:04:05,17,09,1, 11.8,1,1, 0.837, 10502.084, 361.499, 52822.357 24/01/07,16:04:05,18,09,1, 11.8,1,1, 0.837, 10502.079, 361.481, 52822.312 24/01/07,16:04:05,19,09,1, 11.8,1,1, 0.837, 10502.105, 361.500, 52822.318 24/01/07,16:04:06,00,09,1, 11.9,1,1, 0.845, 10502.101, 361.500, 52822.318 24/01/07,16:04:06,01,09,1, 11.9,1,1, 0.845, 10502.089, 361.472, 52822.319 24/01/07,16:04:06,02,09,1, 11.9,1,1, 0.845, 10502.079, 361.507, 52822.336 24/01/07,16:04:06,03,09,1, 11.9,1,1, 0.845, 10502.084, 361.470, 52822.317 24/01/07,16:04:06,04,09,1, 11.9,1,1, 0.845, 10502.052, 361.476, 52822.297 24/01/07,16:04:06,05,09,1, 11.9,1,1, 0.845, 10502.080, 361.468, 52822.251 24/01/07,16:04:06,06,09,1, 11.9,1,1, 0.845, 10502.057, 361.490, 52822.310 24/01/07,16:04:06,07,09,1, 11.9,1,1, 0.845, 10502.073, 361.476, 52822.280 24/01/07,16:04:06,08,09,1, 11.9,1,1, 0.845, 10502.090, 361.466, 52822.297 24/01/07,16:04:06,09,09,1, 11.9,1,1, 0.845, 10502.067, 361.485, 52822.336 24/01/07,16:04:06,10,09,1, 11.9,1,1, 0.845, 10502.052, 361.448, 52822.255 24/01/07,16:04:06,11,09,1, 11.9,1,1, 0.845, 10502.082, 361.436, 52822.267 24/01/07,16:04:06,12,09,1, 11.9,1,1, 0.845, 10502.057, 361.456, 52822.233 24/01/07,16:04:06,13,09,1, 11.9,1,1, 0.845, 10502.065, 361.450, 52822.296 24/01/07,16:04:06,14,09,1, 11.9,1,1, 0.845, 10502.076, 361.453, 52822.315 24/01/07,16:04:06,15,09,1, 11.9,1,1, 0.845, 10502.072, 361.424, 52822.301 24/01/07,16:04:06,16,09,1, 11.9,1,1, 0.845, 10502.031, 361.456, 52822.293 24/01/07,16:04:06,17,09,1, 11.9,1,1, 0.845, 10502.041, 361.421, 52822.250 24/01/07,16:04:06,18,09,1, 11.9,1,1, 0.845, 10502.055, 361.437, 52822.273 24/01/07,16:04:06,19,09,1, 11.9,1,1, 0.845, 10502.065, 361.428, 52822.254 24/01/07,16:04:07,00,09,1, 11.9,1,1, 0.842, 10502.059, 361.428, 52822.254 24/01/07,16:04:07,01,09,1, 11.9,1,1, 0.842, 10502.044, 361.399, 52822.248 24/01/07,16:04:07,02,09,1, 11.9,1,1, 0.842, 10502.046, 361.405, 52822.253 24/01/07,16:04:07,03,09,1, 11.9,1,1, 0.842, 10502.048, 361.401, 52822.240 24/01/07,16:04:07,04,09,1, 11.9,1,1, 0.842, 10502.031, 361.410, 52822.310 24/01/07,16:04:07,05,09,1, 11.9,1,1, 0.842, 10502.038, 361.424, 52822.273 24/01/07,16:04:07,06,09,1, 11.9,1,1, 0.842, 10502.036, 361.401, 52822.167 24/01/07,16:04:07,07,09,1, 11.9,1,1, 0.842, 10502.055, 361.417, 52822.295 24/01/07,16:04:07,08,09,1, 11.9,1,1, 0.842, 10502.078, 361.388, 52822.237 24/01/07,16:04:07,09,09,1, 11.9,1,1, 0.842, 10502.070, 361.404, 52822.353 24/01/07,16:04:07,10,09,1, 11.9,1,1, 0.842, 10502.041, 361.388, 52822.205 24/01/07,16:04:07,11,09,1, 11.9,1,1, 0.842, 10502.036, 361.393, 52822.233 24/01/07,16:04:07,12,09,1, 11.9,1,1, 0.842, 10502.049, 361.399, 52822.208 24/01/07,16:04:07,13,09,1, 11.9,1,1, 0.842, 10502.043, 361.387, 52822.247 24/01/07,16:04:07,14,09,1, 11.9,1,1, 0.842, 10502.054, 361.438, 52822.211 24/01/07,16:04:07,15,09,1, 11.9,1,1, 0.842, 10502.036, 361.409, 52822.267 24/01/07,16:04:07,16,09,1, 11.9,1,1, 0.842, 10502.057, 361.414, 52822.235 24/01/07,16:04:07,17,09,1, 11.9,1,1, 0.842, 10502.055, 361.392, 52822.197 24/01/07,16:04:07,18,09,1, 11.9,1,1, 0.842, 10502.070, 361.431, 52822.212 24/01/07,16:04:07,19,09,1, 11.9,1,1, 0.842, 10502.052, 361.401, 52822.238 24/01/07,16:04:08,00,09,1, 11.9,1,1, 0.844, 10502.051, 361.401, 52822.238 24/01/07,16:04:08,01,09,1, 11.9,1,1, 0.844, 10502.042, 361.405, 52822.248 24/01/07,16:04:08,02,09,1, 11.9,1,1, 0.844, 10502.037, 361.414, 52822.223 24/01/07,16:04:08,03,09,1, 11.9,1,1, 0.844, 10502.040, 361.419, 52822.240 24/01/07,16:04:08,04,09,1, 11.9,1,1, 0.844, 10502.025, 361.417, 52822.215 24/01/07,16:04:08,05,09,1, 11.9,1,1, 0.844, 10502.048, 361.437, 52822.217 24/01/07,16:04:08,06,09,1, 11.9,1,1, 0.844, 10502.036, 361.425, 52822.172 24/01/07,16:04:08,07,09,1, 11.9,1,1, 0.844, 10502.079, 361.424, 52822.231 24/01/07,16:04:08,08,09,1, 11.9,1,1, 0.844, 10502.041, 361.420, 52822.213 24/01/07,16:04:08,09,09,1, 11.9,1,1, 0.844, 10502.041, 361.444, 52822.318 24/01/07,16:04:08,10,09,1, 11.9,1,1, 0.844, 10502.042, 361.438, 52822.221 24/01/07,16:04:08,11,09,1, 11.9,1,1, 0.844, 10502.049, 361.447, 52822.214 24/01/07,16:04:08,12,09,1, 11.9,1,1, 0.844, 10502.044, 361.461, 52822.257 24/01/07,16:04:08,13,09,1, 11.9,1,1, 0.844, 10502.063, 361.464, 52822.265 24/01/07,16:04:08,14,09,1, 11.9,1,1, 0.844, 10502.075, 361.472, 52822.332 24/01/07,16:04:08,15,09,1, 11.9,1,1, 0.844, 10502.047, 361.475, 52822.369 24/01/07,16:04:08,16,09,1, 11.9,1,1, 0.844, 10502.069, 361.485, 52822.329 24/01/07,16:04:08,17,09,1, 11.9,1,1, 0.844, 10502.062, 361.465, 52822.272 24/01/07,16:04:08,18,09,1, 11.9,1,1, 0.844, 10502.081, 361.488, 52822.280 24/01/07,16:04:08,19,09,1, 11.9,1,1, 0.844, 10502.059, 361.472, 52822.218 24/01/07,16:04:09,00,09,1, 11.9,1,1, 0.841, 10502.051, 361.472, 52822.218 24/01/07,16:04:09,01,09,1, 11.9,1,1, 0.841, 10502.047, 361.511, 52822.259 24/01/07,16:04:09,02,09,1, 11.9,1,1, 0.841, 10502.091, 361.518, 52822.341 24/01/07,16:04:09,03,09,1, 11.9,1,1, 0.841, 10502.077, 361.492, 52822.268 24/01/07,16:04:09,04,09,1, 11.9,1,1, 0.841, 10502.093, 361.510, 52822.233 24/01/07,16:04:09,05,09,1, 11.9,1,1, 0.841, 10502.083, 361.511, 52822.314 24/01/07,16:04:09,06,09,1, 11.9,1,1, 0.841, 10502.052, 361.497, 52822.304 24/01/07,16:04:09,07,09,1, 11.9,1,1, 0.841, 10502.062, 361.510, 52822.314 24/01/07,16:04:09,08,09,1, 11.9,1,1, 0.841, 10502.081, 361.523, 52822.280 24/01/07,16:04:09,09,09,1, 11.9,1,1, 0.841, 10502.072, 361.546, 52822.414 24/01/07,16:04:09,10,09,1, 11.9,1,1, 0.841, 10502.057, 361.517, 52822.304 24/01/07,16:04:09,11,09,1, 11.9,1,1, 0.841, 10502.069, 361.513, 52822.320 24/01/07,16:04:09,12,09,1, 11.9,1,1, 0.841, 10502.069, 361.510, 52822.308 24/01/07,16:04:09,13,09,1, 11.9,1,1, 0.841, 10502.086, 361.530, 52822.265 24/01/07,16:04:09,14,09,1, 11.9,1,1, 0.841, 10502.063, 361.544, 52822.289 24/01/07,16:04:09,15,09,1, 11.9,1,1, 0.841, 10502.020, 361.520, 52822.335 24/01/07,16:04:09,16,09,1, 11.9,1,1, 0.841, 10502.083, 361.517, 52822.291 24/01/07,16:04:09,17,09,1, 11.9,1,1, 0.841, 10502.054, 361.571, 52822.407 24/01/07,16:04:09,18,09,1, 11.9,1,1, 0.841, 10502.117, 361.483, 52822.238 24/01/07,16:04:09,19,09,1, 11.9,1,1, 0.841, 10502.078, 361.509, 52822.232 24/01/07,16:04:10,00,09,1, 11.9,1,1, 0.841, 10502.076, 361.509, 52822.232 24/01/07,16:04:10,01,09,1, 11.9,1,1, 0.841, 10502.055, 361.486, 52822.288 24/01/07,16:04:10,02,09,1, 11.9,1,1, 0.841, 10502.075, 361.497, 52822.260 24/01/07,16:04:10,03,09,1, 11.9,1,1, 0.841, 10502.043, 361.476, 52822.226 24/01/07,16:04:10,04,09,1, 11.9,1,1, 0.841, 10502.065, 361.482, 52822.230 24/01/07,16:04:10,05,09,1, 11.9,1,1, 0.841, 10502.048, 361.482, 52822.277 24/01/07,16:04:10,06,09,1, 11.9,1,1, 0.841, 10502.058, 361.486, 52822.248 24/01/07,16:04:10,07,09,1, 11.9,1,1, 0.841, 10502.046, 361.488, 52822.289 24/01/07,16:04:10,08,09,1, 11.9,1,1, 0.841, 10502.051, 361.492, 52822.271 24/01/07,16:04:10,09,09,1, 11.9,1,1, 0.841, 10502.048, 361.507, 52822.261 24/01/07,16:04:10,10,09,1, 11.9,1,1, 0.841, 10502.037, 361.448, 52822.214 24/01/07,16:04:10,11,09,1, 11.9,1,1, 0.841, 10502.050, 361.463, 52822.194 24/01/07,16:04:10,12,09,1, 11.9,1,1, 0.841, 10502.060, 361.420, 52822.243 24/01/07,16:04:10,13,09,1, 11.9,1,1, 0.841, 10502.040, 361.474, 52822.254 24/01/07,16:04:10,14,09,1, 11.9,1,1, 0.841, 10502.052, 361.466, 52822.178 24/01/07,16:04:10,15,09,1, 11.9,1,1, 0.841, 10502.047, 361.456, 52822.236 24/01/07,16:04:10,16,09,1, 11.9,1,1, 0.841, 10502.039, 361.421, 52822.191 24/01/07,16:04:10,17,09,1, 11.9,1,1, 0.841, 10502.061, 361.415, 52822.201 24/01/07,16:04:10,18,09,1, 11.9,1,1, 0.841, 10502.020, 361.426, 52822.189 24/01/07,16:04:10,19,09,1, 11.9,1,1, 0.841, 10502.023, 361.429, 52822.186 24/01/07,16:04:11,00,09,1, 11.9,1,1, 0.845, 10502.018, 361.429, 52822.186 24/01/07,16:04:11,01,09,1, 11.9,1,1, 0.845, 10502.052, 361.419, 52822.180 24/01/07,16:04:11,02,09,1, 11.9,1,1, 0.845, 10502.036, 361.438, 52822.204 24/01/07,16:04:11,03,09,1, 11.9,1,1, 0.845, 10502.014, 361.436, 52822.272 24/01/07,16:04:11,04,09,1, 11.9,1,1, 0.845, 10502.016, 361.410, 52822.157 24/01/07,16:04:11,05,09,1, 11.9,1,1, 0.845, 10502.028, 361.438, 52822.136 24/01/07,16:04:11,06,09,1, 11.9,1,1, 0.845, 10502.046, 361.427, 52822.192 24/01/07,16:04:11,07,09,1, 11.9,1,1, 0.845, 10502.043, 361.415, 52822.165 24/01/07,16:04:11,08,09,1, 11.9,1,1, 0.845, 10502.060, 361.401, 52822.140 24/01/07,16:04:11,09,09,1, 11.9,1,1, 0.845, 10502.029, 361.422, 52822.179 24/01/07,16:04:11,10,09,1, 11.9,1,1, 0.845, 10502.048, 361.425, 52822.180 24/01/07,16:04:11,11,09,1, 11.9,1,1, 0.845, 10502.053, 361.433, 52822.240 24/01/07,16:04:11,12,09,1, 11.9,1,1, 0.845, 10502.002, 361.443, 52822.306 24/01/07,16:04:11,13,09,1, 11.9,1,1, 0.845, 10502.047, 361.416, 52822.159 24/01/07,16:04:11,14,09,1, 11.9,1,1, 0.845, 10502.047, 361.458, 52822.217 24/01/07,16:04:11,15,09,1, 11.9,1,1, 0.845, 10502.019, 361.437, 52822.264 24/01/07,16:04:11,16,09,1, 11.9,1,1, 0.845, 10502.030, 361.422, 52822.158 24/01/07,16:04:11,17,09,1, 11.9,1,1, 0.845, 10502.008, 361.445, 52822.185 24/01/07,16:04:11,18,09,1, 11.9,1,1, 0.845, 10502.016, 361.421, 52822.209 24/01/07,16:04:11,19,09,1, 11.9,1,1, 0.845, 10501.998, 361.418, 52822.143 24/01/07,16:04:12,00,09,1, 11.9,1,1, 0.844, 10501.993, 361.418, 52822.143 24/01/07,16:04:12,01,09,1, 11.9,1,1, 0.844, 10502.049, 361.423, 52822.151 24/01/07,16:04:12,02,09,1, 11.9,1,1, 0.844, 10502.032, 361.406, 52822.167 24/01/07,16:04:12,03,09,1, 11.9,1,1, 0.844, 10502.049, 361.447, 52822.176 24/01/07,16:04:12,04,09,1, 11.9,1,1, 0.844, 10502.026, 361.465, 52822.177 24/01/07,16:04:12,05,09,1, 11.9,1,1, 0.844, 10502.058, 361.470, 52822.165 24/01/07,16:04:12,06,09,1, 11.9,1,1, 0.844, 10502.058, 361.430, 52822.139 24/01/07,16:04:12,07,09,1, 11.9,1,1, 0.844, 10502.051, 361.464, 52822.195 24/01/07,16:04:12,08,09,1, 11.9,1,1, 0.844, 10502.072, 361.436, 52822.141 24/01/07,16:04:12,09,09,1, 11.9,1,1, 0.844, 10502.044, 361.494, 52822.229 24/01/07,16:04:12,10,09,1, 11.9,1,1, 0.844, 10502.032, 361.450, 52822.122 24/01/07,16:04:12,11,09,1, 11.9,1,1, 0.844, 10502.064, 361.455, 52822.111 24/01/07,16:04:12,12,09,1, 11.9,1,1, 0.844, 10502.056, 361.456, 52822.127 24/01/07,16:04:12,13,09,1, 11.9,1,1, 0.844, 10502.042, 361.481, 52822.155 24/01/07,16:04:12,14,09,1, 11.9,1,1, 0.844, 10502.020, 361.457, 52822.155 24/01/07,16:04:12,15,09,1, 11.9,1,1, 0.844, 10502.031, 361.467, 52822.252 24/01/07,16:04:12,16,09,1, 11.9,1,1, 0.844, 10502.039, 361.485, 52822.230 24/01/07,16:04:12,17,09,1, 11.9,1,1, 0.844, 10502.049, 361.487, 52822.256 24/01/07,16:04:12,18,09,1, 11.9,1,1, 0.844, 10502.017, 361.500, 52822.273 24/01/07,16:04:12,19,09,1, 11.9,1,1, 0.844, 10502.052, 361.501, 52822.254 24/01/07,16:04:13,00,09,1, 11.9,1,1, 0.843, 10502.051, 361.501, 52822.254 24/01/07,16:04:13,01,09,1, 11.9,1,1, 0.843, 10502.040, 361.507, 52822.219 24/01/07,16:04:13,02,09,1, 11.9,1,1, 0.843, 10502.043, 361.497, 52822.265 24/01/07,16:04:13,03,09,1, 11.9,1,1, 0.843, 10502.037, 361.518, 52822.241 24/01/07,16:04:13,04,09,1, 11.9,1,1, 0.843, 10502.056, 361.505, 52822.204 24/01/07,16:04:13,05,09,1, 11.9,1,1, 0.843, 10502.066, 361.517, 52822.222 24/01/07,16:04:13,06,09,1, 11.9,1,1, 0.843, 10502.045, 361.534, 52822.242 24/01/07,16:04:13,07,09,1, 11.9,1,1, 0.843, 10502.073, 361.542, 52822.295 24/01/07,16:04:13,08,09,1, 11.9,1,1, 0.843, 10502.024, 361.520, 52822.235 24/01/07,16:04:13,09,09,1, 11.9,1,1, 0.843, 10502.039, 361.533, 52822.224 24/01/07,16:04:13,10,09,1, 11.9,1,1, 0.843, 10502.077, 361.536, 52822.217 24/01/07,16:04:13,11,09,1, 11.9,1,1, 0.843, 10502.050, 361.523, 52822.162 24/01/07,16:04:13,12,09,1, 11.9,1,1, 0.843, 10502.066, 361.529, 52822.197 24/01/07,16:04:13,13,09,1, 11.9,1,1, 0.843, 10502.080, 361.543, 52822.202 24/01/07,16:04:13,14,09,1, 11.9,1,1, 0.843, 10502.073, 361.523, 52822.275 24/01/07,16:04:13,15,09,1, 11.9,1,1, 0.843, 10502.044, 361.543, 52822.288 24/01/07,16:04:13,16,09,1, 11.9,1,1, 0.843, 10502.088, 361.549, 52822.337 24/01/07,16:04:13,17,09,1, 11.9,1,1, 0.843, 10502.055, 361.547, 52822.270 24/01/07,16:04:13,18,09,1, 11.9,1,1, 0.843, 10502.048, 361.529, 52822.222 24/01/07,16:04:13,19,09,1, 11.9,1,1, 0.843, 10502.049, 361.561, 52822.322 24/01/07,16:04:14,00,07,1, 11.9,1,1, 0.840, 10502.043, 361.561, 52822.322 24/01/07,16:04:14,01,07,1, 11.9,1,1, 0.840, 10502.066, 361.527, 52822.268 24/01/07,16:04:14,02,07,1, 11.9,1,1, 0.840, 10502.047, 361.533, 52822.250 24/01/07,16:04:14,03,07,1, 11.9,1,1, 0.840, 10502.055, 361.523, 52822.234 24/01/07,16:04:14,04,07,1, 11.9,1,1, 0.840, 10502.044, 361.519, 52822.285 24/01/07,16:04:14,05,07,1, 11.9,1,1, 0.840, 10502.046, 361.531, 52822.227 24/01/07,16:04:14,06,07,1, 11.9,1,1, 0.840, 10502.030, 361.498, 52822.265 24/01/07,16:04:14,07,07,1, 11.9,1,1, 0.840, 10502.046, 361.531, 52822.287 24/01/07,16:04:14,08,07,1, 11.9,1,1, 0.840, 10502.072, 361.515, 52822.293 24/01/07,16:04:14,09,07,1, 11.9,1,1, 0.840, 10502.035, 361.515, 52822.263 24/01/07,16:04:14,10,07,1, 11.9,1,1, 0.840, 10502.049, 361.493, 52822.265 24/01/07,16:04:14,11,07,1, 11.9,1,1, 0.840, 10502.041, 361.467, 52822.199 24/01/07,16:04:14,12,07,1, 11.9,1,1, 0.840, 10502.041, 361.498, 52822.185 24/01/07,16:04:14,13,07,1, 11.9,1,1, 0.840, 10502.048, 361.515, 52822.212 24/01/07,16:04:14,14,07,1, 11.9,1,1, 0.840, 10502.034, 361.501, 52822.270 24/01/07,16:04:14,15,07,1, 11.9,1,1, 0.840, 10502.041, 361.486, 52822.293 24/01/07,16:04:14,16,07,1, 11.9,1,1, 0.840, 10502.018, 361.504, 52822.138 24/01/07,16:04:14,17,07,1, 11.9,1,1, 0.840, 10502.050, 361.495, 52822.144 24/01/07,16:04:14,18,07,1, 11.9,1,1, 0.840, 10502.028, 361.500, 52822.192 24/01/07,16:04:14,19,07,1, 11.9,1,1, 0.840, 10502.061, 361.475, 52822.182 24/01/07,16:04:15,00,08,1, 11.9,1,1, 0.837, 10502.059, 361.475, 52822.182 24/01/07,16:04:15,01,08,1, 11.9,1,1, 0.837, 10502.046, 361.471, 52822.238 24/01/07,16:04:15,02,08,1, 11.9,1,1, 0.837, 10502.014, 361.469, 52822.193 24/01/07,16:04:15,03,08,1, 11.9,1,1, 0.837, 10502.031, 361.459, 52822.216 24/01/07,16:04:15,04,08,1, 11.9,1,1, 0.837, 10502.013, 361.456, 52822.208 24/01/07,16:04:15,05,08,1, 11.9,1,1, 0.837, 10502.019, 361.465, 52822.203 24/01/07,16:04:15,06,08,1, 11.9,1,1, 0.837, 10502.017, 361.458, 52822.169 24/01/07,16:04:15,07,08,1, 11.9,1,1, 0.837, 10502.023, 361.439, 52822.186 24/01/07,16:04:15,08,08,1, 11.9,1,1, 0.837, 10501.997, 361.478, 52822.238 24/01/07,16:04:15,09,08,1, 11.9,1,1, 0.837, 10502.008, 361.448, 52822.200 24/01/07,16:04:15,10,08,1, 11.9,1,1, 0.837, 10502.001, 361.435, 52822.186 24/01/07,16:04:15,11,08,1, 11.9,1,1, 0.837, 10502.020, 361.448, 52822.107 24/01/07,16:04:15,12,08,1, 11.9,1,1, 0.837, 10501.986, 361.465, 52822.171 24/01/07,16:04:15,13,08,1, 11.9,1,1, 0.837, 10502.003, 361.446, 52822.186 24/01/07,16:04:15,14,08,1, 11.9,1,1, 0.837, 10501.996, 361.451, 52822.230 24/01/07,16:04:15,15,08,1, 11.9,1,1, 0.837, 10501.995, 361.430, 52822.237 24/01/07,16:04:15,16,08,1, 11.9,1,1, 0.837, 10502.005, 361.463, 52822.109 24/01/07,16:04:15,17,08,1, 11.9,1,1, 0.837, 10502.014, 361.452, 52822.213 24/01/07,16:04:15,18,08,1, 11.9,1,1, 0.837, 10502.011, 361.450, 52822.146 24/01/07,16:04:15,19,08,1, 11.9,1,1, 0.837, 10501.967, 361.433, 52822.153 24/01/07,16:04:16,00,08,1, 11.9,1,1, 0.839, 10501.959, 361.433, 52822.153 24/01/07,16:04:16,01,08,1, 11.9,1,1, 0.839, 10502.031, 361.446, 52822.159 24/01/07,16:04:16,02,08,1, 11.9,1,1, 0.839, 10502.007, 361.473, 52822.191 24/01/07,16:04:16,03,08,1, 11.9,1,1, 0.839, 10501.997, 361.461, 52822.192 24/01/07,16:04:16,04,08,1, 11.9,1,1, 0.839, 10502.012, 361.491, 52822.192 24/01/07,16:04:16,05,08,1, 11.9,1,1, 0.839, 10502.020, 361.488, 52822.190 24/01/07,16:04:16,06,08,1, 11.9,1,1, 0.839, 10502.019, 361.489, 52822.158 24/01/07,16:04:16,07,08,1, 11.9,1,1, 0.839, 10502.025, 361.484, 52822.197 24/01/07,16:04:16,08,08,1, 11.9,1,1, 0.839, 10502.011, 361.504, 52822.144 24/01/07,16:04:16,09,08,1, 11.9,1,1, 0.839, 10502.018, 361.487, 52822.203 24/01/07,16:04:16,10,08,1, 11.9,1,1, 0.839, 10502.020, 361.502, 52822.126 24/01/07,16:04:16,11,08,1, 11.9,1,1, 0.839, 10502.017, 361.512, 52822.205 24/01/07,16:04:16,12,08,1, 11.9,1,1, 0.839, 10502.016, 361.526, 52822.188 24/01/07,16:04:16,13,08,1, 11.9,1,1, 0.839, 10502.022, 361.526, 52822.167 24/01/07,16:04:16,14,08,1, 11.9,1,1, 0.839, 10502.018, 361.520, 52822.224 24/01/07,16:04:16,15,08,1, 11.9,1,1, 0.839, 10502.019, 361.508, 52822.050 24/01/07,16:04:16,16,08,1, 11.9,1,1, 0.839, 10501.997, 361.518, 52822.175 24/01/07,16:04:16,17,08,1, 11.9,1,1, 0.839, 10502.029, 361.528, 52822.217 24/01/07,16:04:16,18,08,1, 11.9,1,1, 0.839, 10502.008, 361.527, 52822.172 24/01/07,16:04:16,19,08,1, 11.9,1,1, 0.839, 10501.975, 361.534, 52822.214 24/01/07,16:04:17,00,09,1, 11.9,1,1, 0.844, 10501.968, 361.534, 52822.214 24/01/07,16:04:17,01,09,1, 11.9,1,1, 0.844, 10502.010, 361.555, 52822.341 24/01/07,16:04:17,02,09,1, 11.9,1,1, 0.844, 10502.005, 361.557, 52822.260 24/01/07,16:04:17,03,09,1, 11.9,1,1, 0.844, 10502.007, 361.548, 52822.285 24/01/07,16:04:17,04,09,1, 11.9,1,1, 0.844, 10502.038, 361.540, 52822.257 24/01/07,16:04:17,05,09,1, 11.9,1,1, 0.844, 10502.019, 361.549, 52822.228 24/01/07,16:04:17,06,09,1, 11.9,1,1, 0.844, 10502.038, 361.524, 52822.239 24/01/07,16:04:17,07,09,1, 11.9,1,1, 0.844, 10502.018, 361.548, 52822.270 24/01/07,16:04:17,08,09,1, 11.9,1,1, 0.844, 10502.022, 361.588, 52822.271 24/01/07,16:04:17,09,09,1, 11.9,1,1, 0.844, 10502.019, 361.564, 52822.251 24/01/07,16:04:17,10,09,1, 11.9,1,1, 0.844, 10502.041, 361.551, 52822.262 24/01/07,16:04:17,11,09,1, 11.9,1,1, 0.844, 10502.015, 361.570, 52822.249 24/01/07,16:04:17,12,09,1, 11.9,1,1, 0.844, 10502.030, 361.572, 52822.244 24/01/07,16:04:17,13,09,1, 11.9,1,1, 0.844, 10502.054, 361.577, 52822.302 24/01/07,16:04:17,14,09,1, 11.9,1,1, 0.844, 10502.007, 361.596, 52822.288 24/01/07,16:04:17,15,09,1, 11.9,1,1, 0.844, 10502.030, 361.584, 52822.310 24/01/07,16:04:17,16,09,1, 11.9,1,1, 0.844, 10502.036, 361.588, 52822.229 24/01/07,16:04:17,17,09,1, 11.9,1,1, 0.844, 10502.018, 361.533, 52822.089 24/01/07,16:04:17,18,09,1, 11.9,1,1, 0.844, 10502.038, 361.569, 52822.251 24/01/07,16:04:17,19,09,1, 11.9,1,1, 0.844, 10502.027, 361.565, 52822.286 24/01/07,16:04:18,00,09,1, 11.9,1,1, 0.840, 10502.026, 361.565, 52822.286 24/01/07,16:04:18,01,09,1, 11.9,1,1, 0.840, 10502.012, 361.566, 52822.259 24/01/07,16:04:18,02,09,1, 11.9,1,1, 0.840, 10502.011, 361.560, 52822.224 24/01/07,16:04:18,03,09,1, 11.9,1,1, 0.840, 10501.999, 361.563, 52822.286 24/01/07,16:04:18,04,09,1, 11.9,1,1, 0.840, 10502.013, 361.569, 52822.299 24/01/07,16:04:18,05,09,1, 11.9,1,1, 0.840, 10502.011, 361.547, 52822.293 24/01/07,16:04:18,06,09,1, 11.9,1,1, 0.840, 10502.005, 361.556, 52822.274 24/01/07,16:04:18,07,09,1, 11.9,1,1, 0.840, 10501.999, 361.542, 52822.315 24/01/07,16:04:18,08,09,1, 11.9,1,1, 0.840, 10502.017, 361.544, 52822.234 24/01/07,16:04:18,09,09,1, 11.9,1,1, 0.840, 10502.002, 361.556, 52822.286 24/01/07,16:04:18,10,09,1, 11.9,1,1, 0.840, 10502.036, 361.526, 52822.252 24/01/07,16:04:18,11,09,1, 11.9,1,1, 0.840, 10502.029, 361.530, 52822.230 24/01/07,16:04:18,12,09,1, 11.9,1,1, 0.840, 10502.012, 361.528, 52822.211 24/01/07,16:04:18,13,09,1, 11.9,1,1, 0.840, 10501.988, 361.521, 52822.225 24/01/07,16:04:18,14,09,1, 11.9,1,1, 0.840, 10501.972, 361.492, 52822.193 24/01/07,16:04:18,15,09,1, 11.9,1,1, 0.840, 10502.030, 361.522, 52822.246 24/01/07,16:04:18,16,09,1, 11.9,1,1, 0.840, 10501.995, 361.500, 52822.177 24/01/07,16:04:18,17,09,1, 11.9,1,1, 0.840, 10502.016, 361.495, 52822.189 24/01/07,16:04:18,18,09,1, 11.9,1,1, 0.840, 10502.005, 361.509, 52822.208 24/01/07,16:04:18,19,09,1, 11.9,1,1, 0.840, 10501.988, 361.477, 52822.197 24/01/07,16:04:19,00,08,1, 12.0,1,1, 0.840, 10501.984, 361.477, 52822.197 24/01/07,16:04:19,01,08,1, 12.0,1,1, 0.840, 10501.977, 361.497, 52822.213 24/01/07,16:04:19,02,08,1, 12.0,1,1, 0.840, 10501.975, 361.508, 52822.142 24/01/07,16:04:19,03,08,1, 12.0,1,1, 0.840, 10501.980, 361.478, 52822.188 24/01/07,16:04:19,04,08,1, 12.0,1,1, 0.840, 10501.993, 361.467, 52822.207 24/01/07,16:04:19,05,08,1, 12.0,1,1, 0.840, 10501.957, 361.488, 52822.187 24/01/07,16:04:19,06,08,1, 12.0,1,1, 0.840, 10501.986, 361.477, 52822.230 24/01/07,16:04:19,07,08,1, 12.0,1,1, 0.840, 10501.960, 361.485, 52822.226 24/01/07,16:04:19,08,08,1, 12.0,1,1, 0.840, 10501.973, 361.489, 52822.143 24/01/07,16:04:19,09,08,1, 12.0,1,1, 0.840, 10501.972, 361.451, 52822.119 24/01/07,16:04:19,10,08,1, 12.0,1,1, 0.840, 10501.954, 361.495, 52822.194 24/01/07,16:04:19,11,08,1, 12.0,1,1, 0.840, 10501.959, 361.489, 52822.149 24/01/07,16:04:19,12,08,1, 12.0,1,1, 0.840, 10501.965, 361.482, 52822.220 24/01/07,16:04:19,13,08,1, 12.0,1,1, 0.840, 10501.964, 361.497, 52822.226 24/01/07,16:04:19,14,08,1, 12.0,1,1, 0.840, 10501.963, 361.493, 52822.144 24/01/07,16:04:19,15,08,1, 12.0,1,1, 0.840, 10501.968, 361.506, 52822.223 24/01/07,16:04:19,16,08,1, 12.0,1,1, 0.840, 10501.940, 361.470, 52822.203 24/01/07,16:04:19,17,08,1, 12.0,1,1, 0.840, 10501.950, 361.471, 52822.131 24/01/07,16:04:19,18,08,1, 12.0,1,1, 0.840, 10501.976, 361.490, 52822.140 24/01/07,16:04:19,19,08,1, 12.0,1,1, 0.840, 10501.955, 361.499, 52822.235 24/01/07,16:04:20,00,09,1, 11.9,1,1, 0.841, 10501.951, 361.499, 52822.235 24/01/07,16:04:20,01,09,1, 11.9,1,1, 0.841, 10501.949, 361.520, 52822.215 24/01/07,16:04:20,02,09,1, 11.9,1,1, 0.841, 10501.939, 361.506, 52822.205 24/01/07,16:04:20,03,09,1, 11.9,1,1, 0.841, 10501.950, 361.513, 52822.145 24/01/07,16:04:20,04,09,1, 11.9,1,1, 0.841, 10501.959, 361.498, 52822.185 24/01/07,16:04:20,05,09,1, 11.9,1,1, 0.841, 10501.966, 361.528, 52822.161 24/01/07,16:04:20,06,09,1, 11.9,1,1, 0.841, 10501.971, 361.509, 52822.211 24/01/07,16:04:20,07,09,1, 11.9,1,1, 0.841, 10501.955, 361.542, 52822.192 24/01/07,16:04:20,08,09,1, 11.9,1,1, 0.841, 10501.948, 361.534, 52822.216 24/01/07,16:04:20,09,09,1, 11.9,1,1, 0.841, 10501.954, 361.528, 52822.187 24/01/07,16:04:20,10,09,1, 11.9,1,1, 0.841, 10501.955, 361.529, 52822.217 24/01/07,16:04:20,11,09,1, 11.9,1,1, 0.841, 10501.957, 361.537, 52822.191 24/01/07,16:04:20,12,09,1, 11.9,1,1, 0.841, 10501.944, 361.560, 52822.229 24/01/07,16:04:20,13,09,1, 11.9,1,1, 0.841, 10501.959, 361.533, 52822.250 24/01/07,16:04:20,14,09,1, 11.9,1,1, 0.841, 10501.959, 361.543, 52822.203 24/01/07,16:04:20,15,09,1, 11.9,1,1, 0.841, 10501.972, 361.572, 52822.192 24/01/07,16:04:20,16,09,1, 11.9,1,1, 0.841, 10501.952, 361.560, 52822.157 24/01/07,16:04:20,17,09,1, 11.9,1,1, 0.841, 10501.976, 361.564, 52822.196 24/01/07,16:04:20,18,09,1, 11.9,1,1, 0.841, 10501.964, 361.568, 52822.173 24/01/07,16:04:20,19,09,1, 11.9,1,1, 0.841, 10501.983, 361.562, 52822.202 24/01/07,16:04:21,00,08,1, 11.9,1,1, 0.840, 10501.976, 361.562, 52822.202 24/01/07,16:04:21,01,08,1, 11.9,1,1, 0.840, 10501.965, 361.594, 52822.248 24/01/07,16:04:21,02,08,1, 11.9,1,1, 0.840, 10501.949, 361.593, 52822.207 24/01/07,16:04:21,03,08,1, 11.9,1,1, 0.840, 10501.977, 361.586, 52822.155 24/01/07,16:04:21,04,08,1, 11.9,1,1, 0.840, 10501.974, 361.612, 52822.188 24/01/07,16:04:21,05,08,1, 11.9,1,1, 0.840, 10501.958, 361.612, 52822.181 24/01/07,16:04:21,06,08,1, 11.9,1,1, 0.840, 10501.957, 361.598, 52822.207 24/01/07,16:04:21,07,08,1, 11.9,1,1, 0.840, 10501.951, 361.591, 52822.232 24/01/07,16:04:21,08,08,1, 11.9,1,1, 0.840, 10501.961, 361.613, 52822.247 24/01/07,16:04:21,09,08,1, 11.9,1,1, 0.840, 10501.957, 361.647, 52822.238 24/01/07,16:04:21,10,08,1, 11.9,1,1, 0.840, 10501.944, 361.623, 52822.208 24/01/07,16:04:21,11,08,1, 11.9,1,1, 0.840, 10501.977, 361.623, 52822.224 24/01/07,16:04:21,12,08,1, 11.9,1,1, 0.840, 10501.965, 361.625, 52822.257 24/01/07,16:04:21,13,08,1, 11.9,1,1, 0.840, 10501.957, 361.631, 52822.256 24/01/07,16:04:21,14,08,1, 11.9,1,1, 0.840, 10501.928, 361.634, 52822.257 24/01/07,16:04:21,15,08,1, 11.9,1,1, 0.840, 10501.959, 361.646, 52822.268 24/01/07,16:04:21,16,08,1, 11.9,1,1, 0.840, 10501.979, 361.642, 52822.237 24/01/07,16:04:21,17,08,1, 11.9,1,1, 0.840, 10501.960, 361.632, 52822.209 24/01/07,16:04:21,18,08,1, 11.9,1,1, 0.840, 10501.953, 361.652, 52822.201 24/01/07,16:04:21,19,08,1, 11.9,1,1, 0.840, 10501.947, 361.634, 52822.233 24/01/07,16:04:22,00,08,1, 11.9,1,1, 0.844, 10501.943, 361.634, 52822.233 24/01/07,16:04:22,01,08,1, 11.9,1,1, 0.844, 10501.972, 361.636, 52822.250 24/01/07,16:04:22,02,08,1, 11.9,1,1, 0.844, 10501.930, 361.645, 52822.277 24/01/07,16:04:22,03,08,1, 11.9,1,1, 0.844, 10501.954, 361.650, 52822.242 24/01/07,16:04:22,04,08,1, 11.9,1,1, 0.844, 10501.955, 361.648, 52822.269 24/01/07,16:04:22,05,08,1, 11.9,1,1, 0.844, 10501.931, 361.664, 52822.305 24/01/07,16:04:22,06,08,1, 11.9,1,1, 0.844, 10501.949, 361.652, 52822.355 24/01/07,16:04:22,07,08,1, 11.9,1,1, 0.844, 10501.940, 361.641, 52822.355 24/01/07,16:04:22,08,08,1, 11.9,1,1, 0.844, 10501.957, 361.635, 52822.290 24/01/07,16:04:22,09,08,1, 11.9,1,1, 0.844, 10501.956, 361.658, 52822.193 24/01/07,16:04:22,10,08,1, 11.9,1,1, 0.844, 10501.956, 361.622, 52822.215 24/01/07,16:04:22,11,08,1, 11.9,1,1, 0.844, 10501.978, 361.639, 52822.193 24/01/07,16:04:22,12,08,1, 11.9,1,1, 0.844, 10501.982, 361.650, 52822.320 24/01/07,16:04:22,13,08,1, 11.9,1,1, 0.844, 10501.954, 361.655, 52822.309 24/01/07,16:04:22,14,08,1, 11.9,1,1, 0.844, 10501.949, 361.638, 52822.270 24/01/07,16:04:22,15,08,1, 11.9,1,1, 0.844, 10501.949, 361.650, 52822.277 24/01/07,16:04:22,16,08,1, 11.9,1,1, 0.844, 10501.925, 361.633, 52822.177 24/01/07,16:04:22,17,08,1, 11.9,1,1, 0.844, 10501.973, 361.655, 52822.296 24/01/07,16:04:22,18,08,1, 11.9,1,1, 0.844, 10501.945, 361.643, 52822.311 24/01/07,16:04:22,19,08,1, 11.9,1,1, 0.844, 10501.935, 361.612, 52822.253 24/01/07,16:04:23,00,09,1, 11.9,1,1, 0.838, 10501.934, 361.612, 52822.253 24/01/07,16:04:23,01,09,1, 11.9,1,1, 0.838, 10501.905, 361.617, 52822.190 24/01/07,16:04:23,02,09,1, 11.9,1,1, 0.838, 10501.936, 361.612, 52822.212 24/01/07,16:04:23,03,09,1, 11.9,1,1, 0.838, 10501.934, 361.624, 52822.279 24/01/07,16:04:23,04,09,1, 11.9,1,1, 0.838, 10501.906, 361.634, 52822.184 24/01/07,16:04:23,05,09,1, 11.9,1,1, 0.838, 10501.917, 361.612, 52822.177 24/01/07,16:04:23,06,09,1, 11.9,1,1, 0.838, 10501.911, 361.603, 52822.207 24/01/07,16:04:23,07,09,1, 11.9,1,1, 0.838, 10501.919, 361.617, 52822.321 24/01/07,16:04:23,08,09,1, 11.9,1,1, 0.838, 10501.909, 361.623, 52822.283 24/01/07,16:04:23,09,09,1, 11.9,1,1, 0.838, 10501.906, 361.612, 52822.268 24/01/07,16:04:23,10,09,1, 11.9,1,1, 0.838, 10501.933, 361.597, 52822.129 24/01/07,16:04:23,11,09,1, 11.9,1,1, 0.838, 10501.927, 361.607, 52822.206 24/01/07,16:04:23,12,09,1, 11.9,1,1, 0.838, 10501.921, 361.611, 52822.179 24/01/07,16:04:23,13,09,1, 11.9,1,1, 0.838, 10501.920, 361.615, 52822.228 24/01/07,16:04:23,14,09,1, 11.9,1,1, 0.838, 10501.900, 361.626, 52822.259 24/01/07,16:04:23,15,09,1, 11.9,1,1, 0.838, 10501.924, 361.607, 52822.199 24/01/07,16:04:23,16,09,1, 11.9,1,1, 0.838, 10501.910, 361.593, 52822.119 24/01/07,16:04:23,17,09,1, 11.9,1,1, 0.838, 10501.899, 361.577, 52822.252 24/01/07,16:04:23,18,09,1, 11.9,1,1, 0.838, 10501.906, 361.570, 52822.190 24/01/07,16:04:23,19,09,1, 11.9,1,1, 0.838, 10501.891, 361.585, 52822.174 24/01/07,16:04:24,00,09,1, 11.9,1,1, 0.838, 10501.884, 361.585, 52822.174 24/01/07,16:04:24,01,09,1, 11.9,1,1, 0.838, 10501.905, 361.630, 52822.246 24/01/07,16:04:24,02,09,1, 11.9,1,1, 0.838, 10501.893, 361.599, 52822.164 24/01/07,16:04:24,03,09,1, 11.9,1,1, 0.838, 10501.873, 361.601, 52822.153 24/01/07,16:04:24,04,09,1, 11.9,1,1, 0.838, 10501.875, 361.618, 52822.176 24/01/07,16:04:24,05,09,1, 11.9,1,1, 0.838, 10501.874, 361.581, 52822.215 24/01/07,16:04:24,06,09,1, 11.9,1,1, 0.838, 10501.859, 361.605, 52822.199 24/01/07,16:04:24,07,09,1, 11.9,1,1, 0.838, 10501.875, 361.573, 52822.182 24/01/07,16:04:24,08,09,1, 11.9,1,1, 0.838, 10501.884, 361.614, 52822.178 24/01/07,16:04:24,09,09,1, 11.9,1,1, 0.838, 10501.893, 361.620, 52822.219 24/01/07,16:04:24,10,09,1, 11.9,1,1, 0.838, 10501.866, 361.584, 52822.241 24/01/07,16:04:24,11,09,1, 11.9,1,1, 0.838, 10501.885, 361.618, 52822.168 24/01/07,16:04:24,12,09,1, 11.9,1,1, 0.838, 10501.859, 361.632, 52822.270 24/01/07,16:04:24,13,09,1, 11.9,1,1, 0.838, 10501.876, 361.612, 52822.209 24/01/07,16:04:24,14,09,1, 11.9,1,1, 0.838, 10501.864, 361.613, 52822.156 24/01/07,16:04:24,15,09,1, 11.9,1,1, 0.838, 10501.853, 361.625, 52822.281 24/01/07,16:04:24,16,09,1, 11.9,1,1, 0.838, 10501.864, 361.611, 52822.194 24/01/07,16:04:24,17,09,1, 11.9,1,1, 0.838, 10501.864, 361.654, 52822.198 24/01/07,16:04:24,18,09,1, 11.9,1,1, 0.838, 10501.867, 361.646, 52822.278 24/01/07,16:04:24,19,09,1, 11.9,1,1, 0.838, 10501.891, 361.645, 52822.216 24/01/07,16:04:25,00,09,1, 11.9,1,1, 0.838, 10501.884, 361.645, 52822.216 24/01/07,16:04:25,01,09,1, 11.9,1,1, 0.838, 10501.863, 361.663, 52822.305 24/01/07,16:04:25,02,09,1, 11.9,1,1, 0.838, 10501.870, 361.676, 52822.211 24/01/07,16:04:25,03,09,1, 11.9,1,1, 0.838, 10501.851, 361.680, 52822.163 24/01/07,16:04:25,04,09,1, 11.9,1,1, 0.838, 10501.847, 361.659, 52822.228 24/01/07,16:04:25,05,09,1, 11.9,1,1, 0.838, 10501.857, 361.669, 52822.299 24/01/07,16:04:25,06,09,1, 11.9,1,1, 0.838, 10501.872, 361.693, 52822.218 24/01/07,16:04:25,07,09,1, 11.9,1,1, 0.838, 10501.862, 361.684, 52822.247 24/01/07,16:04:25,08,09,1, 11.9,1,1, 0.838, 10501.865, 361.707, 52822.206 24/01/07,16:04:25,09,09,1, 11.9,1,1, 0.838, 10501.850, 361.678, 52822.280 24/01/07,16:04:25,10,09,1, 11.9,1,1, 0.838, 10501.850, 361.721, 52822.281 24/01/07,16:04:25,11,09,1, 11.9,1,1, 0.838, 10501.861, 361.707, 52822.239 24/01/07,16:04:25,12,09,1, 11.9,1,1, 0.838, 10501.860, 361.699, 52822.280 24/01/07,16:04:25,13,09,1, 11.9,1,1, 0.838, 10501.868, 361.707, 52822.281 24/01/07,16:04:25,14,09,1, 11.9,1,1, 0.838, 10501.870, 361.723, 52822.321 24/01/07,16:04:25,15,09,1, 11.9,1,1, 0.838, 10501.865, 361.712, 52822.281 24/01/07,16:04:25,16,09,1, 11.9,1,1, 0.838, 10501.860, 361.729, 52822.217 24/01/07,16:04:25,17,09,1, 11.9,1,1, 0.838, 10501.892, 361.727, 52822.297 24/01/07,16:04:25,18,09,1, 11.9,1,1, 0.838, 10501.871, 361.737, 52822.277 24/01/07,16:04:25,19,09,1, 11.9,1,1, 0.838, 10501.869, 361.753, 52822.299 24/01/07,16:04:26,00,09,1, 11.9,1,1, 0.843, 10501.868, 361.753, 52822.299 24/01/07,16:04:26,01,09,1, 11.9,1,1, 0.843, 10501.854, 361.770, 52822.312 24/01/07,16:04:26,02,09,1, 11.9,1,1, 0.843, 10501.857, 361.757, 52822.290 24/01/07,16:04:26,03,09,1, 11.9,1,1, 0.843, 10501.858, 361.761, 52822.276 24/01/07,16:04:26,04,09,1, 11.9,1,1, 0.843, 10501.878, 361.769, 52822.301 24/01/07,16:04:26,05,09,1, 11.9,1,1, 0.843, 10501.888, 361.770, 52822.244 24/01/07,16:04:26,06,09,1, 11.9,1,1, 0.843, 10501.861, 361.759, 52822.317 24/01/07,16:04:26,07,09,1, 11.9,1,1, 0.843, 10501.861, 361.775, 52822.323 24/01/07,16:04:26,08,09,1, 11.9,1,1, 0.843, 10501.859, 361.791, 52822.258 24/01/07,16:04:26,09,09,1, 11.9,1,1, 0.843, 10501.850, 361.785, 52822.344 24/01/07,16:04:26,10,09,1, 11.9,1,1, 0.843, 10501.845, 361.797, 52822.260 24/01/07,16:04:26,11,09,1, 11.9,1,1, 0.843, 10501.882, 361.783, 52822.329 24/01/07,16:04:26,12,09,1, 11.9,1,1, 0.843, 10501.857, 361.775, 52822.337 24/01/07,16:04:26,13,09,1, 11.9,1,1, 0.843, 10501.862, 361.753, 52822.285 24/01/07,16:04:26,14,09,1, 11.9,1,1, 0.843, 10501.875, 361.773, 52822.350 24/01/07,16:04:26,15,09,1, 11.9,1,1, 0.843, 10501.839, 361.771, 52822.299 24/01/07,16:04:26,16,09,1, 11.9,1,1, 0.843, 10501.844, 361.752, 52822.215 24/01/07,16:04:26,17,09,1, 11.9,1,1, 0.843, 10501.844, 361.764, 52822.295 24/01/07,16:04:26,18,09,1, 11.9,1,1, 0.843, 10501.839, 361.789, 52822.323 24/01/07,16:04:26,19,09,1, 11.9,1,1, 0.843, 10501.857, 361.739, 52822.298 24/01/07,16:04:27,00,09,1, 11.9,1,1, 0.841, 10501.851, 361.739, 52822.298 24/01/07,16:04:27,01,09,1, 11.9,1,1, 0.841, 10501.846, 361.772, 52822.340 24/01/07,16:04:27,02,09,1, 11.9,1,1, 0.841, 10501.848, 361.775, 52822.319 24/01/07,16:04:27,03,09,1, 11.9,1,1, 0.841, 10501.850, 361.765, 52822.253 24/01/07,16:04:27,04,09,1, 11.9,1,1, 0.841, 10501.819, 361.765, 52822.281 24/01/07,16:04:27,05,09,1, 11.9,1,1, 0.841, 10501.840, 361.748, 52822.293 24/01/07,16:04:27,06,09,1, 11.9,1,1, 0.841, 10501.836, 361.733, 52822.322 24/01/07,16:04:27,07,09,1, 11.9,1,1, 0.841, 10501.826, 361.750, 52822.335 24/01/07,16:04:27,08,09,1, 11.9,1,1, 0.841, 10501.836, 361.751, 52822.262 24/01/07,16:04:27,09,09,1, 11.9,1,1, 0.841, 10501.816, 361.739, 52822.242 24/01/07,16:04:27,10,09,1, 11.9,1,1, 0.841, 10501.813, 361.772, 52822.265 24/01/07,16:04:27,11,09,1, 11.9,1,1, 0.841, 10501.841, 361.742, 52822.258 24/01/07,16:04:27,12,09,1, 11.9,1,1, 0.841, 10501.813, 361.742, 52822.274 24/01/07,16:04:27,13,09,1, 11.9,1,1, 0.841, 10501.809, 361.729, 52822.351 24/01/07,16:04:27,14,09,1, 11.9,1,1, 0.841, 10501.807, 361.720, 52822.240 24/01/07,16:04:27,15,09,1, 11.9,1,1, 0.841, 10501.830, 361.744, 52822.324 24/01/07,16:04:27,16,09,1, 11.9,1,1, 0.841, 10501.812, 361.746, 52822.230 24/01/07,16:04:27,17,09,1, 11.9,1,1, 0.841, 10501.803, 361.725, 52822.226 24/01/07,16:04:27,18,09,1, 11.9,1,1, 0.841, 10501.805, 361.725, 52822.318 24/01/07,16:04:27,19,09,1, 11.9,1,1, 0.841, 10501.824, 361.728, 52822.280 24/01/07,16:04:28,00,09,1, 11.9,1,1, 0.841, 10501.817, 361.728, 52822.280 24/01/07,16:04:28,01,09,1, 11.9,1,1, 0.841, 10501.815, 361.733, 52822.243 24/01/07,16:04:28,02,09,1, 11.9,1,1, 0.841, 10501.825, 361.723, 52822.229 24/01/07,16:04:28,03,09,1, 11.9,1,1, 0.841, 10501.795, 361.751, 52822.190 24/01/07,16:04:28,04,09,1, 11.9,1,1, 0.841, 10501.814, 361.748, 52822.283 24/01/07,16:04:28,05,09,1, 11.9,1,1, 0.841, 10501.802, 361.728, 52822.252 24/01/07,16:04:28,06,09,1, 11.9,1,1, 0.841, 10501.809, 361.745, 52822.294 24/01/07,16:04:28,07,09,1, 11.9,1,1, 0.841, 10501.795, 361.741, 52822.289 24/01/07,16:04:28,08,09,1, 11.9,1,1, 0.841, 10501.809, 361.755, 52822.243 24/01/07,16:04:28,09,09,1, 11.9,1,1, 0.841, 10501.785, 361.748, 52822.180 24/01/07,16:04:28,10,09,1, 11.9,1,1, 0.841, 10501.791, 361.744, 52822.283 24/01/07,16:04:28,11,09,1, 11.9,1,1, 0.841, 10501.795, 361.743, 52822.234 24/01/07,16:04:28,12,09,1, 11.9,1,1, 0.841, 10501.811, 361.755, 52822.239 24/01/07,16:04:28,13,09,1, 11.9,1,1, 0.841, 10501.778, 361.743, 52822.287 24/01/07,16:04:28,14,09,1, 11.9,1,1, 0.841, 10501.781, 361.775, 52822.283 24/01/07,16:04:28,15,09,1, 11.9,1,1, 0.841, 10501.796, 361.751, 52822.196 24/01/07,16:04:28,16,09,1, 11.9,1,1, 0.841, 10501.793, 361.740, 52822.199 24/01/07,16:04:28,17,09,1, 11.9,1,1, 0.841, 10501.815, 361.754, 52822.270 24/01/07,16:04:28,18,09,1, 11.9,1,1, 0.841, 10501.790, 361.715, 52822.216 24/01/07,16:04:28,19,09,1, 11.9,1,1, 0.841, 10501.788, 361.763, 52822.298 24/01/07,16:04:29,00,09,1, 11.8,1,1, 0.841, 10501.784, 361.763, 52822.298 24/01/07,16:04:29,01,09,1, 11.8,1,1, 0.841, 10501.784, 361.764, 52822.245 24/01/07,16:04:29,02,09,1, 11.8,1,1, 0.841, 10501.790, 361.774, 52822.194 24/01/07,16:04:29,03,09,1, 11.8,1,1, 0.841, 10501.788, 361.784, 52822.249 24/01/07,16:04:29,04,09,1, 11.8,1,1, 0.841, 10501.783, 361.773, 52822.220 24/01/07,16:04:29,05,09,1, 11.8,1,1, 0.841, 10501.797, 361.781, 52822.245 24/01/07,16:04:29,06,09,1, 11.8,1,1, 0.841, 10501.781, 361.766, 52822.268 24/01/07,16:04:29,07,09,1, 11.8,1,1, 0.841, 10501.781, 361.780, 52822.261 24/01/07,16:04:29,08,09,1, 11.8,1,1, 0.841, 10501.777, 361.812, 52822.268 24/01/07,16:04:29,09,09,1, 11.8,1,1, 0.841, 10501.782, 361.783, 52822.173 24/01/07,16:04:29,10,09,1, 11.8,1,1, 0.841, 10501.789, 361.809, 52822.255 24/01/07,16:04:29,11,09,1, 11.8,1,1, 0.841, 10501.773, 361.823, 52822.290 24/01/07,16:04:29,12,09,1, 11.8,1,1, 0.841, 10501.792, 361.801, 52822.281 24/01/07,16:04:29,13,09,1, 11.8,1,1, 0.841, 10501.767, 361.822, 52822.256 24/01/07,16:04:29,14,09,1, 11.8,1,1, 0.841, 10501.765, 361.795, 52822.324 24/01/07,16:04:29,15,09,1, 11.8,1,1, 0.841, 10501.779, 361.792, 52822.192 24/01/07,16:04:29,16,09,1, 11.8,1,1, 0.841, 10501.773, 361.809, 52822.261 24/01/07,16:04:29,17,09,1, 11.8,1,1, 0.841, 10501.777, 361.806, 52822.241 24/01/07,16:04:29,18,09,1, 11.8,1,1, 0.841, 10501.773, 361.846, 52822.288 24/01/07,16:04:29,19,09,1, 11.8,1,1, 0.841, 10501.776, 361.837, 52822.322 24/01/07,16:04:30,00,09,1, 11.9,1,1, 0.840, 10501.776, 361.837, 52822.322 24/01/07,16:04:30,01,09,1, 11.9,1,1, 0.840, 10501.776, 361.847, 52822.274 24/01/07,16:04:30,02,09,1, 11.9,1,1, 0.840, 10501.757, 361.836, 52822.281 24/01/07,16:04:30,03,09,1, 11.9,1,1, 0.840, 10501.776, 361.859, 52822.273 24/01/07,16:04:30,04,09,1, 11.9,1,1, 0.840, 10501.773, 361.867, 52822.261 24/01/07,16:04:30,05,09,1, 11.9,1,1, 0.840, 10501.776, 361.874, 52822.281 24/01/07,16:04:30,06,09,1, 11.9,1,1, 0.840, 10501.795, 361.904, 52822.303 24/01/07,16:04:30,07,09,1, 11.9,1,1, 0.840, 10501.775, 361.863, 52822.247 24/01/07,16:04:30,08,09,1, 11.9,1,1, 0.840, 10501.796, 361.902, 52822.290 24/01/07,16:04:30,09,09,1, 11.9,1,1, 0.840, 10501.785, 361.897, 52822.251 24/01/07,16:04:30,10,09,1, 11.9,1,1, 0.840, 10501.777, 361.873, 52822.347 24/01/07,16:04:30,11,09,1, 11.9,1,1, 0.840, 10501.782, 361.895, 52822.313 24/01/07,16:04:30,12,09,1, 11.9,1,1, 0.840, 10501.780, 361.906, 52822.367 24/01/07,16:04:30,13,09,1, 11.9,1,1, 0.840, 10501.786, 361.896, 52822.324 24/01/07,16:04:30,14,09,1, 11.9,1,1, 0.840, 10501.769, 361.944, 52822.368 24/01/07,16:04:30,15,09,1, 11.9,1,1, 0.840, 10501.793, 361.911, 52822.322 24/01/07,16:04:30,16,09,1, 11.9,1,1, 0.840, 10501.782, 361.930, 52822.352 24/01/07,16:04:30,17,09,1, 11.9,1,1, 0.840, 10501.766, 361.935, 52822.318 24/01/07,16:04:30,18,09,1, 11.9,1,1, 0.840, 10501.775, 361.943, 52822.278 24/01/07,16:04:30,19,09,1, 11.9,1,1, 0.840, 10501.790, 361.947, 52822.285 24/01/07,16:04:31,00,09,1, 11.9,1,1, 0.842, 10501.784, 361.947, 52822.285 24/01/07,16:04:31,01,09,1, 11.9,1,1, 0.842, 10501.769, 361.948, 52822.302 24/01/07,16:04:31,02,09,1, 11.9,1,1, 0.842, 10501.779, 361.952, 52822.300 24/01/07,16:04:31,03,09,1, 11.9,1,1, 0.842, 10501.797, 361.918, 52822.363 24/01/07,16:04:31,04,09,1, 11.9,1,1, 0.842, 10501.772, 361.949, 52822.327 24/01/07,16:04:31,05,09,1, 11.9,1,1, 0.842, 10501.788, 361.950, 52822.302 24/01/07,16:04:31,06,09,1, 11.9,1,1, 0.842, 10501.783, 361.932, 52822.365 24/01/07,16:04:31,07,09,1, 11.9,1,1, 0.842, 10501.780, 361.947, 52822.306 24/01/07,16:04:31,08,09,1, 11.9,1,1, 0.842, 10501.810, 361.957, 52822.321 24/01/07,16:04:31,09,09,1, 11.9,1,1, 0.842, 10501.743, 361.935, 52822.291 24/01/07,16:04:31,10,09,1, 11.9,1,1, 0.842, 10501.775, 361.952, 52822.385 24/01/07,16:04:31,11,09,1, 11.9,1,1, 0.842, 10501.738, 361.927, 52822.282 24/01/07,16:04:31,12,09,1, 11.9,1,1, 0.842, 10501.768, 361.944, 52822.378 24/01/07,16:04:31,13,09,1, 11.9,1,1, 0.842, 10501.774, 361.939, 52822.420 24/01/07,16:04:31,14,09,1, 11.9,1,1, 0.842, 10501.751, 361.923, 52822.265 24/01/07,16:04:31,15,09,1, 11.9,1,1, 0.842, 10501.774, 361.907, 52822.261 24/01/07,16:04:31,16,09,1, 11.9,1,1, 0.842, 10501.755, 361.921, 52822.472 24/01/07,16:04:31,17,09,1, 11.9,1,1, 0.842, 10501.793, 361.886, 52822.305 24/01/07,16:04:31,18,09,1, 11.9,1,1, 0.842, 10501.747, 361.909, 52822.267 24/01/07,16:04:31,19,09,1, 11.9,1,1, 0.842, 10501.751, 361.907, 52822.256 24/01/07,16:04:32,00,09,1, 11.9,1,1, 0.841, 10501.751, 361.907, 52822.256 24/01/07,16:04:32,01,09,1, 11.9,1,1, 0.841, 10501.737, 361.899, 52822.285 24/01/07,16:04:32,02,09,1, 11.9,1,1, 0.841, 10501.751, 361.900, 52822.233 24/01/07,16:04:32,03,09,1, 11.9,1,1, 0.841, 10501.746, 361.903, 52822.286 24/01/07,16:04:32,04,09,1, 11.9,1,1, 0.841, 10501.729, 361.902, 52822.309 24/01/07,16:04:32,05,09,1, 11.9,1,1, 0.841, 10501.742, 361.917, 52822.333 24/01/07,16:04:32,06,09,1, 11.9,1,1, 0.841, 10501.735, 361.900, 52822.328 24/01/07,16:04:32,07,09,1, 11.9,1,1, 0.841, 10501.724, 361.880, 52822.344 24/01/07,16:04:32,08,09,1, 11.9,1,1, 0.841, 10501.732, 361.903, 52822.250 24/01/07,16:04:32,09,09,1, 11.9,1,1, 0.841, 10501.731, 361.913, 52822.269 24/01/07,16:04:32,10,09,1, 11.9,1,1, 0.841, 10501.720, 361.896, 52822.260 24/01/07,16:04:32,11,09,1, 11.9,1,1, 0.841, 10501.729, 361.897, 52822.256 24/01/07,16:04:32,12,09,1, 11.9,1,1, 0.841, 10501.695, 361.890, 52822.317 24/01/07,16:04:32,13,09,1, 11.9,1,1, 0.841, 10501.731, 361.883, 52822.273 24/01/07,16:04:32,14,09,1, 11.9,1,1, 0.841, 10501.719, 361.916, 52822.316 24/01/07,16:04:32,15,09,1, 11.9,1,1, 0.841, 10501.693, 361.885, 52822.337 24/01/07,16:04:32,16,09,1, 11.9,1,1, 0.841, 10501.719, 361.920, 52822.196 24/01/07,16:04:32,17,09,1, 11.9,1,1, 0.841, 10501.725, 361.914, 52822.195 24/01/07,16:04:32,18,09,1, 11.9,1,1, 0.841, 10501.704, 361.916, 52822.261 24/01/07,16:04:32,19,09,1, 11.9,1,1, 0.841, 10501.690, 361.922, 52822.292 24/01/07,16:04:33,00,08,1, 11.9,1,1, 0.841, 10501.684, 361.922, 52822.292 24/01/07,16:04:33,01,08,1, 11.9,1,1, 0.841, 10501.701, 361.926, 52822.284 24/01/07,16:04:33,02,08,1, 11.9,1,1, 0.841, 10501.704, 361.950, 52822.296 24/01/07,16:04:33,03,08,1, 11.9,1,1, 0.841, 10501.699, 361.943, 52822.333 24/01/07,16:04:33,04,08,1, 11.9,1,1, 0.841, 10501.692, 361.949, 52822.382 24/01/07,16:04:33,05,08,1, 11.9,1,1, 0.841, 10501.696, 361.956, 52822.341 24/01/07,16:04:33,06,08,1, 11.9,1,1, 0.841, 10501.706, 361.939, 52822.282 24/01/07,16:04:33,07,08,1, 11.9,1,1, 0.841, 10501.705, 361.951, 52822.259 24/01/07,16:04:33,08,08,1, 11.9,1,1, 0.841, 10501.679, 361.966, 52822.254 24/01/07,16:04:33,09,08,1, 11.9,1,1, 0.841, 10501.694, 361.962, 52822.273 24/01/07,16:04:33,10,08,1, 11.9,1,1, 0.841, 10501.700, 361.962, 52822.295 24/01/07,16:04:33,11,08,1, 11.9,1,1, 0.841, 10501.708, 361.974, 52822.357 24/01/07,16:04:33,12,08,1, 11.9,1,1, 0.841, 10501.692, 361.966, 52822.314 24/01/07,16:04:33,13,08,1, 11.9,1,1, 0.841, 10501.683, 361.977, 52822.306 24/01/07,16:04:33,14,08,1, 11.9,1,1, 0.841, 10501.694, 361.971, 52822.269 24/01/07,16:04:33,15,08,1, 11.9,1,1, 0.841, 10501.690, 362.011, 52822.292 24/01/07,16:04:33,16,08,1, 11.9,1,1, 0.841, 10501.692, 362.003, 52822.294 24/01/07,16:04:33,17,08,1, 11.9,1,1, 0.841, 10501.705, 362.012, 52822.306 24/01/07,16:04:33,18,08,1, 11.9,1,1, 0.841, 10501.684, 362.027, 52822.329 24/01/07,16:04:33,19,08,1, 11.9,1,1, 0.841, 10501.667, 362.030, 52822.365 24/01/07,16:04:34,00,08,1, 11.9,1,1, 0.843, 10501.667, 362.030, 52822.365 24/01/07,16:04:34,01,08,1, 11.9,1,1, 0.843, 10501.700, 362.027, 52822.342 24/01/07,16:04:34,02,08,1, 11.9,1,1, 0.843, 10501.699, 362.053, 52822.320 24/01/07,16:04:34,03,08,1, 11.9,1,1, 0.843, 10501.682, 362.053, 52822.281 24/01/07,16:04:34,04,08,1, 11.9,1,1, 0.843, 10501.678, 362.064, 52822.334 24/01/07,16:04:34,05,08,1, 11.9,1,1, 0.843, 10501.685, 362.069, 52822.332 24/01/07,16:04:34,06,08,1, 11.9,1,1, 0.843, 10501.682, 362.059, 52822.339 24/01/07,16:04:34,07,08,1, 11.9,1,1, 0.843, 10501.678, 362.083, 52822.339 24/01/07,16:04:34,08,08,1, 11.9,1,1, 0.843, 10501.691, 362.089, 52822.316 24/01/07,16:04:34,09,08,1, 11.9,1,1, 0.843, 10501.676, 362.086, 52822.341 24/01/07,16:04:34,10,08,1, 11.9,1,1, 0.843, 10501.678, 362.078, 52822.403 24/01/07,16:04:34,11,08,1, 11.9,1,1, 0.843, 10501.683, 362.101, 52822.427 24/01/07,16:04:34,12,08,1, 11.9,1,1, 0.843, 10501.676, 362.102, 52822.309 24/01/07,16:04:34,13,08,1, 11.9,1,1, 0.843, 10501.687, 362.125, 52822.308 24/01/07,16:04:34,14,08,1, 11.9,1,1, 0.843, 10501.703, 362.121, 52822.371 24/01/07,16:04:34,15,08,1, 11.9,1,1, 0.843, 10501.684, 362.105, 52822.301 24/01/07,16:04:34,16,08,1, 11.9,1,1, 0.843, 10501.676, 362.142, 52822.313 24/01/07,16:04:34,17,08,1, 11.9,1,1, 0.843, 10501.676, 362.123, 52822.341 24/01/07,16:04:34,18,08,1, 11.9,1,1, 0.843, 10501.683, 362.140, 52822.429 24/01/07,16:04:34,19,08,1, 11.9,1,1, 0.843, 10501.692, 362.141, 52822.431 24/01/07,16:04:35,00,08,1, 11.9,1,1, 0.839, 10501.684, 362.141, 52822.431 24/01/07,16:04:35,01,08,1, 11.9,1,1, 0.839, 10501.679, 362.149, 52822.299 24/01/07,16:04:35,02,08,1, 11.9,1,1, 0.839, 10501.669, 362.183, 52822.379 24/01/07,16:04:35,03,08,1, 11.9,1,1, 0.839, 10501.680, 362.145, 52822.385 24/01/07,16:04:35,04,08,1, 11.9,1,1, 0.839, 10501.651, 362.159, 52822.351 24/01/07,16:04:35,05,08,1, 11.9,1,1, 0.839, 10501.666, 362.141, 52822.406 24/01/07,16:04:35,06,08,1, 11.9,1,1, 0.839, 10501.660, 362.165, 52822.432 24/01/07,16:04:35,07,08,1, 11.9,1,1, 0.839, 10501.678, 362.175, 52822.438 24/01/07,16:04:35,08,08,1, 11.9,1,1, 0.839, 10501.673, 362.166, 52822.365 24/01/07,16:04:35,09,08,1, 11.9,1,1, 0.839, 10501.670, 362.160, 52822.389 24/01/07,16:04:35,10,08,1, 11.9,1,1, 0.839, 10501.660, 362.180, 52822.437 24/01/07,16:04:35,11,08,1, 11.9,1,1, 0.839, 10501.689, 362.181, 52822.448 24/01/07,16:04:35,12,08,1, 11.9,1,1, 0.839, 10501.686, 362.167, 52822.474 24/01/07,16:04:35,13,08,1, 11.9,1,1, 0.839, 10501.663, 362.183, 52822.394 24/01/07,16:04:35,14,08,1, 11.9,1,1, 0.839, 10501.673, 362.166, 52822.358 24/01/07,16:04:35,15,08,1, 11.9,1,1, 0.839, 10501.666, 362.192, 52822.431 24/01/07,16:04:35,16,08,1, 11.9,1,1, 0.839, 10501.686, 362.171, 52822.327 24/01/07,16:04:35,17,08,1, 11.9,1,1, 0.839, 10501.678, 362.163, 52822.365 24/01/07,16:04:35,18,08,1, 11.9,1,1, 0.839, 10501.673, 362.169, 52822.364 24/01/07,16:04:35,19,08,1, 11.9,1,1, 0.839, 10501.654, 362.152, 52822.404 24/01/07,16:04:36,00,09,1, 11.9,1,1, 0.843, 10501.651, 362.152, 52822.404 24/01/07,16:04:36,01,09,1, 11.9,1,1, 0.843, 10501.670, 362.166, 52822.385 24/01/07,16:04:36,02,09,1, 11.9,1,1, 0.843, 10501.626, 362.141, 52822.384 24/01/07,16:04:36,03,09,1, 11.9,1,1, 0.843, 10501.655, 362.149, 52822.405 24/01/07,16:04:36,04,09,1, 11.9,1,1, 0.843, 10501.659, 362.115, 52822.415 24/01/07,16:04:36,05,09,1, 11.9,1,1, 0.843, 10501.651, 362.157, 52822.411 24/01/07,16:04:36,06,09,1, 11.9,1,1, 0.843, 10501.636, 362.155, 52822.381 24/01/07,16:04:36,07,09,1, 11.9,1,1, 0.843, 10501.631, 362.151, 52822.373 24/01/07,16:04:36,08,09,1, 11.9,1,1, 0.843, 10501.646, 362.153, 52822.352 24/01/07,16:04:36,09,09,1, 11.9,1,1, 0.843, 10501.624, 362.117, 52822.362 24/01/07,16:04:36,10,09,1, 11.9,1,1, 0.843, 10501.640, 362.160, 52822.407 24/01/07,16:04:36,11,09,1, 11.9,1,1, 0.843, 10501.644, 362.132, 52822.427 24/01/07,16:04:36,12,09,1, 11.9,1,1, 0.843, 10501.631, 362.139, 52822.403 24/01/07,16:04:36,13,09,1, 11.9,1,1, 0.843, 10501.637, 362.146, 52822.388 24/01/07,16:04:36,14,09,1, 11.9,1,1, 0.843, 10501.610, 362.135, 52822.411 24/01/07,16:04:36,15,09,1, 11.9,1,1, 0.843, 10501.635, 362.150, 52822.372 24/01/07,16:04:36,16,09,1, 11.9,1,1, 0.843, 10501.629, 362.148, 52822.367 24/01/07,16:04:36,17,09,1, 11.9,1,1, 0.843, 10501.619, 362.151, 52822.389 24/01/07,16:04:36,18,09,1, 11.9,1,1, 0.843, 10501.629, 362.156, 52822.371 24/01/07,16:04:36,19,09,1, 11.9,1,1, 0.843, 10501.618, 362.159, 52822.373 24/01/07,16:04:37,00,08,1, 11.9,1,1, 0.844, 10501.617, 362.159, 52822.373 24/01/07,16:04:37,01,08,1, 11.9,1,1, 0.844, 10501.609, 362.144, 52822.361 24/01/07,16:04:37,02,08,1, 11.9,1,1, 0.844, 10501.610, 362.166, 52822.340 24/01/07,16:04:37,03,08,1, 11.9,1,1, 0.844, 10501.588, 362.187, 52822.507 24/01/07,16:04:37,04,08,1, 11.9,1,1, 0.844, 10501.612, 362.177, 52822.377 24/01/07,16:04:37,05,08,1, 11.9,1,1, 0.844, 10501.618, 362.167, 52822.373 24/01/07,16:04:37,06,08,1, 11.9,1,1, 0.844, 10501.607, 362.171, 52822.375 24/01/07,16:04:37,07,08,1, 11.9,1,1, 0.844, 10501.599, 362.168, 52822.316 24/01/07,16:04:37,08,08,1, 11.9,1,1, 0.844, 10501.595, 362.178, 52822.363 24/01/07,16:04:37,09,08,1, 11.9,1,1, 0.844, 10501.599, 362.171, 52822.290 24/01/07,16:04:37,10,08,1, 11.9,1,1, 0.844, 10501.595, 362.200, 52822.401 24/01/07,16:04:37,11,08,1, 11.9,1,1, 0.844, 10501.596, 362.201, 52822.384 24/01/07,16:04:37,12,08,1, 11.9,1,1, 0.844, 10501.607, 362.180, 52822.378 24/01/07,16:04:37,13,08,1, 11.9,1,1, 0.844, 10501.602, 362.191, 52822.394 24/01/07,16:04:37,14,08,1, 11.9,1,1, 0.844, 10501.611, 362.207, 52822.344 24/01/07,16:04:37,15,08,1, 11.9,1,1, 0.844, 10501.590, 362.204, 52822.393 24/01/07,16:04:37,16,08,1, 11.9,1,1, 0.844, 10501.603, 362.206, 52822.522 24/01/07,16:04:37,17,08,1, 11.9,1,1, 0.844, 10501.613, 362.233, 52822.313 24/01/07,16:04:37,18,08,1, 11.9,1,1, 0.844, 10501.574, 362.230, 52822.414 24/01/07,16:04:37,19,08,1, 11.9,1,1, 0.844, 10501.581, 362.240, 52822.356 24/01/07,16:04:38,00,08,1, 11.9,1,1, 0.840, 10501.575, 362.240, 52822.356 24/01/07,16:04:38,01,08,1, 11.9,1,1, 0.840, 10501.616, 362.227, 52822.341 24/01/07,16:04:38,02,08,1, 11.9,1,1, 0.840, 10501.593, 362.220, 52822.359 24/01/07,16:04:38,03,08,1, 11.9,1,1, 0.840, 10501.594, 362.245, 52822.407 24/01/07,16:04:38,04,08,1, 11.9,1,1, 0.840, 10501.592, 362.241, 52822.405 24/01/07,16:04:38,05,08,1, 11.9,1,1, 0.840, 10501.598, 362.224, 52822.408 24/01/07,16:04:38,06,08,1, 11.9,1,1, 0.840, 10501.595, 362.273, 52822.420 24/01/07,16:04:38,07,08,1, 11.9,1,1, 0.840, 10501.586, 362.248, 52822.381 24/01/07,16:04:38,08,08,1, 11.9,1,1, 0.840, 10501.603, 362.266, 52822.393 24/01/07,16:04:38,09,08,1, 11.9,1,1, 0.840, 10501.610, 362.253, 52822.197 24/01/07,16:04:38,10,08,1, 11.9,1,1, 0.840, 10501.575, 362.279, 52822.447 24/01/07,16:04:38,11,08,1, 11.9,1,1, 0.840, 10501.575, 362.295, 52822.491 24/01/07,16:04:38,12,08,1, 11.9,1,1, 0.840, 10501.592, 362.281, 52822.488 24/01/07,16:04:38,13,08,1, 11.9,1,1, 0.840, 10501.572, 362.298, 52822.403 24/01/07,16:04:38,14,08,1, 11.9,1,1, 0.840, 10501.600, 362.336, 52822.433 24/01/07,16:04:38,15,08,1, 11.9,1,1, 0.840, 10501.575, 362.324, 52822.416 24/01/07,16:04:38,16,08,1, 11.9,1,1, 0.840, 10501.602, 362.355, 52822.415 24/01/07,16:04:38,17,08,1, 11.9,1,1, 0.840, 10501.605, 362.353, 52822.450 24/01/07,16:04:38,18,08,1, 11.9,1,1, 0.840, 10501.602, 362.347, 52822.465 24/01/07,16:04:38,19,08,1, 11.9,1,1, 0.840, 10501.597, 362.364, 52822.487 24/01/07,16:04:39,00,08,1, 11.9,1,1, 0.840, 10501.592, 362.364, 52822.487 24/01/07,16:04:39,01,08,1, 11.9,1,1, 0.840, 10501.604, 362.340, 52822.277 24/01/07,16:04:39,02,08,1, 11.9,1,1, 0.840, 10501.560, 362.341, 52822.461 24/01/07,16:04:39,03,08,1, 11.9,1,1, 0.840, 10501.595, 362.380, 52822.363 24/01/07,16:04:39,04,08,1, 11.9,1,1, 0.840, 10501.579, 362.397, 52822.544 24/01/07,16:04:39,05,08,1, 11.9,1,1, 0.840, 10501.558, 362.381, 52822.509 24/01/07,16:04:39,06,08,1, 11.9,1,1, 0.840, 10501.582, 362.400, 52822.511 24/01/07,16:04:39,07,08,1, 11.9,1,1, 0.840, 10501.594, 362.373, 52822.502 24/01/07,16:04:39,08,08,1, 11.9,1,1, 0.840, 10501.585, 362.391, 52822.456 24/01/07,16:04:39,09,08,1, 11.9,1,1, 0.840, 10501.591, 362.414, 52822.500 24/01/07,16:04:39,10,08,1, 11.9,1,1, 0.840, 10501.591, 362.412, 52822.500 24/01/07,16:04:39,11,08,1, 11.9,1,1, 0.840, 10501.578, 362.401, 52822.498 24/01/07,16:04:39,12,08,1, 11.9,1,1, 0.840, 10501.573, 362.395, 52822.495 24/01/07,16:04:39,13,08,1, 11.9,1,1, 0.840, 10501.582, 362.428, 52822.434 24/01/07,16:04:39,14,08,1, 11.9,1,1, 0.840, 10501.588, 362.412, 52822.442 24/01/07,16:04:39,15,08,1, 11.9,1,1, 0.840, 10501.581, 362.416, 52822.436 24/01/07,16:04:39,16,08,1, 11.9,1,1, 0.840, 10501.562, 362.406, 52822.462 24/01/07,16:04:39,17,08,1, 11.9,1,1, 0.840, 10501.587, 362.394, 52822.467 24/01/07,16:04:39,18,08,1, 11.9,1,1, 0.840, 10501.587, 362.409, 52822.452 24/01/07,16:04:39,19,08,1, 11.9,1,1, 0.840, 10501.562, 362.404, 52822.454 24/01/07,16:04:40,00,08,1, 11.9,1,1, 0.837, 10501.559, 362.404, 52822.454 24/01/07,16:04:40,01,08,1, 11.9,1,1, 0.837, 10501.568, 362.396, 52822.457 24/01/07,16:04:40,02,08,1, 11.9,1,1, 0.837, 10501.555, 362.373, 52822.416 24/01/07,16:04:40,03,08,1, 11.9,1,1, 0.837, 10501.572, 362.395, 52822.468 24/01/07,16:04:40,04,08,1, 11.9,1,1, 0.837, 10501.539, 362.388, 52822.419 24/01/07,16:04:40,05,08,1, 11.9,1,1, 0.837, 10501.551, 362.384, 52822.469 24/01/07,16:04:40,06,08,1, 11.9,1,1, 0.837, 10501.570, 362.366, 52822.410 24/01/07,16:04:40,07,08,1, 11.9,1,1, 0.837, 10501.544, 362.364, 52822.429 24/01/07,16:04:40,08,08,1, 11.9,1,1, 0.837, 10501.541, 362.384, 52822.396 24/01/07,16:04:40,09,08,1, 11.9,1,1, 0.837, 10501.551, 362.369, 52822.412 24/01/07,16:04:40,10,08,1, 11.9,1,1, 0.837, 10501.540, 362.380, 52822.417 24/01/07,16:04:40,11,08,1, 11.9,1,1, 0.837, 10501.533, 362.358, 52822.445 24/01/07,16:04:40,12,08,1, 11.9,1,1, 0.837, 10501.550, 362.383, 52822.450 24/01/07,16:04:40,13,08,1, 11.9,1,1, 0.837, 10501.532, 362.380, 52822.452 24/01/07,16:04:40,14,08,1, 11.9,1,1, 0.837, 10501.547, 362.368, 52822.367 24/01/07,16:04:40,15,08,1, 11.9,1,1, 0.837, 10501.522, 362.370, 52822.526 24/01/07,16:04:40,16,08,1, 11.9,1,1, 0.837, 10501.505, 362.400, 52822.550 24/01/07,16:04:40,17,08,1, 11.9,1,1, 0.837, 10501.506, 362.381, 52822.428 24/01/07,16:04:40,18,08,1, 11.9,1,1, 0.837, 10501.545, 362.366, 52822.398 24/01/07,16:04:40,19,08,1, 11.9,1,1, 0.837, 10501.521, 362.383, 52822.369 24/01/07,16:04:41,00,08,1, 11.9,1,1, 0.843, 10501.517, 362.383, 52822.369 24/01/07,16:04:41,01,08,1, 11.9,1,1, 0.843, 10501.530, 362.409, 52822.424 24/01/07,16:04:41,02,08,1, 11.9,1,1, 0.843, 10501.527, 362.389, 52822.426 24/01/07,16:04:41,03,08,1, 11.9,1,1, 0.843, 10501.519, 362.390, 52822.419 24/01/07,16:04:41,04,08,1, 11.9,1,1, 0.843, 10501.506, 362.388, 52822.411 24/01/07,16:04:41,05,08,1, 11.9,1,1, 0.843, 10501.501, 362.403, 52822.387 24/01/07,16:04:41,06,08,1, 11.9,1,1, 0.843, 10501.556, 362.401, 52822.255 24/01/07,16:04:41,07,08,1, 11.9,1,1, 0.843, 10501.507, 362.407, 52822.419 24/01/07,16:04:41,08,08,1, 11.9,1,1, 0.843, 10501.543, 362.415, 52822.440 24/01/07,16:04:41,09,08,1, 11.9,1,1, 0.843, 10501.530, 362.417, 52822.372 24/01/07,16:04:41,10,08,1, 11.9,1,1, 0.843, 10501.513, 362.444, 52822.389 24/01/07,16:04:41,11,08,1, 11.9,1,1, 0.843, 10501.513, 362.438, 52822.519 24/01/07,16:04:41,12,08,1, 11.9,1,1, 0.843, 10501.508, 362.462, 52822.452 24/01/07,16:04:41,13,08,1, 11.9,1,1, 0.843, 10501.514, 362.462, 52822.402 24/01/07,16:04:41,14,08,1, 11.9,1,1, 0.843, 10501.529, 362.471, 52822.386 24/01/07,16:04:41,15,08,1, 11.9,1,1, 0.843, 10501.524, 362.475, 52822.397 24/01/07,16:04:41,16,08,1, 11.9,1,1, 0.843, 10501.516, 362.453, 52822.356 24/01/07,16:04:41,17,08,1, 11.9,1,1, 0.843, 10501.528, 362.497, 52822.496 24/01/07,16:04:41,18,08,1, 11.9,1,1, 0.843, 10501.500, 362.500, 52822.452 24/01/07,16:04:41,19,08,1, 11.9,1,1, 0.843, 10501.486, 362.511, 52822.479 24/01/07,16:04:42,00,08,1, 11.8,1,1, 0.839, 10501.484, 362.511, 52822.479 24/01/07,16:04:42,01,08,1, 11.8,1,1, 0.839, 10501.514, 362.507, 52822.425 24/01/07,16:04:42,02,08,1, 11.8,1,1, 0.839, 10501.512, 362.559, 52822.455 24/01/07,16:04:42,03,08,1, 11.8,1,1, 0.839, 10501.513, 362.560, 52822.528 24/01/07,16:04:42,04,08,1, 11.8,1,1, 0.839, 10501.518, 362.572, 52822.537 24/01/07,16:04:42,05,08,1, 11.8,1,1, 0.839, 10501.525, 362.560, 52822.472 24/01/07,16:04:42,06,08,1, 11.8,1,1, 0.839, 10501.539, 362.560, 52822.468 24/01/07,16:04:42,07,08,1, 11.8,1,1, 0.839, 10501.518, 362.584, 52822.458 24/01/07,16:04:42,08,08,1, 11.8,1,1, 0.839, 10501.524, 362.594, 52822.436 24/01/07,16:04:42,09,08,1, 11.8,1,1, 0.839, 10501.519, 362.593, 52822.473 24/01/07,16:04:42,10,08,1, 11.8,1,1, 0.839, 10501.509, 362.616, 52822.550 24/01/07,16:04:42,11,08,1, 11.8,1,1, 0.839, 10501.519, 362.606, 52822.534 24/01/07,16:04:42,12,08,1, 11.8,1,1, 0.839, 10501.522, 362.612, 52822.520 24/01/07,16:04:42,13,08,1, 11.8,1,1, 0.839, 10501.527, 362.600, 52822.500 24/01/07,16:04:42,14,08,1, 11.8,1,1, 0.839, 10501.535, 362.587, 52822.570 24/01/07,16:04:42,15,08,1, 11.8,1,1, 0.839, 10501.514, 362.631, 52822.477 24/01/07,16:04:42,16,08,1, 11.8,1,1, 0.839, 10501.526, 362.600, 52822.609 24/01/07,16:04:42,17,08,1, 11.8,1,1, 0.839, 10501.530, 362.609, 52822.548 24/01/07,16:04:42,18,08,1, 11.8,1,1, 0.839, 10501.501, 362.618, 52822.545 24/01/07,16:04:42,19,08,1, 11.8,1,1, 0.839, 10501.507, 362.630, 52822.580 24/01/07,16:04:43,00,08,1, 11.8,1,1, 0.844, 10501.500, 362.630, 52822.580 24/01/07,16:04:43,01,08,1, 11.8,1,1, 0.844, 10501.498, 362.624, 52822.511 24/01/07,16:04:43,02,08,1, 11.8,1,1, 0.844, 10501.502, 362.616, 52822.565 24/01/07,16:04:43,03,08,1, 11.8,1,1, 0.844, 10501.500, 362.605, 52822.564 24/01/07,16:04:43,04,08,1, 11.8,1,1, 0.844, 10501.489, 362.609, 52822.494 24/01/07,16:04:43,05,08,1, 11.8,1,1, 0.844, 10501.500, 362.605, 52822.495 24/01/07,16:04:43,06,08,1, 11.8,1,1, 0.844, 10501.522, 362.587, 52822.449 24/01/07,16:04:43,07,08,1, 11.8,1,1, 0.844, 10501.486, 362.611, 52822.505 24/01/07,16:04:43,08,08,1, 11.8,1,1, 0.844, 10501.499, 362.588, 52822.486 24/01/07,16:04:43,09,08,1, 11.8,1,1, 0.844, 10501.485, 362.604, 52822.489 24/01/07,16:04:43,10,08,1, 11.8,1,1, 0.844, 10501.495, 362.592, 52822.499 24/01/07,16:04:43,11,08,1, 11.8,1,1, 0.844, 10501.491, 362.579, 52822.529 24/01/07,16:04:43,12,08,1, 11.8,1,1, 0.844, 10501.491, 362.600, 52822.525 24/01/07,16:04:43,13,08,1, 11.8,1,1, 0.844, 10501.455, 362.583, 52822.437 24/01/07,16:04:43,14,08,1, 11.8,1,1, 0.844, 10501.491, 362.593, 52822.426 24/01/07,16:04:43,15,08,1, 11.8,1,1, 0.844, 10501.468, 362.613, 52822.420 24/01/07,16:04:43,16,08,1, 11.8,1,1, 0.844, 10501.500, 362.609, 52822.478 24/01/07,16:04:43,17,08,1, 11.8,1,1, 0.844, 10501.483, 362.607, 52822.451 24/01/07,16:04:43,18,08,1, 11.8,1,1, 0.844, 10501.494, 362.603, 52822.486 24/01/07,16:04:43,19,08,1, 11.8,1,1, 0.844, 10501.483, 362.604, 52822.542 24/01/07,16:04:44,00,08,1, 11.9,1,1, 0.843, 10501.475, 362.604, 52822.542 24/01/07,16:04:44,01,08,1, 11.9,1,1, 0.843, 10501.489, 362.637, 52822.492 24/01/07,16:04:44,02,08,1, 11.9,1,1, 0.843, 10501.457, 362.615, 52822.491 24/01/07,16:04:44,03,08,1, 11.9,1,1, 0.843, 10501.478, 362.614, 52822.397 24/01/07,16:04:44,04,08,1, 11.9,1,1, 0.843, 10501.463, 362.612, 52822.398 24/01/07,16:04:44,05,08,1, 11.9,1,1, 0.843, 10501.447, 362.637, 52822.443 24/01/07,16:04:44,06,08,1, 11.9,1,1, 0.843, 10501.468, 362.616, 52822.448 24/01/07,16:04:44,07,08,1, 11.9,1,1, 0.843, 10501.481, 362.635, 52822.477 24/01/07,16:04:44,08,08,1, 11.9,1,1, 0.843, 10501.459, 362.618, 52822.481 24/01/07,16:04:44,09,08,1, 11.9,1,1, 0.843, 10501.466, 362.649, 52822.467 24/01/07,16:04:44,10,08,1, 11.9,1,1, 0.843, 10501.439, 362.645, 52822.502 24/01/07,16:04:44,11,08,1, 11.9,1,1, 0.843, 10501.456, 362.617, 52822.477 24/01/07,16:04:44,12,08,1, 11.9,1,1, 0.843, 10501.473, 362.657, 52822.523 24/01/07,16:04:44,13,08,1, 11.9,1,1, 0.843, 10501.460, 362.671, 52822.457 24/01/07,16:04:44,14,08,1, 11.9,1,1, 0.843, 10501.460, 362.646, 52822.487 24/01/07,16:04:44,15,08,1, 11.9,1,1, 0.843, 10501.462, 362.684, 52822.471 24/01/07,16:04:44,16,08,1, 11.9,1,1, 0.843, 10501.470, 362.669, 52822.478 24/01/07,16:04:44,17,08,1, 11.9,1,1, 0.843, 10501.449, 362.701, 52822.512 24/01/07,16:04:44,18,08,1, 11.9,1,1, 0.843, 10501.461, 362.696, 52822.496 24/01/07,16:04:44,19,08,1, 11.9,1,1, 0.843, 10501.469, 362.704, 52822.473 24/01/07,16:04:45,00,08,1, 11.9,1,1, 0.842, 10501.467, 362.704, 52822.473 24/01/07,16:04:45,01,08,1, 11.9,1,1, 0.842, 10501.470, 362.730, 52822.463 24/01/07,16:04:45,02,08,1, 11.9,1,1, 0.842, 10501.467, 362.740, 52822.560 24/01/07,16:04:45,03,08,1, 11.9,1,1, 0.842, 10501.467, 362.756, 52822.612 24/01/07,16:04:45,04,08,1, 11.9,1,1, 0.842, 10501.478, 362.754, 52822.562 24/01/07,16:04:45,05,08,1, 11.9,1,1, 0.842, 10501.447, 362.766, 52822.536 24/01/07,16:04:45,06,08,1, 11.9,1,1, 0.842, 10501.475, 362.775, 52822.511 24/01/07,16:04:45,07,08,1, 11.9,1,1, 0.842, 10501.463, 362.789, 52822.537 24/01/07,16:04:45,08,08,1, 11.9,1,1, 0.842, 10501.491, 362.771, 52822.428 24/01/07,16:04:45,09,08,1, 11.9,1,1, 0.842, 10501.514, 362.803, 52822.587 24/01/07,16:04:45,10,08,1, 11.9,1,1, 0.842, 10501.453, 362.808, 52822.681 24/01/07,16:04:45,11,08,1, 11.9,1,1, 0.842, 10501.495, 362.801, 52822.625 24/01/07,16:04:45,12,08,1, 11.9,1,1, 0.842, 10501.478, 362.815, 52822.491 24/01/07,16:04:45,13,08,1, 11.9,1,1, 0.842, 10501.504, 362.821, 52822.557 24/01/07,16:04:45,14,08,1, 11.9,1,1, 0.842, 10501.454, 362.802, 52822.529 24/01/07,16:04:45,15,08,1, 11.9,1,1, 0.842, 10501.477, 362.837, 52822.447 24/01/07,16:04:45,16,08,1, 11.9,1,1, 0.842, 10501.475, 362.828, 52822.620 24/01/07,16:04:45,17,08,1, 11.9,1,1, 0.842, 10501.459, 362.822, 52822.545 24/01/07,16:04:45,18,08,1, 11.9,1,1, 0.842, 10501.481, 362.865, 52822.588 24/01/07,16:04:45,19,08,1, 11.9,1,1, 0.842, 10501.455, 362.845, 52822.629 24/01/07,16:04:46,00,08,1, 11.9,1,1, 0.841, 10501.450, 362.845, 52822.629 24/01/07,16:04:46,01,08,1, 11.9,1,1, 0.841, 10501.466, 362.853, 52822.580 24/01/07,16:04:46,02,08,1, 11.9,1,1, 0.841, 10501.458, 362.824, 52822.625 24/01/07,16:04:46,03,08,1, 11.9,1,1, 0.841, 10501.476, 362.819, 52822.594 24/01/07,16:04:46,04,08,1, 11.9,1,1, 0.841, 10501.465, 362.823, 52822.571 24/01/07,16:04:46,05,08,1, 11.9,1,1, 0.841, 10501.441, 362.814, 52822.565 24/01/07,16:04:46,06,08,1, 11.9,1,1, 0.841, 10501.493, 362.837, 52822.509 24/01/07,16:04:46,07,08,1, 11.9,1,1, 0.841, 10501.465, 362.817, 52822.555 24/01/07,16:04:46,08,08,1, 11.9,1,1, 0.841, 10501.468, 362.815, 52822.480 24/01/07,16:04:46,09,08,1, 11.9,1,1, 0.841, 10501.446, 362.839, 52822.542 24/01/07,16:04:46,10,08,1, 11.9,1,1, 0.841, 10501.486, 362.815, 52822.591 24/01/07,16:04:46,11,08,1, 11.9,1,1, 0.841, 10501.441, 362.820, 52822.559 24/01/07,16:04:46,12,08,1, 11.9,1,1, 0.841, 10501.460, 362.844, 52822.545 24/01/07,16:04:46,13,08,1, 11.9,1,1, 0.841, 10501.427, 362.822, 52822.505 24/01/07,16:04:46,14,08,1, 11.9,1,1, 0.841, 10501.429, 362.812, 52822.515 24/01/07,16:04:46,15,08,1, 11.9,1,1, 0.841, 10501.445, 362.816, 52822.508 24/01/07,16:04:46,16,08,1, 11.9,1,1, 0.841, 10501.443, 362.832, 52822.517 24/01/07,16:04:46,17,08,1, 11.9,1,1, 0.841, 10501.427, 362.843, 52822.625 24/01/07,16:04:46,18,08,1, 11.9,1,1, 0.841, 10501.430, 362.857, 52822.587 24/01/07,16:04:46,19,08,1, 11.9,1,1, 0.841, 10501.431, 362.824, 52822.466 24/01/07,16:04:47,00,08,1, 11.8,1,1, 0.840, 10501.425, 362.824, 52822.466 24/01/07,16:04:47,01,08,1, 11.8,1,1, 0.840, 10501.427, 362.822, 52822.517 24/01/07,16:04:47,02,08,1, 11.8,1,1, 0.840, 10501.429, 362.839, 52822.552 24/01/07,16:04:47,03,08,1, 11.8,1,1, 0.840, 10501.424, 362.843, 52822.474 24/01/07,16:04:47,04,08,1, 11.8,1,1, 0.840, 10501.423, 362.861, 52822.564 24/01/07,16:04:47,05,08,1, 11.8,1,1, 0.840, 10501.439, 362.859, 52822.571 24/01/07,16:04:47,06,08,1, 11.8,1,1, 0.840, 10501.404, 362.838, 52822.518 24/01/07,16:04:47,07,08,1, 11.8,1,1, 0.840, 10501.419, 362.850, 52822.538 24/01/07,16:04:47,08,08,1, 11.8,1,1, 0.840, 10501.422, 362.865, 52822.513 24/01/07,16:04:47,09,08,1, 11.8,1,1, 0.840, 10501.416, 362.852, 52822.496 24/01/07,16:04:47,10,08,1, 11.8,1,1, 0.840, 10501.414, 362.883, 52822.567 24/01/07,16:04:47,11,08,1, 11.8,1,1, 0.840, 10501.387, 362.846, 52822.557 24/01/07,16:04:47,12,08,1, 11.8,1,1, 0.840, 10501.413, 362.862, 52822.481 24/01/07,16:04:47,13,08,1, 11.8,1,1, 0.840, 10501.415, 362.881, 52822.436 24/01/07,16:04:47,14,08,1, 11.8,1,1, 0.840, 10501.409, 362.894, 52822.513 24/01/07,16:04:47,15,08,1, 11.8,1,1, 0.840, 10501.416, 362.927, 52822.520 24/01/07,16:04:47,16,08,1, 11.8,1,1, 0.840, 10501.408, 362.901, 52822.529 24/01/07,16:04:47,17,08,1, 11.8,1,1, 0.840, 10501.414, 362.896, 52822.484 24/01/07,16:04:47,18,08,1, 11.8,1,1, 0.840, 10501.402, 362.925, 52822.502 24/01/07,16:04:47,19,08,1, 11.8,1,1, 0.840, 10501.415, 362.906, 52822.454 24/01/07,16:04:48,00,08,1, 11.9,1,1, 0.840, 10501.409, 362.906, 52822.454 24/01/07,16:04:48,01,08,1, 11.9,1,1, 0.840, 10501.424, 362.959, 52822.599 24/01/07,16:04:48,02,08,1, 11.9,1,1, 0.840, 10501.381, 362.957, 52822.571 24/01/07,16:04:48,03,08,1, 11.9,1,1, 0.840, 10501.441, 362.960, 52822.557 24/01/07,16:04:48,04,08,1, 11.9,1,1, 0.840, 10501.398, 362.991, 52822.642 24/01/07,16:04:48,05,08,1, 11.9,1,1, 0.840, 10501.408, 362.991, 52822.627 24/01/07,16:04:48,06,08,1, 11.9,1,1, 0.840, 10501.425, 362.984, 52822.524 24/01/07,16:04:48,07,08,1, 11.9,1,1, 0.840, 10501.403, 362.978, 52822.514 24/01/07,16:04:48,08,08,1, 11.9,1,1, 0.840, 10501.427, 362.998, 52822.555 24/01/07,16:04:48,09,08,1, 11.9,1,1, 0.840, 10501.444, 363.012, 52822.650 24/01/07,16:04:48,10,08,1, 11.9,1,1, 0.840, 10501.416, 363.031, 52822.687 24/01/07,16:04:48,11,08,1, 11.9,1,1, 0.840, 10501.404, 363.018, 52822.635 24/01/07,16:04:48,12,08,1, 11.9,1,1, 0.840, 10501.423, 363.042, 52822.601 24/01/07,16:04:48,13,08,1, 11.9,1,1, 0.840, 10501.424, 363.030, 52822.574 24/01/07,16:04:48,14,08,1, 11.9,1,1, 0.840, 10501.435, 363.044, 52822.556 24/01/07,16:04:48,15,08,1, 11.9,1,1, 0.840, 10501.433, 363.030, 52822.583 24/01/07,16:04:48,16,08,1, 11.9,1,1, 0.840, 10501.433, 363.077, 52822.701 24/01/07,16:04:48,17,08,1, 11.9,1,1, 0.840, 10501.435, 363.064, 52822.673 24/01/07,16:04:48,18,08,1, 11.9,1,1, 0.840, 10501.424, 363.030, 52822.632 24/01/07,16:04:48,19,08,1, 11.9,1,1, 0.840, 10501.423, 363.084, 52822.697 24/01/07,16:04:49,00,08,1, 11.9,1,1, 0.842, 10501.417, 363.084, 52822.697 24/01/07,16:04:49,01,08,1, 11.9,1,1, 0.842, 10501.417, 363.050, 52822.610 24/01/07,16:04:49,02,08,1, 11.9,1,1, 0.842, 10501.434, 363.052, 52822.683 24/01/07,16:04:49,03,08,1, 11.9,1,1, 0.842, 10501.424, 363.044, 52822.670 24/01/07,16:04:49,04,08,1, 11.9,1,1, 0.842, 10501.438, 363.052, 52822.654 24/01/07,16:04:49,05,08,1, 11.9,1,1, 0.842, 10501.427, 363.064, 52822.653 24/01/07,16:04:49,06,08,1, 11.9,1,1, 0.842, 10501.427, 363.042, 52822.608 24/01/07,16:04:49,07,08,1, 11.9,1,1, 0.842, 10501.436, 363.049, 52822.583 24/01/07,16:04:49,08,08,1, 11.9,1,1, 0.842, 10501.422, 363.044, 52822.668 24/01/07,16:04:49,09,08,1, 11.9,1,1, 0.842, 10501.409, 363.082, 52822.655 24/01/07,16:04:49,10,08,1, 11.9,1,1, 0.842, 10501.417, 363.088, 52822.656 24/01/07,16:04:49,11,08,1, 11.9,1,1, 0.842, 10501.407, 363.042, 52822.638 24/01/07,16:04:49,12,08,1, 11.9,1,1, 0.842, 10501.427, 363.057, 52822.606 24/01/07,16:04:49,13,08,1, 11.9,1,1, 0.842, 10501.407, 363.064, 52822.590 24/01/07,16:04:49,14,08,1, 11.9,1,1, 0.842, 10501.401, 363.061, 52822.731 24/01/07,16:04:49,15,08,1, 11.9,1,1, 0.842, 10501.403, 363.038, 52822.527 24/01/07,16:04:49,16,08,1, 11.9,1,1, 0.842, 10501.424, 363.025, 52822.598 24/01/07,16:04:49,17,08,1, 11.9,1,1, 0.842, 10501.403, 363.026, 52822.266 24/01/07,16:04:49,18,08,1, 11.9,1,1, 0.842, 10501.382, 363.060, 52822.605 24/01/07,16:04:49,19,08,1, 11.9,1,1, 0.842, 10501.352, 363.054, 52822.645 24/01/07,16:04:50,00,08,1, 11.8,1,1, 0.842, 10501.350, 363.054, 52822.645 24/01/07,16:04:50,01,08,1, 11.8,1,1, 0.842, 10501.392, 363.032, 52822.615 24/01/07,16:04:50,02,08,1, 11.8,1,1, 0.842, 10501.380, 363.029, 52822.609 24/01/07,16:04:50,03,08,1, 11.8,1,1, 0.842, 10501.361, 363.030, 52822.544 24/01/07,16:04:50,04,08,1, 11.8,1,1, 0.842, 10501.392, 363.054, 52822.624 24/01/07,16:04:50,05,08,1, 11.8,1,1, 0.842, 10501.379, 363.052, 52822.565 24/01/07,16:04:50,06,08,1, 11.8,1,1, 0.842, 10501.382, 363.048, 52822.603 24/01/07,16:04:50,07,08,1, 11.8,1,1, 0.842, 10501.384, 363.066, 52822.565 24/01/07,16:04:50,08,08,1, 11.8,1,1, 0.842, 10501.387, 363.052, 52822.537 24/01/07,16:04:50,09,08,1, 11.8,1,1, 0.842, 10501.375, 363.046, 52822.620 24/01/07,16:04:50,10,08,1, 11.8,1,1, 0.842, 10501.382, 363.061, 52822.534 24/01/07,16:04:50,11,08,1, 11.8,1,1, 0.842, 10501.382, 363.053, 52822.534 24/01/07,16:04:50,12,08,1, 11.8,1,1, 0.842, 10501.357, 363.059, 52822.551 24/01/07,16:04:50,13,08,1, 11.8,1,1, 0.842, 10501.352, 363.083, 52822.531 24/01/07,16:04:50,14,08,1, 11.8,1,1, 0.842, 10501.347, 363.053, 52822.621 24/01/07,16:04:50,15,08,1, 11.8,1,1, 0.842, 10501.373, 363.081, 52822.590 24/01/07,16:04:50,16,08,1, 11.8,1,1, 0.842, 10501.390, 363.091, 52822.593 24/01/07,16:04:50,17,08,1, 11.8,1,1, 0.842, 10501.367, 363.082, 52822.620 24/01/07,16:04:50,18,08,1, 11.8,1,1, 0.842, 10501.371, 363.092, 52822.603 24/01/07,16:04:50,19,08,1, 11.8,1,1, 0.842, 10501.376, 363.086, 52822.602 24/01/07,16:04:51,00,08,1, 11.9,1,1, 0.840, 10501.375, 363.086, 52822.602 24/01/07,16:04:51,01,08,1, 11.9,1,1, 0.840, 10501.375, 363.109, 52822.599 24/01/07,16:04:51,02,08,1, 11.9,1,1, 0.840, 10501.377, 363.095, 52822.599 24/01/07,16:04:51,03,08,1, 11.9,1,1, 0.840, 10501.363, 363.130, 52822.648 24/01/07,16:04:51,04,08,1, 11.9,1,1, 0.840, 10501.360, 363.136, 52822.673 24/01/07,16:04:51,05,08,1, 11.9,1,1, 0.840, 10501.366, 363.143, 52822.607 24/01/07,16:04:51,06,08,1, 11.9,1,1, 0.840, 10501.350, 363.122, 52822.591 24/01/07,16:04:51,07,08,1, 11.9,1,1, 0.840, 10501.361, 363.135, 52822.590 24/01/07,16:04:51,08,08,1, 11.9,1,1, 0.840, 10501.382, 363.150, 52822.622 24/01/07,16:04:51,09,08,1, 11.9,1,1, 0.840, 10501.375, 363.167, 52822.697 24/01/07,16:04:51,10,08,1, 11.9,1,1, 0.840, 10501.360, 363.184, 52822.671 24/01/07,16:04:51,11,08,1, 11.9,1,1, 0.840, 10501.382, 363.184, 52822.622 24/01/07,16:04:51,12,08,1, 11.9,1,1, 0.840, 10501.388, 363.199, 52822.617 24/01/07,16:04:51,13,08,1, 11.9,1,1, 0.840, 10501.399, 363.189, 52822.575 24/01/07,16:04:51,14,08,1, 11.9,1,1, 0.840, 10501.370, 363.214, 52822.639 24/01/07,16:04:51,15,08,1, 11.9,1,1, 0.840, 10501.379, 363.215, 52822.636 24/01/07,16:04:51,16,08,1, 11.9,1,1, 0.840, 10501.399, 363.239, 52822.670 24/01/07,16:04:51,17,08,1, 11.9,1,1, 0.840, 10501.356, 363.233, 52822.657 24/01/07,16:04:51,18,08,1, 11.9,1,1, 0.840, 10501.385, 363.258, 52822.683 24/01/07,16:04:51,19,08,1, 11.9,1,1, 0.840, 10501.361, 363.256, 52822.647 24/01/07,16:04:52,00,08,1, 11.9,1,1, 0.837, 10501.359, 363.256, 52822.647 24/01/07,16:04:52,01,08,1, 11.9,1,1, 0.837, 10501.385, 363.245, 52822.624 24/01/07,16:04:52,02,08,1, 11.9,1,1, 0.837, 10501.373, 363.276, 52822.718 24/01/07,16:04:52,03,08,1, 11.9,1,1, 0.837, 10501.358, 363.257, 52822.742 24/01/07,16:04:52,04,08,1, 11.9,1,1, 0.837, 10501.373, 363.293, 52822.682 24/01/07,16:04:52,05,08,1, 11.9,1,1, 0.837, 10501.362, 363.275, 52822.733 24/01/07,16:04:52,06,08,1, 11.9,1,1, 0.837, 10501.401, 363.277, 52822.692 24/01/07,16:04:52,07,08,1, 11.9,1,1, 0.837, 10501.370, 363.300, 52822.690 24/01/07,16:04:52,08,08,1, 11.9,1,1, 0.837, 10501.359, 363.295, 52822.732 24/01/07,16:04:52,09,08,1, 11.9,1,1, 0.837, 10501.377, 363.283, 52822.716 24/01/07,16:04:52,10,08,1, 11.9,1,1, 0.837, 10501.370, 363.278, 52822.633 24/01/07,16:04:52,11,08,1, 11.9,1,1, 0.837, 10501.343, 363.265, 52822.636 24/01/07,16:04:52,12,08,1, 11.9,1,1, 0.837, 10501.360, 363.285, 52822.679 24/01/07,16:04:52,13,08,1, 11.9,1,1, 0.837, 10501.390, 363.272, 52822.683 24/01/07,16:04:52,14,08,1, 11.9,1,1, 0.837, 10501.370, 363.279, 52822.601 24/01/07,16:04:52,15,08,1, 11.9,1,1, 0.837, 10501.389, 363.287, 52822.689 24/01/07,16:04:52,16,08,1, 11.9,1,1, 0.837, 10501.365, 363.267, 52822.712 24/01/07,16:04:52,17,08,1, 11.9,1,1, 0.837, 10501.367, 363.284, 52822.587 24/01/07,16:04:52,18,08,1, 11.9,1,1, 0.837, 10501.364, 363.266, 52822.574 24/01/07,16:04:52,19,08,1, 11.9,1,1, 0.837, 10501.354, 363.263, 52822.576 24/01/07,16:04:53,00,08,1, 11.8,1,1, 0.838, 10501.350, 363.263, 52822.576 24/01/07,16:04:53,01,08,1, 11.8,1,1, 0.838, 10501.367, 363.272, 52822.691 24/01/07,16:04:53,02,08,1, 11.8,1,1, 0.838, 10501.322, 363.273, 52822.686 24/01/07,16:04:53,03,08,1, 11.8,1,1, 0.838, 10501.359, 363.281, 52822.631 24/01/07,16:04:53,04,08,1, 11.8,1,1, 0.838, 10501.353, 363.264, 52822.669 24/01/07,16:04:53,05,08,1, 11.8,1,1, 0.838, 10501.345, 363.278, 52822.625 24/01/07,16:04:53,06,08,1, 11.8,1,1, 0.838, 10501.373, 363.254, 52822.620 24/01/07,16:04:53,07,08,1, 11.8,1,1, 0.838, 10501.361, 363.256, 52822.661 24/01/07,16:04:53,08,08,1, 11.8,1,1, 0.838, 10501.358, 363.257, 52822.701 24/01/07,16:04:53,09,08,1, 11.8,1,1, 0.838, 10501.338, 363.256, 52822.691 24/01/07,16:04:53,10,08,1, 11.8,1,1, 0.838, 10501.340, 363.267, 52822.666 24/01/07,16:04:53,11,08,1, 11.8,1,1, 0.838, 10501.346, 363.285, 52822.636 24/01/07,16:04:53,12,08,1, 11.8,1,1, 0.838, 10501.323, 363.280, 52822.669 24/01/07,16:04:53,13,08,1, 11.8,1,1, 0.838, 10501.341, 363.294, 52822.598 24/01/07,16:04:53,14,08,1, 11.8,1,1, 0.838, 10501.357, 363.290, 52822.659 24/01/07,16:04:53,15,08,1, 11.8,1,1, 0.838, 10501.331, 363.282, 52822.624 24/01/07,16:04:53,16,08,1, 11.8,1,1, 0.838, 10501.321, 363.309, 52822.691 24/01/07,16:04:53,17,08,1, 11.8,1,1, 0.838, 10501.361, 363.286, 52822.597 24/01/07,16:04:53,18,08,1, 11.8,1,1, 0.838, 10501.322, 363.289, 52822.661 24/01/07,16:04:53,19,08,1, 11.8,1,1, 0.838, 10501.310, 363.318, 52822.671 24/01/07,16:04:54,00,08,1, 11.9,1,1, 0.841, 10501.308, 363.318, 52822.671 24/01/07,16:04:54,01,08,1, 11.9,1,1, 0.841, 10501.329, 363.309, 52822.639 24/01/07,16:04:54,02,08,1, 11.9,1,1, 0.841, 10501.341, 363.318, 52822.643 24/01/07,16:04:54,03,08,1, 11.9,1,1, 0.841, 10501.325, 363.301, 52822.634 24/01/07,16:04:54,04,08,1, 11.9,1,1, 0.841, 10501.354, 363.336, 52822.619 24/01/07,16:04:54,05,08,1, 11.9,1,1, 0.841, 10501.321, 363.338, 52822.584 24/01/07,16:04:54,06,08,1, 11.9,1,1, 0.841, 10501.323, 363.339, 52822.577 24/01/07,16:04:54,07,08,1, 11.9,1,1, 0.841, 10501.329, 363.342, 52822.634 24/01/07,16:04:54,08,08,1, 11.9,1,1, 0.841, 10501.318, 363.345, 52822.613 24/01/07,16:04:54,09,08,1, 11.9,1,1, 0.841, 10501.319, 363.340, 52822.654 24/01/07,16:04:54,10,08,1, 11.9,1,1, 0.841, 10501.352, 363.369, 52822.664 24/01/07,16:04:54,11,08,1, 11.9,1,1, 0.841, 10501.318, 363.346, 52822.616 24/01/07,16:04:54,12,08,1, 11.9,1,1, 0.841, 10501.355, 363.336, 52822.604 24/01/07,16:04:54,13,08,1, 11.9,1,1, 0.841, 10501.351, 363.387, 52822.710 24/01/07,16:04:54,14,08,1, 11.9,1,1, 0.841, 10501.318, 363.377, 52822.728 24/01/07,16:04:54,15,08,1, 11.9,1,1, 0.841, 10501.334, 363.404, 52822.738 24/01/07,16:04:54,16,08,1, 11.9,1,1, 0.841, 10501.332, 363.415, 52822.665 24/01/07,16:04:54,17,08,1, 11.9,1,1, 0.841, 10501.350, 363.423, 52822.668 24/01/07,16:04:54,18,08,1, 11.9,1,1, 0.841, 10501.356, 363.411, 52822.649 24/01/07,16:04:54,19,08,1, 11.9,1,1, 0.841, 10501.323, 363.415, 52822.730 24/01/07,16:04:55,00,08,1, 11.9,1,1, 0.843, 10501.317, 363.415, 52822.730 24/01/07,16:04:55,01,08,1, 11.9,1,1, 0.843, 10501.344, 363.467, 52822.802 24/01/07,16:04:55,02,08,1, 11.9,1,1, 0.843, 10501.353, 363.482, 52822.803 24/01/07,16:04:55,03,08,1, 11.9,1,1, 0.843, 10501.336, 363.486, 52822.761 24/01/07,16:04:55,04,08,1, 11.9,1,1, 0.843, 10501.336, 363.477, 52822.665 24/01/07,16:04:55,05,08,1, 11.9,1,1, 0.843, 10501.356, 363.479, 52822.694 24/01/07,16:04:55,06,08,1, 11.9,1,1, 0.843, 10501.341, 363.485, 52822.773 24/01/07,16:04:55,07,08,1, 11.9,1,1, 0.843, 10501.351, 363.497, 52822.750 24/01/07,16:04:55,08,08,1, 11.9,1,1, 0.843, 10501.349, 363.509, 52822.765 24/01/07,16:04:55,09,08,1, 11.9,1,1, 0.843, 10501.368, 363.511, 52822.753 24/01/07,16:04:55,10,08,1, 11.9,1,1, 0.843, 10501.368, 363.543, 52822.726 24/01/07,16:04:55,11,08,1, 11.9,1,1, 0.843, 10501.373, 363.510, 52822.706 24/01/07,16:04:55,12,08,1, 11.9,1,1, 0.843, 10501.361, 363.527, 52822.731 24/01/07,16:04:55,13,08,1, 11.9,1,1, 0.843, 10501.382, 363.539, 52822.698 24/01/07,16:04:55,14,08,1, 11.9,1,1, 0.843, 10501.357, 363.522, 52822.734 24/01/07,16:04:55,15,08,1, 11.9,1,1, 0.843, 10501.368, 363.533, 52822.703 24/01/07,16:04:55,16,08,1, 11.9,1,1, 0.843, 10501.367, 363.535, 52822.837 24/01/07,16:04:55,17,08,1, 11.9,1,1, 0.843, 10501.386, 363.504, 52822.777 24/01/07,16:04:55,18,08,1, 11.9,1,1, 0.843, 10501.376, 363.528, 52822.644 24/01/07,16:04:55,19,08,1, 11.9,1,1, 0.843, 10501.354, 363.544, 52822.728 24/01/07,16:04:56,00,08,1, 11.8,1,1, 0.843, 10501.350, 363.544, 52822.728 24/01/07,16:04:56,01,08,1, 11.8,1,1, 0.843, 10501.392, 363.508, 52822.733 24/01/07,16:04:56,02,08,1, 11.8,1,1, 0.843, 10501.365, 363.508, 52822.748 24/01/07,16:04:56,03,08,1, 11.8,1,1, 0.843, 10501.355, 363.490, 52822.715 24/01/07,16:04:56,04,08,1, 11.8,1,1, 0.843, 10501.368, 363.495, 52822.649 24/01/07,16:04:56,05,08,1, 11.8,1,1, 0.843, 10501.374, 363.491, 52822.616 24/01/07,16:04:56,06,08,1, 11.8,1,1, 0.843, 10501.395, 363.518, 52822.721 24/01/07,16:04:56,07,08,1, 11.8,1,1, 0.843, 10501.346, 363.505, 52822.730 24/01/07,16:04:56,08,08,1, 11.8,1,1, 0.843, 10501.353, 363.511, 52822.648 24/01/07,16:04:56,09,08,1, 11.8,1,1, 0.843, 10501.356, 363.499, 52822.684 24/01/07,16:04:56,10,08,1, 11.8,1,1, 0.843, 10501.332, 363.498, 52822.688 24/01/07,16:04:56,11,08,1, 11.8,1,1, 0.843, 10501.318, 363.505, 52822.603 24/01/07,16:04:56,12,08,1, 11.8,1,1, 0.843, 10501.360, 363.496, 52822.674 24/01/07,16:04:56,13,08,1, 11.8,1,1, 0.843, 10501.369, 363.488, 52822.702 24/01/07,16:04:56,14,08,1, 11.8,1,1, 0.843, 10501.338, 363.515, 52822.706 24/01/07,16:04:56,15,08,1, 11.8,1,1, 0.843, 10501.358, 363.496, 52822.675 24/01/07,16:04:56,16,08,1, 11.8,1,1, 0.843, 10501.355, 363.500, 52822.664 24/01/07,16:04:56,17,08,1, 11.8,1,1, 0.843, 10501.341, 363.517, 52822.626 24/01/07,16:04:56,18,08,1, 11.8,1,1, 0.843, 10501.341, 363.493, 52822.619 24/01/07,16:04:56,19,08,1, 11.8,1,1, 0.843, 10501.366, 363.516, 52822.646 24/01/07,16:04:57,00,08,1, 12.0,1,1, 0.844, 10501.359, 363.516, 52822.646 24/01/07,16:04:57,01,08,1, 12.0,1,1, 0.844, 10501.348, 363.495, 52822.687 24/01/07,16:04:57,02,08,1, 12.0,1,1, 0.844, 10501.392, 363.638, 52823.149 24/01/07,16:04:57,03,08,1, 12.0,1,1, 0.844, 10501.368, 363.650, 52823.188 24/01/07,16:04:57,04,08,1, 12.0,1,1, 0.844, 10501.399, 363.653, 52823.142 24/01/07,16:04:57,05,08,1, 12.0,1,1, 0.844, 10501.385, 363.636, 52823.100 24/01/07,16:04:57,06,08,1, 12.0,1,1, 0.844, 10501.390, 363.666, 52823.158 24/01/07,16:04:57,07,08,1, 12.0,1,1, 0.844, 10501.386, 363.645, 52823.139 24/01/07,16:04:57,08,08,1, 12.0,1,1, 0.844, 10501.380, 363.661, 52823.182 24/01/07,16:04:57,09,08,1, 12.0,1,1, 0.844, 10501.385, 363.657, 52823.153 24/01/07,16:04:57,10,08,1, 12.0,1,1, 0.844, 10501.402, 363.665, 52823.162 24/01/07,16:04:57,11,08,1, 12.0,1,1, 0.844, 10501.379, 363.674, 52823.133 24/01/07,16:04:57,12,08,1, 12.0,1,1, 0.844, 10501.399, 363.656, 52823.111 24/01/07,16:04:57,13,08,1, 12.0,1,1, 0.844, 10501.398, 363.665, 52823.125 24/01/07,16:04:57,14,08,1, 12.0,1,1, 0.844, 10501.397, 363.673, 52823.146 24/01/07,16:04:57,15,08,1, 12.0,1,1, 0.844, 10501.386, 363.678, 52823.147 24/01/07,16:04:57,16,08,1, 12.0,1,1, 0.844, 10501.386, 363.685, 52823.160 24/01/07,16:04:57,17,08,1, 12.0,1,1, 0.844, 10501.404, 363.690, 52823.364 24/01/07,16:04:57,18,08,1, 12.0,1,1, 0.844, 10501.414, 363.675, 52823.121 24/01/07,16:04:57,19,08,1, 12.0,1,1, 0.844, 10501.440, 363.673, 52823.093 24/01/07,16:04:58,00,08,1, 11.9,1,1, 0.842, 10501.434, 363.673, 52823.093 24/01/07,16:04:58,01,08,1, 11.9,1,1, 0.842, 10501.423, 363.698, 52823.191 24/01/07,16:04:58,02,08,1, 11.9,1,1, 0.842, 10501.441, 363.715, 52823.094 24/01/07,16:04:58,03,08,1, 11.9,1,1, 0.842, 10501.416, 363.682, 52823.056 24/01/07,16:04:58,04,08,1, 11.9,1,1, 0.842, 10501.423, 363.702, 52823.168 24/01/07,16:04:58,05,08,1, 11.9,1,1, 0.842, 10501.403, 363.696, 52823.082 24/01/07,16:04:58,06,08,1, 11.9,1,1, 0.842, 10501.426, 363.714, 52823.160 24/01/07,16:04:58,07,08,1, 11.9,1,1, 0.842, 10501.426, 363.718, 52823.139 24/01/07,16:04:58,08,08,1, 11.9,1,1, 0.842, 10501.421, 363.700, 52823.187 24/01/07,16:04:58,09,08,1, 11.9,1,1, 0.842, 10501.424, 363.713, 52823.202 24/01/07,16:04:58,10,08,1, 11.9,1,1, 0.842, 10501.432, 363.701, 52823.142 24/01/07,16:04:58,11,08,1, 11.9,1,1, 0.842, 10501.431, 363.719, 52823.117 24/01/07,16:04:58,12,08,1, 11.9,1,1, 0.842, 10501.428, 363.732, 52823.227 24/01/07,16:04:58,13,08,1, 11.9,1,1, 0.842, 10501.431, 363.729, 52823.226 24/01/07,16:04:58,14,08,1, 11.9,1,1, 0.842, 10501.411, 363.713, 52823.200 24/01/07,16:04:58,15,08,1, 11.9,1,1, 0.842, 10501.443, 363.738, 52823.182 24/01/07,16:04:58,16,08,1, 11.9,1,1, 0.842, 10501.430, 363.733, 52823.114 24/01/07,16:04:58,17,08,1, 11.9,1,1, 0.842, 10501.444, 363.755, 52823.154 24/01/07,16:04:58,18,08,1, 11.9,1,1, 0.842, 10501.457, 363.748, 52823.188 24/01/07,16:04:58,19,08,1, 11.9,1,1, 0.842, 10501.453, 363.736, 52823.144 24/01/07,16:04:59,00,08,1, 11.9,1,1, 0.846, 10501.450, 363.736, 52823.144 24/01/07,16:04:59,01,08,1, 11.9,1,1, 0.846, 10501.465, 363.771, 52823.147 24/01/07,16:04:59,02,08,1, 11.9,1,1, 0.846, 10501.437, 363.768, 52823.216 24/01/07,16:04:59,03,08,1, 11.9,1,1, 0.846, 10501.458, 363.763, 52823.162 24/01/07,16:04:59,04,08,1, 11.9,1,1, 0.846, 10501.461, 363.769, 52823.149 24/01/07,16:04:59,05,08,1, 11.9,1,1, 0.846, 10501.445, 363.765, 52823.130 24/01/07,16:04:59,06,08,1, 11.9,1,1, 0.846, 10501.457, 363.772, 52823.171 24/01/07,16:04:59,07,08,1, 11.9,1,1, 0.846, 10501.462, 363.762, 52823.131 24/01/07,16:04:59,08,08,1, 11.9,1,1, 0.846, 10501.448, 363.784, 52823.184 24/01/07,16:04:59,09,08,1, 11.9,1,1, 0.846, 10501.455, 363.789, 52823.193 24/01/07,16:04:59,10,08,1, 11.9,1,1, 0.846, 10501.461, 363.783, 52823.155 24/01/07,16:04:59,11,08,1, 11.9,1,1, 0.846, 10501.453, 363.791, 52823.116 24/01/07,16:04:59,12,08,1, 11.9,1,1, 0.846, 10501.463, 363.776, 52823.189 24/01/07,16:04:59,13,08,1, 11.9,1,1, 0.846, 10501.473, 363.799, 52823.250 24/01/07,16:04:59,14,08,1, 11.9,1,1, 0.846, 10501.474, 363.785, 52823.166 24/01/07,16:04:59,15,08,1, 11.9,1,1, 0.846, 10501.481, 363.793, 52823.188 24/01/07,16:04:59,16,08,1, 11.9,1,1, 0.846, 10501.484, 363.783, 52823.138 24/01/07,16:04:59,17,08,1, 11.9,1,1, 0.846, 10501.470, 363.813, 52823.156 24/01/07,16:04:59,18,08,1, 11.9,1,1, 0.846, 10501.490, 363.808, 52823.206 24/01/07,16:04:59,19,08,1, 11.9,1,1, 0.846, 10501.499, 363.807, 52823.131 24/01/07,16:05:00,00,08,1, 11.9,1,1, 0.843, 10501.492, 363.807, 52823.131 24/01/07,16:05:00,01,08,1, 11.9,1,1, 0.843, 10501.494, 363.814, 52823.216 24/01/07,16:05:00,02,08,1, 11.9,1,1, 0.843, 10501.466, 363.784, 52822.781 24/01/07,16:05:00,03,08,1, 11.9,1,1, 0.843, 10501.518, 363.788, 52822.720 24/01/07,16:05:00,04,08,1, 11.9,1,1, 0.843, 10501.486, 363.773, 52822.749 24/01/07,16:05:00,05,08,1, 11.9,1,1, 0.843, 10501.501, 363.789, 52822.730 24/01/07,16:05:00,06,08,1, 11.9,1,1, 0.843, 10501.493, 363.795, 52822.786 24/01/07,16:05:00,07,08,1, 11.9,1,1, 0.843, 10501.489, 363.791, 52822.783 24/01/07,16:05:00,08,08,1, 11.9,1,1, 0.843, 10501.475, 363.797, 52822.810 24/01/07,16:05:00,09,08,1, 11.9,1,1, 0.843, 10501.506, 363.798, 52822.763 24/01/07,16:05:00,10,08,1, 11.9,1,1, 0.843, 10501.475, 363.810, 52822.695 24/01/07,16:05:00,11,08,1, 11.9,1,1, 0.843, 10501.499, 363.806, 52822.836 24/01/07,16:05:00,12,08,1, 11.9,1,1, 0.843, 10501.491, 363.796, 52822.813 24/01/07,16:05:00,13,08,1, 11.9,1,1, 0.843, 10501.503, 363.806, 52822.796 24/01/07,16:05:00,14,08,1, 11.9,1,1, 0.843, 10501.508, 363.829, 52822.831 24/01/07,16:05:00,15,08,1, 11.9,1,1, 0.843, 10501.485, 363.854, 52822.804 24/01/07,16:05:00,16,08,1, 11.9,1,1, 0.843, 10501.514, 363.819, 52822.751 24/01/07,16:05:00,17,08,1, 11.9,1,1, 0.843, 10501.511, 363.836, 52822.819 24/01/07,16:05:00,18,08,1, 11.9,1,1, 0.843, 10501.526, 363.834, 52822.814 24/01/07,16:05:00,19,08,1, 11.9,1,1, 0.843, 10501.521, 363.819, 52822.732 24/01/07,16:05:01,00,08,1, 11.9,1,1, 0.839, 10501.517, 363.819, 52822.732 24/01/07,16:05:01,01,08,1, 11.9,1,1, 0.839, 10501.492, 363.824, 52822.761 24/01/07,16:05:01,02,08,1, 11.9,1,1, 0.839, 10501.521, 363.826, 52822.711 24/01/07,16:05:01,03,08,1, 11.9,1,1, 0.839, 10501.499, 363.790, 52822.728 24/01/07,16:05:01,04,08,1, 11.9,1,1, 0.839, 10501.524, 363.791, 52822.708 24/01/07,16:05:01,05,08,1, 11.9,1,1, 0.839, 10501.535, 363.824, 52822.759 24/01/07,16:05:01,06,08,1, 11.9,1,1, 0.839, 10501.522, 363.815, 52822.747 24/01/07,16:05:01,07,08,1, 11.9,1,1, 0.839, 10501.532, 363.808, 52822.774 24/01/07,16:05:01,08,08,1, 11.9,1,1, 0.839, 10501.512, 363.794, 52822.785 24/01/07,16:05:01,09,08,1, 11.9,1,1, 0.839, 10501.513, 363.789, 52822.759 24/01/07,16:05:01,10,08,1, 11.9,1,1, 0.839, 10501.522, 363.816, 52822.720 24/01/07,16:05:01,11,08,1, 11.9,1,1, 0.839, 10501.517, 363.784, 52822.741 24/01/07,16:05:01,12,08,1, 11.9,1,1, 0.839, 10501.510, 363.774, 52822.753 24/01/07,16:05:01,13,08,1, 11.9,1,1, 0.839, 10501.522, 363.802, 52822.786 24/01/07,16:05:01,14,08,1, 11.9,1,1, 0.839, 10501.526, 363.795, 52822.744 24/01/07,16:05:01,15,08,1, 11.9,1,1, 0.839, 10501.532, 363.774, 52822.740 24/01/07,16:05:01,16,08,1, 11.9,1,1, 0.839, 10501.530, 363.783, 52822.726 24/01/07,16:05:01,17,08,1, 11.9,1,1, 0.839, 10501.522, 363.763, 52822.753 24/01/07,16:05:01,18,08,1, 11.9,1,1, 0.839, 10501.539, 363.781, 52822.718 24/01/07,16:05:01,19,08,1, 11.9,1,1, 0.839, 10501.551, 363.791, 52822.763 24/01/07,16:05:02,00,09,1, 11.9,1,1, 0.841, 10501.550, 363.791, 52822.763 24/01/07,16:05:02,01,09,1, 11.9,1,1, 0.841, 10501.551, 363.806, 52822.758 24/01/07,16:05:02,02,09,1, 11.9,1,1, 0.841, 10501.537, 363.782, 52822.763 24/01/07,16:05:02,03,09,1, 11.9,1,1, 0.841, 10501.534, 363.821, 52822.736 24/01/07,16:05:02,04,09,1, 11.9,1,1, 0.841, 10501.539, 363.830, 52822.688 24/01/07,16:05:02,05,09,1, 11.9,1,1, 0.841, 10501.550, 363.798, 52822.748 24/01/07,16:05:02,06,09,1, 11.9,1,1, 0.841, 10501.561, 363.805, 52822.745 24/01/07,16:05:02,07,09,1, 11.9,1,1, 0.841, 10501.528, 363.792, 52822.723 24/01/07,16:05:02,08,09,1, 11.9,1,1, 0.841, 10501.542, 363.814, 52822.750 24/01/07,16:05:02,09,09,1, 11.9,1,1, 0.841, 10501.545, 363.821, 52822.734 24/01/07,16:05:02,10,09,1, 11.9,1,1, 0.841, 10501.538, 363.818, 52822.668 24/01/07,16:05:02,11,09,1, 11.9,1,1, 0.841, 10501.536, 363.825, 52822.738 24/01/07,16:05:02,12,09,1, 11.9,1,1, 0.841, 10501.532, 363.827, 52822.736 24/01/07,16:05:02,13,09,1, 11.9,1,1, 0.841, 10501.537, 363.818, 52822.765 24/01/07,16:05:02,14,09,1, 11.9,1,1, 0.841, 10501.547, 363.847, 52822.752 24/01/07,16:05:02,15,09,1, 11.9,1,1, 0.841, 10501.541, 363.854, 52822.737 24/01/07,16:05:02,16,09,1, 11.9,1,1, 0.841, 10501.547, 363.864, 52822.689 24/01/07,16:05:02,17,09,1, 11.9,1,1, 0.841, 10501.555, 363.895, 52822.690 24/01/07,16:05:02,18,09,1, 11.9,1,1, 0.841, 10501.572, 363.877, 52822.749 24/01/07,16:05:02,19,09,1, 11.9,1,1, 0.841, 10501.571, 363.903, 52822.771 24/01/07,16:05:03,00,09,1, 11.9,1,1, 0.844, 10501.567, 363.903, 52822.771 24/01/07,16:05:03,01,09,1, 11.9,1,1, 0.844, 10501.574, 363.877, 52822.791 24/01/07,16:05:03,02,09,1, 11.9,1,1, 0.844, 10501.575, 363.897, 52822.767 24/01/07,16:05:03,03,09,1, 11.9,1,1, 0.844, 10501.589, 363.913, 52822.726 24/01/07,16:05:03,04,09,1, 11.9,1,1, 0.844, 10501.576, 363.890, 52822.757 24/01/07,16:05:03,05,09,1, 11.9,1,1, 0.844, 10501.580, 363.911, 52822.763 24/01/07,16:05:03,06,09,1, 11.9,1,1, 0.844, 10501.592, 363.935, 52822.800 24/01/07,16:05:03,07,09,1, 11.9,1,1, 0.844, 10501.590, 363.917, 52822.747 24/01/07,16:05:03,08,09,1, 11.9,1,1, 0.844, 10501.594, 363.962, 52822.774 24/01/07,16:05:03,09,09,1, 11.9,1,1, 0.844, 10501.588, 363.961, 52822.759 24/01/07,16:05:03,10,09,1, 11.9,1,1, 0.844, 10501.598, 363.968, 52822.731 24/01/07,16:05:03,11,09,1, 11.9,1,1, 0.844, 10501.631, 363.972, 52822.795 24/01/07,16:05:03,12,09,1, 11.9,1,1, 0.844, 10501.607, 363.980, 52822.721 24/01/07,16:05:03,13,09,1, 11.9,1,1, 0.844, 10501.611, 364.013, 52822.789 24/01/07,16:05:03,14,09,1, 11.9,1,1, 0.844, 10501.619, 364.014, 52822.825 24/01/07,16:05:03,15,09,1, 11.9,1,1, 0.844, 10501.622, 364.008, 52822.786 24/01/07,16:05:03,16,09,1, 11.9,1,1, 0.844, 10501.614, 364.021, 52822.746 24/01/07,16:05:03,17,09,1, 11.9,1,1, 0.844, 10501.614, 364.026, 52822.740 24/01/07,16:05:03,18,09,1, 11.9,1,1, 0.844, 10501.641, 363.995, 52822.786 24/01/07,16:05:03,19,09,1, 11.9,1,1, 0.844, 10501.618, 364.042, 52822.886 24/01/07,16:05:04,00,09,1, 12.0,1,1, 0.840, 10501.617, 364.042, 52822.886 24/01/07,16:05:04,01,09,1, 12.0,1,1, 0.840, 10501.645, 364.045, 52822.856 24/01/07,16:05:04,02,09,1, 12.0,1,1, 0.840, 10501.643, 364.028, 52822.802 24/01/07,16:05:04,03,09,1, 12.0,1,1, 0.840, 10501.631, 364.038, 52822.752 24/01/07,16:05:04,04,09,1, 12.0,1,1, 0.840, 10501.642, 364.052, 52822.743 24/01/07,16:05:04,05,09,1, 12.0,1,1, 0.840, 10501.627, 364.042, 52822.897 24/01/07,16:05:04,06,09,1, 12.0,1,1, 0.840, 10501.640, 364.030, 52822.860 24/01/07,16:05:04,07,09,1, 12.0,1,1, 0.840, 10501.618, 364.029, 52822.803 24/01/07,16:05:04,08,09,1, 12.0,1,1, 0.840, 10501.656, 364.036, 52822.793 24/01/07,16:05:04,09,09,1, 12.0,1,1, 0.840, 10501.635, 364.030, 52822.713 24/01/07,16:05:04,10,09,1, 12.0,1,1, 0.840, 10501.646, 364.013, 52822.740 24/01/07,16:05:04,11,09,1, 12.0,1,1, 0.840, 10501.649, 364.035, 52822.843 24/01/07,16:05:04,12,09,1, 12.0,1,1, 0.840, 10501.629, 364.021, 52822.837 24/01/07,16:05:04,13,09,1, 12.0,1,1, 0.840, 10501.641, 364.005, 52822.772 24/01/07,16:05:04,14,09,1, 12.0,1,1, 0.840, 10501.647, 364.014, 52822.769 24/01/07,16:05:04,15,09,1, 12.0,1,1, 0.840, 10501.633, 364.016, 52822.851 24/01/07,16:05:04,16,09,1, 12.0,1,1, 0.840, 10501.660, 364.009, 52822.794 24/01/07,16:05:04,17,09,1, 12.0,1,1, 0.840, 10501.630, 364.009, 52822.795 24/01/07,16:05:04,18,09,1, 12.0,1,1, 0.840, 10501.640, 364.015, 52822.881 24/01/07,16:05:04,19,09,1, 12.0,1,1, 0.840, 10501.665, 364.014, 52822.803 24/01/07,16:05:05,00,09,1, 11.9,1,1, 0.842, 10501.659, 364.014, 52822.803 24/01/07,16:05:05,01,09,1, 11.9,1,1, 0.842, 10501.666, 364.036, 52822.765 24/01/07,16:05:05,02,09,1, 11.9,1,1, 0.842, 10501.658, 364.023, 52822.751 24/01/07,16:05:05,03,09,1, 11.9,1,1, 0.842, 10501.645, 363.988, 52822.721 24/01/07,16:05:05,04,09,1, 11.9,1,1, 0.842, 10501.648, 364.008, 52822.757 24/01/07,16:05:05,05,09,1, 11.9,1,1, 0.842, 10501.655, 364.015, 52822.707 24/01/07,16:05:05,06,09,1, 11.9,1,1, 0.842, 10501.657, 364.000, 52822.737 24/01/07,16:05:05,07,09,1, 11.9,1,1, 0.842, 10501.661, 364.022, 52822.737 24/01/07,16:05:05,08,09,1, 11.9,1,1, 0.842, 10501.647, 364.004, 52822.741 24/01/07,16:05:05,09,09,1, 11.9,1,1, 0.842, 10501.666, 364.003, 52822.721 24/01/07,16:05:05,10,09,1, 11.9,1,1, 0.842, 10501.648, 364.012, 52822.719 24/01/07,16:05:05,11,09,1, 11.9,1,1, 0.842, 10501.645, 364.022, 52822.718 24/01/07,16:05:05,12,09,1, 11.9,1,1, 0.842, 10501.659, 364.041, 52822.805 24/01/07,16:05:05,13,09,1, 11.9,1,1, 0.842, 10501.644, 364.016, 52822.768 24/01/07,16:05:05,14,09,1, 11.9,1,1, 0.842, 10501.666, 364.032, 52822.799 24/01/07,16:05:05,15,09,1, 11.9,1,1, 0.842, 10501.685, 364.034, 52822.644 24/01/07,16:05:05,16,09,1, 11.9,1,1, 0.842, 10501.669, 364.037, 52822.737 24/01/07,16:05:05,17,09,1, 11.9,1,1, 0.842, 10501.662, 364.065, 52822.696 24/01/07,16:05:05,18,09,1, 11.9,1,1, 0.842, 10501.645, 364.043, 52822.777 24/01/07,16:05:05,19,09,1, 11.9,1,1, 0.842, 10501.686, 364.078, 52822.844 24/01/07,16:05:06,00,09,1, 11.9,1,1, 0.840, 10501.684, 364.078, 52822.844 24/01/07,16:05:06,01,09,1, 11.9,1,1, 0.840, 10501.676, 364.079, 52822.668 24/01/07,16:05:06,02,09,1, 11.9,1,1, 0.840, 10501.683, 364.071, 52822.807 24/01/07,16:05:06,03,09,1, 11.9,1,1, 0.840, 10501.657, 364.079, 52822.780 24/01/07,16:05:06,04,09,1, 11.9,1,1, 0.840, 10501.697, 364.095, 52822.795 24/01/07,16:05:06,05,09,1, 11.9,1,1, 0.840, 10501.697, 364.098, 52822.777 24/01/07,16:05:06,06,09,1, 11.9,1,1, 0.840, 10501.683, 364.096, 52822.798 24/01/07,16:05:06,07,09,1, 11.9,1,1, 0.840, 10501.664, 364.108, 52822.778 24/01/07,16:05:06,08,09,1, 11.9,1,1, 0.840, 10501.683, 364.129, 52822.740 24/01/07,16:05:06,09,09,1, 11.9,1,1, 0.840, 10501.699, 364.130, 52822.770 24/01/07,16:05:06,10,09,1, 11.9,1,1, 0.840, 10501.719, 364.138, 52822.760 24/01/07,16:05:06,11,09,1, 11.9,1,1, 0.840, 10501.684, 364.154, 52822.786 24/01/07,16:05:06,12,09,1, 11.9,1,1, 0.840, 10501.712, 364.148, 52822.805 24/01/07,16:05:06,13,09,1, 11.9,1,1, 0.840, 10501.705, 364.171, 52822.835 24/01/07,16:05:06,14,09,1, 11.9,1,1, 0.840, 10501.716, 364.182, 52822.806 24/01/07,16:05:06,15,09,1, 11.9,1,1, 0.840, 10501.706, 364.183, 52822.787 24/01/07,16:05:06,16,09,1, 11.9,1,1, 0.840, 10501.729, 364.175, 52822.771 24/01/07,16:05:06,17,09,1, 11.9,1,1, 0.840, 10501.715, 364.182, 52822.792 24/01/07,16:05:06,18,09,1, 11.9,1,1, 0.840, 10501.749, 364.189, 52822.830 24/01/07,16:05:06,19,09,1, 11.9,1,1, 0.840, 10501.739, 364.209, 52822.799 24/01/07,16:05:07,00,09,1, 11.9,1,1, 0.842, 10501.734, 364.209, 52822.799 24/01/07,16:05:07,01,09,1, 11.9,1,1, 0.842, 10501.714, 364.209, 52822.878 24/01/07,16:05:07,02,09,1, 11.9,1,1, 0.842, 10501.736, 364.214, 52822.908 24/01/07,16:05:07,03,09,1, 11.9,1,1, 0.842, 10501.737, 364.225, 52822.807 24/01/07,16:05:07,04,09,1, 11.9,1,1, 0.842, 10501.737, 364.212, 52822.951 24/01/07,16:05:07,05,09,1, 11.9,1,1, 0.842, 10501.749, 364.193, 52822.764 24/01/07,16:05:07,06,09,1, 11.9,1,1, 0.842, 10501.763, 364.228, 52822.909 24/01/07,16:05:07,07,09,1, 11.9,1,1, 0.842, 10501.738, 364.199, 52822.803 24/01/07,16:05:07,08,09,1, 11.9,1,1, 0.842, 10501.732, 364.196, 52822.848 24/01/07,16:05:07,09,09,1, 11.9,1,1, 0.842, 10501.742, 364.216, 52822.759 24/01/07,16:05:07,10,09,1, 11.9,1,1, 0.842, 10501.737, 364.181, 52822.823 24/01/07,16:05:07,11,09,1, 11.9,1,1, 0.842, 10501.753, 364.200, 52822.880 24/01/07,16:05:07,12,09,1, 11.9,1,1, 0.842, 10501.748, 364.182, 52822.784 24/01/07,16:05:07,13,09,1, 11.9,1,1, 0.842, 10501.770, 364.181, 52822.794 24/01/07,16:05:07,14,09,1, 11.9,1,1, 0.842, 10501.739, 364.169, 52822.809 24/01/07,16:05:07,15,09,1, 11.9,1,1, 0.842, 10501.746, 364.191, 52822.740 24/01/07,16:05:07,16,09,1, 11.9,1,1, 0.842, 10501.772, 364.160, 52822.729 24/01/07,16:05:07,17,09,1, 11.9,1,1, 0.842, 10501.766, 364.167, 52822.753 24/01/07,16:05:07,18,09,1, 11.9,1,1, 0.842, 10501.757, 364.185, 52822.764 24/01/07,16:05:07,19,09,1, 11.9,1,1, 0.842, 10501.761, 364.161, 52822.768 24/01/07,16:05:08,00,09,1, 11.9,1,1, 0.841, 10501.759, 364.161, 52822.768 24/01/07,16:05:08,01,09,1, 11.9,1,1, 0.841, 10501.754, 364.136, 52822.777 24/01/07,16:05:08,02,09,1, 11.9,1,1, 0.841, 10501.753, 364.150, 52822.721 24/01/07,16:05:08,03,09,1, 11.9,1,1, 0.841, 10501.778, 364.169, 52822.742 24/01/07,16:05:08,04,09,1, 11.9,1,1, 0.841, 10501.770, 364.178, 52822.748 24/01/07,16:05:08,05,09,1, 11.9,1,1, 0.841, 10501.742, 364.152, 52822.796 24/01/07,16:05:08,06,09,1, 11.9,1,1, 0.841, 10501.759, 364.158, 52822.780 24/01/07,16:05:08,07,09,1, 11.9,1,1, 0.841, 10501.772, 364.166, 52822.762 24/01/07,16:05:08,08,09,1, 11.9,1,1, 0.841, 10501.766, 364.143, 52822.740 24/01/07,16:05:08,09,09,1, 11.9,1,1, 0.841, 10501.784, 364.160, 52822.722 24/01/07,16:05:08,10,09,1, 11.9,1,1, 0.841, 10501.776, 364.171, 52822.718 24/01/07,16:05:08,11,09,1, 11.9,1,1, 0.841, 10501.770, 364.159, 52822.727 24/01/07,16:05:08,12,09,1, 11.9,1,1, 0.841, 10501.776, 364.156, 52822.762 24/01/07,16:05:08,13,09,1, 11.9,1,1, 0.841, 10501.781, 364.182, 52822.741 24/01/07,16:05:08,14,09,1, 11.9,1,1, 0.841, 10501.796, 364.177, 52822.742 24/01/07,16:05:08,15,09,1, 11.9,1,1, 0.841, 10501.769, 364.190, 52822.790 24/01/07,16:05:08,16,09,1, 11.9,1,1, 0.841, 10501.804, 364.150, 52822.729 24/01/07,16:05:08,17,09,1, 11.9,1,1, 0.841, 10501.798, 364.192, 52822.706 24/01/07,16:05:08,18,09,1, 11.9,1,1, 0.841, 10501.808, 364.197, 52822.736 24/01/07,16:05:08,19,09,1, 11.9,1,1, 0.841, 10501.806, 364.172, 52822.736 24/01/07,16:05:09,00,09,1, 11.9,1,1, 0.837, 10501.801, 364.172, 52822.736 24/01/07,16:05:09,01,09,1, 11.9,1,1, 0.837, 10501.796, 364.206, 52822.724 24/01/07,16:05:09,02,09,1, 11.9,1,1, 0.837, 10501.815, 364.203, 52822.748 24/01/07,16:05:09,03,09,1, 11.9,1,1, 0.837, 10501.819, 364.209, 52822.740 24/01/07,16:05:09,04,09,1, 11.9,1,1, 0.837, 10501.806, 364.200, 52822.717 24/01/07,16:05:09,05,09,1, 11.9,1,1, 0.837, 10501.815, 364.224, 52822.734 24/01/07,16:05:09,06,09,1, 11.9,1,1, 0.837, 10501.802, 364.213, 52822.764 24/01/07,16:05:09,07,09,1, 11.9,1,1, 0.837, 10501.809, 364.195, 52822.736 24/01/07,16:05:09,08,09,1, 11.9,1,1, 0.837, 10501.782, 364.247, 52822.702 24/01/07,16:05:09,09,09,1, 11.9,1,1, 0.837, 10501.812, 364.228, 52822.698 24/01/07,16:05:09,10,09,1, 11.9,1,1, 0.837, 10501.849, 364.245, 52822.712 24/01/07,16:05:09,11,09,1, 11.9,1,1, 0.837, 10501.853, 364.269, 52822.733 24/01/07,16:05:09,12,09,1, 11.9,1,1, 0.837, 10501.836, 364.269, 52822.753 24/01/07,16:05:09,13,09,1, 11.9,1,1, 0.837, 10501.850, 364.265, 52822.757 24/01/07,16:05:09,14,09,1, 11.9,1,1, 0.837, 10501.850, 364.280, 52822.784 24/01/07,16:05:09,15,09,1, 11.9,1,1, 0.837, 10501.875, 364.272, 52822.723 24/01/07,16:05:09,16,09,1, 11.9,1,1, 0.837, 10501.881, 364.270, 52822.768 24/01/07,16:05:09,17,09,1, 11.9,1,1, 0.837, 10501.880, 364.277, 52822.808 24/01/07,16:05:09,18,09,1, 11.9,1,1, 0.837, 10501.865, 364.310, 52822.840 24/01/07,16:05:09,19,09,1, 11.9,1,1, 0.837, 10501.891, 364.325, 52822.817 24/01/07,16:05:10,00,09,1, 11.9,1,1, 0.846, 10501.884, 364.325, 52822.817 24/01/07,16:05:10,01,09,1, 11.9,1,1, 0.846, 10501.909, 364.326, 52822.762 24/01/07,16:05:10,02,09,1, 11.9,1,1, 0.846, 10501.890, 364.334, 52822.829 24/01/07,16:05:10,03,09,1, 11.9,1,1, 0.846, 10501.910, 364.323, 52822.758 24/01/07,16:05:10,04,09,1, 11.9,1,1, 0.846, 10501.914, 364.355, 52822.808 24/01/07,16:05:10,05,09,1, 11.9,1,1, 0.846, 10501.889, 364.341, 52822.792 24/01/07,16:05:10,06,09,1, 11.9,1,1, 0.846, 10501.909, 364.357, 52822.824 24/01/07,16:05:10,07,09,1, 11.9,1,1, 0.846, 10501.899, 364.347, 52822.815 24/01/07,16:05:10,08,09,1, 11.9,1,1, 0.846, 10501.897, 364.348, 52823.087 24/01/07,16:05:10,09,09,1, 11.9,1,1, 0.846, 10501.920, 364.352, 52822.793 24/01/07,16:05:10,10,09,1, 11.9,1,1, 0.846, 10501.907, 364.354, 52822.745 24/01/07,16:05:10,11,09,1, 11.9,1,1, 0.846, 10501.904, 364.342, 52822.795 24/01/07,16:05:10,12,09,1, 11.9,1,1, 0.846, 10501.947, 364.370, 52822.839 24/01/07,16:05:10,13,09,1, 11.9,1,1, 0.846, 10501.903, 364.338, 52822.799 24/01/07,16:05:10,14,09,1, 11.9,1,1, 0.846, 10501.924, 364.338, 52822.767 24/01/07,16:05:10,15,09,1, 11.9,1,1, 0.846, 10501.928, 364.328, 52822.789 24/01/07,16:05:10,16,09,1, 11.9,1,1, 0.846, 10501.916, 364.346, 52822.779 24/01/07,16:05:10,17,09,1, 11.9,1,1, 0.846, 10501.946, 364.321, 52822.772 24/01/07,16:05:10,18,09,1, 11.9,1,1, 0.846, 10501.950, 364.318, 52822.797 24/01/07,16:05:10,19,09,1, 11.9,1,1, 0.846, 10501.897, 364.332, 52822.921 24/01/07,16:05:11,00,09,1, 12.0,1,1, 0.839, 10501.893, 364.332, 52822.921 24/01/07,16:05:11,01,09,1, 12.0,1,1, 0.839, 10501.950, 364.306, 52822.759 24/01/07,16:05:11,02,09,1, 12.0,1,1, 0.839, 10501.930, 364.317, 52822.788 24/01/07,16:05:11,03,09,1, 12.0,1,1, 0.839, 10501.938, 364.298, 52822.707 24/01/07,16:05:11,04,09,1, 12.0,1,1, 0.839, 10501.943, 364.297, 52822.808 24/01/07,16:05:11,05,09,1, 12.0,1,1, 0.839, 10501.953, 364.318, 52822.808 24/01/07,16:05:11,06,09,1, 12.0,1,1, 0.839, 10501.939, 364.317, 52822.731 24/01/07,16:05:11,07,09,1, 12.0,1,1, 0.839, 10501.963, 364.311, 52822.810 24/01/07,16:05:11,08,09,1, 12.0,1,1, 0.839, 10501.942, 364.281, 52822.769 24/01/07,16:05:11,09,09,1, 12.0,1,1, 0.839, 10501.949, 364.287, 52822.765 24/01/07,16:05:11,10,09,1, 12.0,1,1, 0.839, 10501.969, 364.277, 52822.706 24/01/07,16:05:11,11,09,1, 12.0,1,1, 0.839, 10501.951, 364.305, 52822.821 24/01/07,16:05:11,12,09,1, 12.0,1,1, 0.839, 10501.965, 364.274, 52822.772 24/01/07,16:05:11,13,09,1, 12.0,1,1, 0.839, 10501.968, 364.301, 52822.801 24/01/07,16:05:11,14,09,1, 12.0,1,1, 0.839, 10501.969, 364.274, 52822.721 24/01/07,16:05:11,15,09,1, 12.0,1,1, 0.839, 10501.967, 364.298, 52822.733 24/01/07,16:05:11,16,09,1, 12.0,1,1, 0.839, 10501.969, 364.291, 52822.726 24/01/07,16:05:11,17,09,1, 12.0,1,1, 0.839, 10501.975, 364.289, 52822.743 24/01/07,16:05:11,18,09,1, 12.0,1,1, 0.839, 10501.972, 364.304, 52822.768 24/01/07,16:05:11,19,09,1, 12.0,1,1, 0.839, 10501.947, 364.293, 52822.791 24/01/07,16:05:12,00,09,1, 11.9,1,1, 0.840, 10501.943, 364.293, 52822.791 24/01/07,16:05:12,01,09,1, 11.9,1,1, 0.840, 10502.005, 364.298, 52822.669 24/01/07,16:05:12,02,09,1, 11.9,1,1, 0.840, 10501.985, 364.306, 52822.688 24/01/07,16:05:12,03,09,1, 11.9,1,1, 0.840, 10501.985, 364.290, 52822.730 24/01/07,16:05:12,04,09,1, 11.9,1,1, 0.840, 10502.021, 364.320, 52822.746 24/01/07,16:05:12,05,09,1, 11.9,1,1, 0.840, 10502.003, 364.288, 52822.751 24/01/07,16:05:12,06,09,1, 11.9,1,1, 0.840, 10501.976, 364.318, 52822.775 24/01/07,16:05:12,07,09,1, 11.9,1,1, 0.840, 10501.993, 364.315, 52822.701 24/01/07,16:05:12,08,09,1, 11.9,1,1, 0.840, 10501.982, 364.319, 52822.676 24/01/07,16:05:12,09,09,1, 11.9,1,1, 0.840, 10502.013, 364.342, 52822.706 24/01/07,16:05:12,10,09,1, 11.9,1,1, 0.840, 10501.995, 364.357, 52822.696 24/01/07,16:05:12,11,09,1, 11.9,1,1, 0.840, 10501.983, 364.339, 52822.767 24/01/07,16:05:12,12,09,1, 11.9,1,1, 0.840, 10502.030, 364.369, 52822.775 24/01/07,16:05:12,13,09,1, 11.9,1,1, 0.840, 10502.028, 364.357, 52822.792 24/01/07,16:05:12,14,09,1, 11.9,1,1, 0.840, 10502.029, 364.360, 52822.722 24/01/07,16:05:12,15,09,1, 11.9,1,1, 0.840, 10502.024, 364.359, 52822.717 24/01/07,16:05:12,16,09,1, 11.9,1,1, 0.840, 10502.034, 364.410, 52822.779 24/01/07,16:05:12,17,09,1, 11.9,1,1, 0.840, 10502.036, 364.405, 52822.818 24/01/07,16:05:12,18,09,1, 11.9,1,1, 0.840, 10502.050, 364.392, 52822.832 24/01/07,16:05:12,19,09,1, 11.9,1,1, 0.840, 10502.039, 364.425, 52822.775 24/01/07,16:05:13,00,09,1, 11.9,1,1, 0.842, 10502.034, 364.425, 52822.775 24/01/07,16:05:13,01,09,1, 11.9,1,1, 0.842, 10502.057, 364.412, 52822.667 24/01/07,16:05:13,02,09,1, 11.9,1,1, 0.842, 10502.061, 364.413, 52822.745 24/01/07,16:05:13,03,09,1, 11.9,1,1, 0.842, 10502.055, 364.419, 52822.775 24/01/07,16:05:13,04,09,1, 11.9,1,1, 0.842, 10502.079, 364.432, 52822.867 24/01/07,16:05:13,05,09,1, 11.9,1,1, 0.842, 10502.075, 364.441, 52822.838 24/01/07,16:05:13,06,09,1, 11.9,1,1, 0.842, 10502.095, 364.445, 52822.776 24/01/07,16:05:13,07,09,1, 11.9,1,1, 0.842, 10502.095, 364.457, 52822.773 24/01/07,16:05:13,08,09,1, 11.9,1,1, 0.842, 10502.096, 364.436, 52822.768 24/01/07,16:05:13,09,09,1, 11.9,1,1, 0.842, 10502.065, 364.477, 52822.716 24/01/07,16:05:13,10,09,1, 11.9,1,1, 0.842, 10502.090, 364.471, 52822.738 24/01/07,16:05:13,11,09,1, 11.9,1,1, 0.842, 10502.092, 364.447, 52822.725 24/01/07,16:05:13,12,09,1, 11.9,1,1, 0.842, 10502.085, 364.449, 52822.763 24/01/07,16:05:13,13,09,1, 11.9,1,1, 0.842, 10502.079, 364.450, 52822.827 24/01/07,16:05:13,14,09,1, 11.9,1,1, 0.842, 10502.121, 364.438, 52822.713 24/01/07,16:05:13,15,09,1, 11.9,1,1, 0.842, 10502.114, 364.475, 52822.741 24/01/07,16:05:13,16,09,1, 11.9,1,1, 0.842, 10502.126, 364.454, 52822.752 24/01/07,16:05:13,17,09,1, 11.9,1,1, 0.842, 10502.112, 364.481, 52822.834 24/01/07,16:05:13,18,09,1, 11.9,1,1, 0.842, 10502.117, 364.474, 52822.891 24/01/07,16:05:13,19,09,1, 11.9,1,1, 0.842, 10502.139, 364.447, 52822.746 24/01/07,16:05:14,00,10,1, 11.9,1,1, 0.843, 10502.135, 364.447, 52822.746 24/01/07,16:05:14,01,10,1, 11.9,1,1, 0.843, 10502.135, 364.445, 52822.776 24/01/07,16:05:14,02,10,1, 11.9,1,1, 0.843, 10502.126, 364.438, 52822.735 24/01/07,16:05:14,03,10,1, 11.9,1,1, 0.843, 10502.143, 364.445, 52822.720 24/01/07,16:05:14,04,10,1, 11.9,1,1, 0.843, 10502.120, 364.443, 52822.745 24/01/07,16:05:14,05,10,1, 11.9,1,1, 0.843, 10502.161, 364.440, 52822.788 24/01/07,16:05:14,06,10,1, 11.9,1,1, 0.843, 10502.146, 364.428, 52822.803 24/01/07,16:05:14,07,10,1, 11.9,1,1, 0.843, 10502.155, 364.436, 52822.770 24/01/07,16:05:14,08,10,1, 11.9,1,1, 0.843, 10502.153, 364.416, 52822.766 24/01/07,16:05:14,09,10,1, 11.9,1,1, 0.843, 10502.131, 364.420, 52822.667 24/01/07,16:05:14,10,10,1, 11.9,1,1, 0.843, 10502.135, 364.412, 52822.762 24/01/07,16:05:14,11,10,1, 11.9,1,1, 0.843, 10502.164, 364.406, 52822.737 24/01/07,16:05:14,12,10,1, 11.9,1,1, 0.843, 10502.148, 364.394, 52822.777 24/01/07,16:05:14,13,10,1, 11.9,1,1, 0.843, 10502.153, 364.429, 52822.725 24/01/07,16:05:14,14,10,1, 11.9,1,1, 0.843, 10502.191, 364.380, 52822.697 24/01/07,16:05:14,15,10,1, 11.9,1,1, 0.843, 10502.165, 364.396, 52822.712 24/01/07,16:05:14,16,10,1, 11.9,1,1, 0.843, 10502.178, 364.402, 52822.757 24/01/07,16:05:14,17,10,1, 11.9,1,1, 0.843, 10502.160, 364.403, 52822.720 24/01/07,16:05:14,18,10,1, 11.9,1,1, 0.843, 10502.194, 364.404, 52822.726 24/01/07,16:05:14,19,10,1, 11.9,1,1, 0.843, 10502.167, 364.409, 52822.762 24/01/07,16:05:15,00,10,1, 11.9,1,1, 0.843, 10502.160, 364.409, 52822.762 24/01/07,16:05:15,01,10,1, 11.9,1,1, 0.843, 10502.193, 364.395, 52822.704 24/01/07,16:05:15,02,10,1, 11.9,1,1, 0.843, 10502.196, 364.368, 52822.783 24/01/07,16:05:15,03,10,1, 11.9,1,1, 0.843, 10502.185, 364.381, 52822.636 24/01/07,16:05:15,04,10,1, 11.9,1,1, 0.843, 10502.202, 364.394, 52822.629 24/01/07,16:05:15,05,10,1, 11.9,1,1, 0.843, 10502.183, 364.368, 52822.707 24/01/07,16:05:15,06,10,1, 11.9,1,1, 0.843, 10502.187, 364.386, 52822.659 24/01/07,16:05:15,07,10,1, 11.9,1,1, 0.843, 10502.201, 364.418, 52822.685 24/01/07,16:05:15,08,10,1, 11.9,1,1, 0.843, 10502.192, 364.381, 52822.695 24/01/07,16:05:15,09,10,1, 11.9,1,1, 0.843, 10502.211, 364.399, 52822.685 24/01/07,16:05:15,10,10,1, 11.9,1,1, 0.843, 10502.210, 364.408, 52822.741 24/01/07,16:05:15,11,10,1, 11.9,1,1, 0.843, 10502.194, 364.406, 52822.759 24/01/07,16:05:15,12,10,1, 11.9,1,1, 0.843, 10502.217, 364.418, 52822.730 24/01/07,16:05:15,13,10,1, 11.9,1,1, 0.843, 10502.219, 364.408, 52822.706 24/01/07,16:05:15,14,10,1, 11.9,1,1, 0.843, 10502.220, 364.441, 52822.697 24/01/07,16:05:15,15,10,1, 11.9,1,1, 0.843, 10502.214, 364.428, 52822.704 24/01/07,16:05:15,16,10,1, 11.9,1,1, 0.843, 10502.240, 364.424, 52822.718 24/01/07,16:05:15,17,10,1, 11.9,1,1, 0.843, 10502.229, 364.442, 52822.787 24/01/07,16:05:15,18,10,1, 11.9,1,1, 0.843, 10502.215, 364.459, 52822.714 24/01/07,16:05:15,19,10,1, 11.9,1,1, 0.843, 10502.238, 364.437, 52822.681 24/01/07,16:05:16,00,10,1, 11.9,1,1, 0.840, 10502.235, 364.437, 52822.681 24/01/07,16:05:16,01,10,1, 11.9,1,1, 0.840, 10502.227, 364.470, 52822.682 24/01/07,16:05:16,02,10,1, 11.9,1,1, 0.840, 10502.274, 364.487, 52822.668 24/01/07,16:05:16,03,10,1, 11.9,1,1, 0.840, 10502.257, 364.480, 52822.765 24/01/07,16:05:16,04,10,1, 11.9,1,1, 0.840, 10502.277, 364.473, 52822.704 24/01/07,16:05:16,05,10,1, 11.9,1,1, 0.840, 10502.296, 364.456, 52822.733 24/01/07,16:05:16,06,10,1, 11.9,1,1, 0.840, 10502.289, 364.492, 52822.706 24/01/07,16:05:16,07,10,1, 11.9,1,1, 0.840, 10502.266, 364.476, 52822.709 24/01/07,16:05:16,08,10,1, 11.9,1,1, 0.840, 10502.282, 364.481, 52822.750 24/01/07,16:05:16,09,10,1, 11.9,1,1, 0.840, 10502.272, 364.514, 52822.719 24/01/07,16:05:16,10,10,1, 11.9,1,1, 0.840, 10502.270, 364.499, 52822.764 24/01/07,16:05:16,11,10,1, 11.9,1,1, 0.840, 10502.293, 364.502, 52822.759 24/01/07,16:05:16,12,10,1, 11.9,1,1, 0.840, 10502.313, 364.519, 52822.753 24/01/07,16:05:16,13,10,1, 11.9,1,1, 0.840, 10502.318, 364.499, 52822.751 24/01/07,16:05:16,14,10,1, 11.9,1,1, 0.840, 10502.271, 364.513, 52822.803 24/01/07,16:05:16,15,10,1, 11.9,1,1, 0.840, 10502.290, 364.525, 52822.793 24/01/07,16:05:16,16,10,1, 11.9,1,1, 0.840, 10502.313, 364.536, 52822.804 24/01/07,16:05:16,17,10,1, 11.9,1,1, 0.840, 10502.320, 364.555, 52822.803 24/01/07,16:05:16,18,10,1, 11.9,1,1, 0.840, 10502.328, 364.542, 52822.801 24/01/07,16:05:16,19,10,1, 11.9,1,1, 0.840, 10502.328, 364.532, 52822.680 24/01/07,16:05:17,00,10,1, 11.7,1,1, 0.844, 10502.326, 364.532, 52822.680 24/01/07,16:05:17,01,10,1, 11.7,1,1, 0.844, 10502.346, 364.545, 52822.797 24/01/07,16:05:17,02,10,1, 11.7,1,1, 0.844, 10502.334, 364.526, 52822.713 24/01/07,16:05:17,03,10,1, 11.7,1,1, 0.844, 10502.327, 364.527, 52822.739 24/01/07,16:05:17,04,10,1, 11.7,1,1, 0.844, 10502.342, 364.518, 52822.745 24/01/07,16:05:17,05,10,1, 11.7,1,1, 0.844, 10502.365, 364.495, 52822.775 24/01/07,16:05:17,06,10,1, 11.7,1,1, 0.844, 10502.344, 364.529, 52822.778 24/01/07,16:05:17,07,10,1, 11.7,1,1, 0.844, 10502.349, 364.524, 52822.734 24/01/07,16:05:17,08,10,1, 11.7,1,1, 0.844, 10502.345, 364.544, 52822.813 24/01/07,16:05:17,09,10,1, 11.7,1,1, 0.844, 10502.353, 364.503, 52822.683 24/01/07,16:05:17,10,10,1, 11.7,1,1, 0.844, 10502.321, 364.479, 52822.701 24/01/07,16:05:17,11,10,1, 11.7,1,1, 0.844, 10502.361, 364.513, 52822.719 24/01/07,16:05:17,12,10,1, 11.7,1,1, 0.844, 10502.344, 364.517, 52822.713 24/01/07,16:05:17,13,10,1, 11.7,1,1, 0.844, 10502.373, 364.484, 52822.664 24/01/07,16:05:17,14,10,1, 11.7,1,1, 0.844, 10502.379, 364.493, 52822.721 24/01/07,16:05:17,15,10,1, 11.7,1,1, 0.844, 10502.349, 364.493, 52822.717 24/01/07,16:05:17,16,10,1, 11.7,1,1, 0.844, 10502.366, 364.491, 52822.692 24/01/07,16:05:17,17,10,1, 11.7,1,1, 0.844, 10502.383, 364.484, 52822.743 24/01/07,16:05:17,18,10,1, 11.7,1,1, 0.844, 10502.360, 364.473, 52822.686 24/01/07,16:05:17,19,10,1, 11.7,1,1, 0.844, 10502.366, 364.475, 52822.705 24/01/07,16:05:18,00,10,1, 11.9,1,1, 0.842, 10502.360, 364.475, 52822.705 24/01/07,16:05:18,01,10,1, 11.9,1,1, 0.842, 10502.376, 364.435, 52822.639 24/01/07,16:05:18,02,10,1, 11.9,1,1, 0.842, 10502.390, 364.463, 52822.642 24/01/07,16:05:18,03,10,1, 11.9,1,1, 0.842, 10502.378, 364.471, 52822.632 24/01/07,16:05:18,04,10,1, 11.9,1,1, 0.842, 10502.403, 364.464, 52822.696 24/01/07,16:05:18,05,10,1, 11.9,1,1, 0.842, 10502.374, 364.475, 52822.682 24/01/07,16:05:18,06,10,1, 11.9,1,1, 0.842, 10502.391, 364.448, 52822.623 24/01/07,16:05:18,07,10,1, 11.9,1,1, 0.842, 10502.382, 364.449, 52822.587 24/01/07,16:05:18,08,10,1, 11.9,1,1, 0.842, 10502.411, 364.448, 52822.602 24/01/07,16:05:18,09,10,1, 11.9,1,1, 0.842, 10502.393, 364.450, 52822.621 24/01/07,16:05:18,10,10,1, 11.9,1,1, 0.842, 10502.416, 364.481, 52822.708 24/01/07,16:05:18,11,10,1, 11.9,1,1, 0.842, 10502.413, 364.461, 52822.623 24/01/07,16:05:18,12,10,1, 11.9,1,1, 0.842, 10502.437, 364.466, 52822.710 24/01/07,16:05:18,13,10,1, 11.9,1,1, 0.842, 10502.435, 364.499, 52822.661 24/01/07,16:05:18,14,10,1, 11.9,1,1, 0.842, 10502.447, 364.455, 52822.598 24/01/07,16:05:18,15,10,1, 11.9,1,1, 0.842, 10502.430, 364.464, 52822.639 24/01/07,16:05:18,16,10,1, 11.9,1,1, 0.842, 10502.453, 364.461, 52822.670 24/01/07,16:05:18,17,10,1, 11.9,1,1, 0.842, 10502.431, 364.481, 52822.674 24/01/07,16:05:18,18,10,1, 11.9,1,1, 0.842, 10502.462, 364.503, 52822.662 24/01/07,16:05:18,19,10,1, 11.9,1,1, 0.842, 10502.436, 364.453, 52822.659 24/01/07,16:05:19,00,10,1, 11.9,1,1, 0.844, 10502.435, 364.453, 52822.659 24/01/07,16:05:19,01,10,1, 11.9,1,1, 0.844, 10502.476, 364.473, 52822.566 24/01/07,16:05:19,02,10,1, 11.9,1,1, 0.844, 10502.469, 364.500, 52822.661 24/01/07,16:05:19,03,10,1, 11.9,1,1, 0.844, 10502.466, 364.472, 52822.708 24/01/07,16:05:19,04,10,1, 11.9,1,1, 0.844, 10502.487, 364.484, 52822.689 24/01/07,16:05:19,05,10,1, 11.9,1,1, 0.844, 10502.491, 364.491, 52822.644 24/01/07,16:05:19,06,10,1, 11.9,1,1, 0.844, 10502.496, 364.512, 52822.675 24/01/07,16:05:19,07,10,1, 11.9,1,1, 0.844, 10502.511, 364.528, 52822.704 24/01/07,16:05:19,08,10,1, 11.9,1,1, 0.844, 10502.477, 364.536, 52822.624 24/01/07,16:05:19,09,10,1, 11.9,1,1, 0.844, 10502.516, 364.527, 52822.746 24/01/07,16:05:19,10,10,1, 11.9,1,1, 0.844, 10502.514, 364.516, 52822.717 24/01/07,16:05:19,11,10,1, 11.9,1,1, 0.844, 10502.525, 364.537, 52822.746 24/01/07,16:05:19,12,10,1, 11.9,1,1, 0.844, 10502.517, 364.554, 52822.730 24/01/07,16:05:19,13,10,1, 11.9,1,1, 0.844, 10502.524, 364.546, 52822.681 24/01/07,16:05:19,14,10,1, 11.9,1,1, 0.844, 10502.522, 364.559, 52822.693 24/01/07,16:05:19,15,10,1, 11.9,1,1, 0.844, 10502.543, 364.560, 52822.701 24/01/07,16:05:19,16,10,1, 11.9,1,1, 0.844, 10502.535, 364.584, 52822.702 24/01/07,16:05:19,17,10,1, 11.9,1,1, 0.844, 10502.547, 364.559, 52822.716 24/01/07,16:05:19,18,10,1, 11.9,1,1, 0.844, 10502.563, 364.569, 52822.735 24/01/07,16:05:19,19,10,1, 11.9,1,1, 0.844, 10502.559, 364.554, 52822.670 24/01/07,16:05:20,00,09,1, 11.8,1,1, 0.841, 10502.552, 364.554, 52822.670 24/01/07,16:05:20,01,09,1, 11.8,1,1, 0.841, 10502.596, 364.577, 52822.644 24/01/07,16:05:20,02,09,1, 11.8,1,1, 0.841, 10502.575, 364.580, 52822.651 24/01/07,16:05:20,03,09,1, 11.8,1,1, 0.841, 10502.605, 364.586, 52822.697 24/01/07,16:05:20,04,09,1, 11.8,1,1, 0.841, 10502.580, 364.597, 52822.755 24/01/07,16:05:20,05,09,1, 11.8,1,1, 0.841, 10502.619, 364.568, 52822.748 24/01/07,16:05:20,06,09,1, 11.8,1,1, 0.841, 10502.605, 364.570, 52822.716 24/01/07,16:05:20,07,09,1, 11.8,1,1, 0.841, 10502.587, 364.546, 52822.698 24/01/07,16:05:20,08,09,1, 11.8,1,1, 0.841, 10502.599, 364.542, 52822.664 24/01/07,16:05:20,09,09,1, 11.8,1,1, 0.841, 10502.596, 364.561, 52822.697 24/01/07,16:05:20,10,09,1, 11.8,1,1, 0.841, 10502.596, 364.563, 52822.727 24/01/07,16:05:20,11,09,1, 11.8,1,1, 0.841, 10502.610, 364.552, 52822.652 24/01/07,16:05:20,12,09,1, 11.8,1,1, 0.841, 10502.606, 364.551, 52822.680 24/01/07,16:05:20,13,09,1, 11.8,1,1, 0.841, 10502.613, 364.551, 52822.688 24/01/07,16:05:20,14,09,1, 11.8,1,1, 0.841, 10502.626, 364.543, 52822.656 24/01/07,16:05:20,15,09,1, 11.8,1,1, 0.841, 10502.643, 364.532, 52822.657 24/01/07,16:05:20,16,09,1, 11.8,1,1, 0.841, 10502.656, 364.515, 52822.628 24/01/07,16:05:20,17,09,1, 11.8,1,1, 0.841, 10502.640, 364.524, 52822.721 24/01/07,16:05:20,18,09,1, 11.8,1,1, 0.841, 10502.652, 364.533, 52822.683 24/01/07,16:05:20,19,09,1, 11.8,1,1, 0.841, 10502.632, 364.502, 52822.663 24/01/07,16:05:21,00,09,1, 11.9,1,1, 0.841, 10502.627, 364.502, 52822.663 24/01/07,16:05:21,01,09,1, 11.9,1,1, 0.841, 10502.661, 364.522, 52822.625 24/01/07,16:05:21,02,09,1, 11.9,1,1, 0.841, 10502.644, 364.508, 52822.597 24/01/07,16:05:21,03,09,1, 11.9,1,1, 0.841, 10502.679, 364.529, 52822.578 24/01/07,16:05:21,04,09,1, 11.9,1,1, 0.841, 10502.645, 364.504, 52822.588 24/01/07,16:05:21,05,09,1, 11.9,1,1, 0.841, 10502.648, 364.498, 52822.639 24/01/07,16:05:21,06,09,1, 11.9,1,1, 0.841, 10502.658, 364.507, 52822.634 24/01/07,16:05:21,07,09,1, 11.9,1,1, 0.841, 10502.664, 364.517, 52822.649 24/01/07,16:05:21,08,09,1, 11.9,1,1, 0.841, 10502.661, 364.492, 52822.644 24/01/07,16:05:21,09,09,1, 11.9,1,1, 0.841, 10502.674, 364.502, 52822.603 24/01/07,16:05:21,10,09,1, 11.9,1,1, 0.841, 10502.690, 364.498, 52822.640 24/01/07,16:05:21,11,09,1, 11.9,1,1, 0.841, 10502.675, 364.498, 52822.625 24/01/07,16:05:21,12,09,1, 11.9,1,1, 0.841, 10502.648, 364.507, 52822.568 24/01/07,16:05:21,13,09,1, 11.9,1,1, 0.841, 10502.661, 364.503, 52822.625 24/01/07,16:05:21,14,09,1, 11.9,1,1, 0.841, 10502.677, 364.486, 52822.519 24/01/07,16:05:21,15,09,1, 11.9,1,1, 0.841, 10502.661, 364.512, 52822.599 24/01/07,16:05:21,16,09,1, 11.9,1,1, 0.841, 10502.717, 364.503, 52822.616 24/01/07,16:05:21,17,09,1, 11.9,1,1, 0.841, 10502.697, 364.489, 52822.617 24/01/07,16:05:21,18,09,1, 11.9,1,1, 0.841, 10502.695, 364.497, 52822.615 24/01/07,16:05:21,19,09,1, 11.9,1,1, 0.841, 10502.702, 364.479, 52822.604 24/01/07,16:05:22,00,09,1, 12.0,1,1, 0.842, 10502.702, 364.479, 52822.604 24/01/07,16:05:22,01,09,1, 12.0,1,1, 0.842, 10502.719, 364.501, 52822.572 24/01/07,16:05:22,02,09,1, 12.0,1,1, 0.842, 10502.702, 364.516, 52822.603 24/01/07,16:05:22,03,09,1, 12.0,1,1, 0.842, 10502.716, 364.535, 52822.670 24/01/07,16:05:22,04,09,1, 12.0,1,1, 0.842, 10502.721, 364.561, 52822.603 24/01/07,16:05:22,05,09,1, 12.0,1,1, 0.842, 10502.715, 364.533, 52822.628 24/01/07,16:05:22,06,09,1, 12.0,1,1, 0.842, 10502.730, 364.531, 52822.629 24/01/07,16:05:22,07,09,1, 12.0,1,1, 0.842, 10502.735, 364.532, 52822.743 24/01/07,16:05:22,08,09,1, 12.0,1,1, 0.842, 10502.748, 364.558, 52822.617 24/01/07,16:05:22,09,09,1, 12.0,1,1, 0.842, 10502.749, 364.554, 52822.621 24/01/07,16:05:22,10,09,1, 12.0,1,1, 0.842, 10502.740, 364.559, 52822.609 24/01/07,16:05:22,11,09,1, 12.0,1,1, 0.842, 10502.767, 364.535, 52822.611 24/01/07,16:05:22,12,09,1, 12.0,1,1, 0.842, 10502.760, 364.565, 52822.595 24/01/07,16:05:22,13,09,1, 12.0,1,1, 0.842, 10502.790, 364.564, 52822.565 24/01/07,16:05:22,14,09,1, 12.0,1,1, 0.842, 10502.786, 364.573, 52822.617 24/01/07,16:05:22,15,09,1, 12.0,1,1, 0.842, 10502.785, 364.607, 52822.638 24/01/07,16:05:22,16,09,1, 12.0,1,1, 0.842, 10502.799, 364.582, 52822.635 24/01/07,16:05:22,17,09,1, 12.0,1,1, 0.842, 10502.801, 364.579, 52822.613 24/01/07,16:05:22,18,09,1, 12.0,1,1, 0.842, 10502.793, 364.605, 52822.627 24/01/07,16:05:22,19,09,1, 12.0,1,1, 0.842, 10502.805, 364.583, 52822.685 24/01/07,16:05:23,00,09,1, 11.9,1,1, 0.840, 10502.802, 364.583, 52822.685 24/01/07,16:05:23,01,09,1, 11.9,1,1, 0.840, 10502.821, 364.603, 52822.523 24/01/07,16:05:23,02,09,1, 11.9,1,1, 0.840, 10502.825, 364.618, 52822.596 24/01/07,16:05:23,03,09,1, 11.9,1,1, 0.840, 10502.829, 364.604, 52822.559 24/01/07,16:05:23,04,09,1, 11.9,1,1, 0.840, 10502.853, 364.644, 52822.697 24/01/07,16:05:23,05,09,1, 11.9,1,1, 0.840, 10502.804, 364.652, 52822.698 24/01/07,16:05:23,06,09,1, 11.9,1,1, 0.840, 10502.802, 364.630, 52822.669 24/01/07,16:05:23,07,09,1, 11.9,1,1, 0.840, 10502.851, 364.636, 52822.653 24/01/07,16:05:23,08,09,1, 11.9,1,1, 0.840, 10502.841, 364.609, 52822.597 24/01/07,16:05:23,09,09,1, 11.9,1,1, 0.840, 10502.855, 364.619, 52822.646 24/01/07,16:05:23,10,09,1, 11.9,1,1, 0.840, 10502.829, 364.617, 52822.625 24/01/07,16:05:23,11,09,1, 11.9,1,1, 0.840, 10502.869, 364.632, 52822.617 24/01/07,16:05:23,12,09,1, 11.9,1,1, 0.840, 10502.857, 364.639, 52822.647 24/01/07,16:05:23,13,09,1, 11.9,1,1, 0.840, 10502.874, 364.612, 52822.654 24/01/07,16:05:23,14,09,1, 11.9,1,1, 0.840, 10502.862, 364.601, 52822.616 24/01/07,16:05:23,15,09,1, 11.9,1,1, 0.840, 10502.881, 364.625, 52822.591 24/01/07,16:05:23,16,09,1, 11.9,1,1, 0.840, 10502.901, 364.621, 52822.690 24/01/07,16:05:23,17,09,1, 11.9,1,1, 0.840, 10502.873, 364.614, 52822.638 24/01/07,16:05:23,18,09,1, 11.9,1,1, 0.840, 10502.861, 364.622, 52822.744 24/01/07,16:05:23,19,09,1, 11.9,1,1, 0.840, 10502.851, 364.605, 52822.578 24/01/07,16:05:24,00,10,1, 11.8,1,1, 0.842, 10502.844, 364.605, 52822.578 24/01/07,16:05:24,01,10,1, 11.8,1,1, 0.842, 10502.868, 364.592, 52822.597 24/01/07,16:05:24,02,10,1, 11.8,1,1, 0.842, 10502.886, 364.600, 52822.600 24/01/07,16:05:24,03,10,1, 11.8,1,1, 0.842, 10502.897, 364.589, 52822.627 24/01/07,16:05:24,04,10,1, 11.8,1,1, 0.842, 10502.887, 364.578, 52822.622 24/01/07,16:05:24,05,10,1, 11.8,1,1, 0.842, 10502.928, 364.538, 52822.550 24/01/07,16:05:24,06,10,1, 11.8,1,1, 0.842, 10502.895, 364.566, 52822.573 24/01/07,16:05:24,07,10,1, 11.8,1,1, 0.842, 10502.904, 364.562, 52822.598 24/01/07,16:05:24,08,10,1, 11.8,1,1, 0.842, 10502.914, 364.553, 52822.554 24/01/07,16:05:24,09,10,1, 11.8,1,1, 0.842, 10502.919, 364.554, 52822.525 24/01/07,16:05:24,10,10,1, 11.8,1,1, 0.842, 10502.916, 364.560, 52822.560 24/01/07,16:05:24,11,10,1, 11.8,1,1, 0.842, 10502.951, 364.540, 52822.621 24/01/07,16:05:24,12,10,1, 11.8,1,1, 0.842, 10502.910, 364.544, 52822.522 24/01/07,16:05:24,13,10,1, 11.8,1,1, 0.842, 10502.929, 364.538, 52822.507 24/01/07,16:05:24,14,10,1, 11.8,1,1, 0.842, 10502.917, 364.557, 52822.593 24/01/07,16:05:24,15,10,1, 11.8,1,1, 0.842, 10502.942, 364.520, 52822.592 24/01/07,16:05:24,16,10,1, 11.8,1,1, 0.842, 10502.904, 364.544, 52822.571 24/01/07,16:05:24,17,10,1, 11.8,1,1, 0.842, 10502.925, 364.533, 52822.502 24/01/07,16:05:24,18,10,1, 11.8,1,1, 0.842, 10502.942, 364.538, 52822.545 24/01/07,16:05:24,19,10,1, 11.8,1,1, 0.842, 10502.927, 364.551, 52822.586 24/01/07,16:05:25,00,10,1, 11.9,1,1, 0.838, 10502.927, 364.551, 52822.586 24/01/07,16:05:25,01,10,1, 11.9,1,1, 0.838, 10502.958, 364.524, 52822.510 24/01/07,16:05:25,02,10,1, 11.9,1,1, 0.838, 10502.923, 364.527, 52822.544 24/01/07,16:05:25,03,10,1, 11.9,1,1, 0.838, 10502.954, 364.526, 52822.597 24/01/07,16:05:25,04,10,1, 11.9,1,1, 0.838, 10502.951, 364.533, 52822.531 24/01/07,16:05:25,05,10,1, 11.9,1,1, 0.838, 10502.933, 364.526, 52822.620 24/01/07,16:05:25,06,10,1, 11.9,1,1, 0.838, 10502.944, 364.531, 52822.554 24/01/07,16:05:25,07,10,1, 11.9,1,1, 0.838, 10502.972, 364.548, 52822.514 24/01/07,16:05:25,08,10,1, 11.9,1,1, 0.838, 10502.950, 364.513, 52822.488 24/01/07,16:05:25,09,10,1, 11.9,1,1, 0.838, 10502.969, 364.542, 52822.574 24/01/07,16:05:25,10,10,1, 11.9,1,1, 0.838, 10502.978, 364.566, 52822.583 24/01/07,16:05:25,11,10,1, 11.9,1,1, 0.838, 10502.991, 364.518, 52822.580 24/01/07,16:05:25,12,10,1, 11.9,1,1, 0.838, 10502.981, 364.568, 52822.535 24/01/07,16:05:25,13,10,1, 11.9,1,1, 0.838, 10502.998, 364.543, 52822.613 24/01/07,16:05:25,14,10,1, 11.9,1,1, 0.838, 10503.002, 364.541, 52822.573 24/01/07,16:05:25,15,10,1, 11.9,1,1, 0.838, 10502.987, 364.560, 52822.418 24/01/07,16:05:25,16,10,1, 11.9,1,1, 0.838, 10502.998, 364.546, 52822.618 24/01/07,16:05:25,17,10,1, 11.9,1,1, 0.838, 10503.008, 364.552, 52822.633 24/01/07,16:05:25,18,10,1, 11.9,1,1, 0.838, 10503.012, 364.571, 52822.652 24/01/07,16:05:25,19,10,1, 11.9,1,1, 0.838, 10503.008, 364.562, 52822.507 24/01/07,16:05:26,00,09,1, 11.9,1,1, 0.840, 10503.002, 364.562, 52822.507 24/01/07,16:05:26,01,09,1, 11.9,1,1, 0.840, 10503.021, 364.544, 52822.543 24/01/07,16:05:26,02,09,1, 11.9,1,1, 0.840, 10503.008, 364.564, 52822.551 24/01/07,16:05:26,03,09,1, 11.9,1,1, 0.840, 10503.013, 364.579, 52822.544 24/01/07,16:05:26,04,09,1, 11.9,1,1, 0.840, 10503.013, 364.550, 52822.522 24/01/07,16:05:26,05,09,1, 11.9,1,1, 0.840, 10503.038, 364.550, 52822.530 24/01/07,16:05:26,06,09,1, 11.9,1,1, 0.840, 10503.034, 364.578, 52822.565 24/01/07,16:05:26,07,09,1, 11.9,1,1, 0.840, 10503.045, 364.588, 52822.482 24/01/07,16:05:26,08,09,1, 11.9,1,1, 0.840, 10503.060, 364.603, 52822.581 24/01/07,16:05:26,09,09,1, 11.9,1,1, 0.840, 10503.060, 364.622, 52822.610 24/01/07,16:05:26,10,09,1, 11.9,1,1, 0.840, 10503.039, 364.622, 52822.601 24/01/07,16:05:26,11,09,1, 11.9,1,1, 0.840, 10503.044, 364.626, 52822.633 24/01/07,16:05:26,12,09,1, 11.9,1,1, 0.840, 10503.103, 364.627, 52822.543 24/01/07,16:05:26,13,09,1, 11.9,1,1, 0.840, 10503.065, 364.625, 52822.624 24/01/07,16:05:26,14,09,1, 11.9,1,1, 0.840, 10503.092, 364.642, 52822.530 24/01/07,16:05:26,15,09,1, 11.9,1,1, 0.840, 10503.084, 364.635, 52822.554 24/01/07,16:05:26,16,09,1, 11.9,1,1, 0.840, 10503.071, 364.619, 52822.586 24/01/07,16:05:26,17,09,1, 11.9,1,1, 0.840, 10503.063, 364.647, 52822.615 24/01/07,16:05:26,18,09,1, 11.9,1,1, 0.840, 10503.100, 364.649, 52822.555 24/01/07,16:05:26,19,09,1, 11.9,1,1, 0.840, 10503.107, 364.640, 52822.666 24/01/07,16:05:27,00,10,1, 11.9,1,1, 0.840, 10503.103, 364.640, 52822.666 24/01/07,16:05:27,01,10,1, 11.9,1,1, 0.840, 10503.117, 364.640, 52822.615 24/01/07,16:05:27,02,10,1, 11.9,1,1, 0.840, 10503.095, 364.667, 52822.607 24/01/07,16:05:27,03,10,1, 11.9,1,1, 0.840, 10503.104, 364.637, 52822.548 24/01/07,16:05:27,04,10,1, 11.9,1,1, 0.840, 10503.142, 364.644, 52822.562 24/01/07,16:05:27,05,10,1, 11.9,1,1, 0.840, 10503.134, 364.652, 52822.572 24/01/07,16:05:27,06,10,1, 11.9,1,1, 0.840, 10503.128, 364.638, 52822.642 24/01/07,16:05:27,07,10,1, 11.9,1,1, 0.840, 10503.140, 364.656, 52822.615 24/01/07,16:05:27,08,10,1, 11.9,1,1, 0.840, 10503.111, 364.634, 52822.601 24/01/07,16:05:27,09,10,1, 11.9,1,1, 0.840, 10503.130, 364.636, 52822.628 24/01/07,16:05:27,10,10,1, 11.9,1,1, 0.840, 10503.114, 364.638, 52822.615 24/01/07,16:05:27,11,10,1, 11.9,1,1, 0.840, 10503.147, 364.619, 52822.600 24/01/07,16:05:27,12,10,1, 11.9,1,1, 0.840, 10503.132, 364.624, 52822.577 24/01/07,16:05:27,13,10,1, 11.9,1,1, 0.840, 10503.163, 364.588, 52822.546 24/01/07,16:05:27,14,10,1, 11.9,1,1, 0.840, 10503.146, 364.611, 52822.543 24/01/07,16:05:27,15,10,1, 11.9,1,1, 0.840, 10503.140, 364.600, 52822.595 24/01/07,16:05:27,16,10,1, 11.9,1,1, 0.840, 10503.142, 364.601, 52822.603 24/01/07,16:05:27,17,10,1, 11.9,1,1, 0.840, 10503.140, 364.582, 52822.587 24/01/07,16:05:27,18,10,1, 11.9,1,1, 0.840, 10503.149, 364.582, 52822.518 24/01/07,16:05:27,19,10,1, 11.9,1,1, 0.840, 10503.160, 364.565, 52822.489 24/01/07,16:05:28,00,10,1, 11.9,1,1, 0.839, 10503.153, 364.565, 52822.489 24/01/07,16:05:28,01,10,1, 11.9,1,1, 0.839, 10503.165, 364.555, 52822.483 24/01/07,16:05:28,02,10,1, 11.9,1,1, 0.839, 10503.168, 364.582, 52822.526 24/01/07,16:05:28,03,10,1, 11.9,1,1, 0.839, 10503.150, 364.567, 52822.513 24/01/07,16:05:28,04,10,1, 11.9,1,1, 0.839, 10503.137, 364.572, 52822.554 24/01/07,16:05:28,05,10,1, 11.9,1,1, 0.839, 10503.152, 364.559, 52822.467 24/01/07,16:05:28,06,10,1, 11.9,1,1, 0.839, 10503.161, 364.533, 52822.429 24/01/07,16:05:28,07,10,1, 11.9,1,1, 0.839, 10503.174, 364.519, 52822.448 24/01/07,16:05:28,08,10,1, 11.9,1,1, 0.839, 10503.178, 364.550, 52822.505 24/01/07,16:05:28,09,10,1, 11.9,1,1, 0.839, 10503.169, 364.548, 52822.445 24/01/07,16:05:28,10,10,1, 11.9,1,1, 0.839, 10503.157, 364.570, 52822.545 24/01/07,16:05:28,11,10,1, 11.9,1,1, 0.839, 10503.183, 364.522, 52822.569 24/01/07,16:05:28,12,10,1, 11.9,1,1, 0.839, 10503.173, 364.541, 52822.482 24/01/07,16:05:28,13,10,1, 11.9,1,1, 0.839, 10503.168, 364.542, 52822.434 24/01/07,16:05:28,14,10,1, 11.9,1,1, 0.839, 10503.204, 364.548, 52822.519 24/01/07,16:05:28,15,10,1, 11.9,1,1, 0.839, 10503.174, 364.565, 52822.475 24/01/07,16:05:28,16,10,1, 11.9,1,1, 0.839, 10503.183, 364.545, 52822.486 24/01/07,16:05:28,17,10,1, 11.9,1,1, 0.839, 10503.178, 364.535, 52822.526 24/01/07,16:05:28,18,10,1, 11.9,1,1, 0.839, 10503.199, 364.563, 52822.465 24/01/07,16:05:28,19,10,1, 11.9,1,1, 0.839, 10503.209, 364.553, 52822.568 24/01/07,16:05:29,00,09,1, 11.9,1,1, 0.840, 10503.203, 364.553, 52822.568 24/01/07,16:05:29,01,09,1, 11.9,1,1, 0.840, 10503.228, 364.582, 52822.595 24/01/07,16:05:29,02,09,1, 11.9,1,1, 0.840, 10503.192, 364.586, 52822.772 24/01/07,16:05:29,03,09,1, 11.9,1,1, 0.840, 10503.229, 364.571, 52822.514 24/01/07,16:05:29,04,09,1, 11.9,1,1, 0.840, 10503.221, 364.579, 52822.514 24/01/07,16:05:29,05,09,1, 11.9,1,1, 0.840, 10503.223, 364.565, 52822.472 24/01/07,16:05:29,06,09,1, 11.9,1,1, 0.840, 10503.243, 364.579, 52822.472 24/01/07,16:05:29,07,09,1, 11.9,1,1, 0.840, 10503.212, 364.585, 52822.559 24/01/07,16:05:29,08,09,1, 11.9,1,1, 0.840, 10503.197, 364.583, 52822.481 24/01/07,16:05:29,09,09,1, 11.9,1,1, 0.840, 10503.243, 364.591, 52822.520 24/01/07,16:05:29,10,09,1, 11.9,1,1, 0.840, 10503.224, 364.594, 52822.589 24/01/07,16:05:29,11,09,1, 11.9,1,1, 0.840, 10503.258, 364.619, 52822.528 24/01/07,16:05:29,12,09,1, 11.9,1,1, 0.840, 10503.253, 364.616, 52822.512 24/01/07,16:05:29,13,09,1, 11.9,1,1, 0.840, 10503.266, 364.608, 52822.524 24/01/07,16:05:29,14,09,1, 11.9,1,1, 0.840, 10503.266, 364.631, 52822.525 24/01/07,16:05:29,15,09,1, 11.9,1,1, 0.840, 10503.264, 364.642, 52822.560 24/01/07,16:05:29,16,09,1, 11.9,1,1, 0.840, 10503.295, 364.644, 52822.573 24/01/07,16:05:29,17,09,1, 11.9,1,1, 0.840, 10503.271, 364.670, 52822.582 24/01/07,16:05:29,18,09,1, 11.9,1,1, 0.840, 10503.245, 364.659, 52822.534 24/01/07,16:05:29,19,09,1, 11.9,1,1, 0.840, 10503.274, 364.656, 52822.583 24/01/07,16:05:30,00,09,1, 11.8,1,1, 0.838, 10503.269, 364.656, 52822.583 24/01/07,16:05:30,01,09,1, 11.8,1,1, 0.838, 10503.308, 364.680, 52822.530 24/01/07,16:05:30,02,09,1, 11.8,1,1, 0.838, 10503.316, 364.660, 52822.564 24/01/07,16:05:30,03,09,1, 11.8,1,1, 0.838, 10503.298, 364.676, 52822.583 24/01/07,16:05:30,04,09,1, 11.8,1,1, 0.838, 10503.312, 364.699, 52822.573 24/01/07,16:05:30,05,09,1, 11.8,1,1, 0.838, 10503.313, 364.666, 52822.565 24/01/07,16:05:30,06,09,1, 11.8,1,1, 0.838, 10503.314, 364.682, 52822.619 24/01/07,16:05:30,07,09,1, 11.8,1,1, 0.838, 10503.309, 364.681, 52822.548 24/01/07,16:05:30,08,09,1, 11.8,1,1, 0.838, 10503.327, 364.667, 52822.554 24/01/07,16:05:30,09,09,1, 11.8,1,1, 0.838, 10503.305, 364.667, 52822.637 24/01/07,16:05:30,10,09,1, 11.8,1,1, 0.838, 10503.302, 364.671, 52822.626 24/01/07,16:05:30,11,09,1, 11.8,1,1, 0.838, 10503.331, 364.622, 52822.503 24/01/07,16:05:30,12,09,1, 11.8,1,1, 0.838, 10503.332, 364.650, 52822.584 24/01/07,16:05:30,13,09,1, 11.8,1,1, 0.838, 10503.314, 364.630, 52822.593 24/01/07,16:05:30,14,09,1, 11.8,1,1, 0.838, 10503.335, 364.625, 52822.569 24/01/07,16:05:30,15,09,1, 11.8,1,1, 0.838, 10503.333, 364.640, 52822.615 24/01/07,16:05:30,16,09,1, 11.8,1,1, 0.838, 10503.290, 364.608, 52822.568 24/01/07,16:05:30,17,09,1, 11.8,1,1, 0.838, 10503.331, 364.624, 52822.581 24/01/07,16:05:30,18,09,1, 11.8,1,1, 0.838, 10503.321, 364.596, 52822.511 24/01/07,16:05:30,19,09,1, 11.8,1,1, 0.838, 10503.316, 364.580, 52822.578 24/01/07,16:05:31,00,09,1, 11.9,1,1, 0.837, 10503.311, 364.580, 52822.578 24/01/07,16:05:31,01,09,1, 11.9,1,1, 0.837, 10503.342, 364.618, 52822.528 24/01/07,16:05:31,02,09,1, 11.9,1,1, 0.837, 10503.348, 364.589, 52822.525 24/01/07,16:05:31,03,09,1, 11.9,1,1, 0.837, 10503.344, 364.587, 52822.501 24/01/07,16:05:31,04,09,1, 11.9,1,1, 0.837, 10503.325, 364.591, 52822.545 24/01/07,16:05:31,05,09,1, 11.9,1,1, 0.837, 10503.370, 364.593, 52822.518 24/01/07,16:05:31,06,09,1, 11.9,1,1, 0.837, 10503.341, 364.573, 52822.511 24/01/07,16:05:31,07,09,1, 11.9,1,1, 0.837, 10503.340, 364.577, 52822.479 24/01/07,16:05:31,08,09,1, 11.9,1,1, 0.837, 10503.336, 364.580, 52822.500 24/01/07,16:05:31,09,09,1, 11.9,1,1, 0.837, 10503.335, 364.570, 52822.520 24/01/07,16:05:31,10,09,1, 11.9,1,1, 0.837, 10503.352, 364.562, 52822.531 24/01/07,16:05:31,11,09,1, 11.9,1,1, 0.837, 10503.358, 364.582, 52822.464 24/01/07,16:05:31,12,09,1, 11.9,1,1, 0.837, 10503.351, 364.565, 52822.511 24/01/07,16:05:31,13,09,1, 11.9,1,1, 0.837, 10503.336, 364.572, 52822.466 24/01/07,16:05:31,14,09,1, 11.9,1,1, 0.837, 10503.359, 364.556, 52822.477 24/01/07,16:05:31,15,09,1, 11.9,1,1, 0.837, 10503.358, 364.567, 52822.466 24/01/07,16:05:31,16,09,1, 11.9,1,1, 0.837, 10503.366, 364.584, 52822.528 24/01/07,16:05:31,17,09,1, 11.9,1,1, 0.837, 10503.372, 364.584, 52822.493 24/01/07,16:05:31,18,09,1, 11.9,1,1, 0.837, 10503.394, 364.596, 52822.451 24/01/07,16:05:31,19,09,1, 11.9,1,1, 0.837, 10503.373, 364.592, 52822.463 24/01/07,16:05:32,00,10,1, 11.9,1,1, 0.836, 10503.370, 364.592, 52822.463 24/01/07,16:05:32,01,10,1, 11.9,1,1, 0.836, 10503.397, 364.574, 52822.478 24/01/07,16:05:32,02,10,1, 11.9,1,1, 0.836, 10503.412, 364.592, 52822.510 24/01/07,16:05:32,03,10,1, 11.9,1,1, 0.836, 10503.396, 364.588, 52822.495 24/01/07,16:05:32,04,10,1, 11.9,1,1, 0.836, 10503.416, 364.590, 52822.494 24/01/07,16:05:32,05,10,1, 11.9,1,1, 0.836, 10503.388, 364.607, 52822.494 24/01/07,16:05:32,06,10,1, 11.9,1,1, 0.836, 10503.416, 364.611, 52822.444 24/01/07,16:05:32,07,10,1, 11.9,1,1, 0.836, 10503.393, 364.622, 52822.455 24/01/07,16:05:32,08,10,1, 11.9,1,1, 0.836, 10503.428, 364.608, 52822.472 24/01/07,16:05:32,09,10,1, 11.9,1,1, 0.836, 10503.383, 364.621, 52822.477 24/01/07,16:05:32,10,10,1, 11.9,1,1, 0.836, 10503.377, 364.646, 52822.594 24/01/07,16:05:32,11,10,1, 11.9,1,1, 0.836, 10503.405, 364.625, 52822.510 24/01/07,16:05:32,12,10,1, 11.9,1,1, 0.836, 10503.426, 364.643, 52822.489 24/01/07,16:05:32,13,10,1, 11.9,1,1, 0.836, 10503.399, 364.641, 52822.489 24/01/07,16:05:32,14,10,1, 11.9,1,1, 0.836, 10503.415, 364.663, 52822.523 24/01/07,16:05:32,15,10,1, 11.9,1,1, 0.836, 10503.430, 364.665, 52822.520 24/01/07,16:05:32,16,10,1, 11.9,1,1, 0.836, 10503.424, 364.681, 52822.537 24/01/07,16:05:32,17,10,1, 11.9,1,1, 0.836, 10503.410, 364.659, 52822.536 24/01/07,16:05:32,18,10,1, 11.9,1,1, 0.836, 10503.429, 364.680, 52822.579 24/01/07,16:05:32,19,10,1, 11.9,1,1, 0.836, 10503.449, 364.699, 52822.557 24/01/07,16:05:33,00,10,1, 11.9,1,1, 0.839, 10503.445, 364.699, 52822.557 24/01/07,16:05:33,01,10,1, 11.9,1,1, 0.839, 10503.445, 364.684, 52822.553 24/01/07,16:05:33,02,10,1, 11.9,1,1, 0.839, 10503.438, 364.712, 52822.558 24/01/07,16:05:33,03,10,1, 11.9,1,1, 0.839, 10503.465, 364.706, 52822.559 24/01/07,16:05:33,04,10,1, 11.9,1,1, 0.839, 10503.461, 364.708, 52822.570 24/01/07,16:05:33,05,10,1, 11.9,1,1, 0.839, 10503.471, 364.698, 52822.551 24/01/07,16:05:33,06,10,1, 11.9,1,1, 0.839, 10503.458, 364.697, 52822.550 24/01/07,16:05:33,07,10,1, 11.9,1,1, 0.839, 10503.466, 364.713, 52822.544 24/01/07,16:05:33,08,10,1, 11.9,1,1, 0.839, 10503.446, 364.712, 52822.571 24/01/07,16:05:33,09,10,1, 11.9,1,1, 0.839, 10503.477, 364.709, 52822.570 24/01/07,16:05:33,10,10,1, 11.9,1,1, 0.839, 10503.484, 364.704, 52822.588 24/01/07,16:05:33,11,10,1, 11.9,1,1, 0.839, 10503.458, 364.676, 52822.554 24/01/07,16:05:33,12,10,1, 11.9,1,1, 0.839, 10503.485, 364.705, 52822.563 24/01/07,16:05:33,13,10,1, 11.9,1,1, 0.839, 10503.473, 364.679, 52822.514 24/01/07,16:05:33,14,10,1, 11.9,1,1, 0.839, 10503.497, 364.677, 52822.444 24/01/07,16:05:33,15,10,1, 11.9,1,1, 0.839, 10503.505, 364.670, 52822.523 24/01/07,16:05:33,16,10,1, 11.9,1,1, 0.839, 10503.493, 364.674, 52822.539 24/01/07,16:05:33,17,10,1, 11.9,1,1, 0.839, 10503.498, 364.652, 52822.518 24/01/07,16:05:33,18,10,1, 11.9,1,1, 0.839, 10503.480, 364.667, 52822.510 24/01/07,16:05:33,19,10,1, 11.9,1,1, 0.839, 10503.498, 364.644, 52822.485 24/01/07,16:05:34,00,10,1, 11.9,1,1, 0.841, 10503.495, 364.644, 52822.485 24/01/07,16:05:34,01,10,1, 11.9,1,1, 0.841, 10503.488, 364.639, 52822.552 24/01/07,16:05:34,02,10,1, 11.9,1,1, 0.841, 10503.477, 364.626, 52822.518 24/01/07,16:05:34,03,10,1, 11.9,1,1, 0.841, 10503.494, 364.643, 52822.586 24/01/07,16:05:34,04,10,1, 11.9,1,1, 0.841, 10503.496, 364.610, 52822.529 24/01/07,16:05:34,05,10,1, 11.9,1,1, 0.841, 10503.497, 364.631, 52822.474 24/01/07,16:05:34,06,10,1, 11.9,1,1, 0.841, 10503.478, 364.603, 52822.426 24/01/07,16:05:34,07,10,1, 11.9,1,1, 0.841, 10503.487, 364.594, 52822.435 24/01/07,16:05:34,08,10,1, 11.9,1,1, 0.841, 10503.483, 364.624, 52822.457 24/01/07,16:05:34,09,10,1, 11.9,1,1, 0.841, 10503.475, 364.598, 52822.468 24/01/07,16:05:34,10,10,1, 11.9,1,1, 0.841, 10503.485, 364.633, 52822.504 24/01/07,16:05:34,11,10,1, 11.9,1,1, 0.841, 10503.508, 364.616, 52822.471 24/01/07,16:05:34,12,10,1, 11.9,1,1, 0.841, 10503.491, 364.576, 52822.444 24/01/07,16:05:34,13,10,1, 11.9,1,1, 0.841, 10503.482, 364.588, 52822.436 24/01/07,16:05:34,14,10,1, 11.9,1,1, 0.841, 10503.488, 364.604, 52822.460 24/01/07,16:05:34,15,10,1, 11.9,1,1, 0.841, 10503.486, 364.605, 52822.509 24/01/07,16:05:34,16,10,1, 11.9,1,1, 0.841, 10503.511, 364.615, 52822.506 24/01/07,16:05:34,17,10,1, 11.9,1,1, 0.841, 10503.490, 364.598, 52822.417 24/01/07,16:05:34,18,10,1, 11.9,1,1, 0.841, 10503.514, 364.600, 52822.475 24/01/07,16:05:34,19,10,1, 11.9,1,1, 0.841, 10503.499, 364.609, 52822.506 24/01/07,16:05:35,00,10,1, 11.9,1,1, 0.841, 10503.495, 364.609, 52822.506 24/01/07,16:05:35,01,10,1, 11.9,1,1, 0.841, 10503.511, 364.620, 52822.462 24/01/07,16:05:35,02,10,1, 11.9,1,1, 0.841, 10503.503, 364.625, 52822.520 24/01/07,16:05:35,03,10,1, 11.9,1,1, 0.841, 10503.511, 364.619, 52822.518 24/01/07,16:05:35,04,10,1, 11.9,1,1, 0.841, 10503.543, 364.654, 52822.471 24/01/07,16:05:35,05,10,1, 11.9,1,1, 0.841, 10503.525, 364.644, 52822.461 24/01/07,16:05:35,06,10,1, 11.9,1,1, 0.841, 10503.543, 364.641, 52822.449 24/01/07,16:05:35,07,10,1, 11.9,1,1, 0.841, 10503.541, 364.666, 52822.453 24/01/07,16:05:35,08,10,1, 11.9,1,1, 0.841, 10503.527, 364.666, 52822.531 24/01/07,16:05:35,09,10,1, 11.9,1,1, 0.841, 10503.538, 364.668, 52822.543 24/01/07,16:05:35,10,10,1, 11.9,1,1, 0.841, 10503.546, 364.666, 52822.531 24/01/07,16:05:35,11,10,1, 11.9,1,1, 0.841, 10503.560, 364.675, 52822.530 24/01/07,16:05:35,12,10,1, 11.9,1,1, 0.841, 10503.572, 364.685, 52822.447 24/01/07,16:05:35,13,10,1, 11.9,1,1, 0.841, 10503.538, 364.685, 52822.508 24/01/07,16:05:35,14,10,1, 11.9,1,1, 0.841, 10503.576, 364.684, 52822.539 24/01/07,16:05:35,15,10,1, 11.9,1,1, 0.841, 10503.578, 364.681, 52822.458 24/01/07,16:05:35,16,10,1, 11.9,1,1, 0.841, 10503.582, 364.684, 52822.562 24/01/07,16:05:35,17,10,1, 11.9,1,1, 0.841, 10503.584, 364.713, 52822.569 24/01/07,16:05:35,18,10,1, 11.9,1,1, 0.841, 10503.603, 364.702, 52822.592 24/01/07,16:05:35,19,10,1, 11.9,1,1, 0.841, 10503.600, 364.730, 52822.585 24/01/07,16:05:36,00,10,1, 11.8,1,1, 0.841, 10503.595, 364.730, 52822.585 24/01/07,16:05:36,01,10,1, 11.8,1,1, 0.841, 10503.597, 364.716, 52822.564 24/01/07,16:05:36,02,10,1, 11.8,1,1, 0.841, 10503.604, 364.686, 52822.597 24/01/07,16:05:36,03,10,1, 11.8,1,1, 0.841, 10503.599, 364.703, 52822.613 24/01/07,16:05:36,04,10,1, 11.8,1,1, 0.841, 10503.611, 364.701, 52822.583 24/01/07,16:05:36,05,10,1, 11.8,1,1, 0.841, 10503.620, 364.702, 52822.489 24/01/07,16:05:36,06,10,1, 11.8,1,1, 0.841, 10503.613, 364.673, 52822.487 24/01/07,16:05:36,07,10,1, 11.8,1,1, 0.841, 10503.600, 364.654, 52822.523 24/01/07,16:05:36,08,10,1, 11.8,1,1, 0.841, 10503.610, 364.670, 52822.516 24/01/07,16:05:36,09,10,1, 11.8,1,1, 0.841, 10503.604, 364.647, 52822.523 24/01/07,16:05:36,10,10,1, 11.8,1,1, 0.841, 10503.599, 364.659, 52822.516 24/01/07,16:05:36,11,10,1, 11.8,1,1, 0.841, 10503.614, 364.649, 52822.470 24/01/07,16:05:36,12,10,1, 11.8,1,1, 0.841, 10503.642, 364.640, 52822.410 24/01/07,16:05:36,13,10,1, 11.8,1,1, 0.841, 10503.587, 364.622, 52822.447 24/01/07,16:05:36,14,10,1, 11.8,1,1, 0.841, 10503.599, 364.641, 52822.411 24/01/07,16:05:36,15,10,1, 11.8,1,1, 0.841, 10503.614, 364.644, 52822.498 24/01/07,16:05:36,16,10,1, 11.8,1,1, 0.841, 10503.607, 364.629, 52822.471 24/01/07,16:05:36,17,10,1, 11.8,1,1, 0.841, 10503.599, 364.614, 52822.390 24/01/07,16:05:36,18,10,1, 11.8,1,1, 0.841, 10503.598, 364.619, 52822.451 24/01/07,16:05:36,19,10,1, 11.8,1,1, 0.841, 10503.615, 364.604, 52822.464 24/01/07,16:05:37,00,09,1, 11.8,1,1, 0.836, 10503.612, 364.604, 52822.464 24/01/07,16:05:37,01,09,1, 11.8,1,1, 0.836, 10503.605, 364.616, 52822.438 24/01/07,16:05:37,02,09,1, 11.8,1,1, 0.836, 10503.603, 364.627, 52822.438 24/01/07,16:05:37,03,09,1, 11.8,1,1, 0.836, 10503.647, 364.603, 52822.440 24/01/07,16:05:37,04,09,1, 11.8,1,1, 0.836, 10503.620, 364.590, 52822.389 24/01/07,16:05:37,05,09,1, 11.8,1,1, 0.836, 10503.619, 364.595, 52822.399 24/01/07,16:05:37,06,09,1, 11.8,1,1, 0.836, 10503.622, 364.597, 52822.414 24/01/07,16:05:37,07,09,1, 11.8,1,1, 0.836, 10503.628, 364.594, 52822.382 24/01/07,16:05:37,08,09,1, 11.8,1,1, 0.836, 10503.627, 364.602, 52822.486 24/01/07,16:05:37,09,09,1, 11.8,1,1, 0.836, 10503.652, 364.619, 52822.474 24/01/07,16:05:37,10,09,1, 11.8,1,1, 0.836, 10503.629, 364.602, 52822.430 24/01/07,16:05:37,11,09,1, 11.8,1,1, 0.836, 10503.625, 364.619, 52822.445 24/01/07,16:05:37,12,09,1, 11.8,1,1, 0.836, 10503.631, 364.628, 52822.389 24/01/07,16:05:37,13,09,1, 11.8,1,1, 0.836, 10503.658, 364.626, 52822.410 24/01/07,16:05:37,14,09,1, 11.8,1,1, 0.836, 10503.635, 364.625, 52822.431 24/01/07,16:05:37,15,09,1, 11.8,1,1, 0.836, 10503.641, 364.647, 52822.441 24/01/07,16:05:37,16,09,1, 11.8,1,1, 0.836, 10503.650, 364.641, 52822.471 24/01/07,16:05:37,17,09,1, 11.8,1,1, 0.836, 10503.630, 364.659, 52822.465 24/01/07,16:05:37,18,09,1, 11.8,1,1, 0.836, 10503.633, 364.641, 52822.403 24/01/07,16:05:37,19,09,1, 11.8,1,1, 0.836, 10503.656, 364.645, 52822.435 24/01/07,16:05:38,00,10,1, 11.9,1,1, 0.841, 10503.653, 364.645, 52822.435 24/01/07,16:05:38,01,10,1, 11.9,1,1, 0.841, 10503.665, 364.695, 52822.457 24/01/07,16:05:38,02,10,1, 11.9,1,1, 0.841, 10503.656, 364.680, 52822.482 24/01/07,16:05:38,03,10,1, 11.9,1,1, 0.841, 10503.665, 364.655, 52822.465 24/01/07,16:05:38,04,10,1, 11.9,1,1, 0.841, 10503.671, 364.691, 52822.447 24/01/07,16:05:38,05,10,1, 11.9,1,1, 0.841, 10503.681, 364.712, 52822.471 24/01/07,16:05:38,06,10,1, 11.9,1,1, 0.841, 10503.682, 364.707, 52822.455 24/01/07,16:05:38,07,10,1, 11.9,1,1, 0.841, 10503.682, 364.716, 52822.485 24/01/07,16:05:38,08,10,1, 11.9,1,1, 0.841, 10503.694, 364.712, 52822.440 24/01/07,16:05:38,09,10,1, 11.9,1,1, 0.841, 10503.681, 364.711, 52822.493 24/01/07,16:05:38,10,10,1, 11.9,1,1, 0.841, 10503.707, 364.698, 52822.485 24/01/07,16:05:38,11,10,1, 11.9,1,1, 0.841, 10503.712, 364.735, 52822.477 24/01/07,16:05:38,12,10,1, 11.9,1,1, 0.841, 10503.721, 364.730, 52822.486 24/01/07,16:05:38,13,10,1, 11.9,1,1, 0.841, 10503.698, 364.707, 52822.467 24/01/07,16:05:38,14,10,1, 11.9,1,1, 0.841, 10503.712, 364.727, 52822.484 24/01/07,16:05:38,15,10,1, 11.9,1,1, 0.841, 10503.715, 364.722, 52822.553 24/01/07,16:05:38,16,10,1, 11.9,1,1, 0.841, 10503.721, 364.724, 52822.479 24/01/07,16:05:38,17,10,1, 11.9,1,1, 0.841, 10503.732, 364.749, 52822.504 24/01/07,16:05:38,18,10,1, 11.9,1,1, 0.841, 10503.760, 364.697, 52822.460 24/01/07,16:05:38,19,10,1, 11.9,1,1, 0.841, 10503.735, 364.711, 52822.425 24/01/07,16:05:39,00,10,1, 11.9,1,1, 0.841, 10503.728, 364.711, 52822.425 24/01/07,16:05:39,01,10,1, 11.9,1,1, 0.841, 10503.725, 364.690, 52822.522 24/01/07,16:05:39,02,10,1, 11.9,1,1, 0.841, 10503.715, 364.679, 52822.531 24/01/07,16:05:39,03,10,1, 11.9,1,1, 0.841, 10503.731, 364.686, 52822.437 24/01/07,16:05:39,04,10,1, 11.9,1,1, 0.841, 10503.719, 364.680, 52822.476 24/01/07,16:05:39,05,10,1, 11.9,1,1, 0.841, 10503.717, 364.687, 52822.410 24/01/07,16:05:39,06,10,1, 11.9,1,1, 0.841, 10503.724, 364.671, 52822.458 24/01/07,16:05:39,07,10,1, 11.9,1,1, 0.841, 10503.712, 364.664, 52822.452 24/01/07,16:05:39,08,10,1, 11.9,1,1, 0.841, 10503.724, 364.668, 52822.519 24/01/07,16:05:39,09,10,1, 11.9,1,1, 0.841, 10503.710, 364.662, 52822.406 24/01/07,16:05:39,10,10,1, 11.9,1,1, 0.841, 10503.714, 364.653, 52822.549 24/01/07,16:05:39,11,10,1, 11.9,1,1, 0.841, 10503.689, 364.641, 52822.476 24/01/07,16:05:39,12,10,1, 11.9,1,1, 0.841, 10503.743, 364.637, 52822.460 24/01/07,16:05:39,13,10,1, 11.9,1,1, 0.841, 10503.735, 364.635, 52822.389 24/01/07,16:05:39,14,10,1, 11.9,1,1, 0.841, 10503.747, 364.625, 52822.373 24/01/07,16:05:39,15,10,1, 11.9,1,1, 0.841, 10503.735, 364.646, 52822.492 24/01/07,16:05:39,16,10,1, 11.9,1,1, 0.841, 10503.743, 364.613, 52822.472 24/01/07,16:05:39,17,10,1, 11.9,1,1, 0.841, 10503.722, 364.625, 52822.410 24/01/07,16:05:39,18,10,1, 11.9,1,1, 0.841, 10503.738, 364.601, 52822.422 24/01/07,16:05:39,19,10,1, 11.9,1,1, 0.841, 10503.749, 364.608, 52822.410 24/01/07,16:05:40,00,10,1, 11.9,1,1, 0.839, 10503.745, 364.608, 52822.410 24/01/07,16:05:40,01,10,1, 11.9,1,1, 0.839, 10503.726, 364.625, 52822.440 24/01/07,16:05:40,02,10,1, 11.9,1,1, 0.839, 10503.733, 364.621, 52822.431 24/01/07,16:05:40,03,10,1, 11.9,1,1, 0.839, 10503.748, 364.613, 52822.394 24/01/07,16:05:40,04,10,1, 11.9,1,1, 0.839, 10503.729, 364.622, 52822.386 24/01/07,16:05:40,05,10,1, 11.9,1,1, 0.839, 10503.768, 364.633, 52822.405 24/01/07,16:05:40,06,10,1, 11.9,1,1, 0.839, 10503.749, 364.641, 52822.374 24/01/07,16:05:40,07,10,1, 11.9,1,1, 0.839, 10503.736, 364.623, 52822.387 24/01/07,16:05:40,08,10,1, 11.9,1,1, 0.839, 10503.748, 364.633, 52822.400 24/01/07,16:05:40,09,10,1, 11.9,1,1, 0.839, 10503.761, 364.637, 52822.400 24/01/07,16:05:40,10,10,1, 11.9,1,1, 0.839, 10503.768, 364.660, 52822.446 24/01/07,16:05:40,11,10,1, 11.9,1,1, 0.839, 10503.768, 364.649, 52822.405 24/01/07,16:05:40,12,10,1, 11.9,1,1, 0.839, 10503.769, 364.672, 52822.361 24/01/07,16:05:40,13,10,1, 11.9,1,1, 0.839, 10503.780, 364.670, 52822.363 24/01/07,16:05:40,14,10,1, 11.9,1,1, 0.839, 10503.785, 364.672, 52822.351 24/01/07,16:05:40,15,10,1, 11.9,1,1, 0.839, 10503.783, 364.697, 52822.404 24/01/07,16:05:40,16,10,1, 11.9,1,1, 0.839, 10503.773, 364.669, 52822.435 24/01/07,16:05:40,17,10,1, 11.9,1,1, 0.839, 10503.771, 364.688, 52822.366 24/01/07,16:05:40,18,10,1, 11.9,1,1, 0.839, 10503.794, 364.684, 52822.353 24/01/07,16:05:40,19,10,1, 11.9,1,1, 0.839, 10503.792, 364.689, 52822.369 24/01/07,16:05:41,00,09,1, 12.0,1,1, 0.841, 10503.787, 364.689, 52822.369 24/01/07,16:05:41,01,09,1, 12.0,1,1, 0.841, 10503.820, 364.680, 52822.430 24/01/07,16:05:41,02,09,1, 12.0,1,1, 0.841, 10503.770, 364.729, 52822.481 24/01/07,16:05:41,03,09,1, 12.0,1,1, 0.841, 10503.799, 364.723, 52822.438 24/01/07,16:05:41,04,09,1, 12.0,1,1, 0.841, 10503.792, 364.726, 52822.446 24/01/07,16:05:41,05,09,1, 12.0,1,1, 0.841, 10503.797, 364.738, 52822.416 24/01/07,16:05:41,06,09,1, 12.0,1,1, 0.841, 10503.824, 364.737, 52822.413 24/01/07,16:05:41,07,09,1, 12.0,1,1, 0.841, 10503.842, 364.734, 52822.416 24/01/07,16:05:41,08,09,1, 12.0,1,1, 0.841, 10503.823, 364.739, 52822.470 24/01/07,16:05:41,09,09,1, 12.0,1,1, 0.841, 10503.808, 364.736, 52822.497 24/01/07,16:05:41,10,09,1, 12.0,1,1, 0.841, 10503.856, 364.724, 52822.438 24/01/07,16:05:41,11,09,1, 12.0,1,1, 0.841, 10503.834, 364.733, 52822.440 24/01/07,16:05:41,12,09,1, 12.0,1,1, 0.841, 10503.814, 364.739, 52822.443 24/01/07,16:05:41,13,09,1, 12.0,1,1, 0.841, 10503.819, 364.728, 52822.449 24/01/07,16:05:41,14,09,1, 12.0,1,1, 0.841, 10503.851, 364.716, 52822.446 24/01/07,16:05:41,15,09,1, 12.0,1,1, 0.841, 10503.839, 364.748, 52822.445 24/01/07,16:05:41,16,09,1, 12.0,1,1, 0.841, 10503.838, 364.723, 52822.457 24/01/07,16:05:41,17,09,1, 12.0,1,1, 0.841, 10503.836, 364.728, 52822.462 24/01/07,16:05:41,18,09,1, 12.0,1,1, 0.841, 10503.826, 364.711, 52822.422 24/01/07,16:05:41,19,09,1, 12.0,1,1, 0.841, 10503.843, 364.734, 52822.481 24/01/07,16:05:42,00,09,1, 11.9,1,1, 0.841, 10503.837, 364.734, 52822.481 24/01/07,16:05:42,01,09,1, 11.9,1,1, 0.841, 10503.840, 364.699, 52822.409 24/01/07,16:05:42,02,09,1, 11.9,1,1, 0.841, 10503.836, 364.694, 52822.424 24/01/07,16:05:42,03,09,1, 11.9,1,1, 0.841, 10503.842, 364.666, 52822.406 24/01/07,16:05:42,04,09,1, 11.9,1,1, 0.841, 10503.853, 364.655, 52822.442 24/01/07,16:05:42,05,09,1, 11.9,1,1, 0.841, 10503.842, 364.655, 52822.434 24/01/07,16:05:42,06,09,1, 11.9,1,1, 0.841, 10503.829, 364.655, 52822.493 24/01/07,16:05:42,07,09,1, 11.9,1,1, 0.841, 10503.828, 364.649, 52822.431 24/01/07,16:05:42,08,09,1, 11.9,1,1, 0.841, 10503.845, 364.648, 52822.362 24/01/07,16:05:42,09,09,1, 11.9,1,1, 0.841, 10503.835, 364.662, 52822.429 24/01/07,16:05:42,10,09,1, 11.9,1,1, 0.841, 10503.853, 364.629, 52822.376 24/01/07,16:05:42,11,09,1, 11.9,1,1, 0.841, 10503.852, 364.643, 52822.394 24/01/07,16:05:42,12,09,1, 11.9,1,1, 0.841, 10503.854, 364.626, 52822.355 24/01/07,16:05:42,13,09,1, 11.9,1,1, 0.841, 10503.864, 364.624, 52822.405 24/01/07,16:05:42,14,09,1, 11.9,1,1, 0.841, 10503.881, 364.609, 52822.380 24/01/07,16:05:42,15,09,1, 11.9,1,1, 0.841, 10503.857, 364.652, 52822.441 24/01/07,16:05:42,16,09,1, 11.9,1,1, 0.841, 10503.847, 364.613, 52822.393 24/01/07,16:05:42,17,09,1, 11.9,1,1, 0.841, 10503.846, 364.617, 52822.414 24/01/07,16:05:42,18,09,1, 11.9,1,1, 0.841, 10503.843, 364.639, 52822.342 24/01/07,16:05:42,19,09,1, 11.9,1,1, 0.841, 10503.860, 364.643, 52822.349 24/01/07,16:05:43,00,09,1, 12.0,1,1, 0.839, 10503.854, 364.643, 52822.349 24/01/07,16:05:43,01,09,1, 12.0,1,1, 0.839, 10503.860, 364.656, 52822.383 24/01/07,16:05:43,02,09,1, 12.0,1,1, 0.839, 10503.838, 364.617, 52822.391 24/01/07,16:05:43,03,09,1, 12.0,1,1, 0.839, 10503.876, 364.647, 52822.422 24/01/07,16:05:43,04,09,1, 12.0,1,1, 0.839, 10503.853, 364.667, 52822.384 24/01/07,16:05:43,05,09,1, 12.0,1,1, 0.839, 10503.860, 364.628, 52822.378 24/01/07,16:05:43,06,09,1, 12.0,1,1, 0.839, 10503.855, 364.678, 52822.387 24/01/07,16:05:43,07,09,1, 12.0,1,1, 0.839, 10503.875, 364.640, 52822.380 24/01/07,16:05:43,08,09,1, 12.0,1,1, 0.839, 10503.859, 364.675, 52822.334 24/01/07,16:05:43,09,09,1, 12.0,1,1, 0.839, 10503.872, 364.674, 52822.426 24/01/07,16:05:43,10,09,1, 12.0,1,1, 0.839, 10503.864, 364.672, 52822.368 24/01/07,16:05:43,11,09,1, 12.0,1,1, 0.839, 10503.847, 364.674, 52822.365 24/01/07,16:05:43,12,09,1, 12.0,1,1, 0.839, 10503.898, 364.676, 52822.347 24/01/07,16:05:43,13,09,1, 12.0,1,1, 0.839, 10503.852, 364.659, 52822.395 24/01/07,16:05:43,14,09,1, 12.0,1,1, 0.839, 10503.898, 364.704, 52822.429 24/01/07,16:05:43,15,09,1, 12.0,1,1, 0.839, 10503.916, 364.688, 52822.457 24/01/07,16:05:43,16,09,1, 12.0,1,1, 0.839, 10503.887, 364.682, 52822.380 24/01/07,16:05:43,17,09,1, 12.0,1,1, 0.839, 10503.905, 364.698, 52822.463 24/01/07,16:05:43,18,09,1, 12.0,1,1, 0.839, 10503.894, 364.708, 52822.461 24/01/07,16:05:43,19,09,1, 12.0,1,1, 0.839, 10503.923, 364.700, 52822.357 24/01/07,16:05:44,00,09,1, 11.8,1,1, 0.840, 10503.920, 364.700, 52822.357 24/01/07,16:05:44,01,09,1, 11.8,1,1, 0.840, 10503.918, 364.703, 52822.414 24/01/07,16:05:44,02,09,1, 11.8,1,1, 0.840, 10503.966, 364.706, 52822.460 24/01/07,16:05:44,03,09,1, 11.8,1,1, 0.840, 10503.943, 364.713, 52822.437 24/01/07,16:05:44,04,09,1, 11.8,1,1, 0.840, 10503.916, 364.711, 52822.466 24/01/07,16:05:44,05,09,1, 11.8,1,1, 0.840, 10503.914, 364.733, 52822.483 24/01/07,16:05:44,06,09,1, 11.8,1,1, 0.840, 10503.939, 364.732, 52822.497 24/01/07,16:05:44,07,09,1, 11.8,1,1, 0.840, 10503.938, 364.739, 52822.427 24/01/07,16:05:44,08,09,1, 11.8,1,1, 0.840, 10503.920, 364.748, 52822.460 24/01/07,16:05:44,09,09,1, 11.8,1,1, 0.840, 10503.948, 364.725, 52822.468 24/01/07,16:05:44,10,09,1, 11.8,1,1, 0.840, 10503.936, 364.754, 52822.433 24/01/07,16:05:44,11,09,1, 11.8,1,1, 0.840, 10503.959, 364.750, 52822.466 24/01/07,16:05:44,12,09,1, 11.8,1,1, 0.840, 10503.946, 364.759, 52822.459 24/01/07,16:05:44,13,09,1, 11.8,1,1, 0.840, 10503.943, 364.729, 52822.429 24/01/07,16:05:44,14,09,1, 11.8,1,1, 0.840, 10503.949, 364.741, 52822.447 24/01/07,16:05:44,15,09,1, 11.8,1,1, 0.840, 10503.961, 364.754, 52822.433 24/01/07,16:05:44,16,09,1, 11.8,1,1, 0.840, 10503.912, 364.753, 52822.403 24/01/07,16:05:44,17,09,1, 11.8,1,1, 0.840, 10503.959, 364.736, 52822.399 24/01/07,16:05:44,18,09,1, 11.8,1,1, 0.840, 10503.966, 364.730, 52822.471 24/01/07,16:05:44,19,09,1, 11.8,1,1, 0.840, 10503.941, 364.719, 52822.446 24/01/07,16:05:45,00,10,1, 11.9,1,1, 0.843, 10503.937, 364.719, 52822.446 24/01/07,16:05:45,01,10,1, 11.9,1,1, 0.843, 10503.936, 364.703, 52822.448 24/01/07,16:05:45,02,10,1, 11.9,1,1, 0.843, 10503.950, 364.725, 52822.414 24/01/07,16:05:45,03,10,1, 11.9,1,1, 0.843, 10503.947, 364.694, 52822.428 24/01/07,16:05:45,04,10,1, 11.9,1,1, 0.843, 10503.934, 364.698, 52822.414 24/01/07,16:05:45,05,10,1, 11.9,1,1, 0.843, 10503.962, 364.679, 52822.362 24/01/07,16:05:45,06,10,1, 11.9,1,1, 0.843, 10503.966, 364.674, 52822.383 24/01/07,16:05:45,07,10,1, 11.9,1,1, 0.843, 10503.955, 364.685, 52822.405 24/01/07,16:05:45,08,10,1, 11.9,1,1, 0.843, 10503.945, 364.688, 52822.402 24/01/07,16:05:45,09,10,1, 11.9,1,1, 0.843, 10503.971, 364.671, 52822.426 24/01/07,16:05:45,10,10,1, 11.9,1,1, 0.843, 10503.967, 364.667, 52822.338 24/01/07,16:05:45,11,10,1, 11.9,1,1, 0.843, 10503.956, 364.663, 52822.341 24/01/07,16:05:45,12,10,1, 11.9,1,1, 0.843, 10503.989, 364.678, 52822.383 24/01/07,16:05:45,13,10,1, 11.9,1,1, 0.843, 10503.949, 364.665, 52822.325 24/01/07,16:05:45,14,10,1, 11.9,1,1, 0.843, 10503.951, 364.647, 52822.336 24/01/07,16:05:45,15,10,1, 11.9,1,1, 0.843, 10503.970, 364.645, 52822.387 24/01/07,16:05:45,16,10,1, 11.9,1,1, 0.843, 10503.962, 364.661, 52822.357 24/01/07,16:05:45,17,10,1, 11.9,1,1, 0.843, 10503.962, 364.644, 52822.335 24/01/07,16:05:45,18,10,1, 11.9,1,1, 0.843, 10503.971, 364.664, 52822.385 24/01/07,16:05:45,19,10,1, 11.9,1,1, 0.843, 10503.970, 364.629, 52822.320 24/01/07,16:05:46,00,09,1, 11.9,1,1, 0.839, 10503.962, 364.629, 52822.320 24/01/07,16:05:46,01,09,1, 11.9,1,1, 0.839, 10503.982, 364.668, 52822.415 24/01/07,16:05:46,02,09,1, 11.9,1,1, 0.839, 10503.954, 364.634, 52822.297 24/01/07,16:05:46,03,09,1, 11.9,1,1, 0.839, 10503.962, 364.645, 52822.331 24/01/07,16:05:46,04,09,1, 11.9,1,1, 0.839, 10503.963, 364.654, 52822.320 24/01/07,16:05:46,05,09,1, 11.9,1,1, 0.839, 10503.968, 364.644, 52822.326 24/01/07,16:05:46,06,09,1, 11.9,1,1, 0.839, 10503.969, 364.661, 52822.417 24/01/07,16:05:46,07,09,1, 11.9,1,1, 0.839, 10503.971, 364.669, 52822.322 24/01/07,16:05:46,08,09,1, 11.9,1,1, 0.839, 10503.993, 364.658, 52822.381 24/01/07,16:05:46,09,09,1, 11.9,1,1, 0.839, 10503.985, 364.660, 52822.396 24/01/07,16:05:46,10,09,1, 11.9,1,1, 0.839, 10503.960, 364.670, 52822.317 24/01/07,16:05:46,11,09,1, 11.9,1,1, 0.839, 10503.979, 364.666, 52822.361 24/01/07,16:05:46,12,09,1, 11.9,1,1, 0.839, 10503.961, 364.674, 52822.374 24/01/07,16:05:46,13,09,1, 11.9,1,1, 0.839, 10503.969, 364.680, 52822.414 24/01/07,16:05:46,14,09,1, 11.9,1,1, 0.839, 10504.017, 364.663, 52822.339 24/01/07,16:05:46,15,09,1, 11.9,1,1, 0.839, 10504.000, 364.692, 52822.392 24/01/07,16:05:46,16,09,1, 11.9,1,1, 0.839, 10503.974, 364.682, 52822.385 24/01/07,16:05:46,17,09,1, 11.9,1,1, 0.839, 10503.996, 364.689, 52822.361 24/01/07,16:05:46,18,09,1, 11.9,1,1, 0.839, 10503.985, 364.686, 52822.375 24/01/07,16:05:46,19,09,1, 11.9,1,1, 0.839, 10503.992, 364.716, 52822.408 24/01/07,16:05:47,00,10,1, 11.9,1,1, 0.839, 10503.987, 364.716, 52822.408 24/01/07,16:05:47,01,10,1, 11.9,1,1, 0.839, 10504.001, 364.715, 52822.404 24/01/07,16:05:47,02,10,1, 11.9,1,1, 0.839, 10504.005, 364.703, 52822.353 24/01/07,16:05:47,03,10,1, 11.9,1,1, 0.839, 10503.994, 364.724, 52822.365 24/01/07,16:05:47,04,10,1, 11.9,1,1, 0.839, 10504.009, 364.708, 52822.319 24/01/07,16:05:47,05,10,1, 11.9,1,1, 0.839, 10503.981, 364.720, 52822.391 24/01/07,16:05:47,06,10,1, 11.9,1,1, 0.839, 10504.025, 364.725, 52822.395 24/01/07,16:05:47,07,10,1, 11.9,1,1, 0.839, 10504.047, 364.690, 52822.368 24/01/07,16:05:47,08,10,1, 11.9,1,1, 0.839, 10504.018, 364.734, 52822.429 24/01/07,16:05:47,09,10,1, 11.9,1,1, 0.839, 10504.011, 364.727, 52822.445 24/01/07,16:05:47,10,10,1, 11.9,1,1, 0.839, 10504.036, 364.758, 52822.475 24/01/07,16:05:47,11,10,1, 11.9,1,1, 0.839, 10504.020, 364.745, 52822.406 24/01/07,16:05:47,12,10,1, 11.9,1,1, 0.839, 10504.055, 364.741, 52822.336 24/01/07,16:05:47,13,10,1, 11.9,1,1, 0.839, 10504.049, 364.750, 52822.391 24/01/07,16:05:47,14,10,1, 11.9,1,1, 0.839, 10504.052, 364.742, 52822.449 24/01/07,16:05:47,15,10,1, 11.9,1,1, 0.839, 10504.047, 364.764, 52822.382 24/01/07,16:05:47,16,10,1, 11.9,1,1, 0.839, 10504.044, 364.763, 52822.465 24/01/07,16:05:47,17,10,1, 11.9,1,1, 0.839, 10504.023, 364.776, 52822.452 24/01/07,16:05:47,18,10,1, 11.9,1,1, 0.839, 10504.078, 364.767, 52822.432 24/01/07,16:05:47,19,10,1, 11.9,1,1, 0.839, 10504.045, 364.794, 52822.433 24/01/07,16:05:48,00,10,1, 11.9,1,1, 0.838, 10504.037, 364.794, 52822.433 24/01/07,16:05:48,01,10,1, 11.9,1,1, 0.838, 10504.052, 364.759, 52822.474 24/01/07,16:05:48,02,10,1, 11.9,1,1, 0.838, 10504.056, 364.776, 52822.435 24/01/07,16:05:48,03,10,1, 11.9,1,1, 0.838, 10504.042, 364.758, 52822.496 24/01/07,16:05:48,04,10,1, 11.9,1,1, 0.838, 10504.055, 364.772, 52822.368 24/01/07,16:05:48,05,10,1, 11.9,1,1, 0.838, 10504.064, 364.733, 52822.394 24/01/07,16:05:48,06,10,1, 11.9,1,1, 0.838, 10504.052, 364.769, 52822.438 24/01/07,16:05:48,07,10,1, 11.9,1,1, 0.838, 10504.043, 364.758, 52822.398 24/01/07,16:05:48,08,10,1, 11.9,1,1, 0.838, 10504.055, 364.752, 52822.447 24/01/07,16:05:48,09,10,1, 11.9,1,1, 0.838, 10504.041, 364.754, 52822.466 24/01/07,16:05:48,10,10,1, 11.9,1,1, 0.838, 10504.064, 364.734, 52822.466 24/01/07,16:05:48,11,10,1, 11.9,1,1, 0.838, 10504.063, 364.742, 52822.421 24/01/07,16:05:48,12,10,1, 11.9,1,1, 0.838, 10504.046, 364.742, 52822.454 24/01/07,16:05:48,13,10,1, 11.9,1,1, 0.838, 10504.042, 364.727, 52822.411 24/01/07,16:05:48,14,10,1, 11.9,1,1, 0.838, 10504.051, 364.735, 52822.432 24/01/07,16:05:48,15,10,1, 11.9,1,1, 0.838, 10504.046, 364.706, 52822.386 24/01/07,16:05:48,16,10,1, 11.9,1,1, 0.838, 10504.049, 364.710, 52822.401 24/01/07,16:05:48,17,10,1, 11.9,1,1, 0.838, 10504.038, 364.720, 52822.388 24/01/07,16:05:48,18,10,1, 11.9,1,1, 0.838, 10504.052, 364.676, 52822.387 24/01/07,16:05:48,19,10,1, 11.9,1,1, 0.838, 10504.047, 364.682, 52822.378 24/01/07,16:05:49,00,09,1, 12.0,1,1, 0.841, 10504.045, 364.682, 52822.378 24/01/07,16:05:49,01,09,1, 12.0,1,1, 0.841, 10504.044, 364.684, 52822.371 24/01/07,16:05:49,02,09,1, 12.0,1,1, 0.841, 10504.038, 364.678, 52822.440 24/01/07,16:05:49,03,09,1, 12.0,1,1, 0.841, 10504.049, 364.693, 52822.369 24/01/07,16:05:49,04,09,1, 12.0,1,1, 0.841, 10504.066, 364.675, 52822.333 24/01/07,16:05:49,05,09,1, 12.0,1,1, 0.841, 10504.049, 364.712, 52822.349 24/01/07,16:05:49,06,09,1, 12.0,1,1, 0.841, 10504.066, 364.675, 52822.335 24/01/07,16:05:49,07,09,1, 12.0,1,1, 0.841, 10504.047, 364.681, 52822.404 24/01/07,16:05:49,08,09,1, 12.0,1,1, 0.841, 10504.026, 364.692, 52822.305 24/01/07,16:05:49,09,09,1, 12.0,1,1, 0.841, 10504.048, 364.691, 52822.368 24/01/07,16:05:49,10,09,1, 12.0,1,1, 0.841, 10504.027, 364.694, 52822.416 24/01/07,16:05:49,11,09,1, 12.0,1,1, 0.841, 10504.029, 364.687, 52822.367 24/01/07,16:05:49,12,09,1, 12.0,1,1, 0.841, 10504.036, 364.664, 52822.357 24/01/07,16:05:49,13,09,1, 12.0,1,1, 0.841, 10504.061, 364.670, 52822.297 24/01/07,16:05:49,14,09,1, 12.0,1,1, 0.841, 10504.041, 364.680, 52822.307 24/01/07,16:05:49,15,09,1, 12.0,1,1, 0.841, 10504.040, 364.702, 52822.376 24/01/07,16:05:49,16,09,1, 12.0,1,1, 0.841, 10504.065, 364.688, 52822.340 24/01/07,16:05:49,17,09,1, 12.0,1,1, 0.841, 10504.022, 364.693, 52822.482 24/01/07,16:05:49,18,09,1, 12.0,1,1, 0.841, 10504.082, 364.690, 52822.390 24/01/07,16:05:49,19,09,1, 12.0,1,1, 0.841, 10504.047, 364.688, 52822.304 24/01/07,16:05:50,00,09,1, 11.9,1,1, 0.835, 10504.045, 364.688, 52822.304 24/01/07,16:05:50,01,09,1, 11.9,1,1, 0.835, 10504.041, 364.749, 52822.401 24/01/07,16:05:50,02,09,1, 11.9,1,1, 0.835, 10504.058, 364.728, 52822.390 24/01/07,16:05:50,03,09,1, 11.9,1,1, 0.835, 10504.081, 364.739, 52822.429 24/01/07,16:05:50,04,09,1, 11.9,1,1, 0.835, 10504.060, 364.730, 52822.358 24/01/07,16:05:50,05,09,1, 11.9,1,1, 0.835, 10504.064, 364.728, 52822.373 24/01/07,16:05:50,06,09,1, 11.9,1,1, 0.835, 10504.074, 364.742, 52822.360 24/01/07,16:05:50,07,09,1, 11.9,1,1, 0.835, 10504.071, 364.743, 52822.420 24/01/07,16:05:50,08,09,1, 11.9,1,1, 0.835, 10504.073, 364.761, 52822.466 24/01/07,16:05:50,09,09,1, 11.9,1,1, 0.835, 10504.063, 364.779, 52822.423 24/01/07,16:05:50,10,09,1, 11.9,1,1, 0.835, 10504.077, 364.765, 52822.412 24/01/07,16:05:50,11,09,1, 11.9,1,1, 0.835, 10504.080, 364.758, 52822.384 24/01/07,16:05:50,12,09,1, 11.9,1,1, 0.835, 10504.071, 364.769, 52822.369 24/01/07,16:05:50,13,09,1, 11.9,1,1, 0.835, 10504.074, 364.794, 52822.363 24/01/07,16:05:50,14,09,1, 11.9,1,1, 0.835, 10504.083, 364.775, 52822.366 24/01/07,16:05:50,15,09,1, 11.9,1,1, 0.835, 10504.094, 364.768, 52822.477 24/01/07,16:05:50,16,09,1, 11.9,1,1, 0.835, 10504.100, 364.795, 52822.473 24/01/07,16:05:50,17,09,1, 11.9,1,1, 0.835, 10504.091, 364.767, 52822.409 24/01/07,16:05:50,18,09,1, 11.9,1,1, 0.835, 10504.098, 364.790, 52822.439 24/01/07,16:05:50,19,09,1, 11.9,1,1, 0.835, 10504.093, 364.773, 52822.397 24/01/07,16:05:51,00,09,1, 11.9,1,1, 0.839, 10504.087, 364.773, 52822.397 24/01/07,16:05:51,01,09,1, 11.9,1,1, 0.839, 10504.116, 364.769, 52822.485 24/01/07,16:05:51,02,09,1, 11.9,1,1, 0.839, 10504.086, 364.758, 52822.482 24/01/07,16:05:51,03,09,1, 11.9,1,1, 0.839, 10504.105, 364.772, 52822.525 24/01/07,16:05:51,04,09,1, 11.9,1,1, 0.839, 10504.084, 364.747, 52822.478 24/01/07,16:05:51,05,09,1, 11.9,1,1, 0.839, 10504.085, 364.713, 52822.357 24/01/07,16:05:51,06,09,1, 11.9,1,1, 0.839, 10504.087, 364.724, 52822.385 24/01/07,16:05:51,07,09,1, 11.9,1,1, 0.839, 10504.103, 364.731, 52822.315 24/01/07,16:05:51,08,09,1, 11.9,1,1, 0.839, 10504.081, 364.703, 52822.350 24/01/07,16:05:51,09,09,1, 11.9,1,1, 0.839, 10504.081, 364.703, 52822.403 24/01/07,16:05:51,10,09,1, 11.9,1,1, 0.839, 10504.098, 364.720, 52822.392 24/01/07,16:05:51,11,09,1, 11.9,1,1, 0.839, 10504.078, 364.696, 52822.387 24/01/07,16:05:51,12,09,1, 11.9,1,1, 0.839, 10504.101, 364.701, 52822.355 24/01/07,16:05:51,13,09,1, 11.9,1,1, 0.839, 10504.087, 364.687, 52822.423 24/01/07,16:05:51,14,09,1, 11.9,1,1, 0.839, 10504.110, 364.676, 52822.379 24/01/07,16:05:51,15,09,1, 11.9,1,1, 0.839, 10504.080, 364.692, 52822.411 24/01/07,16:05:51,16,09,1, 11.9,1,1, 0.839, 10504.084, 364.691, 52822.423 24/01/07,16:05:51,17,09,1, 11.9,1,1, 0.839, 10504.085, 364.676, 52822.416 24/01/07,16:05:51,18,09,1, 11.9,1,1, 0.839, 10504.065, 364.685, 52822.350 24/01/07,16:05:51,19,09,1, 11.9,1,1, 0.839, 10504.075, 364.680, 52822.311 24/01/07,16:05:52,00,09,1, 12.0,1,1, 0.839, 10504.071, 364.680, 52822.311 24/01/07,16:05:52,01,09,1, 12.0,1,1, 0.839, 10504.067, 364.688, 52822.310 24/01/07,16:05:52,02,09,1, 12.0,1,1, 0.839, 10504.094, 364.681, 52822.327 24/01/07,16:05:52,03,09,1, 12.0,1,1, 0.839, 10504.065, 364.692, 52822.431 24/01/07,16:05:52,04,09,1, 12.0,1,1, 0.839, 10504.088, 364.683, 52822.322 24/01/07,16:05:52,05,09,1, 12.0,1,1, 0.839, 10504.083, 364.669, 52822.176 24/01/07,16:05:52,06,09,1, 12.0,1,1, 0.839, 10504.079, 364.670, 52822.301 24/01/07,16:05:52,07,09,1, 12.0,1,1, 0.839, 10504.072, 364.719, 52822.319 24/01/07,16:05:52,08,09,1, 12.0,1,1, 0.839, 10504.060, 364.706, 52822.404 24/01/07,16:05:52,09,09,1, 12.0,1,1, 0.839, 10504.056, 364.688, 52822.387 24/01/07,16:05:52,10,09,1, 12.0,1,1, 0.839, 10504.069, 364.723, 52822.388 24/01/07,16:05:52,11,09,1, 12.0,1,1, 0.839, 10504.072, 364.711, 52822.378 24/01/07,16:05:52,12,09,1, 12.0,1,1, 0.839, 10504.076, 364.719, 52822.376 24/01/07,16:05:52,13,09,1, 12.0,1,1, 0.839, 10504.072, 364.718, 52822.298 24/01/07,16:05:52,14,09,1, 12.0,1,1, 0.839, 10504.064, 364.730, 52822.386 24/01/07,16:05:52,15,09,1, 12.0,1,1, 0.839, 10504.094, 364.745, 52822.406 24/01/07,16:05:52,16,09,1, 12.0,1,1, 0.839, 10504.081, 364.739, 52822.420 24/01/07,16:05:52,17,09,1, 12.0,1,1, 0.839, 10504.079, 364.727, 52822.390 24/01/07,16:05:52,18,09,1, 12.0,1,1, 0.839, 10504.081, 364.766, 52822.401 24/01/07,16:05:52,19,09,1, 12.0,1,1, 0.839, 10504.099, 364.774, 52822.401 24/01/07,16:05:53,00,09,1, 11.9,1,1, 0.841, 10504.096, 364.774, 52822.401 24/01/07,16:05:53,01,09,1, 11.9,1,1, 0.841, 10504.066, 364.804, 52822.559 24/01/07,16:05:53,02,09,1, 11.9,1,1, 0.841, 10504.093, 364.790, 52822.436 24/01/07,16:05:53,03,09,1, 11.9,1,1, 0.841, 10504.057, 364.816, 52822.403 24/01/07,16:05:53,04,09,1, 11.9,1,1, 0.841, 10504.073, 364.792, 52822.412 24/01/07,16:05:53,05,09,1, 11.9,1,1, 0.841, 10504.091, 364.809, 52822.417 24/01/07,16:05:53,06,09,1, 11.9,1,1, 0.841, 10504.065, 364.785, 52822.367 24/01/07,16:05:53,07,09,1, 11.9,1,1, 0.841, 10504.110, 364.810, 52822.343 24/01/07,16:05:53,08,09,1, 11.9,1,1, 0.841, 10504.097, 364.799, 52822.240 24/01/07,16:05:53,09,09,1, 11.9,1,1, 0.841, 10504.086, 364.811, 52822.391 24/01/07,16:05:53,10,09,1, 11.9,1,1, 0.841, 10504.116, 364.796, 52822.395 24/01/07,16:05:53,11,09,1, 11.9,1,1, 0.841, 10504.083, 364.790, 52822.429 24/01/07,16:05:53,12,09,1, 11.9,1,1, 0.841, 10504.078, 364.765, 52822.307 24/01/07,16:05:53,13,09,1, 11.9,1,1, 0.841, 10504.089, 364.816, 52822.375 24/01/07,16:05:53,14,09,1, 11.9,1,1, 0.841, 10504.090, 364.771, 52822.368 24/01/07,16:05:53,15,09,1, 11.9,1,1, 0.841, 10504.087, 364.772, 52822.343 24/01/07,16:05:53,16,09,1, 11.9,1,1, 0.841, 10504.081, 364.786, 52822.443 24/01/07,16:05:53,17,09,1, 11.9,1,1, 0.841, 10504.083, 364.749, 52822.387 24/01/07,16:05:53,18,09,1, 11.9,1,1, 0.841, 10504.084, 364.753, 52822.289 24/01/07,16:05:53,19,09,1, 11.9,1,1, 0.841, 10504.062, 364.771, 52822.378 24/01/07,16:05:54,00,09,1, 11.9,1,1, 0.840, 10504.062, 364.771, 52822.378 24/01/07,16:05:54,01,09,1, 11.9,1,1, 0.840, 10504.069, 364.729, 52822.270 24/01/07,16:05:54,02,09,1, 11.9,1,1, 0.840, 10504.055, 364.707, 52822.277 24/01/07,16:05:54,03,09,1, 11.9,1,1, 0.840, 10504.080, 364.715, 52822.309 24/01/07,16:05:54,04,09,1, 11.9,1,1, 0.840, 10504.086, 364.697, 52822.304 24/01/07,16:05:54,05,09,1, 11.9,1,1, 0.840, 10504.078, 364.711, 52822.293 24/01/07,16:05:54,06,09,1, 11.9,1,1, 0.840, 10504.069, 364.707, 52822.306 24/01/07,16:05:54,07,09,1, 11.9,1,1, 0.840, 10504.060, 364.689, 52822.323 24/01/07,16:05:54,08,09,1, 11.9,1,1, 0.840, 10504.052, 364.697, 52822.328 24/01/07,16:05:54,09,09,1, 11.9,1,1, 0.840, 10504.050, 364.689, 52822.332 24/01/07,16:05:54,10,09,1, 11.9,1,1, 0.840, 10504.051, 364.669, 52822.310 24/01/07,16:05:54,11,09,1, 11.9,1,1, 0.840, 10504.063, 364.688, 52822.282 24/01/07,16:05:54,12,09,1, 11.9,1,1, 0.840, 10504.066, 364.675, 52822.277 24/01/07,16:05:54,13,09,1, 11.9,1,1, 0.840, 10504.047, 364.686, 52822.300 24/01/07,16:05:54,14,09,1, 11.9,1,1, 0.840, 10504.079, 364.701, 52822.353 24/01/07,16:05:54,15,09,1, 11.9,1,1, 0.840, 10504.026, 364.676, 52822.255 24/01/07,16:05:54,16,09,1, 11.9,1,1, 0.840, 10504.057, 364.704, 52822.322 24/01/07,16:05:54,17,09,1, 11.9,1,1, 0.840, 10504.051, 364.708, 52822.327 24/01/07,16:05:54,18,09,1, 11.9,1,1, 0.840, 10504.043, 364.693, 52822.303 24/01/07,16:05:54,19,09,1, 11.9,1,1, 0.840, 10504.034, 364.745, 52822.301 24/01/07,16:05:55,00,09,1, 11.9,1,1, 0.841, 10504.029, 364.745, 52822.301 24/01/07,16:05:55,01,09,1, 11.9,1,1, 0.841, 10504.059, 364.734, 52822.317 24/01/07,16:05:55,02,09,1, 11.9,1,1, 0.841, 10504.065, 364.758, 52822.383 24/01/07,16:05:55,03,09,1, 11.9,1,1, 0.841, 10504.063, 364.744, 52822.329 24/01/07,16:05:55,04,09,1, 11.9,1,1, 0.841, 10504.069, 364.738, 52822.344 24/01/07,16:05:55,05,09,1, 11.9,1,1, 0.841, 10504.080, 364.768, 52822.330 24/01/07,16:05:55,06,09,1, 11.9,1,1, 0.841, 10504.050, 364.765, 52822.433 24/01/07,16:05:55,07,09,1, 11.9,1,1, 0.841, 10504.100, 364.773, 52822.329 24/01/07,16:05:55,08,09,1, 11.9,1,1, 0.841, 10504.076, 364.814, 52822.404 24/01/07,16:05:55,09,09,1, 11.9,1,1, 0.841, 10504.080, 364.796, 52822.380 24/01/07,16:05:55,10,09,1, 11.9,1,1, 0.841, 10504.089, 364.798, 52822.417 24/01/07,16:05:55,11,09,1, 11.9,1,1, 0.841, 10504.067, 364.800, 52822.409 24/01/07,16:05:55,12,09,1, 11.9,1,1, 0.841, 10504.091, 364.809, 52822.459 24/01/07,16:05:55,13,09,1, 11.9,1,1, 0.841, 10504.058, 364.805, 52822.417 24/01/07,16:05:55,14,09,1, 11.9,1,1, 0.841, 10504.083, 364.817, 52822.427 24/01/07,16:05:55,15,09,1, 11.9,1,1, 0.841, 10504.088, 364.817, 52822.345 24/01/07,16:05:55,16,09,1, 11.9,1,1, 0.841, 10504.083, 364.816, 52822.443 24/01/07,16:05:55,17,09,1, 11.9,1,1, 0.841, 10504.080, 364.812, 52822.442 24/01/07,16:05:55,18,09,1, 11.9,1,1, 0.841, 10504.075, 364.798, 52822.469 24/01/07,16:05:55,19,09,1, 11.9,1,1, 0.841, 10504.091, 364.764, 52822.328 24/01/07,16:05:56,00,09,1, 11.8,1,1, 0.841, 10504.087, 364.764, 52822.328 24/01/07,16:05:56,01,09,1, 11.8,1,1, 0.841, 10504.072, 364.775, 52822.363 24/01/07,16:05:56,02,09,1, 11.8,1,1, 0.841, 10504.102, 364.751, 52822.337 24/01/07,16:05:56,03,09,1, 11.8,1,1, 0.841, 10504.062, 364.777, 52822.521 24/01/07,16:05:56,04,09,1, 11.8,1,1, 0.841, 10504.057, 364.755, 52822.392 24/01/07,16:05:56,05,09,1, 11.8,1,1, 0.841, 10504.092, 364.777, 52822.491 24/01/07,16:05:56,06,09,1, 11.8,1,1, 0.841, 10504.085, 364.758, 52822.381 24/01/07,16:05:56,07,09,1, 11.8,1,1, 0.841, 10504.125, 364.746, 52822.368 24/01/07,16:05:56,08,09,1, 11.8,1,1, 0.841, 10504.081, 364.711, 52822.380 24/01/07,16:05:56,09,09,1, 11.8,1,1, 0.841, 10504.074, 364.725, 52822.383 24/01/07,16:05:56,10,09,1, 11.8,1,1, 0.841, 10504.080, 364.719, 52822.399 24/01/07,16:05:56,11,09,1, 11.8,1,1, 0.841, 10504.065, 364.739, 52822.341 24/01/07,16:05:56,12,09,1, 11.8,1,1, 0.841, 10504.071, 364.742, 52822.335 24/01/07,16:05:56,13,09,1, 11.8,1,1, 0.841, 10504.084, 364.731, 52822.320 24/01/07,16:05:56,14,09,1, 11.8,1,1, 0.841, 10504.063, 364.719, 52822.345 24/01/07,16:05:56,15,09,1, 11.8,1,1, 0.841, 10504.070, 364.720, 52822.329 24/01/07,16:05:56,16,09,1, 11.8,1,1, 0.841, 10504.076, 364.723, 52822.323 24/01/07,16:05:56,17,09,1, 11.8,1,1, 0.841, 10504.065, 364.707, 52822.357 24/01/07,16:05:56,18,09,1, 11.8,1,1, 0.841, 10504.050, 364.686, 52822.249 24/01/07,16:05:56,19,09,1, 11.8,1,1, 0.841, 10504.058, 364.694, 52822.317 24/01/07,16:05:57,00,09,1, 11.8,1,1, 0.842, 10504.054, 364.694, 52822.317 24/01/07,16:05:57,01,09,1, 11.8,1,1, 0.842, 10504.038, 364.697, 52822.348 24/01/07,16:05:57,02,09,1, 11.8,1,1, 0.842, 10504.091, 364.820, 52822.849 24/01/07,16:05:57,03,09,1, 11.8,1,1, 0.842, 10504.088, 364.833, 52822.780 24/01/07,16:05:57,04,09,1, 11.8,1,1, 0.842, 10504.096, 364.838, 52822.716 24/01/07,16:05:57,05,09,1, 11.8,1,1, 0.842, 10504.083, 364.832, 52822.850 24/01/07,16:05:57,06,09,1, 11.8,1,1, 0.842, 10504.119, 364.828, 52822.719 24/01/07,16:05:57,07,09,1, 11.8,1,1, 0.842, 10504.084, 364.851, 52822.802 24/01/07,16:05:57,08,09,1, 11.8,1,1, 0.842, 10504.080, 364.825, 52822.732 24/01/07,16:05:57,09,09,1, 11.8,1,1, 0.842, 10504.095, 364.829, 52822.801 24/01/07,16:05:57,10,09,1, 11.8,1,1, 0.842, 10504.093, 364.825, 52822.751 24/01/07,16:05:57,11,09,1, 11.8,1,1, 0.842, 10504.110, 364.842, 52822.829 24/01/07,16:05:57,12,09,1, 11.8,1,1, 0.842, 10504.081, 364.813, 52822.725 24/01/07,16:05:57,13,09,1, 11.8,1,1, 0.842, 10504.082, 364.840, 52822.753 24/01/07,16:05:57,14,09,1, 11.8,1,1, 0.842, 10504.085, 364.841, 52822.657 24/01/07,16:05:57,15,09,1, 11.8,1,1, 0.842, 10504.117, 364.824, 52822.757 24/01/07,16:05:57,16,09,1, 11.8,1,1, 0.842, 10504.104, 364.820, 52822.828 24/01/07,16:05:57,17,09,1, 11.8,1,1, 0.842, 10504.083, 364.843, 52822.832 24/01/07,16:05:57,18,09,1, 11.8,1,1, 0.842, 10504.094, 364.814, 52822.829 24/01/07,16:05:57,19,09,1, 11.8,1,1, 0.842, 10504.077, 364.842, 52822.769 24/01/07,16:05:58,00,09,1, 12.0,1,1, 0.843, 10504.071, 364.842, 52822.769 24/01/07,16:05:58,01,09,1, 12.0,1,1, 0.843, 10504.077, 364.833, 52822.767 24/01/07,16:05:58,02,09,1, 12.0,1,1, 0.843, 10504.096, 364.832, 52822.811 24/01/07,16:05:58,03,09,1, 12.0,1,1, 0.843, 10504.073, 364.839, 52822.807 24/01/07,16:05:58,04,09,1, 12.0,1,1, 0.843, 10504.072, 364.835, 52822.802 24/01/07,16:05:58,05,09,1, 12.0,1,1, 0.843, 10504.096, 364.838, 52822.792 24/01/07,16:05:58,06,09,1, 12.0,1,1, 0.843, 10504.059, 364.857, 52822.770 24/01/07,16:05:58,07,09,1, 12.0,1,1, 0.843, 10504.099, 364.847, 52822.790 24/01/07,16:05:58,08,09,1, 12.0,1,1, 0.843, 10504.086, 364.820, 52822.743 24/01/07,16:05:58,09,09,1, 12.0,1,1, 0.843, 10504.093, 364.843, 52822.783 24/01/07,16:05:58,10,09,1, 12.0,1,1, 0.843, 10504.098, 364.821, 52822.779 24/01/07,16:05:58,11,09,1, 12.0,1,1, 0.843, 10504.103, 364.830, 52822.874 24/01/07,16:05:58,12,09,1, 12.0,1,1, 0.843, 10504.097, 364.827, 52822.779 24/01/07,16:05:58,13,09,1, 12.0,1,1, 0.843, 10504.088, 364.849, 52822.765 24/01/07,16:05:58,14,09,1, 12.0,1,1, 0.843, 10504.104, 364.834, 52822.791 24/01/07,16:05:58,15,09,1, 12.0,1,1, 0.843, 10504.108, 364.847, 52822.733 24/01/07,16:05:58,16,09,1, 12.0,1,1, 0.843, 10504.106, 364.832, 52822.778 24/01/07,16:05:58,17,09,1, 12.0,1,1, 0.843, 10504.113, 364.847, 52822.862 24/01/07,16:05:58,18,09,1, 12.0,1,1, 0.843, 10504.096, 364.842, 52822.825 24/01/07,16:05:58,19,09,1, 12.0,1,1, 0.843, 10504.107, 364.832, 52822.703 24/01/07,16:05:59,00,09,1, 11.9,1,1, 0.843, 10504.104, 364.832, 52822.703 24/01/07,16:05:59,01,09,1, 11.9,1,1, 0.843, 10504.107, 364.826, 52822.771 24/01/07,16:05:59,02,09,1, 11.9,1,1, 0.843, 10504.116, 364.826, 52822.724 24/01/07,16:05:59,03,09,1, 11.9,1,1, 0.843, 10504.109, 364.850, 52822.774 24/01/07,16:05:59,04,09,1, 11.9,1,1, 0.843, 10504.091, 364.828, 52822.825 24/01/07,16:05:59,05,09,1, 11.9,1,1, 0.843, 10504.079, 364.814, 52822.765 24/01/07,16:05:59,06,09,1, 11.9,1,1, 0.843, 10504.085, 364.838, 52822.751 24/01/07,16:05:59,07,09,1, 11.9,1,1, 0.843, 10504.100, 364.835, 52822.829 24/01/07,16:05:59,08,09,1, 11.9,1,1, 0.843, 10504.111, 364.841, 52822.843 24/01/07,16:05:59,09,09,1, 11.9,1,1, 0.843, 10504.105, 364.829, 52822.713 24/01/07,16:05:59,10,09,1, 11.9,1,1, 0.843, 10504.107, 364.824, 52822.717 24/01/07,16:05:59,11,09,1, 11.9,1,1, 0.843, 10504.093, 364.828, 52822.778 24/01/07,16:05:59,12,09,1, 11.9,1,1, 0.843, 10504.123, 364.828, 52822.780 24/01/07,16:05:59,13,09,1, 11.9,1,1, 0.843, 10504.111, 364.833, 52822.796 24/01/07,16:05:59,14,09,1, 11.9,1,1, 0.843, 10504.102, 364.850, 52822.758 24/01/07,16:05:59,15,09,1, 11.9,1,1, 0.843, 10504.108, 364.842, 52822.789 24/01/07,16:05:59,16,09,1, 11.9,1,1, 0.843, 10504.094, 364.846, 52822.755 24/01/07,16:05:59,17,09,1, 11.9,1,1, 0.843, 10504.098, 364.854, 52822.784 24/01/07,16:05:59,18,09,1, 11.9,1,1, 0.843, 10504.108, 364.849, 52822.772 24/01/07,16:05:59,19,09,1, 11.9,1,1, 0.843, 10504.101, 364.835, 52822.778 24/01/07,16:06:00,00,09,1, 11.9,1,1, 0.842, 10504.096, 364.835, 52822.778 24/01/07,16:06:00,01,09,1, 11.9,1,1, 0.842, 10504.134, 364.857, 52822.736 24/01/07,16:06:00,02,09,1, 11.9,1,1, 0.842, 10504.113, 364.836, 52822.336 24/01/07,16:06:00,03,09,1, 11.9,1,1, 0.842, 10504.075, 364.831, 52822.402 24/01/07,16:06:00,04,09,1, 11.9,1,1, 0.842, 10504.101, 364.814, 52822.396 24/01/07,16:06:00,05,09,1, 11.9,1,1, 0.842, 10504.113, 364.823, 52822.381 24/01/07,16:06:00,06,09,1, 11.9,1,1, 0.842, 10504.080, 364.799, 52822.348 24/01/07,16:06:00,07,09,1, 11.9,1,1, 0.842, 10504.079, 364.758, 52822.328 24/01/07,16:06:00,08,09,1, 11.9,1,1, 0.842, 10504.096, 364.758, 52822.347 24/01/07,16:06:00,09,09,1, 11.9,1,1, 0.842, 10504.073, 364.766, 52822.347 24/01/07,16:06:00,10,09,1, 11.9,1,1, 0.842, 10504.091, 364.764, 52822.345 24/01/07,16:06:00,11,09,1, 11.9,1,1, 0.842, 10504.085, 364.744, 52822.298 24/01/07,16:06:00,12,09,1, 11.9,1,1, 0.842, 10504.081, 364.731, 52822.282 24/01/07,16:06:00,13,09,1, 11.9,1,1, 0.842, 10504.072, 364.722, 52822.270 24/01/07,16:06:00,14,09,1, 11.9,1,1, 0.842, 10504.092, 364.735, 52822.335 24/01/07,16:06:00,15,09,1, 11.9,1,1, 0.842, 10504.079, 364.711, 52822.293 24/01/07,16:06:00,16,09,1, 11.9,1,1, 0.842, 10504.108, 364.716, 52822.341 24/01/07,16:06:00,17,09,1, 11.9,1,1, 0.842, 10504.062, 364.730, 52822.322 24/01/07,16:06:00,18,09,1, 11.9,1,1, 0.842, 10504.082, 364.709, 52822.316 24/01/07,16:06:00,19,09,1, 11.9,1,1, 0.842, 10504.103, 364.721, 52822.296 24/01/07,16:06:01,00,09,1, 11.9,1,1, 0.837, 10504.096, 364.721, 52822.296 24/01/07,16:06:01,01,09,1, 11.9,1,1, 0.837, 10504.055, 364.699, 52822.358 24/01/07,16:06:01,02,09,1, 11.9,1,1, 0.837, 10504.083, 364.714, 52822.321 24/01/07,16:06:01,03,09,1, 11.9,1,1, 0.837, 10504.085, 364.736, 52822.324 24/01/07,16:06:01,04,09,1, 11.9,1,1, 0.837, 10504.069, 364.721, 52822.280 24/01/07,16:06:01,05,09,1, 11.9,1,1, 0.837, 10504.057, 364.746, 52822.295 24/01/07,16:06:01,06,09,1, 11.9,1,1, 0.837, 10504.091, 364.728, 52822.293 24/01/07,16:06:01,07,09,1, 11.9,1,1, 0.837, 10504.062, 364.708, 52822.271 24/01/07,16:06:01,08,09,1, 11.9,1,1, 0.837, 10504.089, 364.754, 52822.322 24/01/07,16:06:01,09,09,1, 11.9,1,1, 0.837, 10504.087, 364.739, 52822.348 24/01/07,16:06:01,10,09,1, 11.9,1,1, 0.837, 10504.080, 364.754, 52822.356 24/01/07,16:06:01,11,09,1, 11.9,1,1, 0.837, 10504.085, 364.741, 52822.356 24/01/07,16:06:01,12,09,1, 11.9,1,1, 0.837, 10504.094, 364.766, 52822.299 24/01/07,16:06:01,13,09,1, 11.9,1,1, 0.837, 10504.084, 364.791, 52822.357 24/01/07,16:06:01,14,09,1, 11.9,1,1, 0.837, 10504.096, 364.770, 52822.342 24/01/07,16:06:01,15,09,1, 11.9,1,1, 0.837, 10504.086, 364.771, 52822.316 24/01/07,16:06:01,16,09,1, 11.9,1,1, 0.837, 10504.092, 364.776, 52822.312 24/01/07,16:06:01,17,09,1, 11.9,1,1, 0.837, 10504.095, 364.806, 52822.357 24/01/07,16:06:01,18,09,1, 11.9,1,1, 0.837, 10504.100, 364.799, 52822.382 24/01/07,16:06:01,19,09,1, 11.9,1,1, 0.837, 10504.100, 364.808, 52822.390 24/01/07,16:06:02,00,09,1, 11.9,1,1, 0.839, 10504.096, 364.808, 52822.390 24/01/07,16:06:02,01,09,1, 11.9,1,1, 0.839, 10504.124, 364.805, 52822.356 24/01/07,16:06:02,02,09,1, 11.9,1,1, 0.839, 10504.092, 364.815, 52822.364 24/01/07,16:06:02,03,09,1, 11.9,1,1, 0.839, 10504.116, 364.802, 52822.376 24/01/07,16:06:02,04,09,1, 11.9,1,1, 0.839, 10504.115, 364.828, 52822.429 24/01/07,16:06:02,05,09,1, 11.9,1,1, 0.839, 10504.110, 364.820, 52822.340 24/01/07,16:06:02,06,09,1, 11.9,1,1, 0.839, 10504.116, 364.821, 52822.403 24/01/07,16:06:02,07,09,1, 11.9,1,1, 0.839, 10504.115, 364.852, 52822.422 24/01/07,16:06:02,08,09,1, 11.9,1,1, 0.839, 10504.110, 364.819, 52822.405 24/01/07,16:06:02,09,09,1, 11.9,1,1, 0.839, 10504.104, 364.830, 52822.432 24/01/07,16:06:02,10,09,1, 11.9,1,1, 0.839, 10504.108, 364.797, 52822.377 24/01/07,16:06:02,11,09,1, 11.9,1,1, 0.839, 10504.127, 364.846, 52822.413 24/01/07,16:06:02,12,09,1, 11.9,1,1, 0.839, 10504.113, 364.848, 52822.385 24/01/07,16:06:02,13,09,1, 11.9,1,1, 0.839, 10504.121, 364.823, 52822.425 24/01/07,16:06:02,14,09,1, 11.9,1,1, 0.839, 10504.137, 364.828, 52822.381 24/01/07,16:06:02,15,09,1, 11.9,1,1, 0.839, 10504.139, 364.831, 52822.396 24/01/07,16:06:02,16,09,1, 11.9,1,1, 0.839, 10504.139, 364.840, 52822.359 24/01/07,16:06:02,17,09,1, 11.9,1,1, 0.839, 10504.165, 364.844, 52822.441 24/01/07,16:06:02,18,09,1, 11.9,1,1, 0.839, 10504.132, 364.836, 52822.309 24/01/07,16:06:02,19,09,1, 11.9,1,1, 0.839, 10504.122, 364.812, 52822.412 24/01/07,16:06:03,00,09,1, 11.8,1,1, 0.842, 10504.121, 364.812, 52822.412 24/01/07,16:06:03,01,09,1, 11.8,1,1, 0.842, 10504.136, 364.805, 52822.408 24/01/07,16:06:03,02,09,1, 11.8,1,1, 0.842, 10504.124, 364.811, 52822.414 24/01/07,16:06:03,03,09,1, 11.8,1,1, 0.842, 10504.126, 364.807, 52822.321 24/01/07,16:06:03,04,09,1, 11.8,1,1, 0.842, 10504.135, 364.800, 52822.343 24/01/07,16:06:03,05,09,1, 11.8,1,1, 0.842, 10504.124, 364.811, 52822.361 24/01/07,16:06:03,06,09,1, 11.8,1,1, 0.842, 10504.110, 364.789, 52822.367 24/01/07,16:06:03,07,09,1, 11.8,1,1, 0.842, 10504.121, 364.783, 52822.360 24/01/07,16:06:03,08,09,1, 11.8,1,1, 0.842, 10504.092, 364.800, 52822.390 24/01/07,16:06:03,09,09,1, 11.8,1,1, 0.842, 10504.116, 364.758, 52822.301 24/01/07,16:06:03,10,09,1, 11.8,1,1, 0.842, 10504.131, 364.778, 52822.385 24/01/07,16:06:03,11,09,1, 11.8,1,1, 0.842, 10504.117, 364.798, 52822.406 24/01/07,16:06:03,12,09,1, 11.8,1,1, 0.842, 10504.125, 364.776, 52822.322 24/01/07,16:06:03,13,09,1, 11.8,1,1, 0.842, 10504.123, 364.803, 52822.348 24/01/07,16:06:03,14,09,1, 11.8,1,1, 0.842, 10504.114, 364.763, 52822.282 24/01/07,16:06:03,15,09,1, 11.8,1,1, 0.842, 10504.128, 364.790, 52822.310 24/01/07,16:06:03,16,09,1, 11.8,1,1, 0.842, 10504.131, 364.791, 52822.376 24/01/07,16:06:03,17,09,1, 11.8,1,1, 0.842, 10504.144, 364.792, 52822.353 24/01/07,16:06:03,18,09,1, 11.8,1,1, 0.842, 10504.144, 364.752, 52822.352 24/01/07,16:06:03,19,09,1, 11.8,1,1, 0.842, 10504.111, 364.768, 52822.328 24/01/07,16:06:04,00,09,1, 11.9,1,1, 0.840, 10504.104, 364.768, 52822.328 24/01/07,16:06:04,01,09,1, 11.9,1,1, 0.840, 10504.125, 364.757, 52822.317 24/01/07,16:06:04,02,09,1, 11.9,1,1, 0.840, 10504.125, 364.756, 52822.329 24/01/07,16:06:04,03,09,1, 11.9,1,1, 0.840, 10504.132, 364.769, 52822.296 24/01/07,16:06:04,04,09,1, 11.9,1,1, 0.840, 10504.138, 364.784, 52822.397 24/01/07,16:06:04,05,09,1, 11.9,1,1, 0.840, 10504.128, 364.768, 52822.384 24/01/07,16:06:04,06,09,1, 11.9,1,1, 0.840, 10504.128, 364.771, 52822.348 24/01/07,16:06:04,07,09,1, 11.9,1,1, 0.840, 10504.125, 364.777, 52822.382 24/01/07,16:06:04,08,09,1, 11.9,1,1, 0.840, 10504.124, 364.784, 52822.314 24/01/07,16:06:04,09,09,1, 11.9,1,1, 0.840, 10504.138, 364.787, 52822.407 24/01/07,16:06:04,10,09,1, 11.9,1,1, 0.840, 10504.103, 364.794, 52822.336 24/01/07,16:06:04,11,09,1, 11.9,1,1, 0.840, 10504.153, 364.822, 52822.427 24/01/07,16:06:04,12,09,1, 11.9,1,1, 0.840, 10504.124, 364.799, 52822.318 24/01/07,16:06:04,13,09,1, 11.9,1,1, 0.840, 10504.115, 364.812, 52822.347 24/01/07,16:06:04,14,09,1, 11.9,1,1, 0.840, 10504.142, 364.831, 52822.380 24/01/07,16:06:04,15,09,1, 11.9,1,1, 0.840, 10504.139, 364.828, 52822.360 24/01/07,16:06:04,16,09,1, 11.9,1,1, 0.840, 10504.153, 364.833, 52822.378 24/01/07,16:06:04,17,09,1, 11.9,1,1, 0.840, 10504.139, 364.805, 52822.374 24/01/07,16:06:04,18,09,1, 11.9,1,1, 0.840, 10504.137, 364.812, 52822.344 24/01/07,16:06:04,19,09,1, 11.9,1,1, 0.840, 10504.146, 364.848, 52822.362 24/01/07,16:06:05,00,09,1, 11.9,1,1, 0.839, 10504.146, 364.848, 52822.362 24/01/07,16:06:05,01,09,1, 11.9,1,1, 0.839, 10504.125, 364.832, 52822.294 24/01/07,16:06:05,02,09,1, 11.9,1,1, 0.839, 10504.153, 364.829, 52822.382 24/01/07,16:06:05,03,09,1, 11.9,1,1, 0.839, 10504.147, 364.860, 52822.373 24/01/07,16:06:05,04,09,1, 11.9,1,1, 0.839, 10504.145, 364.852, 52822.420 24/01/07,16:06:05,05,09,1, 11.9,1,1, 0.839, 10504.150, 364.869, 52822.387 24/01/07,16:06:05,06,09,1, 11.9,1,1, 0.839, 10504.160, 364.864, 52822.328 24/01/07,16:06:05,07,09,1, 11.9,1,1, 0.839, 10504.155, 364.895, 52822.359 24/01/07,16:06:05,08,09,1, 11.9,1,1, 0.839, 10504.158, 364.877, 52822.414 24/01/07,16:06:05,09,09,1, 11.9,1,1, 0.839, 10504.151, 364.908, 52822.452 24/01/07,16:06:05,10,09,1, 11.9,1,1, 0.839, 10504.169, 364.892, 52822.412 24/01/07,16:06:05,11,09,1, 11.9,1,1, 0.839, 10504.145, 364.904, 52822.444 24/01/07,16:06:05,12,09,1, 11.9,1,1, 0.839, 10504.167, 364.918, 52822.413 24/01/07,16:06:05,13,09,1, 11.9,1,1, 0.839, 10504.151, 364.887, 52822.361 24/01/07,16:06:05,14,09,1, 11.9,1,1, 0.839, 10504.153, 364.905, 52822.317 24/01/07,16:06:05,15,09,1, 11.9,1,1, 0.839, 10504.124, 364.893, 52822.394 24/01/07,16:06:05,16,09,1, 11.9,1,1, 0.839, 10504.148, 364.899, 52822.436 24/01/07,16:06:05,17,09,1, 11.9,1,1, 0.839, 10504.161, 364.939, 52822.434 24/01/07,16:06:05,18,09,1, 11.9,1,1, 0.839, 10504.156, 364.913, 52822.379 24/01/07,16:06:05,19,09,1, 11.9,1,1, 0.839, 10504.161, 364.900, 52822.366 24/01/07,16:06:06,00,09,1, 11.9,1,1, 0.842, 10504.154, 364.900, 52822.366 24/01/07,16:06:06,01,09,1, 11.9,1,1, 0.842, 10504.159, 364.882, 52822.385 24/01/07,16:06:06,02,09,1, 11.9,1,1, 0.842, 10504.173, 364.876, 52822.352 24/01/07,16:06:06,03,09,1, 11.9,1,1, 0.842, 10504.170, 364.889, 52822.420 24/01/07,16:06:06,04,09,1, 11.9,1,1, 0.842, 10504.167, 364.874, 52822.402 24/01/07,16:06:06,05,09,1, 11.9,1,1, 0.842, 10504.175, 364.868, 52822.389 24/01/07,16:06:06,06,09,1, 11.9,1,1, 0.842, 10504.173, 364.868, 52822.340 24/01/07,16:06:06,07,09,1, 11.9,1,1, 0.842, 10504.178, 364.873, 52822.371 24/01/07,16:06:06,08,09,1, 11.9,1,1, 0.842, 10504.159, 364.879, 52822.322 24/01/07,16:06:06,09,09,1, 11.9,1,1, 0.842, 10504.131, 364.847, 52822.400 24/01/07,16:06:06,10,09,1, 11.9,1,1, 0.842, 10504.132, 364.843, 52822.354 24/01/07,16:06:06,11,09,1, 11.9,1,1, 0.842, 10504.160, 364.818, 52822.330 24/01/07,16:06:06,12,09,1, 11.9,1,1, 0.842, 10504.121, 364.817, 52822.346 24/01/07,16:06:06,13,09,1, 11.9,1,1, 0.842, 10504.143, 364.822, 52822.365 24/01/07,16:06:06,14,09,1, 11.9,1,1, 0.842, 10504.147, 364.795, 52822.283 24/01/07,16:06:06,15,09,1, 11.9,1,1, 0.842, 10504.132, 364.809, 52822.360 24/01/07,16:06:06,16,09,1, 11.9,1,1, 0.842, 10504.173, 364.800, 52822.335 24/01/07,16:06:06,17,09,1, 11.9,1,1, 0.842, 10504.159, 364.808, 52822.400 24/01/07,16:06:06,18,09,1, 11.9,1,1, 0.842, 10504.127, 364.818, 52822.387 24/01/07,16:06:06,19,09,1, 11.9,1,1, 0.842, 10504.143, 364.793, 52822.289 24/01/07,16:06:07,00,08,1, 11.9,1,1, 0.837, 10504.137, 364.793, 52822.289 24/01/07,16:06:07,01,08,1, 11.9,1,1, 0.837, 10504.109, 364.808, 52822.332 24/01/07,16:06:07,02,08,1, 11.9,1,1, 0.837, 10504.139, 364.827, 52822.285 24/01/07,16:06:07,03,08,1, 11.9,1,1, 0.837, 10504.127, 364.828, 52822.300 24/01/07,16:06:07,04,08,1, 11.9,1,1, 0.837, 10504.118, 364.822, 52822.384 24/01/07,16:06:07,05,08,1, 11.9,1,1, 0.837, 10504.142, 364.794, 52822.248 24/01/07,16:06:07,06,08,1, 11.9,1,1, 0.837, 10504.141, 364.861, 52822.273 24/01/07,16:06:07,07,08,1, 11.9,1,1, 0.837, 10504.137, 364.816, 52822.273 24/01/07,16:06:07,08,08,1, 11.9,1,1, 0.837, 10504.128, 364.825, 52822.317 24/01/07,16:06:07,09,08,1, 11.9,1,1, 0.837, 10504.149, 364.855, 52822.386 24/01/07,16:06:07,10,08,1, 11.9,1,1, 0.837, 10504.124, 364.828, 52822.415 24/01/07,16:06:07,11,08,1, 11.9,1,1, 0.837, 10504.140, 364.842, 52822.385 24/01/07,16:06:07,12,08,1, 11.9,1,1, 0.837, 10504.139, 364.847, 52822.277 24/01/07,16:06:07,13,08,1, 11.9,1,1, 0.837, 10504.148, 364.823, 52822.274 24/01/07,16:06:07,14,08,1, 11.9,1,1, 0.837, 10504.147, 364.848, 52822.272 24/01/07,16:06:07,15,08,1, 11.9,1,1, 0.837, 10504.140, 364.853, 52822.331 24/01/07,16:06:07,16,08,1, 11.9,1,1, 0.837, 10504.131, 364.853, 52822.315 24/01/07,16:06:07,17,08,1, 11.9,1,1, 0.837, 10504.136, 364.861, 52822.335 24/01/07,16:06:07,18,08,1, 11.9,1,1, 0.837, 10504.151, 364.886, 52822.363 24/01/07,16:06:07,19,08,1, 11.9,1,1, 0.837, 10504.143, 364.880, 52822.331 24/01/07,16:06:08,00,09,1, 11.9,1,1, 0.839, 10504.137, 364.880, 52822.331 24/01/07,16:06:08,01,09,1, 11.9,1,1, 0.839, 10504.151, 364.899, 52822.330 24/01/07,16:06:08,02,09,1, 11.9,1,1, 0.839, 10504.148, 364.899, 52822.329 24/01/07,16:06:08,03,09,1, 11.9,1,1, 0.839, 10504.154, 364.913, 52822.450 24/01/07,16:06:08,04,09,1, 11.9,1,1, 0.839, 10504.157, 364.930, 52822.370 24/01/07,16:06:08,05,09,1, 11.9,1,1, 0.839, 10504.181, 364.932, 52822.368 24/01/07,16:06:08,06,09,1, 11.9,1,1, 0.839, 10504.159, 364.932, 52822.371 24/01/07,16:06:08,07,09,1, 11.9,1,1, 0.839, 10504.168, 364.969, 52822.386 24/01/07,16:06:08,08,09,1, 11.9,1,1, 0.839, 10504.160, 364.939, 52822.412 24/01/07,16:06:08,09,09,1, 11.9,1,1, 0.839, 10504.158, 364.934, 52822.402 24/01/07,16:06:08,10,09,1, 11.9,1,1, 0.839, 10504.177, 364.943, 52822.407 24/01/07,16:06:08,11,09,1, 11.9,1,1, 0.839, 10504.179, 364.929, 52822.395 24/01/07,16:06:08,12,09,1, 11.9,1,1, 0.839, 10504.173, 364.928, 52822.395 24/01/07,16:06:08,13,09,1, 11.9,1,1, 0.839, 10504.178, 364.936, 52822.402 24/01/07,16:06:08,14,09,1, 11.9,1,1, 0.839, 10504.189, 364.957, 52822.373 24/01/07,16:06:08,15,09,1, 11.9,1,1, 0.839, 10504.183, 364.935, 52822.445 24/01/07,16:06:08,16,09,1, 11.9,1,1, 0.839, 10504.142, 364.943, 52822.365 24/01/07,16:06:08,17,09,1, 11.9,1,1, 0.839, 10504.168, 364.941, 52822.394 24/01/07,16:06:08,18,09,1, 11.9,1,1, 0.839, 10504.187, 364.932, 52822.336 24/01/07,16:06:08,19,09,1, 11.9,1,1, 0.839, 10504.169, 364.952, 52822.387 24/01/07,16:06:09,00,08,1, 11.9,1,1, 0.837, 10504.162, 364.952, 52822.387 24/01/07,16:06:09,01,08,1, 11.9,1,1, 0.837, 10504.167, 364.896, 52822.394 24/01/07,16:06:09,02,08,1, 11.9,1,1, 0.837, 10504.169, 364.888, 52822.369 24/01/07,16:06:09,03,08,1, 11.9,1,1, 0.837, 10504.162, 364.887, 52822.380 24/01/07,16:06:09,04,08,1, 11.9,1,1, 0.837, 10504.160, 364.897, 52822.349 24/01/07,16:06:09,05,08,1, 11.9,1,1, 0.837, 10504.156, 364.891, 52822.360 24/01/07,16:06:09,06,08,1, 11.9,1,1, 0.837, 10504.147, 364.840, 52822.348 24/01/07,16:06:09,07,08,1, 11.9,1,1, 0.837, 10504.171, 364.866, 52822.349 24/01/07,16:06:09,08,08,1, 11.9,1,1, 0.837, 10504.173, 364.869, 52822.339 24/01/07,16:06:09,09,08,1, 11.9,1,1, 0.837, 10504.187, 364.812, 52822.352 24/01/07,16:06:09,10,08,1, 11.9,1,1, 0.837, 10504.168, 364.853, 52822.330 24/01/07,16:06:09,11,08,1, 11.9,1,1, 0.837, 10504.158, 364.828, 52822.290 24/01/07,16:06:09,12,08,1, 11.9,1,1, 0.837, 10504.145, 364.836, 52822.275 24/01/07,16:06:09,13,08,1, 11.9,1,1, 0.837, 10504.138, 364.881, 52822.379 24/01/07,16:06:09,14,08,1, 11.9,1,1, 0.837, 10504.145, 364.835, 52822.317 24/01/07,16:06:09,15,08,1, 11.9,1,1, 0.837, 10504.147, 364.860, 52822.420 24/01/07,16:06:09,16,08,1, 11.9,1,1, 0.837, 10504.147, 364.870, 52822.438 24/01/07,16:06:09,17,08,1, 11.9,1,1, 0.837, 10504.160, 364.878, 52822.356 24/01/07,16:06:09,18,08,1, 11.9,1,1, 0.837, 10504.162, 364.864, 52822.430 24/01/07,16:06:09,19,08,1, 11.9,1,1, 0.837, 10504.146, 364.843, 52822.277 24/01/07,16:06:10,00,07,1, 11.9,1,1, 0.838, 10504.146, 364.843, 52822.277 24/01/07,16:06:10,01,07,1, 11.9,1,1, 0.838, 10504.167, 364.865, 52822.306 24/01/07,16:06:10,02,07,1, 11.9,1,1, 0.838, 10504.137, 364.846, 52822.251 24/01/07,16:06:10,03,07,1, 11.9,1,1, 0.838, 10504.145, 364.867, 52822.328 24/01/07,16:06:10,04,07,1, 11.9,1,1, 0.838, 10504.170, 364.849, 52822.339 24/01/07,16:06:10,05,07,1, 11.9,1,1, 0.838, 10504.136, 364.818, 52822.282 24/01/07,16:06:10,06,07,1, 11.9,1,1, 0.838, 10504.138, 364.840, 52822.291 24/01/07,16:06:10,07,07,1, 11.9,1,1, 0.838, 10504.136, 364.854, 52822.377 24/01/07,16:06:10,08,07,1, 11.9,1,1, 0.838, 10504.123, 364.842, 52822.313 24/01/07,16:06:10,09,07,1, 11.9,1,1, 0.838, 10504.160, 364.926, 52822.389 24/01/07,16:06:10,10,07,1, 11.9,1,1, 0.838, 10504.160, 364.859, 52822.327 24/01/07,16:06:10,11,07,1, 11.9,1,1, 0.838, 10504.134, 364.893, 52822.298 24/01/07,16:06:10,12,07,1, 11.9,1,1, 0.838, 10504.148, 364.891, 52822.370 24/01/07,16:06:10,13,07,1, 11.9,1,1, 0.838, 10504.150, 364.890, 52822.405 24/01/07,16:06:10,14,07,1, 11.9,1,1, 0.838, 10504.155, 364.892, 52822.373 24/01/07,16:06:10,15,07,1, 11.9,1,1, 0.838, 10504.170, 364.911, 52822.422 24/01/07,16:06:10,16,07,1, 11.9,1,1, 0.838, 10504.148, 364.935, 52822.404 24/01/07,16:06:10,17,07,1, 11.9,1,1, 0.838, 10504.173, 364.950, 52822.483 24/01/07,16:06:10,18,07,1, 11.9,1,1, 0.838, 10504.162, 364.934, 52822.408 24/01/07,16:06:10,19,07,1, 11.9,1,1, 0.838, 10504.182, 364.928, 52822.456 24/01/07,16:06:11,00,08,1, 11.9,1,1, 0.843, 10504.179, 364.928, 52822.456 24/01/07,16:06:11,01,08,1, 11.9,1,1, 0.843, 10504.151, 364.945, 52822.388 24/01/07,16:06:11,02,08,1, 11.9,1,1, 0.843, 10504.170, 364.953, 52822.447 24/01/07,16:06:11,03,08,1, 11.9,1,1, 0.843, 10504.172, 364.948, 52822.437 24/01/07,16:06:11,04,08,1, 11.9,1,1, 0.843, 10504.157, 364.929, 52822.395 24/01/07,16:06:11,05,08,1, 11.9,1,1, 0.843, 10504.185, 364.940, 52822.438 24/01/07,16:06:11,06,08,1, 11.9,1,1, 0.843, 10504.179, 364.926, 52822.393 24/01/07,16:06:11,07,08,1, 11.9,1,1, 0.843, 10504.198, 364.922, 52822.350 24/01/07,16:06:11,08,08,1, 11.9,1,1, 0.843, 10504.173, 364.910, 52822.435 24/01/07,16:06:11,09,08,1, 11.9,1,1, 0.843, 10504.164, 364.939, 52822.383 24/01/07,16:06:11,10,08,1, 11.9,1,1, 0.843, 10504.171, 364.938, 52822.453 24/01/07,16:06:11,11,08,1, 11.9,1,1, 0.843, 10504.189, 364.928, 52822.413 24/01/07,16:06:11,12,08,1, 11.9,1,1, 0.843, 10504.185, 364.917, 52822.441 24/01/07,16:06:11,13,08,1, 11.9,1,1, 0.843, 10504.137, 364.925, 52822.293 24/01/07,16:06:11,14,08,1, 11.9,1,1, 0.843, 10504.210, 364.912, 52822.308 24/01/07,16:06:11,15,08,1, 11.9,1,1, 0.843, 10504.189, 364.933, 52822.329 24/01/07,16:06:11,16,08,1, 11.9,1,1, 0.843, 10504.198, 364.917, 52822.395 24/01/07,16:06:11,17,08,1, 11.9,1,1, 0.843, 10504.203, 364.901, 52822.384 24/01/07,16:06:11,18,08,1, 11.9,1,1, 0.843, 10504.175, 364.892, 52822.339 24/01/07,16:06:11,19,08,1, 11.9,1,1, 0.843, 10504.176, 364.903, 52822.316 24/01/07,16:06:12,00,08,1, 11.9,1,1, 0.841, 10504.171, 364.903, 52822.316 24/01/07,16:06:12,01,08,1, 11.9,1,1, 0.841, 10504.159, 364.897, 52822.290 24/01/07,16:06:12,02,08,1, 11.9,1,1, 0.841, 10504.183, 364.867, 52822.270 24/01/07,16:06:12,03,08,1, 11.9,1,1, 0.841, 10504.148, 364.889, 52822.303 24/01/07,16:06:12,04,08,1, 11.9,1,1, 0.841, 10504.158, 364.847, 52822.372 24/01/07,16:06:12,05,08,1, 11.9,1,1, 0.841, 10504.142, 364.874, 52822.317 24/01/07,16:06:12,06,08,1, 11.9,1,1, 0.841, 10504.181, 364.867, 52822.293 24/01/07,16:06:12,07,08,1, 11.9,1,1, 0.841, 10504.154, 364.858, 52822.295 24/01/07,16:06:12,08,08,1, 11.9,1,1, 0.841, 10504.160, 364.869, 52822.312 24/01/07,16:06:12,09,08,1, 11.9,1,1, 0.841, 10504.140, 364.842, 52822.262 24/01/07,16:06:12,10,08,1, 11.9,1,1, 0.841, 10504.172, 364.877, 52822.397 24/01/07,16:06:12,11,08,1, 11.9,1,1, 0.841, 10504.150, 364.877, 52822.341 24/01/07,16:06:12,12,08,1, 11.9,1,1, 0.841, 10504.154, 364.862, 52822.291 24/01/07,16:06:12,13,08,1, 11.9,1,1, 0.841, 10504.125, 364.864, 52822.299 24/01/07,16:06:12,14,08,1, 11.9,1,1, 0.841, 10504.153, 364.862, 52822.279 24/01/07,16:06:12,15,08,1, 11.9,1,1, 0.841, 10504.142, 364.888, 52822.306 24/01/07,16:06:12,16,08,1, 11.9,1,1, 0.841, 10504.155, 364.916, 52822.353 24/01/07,16:06:12,17,08,1, 11.9,1,1, 0.841, 10504.125, 364.866, 52822.305 24/01/07,16:06:12,18,08,1, 11.9,1,1, 0.841, 10504.188, 364.891, 52822.250 24/01/07,16:06:12,19,08,1, 11.9,1,1, 0.841, 10504.155, 364.887, 52822.328 24/01/07,16:06:13,00,08,1, 11.9,1,1, 0.838, 10504.154, 364.887, 52822.328 24/01/07,16:06:13,01,08,1, 11.9,1,1, 0.838, 10504.114, 364.887, 52822.257 24/01/07,16:06:13,02,08,1, 11.9,1,1, 0.838, 10504.149, 364.908, 52822.315 24/01/07,16:06:13,03,08,1, 11.9,1,1, 0.838, 10504.150, 364.869, 52822.300 24/01/07,16:06:13,04,08,1, 11.9,1,1, 0.838, 10504.154, 364.887, 52822.339 24/01/07,16:06:13,05,08,1, 11.9,1,1, 0.838, 10504.160, 364.891, 52822.328 24/01/07,16:06:13,06,08,1, 11.9,1,1, 0.838, 10504.160, 364.898, 52822.279 24/01/07,16:06:13,07,08,1, 11.9,1,1, 0.838, 10504.161, 364.910, 52822.275 24/01/07,16:06:13,08,08,1, 11.9,1,1, 0.838, 10504.178, 364.893, 52822.251 24/01/07,16:06:13,09,08,1, 11.9,1,1, 0.838, 10504.173, 364.935, 52822.447 24/01/07,16:06:13,10,08,1, 11.9,1,1, 0.838, 10504.204, 364.942, 52822.352 24/01/07,16:06:13,11,08,1, 11.9,1,1, 0.838, 10504.162, 364.908, 52822.305 24/01/07,16:06:13,12,08,1, 11.9,1,1, 0.838, 10504.182, 364.929, 52822.343 24/01/07,16:06:13,13,08,1, 11.9,1,1, 0.838, 10504.177, 364.920, 52822.316 24/01/07,16:06:13,14,08,1, 11.9,1,1, 0.838, 10504.175, 364.935, 52822.331 24/01/07,16:06:13,15,08,1, 11.9,1,1, 0.838, 10504.207, 364.936, 52822.349 24/01/07,16:06:13,16,08,1, 11.9,1,1, 0.838, 10504.216, 364.943, 52822.385 24/01/07,16:06:13,17,08,1, 11.9,1,1, 0.838, 10504.191, 364.941, 52822.399 24/01/07,16:06:13,18,08,1, 11.9,1,1, 0.838, 10504.192, 364.954, 52822.420 24/01/07,16:06:13,19,08,1, 11.9,1,1, 0.838, 10504.205, 364.967, 52822.412 24/01/07,16:06:14,00,09,1, 11.9,1,1, 0.840, 10504.204, 364.967, 52822.412 24/01/07,16:06:14,01,09,1, 11.9,1,1, 0.840, 10504.182, 364.959, 52822.327 24/01/07,16:06:14,02,09,1, 11.9,1,1, 0.840, 10504.172, 364.982, 52822.342 24/01/07,16:06:14,03,09,1, 11.9,1,1, 0.840, 10504.216, 364.966, 52822.442 24/01/07,16:06:14,04,09,1, 11.9,1,1, 0.840, 10504.196, 364.979, 52822.336 24/01/07,16:06:14,05,09,1, 11.9,1,1, 0.840, 10504.205, 364.954, 52822.420 24/01/07,16:06:14,06,09,1, 11.9,1,1, 0.840, 10504.214, 364.958, 52822.355 24/01/07,16:06:14,07,09,1, 11.9,1,1, 0.840, 10504.223, 364.990, 52822.348 24/01/07,16:06:14,08,09,1, 11.9,1,1, 0.840, 10504.217, 365.004, 52822.489 24/01/07,16:06:14,09,09,1, 11.9,1,1, 0.840, 10504.196, 365.009, 52822.295 24/01/07,16:06:14,10,09,1, 11.9,1,1, 0.840, 10504.227, 365.002, 52822.528 24/01/07,16:06:14,11,09,1, 11.9,1,1, 0.840, 10504.194, 364.970, 52822.421 24/01/07,16:06:14,12,09,1, 11.9,1,1, 0.840, 10504.197, 364.953, 52822.341 24/01/07,16:06:14,13,09,1, 11.9,1,1, 0.840, 10504.198, 364.986, 52822.360 24/01/07,16:06:14,14,09,1, 11.9,1,1, 0.840, 10504.214, 364.946, 52822.277 24/01/07,16:06:14,15,09,1, 11.9,1,1, 0.840, 10504.220, 364.958, 52822.297 24/01/07,16:06:14,16,09,1, 11.9,1,1, 0.840, 10504.210, 364.944, 52822.370 24/01/07,16:06:14,17,09,1, 11.9,1,1, 0.840, 10504.215, 364.922, 52822.378 24/01/07,16:06:14,18,09,1, 11.9,1,1, 0.840, 10504.207, 364.924, 52822.301 24/01/07,16:06:14,19,09,1, 11.9,1,1, 0.840, 10504.218, 364.901, 52822.201 24/01/07,16:06:15,00,08,1, 11.9,1,1, 0.843, 10504.212, 364.901, 52822.201 24/01/07,16:06:15,01,08,1, 11.9,1,1, 0.843, 10504.202, 364.923, 52822.338 24/01/07,16:06:15,02,08,1, 11.9,1,1, 0.843, 10504.181, 364.902, 52822.346 24/01/07,16:06:15,03,08,1, 11.9,1,1, 0.843, 10504.219, 364.911, 52822.302 24/01/07,16:06:15,04,08,1, 11.9,1,1, 0.843, 10504.196, 364.901, 52822.338 24/01/07,16:06:15,05,08,1, 11.9,1,1, 0.843, 10504.199, 364.879, 52822.302 24/01/07,16:06:15,06,08,1, 11.9,1,1, 0.843, 10504.196, 364.868, 52822.309 24/01/07,16:06:15,07,08,1, 11.9,1,1, 0.843, 10504.196, 364.867, 52822.313 24/01/07,16:06:15,08,08,1, 11.9,1,1, 0.843, 10504.196, 364.864, 52822.279 24/01/07,16:06:15,09,08,1, 11.9,1,1, 0.843, 10504.201, 364.901, 52822.339 24/01/07,16:06:15,10,08,1, 11.9,1,1, 0.843, 10504.195, 364.870, 52822.318 24/01/07,16:06:15,11,08,1, 11.9,1,1, 0.843, 10504.202, 364.870, 52822.344 24/01/07,16:06:15,12,08,1, 11.9,1,1, 0.843, 10504.198, 364.839, 52822.282 24/01/07,16:06:15,13,08,1, 11.9,1,1, 0.843, 10504.172, 364.864, 52822.266 24/01/07,16:06:15,14,08,1, 11.9,1,1, 0.843, 10504.205, 364.873, 52822.262 24/01/07,16:06:15,15,08,1, 11.9,1,1, 0.843, 10504.150, 364.846, 52822.481 24/01/07,16:06:15,16,08,1, 11.9,1,1, 0.843, 10504.179, 364.848, 52822.313 24/01/07,16:06:15,17,08,1, 11.9,1,1, 0.843, 10504.200, 364.833, 52822.321 24/01/07,16:06:15,18,08,1, 11.9,1,1, 0.843, 10504.201, 364.845, 52822.252 24/01/07,16:06:15,19,08,1, 11.9,1,1, 0.843, 10504.179, 364.842, 52822.301 24/01/07,16:06:16,00,08,1, 11.9,1,1, 0.841, 10504.171, 364.842, 52822.301 24/01/07,16:06:16,01,08,1, 11.9,1,1, 0.841, 10504.212, 364.834, 52822.322 24/01/07,16:06:16,02,08,1, 11.9,1,1, 0.841, 10504.205, 364.882, 52822.369 24/01/07,16:06:16,03,08,1, 11.9,1,1, 0.841, 10504.211, 364.888, 52822.298 24/01/07,16:06:16,04,08,1, 11.9,1,1, 0.841, 10504.199, 364.897, 52822.328 24/01/07,16:06:16,05,08,1, 11.9,1,1, 0.841, 10504.205, 364.903, 52822.277 24/01/07,16:06:16,06,08,1, 11.9,1,1, 0.841, 10504.219, 364.900, 52822.267 24/01/07,16:06:16,07,08,1, 11.9,1,1, 0.841, 10504.238, 364.905, 52822.275 24/01/07,16:06:16,08,08,1, 11.9,1,1, 0.841, 10504.219, 364.901, 52822.290 24/01/07,16:06:16,09,08,1, 11.9,1,1, 0.841, 10504.228, 364.921, 52822.331 24/01/07,16:06:16,10,08,1, 11.9,1,1, 0.841, 10504.247, 364.902, 52822.356 24/01/07,16:06:16,11,08,1, 11.9,1,1, 0.841, 10504.229, 364.898, 52822.236 24/01/07,16:06:16,12,08,1, 11.9,1,1, 0.841, 10504.228, 364.918, 52822.352 24/01/07,16:06:16,13,08,1, 11.9,1,1, 0.841, 10504.241, 364.895, 52822.249 24/01/07,16:06:16,14,08,1, 11.9,1,1, 0.841, 10504.232, 364.890, 52822.302 24/01/07,16:06:16,15,08,1, 11.9,1,1, 0.841, 10504.216, 364.932, 52822.294 24/01/07,16:06:16,16,08,1, 11.9,1,1, 0.841, 10504.236, 364.934, 52822.360 24/01/07,16:06:16,17,08,1, 11.9,1,1, 0.841, 10504.237, 364.948, 52822.468 24/01/07,16:06:16,18,08,1, 11.9,1,1, 0.841, 10504.213, 364.929, 52822.378 24/01/07,16:06:16,19,08,1, 11.9,1,1, 0.841, 10504.278, 364.926, 52822.273 24/01/07,16:06:17,00,09,1, 11.9,1,1, 0.843, 10504.271, 364.926, 52822.273 24/01/07,16:06:17,01,09,1, 11.9,1,1, 0.843, 10504.229, 364.938, 52822.354 24/01/07,16:06:17,02,09,1, 11.9,1,1, 0.843, 10504.258, 364.986, 52822.493 24/01/07,16:06:17,03,09,1, 11.9,1,1, 0.843, 10504.235, 364.956, 52822.289 24/01/07,16:06:17,04,09,1, 11.9,1,1, 0.843, 10504.242, 364.967, 52822.331 24/01/07,16:06:17,05,09,1, 11.9,1,1, 0.843, 10504.220, 364.974, 52822.411 24/01/07,16:06:17,06,09,1, 11.9,1,1, 0.843, 10504.249, 364.960, 52822.317 24/01/07,16:06:17,07,09,1, 11.9,1,1, 0.843, 10504.246, 364.929, 52822.343 24/01/07,16:06:17,08,09,1, 11.9,1,1, 0.843, 10504.252, 364.954, 52822.255 24/01/07,16:06:17,09,09,1, 11.9,1,1, 0.843, 10504.233, 364.919, 52822.307 24/01/07,16:06:17,10,09,1, 11.9,1,1, 0.843, 10504.230, 364.952, 52822.415 24/01/07,16:06:17,11,09,1, 11.9,1,1, 0.843, 10504.244, 364.901, 52822.295 24/01/07,16:06:17,12,09,1, 11.9,1,1, 0.843, 10504.215, 364.882, 52822.340 24/01/07,16:06:17,13,09,1, 11.9,1,1, 0.843, 10504.217, 364.896, 52822.321 24/01/07,16:06:17,14,09,1, 11.9,1,1, 0.843, 10504.242, 364.895, 52822.275 24/01/07,16:06:17,15,09,1, 11.9,1,1, 0.843, 10504.208, 364.901, 52822.315 24/01/07,16:06:17,16,09,1, 11.9,1,1, 0.843, 10504.206, 364.866, 52822.359 24/01/07,16:06:17,17,09,1, 11.9,1,1, 0.843, 10504.237, 364.861, 52822.333 24/01/07,16:06:17,18,09,1, 11.9,1,1, 0.843, 10504.247, 364.875, 52822.278 24/01/07,16:06:17,19,09,1, 11.9,1,1, 0.843, 10504.215, 364.863, 52822.287 24/01/07,16:06:18,00,09,1, 11.9,1,1, 0.839, 10504.212, 364.863, 52822.287 24/01/07,16:06:18,01,09,1, 11.9,1,1, 0.839, 10504.203, 364.843, 52822.240 24/01/07,16:06:18,02,09,1, 11.9,1,1, 0.839, 10504.217, 364.828, 52822.247 24/01/07,16:06:18,03,09,1, 11.9,1,1, 0.839, 10504.222, 364.866, 52822.282 24/01/07,16:06:18,04,09,1, 11.9,1,1, 0.839, 10504.225, 364.835, 52822.307 24/01/07,16:06:18,05,09,1, 11.9,1,1, 0.839, 10504.233, 364.818, 52822.247 24/01/07,16:06:18,06,09,1, 11.9,1,1, 0.839, 10504.210, 364.810, 52822.238 24/01/07,16:06:18,07,09,1, 11.9,1,1, 0.839, 10504.220, 364.824, 52822.254 24/01/07,16:06:18,08,09,1, 11.9,1,1, 0.839, 10504.225, 364.831, 52822.312 24/01/07,16:06:18,09,09,1, 11.9,1,1, 0.839, 10504.205, 364.814, 52822.286 24/01/07,16:06:18,10,09,1, 11.9,1,1, 0.839, 10504.199, 364.799, 52822.235 24/01/07,16:06:18,11,09,1, 11.9,1,1, 0.839, 10504.200, 364.821, 52822.262 24/01/07,16:06:18,12,09,1, 11.9,1,1, 0.839, 10504.191, 364.837, 52822.245 24/01/07,16:06:18,13,09,1, 11.9,1,1, 0.839, 10504.206, 364.831, 52822.256 24/01/07,16:06:18,14,09,1, 11.9,1,1, 0.839, 10504.221, 364.839, 52822.247 24/01/07,16:06:18,15,09,1, 11.9,1,1, 0.839, 10504.197, 364.827, 52822.228 24/01/07,16:06:18,16,09,1, 11.9,1,1, 0.839, 10504.207, 364.860, 52822.246 24/01/07,16:06:18,17,09,1, 11.9,1,1, 0.839, 10504.211, 364.840, 52822.298 24/01/07,16:06:18,18,09,1, 11.9,1,1, 0.839, 10504.196, 364.817, 52822.268 24/01/07,16:06:18,19,09,1, 11.9,1,1, 0.839, 10504.236, 364.860, 52822.330 24/01/07,16:06:19,00,09,1, 11.9,1,1, 0.842, 10504.229, 364.860, 52822.330 24/01/07,16:06:19,01,09,1, 11.9,1,1, 0.842, 10504.213, 364.849, 52822.289 24/01/07,16:06:19,02,09,1, 11.9,1,1, 0.842, 10504.219, 364.868, 52822.259 24/01/07,16:06:19,03,09,1, 11.9,1,1, 0.842, 10504.217, 364.875, 52822.335 24/01/07,16:06:19,04,09,1, 11.9,1,1, 0.842, 10504.232, 364.869, 52822.313 24/01/07,16:06:19,05,09,1, 11.9,1,1, 0.842, 10504.239, 364.880, 52822.316 24/01/07,16:06:19,06,09,1, 11.9,1,1, 0.842, 10504.225, 364.868, 52822.234 24/01/07,16:06:19,07,09,1, 11.9,1,1, 0.842, 10504.218, 364.876, 52822.292 24/01/07,16:06:19,08,09,1, 11.9,1,1, 0.842, 10504.243, 364.871, 52822.268 24/01/07,16:06:19,09,09,1, 11.9,1,1, 0.842, 10504.230, 364.865, 52822.256 24/01/07,16:06:19,10,09,1, 11.9,1,1, 0.842, 10504.206, 364.883, 52822.321 24/01/07,16:06:19,11,09,1, 11.9,1,1, 0.842, 10504.254, 364.898, 52822.325 24/01/07,16:06:19,12,09,1, 11.9,1,1, 0.842, 10504.246, 364.905, 52822.324 24/01/07,16:06:19,13,09,1, 11.9,1,1, 0.842, 10504.225, 364.885, 52822.289 24/01/07,16:06:19,14,09,1, 11.9,1,1, 0.842, 10504.234, 364.871, 52822.295 24/01/07,16:06:19,15,09,1, 11.9,1,1, 0.842, 10504.262, 364.879, 52822.305 24/01/07,16:06:19,16,09,1, 11.9,1,1, 0.842, 10504.233, 364.854, 52822.334 24/01/07,16:06:19,17,09,1, 11.9,1,1, 0.842, 10504.250, 364.905, 52822.361 24/01/07,16:06:19,18,09,1, 11.9,1,1, 0.842, 10504.247, 364.873, 52822.313 24/01/07,16:06:19,19,09,1, 11.9,1,1, 0.842, 10504.233, 364.865, 52822.287 24/01/07,16:06:20,00,09,1, 11.9,1,1, 0.842, 10504.229, 364.865, 52822.287 24/01/07,16:06:20,01,09,1, 11.9,1,1, 0.842, 10504.248, 364.849, 52822.319 24/01/07,16:06:20,02,09,1, 11.9,1,1, 0.842, 10504.241, 364.866, 52822.301 24/01/07,16:06:20,03,09,1, 11.9,1,1, 0.842, 10504.264, 364.854, 52822.320 24/01/07,16:06:20,04,09,1, 11.9,1,1, 0.842, 10504.261, 364.842, 52822.325 24/01/07,16:06:20,05,09,1, 11.9,1,1, 0.842, 10504.227, 364.849, 52822.356 24/01/07,16:06:20,06,09,1, 11.9,1,1, 0.842, 10504.250, 364.821, 52822.299 24/01/07,16:06:20,07,09,1, 11.9,1,1, 0.842, 10504.231, 364.809, 52822.279 24/01/07,16:06:20,08,09,1, 11.9,1,1, 0.842, 10504.219, 364.818, 52822.273 24/01/07,16:06:20,09,09,1, 11.9,1,1, 0.842, 10504.219, 364.784, 52822.294 24/01/07,16:06:20,10,09,1, 11.9,1,1, 0.842, 10504.216, 364.815, 52822.318 24/01/07,16:06:20,11,09,1, 11.9,1,1, 0.842, 10504.243, 364.810, 52822.341 24/01/07,16:06:20,12,09,1, 11.9,1,1, 0.842, 10504.255, 364.815, 52822.291 24/01/07,16:06:20,13,09,1, 11.9,1,1, 0.842, 10504.241, 364.779, 52822.226 24/01/07,16:06:20,14,09,1, 11.9,1,1, 0.842, 10504.222, 364.800, 52822.195 24/01/07,16:06:20,15,09,1, 11.9,1,1, 0.842, 10504.253, 364.799, 52822.224 24/01/07,16:06:20,16,09,1, 11.9,1,1, 0.842, 10504.235, 364.785, 52822.268 24/01/07,16:06:20,17,09,1, 11.9,1,1, 0.842, 10504.214, 364.787, 52822.207 24/01/07,16:06:20,18,09,1, 11.9,1,1, 0.842, 10504.248, 364.792, 52822.305 24/01/07,16:06:20,19,09,1, 11.9,1,1, 0.842, 10504.217, 364.763, 52822.173 24/01/07,16:06:21,00,09,1, 11.9,1,1, 0.839, 10504.212, 364.763, 52822.173 24/01/07,16:06:21,01,09,1, 11.9,1,1, 0.839, 10504.236, 364.768, 52822.208 24/01/07,16:06:21,02,09,1, 11.9,1,1, 0.839, 10504.221, 364.742, 52822.202 24/01/07,16:06:21,03,09,1, 11.9,1,1, 0.839, 10504.225, 364.773, 52822.275 24/01/07,16:06:21,04,09,1, 11.9,1,1, 0.839, 10504.229, 364.784, 52822.293 24/01/07,16:06:21,05,09,1, 11.9,1,1, 0.839, 10504.224, 364.773, 52822.280 24/01/07,16:06:21,06,09,1, 11.9,1,1, 0.839, 10504.231, 364.780, 52822.232 24/01/07,16:06:21,07,09,1, 11.9,1,1, 0.839, 10504.230, 364.781, 52822.215 24/01/07,16:06:21,08,09,1, 11.9,1,1, 0.839, 10504.285, 364.760, 52822.215 24/01/07,16:06:21,09,09,1, 11.9,1,1, 0.839, 10504.272, 364.770, 52822.059 24/01/07,16:06:21,10,09,1, 11.9,1,1, 0.839, 10504.221, 364.774, 52822.252 24/01/07,16:06:21,11,09,1, 11.9,1,1, 0.839, 10504.259, 364.780, 52822.246 24/01/07,16:06:21,12,09,1, 11.9,1,1, 0.839, 10504.250, 364.795, 52822.219 24/01/07,16:06:21,13,09,1, 11.9,1,1, 0.839, 10504.218, 364.781, 52822.326 24/01/07,16:06:21,14,09,1, 11.9,1,1, 0.839, 10504.271, 364.826, 52822.256 24/01/07,16:06:21,15,09,1, 11.9,1,1, 0.839, 10504.238, 364.809, 52822.403 24/01/07,16:06:21,16,09,1, 11.9,1,1, 0.839, 10504.253, 364.806, 52822.296 24/01/07,16:06:21,17,09,1, 11.9,1,1, 0.839, 10504.289, 364.818, 52822.359 24/01/07,16:06:21,18,09,1, 11.9,1,1, 0.839, 10504.272, 364.823, 52822.286 24/01/07,16:06:21,19,09,1, 11.9,1,1, 0.839, 10504.292, 364.812, 52822.324 24/01/07,16:06:22,00,09,1, 11.9,1,1, 0.836, 10504.287, 364.812, 52822.324 24/01/07,16:06:22,01,09,1, 11.9,1,1, 0.836, 10504.253, 364.817, 52822.270 24/01/07,16:06:22,02,09,1, 11.9,1,1, 0.836, 10504.261, 364.812, 52822.266 24/01/07,16:06:22,03,09,1, 11.9,1,1, 0.836, 10504.272, 364.842, 52822.328 24/01/07,16:06:22,04,09,1, 11.9,1,1, 0.836, 10504.285, 364.842, 52822.285 24/01/07,16:06:22,05,09,1, 11.9,1,1, 0.836, 10504.272, 364.838, 52822.242 24/01/07,16:06:22,06,09,1, 11.9,1,1, 0.836, 10504.257, 364.827, 52822.290 24/01/07,16:06:22,07,09,1, 11.9,1,1, 0.836, 10504.288, 364.848, 52822.298 24/01/07,16:06:22,08,09,1, 11.9,1,1, 0.836, 10504.297, 364.845, 52822.259 24/01/07,16:06:22,09,09,1, 11.9,1,1, 0.836, 10504.306, 364.847, 52822.299 24/01/07,16:06:22,10,09,1, 11.9,1,1, 0.836, 10504.275, 364.837, 52822.307 24/01/07,16:06:22,11,09,1, 11.9,1,1, 0.836, 10504.291, 364.851, 52822.308 24/01/07,16:06:22,12,09,1, 11.9,1,1, 0.836, 10504.285, 364.852, 52822.273 24/01/07,16:06:22,13,09,1, 11.9,1,1, 0.836, 10504.305, 364.833, 52822.224 24/01/07,16:06:22,14,09,1, 11.9,1,1, 0.836, 10504.296, 364.835, 52822.225 24/01/07,16:06:22,15,09,1, 11.9,1,1, 0.836, 10504.333, 364.793, 52822.071 24/01/07,16:06:22,16,09,1, 11.9,1,1, 0.836, 10504.318, 364.793, 52822.262 24/01/07,16:06:22,17,09,1, 11.9,1,1, 0.836, 10504.289, 364.782, 52822.297 24/01/07,16:06:22,18,09,1, 11.9,1,1, 0.836, 10504.288, 364.820, 52822.270 24/01/07,16:06:22,19,09,1, 11.9,1,1, 0.836, 10504.285, 364.781, 52822.241 24/01/07,16:06:23,00,09,1, 12.0,1,1, 0.841, 10504.279, 364.781, 52822.241 24/01/07,16:06:23,01,09,1, 12.0,1,1, 0.841, 10504.285, 364.779, 52822.217 24/01/07,16:06:23,02,09,1, 12.0,1,1, 0.841, 10504.281, 364.792, 52822.212 24/01/07,16:06:23,03,09,1, 12.0,1,1, 0.841, 10504.282, 364.773, 52822.265 24/01/07,16:06:23,04,09,1, 12.0,1,1, 0.841, 10504.260, 364.767, 52822.276 24/01/07,16:06:23,05,09,1, 12.0,1,1, 0.841, 10504.277, 364.753, 52822.269 24/01/07,16:06:23,06,09,1, 12.0,1,1, 0.841, 10504.300, 364.711, 52822.222 24/01/07,16:06:23,07,09,1, 12.0,1,1, 0.841, 10504.307, 364.768, 52822.232 24/01/07,16:06:23,08,09,1, 12.0,1,1, 0.841, 10504.273, 364.726, 52822.221 24/01/07,16:06:23,09,09,1, 12.0,1,1, 0.841, 10504.280, 364.750, 52822.266 24/01/07,16:06:23,10,09,1, 12.0,1,1, 0.841, 10504.285, 364.746, 52822.254 24/01/07,16:06:23,11,09,1, 12.0,1,1, 0.841, 10504.288, 364.739, 52822.259 24/01/07,16:06:23,12,09,1, 12.0,1,1, 0.841, 10504.283, 364.738, 52822.201 24/01/07,16:06:23,13,09,1, 12.0,1,1, 0.841, 10504.277, 364.745, 52822.228 24/01/07,16:06:23,14,09,1, 12.0,1,1, 0.841, 10504.274, 364.709, 52822.180 24/01/07,16:06:23,15,09,1, 12.0,1,1, 0.841, 10504.309, 364.700, 52822.229 24/01/07,16:06:23,16,09,1, 12.0,1,1, 0.841, 10504.280, 364.733, 52822.227 24/01/07,16:06:23,17,09,1, 12.0,1,1, 0.841, 10504.289, 364.724, 52822.259 24/01/07,16:06:23,18,09,1, 12.0,1,1, 0.841, 10504.283, 364.758, 52822.185 24/01/07,16:06:23,19,09,1, 12.0,1,1, 0.841, 10504.292, 364.688, 52822.196 24/01/07,16:06:24,00,09,1, 12.0,1,1, 0.843, 10504.287, 364.688, 52822.196 24/01/07,16:06:24,01,09,1, 12.0,1,1, 0.843, 10504.322, 364.743, 52822.226 24/01/07,16:06:24,02,09,1, 12.0,1,1, 0.843, 10504.292, 364.712, 52822.234 24/01/07,16:06:24,03,09,1, 12.0,1,1, 0.843, 10504.313, 364.729, 52822.211 24/01/07,16:06:24,04,09,1, 12.0,1,1, 0.843, 10504.310, 364.746, 52822.239 24/01/07,16:06:24,05,09,1, 12.0,1,1, 0.843, 10504.288, 364.729, 52822.205 24/01/07,16:06:24,06,09,1, 12.0,1,1, 0.843, 10504.300, 364.732, 52822.228 24/01/07,16:06:24,07,09,1, 12.0,1,1, 0.843, 10504.308, 364.729, 52822.187 24/01/07,16:06:24,08,09,1, 12.0,1,1, 0.843, 10504.307, 364.767, 52822.247 24/01/07,16:06:24,09,09,1, 12.0,1,1, 0.843, 10504.313, 364.752, 52822.215 24/01/07,16:06:24,10,09,1, 12.0,1,1, 0.843, 10504.306, 364.772, 52822.214 24/01/07,16:06:24,11,09,1, 12.0,1,1, 0.843, 10504.292, 364.751, 52822.222 24/01/07,16:06:24,12,09,1, 12.0,1,1, 0.843, 10504.309, 364.772, 52822.218 24/01/07,16:06:24,13,09,1, 12.0,1,1, 0.843, 10504.305, 364.762, 52822.187 24/01/07,16:06:24,14,09,1, 12.0,1,1, 0.843, 10504.310, 364.784, 52822.215 24/01/07,16:06:24,15,09,1, 12.0,1,1, 0.843, 10504.306, 364.789, 52822.241 24/01/07,16:06:24,16,09,1, 12.0,1,1, 0.843, 10504.323, 364.787, 52822.243 24/01/07,16:06:24,17,09,1, 12.0,1,1, 0.843, 10504.309, 364.781, 52822.241 24/01/07,16:06:24,18,09,1, 12.0,1,1, 0.843, 10504.306, 364.798, 52822.231 24/01/07,16:06:24,19,09,1, 12.0,1,1, 0.843, 10504.340, 364.803, 52822.264 24/01/07,16:06:25,00,09,1, 12.0,1,1, 0.837, 10504.338, 364.803, 52822.264 24/01/07,16:06:25,01,09,1, 12.0,1,1, 0.837, 10504.328, 364.830, 52822.304 24/01/07,16:06:25,02,09,1, 12.0,1,1, 0.837, 10504.340, 364.823, 52822.298 24/01/07,16:06:25,03,09,1, 12.0,1,1, 0.837, 10504.330, 364.826, 52822.288 24/01/07,16:06:25,04,09,1, 12.0,1,1, 0.837, 10504.358, 364.828, 52822.292 24/01/07,16:06:25,05,09,1, 12.0,1,1, 0.837, 10504.357, 364.819, 52822.303 24/01/07,16:06:25,06,09,1, 12.0,1,1, 0.837, 10504.354, 364.824, 52822.251 24/01/07,16:06:25,07,09,1, 12.0,1,1, 0.837, 10504.356, 364.830, 52822.285 24/01/07,16:06:25,08,09,1, 12.0,1,1, 0.837, 10504.363, 364.818, 52822.272 24/01/07,16:06:25,09,09,1, 12.0,1,1, 0.837, 10504.357, 364.825, 52822.253 24/01/07,16:06:25,10,09,1, 12.0,1,1, 0.837, 10504.334, 364.803, 52822.183 24/01/07,16:06:25,11,09,1, 12.0,1,1, 0.837, 10504.353, 364.798, 52822.371 24/01/07,16:06:25,12,09,1, 12.0,1,1, 0.837, 10504.343, 364.804, 52822.283 24/01/07,16:06:25,13,09,1, 12.0,1,1, 0.837, 10504.342, 364.807, 52822.288 24/01/07,16:06:25,14,09,1, 12.0,1,1, 0.837, 10504.362, 364.773, 52822.303 24/01/07,16:06:25,15,09,1, 12.0,1,1, 0.837, 10504.335, 364.779, 52822.230 24/01/07,16:06:25,16,09,1, 12.0,1,1, 0.837, 10504.344, 364.769, 52822.205 24/01/07,16:06:25,17,09,1, 12.0,1,1, 0.837, 10504.339, 364.773, 52822.202 24/01/07,16:06:25,18,09,1, 12.0,1,1, 0.837, 10504.357, 364.752, 52822.218 24/01/07,16:06:25,19,09,1, 12.0,1,1, 0.837, 10504.333, 364.729, 52822.269 24/01/07,16:06:26,00,08,1, 11.8,1,1, 0.840, 10504.329, 364.729, 52822.269 24/01/07,16:06:26,01,08,1, 11.8,1,1, 0.840, 10504.352, 364.714, 52822.228 24/01/07,16:06:26,02,08,1, 11.8,1,1, 0.840, 10504.336, 364.729, 52822.205 24/01/07,16:06:26,03,08,1, 11.8,1,1, 0.840, 10504.350, 364.721, 52822.152 24/01/07,16:06:26,04,08,1, 11.8,1,1, 0.840, 10504.366, 364.724, 52822.231 24/01/07,16:06:26,05,08,1, 11.8,1,1, 0.840, 10504.326, 364.711, 52822.238 24/01/07,16:06:26,06,08,1, 11.8,1,1, 0.840, 10504.326, 364.684, 52822.158 24/01/07,16:06:26,07,08,1, 11.8,1,1, 0.840, 10504.326, 364.702, 52822.261 24/01/07,16:06:26,08,08,1, 11.8,1,1, 0.840, 10504.324, 364.693, 52822.137 24/01/07,16:06:26,09,08,1, 11.8,1,1, 0.840, 10504.339, 364.688, 52822.138 24/01/07,16:06:26,10,08,1, 11.8,1,1, 0.840, 10504.339, 364.686, 52822.213 24/01/07,16:06:26,11,08,1, 11.8,1,1, 0.840, 10504.308, 364.685, 52822.261 24/01/07,16:06:26,12,08,1, 11.8,1,1, 0.840, 10504.374, 364.713, 52822.163 24/01/07,16:06:26,13,08,1, 11.8,1,1, 0.840, 10504.346, 364.716, 52822.221 24/01/07,16:06:26,14,08,1, 11.8,1,1, 0.840, 10504.358, 364.686, 52822.174 24/01/07,16:06:26,15,08,1, 11.8,1,1, 0.840, 10504.340, 364.692, 52822.161 24/01/07,16:06:26,16,08,1, 11.8,1,1, 0.840, 10504.351, 364.724, 52822.181 24/01/07,16:06:26,17,08,1, 11.8,1,1, 0.840, 10504.346, 364.681, 52822.266 24/01/07,16:06:26,18,08,1, 11.8,1,1, 0.840, 10504.318, 364.723, 52822.183 24/01/07,16:06:26,19,08,1, 11.8,1,1, 0.840, 10504.370, 364.727, 52822.263 24/01/07,16:06:27,00,09,1, 11.9,1,1, 0.839, 10504.363, 364.727, 52822.263 24/01/07,16:06:27,01,09,1, 11.9,1,1, 0.839, 10504.334, 364.704, 52822.140 24/01/07,16:06:27,02,09,1, 11.9,1,1, 0.839, 10504.333, 364.703, 52822.163 24/01/07,16:06:27,03,09,1, 11.9,1,1, 0.839, 10504.342, 364.721, 52822.223 24/01/07,16:06:27,04,09,1, 11.9,1,1, 0.839, 10504.344, 364.696, 52822.217 24/01/07,16:06:27,05,09,1, 11.9,1,1, 0.839, 10504.353, 364.672, 52822.123 24/01/07,16:06:27,06,09,1, 11.9,1,1, 0.839, 10504.364, 364.730, 52822.137 24/01/07,16:06:27,07,09,1, 11.9,1,1, 0.839, 10504.370, 364.713, 52822.082 24/01/07,16:06:27,08,09,1, 11.9,1,1, 0.839, 10504.365, 364.732, 52822.091 24/01/07,16:06:27,09,09,1, 11.9,1,1, 0.839, 10504.357, 364.726, 52822.223 24/01/07,16:06:27,10,09,1, 11.9,1,1, 0.839, 10504.356, 364.736, 52822.192 24/01/07,16:06:27,11,09,1, 11.9,1,1, 0.839, 10504.377, 364.754, 52822.215 24/01/07,16:06:27,12,09,1, 11.9,1,1, 0.839, 10504.385, 364.748, 52822.269 24/01/07,16:06:27,13,09,1, 11.9,1,1, 0.839, 10504.382, 364.763, 52822.194 24/01/07,16:06:27,14,09,1, 11.9,1,1, 0.839, 10504.399, 364.792, 52822.196 24/01/07,16:06:27,15,09,1, 11.9,1,1, 0.839, 10504.386, 364.774, 52822.181 24/01/07,16:06:27,16,09,1, 11.9,1,1, 0.839, 10504.409, 364.803, 52822.266 24/01/07,16:06:27,17,09,1, 11.9,1,1, 0.839, 10504.400, 364.807, 52822.251 24/01/07,16:06:27,18,09,1, 11.9,1,1, 0.839, 10504.393, 364.781, 52822.259 24/01/07,16:06:27,19,09,1, 11.9,1,1, 0.839, 10504.415, 364.787, 52822.353 24/01/07,16:06:28,00,09,1, 11.9,1,1, 0.843, 10504.413, 364.787, 52822.353 24/01/07,16:06:28,01,09,1, 11.9,1,1, 0.843, 10504.402, 364.777, 52822.257 24/01/07,16:06:28,02,09,1, 11.9,1,1, 0.843, 10504.417, 364.813, 52822.210 24/01/07,16:06:28,03,09,1, 11.9,1,1, 0.843, 10504.404, 364.792, 52822.218 24/01/07,16:06:28,04,09,1, 11.9,1,1, 0.843, 10504.432, 364.743, 52822.212 24/01/07,16:06:28,05,09,1, 11.9,1,1, 0.843, 10504.389, 364.786, 52822.304 24/01/07,16:06:28,06,09,1, 11.9,1,1, 0.843, 10504.429, 364.775, 52822.208 24/01/07,16:06:28,07,09,1, 11.9,1,1, 0.843, 10504.429, 364.764, 52822.206 24/01/07,16:06:28,08,09,1, 11.9,1,1, 0.843, 10504.389, 364.753, 52822.223 24/01/07,16:06:28,09,09,1, 11.9,1,1, 0.843, 10504.404, 364.744, 52822.174 24/01/07,16:06:28,10,09,1, 11.9,1,1, 0.843, 10504.429, 364.752, 52822.178 24/01/07,16:06:28,11,09,1, 11.9,1,1, 0.843, 10504.423, 364.740, 52822.223 24/01/07,16:06:28,12,09,1, 11.9,1,1, 0.843, 10504.392, 364.735, 52822.132 24/01/07,16:06:28,13,09,1, 11.9,1,1, 0.843, 10504.428, 364.773, 52822.201 24/01/07,16:06:28,14,09,1, 11.9,1,1, 0.843, 10504.396, 364.739, 52822.151 24/01/07,16:06:28,15,09,1, 11.9,1,1, 0.843, 10504.437, 364.743, 52822.158 24/01/07,16:06:28,16,09,1, 11.9,1,1, 0.843, 10504.423, 364.730, 52822.160 24/01/07,16:06:28,17,09,1, 11.9,1,1, 0.843, 10504.405, 364.716, 52822.153 24/01/07,16:06:28,18,09,1, 11.9,1,1, 0.843, 10504.415, 364.728, 52822.192 24/01/07,16:06:28,19,09,1, 11.9,1,1, 0.843, 10504.422, 364.708, 52822.129 24/01/07,16:06:29,00,08,1, 11.9,1,1, 0.841, 10504.421, 364.708, 52822.129 24/01/07,16:06:29,01,08,1, 11.9,1,1, 0.841, 10504.395, 364.679, 52822.120 24/01/07,16:06:29,02,08,1, 11.9,1,1, 0.841, 10504.412, 364.669, 52822.179 24/01/07,16:06:29,03,08,1, 11.9,1,1, 0.841, 10504.399, 364.666, 52822.117 24/01/07,16:06:29,04,08,1, 11.9,1,1, 0.841, 10504.410, 364.650, 52822.129 24/01/07,16:06:29,05,08,1, 11.9,1,1, 0.841, 10504.429, 364.643, 52821.984 24/01/07,16:06:29,06,08,1, 11.9,1,1, 0.841, 10504.431, 364.671, 52822.198 24/01/07,16:06:29,07,08,1, 11.9,1,1, 0.841, 10504.403, 364.659, 52822.152 24/01/07,16:06:29,08,08,1, 11.9,1,1, 0.841, 10504.419, 364.682, 52822.146 24/01/07,16:06:29,09,08,1, 11.9,1,1, 0.841, 10504.406, 364.638, 52822.193 24/01/07,16:06:29,10,08,1, 11.9,1,1, 0.841, 10504.411, 364.672, 52822.192 24/01/07,16:06:29,11,08,1, 11.9,1,1, 0.841, 10504.411, 364.675, 52822.163 24/01/07,16:06:29,12,08,1, 11.9,1,1, 0.841, 10504.416, 364.657, 52822.090 24/01/07,16:06:29,13,08,1, 11.9,1,1, 0.841, 10504.394, 364.690, 52822.163 24/01/07,16:06:29,14,08,1, 11.9,1,1, 0.841, 10504.442, 364.672, 52822.124 24/01/07,16:06:29,15,08,1, 11.9,1,1, 0.841, 10504.456, 364.669, 52822.129 24/01/07,16:06:29,16,08,1, 11.9,1,1, 0.841, 10504.416, 364.675, 52822.215 24/01/07,16:06:29,17,08,1, 11.9,1,1, 0.841, 10504.423, 364.675, 52822.143 24/01/07,16:06:29,18,08,1, 11.9,1,1, 0.841, 10504.425, 364.698, 52822.122 24/01/07,16:06:29,19,08,1, 11.9,1,1, 0.841, 10504.429, 364.693, 52822.196 24/01/07,16:06:30,00,10,1, 11.9,1,1, 0.838, 10504.421, 364.693, 52822.196 24/01/07,16:06:30,01,10,1, 11.9,1,1, 0.838, 10504.428, 364.689, 52822.097 24/01/07,16:06:30,02,10,1, 11.9,1,1, 0.838, 10504.430, 364.705, 52822.130 24/01/07,16:06:30,03,10,1, 11.9,1,1, 0.838, 10504.465, 364.705, 52822.187 24/01/07,16:06:30,04,10,1, 11.9,1,1, 0.838, 10504.433, 364.722, 52822.209 24/01/07,16:06:30,05,10,1, 11.9,1,1, 0.838, 10504.452, 364.695, 52822.165 24/01/07,16:06:30,06,10,1, 11.9,1,1, 0.838, 10504.462, 364.706, 52822.165 24/01/07,16:06:30,07,10,1, 11.9,1,1, 0.838, 10504.455, 364.724, 52822.164 24/01/07,16:06:30,08,10,1, 11.9,1,1, 0.838, 10504.439, 364.732, 52822.179 24/01/07,16:06:30,09,10,1, 11.9,1,1, 0.838, 10504.477, 364.762, 52822.197 24/01/07,16:06:30,10,10,1, 11.9,1,1, 0.838, 10504.464, 364.751, 52822.208 24/01/07,16:06:30,11,10,1, 11.9,1,1, 0.838, 10504.481, 364.760, 52822.187 24/01/07,16:06:30,12,10,1, 11.9,1,1, 0.838, 10504.478, 364.760, 52822.191 24/01/07,16:06:30,13,10,1, 11.9,1,1, 0.838, 10504.488, 364.751, 52822.191 24/01/07,16:06:30,14,10,1, 11.9,1,1, 0.838, 10504.518, 364.769, 52822.166 24/01/07,16:06:30,15,10,1, 11.9,1,1, 0.838, 10504.493, 364.738, 52822.192 24/01/07,16:06:30,16,10,1, 11.9,1,1, 0.838, 10504.488, 364.718, 52822.230 24/01/07,16:06:30,17,10,1, 11.9,1,1, 0.838, 10504.492, 364.773, 52822.241 24/01/07,16:06:30,18,10,1, 11.9,1,1, 0.838, 10504.504, 364.739, 52822.212 24/01/07,16:06:30,19,10,1, 11.9,1,1, 0.838, 10504.487, 364.751, 52822.190 24/01/07,16:06:31,00,10,1, 11.8,1,1, 0.840, 10504.479, 364.751, 52822.190 24/01/07,16:06:31,01,10,1, 11.8,1,1, 0.840, 10504.475, 364.699, 52822.193 24/01/07,16:06:31,02,10,1, 11.8,1,1, 0.840, 10504.498, 364.730, 52822.193 24/01/07,16:06:31,03,10,1, 11.8,1,1, 0.840, 10504.491, 364.710, 52822.132 24/01/07,16:06:31,04,10,1, 11.8,1,1, 0.840, 10504.496, 364.714, 52822.119 24/01/07,16:06:31,05,10,1, 11.8,1,1, 0.840, 10504.510, 364.709, 52822.190 24/01/07,16:06:31,06,10,1, 11.8,1,1, 0.840, 10504.525, 364.696, 52822.169 24/01/07,16:06:31,07,10,1, 11.8,1,1, 0.840, 10504.501, 364.676, 52822.177 24/01/07,16:06:31,08,10,1, 11.8,1,1, 0.840, 10504.511, 364.666, 52822.120 24/01/07,16:06:31,09,10,1, 11.8,1,1, 0.840, 10504.500, 364.665, 52822.231 24/01/07,16:06:31,10,10,1, 11.8,1,1, 0.840, 10504.498, 364.665, 52822.183 24/01/07,16:06:31,11,10,1, 11.8,1,1, 0.840, 10504.513, 364.667, 52822.206 24/01/07,16:06:31,12,10,1, 11.8,1,1, 0.840, 10504.504, 364.620, 52822.133 24/01/07,16:06:31,13,10,1, 11.8,1,1, 0.840, 10504.491, 364.646, 52822.083 24/01/07,16:06:31,14,10,1, 11.8,1,1, 0.840, 10504.518, 364.630, 52822.092 24/01/07,16:06:31,15,10,1, 11.8,1,1, 0.840, 10504.524, 364.603, 52821.881 24/01/07,16:06:31,16,10,1, 11.8,1,1, 0.840, 10504.501, 364.610, 52822.058 24/01/07,16:06:31,17,10,1, 11.8,1,1, 0.840, 10504.523, 364.622, 52822.167 24/01/07,16:06:31,18,10,1, 11.8,1,1, 0.840, 10504.501, 364.626, 52822.153 24/01/07,16:06:31,19,10,1, 11.8,1,1, 0.840, 10504.502, 364.560, 52821.998 24/01/07,16:06:32,00,10,1, 11.9,1,1, 0.840, 10504.496, 364.560, 52821.998 24/01/07,16:06:32,01,10,1, 11.9,1,1, 0.840, 10504.517, 364.628, 52822.105 24/01/07,16:06:32,02,10,1, 11.9,1,1, 0.840, 10504.514, 364.646, 52822.102 24/01/07,16:06:32,03,10,1, 11.9,1,1, 0.840, 10504.535, 364.644, 52822.068 24/01/07,16:06:32,04,10,1, 11.9,1,1, 0.840, 10504.532, 364.646, 52822.110 24/01/07,16:06:32,05,10,1, 11.9,1,1, 0.840, 10504.531, 364.657, 52822.101 24/01/07,16:06:32,06,10,1, 11.9,1,1, 0.840, 10504.544, 364.647, 52822.053 24/01/07,16:06:32,07,10,1, 11.9,1,1, 0.840, 10504.518, 364.646, 52822.104 24/01/07,16:06:32,08,10,1, 11.9,1,1, 0.840, 10504.521, 364.660, 52822.152 24/01/07,16:06:32,09,10,1, 11.9,1,1, 0.840, 10504.536, 364.627, 52822.099 24/01/07,16:06:32,10,10,1, 11.9,1,1, 0.840, 10504.556, 364.657, 52822.092 24/01/07,16:06:32,11,10,1, 11.9,1,1, 0.840, 10504.516, 364.662, 52822.146 24/01/07,16:06:32,12,10,1, 11.9,1,1, 0.840, 10504.539, 364.650, 52822.093 24/01/07,16:06:32,13,10,1, 11.9,1,1, 0.840, 10504.544, 364.643, 52822.145 24/01/07,16:06:32,14,10,1, 11.9,1,1, 0.840, 10504.524, 364.683, 52822.105 24/01/07,16:06:32,15,10,1, 11.9,1,1, 0.840, 10504.554, 364.688, 52822.113 24/01/07,16:06:32,16,10,1, 11.9,1,1, 0.840, 10504.534, 364.688, 52822.138 24/01/07,16:06:32,17,10,1, 11.9,1,1, 0.840, 10504.539, 364.696, 52822.192 24/01/07,16:06:32,18,10,1, 11.9,1,1, 0.840, 10504.552, 364.679, 52822.074 24/01/07,16:06:32,19,10,1, 11.9,1,1, 0.840, 10504.576, 364.690, 52822.191 24/01/07,16:06:33,00,10,1, 11.9,1,1, 0.836, 10504.571, 364.690, 52822.191 24/01/07,16:06:33,01,10,1, 11.9,1,1, 0.836, 10504.578, 364.718, 52822.167 24/01/07,16:06:33,02,10,1, 11.9,1,1, 0.836, 10504.590, 364.691, 52822.131 24/01/07,16:06:33,03,10,1, 11.9,1,1, 0.836, 10504.592, 364.712, 52822.189 24/01/07,16:06:33,04,10,1, 11.9,1,1, 0.836, 10504.577, 364.725, 52822.173 24/01/07,16:06:33,05,10,1, 11.9,1,1, 0.836, 10504.606, 364.744, 52822.224 24/01/07,16:06:33,06,10,1, 11.9,1,1, 0.836, 10504.594, 364.744, 52822.201 24/01/07,16:06:33,07,10,1, 11.9,1,1, 0.836, 10504.598, 364.728, 52822.126 24/01/07,16:06:33,08,10,1, 11.9,1,1, 0.836, 10504.602, 364.734, 52822.162 24/01/07,16:06:33,09,10,1, 11.9,1,1, 0.836, 10504.598, 364.701, 52822.115 24/01/07,16:06:33,10,10,1, 11.9,1,1, 0.836, 10504.592, 364.705, 52822.115 24/01/07,16:06:33,11,10,1, 11.9,1,1, 0.836, 10504.602, 364.698, 52822.106 24/01/07,16:06:33,12,10,1, 11.9,1,1, 0.836, 10504.597, 364.695, 52822.131 24/01/07,16:06:33,13,10,1, 11.9,1,1, 0.836, 10504.584, 364.685, 52822.137 24/01/07,16:06:33,14,10,1, 11.9,1,1, 0.836, 10504.594, 364.698, 52822.128 24/01/07,16:06:33,15,10,1, 11.9,1,1, 0.836, 10504.603, 364.670, 52822.133 24/01/07,16:06:33,16,10,1, 11.9,1,1, 0.836, 10504.609, 364.679, 52822.196 24/01/07,16:06:33,17,10,1, 11.9,1,1, 0.836, 10504.604, 364.664, 52822.183 24/01/07,16:06:33,18,10,1, 11.9,1,1, 0.836, 10504.597, 364.671, 52822.133 24/01/07,16:06:33,19,10,1, 11.9,1,1, 0.836, 10504.602, 364.659, 52822.075 24/01/07,16:06:34,00,09,1, 11.9,1,1, 0.837, 10504.596, 364.659, 52822.075 24/01/07,16:06:34,01,09,1, 11.9,1,1, 0.837, 10504.596, 364.631, 52822.111 24/01/07,16:06:34,02,09,1, 11.9,1,1, 0.837, 10504.604, 364.663, 52822.163 24/01/07,16:06:34,03,09,1, 11.9,1,1, 0.837, 10504.613, 364.656, 52822.115 24/01/07,16:06:34,04,09,1, 11.9,1,1, 0.837, 10504.626, 364.619, 52822.178 24/01/07,16:06:34,05,09,1, 11.9,1,1, 0.837, 10504.596, 364.634, 52822.102 24/01/07,16:06:34,06,09,1, 11.9,1,1, 0.837, 10504.585, 364.595, 52822.023 24/01/07,16:06:34,07,09,1, 11.9,1,1, 0.837, 10504.594, 364.605, 52822.081 24/01/07,16:06:34,08,09,1, 11.9,1,1, 0.837, 10504.574, 364.585, 52822.092 24/01/07,16:06:34,09,09,1, 11.9,1,1, 0.837, 10504.602, 364.590, 52822.053 24/01/07,16:06:34,10,09,1, 11.9,1,1, 0.837, 10504.593, 364.591, 52822.064 24/01/07,16:06:34,11,09,1, 11.9,1,1, 0.837, 10504.599, 364.590, 52822.104 24/01/07,16:06:34,12,09,1, 11.9,1,1, 0.837, 10504.624, 364.609, 52822.081 24/01/07,16:06:34,13,09,1, 11.9,1,1, 0.837, 10504.569, 364.571, 52822.126 24/01/07,16:06:34,14,09,1, 11.9,1,1, 0.837, 10504.597, 364.575, 52822.021 24/01/07,16:06:34,15,09,1, 11.9,1,1, 0.837, 10504.617, 364.583, 52822.116 24/01/07,16:06:34,16,09,1, 11.9,1,1, 0.837, 10504.607, 364.611, 52822.081 24/01/07,16:06:34,17,09,1, 11.9,1,1, 0.837, 10504.629, 364.602, 52822.102 24/01/07,16:06:34,18,09,1, 11.9,1,1, 0.837, 10504.623, 364.599, 52822.066 24/01/07,16:06:34,19,09,1, 11.9,1,1, 0.837, 10504.635, 364.621, 52822.014 24/01/07,16:06:35,00,09,1, 11.9,1,1, 0.838, 10504.630, 364.621, 52822.014 24/01/07,16:06:35,01,09,1, 11.9,1,1, 0.838, 10504.636, 364.603, 52821.992 24/01/07,16:06:35,02,09,1, 11.9,1,1, 0.838, 10504.621, 364.629, 52822.104 24/01/07,16:06:35,03,09,1, 11.9,1,1, 0.838, 10504.610, 364.652, 52822.112 24/01/07,16:06:35,04,09,1, 11.9,1,1, 0.838, 10504.628, 364.608, 52822.131 24/01/07,16:06:35,05,09,1, 11.9,1,1, 0.838, 10504.614, 364.600, 52822.012 24/01/07,16:06:35,06,09,1, 11.9,1,1, 0.838, 10504.626, 364.620, 52822.056 24/01/07,16:06:35,07,09,1, 11.9,1,1, 0.838, 10504.650, 364.584, 52822.024 24/01/07,16:06:35,08,09,1, 11.9,1,1, 0.838, 10504.636, 364.630, 52822.122 24/01/07,16:06:35,09,09,1, 11.9,1,1, 0.838, 10504.641, 364.606, 52822.006 24/01/07,16:06:35,10,09,1, 11.9,1,1, 0.838, 10504.653, 364.613, 52822.094 24/01/07,16:06:35,11,09,1, 11.9,1,1, 0.838, 10504.621, 364.627, 52822.081 24/01/07,16:06:35,12,09,1, 11.9,1,1, 0.838, 10504.660, 364.639, 52822.094 24/01/07,16:06:35,13,09,1, 11.9,1,1, 0.838, 10504.659, 364.636, 52822.032 24/01/07,16:06:35,14,09,1, 11.9,1,1, 0.838, 10504.659, 364.656, 52822.066 24/01/07,16:06:35,15,09,1, 11.9,1,1, 0.838, 10504.678, 364.626, 52822.060 24/01/07,16:06:35,16,09,1, 11.9,1,1, 0.838, 10504.659, 364.650, 52822.101 24/01/07,16:06:35,17,09,1, 11.9,1,1, 0.838, 10504.686, 364.688, 52822.067 24/01/07,16:06:35,18,09,1, 11.9,1,1, 0.838, 10504.703, 364.683, 52822.129 24/01/07,16:06:35,19,09,1, 11.9,1,1, 0.838, 10504.678, 364.672, 52822.079 24/01/07,16:06:36,00,09,1, 11.9,1,1, 0.839, 10504.671, 364.672, 52822.079 24/01/07,16:06:36,01,09,1, 11.9,1,1, 0.839, 10504.680, 364.696, 52822.115 24/01/07,16:06:36,02,09,1, 11.9,1,1, 0.839, 10504.691, 364.689, 52822.084 24/01/07,16:06:36,03,09,1, 11.9,1,1, 0.839, 10504.649, 364.669, 52822.169 24/01/07,16:06:36,04,09,1, 11.9,1,1, 0.839, 10504.686, 364.671, 52822.226 24/01/07,16:06:36,05,09,1, 11.9,1,1, 0.839, 10504.700, 364.653, 52822.160 24/01/07,16:06:36,06,09,1, 11.9,1,1, 0.839, 10504.693, 364.676, 52822.076 24/01/07,16:06:36,07,09,1, 11.9,1,1, 0.839, 10504.704, 364.668, 52822.075 24/01/07,16:06:36,08,09,1, 11.9,1,1, 0.839, 10504.701, 364.635, 52822.089 24/01/07,16:06:36,09,09,1, 11.9,1,1, 0.839, 10504.690, 364.659, 52822.079 24/01/07,16:06:36,10,09,1, 11.9,1,1, 0.839, 10504.700, 364.641, 52822.172 24/01/07,16:06:36,11,09,1, 11.9,1,1, 0.839, 10504.676, 364.626, 52822.077 24/01/07,16:06:36,12,09,1, 11.9,1,1, 0.839, 10504.702, 364.605, 52822.076 24/01/07,16:06:36,13,09,1, 11.9,1,1, 0.839, 10504.700, 364.588, 52822.024 24/01/07,16:06:36,14,09,1, 11.9,1,1, 0.839, 10504.684, 364.610, 52822.098 24/01/07,16:06:36,15,09,1, 11.9,1,1, 0.839, 10504.668, 364.594, 52822.010 24/01/07,16:06:36,16,09,1, 11.9,1,1, 0.839, 10504.676, 364.605, 52822.052 24/01/07,16:06:36,17,09,1, 11.9,1,1, 0.839, 10504.691, 364.575, 52822.004 24/01/07,16:06:36,18,09,1, 11.9,1,1, 0.839, 10504.684, 364.558, 52822.095 24/01/07,16:06:36,19,09,1, 11.9,1,1, 0.839, 10504.679, 364.558, 52822.021 24/01/07,16:06:37,00,09,1, 11.9,1,1, 0.844, 10504.671, 364.558, 52822.021 24/01/07,16:06:37,01,09,1, 11.9,1,1, 0.844, 10504.677, 364.549, 52822.011 24/01/07,16:06:37,02,09,1, 11.9,1,1, 0.844, 10504.678, 364.544, 52822.099 24/01/07,16:06:37,03,09,1, 11.9,1,1, 0.844, 10504.675, 364.547, 52821.970 24/01/07,16:06:37,04,09,1, 11.9,1,1, 0.844, 10504.705, 364.553, 52822.104 24/01/07,16:06:37,05,09,1, 11.9,1,1, 0.844, 10504.705, 364.528, 52822.048 24/01/07,16:06:37,06,09,1, 11.9,1,1, 0.844, 10504.695, 364.570, 52822.071 24/01/07,16:06:37,07,09,1, 11.9,1,1, 0.844, 10504.695, 364.550, 52822.021 24/01/07,16:06:37,08,09,1, 11.9,1,1, 0.844, 10504.677, 364.549, 52822.007 24/01/07,16:06:37,09,09,1, 11.9,1,1, 0.844, 10504.703, 364.547, 52822.044 24/01/07,16:06:37,10,09,1, 11.9,1,1, 0.844, 10504.707, 364.559, 52822.024 24/01/07,16:06:37,11,09,1, 11.9,1,1, 0.844, 10504.700, 364.557, 52822.003 24/01/07,16:06:37,12,09,1, 11.9,1,1, 0.844, 10504.698, 364.559, 52822.044 24/01/07,16:06:37,13,09,1, 11.9,1,1, 0.844, 10504.693, 364.545, 52822.037 24/01/07,16:06:37,14,09,1, 11.9,1,1, 0.844, 10504.705, 364.572, 52822.079 24/01/07,16:06:37,15,09,1, 11.9,1,1, 0.844, 10504.722, 364.598, 52822.109 24/01/07,16:06:37,16,09,1, 11.9,1,1, 0.844, 10504.706, 364.571, 52822.037 24/01/07,16:06:37,17,09,1, 11.9,1,1, 0.844, 10504.720, 364.568, 52822.036 24/01/07,16:06:37,18,09,1, 11.9,1,1, 0.844, 10504.717, 364.597, 52822.044 24/01/07,16:06:37,19,09,1, 11.9,1,1, 0.844, 10504.741, 364.577, 52822.077 24/01/07,16:06:38,00,09,1, 11.9,1,1, 0.839, 10504.738, 364.577, 52822.077 24/01/07,16:06:38,01,09,1, 11.9,1,1, 0.839, 10504.719, 364.608, 52822.090 24/01/07,16:06:38,02,09,1, 11.9,1,1, 0.839, 10504.739, 364.590, 52822.039 24/01/07,16:06:38,03,09,1, 11.9,1,1, 0.839, 10504.724, 364.613, 52822.096 24/01/07,16:06:38,04,09,1, 11.9,1,1, 0.839, 10504.744, 364.614, 52822.039 24/01/07,16:06:38,05,09,1, 11.9,1,1, 0.839, 10504.741, 364.601, 52822.153 24/01/07,16:06:38,06,09,1, 11.9,1,1, 0.839, 10504.742, 364.629, 52822.072 24/01/07,16:06:38,07,09,1, 11.9,1,1, 0.839, 10504.746, 364.618, 52822.021 24/01/07,16:06:38,08,09,1, 11.9,1,1, 0.839, 10504.776, 364.653, 52822.074 24/01/07,16:06:38,09,09,1, 11.9,1,1, 0.839, 10504.743, 364.631, 52822.145 24/01/07,16:06:38,10,09,1, 11.9,1,1, 0.839, 10504.761, 364.640, 52822.150 24/01/07,16:06:38,11,09,1, 11.9,1,1, 0.839, 10504.750, 364.629, 52822.179 24/01/07,16:06:38,12,09,1, 11.9,1,1, 0.839, 10504.765, 364.622, 52822.051 24/01/07,16:06:38,13,09,1, 11.9,1,1, 0.839, 10504.755, 364.662, 52822.141 24/01/07,16:06:38,14,09,1, 11.9,1,1, 0.839, 10504.741, 364.625, 52822.034 24/01/07,16:06:38,15,09,1, 11.9,1,1, 0.839, 10504.758, 364.631, 52822.105 24/01/07,16:06:38,16,09,1, 11.9,1,1, 0.839, 10504.780, 364.616, 52822.017 24/01/07,16:06:38,17,09,1, 11.9,1,1, 0.839, 10504.752, 364.596, 52822.091 24/01/07,16:06:38,18,09,1, 11.9,1,1, 0.839, 10504.746, 364.617, 52822.101 24/01/07,16:06:38,19,09,1, 11.9,1,1, 0.839, 10504.739, 364.594, 52822.062 24/01/07,16:06:39,00,09,1, 11.9,1,1, 0.839, 10504.738, 364.594, 52822.062 24/01/07,16:06:39,01,09,1, 11.9,1,1, 0.839, 10504.758, 364.582, 52822.015 24/01/07,16:06:39,02,09,1, 11.9,1,1, 0.839, 10504.744, 364.577, 52822.005 24/01/07,16:06:39,03,09,1, 11.9,1,1, 0.839, 10504.759, 364.577, 52822.056 24/01/07,16:06:39,04,09,1, 11.9,1,1, 0.839, 10504.769, 364.577, 52822.028 24/01/07,16:06:39,05,09,1, 11.9,1,1, 0.839, 10504.738, 364.543, 52822.006 24/01/07,16:06:39,06,09,1, 11.9,1,1, 0.839, 10504.766, 364.543, 52821.967 24/01/07,16:06:39,07,09,1, 11.9,1,1, 0.839, 10504.746, 364.532, 52821.961 24/01/07,16:06:39,08,09,1, 11.9,1,1, 0.839, 10504.748, 364.536, 52821.999 24/01/07,16:06:39,09,09,1, 11.9,1,1, 0.839, 10504.754, 364.509, 52822.033 24/01/07,16:06:39,10,09,1, 11.9,1,1, 0.839, 10504.777, 364.515, 52822.031 24/01/07,16:06:39,11,09,1, 11.9,1,1, 0.839, 10504.764, 364.513, 52822.067 24/01/07,16:06:39,12,09,1, 11.9,1,1, 0.839, 10504.773, 364.531, 52822.054 24/01/07,16:06:39,13,09,1, 11.9,1,1, 0.839, 10504.748, 364.545, 52822.043 24/01/07,16:06:39,14,09,1, 11.9,1,1, 0.839, 10504.766, 364.542, 52821.947 24/01/07,16:06:39,15,09,1, 11.9,1,1, 0.839, 10504.763, 364.511, 52822.019 24/01/07,16:06:39,16,09,1, 11.9,1,1, 0.839, 10504.788, 364.511, 52821.976 24/01/07,16:06:39,17,09,1, 11.9,1,1, 0.839, 10504.766, 364.552, 52822.059 24/01/07,16:06:39,18,09,1, 11.9,1,1, 0.839, 10504.787, 364.534, 52821.981 24/01/07,16:06:39,19,09,1, 11.9,1,1, 0.839, 10504.763, 364.537, 52821.938 24/01/07,16:06:40,00,10,1, 11.8,1,1, 0.842, 10504.763, 364.537, 52821.938 24/01/07,16:06:40,01,10,1, 11.8,1,1, 0.842, 10504.796, 364.542, 52822.034 24/01/07,16:06:40,02,10,1, 11.8,1,1, 0.842, 10504.799, 364.592, 52821.964 24/01/07,16:06:40,03,10,1, 11.8,1,1, 0.842, 10504.816, 364.567, 52821.992 24/01/07,16:06:40,04,10,1, 11.8,1,1, 0.842, 10504.792, 364.591, 52821.990 24/01/07,16:06:40,05,10,1, 11.8,1,1, 0.842, 10504.813, 364.599, 52821.958 24/01/07,16:06:40,06,10,1, 11.8,1,1, 0.842, 10504.824, 364.571, 52821.995 24/01/07,16:06:40,07,10,1, 11.8,1,1, 0.842, 10504.825, 364.596, 52822.044 24/01/07,16:06:40,08,10,1, 11.8,1,1, 0.842, 10504.796, 364.584, 52822.095 24/01/07,16:06:40,09,10,1, 11.8,1,1, 0.842, 10504.804, 364.584, 52822.058 24/01/07,16:06:40,10,10,1, 11.8,1,1, 0.842, 10504.820, 364.568, 52822.072 24/01/07,16:06:40,11,10,1, 11.8,1,1, 0.842, 10504.815, 364.587, 52822.012 24/01/07,16:06:40,12,10,1, 11.8,1,1, 0.842, 10504.818, 364.617, 52822.040 24/01/07,16:06:40,13,10,1, 11.8,1,1, 0.842, 10504.796, 364.608, 52822.015 24/01/07,16:06:40,14,10,1, 11.8,1,1, 0.842, 10504.808, 364.593, 52821.987 24/01/07,16:06:40,15,10,1, 11.8,1,1, 0.842, 10504.821, 364.605, 52822.054 24/01/07,16:06:40,16,10,1, 11.8,1,1, 0.842, 10504.817, 364.612, 52822.062 24/01/07,16:06:40,17,10,1, 11.8,1,1, 0.842, 10504.821, 364.640, 52822.055 24/01/07,16:06:40,18,10,1, 11.8,1,1, 0.842, 10504.810, 364.588, 52822.048 24/01/07,16:06:40,19,10,1, 11.8,1,1, 0.842, 10504.841, 364.599, 52822.050 24/01/07,16:06:41,00,09,1, 11.8,1,1, 0.839, 10504.838, 364.599, 52822.050 24/01/07,16:06:41,01,09,1, 11.8,1,1, 0.839, 10504.851, 364.572, 52822.011 24/01/07,16:06:41,02,09,1, 11.8,1,1, 0.839, 10504.826, 364.574, 52822.015 24/01/07,16:06:41,03,09,1, 11.8,1,1, 0.839, 10504.835, 364.565, 52822.039 24/01/07,16:06:41,04,09,1, 11.8,1,1, 0.839, 10504.811, 364.557, 52822.025 24/01/07,16:06:41,05,09,1, 11.8,1,1, 0.839, 10504.809, 364.581, 52822.045 24/01/07,16:06:41,06,09,1, 11.8,1,1, 0.839, 10504.805, 364.552, 52822.012 24/01/07,16:06:41,07,09,1, 11.8,1,1, 0.839, 10504.837, 364.546, 52821.972 24/01/07,16:06:41,08,09,1, 11.8,1,1, 0.839, 10504.811, 364.527, 52821.969 24/01/07,16:06:41,09,09,1, 11.8,1,1, 0.839, 10504.833, 364.518, 52822.000 24/01/07,16:06:41,10,09,1, 11.8,1,1, 0.839, 10504.833, 364.534, 52821.980 24/01/07,16:06:41,11,09,1, 11.8,1,1, 0.839, 10504.831, 364.514, 52822.236 24/01/07,16:06:41,12,09,1, 11.8,1,1, 0.839, 10504.839, 364.507, 52821.983 24/01/07,16:06:41,13,09,1, 11.8,1,1, 0.839, 10504.845, 364.502, 52821.945 24/01/07,16:06:41,14,09,1, 11.8,1,1, 0.839, 10504.840, 364.487, 52821.924 24/01/07,16:06:41,15,09,1, 11.8,1,1, 0.839, 10504.817, 364.501, 52821.969 24/01/07,16:06:41,16,09,1, 11.8,1,1, 0.839, 10504.836, 364.487, 52821.941 24/01/07,16:06:41,17,09,1, 11.8,1,1, 0.839, 10504.834, 364.496, 52821.959 24/01/07,16:06:41,18,09,1, 11.8,1,1, 0.839, 10504.835, 364.494, 52821.990 24/01/07,16:06:41,19,09,1, 11.8,1,1, 0.839, 10504.820, 364.466, 52821.917 24/01/07,16:06:42,00,08,1, 11.9,1,1, 0.837, 10504.813, 364.466, 52821.917 24/01/07,16:06:42,01,08,1, 11.9,1,1, 0.837, 10504.821, 364.492, 52821.933 24/01/07,16:06:42,02,08,1, 11.9,1,1, 0.837, 10504.799, 364.482, 52821.933 24/01/07,16:06:42,03,08,1, 11.9,1,1, 0.837, 10504.846, 364.488, 52821.933 24/01/07,16:06:42,04,08,1, 11.9,1,1, 0.837, 10504.830, 364.511, 52821.961 24/01/07,16:06:42,05,08,1, 11.9,1,1, 0.837, 10504.842, 364.503, 52821.954 24/01/07,16:06:42,06,08,1, 11.9,1,1, 0.837, 10504.855, 364.534, 52821.967 24/01/07,16:06:42,07,08,1, 11.9,1,1, 0.837, 10504.830, 364.514, 52821.938 24/01/07,16:06:42,08,08,1, 11.9,1,1, 0.837, 10504.850, 364.526, 52821.988 24/01/07,16:06:42,09,08,1, 11.9,1,1, 0.837, 10504.827, 364.529, 52821.969 24/01/07,16:06:42,10,08,1, 11.9,1,1, 0.837, 10504.835, 364.526, 52821.952 24/01/07,16:06:42,11,08,1, 11.9,1,1, 0.837, 10504.834, 364.551, 52821.992 24/01/07,16:06:42,12,08,1, 11.9,1,1, 0.837, 10504.829, 364.540, 52821.988 24/01/07,16:06:42,13,08,1, 11.9,1,1, 0.837, 10504.866, 364.555, 52821.968 24/01/07,16:06:42,14,08,1, 11.9,1,1, 0.837, 10504.844, 364.566, 52821.996 24/01/07,16:06:42,15,08,1, 11.9,1,1, 0.837, 10504.861, 364.541, 52821.958 24/01/07,16:06:42,16,08,1, 11.9,1,1, 0.837, 10504.870, 364.587, 52822.029 24/01/07,16:06:42,17,08,1, 11.9,1,1, 0.837, 10504.849, 364.558, 52822.024 24/01/07,16:06:42,18,08,1, 11.9,1,1, 0.837, 10504.878, 364.575, 52822.035 24/01/07,16:06:42,19,08,1, 11.9,1,1, 0.837, 10504.898, 364.581, 52821.990 24/01/07,16:06:43,00,08,1, 11.9,1,1, 0.840, 10504.897, 364.581, 52821.990 24/01/07,16:06:43,01,08,1, 11.9,1,1, 0.840, 10504.870, 364.619, 52821.995 24/01/07,16:06:43,02,08,1, 11.9,1,1, 0.840, 10504.884, 364.596, 52821.994 24/01/07,16:06:43,03,08,1, 11.9,1,1, 0.840, 10504.868, 364.610, 52822.061 24/01/07,16:06:43,04,08,1, 11.9,1,1, 0.840, 10504.882, 364.603, 52822.094 24/01/07,16:06:43,05,08,1, 11.9,1,1, 0.840, 10504.895, 364.576, 52822.034 24/01/07,16:06:43,06,08,1, 11.9,1,1, 0.840, 10504.885, 364.613, 52821.980 24/01/07,16:06:43,07,08,1, 11.9,1,1, 0.840, 10504.887, 364.589, 52822.023 24/01/07,16:06:43,08,08,1, 11.9,1,1, 0.840, 10504.901, 364.546, 52821.949 24/01/07,16:06:43,09,08,1, 11.9,1,1, 0.840, 10504.918, 364.569, 52821.990 24/01/07,16:06:43,10,08,1, 11.9,1,1, 0.840, 10504.914, 364.563, 52821.945 24/01/07,16:06:43,11,08,1, 11.9,1,1, 0.840, 10504.902, 364.562, 52822.074 24/01/07,16:06:43,12,08,1, 11.9,1,1, 0.840, 10504.885, 364.532, 52821.979 24/01/07,16:06:43,13,08,1, 11.9,1,1, 0.840, 10504.890, 364.513, 52821.918 24/01/07,16:06:43,14,08,1, 11.9,1,1, 0.840, 10504.880, 364.527, 52821.977 24/01/07,16:06:43,15,08,1, 11.9,1,1, 0.840, 10504.888, 364.507, 52821.937 24/01/07,16:06:43,16,08,1, 11.9,1,1, 0.840, 10504.889, 364.505, 52821.940 24/01/07,16:06:43,17,08,1, 11.9,1,1, 0.840, 10504.895, 364.508, 52822.018 24/01/07,16:06:43,18,08,1, 11.9,1,1, 0.840, 10504.877, 364.487, 52822.008 24/01/07,16:06:43,19,08,1, 11.9,1,1, 0.840, 10504.865, 364.476, 52821.904 24/01/07,16:06:44,00,08,1, 12.0,1,1, 0.838, 10504.863, 364.476, 52821.904 24/01/07,16:06:44,01,08,1, 12.0,1,1, 0.838, 10504.879, 364.485, 52821.883 24/01/07,16:06:44,02,08,1, 12.0,1,1, 0.838, 10504.907, 364.487, 52821.958 24/01/07,16:06:44,03,08,1, 12.0,1,1, 0.838, 10504.894, 364.464, 52821.992 24/01/07,16:06:44,04,08,1, 12.0,1,1, 0.838, 10504.894, 364.491, 52821.997 24/01/07,16:06:44,05,08,1, 12.0,1,1, 0.838, 10504.884, 364.489, 52821.980 24/01/07,16:06:44,06,08,1, 12.0,1,1, 0.838, 10504.870, 364.472, 52821.969 24/01/07,16:06:44,07,08,1, 12.0,1,1, 0.838, 10504.899, 364.479, 52821.936 24/01/07,16:06:44,08,08,1, 12.0,1,1, 0.838, 10504.880, 364.475, 52821.898 24/01/07,16:06:44,09,08,1, 12.0,1,1, 0.838, 10504.901, 364.500, 52821.947 24/01/07,16:06:44,10,08,1, 12.0,1,1, 0.838, 10504.889, 364.511, 52821.995 24/01/07,16:06:44,11,08,1, 12.0,1,1, 0.838, 10504.883, 364.501, 52822.014 24/01/07,16:06:44,12,08,1, 12.0,1,1, 0.838, 10504.902, 364.515, 52822.037 24/01/07,16:06:44,13,08,1, 12.0,1,1, 0.838, 10504.895, 364.516, 52821.917 24/01/07,16:06:44,14,08,1, 12.0,1,1, 0.838, 10504.910, 364.514, 52821.983 24/01/07,16:06:44,15,08,1, 12.0,1,1, 0.838, 10504.898, 364.533, 52821.947 24/01/07,16:06:44,16,08,1, 12.0,1,1, 0.838, 10504.889, 364.548, 52822.031 24/01/07,16:06:44,17,08,1, 12.0,1,1, 0.838, 10504.918, 364.543, 52821.945 24/01/07,16:06:44,18,08,1, 12.0,1,1, 0.838, 10504.900, 364.554, 52822.010 24/01/07,16:06:44,19,08,1, 12.0,1,1, 0.838, 10504.941, 364.555, 52821.967 24/01/07,16:06:45,00,08,1, 11.9,1,1, 0.838, 10504.938, 364.555, 52821.967 24/01/07,16:06:45,01,08,1, 11.9,1,1, 0.838, 10504.948, 364.545, 52821.965 24/01/07,16:06:45,02,08,1, 11.9,1,1, 0.838, 10504.927, 364.561, 52822.003 24/01/07,16:06:45,03,08,1, 11.9,1,1, 0.838, 10504.938, 364.573, 52822.013 24/01/07,16:06:45,04,08,1, 11.9,1,1, 0.838, 10504.938, 364.581, 52822.002 24/01/07,16:06:45,05,08,1, 11.9,1,1, 0.838, 10504.935, 364.557, 52822.016 24/01/07,16:06:45,06,08,1, 11.9,1,1, 0.838, 10504.904, 364.595, 52822.036 24/01/07,16:06:45,07,08,1, 11.9,1,1, 0.838, 10504.917, 364.565, 52822.010 24/01/07,16:06:45,08,08,1, 11.9,1,1, 0.838, 10504.940, 364.575, 52822.030 24/01/07,16:06:45,09,08,1, 11.9,1,1, 0.838, 10504.957, 364.545, 52822.012 24/01/07,16:06:45,10,08,1, 11.9,1,1, 0.838, 10504.936, 364.594, 52822.093 24/01/07,16:06:45,11,08,1, 11.9,1,1, 0.838, 10504.948, 364.573, 52822.022 24/01/07,16:06:45,12,08,1, 11.9,1,1, 0.838, 10504.931, 364.545, 52822.015 24/01/07,16:06:45,13,08,1, 11.9,1,1, 0.838, 10504.940, 364.573, 52822.019 24/01/07,16:06:45,14,08,1, 11.9,1,1, 0.838, 10504.942, 364.541, 52821.905 24/01/07,16:06:45,15,08,1, 11.9,1,1, 0.838, 10504.918, 364.552, 52822.020 24/01/07,16:06:45,16,08,1, 11.9,1,1, 0.838, 10504.936, 364.539, 52822.006 24/01/07,16:06:45,17,08,1, 11.9,1,1, 0.838, 10504.935, 364.516, 52822.051 24/01/07,16:06:45,18,08,1, 11.9,1,1, 0.838, 10504.943, 364.532, 52822.044 24/01/07,16:06:45,19,08,1, 11.9,1,1, 0.838, 10504.932, 364.527, 52821.957 24/01/07,16:06:46,00,08,1, 11.9,1,1, 0.840, 10504.930, 364.527, 52821.957 24/01/07,16:06:46,01,08,1, 11.9,1,1, 0.840, 10504.937, 364.494, 52821.946 24/01/07,16:06:46,02,08,1, 11.9,1,1, 0.840, 10504.920, 364.469, 52821.961 24/01/07,16:06:46,03,08,1, 11.9,1,1, 0.840, 10504.920, 364.500, 52822.024 24/01/07,16:06:46,04,08,1, 11.9,1,1, 0.840, 10504.924, 364.479, 52821.996 24/01/07,16:06:46,05,08,1, 11.9,1,1, 0.840, 10504.907, 364.482, 52822.052 24/01/07,16:06:46,06,08,1, 11.9,1,1, 0.840, 10504.931, 364.478, 52821.923 24/01/07,16:06:46,07,08,1, 11.9,1,1, 0.840, 10504.915, 364.474, 52821.906 24/01/07,16:06:46,08,08,1, 11.9,1,1, 0.840, 10504.904, 364.470, 52821.891 24/01/07,16:06:46,09,08,1, 11.9,1,1, 0.840, 10504.943, 364.446, 52821.855 24/01/07,16:06:46,10,08,1, 11.9,1,1, 0.840, 10504.901, 364.459, 52821.991 24/01/07,16:06:46,11,08,1, 11.9,1,1, 0.840, 10504.901, 364.442, 52821.934 24/01/07,16:06:46,12,08,1, 11.9,1,1, 0.840, 10504.935, 364.420, 52821.940 24/01/07,16:06:46,13,08,1, 11.9,1,1, 0.840, 10504.932, 364.471, 52821.975 24/01/07,16:06:46,14,08,1, 11.9,1,1, 0.840, 10504.933, 364.463, 52821.921 24/01/07,16:06:46,15,08,1, 11.9,1,1, 0.840, 10504.937, 364.436, 52821.854 24/01/07,16:06:46,16,08,1, 11.9,1,1, 0.840, 10504.911, 364.453, 52821.908 24/01/07,16:06:46,17,08,1, 11.9,1,1, 0.840, 10504.935, 364.460, 52821.955 24/01/07,16:06:46,18,08,1, 11.9,1,1, 0.840, 10504.932, 364.469, 52822.007 24/01/07,16:06:46,19,08,1, 11.9,1,1, 0.840, 10504.924, 364.494, 52821.914 24/01/07,16:06:47,00,09,1, 11.9,1,1, 0.841, 10504.922, 364.494, 52821.914 24/01/07,16:06:47,01,09,1, 11.9,1,1, 0.841, 10504.915, 364.480, 52821.977 24/01/07,16:06:47,02,09,1, 11.9,1,1, 0.841, 10504.938, 364.468, 52821.896 24/01/07,16:06:47,03,09,1, 11.9,1,1, 0.841, 10504.932, 364.496, 52821.900 24/01/07,16:06:47,04,09,1, 11.9,1,1, 0.841, 10504.931, 364.525, 52821.990 24/01/07,16:06:47,05,09,1, 11.9,1,1, 0.841, 10504.946, 364.519, 52821.983 24/01/07,16:06:47,06,09,1, 11.9,1,1, 0.841, 10504.951, 364.507, 52821.800 24/01/07,16:06:47,07,09,1, 11.9,1,1, 0.841, 10504.968, 364.512, 52821.913 24/01/07,16:06:47,08,09,1, 11.9,1,1, 0.841, 10504.956, 364.520, 52821.907 24/01/07,16:06:47,09,09,1, 11.9,1,1, 0.841, 10504.942, 364.527, 52821.890 24/01/07,16:06:47,10,09,1, 11.9,1,1, 0.841, 10504.975, 364.553, 52821.943 24/01/07,16:06:47,11,09,1, 11.9,1,1, 0.841, 10504.931, 364.547, 52821.990 24/01/07,16:06:47,12,09,1, 11.9,1,1, 0.841, 10504.949, 364.552, 52821.993 24/01/07,16:06:47,13,09,1, 11.9,1,1, 0.841, 10504.947, 364.553, 52821.989 24/01/07,16:06:47,14,09,1, 11.9,1,1, 0.841, 10504.939, 364.567, 52821.971 24/01/07,16:06:47,15,09,1, 11.9,1,1, 0.841, 10504.936, 364.539, 52821.970 24/01/07,16:06:47,16,09,1, 11.9,1,1, 0.841, 10504.955, 364.548, 52821.950 24/01/07,16:06:47,17,09,1, 11.9,1,1, 0.841, 10504.932, 364.553, 52822.048 24/01/07,16:06:47,18,09,1, 11.9,1,1, 0.841, 10504.937, 364.551, 52822.008 24/01/07,16:06:47,19,09,1, 11.9,1,1, 0.841, 10504.959, 364.561, 52821.949 24/01/07,16:06:48,00,09,1, 12.0,1,1, 0.839, 10504.955, 364.561, 52821.949 24/01/07,16:06:48,01,09,1, 12.0,1,1, 0.839, 10504.945, 364.557, 52822.026 24/01/07,16:06:48,02,09,1, 12.0,1,1, 0.839, 10504.945, 364.556, 52822.074 24/01/07,16:06:48,03,09,1, 12.0,1,1, 0.839, 10504.946, 364.550, 52822.015 24/01/07,16:06:48,04,09,1, 12.0,1,1, 0.839, 10504.949, 364.525, 52822.069 24/01/07,16:06:48,05,09,1, 12.0,1,1, 0.839, 10504.932, 364.541, 52821.988 24/01/07,16:06:48,06,09,1, 12.0,1,1, 0.839, 10504.991, 364.525, 52821.911 24/01/07,16:06:48,07,09,1, 12.0,1,1, 0.839, 10504.932, 364.534, 52821.929 24/01/07,16:06:48,08,09,1, 12.0,1,1, 0.839, 10504.930, 364.529, 52821.990 24/01/07,16:06:48,09,09,1, 12.0,1,1, 0.839, 10504.941, 364.507, 52821.927 24/01/07,16:06:48,10,09,1, 12.0,1,1, 0.839, 10504.971, 364.502, 52822.044 24/01/07,16:06:48,11,09,1, 12.0,1,1, 0.839, 10504.928, 364.494, 52821.980 24/01/07,16:06:48,12,09,1, 12.0,1,1, 0.839, 10504.945, 364.472, 52821.959 24/01/07,16:06:48,13,09,1, 12.0,1,1, 0.839, 10504.960, 364.489, 52821.936 24/01/07,16:06:48,14,09,1, 12.0,1,1, 0.839, 10504.924, 364.481, 52821.955 24/01/07,16:06:48,15,09,1, 12.0,1,1, 0.839, 10504.936, 364.476, 52821.932 24/01/07,16:06:48,16,09,1, 12.0,1,1, 0.839, 10504.955, 364.463, 52821.904 24/01/07,16:06:48,17,09,1, 12.0,1,1, 0.839, 10504.925, 364.466, 52821.954 24/01/07,16:06:48,18,09,1, 12.0,1,1, 0.839, 10504.936, 364.486, 52821.896 24/01/07,16:06:48,19,09,1, 12.0,1,1, 0.839, 10504.953, 364.457, 52821.935 24/01/07,16:06:49,00,09,1, 11.9,1,1, 0.839, 10504.947, 364.457, 52821.935 24/01/07,16:06:49,01,09,1, 11.9,1,1, 0.839, 10504.918, 364.460, 52821.916 24/01/07,16:06:49,02,09,1, 11.9,1,1, 0.839, 10504.942, 364.457, 52821.959 24/01/07,16:06:49,03,09,1, 11.9,1,1, 0.839, 10504.926, 364.456, 52821.891 24/01/07,16:06:49,04,09,1, 11.9,1,1, 0.839, 10504.925, 364.464, 52821.972 24/01/07,16:06:49,05,09,1, 11.9,1,1, 0.839, 10504.925, 364.453, 52821.884 24/01/07,16:06:49,06,09,1, 11.9,1,1, 0.839, 10504.923, 364.463, 52821.850 24/01/07,16:06:49,07,09,1, 11.9,1,1, 0.839, 10504.952, 364.463, 52821.865 24/01/07,16:06:49,08,09,1, 11.9,1,1, 0.839, 10504.957, 364.468, 52821.859 24/01/07,16:06:49,09,09,1, 11.9,1,1, 0.839, 10504.946, 364.475, 52821.949 24/01/07,16:06:49,10,09,1, 11.9,1,1, 0.839, 10504.952, 364.470, 52821.957 24/01/07,16:06:49,11,09,1, 11.9,1,1, 0.839, 10504.964, 364.504, 52821.924 24/01/07,16:06:49,12,09,1, 11.9,1,1, 0.839, 10504.946, 364.477, 52821.879 24/01/07,16:06:49,13,09,1, 11.9,1,1, 0.839, 10504.938, 364.486, 52821.966 24/01/07,16:06:49,14,09,1, 11.9,1,1, 0.839, 10504.960, 364.504, 52821.928 24/01/07,16:06:49,15,09,1, 11.9,1,1, 0.839, 10504.968, 364.500, 52821.953 24/01/07,16:06:49,16,09,1, 11.9,1,1, 0.839, 10504.963, 364.525, 52821.986 24/01/07,16:06:49,17,09,1, 11.9,1,1, 0.839, 10504.983, 364.534, 52822.004 24/01/07,16:06:49,18,09,1, 11.9,1,1, 0.839, 10504.971, 364.522, 52821.908 24/01/07,16:06:49,19,09,1, 11.9,1,1, 0.839, 10504.986, 364.548, 52821.941 24/01/07,16:06:50,00,09,1, 11.9,1,1, 0.839, 10504.980, 364.548, 52821.941 24/01/07,16:06:50,01,09,1, 11.9,1,1, 0.839, 10504.977, 364.543, 52821.975 24/01/07,16:06:50,02,09,1, 11.9,1,1, 0.839, 10504.989, 364.549, 52822.081 24/01/07,16:06:50,03,09,1, 11.9,1,1, 0.839, 10504.982, 364.558, 52821.903 24/01/07,16:06:50,04,09,1, 11.9,1,1, 0.839, 10505.003, 364.550, 52821.989 24/01/07,16:06:50,05,09,1, 11.9,1,1, 0.839, 10504.967, 364.537, 52821.976 24/01/07,16:06:50,06,09,1, 11.9,1,1, 0.839, 10505.035, 364.560, 52821.976 24/01/07,16:06:50,07,09,1, 11.9,1,1, 0.839, 10505.007, 364.563, 52821.962 24/01/07,16:06:50,08,09,1, 11.9,1,1, 0.839, 10505.032, 364.585, 52821.933 24/01/07,16:06:50,09,09,1, 11.9,1,1, 0.839, 10505.015, 364.555, 52821.937 24/01/07,16:06:50,10,09,1, 11.9,1,1, 0.839, 10505.013, 364.572, 52821.968 24/01/07,16:06:50,11,09,1, 11.9,1,1, 0.839, 10505.000, 364.550, 52822.022 24/01/07,16:06:50,12,09,1, 11.9,1,1, 0.839, 10505.012, 364.579, 52822.029 24/01/07,16:06:50,13,09,1, 11.9,1,1, 0.839, 10505.017, 364.547, 52822.019 24/01/07,16:06:50,14,09,1, 11.9,1,1, 0.839, 10505.026, 364.543, 52821.940 24/01/07,16:06:50,15,09,1, 11.9,1,1, 0.839, 10505.013, 364.524, 52821.890 24/01/07,16:06:50,16,09,1, 11.9,1,1, 0.839, 10504.995, 364.510, 52821.961 24/01/07,16:06:50,17,09,1, 11.9,1,1, 0.839, 10505.000, 364.528, 52821.975 24/01/07,16:06:50,18,09,1, 11.9,1,1, 0.839, 10505.013, 364.512, 52821.945 24/01/07,16:06:50,19,09,1, 11.9,1,1, 0.839, 10505.007, 364.508, 52821.992 24/01/07,16:06:51,00,09,1, 11.9,1,1, 0.842, 10505.005, 364.508, 52821.992 24/01/07,16:06:51,01,09,1, 11.9,1,1, 0.842, 10504.997, 364.481, 52821.879 24/01/07,16:06:51,02,09,1, 11.9,1,1, 0.842, 10505.007, 364.472, 52821.862 24/01/07,16:06:51,03,09,1, 11.9,1,1, 0.842, 10504.998, 364.502, 52821.910 24/01/07,16:06:51,04,09,1, 11.9,1,1, 0.842, 10504.999, 364.461, 52821.983 24/01/07,16:06:51,05,09,1, 11.9,1,1, 0.842, 10504.992, 364.466, 52821.873 24/01/07,16:06:51,06,09,1, 11.9,1,1, 0.842, 10504.984, 364.450, 52821.862 24/01/07,16:06:51,07,09,1, 11.9,1,1, 0.842, 10504.982, 364.451, 52821.876 24/01/07,16:06:51,08,09,1, 11.9,1,1, 0.842, 10504.996, 364.443, 52821.825 24/01/07,16:06:51,09,09,1, 11.9,1,1, 0.842, 10504.995, 364.460, 52821.866 24/01/07,16:06:51,10,09,1, 11.9,1,1, 0.842, 10504.983, 364.458, 52821.828 24/01/07,16:06:51,11,09,1, 11.9,1,1, 0.842, 10504.984, 364.451, 52821.930 24/01/07,16:06:51,12,09,1, 11.9,1,1, 0.842, 10504.978, 364.436, 52821.925 24/01/07,16:06:51,13,09,1, 11.9,1,1, 0.842, 10505.025, 364.467, 52821.846 24/01/07,16:06:51,14,09,1, 11.9,1,1, 0.842, 10505.004, 364.432, 52821.813 24/01/07,16:06:51,15,09,1, 11.9,1,1, 0.842, 10504.998, 364.464, 52821.883 24/01/07,16:06:51,16,09,1, 11.9,1,1, 0.842, 10504.985, 364.464, 52821.875 24/01/07,16:06:51,17,09,1, 11.9,1,1, 0.842, 10504.989, 364.508, 52821.902 24/01/07,16:06:51,18,09,1, 11.9,1,1, 0.842, 10504.999, 364.470, 52821.903 24/01/07,16:06:51,19,09,1, 11.9,1,1, 0.842, 10505.000, 364.496, 52821.920 24/01/07,16:06:52,00,09,1, 11.9,1,1, 0.839, 10504.997, 364.496, 52821.920 24/01/07,16:06:52,01,09,1, 11.9,1,1, 0.839, 10505.005, 364.492, 52821.820 24/01/07,16:06:52,02,09,1, 11.9,1,1, 0.839, 10505.004, 364.494, 52821.881 24/01/07,16:06:52,03,09,1, 11.9,1,1, 0.839, 10505.021, 364.510, 52821.940 24/01/07,16:06:52,04,09,1, 11.9,1,1, 0.839, 10505.001, 364.515, 52821.956 24/01/07,16:06:52,05,09,1, 11.9,1,1, 0.839, 10505.000, 364.523, 52821.955 24/01/07,16:06:52,06,09,1, 11.9,1,1, 0.839, 10505.028, 364.531, 52821.836 24/01/07,16:06:52,07,09,1, 11.9,1,1, 0.839, 10505.020, 364.533, 52821.892 24/01/07,16:06:52,08,09,1, 11.9,1,1, 0.839, 10505.026, 364.550, 52821.880 24/01/07,16:06:52,09,09,1, 11.9,1,1, 0.839, 10505.022, 364.516, 52821.890 24/01/07,16:06:52,10,09,1, 11.9,1,1, 0.839, 10505.050, 364.558, 52821.975 24/01/07,16:06:52,11,09,1, 11.9,1,1, 0.839, 10505.019, 364.556, 52821.889 24/01/07,16:06:52,12,09,1, 11.9,1,1, 0.839, 10505.034, 364.553, 52821.924 24/01/07,16:06:52,13,09,1, 11.9,1,1, 0.839, 10505.041, 364.569, 52821.926 24/01/07,16:06:52,14,09,1, 11.9,1,1, 0.839, 10505.021, 364.545, 52821.934 24/01/07,16:06:52,15,09,1, 11.9,1,1, 0.839, 10505.030, 364.566, 52821.968 24/01/07,16:06:52,16,09,1, 11.9,1,1, 0.839, 10505.047, 364.574, 52821.989 24/01/07,16:06:52,17,09,1, 11.9,1,1, 0.839, 10505.047, 364.571, 52821.966 24/01/07,16:06:52,18,09,1, 11.9,1,1, 0.839, 10505.031, 364.556, 52821.960 24/01/07,16:06:52,19,09,1, 11.9,1,1, 0.839, 10505.040, 364.556, 52821.905 24/01/07,16:06:53,00,08,1, 12.0,1,1, 0.840, 10505.038, 364.556, 52821.905 24/01/07,16:06:53,01,08,1, 12.0,1,1, 0.840, 10505.053, 364.542, 52821.891 24/01/07,16:06:53,02,08,1, 12.0,1,1, 0.840, 10505.056, 364.562, 52821.985 24/01/07,16:06:53,03,08,1, 12.0,1,1, 0.840, 10505.054, 364.520, 52821.964 24/01/07,16:06:53,04,08,1, 12.0,1,1, 0.840, 10505.026, 364.541, 52822.017 24/01/07,16:06:53,05,08,1, 12.0,1,1, 0.840, 10505.033, 364.510, 52821.958 24/01/07,16:06:53,06,08,1, 12.0,1,1, 0.840, 10505.027, 364.541, 52821.982 24/01/07,16:06:53,07,08,1, 12.0,1,1, 0.840, 10505.054, 364.514, 52821.988 24/01/07,16:06:53,08,08,1, 12.0,1,1, 0.840, 10505.030, 364.495, 52821.919 24/01/07,16:06:53,09,08,1, 12.0,1,1, 0.840, 10505.019, 364.490, 52821.840 24/01/07,16:06:53,10,08,1, 12.0,1,1, 0.840, 10505.022, 364.525, 52821.939 24/01/07,16:06:53,11,08,1, 12.0,1,1, 0.840, 10505.039, 364.512, 52821.936 24/01/07,16:06:53,12,08,1, 12.0,1,1, 0.840, 10505.013, 364.485, 52821.897 24/01/07,16:06:53,13,08,1, 12.0,1,1, 0.840, 10505.025, 364.487, 52821.878 24/01/07,16:06:53,14,08,1, 12.0,1,1, 0.840, 10504.996, 364.487, 52821.884 24/01/07,16:06:53,15,08,1, 12.0,1,1, 0.840, 10504.999, 364.482, 52821.878 24/01/07,16:06:53,16,08,1, 12.0,1,1, 0.840, 10505.018, 364.484, 52821.913 24/01/07,16:06:53,17,08,1, 12.0,1,1, 0.840, 10505.013, 364.480, 52821.874 24/01/07,16:06:53,18,08,1, 12.0,1,1, 0.840, 10504.998, 364.479, 52821.870 24/01/07,16:06:53,19,08,1, 12.0,1,1, 0.840, 10505.008, 364.484, 52821.922 24/01/07,16:06:54,00,09,1, 11.9,1,1, 0.835, 10505.005, 364.484, 52821.922 24/01/07,16:06:54,01,09,1, 11.9,1,1, 0.835, 10505.006, 364.471, 52821.906 24/01/07,16:06:54,02,09,1, 11.9,1,1, 0.835, 10505.022, 364.472, 52821.894 24/01/07,16:06:54,03,09,1, 11.9,1,1, 0.835, 10505.035, 364.492, 52821.910 24/01/07,16:06:54,04,09,1, 11.9,1,1, 0.835, 10505.017, 364.477, 52821.873 24/01/07,16:06:54,05,09,1, 11.9,1,1, 0.835, 10505.034, 364.497, 52821.933 24/01/07,16:06:54,06,09,1, 11.9,1,1, 0.835, 10505.031, 364.487, 52821.935 24/01/07,16:06:54,07,09,1, 11.9,1,1, 0.835, 10505.022, 364.510, 52821.944 24/01/07,16:06:54,08,09,1, 11.9,1,1, 0.835, 10505.033, 364.492, 52821.876 24/01/07,16:06:54,09,09,1, 11.9,1,1, 0.835, 10505.014, 364.490, 52821.923 24/01/07,16:06:54,10,09,1, 11.9,1,1, 0.835, 10505.021, 364.485, 52821.939 24/01/07,16:06:54,11,09,1, 11.9,1,1, 0.835, 10505.027, 364.506, 52821.865 24/01/07,16:06:54,12,09,1, 11.9,1,1, 0.835, 10505.034, 364.519, 52821.905 24/01/07,16:06:54,13,09,1, 11.9,1,1, 0.835, 10505.031, 364.504, 52821.879 24/01/07,16:06:54,14,09,1, 11.9,1,1, 0.835, 10505.020, 364.514, 52821.965 24/01/07,16:06:54,15,09,1, 11.9,1,1, 0.835, 10505.039, 364.514, 52821.963 24/01/07,16:06:54,16,09,1, 11.9,1,1, 0.835, 10505.027, 364.505, 52821.913 24/01/07,16:06:54,17,09,1, 11.9,1,1, 0.835, 10505.048, 364.519, 52821.972 24/01/07,16:06:54,18,09,1, 11.9,1,1, 0.835, 10505.036, 364.546, 52821.917 24/01/07,16:06:54,19,09,1, 11.9,1,1, 0.835, 10505.026, 364.508, 52821.930 24/01/07,16:06:55,00,09,1, 11.9,1,1, 0.841, 10505.022, 364.508, 52821.930 24/01/07,16:06:55,01,09,1, 11.9,1,1, 0.841, 10505.048, 364.518, 52821.872 24/01/07,16:06:55,02,09,1, 11.9,1,1, 0.841, 10505.036, 364.533, 52821.882 24/01/07,16:06:55,03,09,1, 11.9,1,1, 0.841, 10505.053, 364.523, 52821.902 24/01/07,16:06:55,04,09,1, 11.9,1,1, 0.841, 10505.057, 364.556, 52821.978 24/01/07,16:06:55,05,09,1, 11.9,1,1, 0.841, 10505.054, 364.562, 52821.975 24/01/07,16:06:55,06,09,1, 11.9,1,1, 0.841, 10505.041, 364.562, 52821.902 24/01/07,16:06:55,07,09,1, 11.9,1,1, 0.841, 10505.071, 364.542, 52821.962 24/01/07,16:06:55,08,09,1, 11.9,1,1, 0.841, 10505.040, 364.539, 52821.946 24/01/07,16:06:55,09,09,1, 11.9,1,1, 0.841, 10505.051, 364.555, 52821.966 24/01/07,16:06:55,10,09,1, 11.9,1,1, 0.841, 10505.061, 364.566, 52821.990 24/01/07,16:06:55,11,09,1, 11.9,1,1, 0.841, 10505.050, 364.559, 52821.966 24/01/07,16:06:55,12,09,1, 11.9,1,1, 0.841, 10505.038, 364.576, 52821.926 24/01/07,16:06:55,13,09,1, 11.9,1,1, 0.841, 10505.069, 364.561, 52821.876 24/01/07,16:06:55,14,09,1, 11.9,1,1, 0.841, 10505.051, 364.545, 52821.817 24/01/07,16:06:55,15,09,1, 11.9,1,1, 0.841, 10505.052, 364.590, 52821.846 24/01/07,16:06:55,16,09,1, 11.9,1,1, 0.841, 10505.055, 364.592, 52821.949 24/01/07,16:06:55,17,09,1, 11.9,1,1, 0.841, 10505.034, 364.552, 52821.923 24/01/07,16:06:55,18,09,1, 11.9,1,1, 0.841, 10505.050, 364.563, 52821.976 24/01/07,16:06:55,19,09,1, 11.9,1,1, 0.841, 10505.072, 364.575, 52821.962 24/01/07,16:06:56,00,09,1, 12.0,1,1, 0.837, 10505.072, 364.575, 52821.962 24/01/07,16:06:56,01,09,1, 12.0,1,1, 0.837, 10505.063, 364.581, 52821.892 24/01/07,16:06:56,02,09,1, 12.0,1,1, 0.837, 10505.068, 364.566, 52821.836 24/01/07,16:06:56,03,09,1, 12.0,1,1, 0.837, 10505.087, 364.553, 52821.859 24/01/07,16:06:56,04,09,1, 12.0,1,1, 0.837, 10505.077, 364.602, 52822.001 24/01/07,16:06:56,05,09,1, 12.0,1,1, 0.837, 10505.071, 364.565, 52821.992 24/01/07,16:06:56,06,09,1, 12.0,1,1, 0.837, 10505.064, 364.566, 52821.975 24/01/07,16:06:56,07,09,1, 12.0,1,1, 0.837, 10505.043, 364.580, 52821.926 24/01/07,16:06:56,08,09,1, 12.0,1,1, 0.837, 10505.067, 364.545, 52821.917 24/01/07,16:06:56,09,09,1, 12.0,1,1, 0.837, 10505.077, 364.588, 52821.957 24/01/07,16:06:56,10,09,1, 12.0,1,1, 0.837, 10505.092, 364.587, 52821.952 24/01/07,16:06:56,11,09,1, 12.0,1,1, 0.837, 10505.062, 364.581, 52821.946 24/01/07,16:06:56,12,09,1, 12.0,1,1, 0.837, 10505.086, 364.618, 52822.003 24/01/07,16:06:56,13,09,1, 12.0,1,1, 0.837, 10505.074, 364.603, 52821.965 24/01/07,16:06:56,14,09,1, 12.0,1,1, 0.837, 10505.082, 364.577, 52821.963 24/01/07,16:06:56,15,09,1, 12.0,1,1, 0.837, 10505.099, 364.605, 52821.940 24/01/07,16:06:56,16,09,1, 12.0,1,1, 0.837, 10505.089, 364.590, 52821.958 24/01/07,16:06:56,17,09,1, 12.0,1,1, 0.837, 10505.075, 364.616, 52821.899 24/01/07,16:06:56,18,09,1, 12.0,1,1, 0.837, 10505.095, 364.610, 52821.970 24/01/07,16:06:56,19,09,1, 12.0,1,1, 0.837, 10505.087, 364.592, 52821.967 24/01/07,16:06:57,00,09,1, 11.9,1,1, 0.841, 10505.080, 364.592, 52821.967 24/01/07,16:06:57,01,09,1, 11.9,1,1, 0.841, 10505.105, 364.612, 52821.958 24/01/07,16:06:57,02,09,1, 11.9,1,1, 0.841, 10505.092, 364.627, 52822.303 24/01/07,16:06:57,03,09,1, 11.9,1,1, 0.841, 10505.083, 364.636, 52822.387 24/01/07,16:06:57,04,09,1, 11.9,1,1, 0.841, 10505.112, 364.622, 52822.353 24/01/07,16:06:57,05,09,1, 11.9,1,1, 0.841, 10505.107, 364.620, 52822.336 24/01/07,16:06:57,06,09,1, 11.9,1,1, 0.841, 10505.078, 364.639, 52822.374 24/01/07,16:06:57,07,09,1, 11.9,1,1, 0.841, 10505.113, 364.637, 52822.310 24/01/07,16:06:57,08,09,1, 11.9,1,1, 0.841, 10505.125, 364.645, 52822.328 24/01/07,16:06:57,09,09,1, 11.9,1,1, 0.841, 10505.105, 364.639, 52822.310 24/01/07,16:06:57,10,09,1, 11.9,1,1, 0.841, 10505.096, 364.660, 52822.395 24/01/07,16:06:57,11,09,1, 11.9,1,1, 0.841, 10505.118, 364.663, 52822.426 24/01/07,16:06:57,12,09,1, 11.9,1,1, 0.841, 10505.081, 364.643, 52822.331 24/01/07,16:06:57,13,09,1, 11.9,1,1, 0.841, 10505.100, 364.654, 52822.296 24/01/07,16:06:57,14,09,1, 11.9,1,1, 0.841, 10505.099, 364.632, 52822.381 24/01/07,16:06:57,15,09,1, 11.9,1,1, 0.841, 10505.085, 364.639, 52822.299 24/01/07,16:06:57,16,09,1, 11.9,1,1, 0.841, 10505.102, 364.656, 52822.325 24/01/07,16:06:57,17,09,1, 11.9,1,1, 0.841, 10505.109, 364.670, 52822.377 24/01/07,16:06:57,18,09,1, 11.9,1,1, 0.841, 10505.091, 364.661, 52822.365 24/01/07,16:06:57,19,09,1, 11.9,1,1, 0.841, 10505.117, 364.670, 52822.411 24/01/07,16:06:58,00,09,1, 11.9,1,1, 0.841, 10505.114, 364.670, 52822.411 24/01/07,16:06:58,01,09,1, 11.9,1,1, 0.841, 10505.131, 364.633, 52822.325 24/01/07,16:06:58,02,09,1, 11.9,1,1, 0.841, 10505.128, 364.642, 52822.255 24/01/07,16:06:58,03,09,1, 11.9,1,1, 0.841, 10505.109, 364.664, 52822.359 24/01/07,16:06:58,04,09,1, 11.9,1,1, 0.841, 10505.116, 364.634, 52822.363 24/01/07,16:06:58,05,09,1, 11.9,1,1, 0.841, 10505.139, 364.624, 52822.353 24/01/07,16:06:58,06,09,1, 11.9,1,1, 0.841, 10505.129, 364.666, 52822.365 24/01/07,16:06:58,07,09,1, 11.9,1,1, 0.841, 10505.122, 364.644, 52822.326 24/01/07,16:06:58,08,09,1, 11.9,1,1, 0.841, 10505.128, 364.652, 52822.310 24/01/07,16:06:58,09,09,1, 11.9,1,1, 0.841, 10505.146, 364.652, 52822.308 24/01/07,16:06:58,10,09,1, 11.9,1,1, 0.841, 10505.121, 364.641, 52822.309 24/01/07,16:06:58,11,09,1, 11.9,1,1, 0.841, 10505.125, 364.649, 52822.365 24/01/07,16:06:58,12,09,1, 11.9,1,1, 0.841, 10505.135, 364.649, 52822.346 24/01/07,16:06:58,13,09,1, 11.9,1,1, 0.841, 10505.140, 364.667, 52822.330 24/01/07,16:06:58,14,09,1, 11.9,1,1, 0.841, 10505.141, 364.658, 52822.282 24/01/07,16:06:58,15,09,1, 11.9,1,1, 0.841, 10505.132, 364.656, 52822.284 24/01/07,16:06:58,16,09,1, 11.9,1,1, 0.841, 10505.154, 364.656, 52822.269 24/01/07,16:06:58,17,09,1, 11.9,1,1, 0.841, 10505.128, 364.659, 52822.377 24/01/07,16:06:58,18,09,1, 11.9,1,1, 0.841, 10505.124, 364.631, 52822.340 24/01/07,16:06:58,19,09,1, 11.9,1,1, 0.841, 10505.142, 364.655, 52822.406 24/01/07,16:06:59,00,09,1, 11.9,1,1, 0.842, 10505.139, 364.655, 52822.406 24/01/07,16:06:59,01,09,1, 11.9,1,1, 0.842, 10505.159, 364.649, 52822.216 24/01/07,16:06:59,02,09,1, 11.9,1,1, 0.842, 10505.175, 364.667, 52822.408 24/01/07,16:06:59,03,09,1, 11.9,1,1, 0.842, 10505.175, 364.663, 52822.387 24/01/07,16:06:59,04,09,1, 11.9,1,1, 0.842, 10505.158, 364.665, 52822.301 24/01/07,16:06:59,05,09,1, 11.9,1,1, 0.842, 10505.170, 364.642, 52822.305 24/01/07,16:06:59,06,09,1, 11.9,1,1, 0.842, 10505.159, 364.653, 52822.339 24/01/07,16:06:59,07,09,1, 11.9,1,1, 0.842, 10505.174, 364.670, 52822.316 24/01/07,16:06:59,08,09,1, 11.9,1,1, 0.842, 10505.167, 364.668, 52822.311 24/01/07,16:06:59,09,09,1, 11.9,1,1, 0.842, 10505.148, 364.644, 52822.299 24/01/07,16:06:59,10,09,1, 11.9,1,1, 0.842, 10505.168, 364.663, 52822.282 24/01/07,16:06:59,11,09,1, 11.9,1,1, 0.842, 10505.152, 364.658, 52822.305 24/01/07,16:06:59,12,09,1, 11.9,1,1, 0.842, 10505.135, 364.653, 52822.285 24/01/07,16:06:59,13,09,1, 11.9,1,1, 0.842, 10505.164, 364.651, 52822.271 24/01/07,16:06:59,14,09,1, 11.9,1,1, 0.842, 10505.177, 364.658, 52822.259 24/01/07,16:06:59,15,09,1, 11.9,1,1, 0.842, 10505.169, 364.657, 52822.289 24/01/07,16:06:59,16,09,1, 11.9,1,1, 0.842, 10505.169, 364.656, 52822.376 24/01/07,16:06:59,17,09,1, 11.9,1,1, 0.842, 10505.183, 364.660, 52822.316 24/01/07,16:06:59,18,09,1, 11.9,1,1, 0.842, 10505.155, 364.676, 52822.379 24/01/07,16:06:59,19,09,1, 11.9,1,1, 0.842, 10505.171, 364.652, 52822.281 24/01/07,16:07:00,00,09,1, 11.8,1,1, 0.841, 10505.164, 364.652, 52822.281 24/01/07,16:07:00,01,09,1, 11.8,1,1, 0.841, 10505.189, 364.681, 52822.063 24/01/07,16:07:00,02,09,1, 11.8,1,1, 0.841, 10505.192, 364.641, 52821.911 24/01/07,16:07:00,03,09,1, 11.8,1,1, 0.841, 10505.166, 364.622, 52821.837 24/01/07,16:07:00,04,09,1, 11.8,1,1, 0.841, 10505.172, 364.645, 52822.006 24/01/07,16:07:00,05,09,1, 11.8,1,1, 0.841, 10505.178, 364.630, 52821.982 24/01/07,16:07:00,06,09,1, 11.8,1,1, 0.841, 10505.192, 364.657, 52821.905 24/01/07,16:07:00,07,09,1, 11.8,1,1, 0.841, 10505.159, 364.626, 52821.951 24/01/07,16:07:00,08,09,1, 11.8,1,1, 0.841, 10505.151, 364.663, 52821.912 24/01/07,16:07:00,09,09,1, 11.8,1,1, 0.841, 10505.181, 364.663, 52821.974 24/01/07,16:07:00,10,09,1, 11.8,1,1, 0.841, 10505.169, 364.642, 52821.915 24/01/07,16:07:00,11,09,1, 11.8,1,1, 0.841, 10505.193, 364.664, 52822.020 24/01/07,16:07:00,12,09,1, 11.8,1,1, 0.841, 10505.200, 364.664, 52822.030 24/01/07,16:07:00,13,09,1, 11.8,1,1, 0.841, 10505.156, 364.635, 52821.977 24/01/07,16:07:00,14,09,1, 11.8,1,1, 0.841, 10505.193, 364.637, 52821.772 24/01/07,16:07:00,15,09,1, 11.8,1,1, 0.841, 10505.201, 364.663, 52822.046 24/01/07,16:07:00,16,09,1, 11.8,1,1, 0.841, 10505.165, 364.638, 52821.876 24/01/07,16:07:00,17,09,1, 11.8,1,1, 0.841, 10505.180, 364.646, 52821.875 24/01/07,16:07:00,18,09,1, 11.8,1,1, 0.841, 10505.168, 364.679, 52821.972 24/01/07,16:07:00,19,09,1, 11.8,1,1, 0.841, 10505.171, 364.654, 52821.981 24/01/07,16:07:01,00,09,1, 11.9,1,1, 0.839, 10505.164, 364.654, 52821.981 24/01/07,16:07:01,01,09,1, 11.9,1,1, 0.839, 10505.196, 364.649, 52821.917 24/01/07,16:07:01,02,09,1, 11.9,1,1, 0.839, 10505.200, 364.625, 52821.884 24/01/07,16:07:01,03,09,1, 11.9,1,1, 0.839, 10505.177, 364.610, 52821.884 24/01/07,16:07:01,04,09,1, 11.9,1,1, 0.839, 10505.175, 364.627, 52821.884 24/01/07,16:07:01,05,09,1, 11.9,1,1, 0.839, 10505.174, 364.632, 52821.929 24/01/07,16:07:01,06,09,1, 11.9,1,1, 0.839, 10505.158, 364.642, 52821.856 24/01/07,16:07:01,07,09,1, 11.9,1,1, 0.839, 10505.178, 364.621, 52821.833 24/01/07,16:07:01,08,09,1, 11.9,1,1, 0.839, 10505.163, 364.606, 52821.822 24/01/07,16:07:01,09,09,1, 11.9,1,1, 0.839, 10505.183, 364.613, 52821.864 24/01/07,16:07:01,10,09,1, 11.9,1,1, 0.839, 10505.189, 364.600, 52821.748 24/01/07,16:07:01,11,09,1, 11.9,1,1, 0.839, 10505.166, 364.604, 52821.857 24/01/07,16:07:01,12,09,1, 11.9,1,1, 0.839, 10505.210, 364.600, 52821.845 24/01/07,16:07:01,13,09,1, 11.9,1,1, 0.839, 10505.186, 364.596, 52821.870 24/01/07,16:07:01,14,09,1, 11.9,1,1, 0.839, 10505.179, 364.589, 52821.866 24/01/07,16:07:01,15,09,1, 11.9,1,1, 0.839, 10505.181, 364.608, 52821.916 24/01/07,16:07:01,16,09,1, 11.9,1,1, 0.839, 10505.166, 364.586, 52821.901 24/01/07,16:07:01,17,09,1, 11.9,1,1, 0.839, 10505.193, 364.566, 52821.931 24/01/07,16:07:01,18,09,1, 11.9,1,1, 0.839, 10505.178, 364.593, 52821.889 24/01/07,16:07:01,19,09,1, 11.9,1,1, 0.839, 10505.181, 364.572, 52821.939 24/01/07,16:07:02,00,09,1, 11.9,1,1, 0.840, 10505.180, 364.572, 52821.939 24/01/07,16:07:02,01,09,1, 11.9,1,1, 0.840, 10505.178, 364.562, 52821.869 24/01/07,16:07:02,02,09,1, 11.9,1,1, 0.840, 10505.170, 364.554, 52821.807 24/01/07,16:07:02,03,09,1, 11.9,1,1, 0.840, 10505.180, 364.555, 52821.853 24/01/07,16:07:02,04,09,1, 11.9,1,1, 0.840, 10505.167, 364.562, 52821.907 24/01/07,16:07:02,05,09,1, 11.9,1,1, 0.840, 10505.184, 364.549, 52821.822 24/01/07,16:07:02,06,09,1, 11.9,1,1, 0.840, 10505.206, 364.561, 52821.801 24/01/07,16:07:02,07,09,1, 11.9,1,1, 0.840, 10505.190, 364.540, 52821.821 24/01/07,16:07:02,08,09,1, 11.9,1,1, 0.840, 10505.186, 364.536, 52821.779 24/01/07,16:07:02,09,09,1, 11.9,1,1, 0.840, 10505.164, 364.562, 52821.683 24/01/07,16:07:02,10,09,1, 11.9,1,1, 0.840, 10505.199, 364.550, 52821.927 24/01/07,16:07:02,11,09,1, 11.9,1,1, 0.840, 10505.189, 364.555, 52821.785 24/01/07,16:07:02,12,09,1, 11.9,1,1, 0.840, 10505.180, 364.573, 52821.860 24/01/07,16:07:02,13,09,1, 11.9,1,1, 0.840, 10505.184, 364.578, 52821.896 24/01/07,16:07:02,14,09,1, 11.9,1,1, 0.840, 10505.204, 364.559, 52821.855 24/01/07,16:07:02,15,09,1, 11.9,1,1, 0.840, 10505.174, 364.550, 52821.885 24/01/07,16:07:02,16,09,1, 11.9,1,1, 0.840, 10505.187, 364.562, 52821.890 24/01/07,16:07:02,17,09,1, 11.9,1,1, 0.840, 10505.210, 364.573, 52821.842 24/01/07,16:07:02,18,09,1, 11.9,1,1, 0.840, 10505.169, 364.586, 52821.870 24/01/07,16:07:02,19,09,1, 11.9,1,1, 0.840, 10505.188, 364.587, 52821.914 24/01/07,16:07:03,00,08,1, 11.9,1,1, 0.840, 10505.180, 364.587, 52821.914 24/01/07,16:07:03,01,08,1, 11.9,1,1, 0.840, 10505.202, 364.579, 52821.763 24/01/07,16:07:03,02,08,1, 11.9,1,1, 0.840, 10505.204, 364.576, 52821.833 24/01/07,16:07:03,03,08,1, 11.9,1,1, 0.840, 10505.203, 364.599, 52821.849 24/01/07,16:07:03,04,08,1, 11.9,1,1, 0.840, 10505.202, 364.579, 52821.848 24/01/07,16:07:03,05,08,1, 11.9,1,1, 0.840, 10505.210, 364.576, 52821.833 24/01/07,16:07:03,06,08,1, 11.9,1,1, 0.840, 10505.197, 364.599, 52821.830 24/01/07,16:07:03,07,08,1, 11.9,1,1, 0.840, 10505.225, 364.605, 52821.875 24/01/07,16:07:03,08,08,1, 11.9,1,1, 0.840, 10505.208, 364.600, 52821.849 24/01/07,16:07:03,09,08,1, 11.9,1,1, 0.840, 10505.209, 364.607, 52821.851 24/01/07,16:07:03,10,08,1, 11.9,1,1, 0.840, 10505.200, 364.598, 52821.874 24/01/07,16:07:03,11,08,1, 11.9,1,1, 0.840, 10505.201, 364.578, 52821.891 24/01/07,16:07:03,12,08,1, 11.9,1,1, 0.840, 10505.215, 364.602, 52821.932 24/01/07,16:07:03,13,08,1, 11.9,1,1, 0.840, 10505.209, 364.600, 52821.857 24/01/07,16:07:03,14,08,1, 11.9,1,1, 0.840, 10505.202, 364.624, 52821.911 24/01/07,16:07:03,15,08,1, 11.9,1,1, 0.840, 10505.207, 364.642, 52821.851 24/01/07,16:07:03,16,08,1, 11.9,1,1, 0.840, 10505.226, 364.606, 52821.849 24/01/07,16:07:03,17,08,1, 11.9,1,1, 0.840, 10505.234, 364.647, 52821.946 24/01/07,16:07:03,18,08,1, 11.9,1,1, 0.840, 10505.227, 364.642, 52821.874 24/01/07,16:07:03,19,08,1, 11.9,1,1, 0.840, 10505.212, 364.616, 52821.864 24/01/07,16:07:04,00,08,1, 11.9,1,1, 0.839, 10505.205, 364.616, 52821.864 24/01/07,16:07:04,01,08,1, 11.9,1,1, 0.839, 10505.204, 364.632, 52821.842 24/01/07,16:07:04,02,08,1, 11.9,1,1, 0.839, 10505.215, 364.624, 52821.860 24/01/07,16:07:04,03,08,1, 11.9,1,1, 0.839, 10505.213, 364.634, 52821.883 24/01/07,16:07:04,04,08,1, 11.9,1,1, 0.839, 10505.209, 364.640, 52821.834 24/01/07,16:07:04,05,08,1, 11.9,1,1, 0.839, 10505.214, 364.650, 52821.896 24/01/07,16:07:04,06,08,1, 11.9,1,1, 0.839, 10505.212, 364.660, 52821.920 24/01/07,16:07:04,07,08,1, 11.9,1,1, 0.839, 10505.214, 364.625, 52821.871 24/01/07,16:07:04,08,08,1, 11.9,1,1, 0.839, 10505.208, 364.679, 52821.901 24/01/07,16:07:04,09,08,1, 11.9,1,1, 0.839, 10505.208, 364.673, 52821.919 24/01/07,16:07:04,10,08,1, 11.9,1,1, 0.839, 10505.204, 364.664, 52821.918 24/01/07,16:07:04,11,08,1, 11.9,1,1, 0.839, 10505.209, 364.658, 52821.930 24/01/07,16:07:04,12,08,1, 11.9,1,1, 0.839, 10505.205, 364.677, 52821.914 24/01/07,16:07:04,13,08,1, 11.9,1,1, 0.839, 10505.222, 364.653, 52821.905 24/01/07,16:07:04,14,08,1, 11.9,1,1, 0.839, 10505.232, 364.705, 52821.952 24/01/07,16:07:04,15,08,1, 11.9,1,1, 0.839, 10505.218, 364.682, 52821.900 24/01/07,16:07:04,16,08,1, 11.9,1,1, 0.839, 10505.222, 364.692, 52821.926 24/01/07,16:07:04,17,08,1, 11.9,1,1, 0.839, 10505.229, 364.682, 52821.929 24/01/07,16:07:04,18,08,1, 11.9,1,1, 0.839, 10505.247, 364.670, 52821.891 24/01/07,16:07:04,19,08,1, 11.9,1,1, 0.839, 10505.232, 364.699, 52821.903 24/01/07,16:07:05,00,08,1, 12.0,1,1, 0.839, 10505.230, 364.699, 52821.903 24/01/07,16:07:05,01,08,1, 12.0,1,1, 0.839, 10505.246, 364.711, 52821.904 24/01/07,16:07:05,02,08,1, 12.0,1,1, 0.839, 10505.214, 364.712, 52821.944 24/01/07,16:07:05,03,08,1, 12.0,1,1, 0.839, 10505.228, 364.691, 52821.940 24/01/07,16:07:05,04,08,1, 12.0,1,1, 0.839, 10505.221, 364.690, 52821.957 24/01/07,16:07:05,05,08,1, 12.0,1,1, 0.839, 10505.210, 364.670, 52821.862 24/01/07,16:07:05,06,08,1, 12.0,1,1, 0.839, 10505.225, 364.701, 52821.869 24/01/07,16:07:05,07,08,1, 12.0,1,1, 0.839, 10505.204, 364.678, 52821.873 24/01/07,16:07:05,08,08,1, 12.0,1,1, 0.839, 10505.217, 364.667, 52821.856 24/01/07,16:07:05,09,08,1, 12.0,1,1, 0.839, 10505.243, 364.667, 52821.898 24/01/07,16:07:05,10,08,1, 12.0,1,1, 0.839, 10505.230, 364.706, 52822.087 24/01/07,16:07:05,11,08,1, 12.0,1,1, 0.839, 10505.229, 364.677, 52821.820 24/01/07,16:07:05,12,08,1, 12.0,1,1, 0.839, 10505.222, 364.677, 52821.868 24/01/07,16:07:05,13,08,1, 12.0,1,1, 0.839, 10505.221, 364.692, 52821.912 24/01/07,16:07:05,14,08,1, 12.0,1,1, 0.839, 10505.210, 364.687, 52821.858 24/01/07,16:07:05,15,08,1, 12.0,1,1, 0.839, 10505.225, 364.674, 52821.877 24/01/07,16:07:05,16,08,1, 12.0,1,1, 0.839, 10505.228, 364.672, 52821.886 24/01/07,16:07:05,17,08,1, 12.0,1,1, 0.839, 10505.228, 364.664, 52821.898 24/01/07,16:07:05,18,08,1, 12.0,1,1, 0.839, 10505.209, 364.679, 52821.881 24/01/07,16:07:05,19,08,1, 12.0,1,1, 0.839, 10505.215, 364.683, 52821.891 24/01/07,16:07:06,00,08,1, 11.9,1,1, 0.841, 10505.214, 364.683, 52821.891 24/01/07,16:07:06,01,08,1, 11.9,1,1, 0.841, 10505.201, 364.673, 52821.837 24/01/07,16:07:06,02,08,1, 11.9,1,1, 0.841, 10505.209, 364.660, 52821.848 24/01/07,16:07:06,03,08,1, 11.9,1,1, 0.841, 10505.222, 364.669, 52821.889 24/01/07,16:07:06,04,08,1, 11.9,1,1, 0.841, 10505.215, 364.667, 52821.852 24/01/07,16:07:06,05,08,1, 11.9,1,1, 0.841, 10505.216, 364.671, 52821.870 24/01/07,16:07:06,06,08,1, 11.9,1,1, 0.841, 10505.211, 364.684, 52821.866 24/01/07,16:07:06,07,08,1, 11.9,1,1, 0.841, 10505.213, 364.664, 52821.815 24/01/07,16:07:06,08,08,1, 11.9,1,1, 0.841, 10505.225, 364.667, 52821.841 24/01/07,16:07:06,09,08,1, 11.9,1,1, 0.841, 10505.225, 364.674, 52821.850 24/01/07,16:07:06,10,08,1, 11.9,1,1, 0.841, 10505.213, 364.654, 52821.887 24/01/07,16:07:06,11,08,1, 11.9,1,1, 0.841, 10505.222, 364.645, 52821.874 24/01/07,16:07:06,12,08,1, 11.9,1,1, 0.841, 10505.230, 364.638, 52821.823 24/01/07,16:07:06,13,08,1, 11.9,1,1, 0.841, 10505.199, 364.639, 52821.792 24/01/07,16:07:06,14,08,1, 11.9,1,1, 0.841, 10505.214, 364.655, 52821.845 24/01/07,16:07:06,15,08,1, 11.9,1,1, 0.841, 10505.220, 364.622, 52821.848 24/01/07,16:07:06,16,08,1, 11.9,1,1, 0.841, 10505.238, 364.638, 52821.839 24/01/07,16:07:06,17,08,1, 11.9,1,1, 0.841, 10505.234, 364.629, 52821.843 24/01/07,16:07:06,18,08,1, 11.9,1,1, 0.841, 10505.221, 364.651, 52821.830 24/01/07,16:07:06,19,08,1, 11.9,1,1, 0.841, 10505.251, 364.644, 52821.857 24/01/07,16:07:07,00,09,1, 11.9,1,1, 0.838, 10505.247, 364.644, 52821.857 24/01/07,16:07:07,01,09,1, 11.9,1,1, 0.838, 10505.228, 364.649, 52821.820 24/01/07,16:07:07,02,09,1, 11.9,1,1, 0.838, 10505.224, 364.647, 52821.822 24/01/07,16:07:07,03,09,1, 11.9,1,1, 0.838, 10505.232, 364.634, 52821.916 24/01/07,16:07:07,04,09,1, 11.9,1,1, 0.838, 10505.230, 364.616, 52821.804 24/01/07,16:07:07,05,09,1, 11.9,1,1, 0.838, 10505.219, 364.642, 52821.890 24/01/07,16:07:07,06,09,1, 11.9,1,1, 0.838, 10505.249, 364.617, 52821.764 24/01/07,16:07:07,07,09,1, 11.9,1,1, 0.838, 10505.255, 364.623, 52821.812 24/01/07,16:07:07,08,09,1, 11.9,1,1, 0.838, 10505.272, 364.614, 52821.863 24/01/07,16:07:07,09,09,1, 11.9,1,1, 0.838, 10505.212, 364.594, 52821.811 24/01/07,16:07:07,10,09,1, 11.9,1,1, 0.838, 10505.240, 364.645, 52821.951 24/01/07,16:07:07,11,09,1, 11.9,1,1, 0.838, 10505.228, 364.634, 52821.909 24/01/07,16:07:07,12,09,1, 11.9,1,1, 0.838, 10505.231, 364.620, 52821.821 24/01/07,16:07:07,13,09,1, 11.9,1,1, 0.838, 10505.256, 364.606, 52821.771 24/01/07,16:07:07,14,09,1, 11.9,1,1, 0.838, 10505.234, 364.611, 52821.752 24/01/07,16:07:07,15,09,1, 11.9,1,1, 0.838, 10505.249, 364.617, 52821.784 24/01/07,16:07:07,16,09,1, 11.9,1,1, 0.838, 10505.239, 364.633, 52821.808 24/01/07,16:07:07,17,09,1, 11.9,1,1, 0.838, 10505.237, 364.617, 52821.791 24/01/07,16:07:07,18,09,1, 11.9,1,1, 0.838, 10505.221, 364.615, 52821.820 24/01/07,16:07:07,19,09,1, 11.9,1,1, 0.838, 10505.273, 364.625, 52821.843 24/01/07,16:07:08,00,09,1, 11.9,1,1, 0.842, 10505.272, 364.625, 52821.843 24/01/07,16:07:08,01,09,1, 11.9,1,1, 0.842, 10505.244, 364.620, 52821.808 24/01/07,16:07:08,02,09,1, 11.9,1,1, 0.842, 10505.248, 364.605, 52821.726 24/01/07,16:07:08,03,09,1, 11.9,1,1, 0.842, 10505.259, 364.590, 52821.777 24/01/07,16:07:08,04,09,1, 11.9,1,1, 0.842, 10505.246, 364.612, 52821.811 24/01/07,16:07:08,05,09,1, 11.9,1,1, 0.842, 10505.240, 364.598, 52821.792 24/01/07,16:07:08,06,09,1, 11.9,1,1, 0.842, 10505.244, 364.601, 52821.764 24/01/07,16:07:08,07,09,1, 11.9,1,1, 0.842, 10505.265, 364.604, 52821.760 24/01/07,16:07:08,08,09,1, 11.9,1,1, 0.842, 10505.267, 364.598, 52821.811 24/01/07,16:07:08,09,09,1, 11.9,1,1, 0.842, 10505.247, 364.597, 52821.786 24/01/07,16:07:08,10,09,1, 11.9,1,1, 0.842, 10505.242, 364.615, 52821.792 24/01/07,16:07:08,11,09,1, 11.9,1,1, 0.842, 10505.256, 364.589, 52821.817 24/01/07,16:07:08,12,09,1, 11.9,1,1, 0.842, 10505.256, 364.614, 52821.816 24/01/07,16:07:08,13,09,1, 11.9,1,1, 0.842, 10505.263, 364.598, 52821.788 24/01/07,16:07:08,14,09,1, 11.9,1,1, 0.842, 10505.275, 364.621, 52821.802 24/01/07,16:07:08,15,09,1, 11.9,1,1, 0.842, 10505.294, 364.610, 52821.777 24/01/07,16:07:08,16,09,1, 11.9,1,1, 0.842, 10505.260, 364.607, 52821.823 24/01/07,16:07:08,17,09,1, 11.9,1,1, 0.842, 10505.268, 364.624, 52821.820 24/01/07,16:07:08,18,09,1, 11.9,1,1, 0.842, 10505.277, 364.621, 52821.848 24/01/07,16:07:08,19,09,1, 11.9,1,1, 0.842, 10505.259, 364.612, 52821.832 24/01/07,16:07:09,00,09,1, 11.9,1,1, 0.842, 10505.255, 364.612, 52821.832 24/01/07,16:07:09,01,09,1, 11.9,1,1, 0.842, 10505.301, 364.623, 52821.822 24/01/07,16:07:09,02,09,1, 11.9,1,1, 0.842, 10505.258, 364.607, 52821.812 24/01/07,16:07:09,03,09,1, 11.9,1,1, 0.842, 10505.285, 364.612, 52821.835 24/01/07,16:07:09,04,09,1, 11.9,1,1, 0.842, 10505.286, 364.640, 52821.814 24/01/07,16:07:09,05,09,1, 11.9,1,1, 0.842, 10505.289, 364.608, 52821.814 24/01/07,16:07:09,06,09,1, 11.9,1,1, 0.842, 10505.279, 364.618, 52821.834 24/01/07,16:07:09,07,09,1, 11.9,1,1, 0.842, 10505.288, 364.628, 52821.793 24/01/07,16:07:09,08,09,1, 11.9,1,1, 0.842, 10505.302, 364.622, 52821.827 24/01/07,16:07:09,09,09,1, 11.9,1,1, 0.842, 10505.290, 364.651, 52821.831 24/01/07,16:07:09,10,09,1, 11.9,1,1, 0.842, 10505.278, 364.650, 52821.871 24/01/07,16:07:09,11,09,1, 11.9,1,1, 0.842, 10505.284, 364.630, 52821.851 24/01/07,16:07:09,12,09,1, 11.9,1,1, 0.842, 10505.289, 364.620, 52821.785 24/01/07,16:07:09,13,09,1, 11.9,1,1, 0.842, 10505.317, 364.634, 52821.799 24/01/07,16:07:09,14,09,1, 11.9,1,1, 0.842, 10505.295, 364.637, 52821.842 24/01/07,16:07:09,15,09,1, 11.9,1,1, 0.842, 10505.291, 364.630, 52821.873 24/01/07,16:07:09,16,09,1, 11.9,1,1, 0.842, 10505.303, 364.618, 52821.832 24/01/07,16:07:09,17,09,1, 11.9,1,1, 0.842, 10505.275, 364.633, 52821.831 24/01/07,16:07:09,18,09,1, 11.9,1,1, 0.842, 10505.290, 364.653, 52821.871 24/01/07,16:07:09,19,09,1, 11.9,1,1, 0.842, 10505.304, 364.653, 52821.876 24/01/07,16:07:10,00,08,1, 11.9,1,1, 0.842, 10505.297, 364.653, 52821.876 24/01/07,16:07:10,01,08,1, 11.9,1,1, 0.842, 10505.295, 364.622, 52821.778 24/01/07,16:07:10,02,08,1, 11.9,1,1, 0.842, 10505.298, 364.638, 52821.908 24/01/07,16:07:10,03,08,1, 11.9,1,1, 0.842, 10505.308, 364.655, 52821.817 24/01/07,16:07:10,04,08,1, 11.9,1,1, 0.842, 10505.311, 364.667, 52821.874 24/01/07,16:07:10,05,08,1, 11.9,1,1, 0.842, 10505.297, 364.646, 52821.844 24/01/07,16:07:10,06,08,1, 11.9,1,1, 0.842, 10505.300, 364.638, 52821.780 24/01/07,16:07:10,07,08,1, 11.9,1,1, 0.842, 10505.282, 364.629, 52821.819 24/01/07,16:07:10,08,08,1, 11.9,1,1, 0.842, 10505.297, 364.649, 52821.805 24/01/07,16:07:10,09,08,1, 11.9,1,1, 0.842, 10505.305, 364.665, 52821.820 24/01/07,16:07:10,10,08,1, 11.9,1,1, 0.842, 10505.278, 364.665, 52821.825 24/01/07,16:07:10,11,08,1, 11.9,1,1, 0.842, 10505.304, 364.651, 52821.881 24/01/07,16:07:10,12,08,1, 11.9,1,1, 0.842, 10505.298, 364.668, 52821.780 24/01/07,16:07:10,13,08,1, 11.9,1,1, 0.842, 10505.305, 364.657, 52821.786 24/01/07,16:07:10,14,08,1, 11.9,1,1, 0.842, 10505.307, 364.656, 52821.810 24/01/07,16:07:10,15,08,1, 11.9,1,1, 0.842, 10505.316, 364.679, 52821.760 24/01/07,16:07:10,16,08,1, 11.9,1,1, 0.842, 10505.317, 364.677, 52821.858 24/01/07,16:07:10,17,08,1, 11.9,1,1, 0.842, 10505.288, 364.697, 52821.898 24/01/07,16:07:10,18,08,1, 11.9,1,1, 0.842, 10505.317, 364.682, 52821.786 24/01/07,16:07:10,19,08,1, 11.9,1,1, 0.842, 10505.297, 364.679, 52821.787 24/01/07,16:07:11,00,08,1, 11.9,1,1, 0.839, 10505.289, 364.679, 52821.787 24/01/07,16:07:11,01,08,1, 11.9,1,1, 0.839, 10505.333, 364.654, 52821.783 24/01/07,16:07:11,02,08,1, 11.9,1,1, 0.839, 10505.320, 364.667, 52821.825 24/01/07,16:07:11,03,08,1, 11.9,1,1, 0.839, 10505.321, 364.676, 52821.825 24/01/07,16:07:11,04,08,1, 11.9,1,1, 0.839, 10505.309, 364.666, 52821.829 24/01/07,16:07:11,05,08,1, 11.9,1,1, 0.839, 10505.314, 364.673, 52821.872 24/01/07,16:07:11,06,08,1, 11.9,1,1, 0.839, 10505.339, 364.657, 52821.824 24/01/07,16:07:11,07,08,1, 11.9,1,1, 0.839, 10505.319, 364.662, 52821.774 24/01/07,16:07:11,08,08,1, 11.9,1,1, 0.839, 10505.308, 364.665, 52821.829 24/01/07,16:07:11,09,08,1, 11.9,1,1, 0.839, 10505.329, 364.662, 52821.795 24/01/07,16:07:11,10,08,1, 11.9,1,1, 0.839, 10505.296, 364.659, 52821.864 24/01/07,16:07:11,11,08,1, 11.9,1,1, 0.839, 10505.312, 364.694, 52821.769 24/01/07,16:07:11,12,08,1, 11.9,1,1, 0.839, 10505.294, 364.654, 52821.850 24/01/07,16:07:11,13,08,1, 11.9,1,1, 0.839, 10505.322, 364.668, 52821.777 24/01/07,16:07:11,14,08,1, 11.9,1,1, 0.839, 10505.280, 364.664, 52821.760 24/01/07,16:07:11,15,08,1, 11.9,1,1, 0.839, 10505.306, 364.664, 52821.832 24/01/07,16:07:11,16,08,1, 11.9,1,1, 0.839, 10505.293, 364.687, 52821.846 24/01/07,16:07:11,17,08,1, 11.9,1,1, 0.839, 10505.311, 364.694, 52821.827 24/01/07,16:07:11,18,08,1, 11.9,1,1, 0.839, 10505.324, 364.666, 52821.842 24/01/07,16:07:11,19,08,1, 11.9,1,1, 0.839, 10505.300, 364.695, 52821.867 24/01/07,16:07:12,00,08,1, 11.8,1,1, 0.839, 10505.297, 364.695, 52821.867 24/01/07,16:07:12,01,08,1, 11.8,1,1, 0.839, 10505.314, 364.677, 52821.862 24/01/07,16:07:12,02,08,1, 11.8,1,1, 0.839, 10505.312, 364.694, 52821.833 24/01/07,16:07:12,03,08,1, 11.8,1,1, 0.839, 10505.302, 364.697, 52821.792 24/01/07,16:07:12,04,08,1, 11.8,1,1, 0.839, 10505.308, 364.695, 52821.846 24/01/07,16:07:12,05,08,1, 11.8,1,1, 0.839, 10505.309, 364.714, 52821.830 24/01/07,16:07:12,06,08,1, 11.8,1,1, 0.839, 10505.282, 364.690, 52821.776 24/01/07,16:07:12,07,08,1, 11.8,1,1, 0.839, 10505.322, 364.701, 52821.783 24/01/07,16:07:12,08,08,1, 11.8,1,1, 0.839, 10505.324, 364.709, 52821.820 24/01/07,16:07:12,09,08,1, 11.8,1,1, 0.839, 10505.318, 364.653, 52821.778 24/01/07,16:07:12,10,08,1, 11.8,1,1, 0.839, 10505.319, 364.692, 52821.843 24/01/07,16:07:12,11,08,1, 11.8,1,1, 0.839, 10505.297, 364.707, 52821.899 24/01/07,16:07:12,12,08,1, 11.8,1,1, 0.839, 10505.316, 364.705, 52821.830 24/01/07,16:07:12,13,08,1, 11.8,1,1, 0.839, 10505.317, 364.684, 52821.813 24/01/07,16:07:12,14,08,1, 11.8,1,1, 0.839, 10505.332, 364.709, 52821.750 24/01/07,16:07:12,15,08,1, 11.8,1,1, 0.839, 10505.318, 364.700, 52821.770 24/01/07,16:07:12,16,08,1, 11.8,1,1, 0.839, 10505.316, 364.694, 52821.823 24/01/07,16:07:12,17,08,1, 11.8,1,1, 0.839, 10505.321, 364.676, 52821.789 24/01/07,16:07:12,18,08,1, 11.8,1,1, 0.839, 10505.322, 364.707, 52821.897 24/01/07,16:07:12,19,08,1, 11.8,1,1, 0.839, 10505.323, 364.683, 52821.842 24/01/07,16:07:13,00,08,1, 11.9,1,1, 0.842, 10505.322, 364.683, 52821.842 24/01/07,16:07:13,01,08,1, 11.9,1,1, 0.842, 10505.344, 364.680, 52821.803 24/01/07,16:07:13,02,08,1, 11.9,1,1, 0.842, 10505.313, 364.691, 52821.840 24/01/07,16:07:13,03,08,1, 11.9,1,1, 0.842, 10505.332, 364.673, 52821.768 24/01/07,16:07:13,04,08,1, 11.9,1,1, 0.842, 10505.327, 364.713, 52821.876 24/01/07,16:07:13,05,08,1, 11.9,1,1, 0.842, 10505.335, 364.700, 52821.840 24/01/07,16:07:13,06,08,1, 11.9,1,1, 0.842, 10505.317, 364.692, 52821.822 24/01/07,16:07:13,07,08,1, 11.9,1,1, 0.842, 10505.329, 364.703, 52821.851 24/01/07,16:07:13,08,08,1, 11.9,1,1, 0.842, 10505.331, 364.689, 52821.833 24/01/07,16:07:13,09,08,1, 11.9,1,1, 0.842, 10505.315, 364.700, 52821.838 24/01/07,16:07:13,10,08,1, 11.9,1,1, 0.842, 10505.340, 364.701, 52821.791 24/01/07,16:07:13,11,08,1, 11.9,1,1, 0.842, 10505.322, 364.682, 52821.819 24/01/07,16:07:13,12,08,1, 11.9,1,1, 0.842, 10505.327, 364.679, 52821.815 24/01/07,16:07:13,13,08,1, 11.9,1,1, 0.842, 10505.329, 364.703, 52821.790 24/01/07,16:07:13,14,08,1, 11.9,1,1, 0.842, 10505.335, 364.651, 52821.805 24/01/07,16:07:13,15,08,1, 11.9,1,1, 0.842, 10505.326, 364.685, 52821.776 24/01/07,16:07:13,16,08,1, 11.9,1,1, 0.842, 10505.344, 364.686, 52821.780 24/01/07,16:07:13,17,08,1, 11.9,1,1, 0.842, 10505.335, 364.690, 52821.800 24/01/07,16:07:13,18,08,1, 11.9,1,1, 0.842, 10505.321, 364.666, 52821.829 24/01/07,16:07:13,19,08,1, 11.9,1,1, 0.842, 10505.310, 364.669, 52821.619 24/01/07,16:07:14,00,09,1, 11.9,1,1, 0.841, 10505.306, 364.669, 52821.619 24/01/07,16:07:14,01,09,1, 11.9,1,1, 0.841, 10505.352, 364.682, 52821.801 24/01/07,16:07:14,02,09,1, 11.9,1,1, 0.841, 10505.331, 364.668, 52821.848 24/01/07,16:07:14,03,09,1, 11.9,1,1, 0.841, 10505.350, 364.679, 52821.793 24/01/07,16:07:14,04,09,1, 11.9,1,1, 0.841, 10505.331, 364.667, 52821.785 24/01/07,16:07:14,05,09,1, 11.9,1,1, 0.841, 10505.309, 364.681, 52821.841 24/01/07,16:07:14,06,09,1, 11.9,1,1, 0.841, 10505.319, 364.695, 52821.755 24/01/07,16:07:14,07,09,1, 11.9,1,1, 0.841, 10505.348, 364.681, 52821.818 24/01/07,16:07:14,08,09,1, 11.9,1,1, 0.841, 10505.332, 364.655, 52821.803 24/01/07,16:07:14,09,09,1, 11.9,1,1, 0.841, 10505.353, 364.668, 52821.759 24/01/07,16:07:14,10,09,1, 11.9,1,1, 0.841, 10505.336, 364.648, 52821.847 24/01/07,16:07:14,11,09,1, 11.9,1,1, 0.841, 10505.335, 364.679, 52821.790 24/01/07,16:07:14,12,09,1, 11.9,1,1, 0.841, 10505.369, 364.657, 52821.785 24/01/07,16:07:14,13,09,1, 11.9,1,1, 0.841, 10505.329, 364.652, 52821.742 24/01/07,16:07:14,14,09,1, 11.9,1,1, 0.841, 10505.334, 364.658, 52821.780 24/01/07,16:07:14,15,09,1, 11.9,1,1, 0.841, 10505.333, 364.627, 52821.750 24/01/07,16:07:14,16,09,1, 11.9,1,1, 0.841, 10505.329, 364.624, 52821.768 24/01/07,16:07:14,17,09,1, 11.9,1,1, 0.841, 10505.353, 364.622, 52821.725 24/01/07,16:07:14,18,09,1, 11.9,1,1, 0.841, 10505.341, 364.636, 52821.790 24/01/07,16:07:14,19,09,1, 11.9,1,1, 0.841, 10505.357, 364.630, 52821.793 24/01/07,16:07:15,00,09,1, 12.0,1,1, 0.841, 10505.356, 364.630, 52821.793 24/01/07,16:07:15,01,09,1, 12.0,1,1, 0.841, 10505.367, 364.621, 52821.766 24/01/07,16:07:15,02,09,1, 12.0,1,1, 0.841, 10505.348, 364.612, 52821.794 24/01/07,16:07:15,03,09,1, 12.0,1,1, 0.841, 10505.360, 364.606, 52821.745 24/01/07,16:07:15,04,09,1, 12.0,1,1, 0.841, 10505.342, 364.631, 52821.806 24/01/07,16:07:15,05,09,1, 12.0,1,1, 0.841, 10505.327, 364.596, 52821.693 24/01/07,16:07:15,06,09,1, 12.0,1,1, 0.841, 10505.366, 364.586, 52821.765 24/01/07,16:07:15,07,09,1, 12.0,1,1, 0.841, 10505.334, 364.598, 52821.741 24/01/07,16:07:15,08,09,1, 12.0,1,1, 0.841, 10505.343, 364.589, 52821.742 24/01/07,16:07:15,09,09,1, 12.0,1,1, 0.841, 10505.349, 364.580, 52821.748 24/01/07,16:07:15,10,09,1, 12.0,1,1, 0.841, 10505.331, 364.600, 52821.785 24/01/07,16:07:15,11,09,1, 12.0,1,1, 0.841, 10505.346, 364.579, 52821.734 24/01/07,16:07:15,12,09,1, 12.0,1,1, 0.841, 10505.333, 364.580, 52821.755 24/01/07,16:07:15,13,09,1, 12.0,1,1, 0.841, 10505.335, 364.602, 52821.716 24/01/07,16:07:15,14,09,1, 12.0,1,1, 0.841, 10505.359, 364.548, 52821.714 24/01/07,16:07:15,15,09,1, 12.0,1,1, 0.841, 10505.341, 364.567, 52821.660 24/01/07,16:07:15,16,09,1, 12.0,1,1, 0.841, 10505.362, 364.578, 52821.760 24/01/07,16:07:15,17,09,1, 12.0,1,1, 0.841, 10505.350, 364.569, 52821.763 24/01/07,16:07:15,18,09,1, 12.0,1,1, 0.841, 10505.351, 364.569, 52821.694 24/01/07,16:07:15,19,09,1, 12.0,1,1, 0.841, 10505.375, 364.575, 52821.664 24/01/07,16:07:16,00,09,1, 11.9,1,1, 0.841, 10505.372, 364.575, 52821.664 24/01/07,16:07:16,01,09,1, 11.9,1,1, 0.841, 10505.355, 364.588, 52821.691 24/01/07,16:07:16,02,09,1, 11.9,1,1, 0.841, 10505.374, 364.552, 52821.787 24/01/07,16:07:16,03,09,1, 11.9,1,1, 0.841, 10505.365, 364.566, 52821.712 24/01/07,16:07:16,04,09,1, 11.9,1,1, 0.841, 10505.342, 364.580, 52821.682 24/01/07,16:07:16,05,09,1, 11.9,1,1, 0.841, 10505.351, 364.582, 52821.766 24/01/07,16:07:16,06,09,1, 11.9,1,1, 0.841, 10505.372, 364.604, 52821.747 24/01/07,16:07:16,07,09,1, 11.9,1,1, 0.841, 10505.369, 364.577, 52821.672 24/01/07,16:07:16,08,09,1, 11.9,1,1, 0.841, 10505.400, 364.587, 52821.697 24/01/07,16:07:16,09,09,1, 11.9,1,1, 0.841, 10505.383, 364.586, 52821.757 24/01/07,16:07:16,10,09,1, 11.9,1,1, 0.841, 10505.362, 364.590, 52821.758 24/01/07,16:07:16,11,09,1, 11.9,1,1, 0.841, 10505.354, 364.595, 52821.726 24/01/07,16:07:16,12,09,1, 11.9,1,1, 0.841, 10505.387, 364.584, 52821.719 24/01/07,16:07:16,13,09,1, 11.9,1,1, 0.841, 10505.374, 364.574, 52821.667 24/01/07,16:07:16,14,09,1, 11.9,1,1, 0.841, 10505.378, 364.590, 52821.685 24/01/07,16:07:16,15,09,1, 11.9,1,1, 0.841, 10505.357, 364.583, 52821.718 24/01/07,16:07:16,16,09,1, 11.9,1,1, 0.841, 10505.385, 364.584, 52821.704 24/01/07,16:07:16,17,09,1, 11.9,1,1, 0.841, 10505.378, 364.576, 52821.771 24/01/07,16:07:16,18,09,1, 11.9,1,1, 0.841, 10505.373, 364.592, 52821.761 24/01/07,16:07:16,19,09,1, 11.9,1,1, 0.841, 10505.370, 364.594, 52821.786 24/01/07,16:07:17,00,09,1, 12.0,1,1, 0.838, 10505.364, 364.594, 52821.786 24/01/07,16:07:17,01,09,1, 12.0,1,1, 0.838, 10505.403, 364.605, 52821.763 24/01/07,16:07:17,02,09,1, 12.0,1,1, 0.838, 10505.392, 364.598, 52821.761 24/01/07,16:07:17,03,09,1, 12.0,1,1, 0.838, 10505.401, 364.615, 52821.814 24/01/07,16:07:17,04,09,1, 12.0,1,1, 0.838, 10505.390, 364.615, 52821.778 24/01/07,16:07:17,05,09,1, 12.0,1,1, 0.838, 10505.382, 364.602, 52821.716 24/01/07,16:07:17,06,09,1, 12.0,1,1, 0.838, 10505.398, 364.593, 52821.702 24/01/07,16:07:17,07,09,1, 12.0,1,1, 0.838, 10505.418, 364.593, 52821.728 24/01/07,16:07:17,08,09,1, 12.0,1,1, 0.838, 10505.421, 364.607, 52821.778 24/01/07,16:07:17,09,09,1, 12.0,1,1, 0.838, 10505.405, 364.637, 52821.830 24/01/07,16:07:17,10,09,1, 12.0,1,1, 0.838, 10505.430, 364.610, 52821.811 24/01/07,16:07:17,11,09,1, 12.0,1,1, 0.838, 10505.410, 364.607, 52821.790 24/01/07,16:07:17,12,09,1, 12.0,1,1, 0.838, 10505.418, 364.630, 52821.781 24/01/07,16:07:17,13,09,1, 12.0,1,1, 0.838, 10505.408, 364.606, 52821.783 24/01/07,16:07:17,14,09,1, 12.0,1,1, 0.838, 10505.410, 364.610, 52821.767 24/01/07,16:07:17,15,09,1, 12.0,1,1, 0.838, 10505.420, 364.607, 52821.765 24/01/07,16:07:17,16,09,1, 12.0,1,1, 0.838, 10505.402, 364.623, 52821.796 24/01/07,16:07:17,17,09,1, 12.0,1,1, 0.838, 10505.423, 364.627, 52821.815 24/01/07,16:07:17,18,09,1, 12.0,1,1, 0.838, 10505.414, 364.612, 52821.736 24/01/07,16:07:17,19,09,1, 12.0,1,1, 0.838, 10505.445, 364.646, 52821.739 24/01/07,16:07:18,00,09,1, 11.9,1,1, 0.838, 10505.439, 364.646, 52821.739 24/01/07,16:07:18,01,09,1, 11.9,1,1, 0.838, 10505.433, 364.629, 52821.711 24/01/07,16:07:18,02,09,1, 11.9,1,1, 0.838, 10505.421, 364.629, 52821.802 24/01/07,16:07:18,03,09,1, 11.9,1,1, 0.838, 10505.452, 364.648, 52821.818 24/01/07,16:07:18,04,09,1, 11.9,1,1, 0.838, 10505.433, 364.631, 52821.879 24/01/07,16:07:18,05,09,1, 11.9,1,1, 0.838, 10505.434, 364.640, 52821.723 24/01/07,16:07:18,06,09,1, 11.9,1,1, 0.838, 10505.447, 364.656, 52821.803 24/01/07,16:07:18,07,09,1, 11.9,1,1, 0.838, 10505.458, 364.633, 52821.796 24/01/07,16:07:18,08,09,1, 11.9,1,1, 0.838, 10505.469, 364.631, 52821.792 24/01/07,16:07:18,09,09,1, 11.9,1,1, 0.838, 10505.442, 364.663, 52821.768 24/01/07,16:07:18,10,09,1, 11.9,1,1, 0.838, 10505.439, 364.633, 52821.797 24/01/07,16:07:18,11,09,1, 11.9,1,1, 0.838, 10505.454, 364.660, 52821.807 24/01/07,16:07:18,12,09,1, 11.9,1,1, 0.838, 10505.464, 364.635, 52821.770 24/01/07,16:07:18,13,09,1, 11.9,1,1, 0.838, 10505.451, 364.637, 52821.741 24/01/07,16:07:18,14,09,1, 11.9,1,1, 0.838, 10505.490, 364.655, 52821.774 24/01/07,16:07:18,15,09,1, 11.9,1,1, 0.838, 10505.453, 364.652, 52821.808 24/01/07,16:07:18,16,09,1, 11.9,1,1, 0.838, 10505.468, 364.654, 52821.789 24/01/07,16:07:18,17,09,1, 11.9,1,1, 0.838, 10505.464, 364.657, 52821.804 24/01/07,16:07:18,18,09,1, 11.9,1,1, 0.838, 10505.449, 364.645, 52821.759 24/01/07,16:07:18,19,09,1, 11.9,1,1, 0.838, 10505.459, 364.651, 52821.773 24/01/07,16:07:19,00,08,1, 12.0,1,1, 0.839, 10505.456, 364.651, 52821.773 24/01/07,16:07:19,01,08,1, 12.0,1,1, 0.839, 10505.481, 364.653, 52821.792 24/01/07,16:07:19,02,08,1, 12.0,1,1, 0.839, 10505.490, 364.667, 52821.792 24/01/07,16:07:19,03,08,1, 12.0,1,1, 0.839, 10505.480, 364.655, 52821.626 24/01/07,16:07:19,04,08,1, 12.0,1,1, 0.839, 10505.517, 364.677, 52821.745 24/01/07,16:07:19,05,08,1, 12.0,1,1, 0.839, 10505.506, 364.677, 52821.762 24/01/07,16:07:19,06,08,1, 12.0,1,1, 0.839, 10505.477, 364.646, 52821.700 24/01/07,16:07:19,07,08,1, 12.0,1,1, 0.839, 10505.480, 364.663, 52821.849 24/01/07,16:07:19,08,08,1, 12.0,1,1, 0.839, 10505.465, 364.697, 52821.869 24/01/07,16:07:19,09,08,1, 12.0,1,1, 0.839, 10505.465, 364.634, 52821.846 24/01/07,16:07:19,10,08,1, 12.0,1,1, 0.839, 10505.464, 364.693, 52821.777 24/01/07,16:07:19,11,08,1, 12.0,1,1, 0.839, 10505.467, 364.658, 52821.749 24/01/07,16:07:19,12,08,1, 12.0,1,1, 0.839, 10505.454, 364.669, 52821.816 24/01/07,16:07:19,13,08,1, 12.0,1,1, 0.839, 10505.457, 364.681, 52821.763 24/01/07,16:07:19,14,08,1, 12.0,1,1, 0.839, 10505.472, 364.673, 52821.809 24/01/07,16:07:19,15,08,1, 12.0,1,1, 0.839, 10505.463, 364.670, 52821.856 24/01/07,16:07:19,16,08,1, 12.0,1,1, 0.839, 10505.489, 364.660, 52821.830 24/01/07,16:07:19,17,08,1, 12.0,1,1, 0.839, 10505.471, 364.660, 52821.781 24/01/07,16:07:19,18,08,1, 12.0,1,1, 0.839, 10505.482, 364.670, 52821.771 24/01/07,16:07:19,19,08,1, 12.0,1,1, 0.839, 10505.474, 364.674, 52821.805 24/01/07,16:07:20,00,08,1, 11.9,1,1, 0.838, 10505.472, 364.674, 52821.805 24/01/07,16:07:20,01,08,1, 11.9,1,1, 0.838, 10505.498, 364.675, 52821.785 24/01/07,16:07:20,02,08,1, 11.9,1,1, 0.838, 10505.500, 364.660, 52821.780 24/01/07,16:07:20,03,08,1, 11.9,1,1, 0.838, 10505.493, 364.657, 52821.903 24/01/07,16:07:20,04,08,1, 11.9,1,1, 0.838, 10505.513, 364.696, 52821.821 24/01/07,16:07:20,05,08,1, 11.9,1,1, 0.838, 10505.495, 364.665, 52821.786 24/01/07,16:07:20,06,08,1, 11.9,1,1, 0.838, 10505.499, 364.676, 52821.753 24/01/07,16:07:20,07,08,1, 11.9,1,1, 0.838, 10505.491, 364.681, 52821.853 24/01/07,16:07:20,08,08,1, 11.9,1,1, 0.838, 10505.487, 364.677, 52821.833 24/01/07,16:07:20,09,08,1, 11.9,1,1, 0.838, 10505.509, 364.658, 52821.765 24/01/07,16:07:20,10,08,1, 11.9,1,1, 0.838, 10505.486, 364.654, 52821.778 24/01/07,16:07:20,11,08,1, 11.9,1,1, 0.838, 10505.472, 364.647, 52821.774 24/01/07,16:07:20,12,08,1, 11.9,1,1, 0.838, 10505.498, 364.658, 52821.825 24/01/07,16:07:20,13,08,1, 11.9,1,1, 0.838, 10505.466, 364.652, 52821.760 24/01/07,16:07:20,14,08,1, 11.9,1,1, 0.838, 10505.501, 364.651, 52821.756 24/01/07,16:07:20,15,08,1, 11.9,1,1, 0.838, 10505.491, 364.666, 52821.818 24/01/07,16:07:20,16,08,1, 11.9,1,1, 0.838, 10505.496, 364.671, 52821.766 24/01/07,16:07:20,17,08,1, 11.9,1,1, 0.838, 10505.487, 364.636, 52821.754 24/01/07,16:07:20,18,08,1, 11.9,1,1, 0.838, 10505.512, 364.641, 52821.784 24/01/07,16:07:20,19,08,1, 11.9,1,1, 0.838, 10505.498, 364.641, 52821.747 24/01/07,16:07:21,00,08,1, 11.9,1,1, 0.842, 10505.497, 364.641, 52821.747 24/01/07,16:07:21,01,08,1, 11.9,1,1, 0.842, 10505.505, 364.636, 52821.711 24/01/07,16:07:21,02,08,1, 11.9,1,1, 0.842, 10505.469, 364.641, 52821.762 24/01/07,16:07:21,03,08,1, 11.9,1,1, 0.842, 10505.483, 364.630, 52821.785 24/01/07,16:07:21,04,08,1, 11.9,1,1, 0.842, 10505.495, 364.624, 52821.725 24/01/07,16:07:21,05,08,1, 11.9,1,1, 0.842, 10505.497, 364.631, 52821.764 24/01/07,16:07:21,06,08,1, 11.9,1,1, 0.842, 10505.512, 364.635, 52821.683 24/01/07,16:07:21,07,08,1, 11.9,1,1, 0.842, 10505.524, 364.638, 52821.774 24/01/07,16:07:21,08,08,1, 11.9,1,1, 0.842, 10505.494, 364.640, 52821.795 24/01/07,16:07:21,09,08,1, 11.9,1,1, 0.842, 10505.519, 364.593, 52821.717 24/01/07,16:07:21,10,08,1, 11.9,1,1, 0.842, 10505.527, 364.635, 52821.719 24/01/07,16:07:21,11,08,1, 11.9,1,1, 0.842, 10505.501, 364.611, 52821.794 24/01/07,16:07:21,12,08,1, 11.9,1,1, 0.842, 10505.523, 364.614, 52821.709 24/01/07,16:07:21,13,08,1, 11.9,1,1, 0.842, 10505.511, 364.618, 52821.796 24/01/07,16:07:21,14,08,1, 11.9,1,1, 0.842, 10505.533, 364.618, 52821.778 24/01/07,16:07:21,15,08,1, 11.9,1,1, 0.842, 10505.495, 364.641, 52821.804 24/01/07,16:07:21,16,08,1, 11.9,1,1, 0.842, 10505.536, 364.601, 52821.769 24/01/07,16:07:21,17,08,1, 11.9,1,1, 0.842, 10505.527, 364.576, 52821.753 24/01/07,16:07:21,18,08,1, 11.9,1,1, 0.842, 10505.528, 364.604, 52821.730 24/01/07,16:07:21,19,08,1, 11.9,1,1, 0.842, 10505.514, 364.589, 52821.720 24/01/07,16:07:22,00,08,1, 11.9,1,1, 0.841, 10505.506, 364.589, 52821.720 24/01/07,16:07:22,01,08,1, 11.9,1,1, 0.841, 10505.517, 364.583, 52821.680 24/01/07,16:07:22,02,08,1, 11.9,1,1, 0.841, 10505.511, 364.596, 52821.754 24/01/07,16:07:22,03,08,1, 11.9,1,1, 0.841, 10505.539, 364.577, 52821.675 24/01/07,16:07:22,04,08,1, 11.9,1,1, 0.841, 10505.559, 364.601, 52821.646 24/01/07,16:07:22,05,08,1, 11.9,1,1, 0.841, 10505.538, 364.581, 52821.706 24/01/07,16:07:22,06,08,1, 11.9,1,1, 0.841, 10505.549, 364.594, 52821.676 24/01/07,16:07:22,07,08,1, 11.9,1,1, 0.841, 10505.553, 364.593, 52821.699 24/01/07,16:07:22,08,08,1, 11.9,1,1, 0.841, 10505.540, 364.574, 52821.736 24/01/07,16:07:22,09,08,1, 11.9,1,1, 0.841, 10505.549, 364.605, 52821.766 24/01/07,16:07:22,10,08,1, 11.9,1,1, 0.841, 10505.557, 364.585, 52821.739 24/01/07,16:07:22,11,08,1, 11.9,1,1, 0.841, 10505.521, 364.558, 52821.687 24/01/07,16:07:22,12,08,1, 11.9,1,1, 0.841, 10505.560, 364.588, 52821.720 24/01/07,16:07:22,13,08,1, 11.9,1,1, 0.841, 10505.543, 364.568, 52821.689 24/01/07,16:07:22,14,08,1, 11.9,1,1, 0.841, 10505.572, 364.587, 52821.681 24/01/07,16:07:22,15,08,1, 11.9,1,1, 0.841, 10505.557, 364.572, 52821.724 24/01/07,16:07:22,16,08,1, 11.9,1,1, 0.841, 10505.537, 364.560, 52821.714 24/01/07,16:07:22,17,08,1, 11.9,1,1, 0.841, 10505.571, 364.583, 52821.699 24/01/07,16:07:22,18,08,1, 11.9,1,1, 0.841, 10505.560, 364.573, 52821.687 24/01/07,16:07:22,19,08,1, 11.9,1,1, 0.841, 10505.561, 364.542, 52821.656 24/01/07,16:07:23,00,09,1, 11.8,1,1, 0.842, 10505.556, 364.542, 52821.656 24/01/07,16:07:23,01,09,1, 11.8,1,1, 0.842, 10505.557, 364.554, 52821.696 24/01/07,16:07:23,02,09,1, 11.8,1,1, 0.842, 10505.568, 364.569, 52821.693 24/01/07,16:07:23,03,09,1, 11.8,1,1, 0.842, 10505.582, 364.562, 52821.725 24/01/07,16:07:23,04,09,1, 11.8,1,1, 0.842, 10505.574, 364.550, 52821.659 24/01/07,16:07:23,05,09,1, 11.8,1,1, 0.842, 10505.578, 364.558, 52821.645 24/01/07,16:07:23,06,09,1, 11.8,1,1, 0.842, 10505.596, 364.581, 52821.864 24/01/07,16:07:23,07,09,1, 11.8,1,1, 0.842, 10505.568, 364.560, 52821.816 24/01/07,16:07:23,08,09,1, 11.8,1,1, 0.842, 10505.549, 364.582, 52821.746 24/01/07,16:07:23,09,09,1, 11.8,1,1, 0.842, 10505.589, 364.560, 52821.650 24/01/07,16:07:23,10,09,1, 11.8,1,1, 0.842, 10505.600, 364.559, 52821.686 24/01/07,16:07:23,11,09,1, 11.8,1,1, 0.842, 10505.575, 364.553, 52821.717 24/01/07,16:07:23,12,09,1, 11.8,1,1, 0.842, 10505.599, 364.581, 52821.750 24/01/07,16:07:23,13,09,1, 11.8,1,1, 0.842, 10505.589, 364.583, 52821.696 24/01/07,16:07:23,14,09,1, 11.8,1,1, 0.842, 10505.583, 364.582, 52821.703 24/01/07,16:07:23,15,09,1, 11.8,1,1, 0.842, 10505.614, 364.592, 52821.711 24/01/07,16:07:23,16,09,1, 11.8,1,1, 0.842, 10505.607, 364.595, 52821.752 24/01/07,16:07:23,17,09,1, 11.8,1,1, 0.842, 10505.592, 364.582, 52821.753 24/01/07,16:07:23,18,09,1, 11.8,1,1, 0.842, 10505.615, 364.616, 52821.753 24/01/07,16:07:23,19,09,1, 11.8,1,1, 0.842, 10505.605, 364.633, 52821.738 24/01/07,16:07:24,00,07,1, 11.9,1,1, 0.839, 10505.598, 364.633, 52821.738 24/01/07,16:07:24,01,07,1, 11.9,1,1, 0.839, 10505.641, 364.607, 52821.762 24/01/07,16:07:24,02,07,1, 11.9,1,1, 0.839, 10505.620, 364.614, 52821.787 24/01/07,16:07:24,03,07,1, 11.9,1,1, 0.839, 10505.626, 364.619, 52821.671 24/01/07,16:07:24,04,07,1, 11.9,1,1, 0.839, 10505.600, 364.638, 52821.771 24/01/07,16:07:24,05,07,1, 11.9,1,1, 0.839, 10505.618, 364.592, 52821.760 24/01/07,16:07:24,06,07,1, 11.9,1,1, 0.839, 10505.617, 364.625, 52821.778 24/01/07,16:07:24,07,07,1, 11.9,1,1, 0.839, 10505.619, 364.620, 52821.761 24/01/07,16:07:24,08,07,1, 11.9,1,1, 0.839, 10505.632, 364.605, 52821.706 24/01/07,16:07:24,09,07,1, 11.9,1,1, 0.839, 10505.612, 364.647, 52821.776 24/01/07,16:07:24,10,07,1, 11.9,1,1, 0.839, 10505.632, 364.621, 52821.747 24/01/07,16:07:24,11,07,1, 11.9,1,1, 0.839, 10505.609, 364.618, 52821.772 24/01/07,16:07:24,12,07,1, 11.9,1,1, 0.839, 10505.618, 364.643, 52821.791 24/01/07,16:07:24,13,07,1, 11.9,1,1, 0.839, 10505.640, 364.617, 52821.717 24/01/07,16:07:24,14,07,1, 11.9,1,1, 0.839, 10505.636, 364.649, 52821.777 24/01/07,16:07:24,15,07,1, 11.9,1,1, 0.839, 10505.634, 364.637, 52821.728 24/01/07,16:07:24,16,07,1, 11.9,1,1, 0.839, 10505.627, 364.632, 52821.736 24/01/07,16:07:24,17,07,1, 11.9,1,1, 0.839, 10505.622, 364.661, 52821.745 24/01/07,16:07:24,18,07,1, 11.9,1,1, 0.839, 10505.648, 364.649, 52821.728 24/01/07,16:07:24,19,07,1, 11.9,1,1, 0.839, 10505.615, 364.638, 52821.734 24/01/07,16:07:25,00,07,1, 11.9,1,1, 0.840, 10505.614, 364.638, 52821.734 24/01/07,16:07:25,01,07,1, 11.9,1,1, 0.840, 10505.626, 364.639, 52821.740 24/01/07,16:07:25,02,07,1, 11.9,1,1, 0.840, 10505.627, 364.649, 52821.730 24/01/07,16:07:25,03,07,1, 11.9,1,1, 0.840, 10505.632, 364.653, 52821.725 24/01/07,16:07:25,04,07,1, 11.9,1,1, 0.840, 10505.628, 364.652, 52821.681 24/01/07,16:07:25,05,07,1, 11.9,1,1, 0.840, 10505.648, 364.635, 52821.660 24/01/07,16:07:25,06,07,1, 11.9,1,1, 0.840, 10505.613, 364.654, 52821.676 24/01/07,16:07:25,07,07,1, 11.9,1,1, 0.840, 10505.624, 364.671, 52821.754 24/01/07,16:07:25,08,07,1, 11.9,1,1, 0.840, 10505.645, 364.687, 52821.780 24/01/07,16:07:25,09,07,1, 11.9,1,1, 0.840, 10505.651, 364.675, 52821.748 24/01/07,16:07:25,10,07,1, 11.9,1,1, 0.840, 10505.667, 364.655, 52821.732 24/01/07,16:07:25,11,07,1, 11.9,1,1, 0.840, 10505.655, 364.664, 52821.753 24/01/07,16:07:25,12,07,1, 11.9,1,1, 0.840, 10505.627, 364.673, 52821.743 24/01/07,16:07:25,13,07,1, 11.9,1,1, 0.840, 10505.646, 364.675, 52821.786 24/01/07,16:07:25,14,07,1, 11.9,1,1, 0.840, 10505.664, 364.685, 52821.751 24/01/07,16:07:25,15,07,1, 11.9,1,1, 0.840, 10505.644, 364.652, 52821.743 24/01/07,16:07:25,16,07,1, 11.9,1,1, 0.840, 10505.673, 364.685, 52821.770 24/01/07,16:07:25,17,07,1, 11.9,1,1, 0.840, 10505.650, 364.667, 52821.772 24/01/07,16:07:25,18,07,1, 11.9,1,1, 0.840, 10505.654, 364.685, 52821.766 24/01/07,16:07:25,19,07,1, 11.9,1,1, 0.840, 10505.671, 364.673, 52821.773 24/01/07,16:07:26,00,08,1, 11.9,1,1, 0.842, 10505.664, 364.673, 52821.773 24/01/07,16:07:26,01,08,1, 11.9,1,1, 0.842, 10505.664, 364.671, 52821.716 24/01/07,16:07:26,02,08,1, 11.9,1,1, 0.842, 10505.662, 364.666, 52821.829 24/01/07,16:07:26,03,08,1, 11.9,1,1, 0.842, 10505.662, 364.682, 52821.788 24/01/07,16:07:26,04,08,1, 11.9,1,1, 0.842, 10505.675, 364.661, 52821.838 24/01/07,16:07:26,05,08,1, 11.9,1,1, 0.842, 10505.675, 364.686, 52821.707 24/01/07,16:07:26,06,08,1, 11.9,1,1, 0.842, 10505.657, 364.660, 52821.748 24/01/07,16:07:26,07,08,1, 11.9,1,1, 0.842, 10505.674, 364.693, 52821.785 24/01/07,16:07:26,08,08,1, 11.9,1,1, 0.842, 10505.634, 364.673, 52821.772 24/01/07,16:07:26,09,08,1, 11.9,1,1, 0.842, 10505.674, 364.682, 52821.734 24/01/07,16:07:26,10,08,1, 11.9,1,1, 0.842, 10505.668, 364.699, 52821.783 24/01/07,16:07:26,11,08,1, 11.9,1,1, 0.842, 10505.691, 364.663, 52821.770 24/01/07,16:07:26,12,08,1, 11.9,1,1, 0.842, 10505.685, 364.674, 52821.680 24/01/07,16:07:26,13,08,1, 11.9,1,1, 0.842, 10505.683, 364.669, 52821.764 24/01/07,16:07:26,14,08,1, 11.9,1,1, 0.842, 10505.691, 364.651, 52821.739 24/01/07,16:07:26,15,08,1, 11.9,1,1, 0.842, 10505.701, 364.653, 52821.743 24/01/07,16:07:26,16,08,1, 11.9,1,1, 0.842, 10505.686, 364.664, 52821.756 24/01/07,16:07:26,17,08,1, 11.9,1,1, 0.842, 10505.679, 364.662, 52821.773 24/01/07,16:07:26,18,08,1, 11.9,1,1, 0.842, 10505.656, 364.661, 52821.699 24/01/07,16:07:26,19,08,1, 11.9,1,1, 0.842, 10505.674, 364.675, 52821.728 24/01/07,16:07:27,00,08,1, 11.9,1,1, 0.841, 10505.673, 364.675, 52821.728 24/01/07,16:07:27,01,08,1, 11.9,1,1, 0.841, 10505.665, 364.663, 52821.741 24/01/07,16:07:27,02,08,1, 11.9,1,1, 0.841, 10505.655, 364.677, 52821.784 24/01/07,16:07:27,03,08,1, 11.9,1,1, 0.841, 10505.657, 364.624, 52821.722 24/01/07,16:07:27,04,08,1, 11.9,1,1, 0.841, 10505.674, 364.672, 52821.724 24/01/07,16:07:27,05,08,1, 11.9,1,1, 0.841, 10505.669, 364.657, 52821.669 24/01/07,16:07:27,06,08,1, 11.9,1,1, 0.841, 10505.678, 364.658, 52821.686 24/01/07,16:07:27,07,08,1, 11.9,1,1, 0.841, 10505.663, 364.629, 52821.748 24/01/07,16:07:27,08,08,1, 11.9,1,1, 0.841, 10505.668, 364.666, 52821.724 24/01/07,16:07:27,09,08,1, 11.9,1,1, 0.841, 10505.671, 364.615, 52821.734 24/01/07,16:07:27,10,08,1, 11.9,1,1, 0.841, 10505.673, 364.641, 52821.689 24/01/07,16:07:27,11,08,1, 11.9,1,1, 0.841, 10505.666, 364.635, 52821.704 24/01/07,16:07:27,12,08,1, 11.9,1,1, 0.841, 10505.680, 364.624, 52821.698 24/01/07,16:07:27,13,08,1, 11.9,1,1, 0.841, 10505.668, 364.613, 52821.680 24/01/07,16:07:27,14,08,1, 11.9,1,1, 0.841, 10505.649, 364.630, 52821.705 24/01/07,16:07:27,15,08,1, 11.9,1,1, 0.841, 10505.658, 364.639, 52821.702 24/01/07,16:07:27,16,08,1, 11.9,1,1, 0.841, 10505.683, 364.626, 52821.746 24/01/07,16:07:27,17,08,1, 11.9,1,1, 0.841, 10505.681, 364.622, 52821.744 24/01/07,16:07:27,18,08,1, 11.9,1,1, 0.841, 10505.672, 364.621, 52821.687 24/01/07,16:07:27,19,08,1, 11.9,1,1, 0.841, 10505.685, 364.608, 52821.626 24/01/07,16:07:28,00,08,1, 11.8,1,1, 0.839, 10505.681, 364.608, 52821.626 24/01/07,16:07:28,01,08,1, 11.8,1,1, 0.839, 10505.658, 364.613, 52821.748 24/01/07,16:07:28,02,08,1, 11.8,1,1, 0.839, 10505.680, 364.608, 52821.792 24/01/07,16:07:28,03,08,1, 11.8,1,1, 0.839, 10505.660, 364.591, 52821.718 24/01/07,16:07:28,04,08,1, 11.8,1,1, 0.839, 10505.687, 364.565, 52821.675 24/01/07,16:07:28,05,08,1, 11.8,1,1, 0.839, 10505.658, 364.596, 52821.696 24/01/07,16:07:28,06,08,1, 11.8,1,1, 0.839, 10505.674, 364.565, 52821.643 24/01/07,16:07:28,07,08,1, 11.8,1,1, 0.839, 10505.716, 364.556, 52821.683 24/01/07,16:07:28,08,08,1, 11.8,1,1, 0.839, 10505.675, 364.573, 52821.686 24/01/07,16:07:28,09,08,1, 11.8,1,1, 0.839, 10505.665, 364.584, 52821.724 24/01/07,16:07:28,10,08,1, 11.8,1,1, 0.839, 10505.671, 364.551, 52821.701 24/01/07,16:07:28,11,08,1, 11.8,1,1, 0.839, 10505.666, 364.541, 52821.666 24/01/07,16:07:28,12,08,1, 11.8,1,1, 0.839, 10505.669, 364.549, 52821.692 24/01/07,16:07:28,13,08,1, 11.8,1,1, 0.839, 10505.666, 364.585, 52821.631 24/01/07,16:07:28,14,08,1, 11.8,1,1, 0.839, 10505.665, 364.554, 52821.627 24/01/07,16:07:28,15,08,1, 11.8,1,1, 0.839, 10505.658, 364.578, 52821.679 24/01/07,16:07:28,16,08,1, 11.8,1,1, 0.839, 10505.669, 364.547, 52821.683 24/01/07,16:07:28,17,08,1, 11.8,1,1, 0.839, 10505.669, 364.543, 52821.654 24/01/07,16:07:28,18,08,1, 11.8,1,1, 0.839, 10505.694, 364.560, 52821.711 24/01/07,16:07:28,19,08,1, 11.8,1,1, 0.839, 10505.677, 364.543, 52821.681 24/01/07,16:07:29,00,08,1, 11.9,1,1, 0.842, 10505.673, 364.543, 52821.681 24/01/07,16:07:29,01,08,1, 11.9,1,1, 0.842, 10505.670, 364.538, 52821.665 24/01/07,16:07:29,02,08,1, 11.9,1,1, 0.842, 10505.654, 364.520, 52821.625 24/01/07,16:07:29,03,08,1, 11.9,1,1, 0.842, 10505.648, 364.532, 52821.663 24/01/07,16:07:29,04,08,1, 11.9,1,1, 0.842, 10505.653, 364.563, 52821.713 24/01/07,16:07:29,05,08,1, 11.9,1,1, 0.842, 10505.646, 364.516, 52821.663 24/01/07,16:07:29,06,08,1, 11.9,1,1, 0.842, 10505.695, 364.539, 52821.669 24/01/07,16:07:29,07,08,1, 11.9,1,1, 0.842, 10505.681, 364.536, 52821.603 24/01/07,16:07:29,08,08,1, 11.9,1,1, 0.842, 10505.679, 364.533, 52821.636 24/01/07,16:07:29,09,08,1, 11.9,1,1, 0.842, 10505.671, 364.562, 52821.681 24/01/07,16:07:29,10,08,1, 11.9,1,1, 0.842, 10505.674, 364.577, 52821.728 24/01/07,16:07:29,11,08,1, 11.9,1,1, 0.842, 10505.665, 364.566, 52821.658 24/01/07,16:07:29,12,08,1, 11.9,1,1, 0.842, 10505.669, 364.577, 52821.680 24/01/07,16:07:29,13,08,1, 11.9,1,1, 0.842, 10505.675, 364.579, 52821.716 24/01/07,16:07:29,14,08,1, 11.9,1,1, 0.842, 10505.661, 364.568, 52821.683 24/01/07,16:07:29,15,08,1, 11.9,1,1, 0.842, 10505.684, 364.539, 52821.626 24/01/07,16:07:29,16,08,1, 11.9,1,1, 0.842, 10505.679, 364.543, 52821.633 24/01/07,16:07:29,17,08,1, 11.9,1,1, 0.842, 10505.686, 364.544, 52821.638 24/01/07,16:07:29,18,08,1, 11.9,1,1, 0.842, 10505.683, 364.566, 52821.645 24/01/07,16:07:29,19,08,1, 11.9,1,1, 0.842, 10505.703, 364.559, 52821.684 24/01/07,16:07:30,00,09,1, 11.9,1,1, 0.840, 10505.698, 364.559, 52821.684 24/01/07,16:07:30,01,09,1, 11.9,1,1, 0.840, 10505.689, 364.584, 52821.721 24/01/07,16:07:30,02,09,1, 11.9,1,1, 0.840, 10505.686, 364.570, 52821.709 24/01/07,16:07:30,03,09,1, 11.9,1,1, 0.840, 10505.683, 364.597, 52821.729 24/01/07,16:07:30,04,09,1, 11.9,1,1, 0.840, 10505.689, 364.591, 52821.706 24/01/07,16:07:30,05,09,1, 11.9,1,1, 0.840, 10505.663, 364.570, 52821.753 24/01/07,16:07:30,06,09,1, 11.9,1,1, 0.840, 10505.694, 364.589, 52821.624 24/01/07,16:07:30,07,09,1, 11.9,1,1, 0.840, 10505.718, 364.622, 52821.712 24/01/07,16:07:30,08,09,1, 11.9,1,1, 0.840, 10505.705, 364.588, 52821.715 24/01/07,16:07:30,09,09,1, 11.9,1,1, 0.840, 10505.686, 364.585, 52821.723 24/01/07,16:07:30,10,09,1, 11.9,1,1, 0.840, 10505.695, 364.627, 52821.748 24/01/07,16:07:30,11,09,1, 11.9,1,1, 0.840, 10505.699, 364.598, 52821.647 24/01/07,16:07:30,12,09,1, 11.9,1,1, 0.840, 10505.700, 364.621, 52821.636 24/01/07,16:07:30,13,09,1, 11.9,1,1, 0.840, 10505.707, 364.621, 52821.740 24/01/07,16:07:30,14,09,1, 11.9,1,1, 0.840, 10505.707, 364.604, 52821.632 24/01/07,16:07:30,15,09,1, 11.9,1,1, 0.840, 10505.726, 364.625, 52821.698 24/01/07,16:07:30,16,09,1, 11.9,1,1, 0.840, 10505.709, 364.630, 52821.710 24/01/07,16:07:30,17,09,1, 11.9,1,1, 0.840, 10505.724, 364.624, 52821.699 24/01/07,16:07:30,18,09,1, 11.9,1,1, 0.840, 10505.722, 364.630, 52821.665 24/01/07,16:07:30,19,09,1, 11.9,1,1, 0.840, 10505.710, 364.616, 52821.679 24/01/07,16:07:31,00,09,1, 11.9,1,1, 0.840, 10505.706, 364.616, 52821.679 24/01/07,16:07:31,01,09,1, 11.9,1,1, 0.840, 10505.695, 364.617, 52821.733 24/01/07,16:07:31,02,09,1, 11.9,1,1, 0.840, 10505.704, 364.616, 52821.704 24/01/07,16:07:31,03,09,1, 11.9,1,1, 0.840, 10505.722, 364.608, 52821.678 24/01/07,16:07:31,04,09,1, 11.9,1,1, 0.840, 10505.696, 364.614, 52821.631 24/01/07,16:07:31,05,09,1, 11.9,1,1, 0.840, 10505.696, 364.625, 52821.770 24/01/07,16:07:31,06,09,1, 11.9,1,1, 0.840, 10505.726, 364.625, 52821.775 24/01/07,16:07:31,07,09,1, 11.9,1,1, 0.840, 10505.702, 364.629, 52821.691 24/01/07,16:07:31,08,09,1, 11.9,1,1, 0.840, 10505.713, 364.614, 52821.646 24/01/07,16:07:31,09,09,1, 11.9,1,1, 0.840, 10505.724, 364.633, 52821.737 24/01/07,16:07:31,10,09,1, 11.9,1,1, 0.840, 10505.721, 364.635, 52821.824 24/01/07,16:07:31,11,09,1, 11.9,1,1, 0.840, 10505.736, 364.624, 52821.769 24/01/07,16:07:31,12,09,1, 11.9,1,1, 0.840, 10505.735, 364.647, 52821.761 24/01/07,16:07:31,13,09,1, 11.9,1,1, 0.840, 10505.737, 364.649, 52821.646 24/01/07,16:07:31,14,09,1, 11.9,1,1, 0.840, 10505.743, 364.619, 52821.693 24/01/07,16:07:31,15,09,1, 11.9,1,1, 0.840, 10505.740, 364.627, 52821.767 24/01/07,16:07:31,16,09,1, 11.9,1,1, 0.840, 10505.739, 364.615, 52821.742 24/01/07,16:07:31,17,09,1, 11.9,1,1, 0.840, 10505.737, 364.639, 52821.672 24/01/07,16:07:31,18,09,1, 11.9,1,1, 0.840, 10505.727, 364.620, 52821.682 24/01/07,16:07:31,19,09,1, 11.9,1,1, 0.840, 10505.725, 364.630, 52821.620 24/01/07,16:07:32,00,09,1, 11.9,1,1, 0.840, 10505.723, 364.630, 52821.620 24/01/07,16:07:32,01,09,1, 11.9,1,1, 0.840, 10505.708, 364.618, 52821.635 24/01/07,16:07:32,02,09,1, 11.9,1,1, 0.840, 10505.750, 364.634, 52821.712 24/01/07,16:07:32,03,09,1, 11.9,1,1, 0.840, 10505.748, 364.644, 52821.735 24/01/07,16:07:32,04,09,1, 11.9,1,1, 0.840, 10505.728, 364.613, 52821.638 24/01/07,16:07:32,05,09,1, 11.9,1,1, 0.840, 10505.725, 364.633, 52821.632 24/01/07,16:07:32,06,09,1, 11.9,1,1, 0.840, 10505.738, 364.645, 52821.668 24/01/07,16:07:32,07,09,1, 11.9,1,1, 0.840, 10505.736, 364.642, 52821.699 24/01/07,16:07:32,08,09,1, 11.9,1,1, 0.840, 10505.712, 364.651, 52821.727 24/01/07,16:07:32,09,09,1, 11.9,1,1, 0.840, 10505.731, 364.622, 52821.653 24/01/07,16:07:32,10,09,1, 11.9,1,1, 0.840, 10505.755, 364.622, 52821.709 24/01/07,16:07:32,11,09,1, 11.9,1,1, 0.840, 10505.736, 364.644, 52821.706 24/01/07,16:07:32,12,09,1, 11.9,1,1, 0.840, 10505.732, 364.617, 52821.639 24/01/07,16:07:32,13,09,1, 11.9,1,1, 0.840, 10505.744, 364.628, 52821.681 24/01/07,16:07:32,14,09,1, 11.9,1,1, 0.840, 10505.734, 364.635, 52821.673 24/01/07,16:07:32,15,09,1, 11.9,1,1, 0.840, 10505.724, 364.601, 52821.698 24/01/07,16:07:32,16,09,1, 11.9,1,1, 0.840, 10505.761, 364.648, 52821.680 24/01/07,16:07:32,17,09,1, 11.9,1,1, 0.840, 10505.728, 364.627, 52821.622 24/01/07,16:07:32,18,09,1, 11.9,1,1, 0.840, 10505.768, 364.611, 52821.701 24/01/07,16:07:32,19,09,1, 11.9,1,1, 0.840, 10505.748, 364.653, 52821.663 24/01/07,16:07:33,00,09,1, 11.9,1,1, 0.840, 10505.748, 364.653, 52821.663 24/01/07,16:07:33,01,09,1, 11.9,1,1, 0.840, 10505.738, 364.631, 52821.654 24/01/07,16:07:33,02,09,1, 11.9,1,1, 0.840, 10505.746, 364.632, 52821.677 24/01/07,16:07:33,03,09,1, 11.9,1,1, 0.840, 10505.739, 364.623, 52821.692 24/01/07,16:07:33,04,09,1, 11.9,1,1, 0.840, 10505.742, 364.638, 52821.644 24/01/07,16:07:33,05,09,1, 11.9,1,1, 0.840, 10505.766, 364.617, 52821.698 24/01/07,16:07:33,06,09,1, 11.9,1,1, 0.840, 10505.756, 364.624, 52821.682 24/01/07,16:07:33,07,09,1, 11.9,1,1, 0.840, 10505.718, 364.593, 52821.683 24/01/07,16:07:33,08,09,1, 11.9,1,1, 0.840, 10505.718, 364.613, 52821.962 24/01/07,16:07:33,09,09,1, 11.9,1,1, 0.840, 10505.795, 364.589, 52821.657 24/01/07,16:07:33,10,09,1, 11.9,1,1, 0.840, 10505.767, 364.631, 52821.856 24/01/07,16:07:33,11,09,1, 11.9,1,1, 0.840, 10505.795, 364.608, 52821.654 24/01/07,16:07:33,12,09,1, 11.9,1,1, 0.840, 10505.780, 364.594, 52821.600 24/01/07,16:07:33,13,09,1, 11.9,1,1, 0.840, 10505.792, 364.592, 52821.622 24/01/07,16:07:33,14,09,1, 11.9,1,1, 0.840, 10505.743, 364.596, 52821.656 24/01/07,16:07:33,15,09,1, 11.9,1,1, 0.840, 10505.774, 364.590, 52821.675 24/01/07,16:07:33,16,09,1, 11.9,1,1, 0.840, 10505.780, 364.587, 52821.695 24/01/07,16:07:33,17,09,1, 11.9,1,1, 0.840, 10505.773, 364.596, 52821.657 24/01/07,16:07:33,18,09,1, 11.9,1,1, 0.840, 10505.794, 364.604, 52821.662 24/01/07,16:07:33,19,09,1, 11.9,1,1, 0.840, 10505.781, 364.615, 52821.629 24/01/07,16:07:34,00,09,1, 11.9,1,1, 0.840, 10505.781, 364.615, 52821.629 24/01/07,16:07:34,01,09,1, 11.9,1,1, 0.840, 10505.796, 364.605, 52821.674 24/01/07,16:07:34,02,09,1, 11.9,1,1, 0.840, 10505.765, 364.585, 52821.672 24/01/07,16:07:34,03,09,1, 11.9,1,1, 0.840, 10505.769, 364.601, 52821.664 24/01/07,16:07:34,04,09,1, 11.9,1,1, 0.840, 10505.787, 364.586, 52821.640 24/01/07,16:07:34,05,09,1, 11.9,1,1, 0.840, 10505.775, 364.613, 52821.619 24/01/07,16:07:34,06,09,1, 11.9,1,1, 0.840, 10505.747, 364.599, 52821.643 24/01/07,16:07:34,07,09,1, 11.9,1,1, 0.840, 10505.783, 364.584, 52821.693 24/01/07,16:07:34,08,09,1, 11.9,1,1, 0.840, 10505.732, 364.604, 52821.660 24/01/07,16:07:34,09,09,1, 11.9,1,1, 0.840, 10505.787, 364.597, 52821.706 24/01/07,16:07:34,10,09,1, 11.9,1,1, 0.840, 10505.766, 364.599, 52821.713 24/01/07,16:07:34,11,09,1, 11.9,1,1, 0.840, 10505.770, 364.599, 52821.635 24/01/07,16:07:34,12,09,1, 11.9,1,1, 0.840, 10505.782, 364.585, 52821.635 24/01/07,16:07:34,13,09,1, 11.9,1,1, 0.840, 10505.772, 364.574, 52821.604 24/01/07,16:07:34,14,09,1, 11.9,1,1, 0.840, 10505.803, 364.616, 52821.575 24/01/07,16:07:34,15,09,1, 11.9,1,1, 0.840, 10505.772, 364.567, 52821.631 24/01/07,16:07:34,16,09,1, 11.9,1,1, 0.840, 10505.776, 364.588, 52821.663 24/01/07,16:07:34,17,09,1, 11.9,1,1, 0.840, 10505.785, 364.581, 52821.640 24/01/07,16:07:34,18,09,1, 11.9,1,1, 0.840, 10505.768, 364.563, 52821.627 24/01/07,16:07:34,19,09,1, 11.9,1,1, 0.840, 10505.761, 364.558, 52821.580 24/01/07,16:07:35,00,09,1, 11.9,1,1, 0.839, 10505.756, 364.558, 52821.580 24/01/07,16:07:35,01,09,1, 11.9,1,1, 0.839, 10505.797, 364.579, 52821.636 24/01/07,16:07:35,02,09,1, 11.9,1,1, 0.839, 10505.797, 364.562, 52821.664 24/01/07,16:07:35,03,09,1, 11.9,1,1, 0.839, 10505.790, 364.562, 52821.613 24/01/07,16:07:35,04,09,1, 11.9,1,1, 0.839, 10505.787, 364.565, 52821.660 24/01/07,16:07:35,05,09,1, 11.9,1,1, 0.839, 10505.813, 364.535, 52821.485 24/01/07,16:07:35,06,09,1, 11.9,1,1, 0.839, 10505.790, 364.543, 52821.581 24/01/07,16:07:35,07,09,1, 11.9,1,1, 0.839, 10505.784, 364.542, 52821.582 24/01/07,16:07:35,08,09,1, 11.9,1,1, 0.839, 10505.781, 364.549, 52821.614 24/01/07,16:07:35,09,09,1, 11.9,1,1, 0.839, 10505.792, 364.527, 52821.597 24/01/07,16:07:35,10,09,1, 11.9,1,1, 0.839, 10505.783, 364.549, 52821.639 24/01/07,16:07:35,11,09,1, 11.9,1,1, 0.839, 10505.818, 364.499, 52821.394 24/01/07,16:07:35,12,09,1, 11.9,1,1, 0.839, 10505.793, 364.514, 52821.588 24/01/07,16:07:35,13,09,1, 11.9,1,1, 0.839, 10505.781, 364.514, 52821.646 24/01/07,16:07:35,14,09,1, 11.9,1,1, 0.839, 10505.789, 364.515, 52821.595 24/01/07,16:07:35,15,09,1, 11.9,1,1, 0.839, 10505.797, 364.509, 52821.619 24/01/07,16:07:35,16,09,1, 11.9,1,1, 0.839, 10505.786, 364.519, 52821.627 24/01/07,16:07:35,17,09,1, 11.9,1,1, 0.839, 10505.789, 364.515, 52821.631 24/01/07,16:07:35,18,09,1, 11.9,1,1, 0.839, 10505.807, 364.538, 52821.618 24/01/07,16:07:35,19,09,1, 11.9,1,1, 0.839, 10505.802, 364.508, 52821.587 24/01/07,16:07:36,00,09,1, 11.9,1,1, 0.841, 10505.798, 364.508, 52821.587 24/01/07,16:07:36,01,09,1, 11.9,1,1, 0.841, 10505.811, 364.520, 52821.616 24/01/07,16:07:36,02,09,1, 11.9,1,1, 0.841, 10505.815, 364.511, 52821.633 24/01/07,16:07:36,03,09,1, 11.9,1,1, 0.841, 10505.799, 364.501, 52821.660 24/01/07,16:07:36,04,09,1, 11.9,1,1, 0.841, 10505.814, 364.505, 52821.616 24/01/07,16:07:36,05,09,1, 11.9,1,1, 0.841, 10505.801, 364.517, 52821.613 24/01/07,16:07:36,06,09,1, 11.9,1,1, 0.841, 10505.806, 364.514, 52821.573 24/01/07,16:07:36,07,09,1, 11.9,1,1, 0.841, 10505.809, 364.505, 52821.618 24/01/07,16:07:36,08,09,1, 11.9,1,1, 0.841, 10505.798, 364.490, 52821.618 24/01/07,16:07:36,09,09,1, 11.9,1,1, 0.841, 10505.826, 364.520, 52821.597 24/01/07,16:07:36,10,09,1, 11.9,1,1, 0.841, 10505.811, 364.506, 52821.614 24/01/07,16:07:36,11,09,1, 11.9,1,1, 0.841, 10505.830, 364.500, 52821.631 24/01/07,16:07:36,12,09,1, 11.9,1,1, 0.841, 10505.826, 364.511, 52821.559 24/01/07,16:07:36,13,09,1, 11.9,1,1, 0.841, 10505.837, 364.456, 52821.540 24/01/07,16:07:36,14,09,1, 11.9,1,1, 0.841, 10505.829, 364.493, 52821.565 24/01/07,16:07:36,15,09,1, 11.9,1,1, 0.841, 10505.810, 364.498, 52821.587 24/01/07,16:07:36,16,09,1, 11.9,1,1, 0.841, 10505.815, 364.445, 52821.593 24/01/07,16:07:36,17,09,1, 11.9,1,1, 0.841, 10505.823, 364.458, 52821.571 24/01/07,16:07:36,18,09,1, 11.9,1,1, 0.841, 10505.825, 364.488, 52821.562 24/01/07,16:07:36,19,09,1, 11.9,1,1, 0.841, 10505.832, 364.456, 52821.567 24/01/07,16:07:37,00,09,1, 11.9,1,1, 0.840, 10505.831, 364.456, 52821.567 24/01/07,16:07:37,01,09,1, 11.9,1,1, 0.840, 10505.821, 364.452, 52821.560 24/01/07,16:07:37,02,09,1, 11.9,1,1, 0.840, 10505.851, 364.471, 52821.612 24/01/07,16:07:37,03,09,1, 11.9,1,1, 0.840, 10505.811, 364.458, 52821.599 24/01/07,16:07:37,04,09,1, 11.9,1,1, 0.840, 10505.821, 364.445, 52821.549 24/01/07,16:07:37,05,09,1, 11.9,1,1, 0.840, 10505.836, 364.445, 52821.584 24/01/07,16:07:37,06,09,1, 11.9,1,1, 0.840, 10505.858, 364.451, 52821.542 24/01/07,16:07:37,07,09,1, 11.9,1,1, 0.840, 10505.851, 364.421, 52821.554 24/01/07,16:07:37,08,09,1, 11.9,1,1, 0.840, 10505.863, 364.429, 52821.535 24/01/07,16:07:37,09,09,1, 11.9,1,1, 0.840, 10505.862, 364.445, 52821.574 24/01/07,16:07:37,10,09,1, 11.9,1,1, 0.840, 10505.845, 364.454, 52821.583 24/01/07,16:07:37,11,09,1, 11.9,1,1, 0.840, 10505.829, 364.451, 52821.565 24/01/07,16:07:37,12,09,1, 11.9,1,1, 0.840, 10505.834, 364.439, 52821.535 24/01/07,16:07:37,13,09,1, 11.9,1,1, 0.840, 10505.850, 364.455, 52821.534 24/01/07,16:07:37,14,09,1, 11.9,1,1, 0.840, 10505.866, 364.457, 52821.571 24/01/07,16:07:37,15,09,1, 11.9,1,1, 0.840, 10505.859, 364.459, 52821.571 24/01/07,16:07:37,16,09,1, 11.9,1,1, 0.840, 10505.843, 364.448, 52821.573 24/01/07,16:07:37,17,09,1, 11.9,1,1, 0.840, 10505.854, 364.446, 52821.586 24/01/07,16:07:37,18,09,1, 11.9,1,1, 0.840, 10505.884, 364.429, 52821.563 24/01/07,16:07:37,19,09,1, 11.9,1,1, 0.840, 10505.857, 364.428, 52821.571 24/01/07,16:07:38,00,09,1, 11.9,1,1, 0.839, 10505.856, 364.428, 52821.571 24/01/07,16:07:38,01,09,1, 11.9,1,1, 0.839, 10505.866, 364.451, 52821.569 24/01/07,16:07:38,02,09,1, 11.9,1,1, 0.839, 10505.889, 364.453, 52821.602 24/01/07,16:07:38,03,09,1, 11.9,1,1, 0.839, 10505.870, 364.416, 52821.581 24/01/07,16:07:38,04,09,1, 11.9,1,1, 0.839, 10505.894, 364.425, 52821.575 24/01/07,16:07:38,05,09,1, 11.9,1,1, 0.839, 10505.851, 364.437, 52821.603 24/01/07,16:07:38,06,09,1, 11.9,1,1, 0.839, 10505.869, 364.448, 52821.572 24/01/07,16:07:38,07,09,1, 11.9,1,1, 0.839, 10505.850, 364.432, 52821.569 24/01/07,16:07:38,08,09,1, 11.9,1,1, 0.839, 10505.886, 364.436, 52821.623 24/01/07,16:07:38,09,09,1, 11.9,1,1, 0.839, 10505.866, 364.435, 52821.640 24/01/07,16:07:38,10,09,1, 11.9,1,1, 0.839, 10505.852, 364.435, 52821.565 24/01/07,16:07:38,11,09,1, 11.9,1,1, 0.839, 10505.899, 364.427, 52821.581 24/01/07,16:07:38,12,09,1, 11.9,1,1, 0.839, 10505.902, 364.428, 52821.584 24/01/07,16:07:38,13,09,1, 11.9,1,1, 0.839, 10505.903, 364.447, 52821.585 24/01/07,16:07:38,14,09,1, 11.9,1,1, 0.839, 10505.903, 364.440, 52821.633 24/01/07,16:07:38,15,09,1, 11.9,1,1, 0.839, 10505.871, 364.432, 52821.602 24/01/07,16:07:38,16,09,1, 11.9,1,1, 0.839, 10505.899, 364.448, 52821.624 24/01/07,16:07:38,17,09,1, 11.9,1,1, 0.839, 10505.909, 364.424, 52821.602 24/01/07,16:07:38,18,09,1, 11.9,1,1, 0.839, 10505.908, 364.441, 52821.607 24/01/07,16:07:38,19,09,1, 11.9,1,1, 0.839, 10505.903, 364.448, 52821.623 24/01/07,16:07:39,00,08,1, 11.9,1,1, 0.840, 10505.898, 364.448, 52821.623 24/01/07,16:07:39,01,08,1, 11.9,1,1, 0.840, 10505.908, 364.450, 52821.619 24/01/07,16:07:39,02,08,1, 11.9,1,1, 0.840, 10505.915, 364.463, 52821.596 24/01/07,16:07:39,03,08,1, 11.9,1,1, 0.840, 10505.897, 364.461, 52821.605 24/01/07,16:07:39,04,08,1, 11.9,1,1, 0.840, 10505.949, 364.445, 52821.632 24/01/07,16:07:39,05,08,1, 11.9,1,1, 0.840, 10505.923, 364.465, 52821.637 24/01/07,16:07:39,06,08,1, 11.9,1,1, 0.840, 10505.935, 364.456, 52821.561 24/01/07,16:07:39,07,08,1, 11.9,1,1, 0.840, 10505.922, 364.454, 52821.585 24/01/07,16:07:39,08,08,1, 11.9,1,1, 0.840, 10505.935, 364.468, 52821.624 24/01/07,16:07:39,09,08,1, 11.9,1,1, 0.840, 10505.943, 364.465, 52821.612 24/01/07,16:07:39,10,08,1, 11.9,1,1, 0.840, 10505.919, 364.473, 52821.611 24/01/07,16:07:39,11,08,1, 11.9,1,1, 0.840, 10505.940, 364.463, 52821.566 24/01/07,16:07:39,12,08,1, 11.9,1,1, 0.840, 10505.913, 364.447, 52821.548 24/01/07,16:07:39,13,08,1, 11.9,1,1, 0.840, 10505.942, 364.440, 52821.571 24/01/07,16:07:39,14,08,1, 11.9,1,1, 0.840, 10505.921, 364.441, 52821.581 24/01/07,16:07:39,15,08,1, 11.9,1,1, 0.840, 10505.942, 364.478, 52821.473 24/01/07,16:07:39,16,08,1, 11.9,1,1, 0.840, 10505.953, 364.480, 52821.720 24/01/07,16:07:39,17,08,1, 11.9,1,1, 0.840, 10505.981, 364.439, 52821.612 24/01/07,16:07:39,18,08,1, 11.9,1,1, 0.840, 10505.949, 364.432, 52821.599 24/01/07,16:07:39,19,08,1, 11.9,1,1, 0.840, 10505.942, 364.459, 52821.596 24/01/07,16:07:40,00,08,1, 11.9,1,1, 0.842, 10505.940, 364.459, 52821.596 24/01/07,16:07:40,01,08,1, 11.9,1,1, 0.842, 10505.957, 364.482, 52821.597 24/01/07,16:07:40,02,08,1, 11.9,1,1, 0.842, 10505.951, 364.461, 52821.588 24/01/07,16:07:40,03,08,1, 11.9,1,1, 0.842, 10505.961, 364.472, 52821.595 24/01/07,16:07:40,04,08,1, 11.9,1,1, 0.842, 10505.957, 364.469, 52821.599 24/01/07,16:07:40,05,08,1, 11.9,1,1, 0.842, 10505.951, 364.442, 52821.528 24/01/07,16:07:40,06,08,1, 11.9,1,1, 0.842, 10505.960, 364.455, 52821.530 24/01/07,16:07:40,07,08,1, 11.9,1,1, 0.842, 10505.973, 364.497, 52821.560 24/01/07,16:07:40,08,08,1, 11.9,1,1, 0.842, 10505.963, 364.472, 52821.600 24/01/07,16:07:40,09,08,1, 11.9,1,1, 0.842, 10505.959, 364.467, 52821.590 24/01/07,16:07:40,10,08,1, 11.9,1,1, 0.842, 10505.978, 364.435, 52821.620 24/01/07,16:07:40,11,08,1, 11.9,1,1, 0.842, 10505.982, 364.474, 52821.587 24/01/07,16:07:40,12,08,1, 11.9,1,1, 0.842, 10505.962, 364.470, 52821.593 24/01/07,16:07:40,13,08,1, 11.9,1,1, 0.842, 10505.990, 364.467, 52821.580 24/01/07,16:07:40,14,08,1, 11.9,1,1, 0.842, 10505.990, 364.451, 52821.628 24/01/07,16:07:40,15,08,1, 11.9,1,1, 0.842, 10505.962, 364.460, 52821.622 24/01/07,16:07:40,16,08,1, 11.9,1,1, 0.842, 10505.989, 364.473, 52821.631 24/01/07,16:07:40,17,08,1, 11.9,1,1, 0.842, 10505.974, 364.453, 52821.610 24/01/07,16:07:40,18,08,1, 11.9,1,1, 0.842, 10505.984, 364.477, 52821.641 24/01/07,16:07:40,19,08,1, 11.9,1,1, 0.842, 10505.983, 364.462, 52821.578 24/01/07,16:07:41,00,08,1, 11.9,1,1, 0.837, 10505.981, 364.462, 52821.578 24/01/07,16:07:41,01,08,1, 11.9,1,1, 0.837, 10505.999, 364.491, 52821.634 24/01/07,16:07:41,02,08,1, 11.9,1,1, 0.837, 10505.979, 364.463, 52821.638 24/01/07,16:07:41,03,08,1, 11.9,1,1, 0.837, 10506.008, 364.457, 52821.564 24/01/07,16:07:41,04,08,1, 11.9,1,1, 0.837, 10506.002, 364.485, 52821.630 24/01/07,16:07:41,05,08,1, 11.9,1,1, 0.837, 10505.997, 364.451, 52821.578 24/01/07,16:07:41,06,08,1, 11.9,1,1, 0.837, 10506.005, 364.477, 52821.604 24/01/07,16:07:41,07,08,1, 11.9,1,1, 0.837, 10506.007, 364.455, 52821.590 24/01/07,16:07:41,08,08,1, 11.9,1,1, 0.837, 10506.008, 364.487, 52821.613 24/01/07,16:07:41,09,08,1, 11.9,1,1, 0.837, 10506.022, 364.520, 52821.630 24/01/07,16:07:41,10,08,1, 11.9,1,1, 0.837, 10506.016, 364.489, 52821.602 24/01/07,16:07:41,11,08,1, 11.9,1,1, 0.837, 10506.007, 364.444, 52821.590 24/01/07,16:07:41,12,08,1, 11.9,1,1, 0.837, 10505.997, 364.486, 52821.638 24/01/07,16:07:41,13,08,1, 11.9,1,1, 0.837, 10506.003, 364.456, 52821.539 24/01/07,16:07:41,14,08,1, 11.9,1,1, 0.837, 10506.043, 364.465, 52821.646 24/01/07,16:07:41,15,08,1, 11.9,1,1, 0.837, 10506.026, 364.476, 52821.573 24/01/07,16:07:41,16,08,1, 11.9,1,1, 0.837, 10506.014, 364.440, 52821.623 24/01/07,16:07:41,17,08,1, 11.9,1,1, 0.837, 10506.036, 364.460, 52821.625 24/01/07,16:07:41,18,08,1, 11.9,1,1, 0.837, 10506.052, 364.438, 52821.550 24/01/07,16:07:41,19,08,1, 11.9,1,1, 0.837, 10506.033, 364.462, 52821.568 24/01/07,16:07:42,00,09,1, 11.9,1,1, 0.842, 10506.032, 364.462, 52821.568 24/01/07,16:07:42,01,09,1, 11.9,1,1, 0.842, 10506.048, 364.461, 52821.624 24/01/07,16:07:42,02,09,1, 11.9,1,1, 0.842, 10506.028, 364.456, 52821.674 24/01/07,16:07:42,03,09,1, 11.9,1,1, 0.842, 10506.012, 364.450, 52821.588 24/01/07,16:07:42,04,09,1, 11.9,1,1, 0.842, 10506.037, 364.442, 52821.596 24/01/07,16:07:42,05,09,1, 11.9,1,1, 0.842, 10506.041, 364.497, 52821.559 24/01/07,16:07:42,06,09,1, 11.9,1,1, 0.842, 10506.043, 364.473, 52821.601 24/01/07,16:07:42,07,09,1, 11.9,1,1, 0.842, 10506.010, 364.463, 52821.580 24/01/07,16:07:42,08,09,1, 11.9,1,1, 0.842, 10506.048, 364.479, 52821.650 24/01/07,16:07:42,09,09,1, 11.9,1,1, 0.842, 10506.013, 364.466, 52821.609 24/01/07,16:07:42,10,09,1, 11.9,1,1, 0.842, 10506.029, 364.460, 52821.649 24/01/07,16:07:42,11,09,1, 11.9,1,1, 0.842, 10506.041, 364.474, 52821.644 24/01/07,16:07:42,12,09,1, 11.9,1,1, 0.842, 10506.048, 364.485, 52821.585 24/01/07,16:07:42,13,09,1, 11.9,1,1, 0.842, 10506.037, 364.459, 52821.553 24/01/07,16:07:42,14,09,1, 11.9,1,1, 0.842, 10506.053, 364.463, 52821.593 24/01/07,16:07:42,15,09,1, 11.9,1,1, 0.842, 10506.033, 364.469, 52821.593 24/01/07,16:07:42,16,09,1, 11.9,1,1, 0.842, 10506.029, 364.453, 52821.637 24/01/07,16:07:42,17,09,1, 11.9,1,1, 0.842, 10506.035, 364.441, 52821.583 24/01/07,16:07:42,18,09,1, 11.9,1,1, 0.842, 10506.034, 364.453, 52821.613 24/01/07,16:07:42,19,09,1, 11.9,1,1, 0.842, 10506.044, 364.475, 52821.529 24/01/07,16:07:43,00,09,1, 11.8,1,1, 0.841, 10506.040, 364.475, 52821.529 24/01/07,16:07:43,01,09,1, 11.8,1,1, 0.841, 10506.049, 364.487, 52821.581 24/01/07,16:07:43,02,09,1, 11.8,1,1, 0.841, 10506.057, 364.472, 52821.667 24/01/07,16:07:43,03,09,1, 11.8,1,1, 0.841, 10506.043, 364.445, 52821.562 24/01/07,16:07:43,04,09,1, 11.8,1,1, 0.841, 10506.046, 364.469, 52821.590 24/01/07,16:07:43,05,09,1, 11.8,1,1, 0.841, 10506.042, 364.482, 52821.564 24/01/07,16:07:43,06,09,1, 11.8,1,1, 0.841, 10506.082, 364.440, 52821.560 24/01/07,16:07:43,07,09,1, 11.8,1,1, 0.841, 10506.055, 364.489, 52821.570 24/01/07,16:07:43,08,09,1, 11.8,1,1, 0.841, 10506.073, 364.466, 52821.551 24/01/07,16:07:43,09,09,1, 11.8,1,1, 0.841, 10506.071, 364.479, 52821.625 24/01/07,16:07:43,10,09,1, 11.8,1,1, 0.841, 10506.054, 364.483, 52821.631 24/01/07,16:07:43,11,09,1, 11.8,1,1, 0.841, 10506.076, 364.458, 52821.579 24/01/07,16:07:43,12,09,1, 11.8,1,1, 0.841, 10506.072, 364.448, 52821.621 24/01/07,16:07:43,13,09,1, 11.8,1,1, 0.841, 10506.087, 364.483, 52821.562 24/01/07,16:07:43,14,09,1, 11.8,1,1, 0.841, 10506.083, 364.458, 52821.525 24/01/07,16:07:43,15,09,1, 11.8,1,1, 0.841, 10506.066, 364.484, 52821.600 24/01/07,16:07:43,16,09,1, 11.8,1,1, 0.841, 10506.051, 364.467, 52821.643 24/01/07,16:07:43,17,09,1, 11.8,1,1, 0.841, 10506.079, 364.478, 52821.568 24/01/07,16:07:43,18,09,1, 11.8,1,1, 0.841, 10506.082, 364.457, 52821.599 24/01/07,16:07:43,19,09,1, 11.8,1,1, 0.841, 10506.066, 364.445, 52821.585 24/01/07,16:07:44,00,09,1, 11.9,1,1, 0.841, 10506.065, 364.445, 52821.585 24/01/07,16:07:44,01,09,1, 11.9,1,1, 0.841, 10506.088, 364.438, 52821.587 24/01/07,16:07:44,02,09,1, 11.9,1,1, 0.841, 10506.078, 364.465, 52821.575 24/01/07,16:07:44,03,09,1, 11.9,1,1, 0.841, 10506.056, 364.437, 52821.587 24/01/07,16:07:44,04,09,1, 11.9,1,1, 0.841, 10506.085, 364.489, 52821.609 24/01/07,16:07:44,05,09,1, 11.9,1,1, 0.841, 10506.100, 364.458, 52821.613 24/01/07,16:07:44,06,09,1, 11.9,1,1, 0.841, 10506.082, 364.420, 52821.632 24/01/07,16:07:44,07,09,1, 11.9,1,1, 0.841, 10506.084, 364.454, 52821.605 24/01/07,16:07:44,08,09,1, 11.9,1,1, 0.841, 10506.086, 364.446, 52821.631 24/01/07,16:07:44,09,09,1, 11.9,1,1, 0.841, 10506.075, 364.430, 52821.596 24/01/07,16:07:44,10,09,1, 11.9,1,1, 0.841, 10506.119, 364.436, 52821.645 24/01/07,16:07:44,11,09,1, 11.9,1,1, 0.841, 10506.076, 364.433, 52821.585 24/01/07,16:07:44,12,09,1, 11.9,1,1, 0.841, 10506.115, 364.433, 52821.561 24/01/07,16:07:44,13,09,1, 11.9,1,1, 0.841, 10506.076, 364.423, 52821.576 24/01/07,16:07:44,14,09,1, 11.9,1,1, 0.841, 10506.103, 364.437, 52821.595 24/01/07,16:07:44,15,09,1, 11.9,1,1, 0.841, 10506.091, 364.434, 52821.537 24/01/07,16:07:44,16,09,1, 11.9,1,1, 0.841, 10506.093, 364.432, 52821.640 24/01/07,16:07:44,17,09,1, 11.9,1,1, 0.841, 10506.084, 364.417, 52821.584 24/01/07,16:07:44,18,09,1, 11.9,1,1, 0.841, 10506.106, 364.410, 52821.550 24/01/07,16:07:44,19,09,1, 11.9,1,1, 0.841, 10506.087, 364.419, 52821.556 24/01/07,16:07:45,00,09,1, 11.9,1,1, 0.838, 10506.082, 364.419, 52821.556 24/01/07,16:07:45,01,09,1, 11.9,1,1, 0.838, 10506.094, 364.436, 52821.559 24/01/07,16:07:45,02,09,1, 11.9,1,1, 0.838, 10506.122, 364.388, 52821.542 24/01/07,16:07:45,03,09,1, 11.9,1,1, 0.838, 10506.140, 364.438, 52821.614 24/01/07,16:07:45,04,09,1, 11.9,1,1, 0.838, 10506.089, 364.400, 52821.454 24/01/07,16:07:45,05,09,1, 11.9,1,1, 0.838, 10506.106, 364.401, 52821.492 24/01/07,16:07:45,06,09,1, 11.9,1,1, 0.838, 10506.093, 364.378, 52821.489 24/01/07,16:07:45,07,09,1, 11.9,1,1, 0.838, 10506.088, 364.401, 52821.502 24/01/07,16:07:45,08,09,1, 11.9,1,1, 0.838, 10506.122, 364.391, 52821.503 24/01/07,16:07:45,09,09,1, 11.9,1,1, 0.838, 10506.107, 364.407, 52821.558 24/01/07,16:07:45,10,09,1, 11.9,1,1, 0.838, 10506.117, 364.389, 52821.576 24/01/07,16:07:45,11,09,1, 11.9,1,1, 0.838, 10506.114, 364.360, 52821.494 24/01/07,16:07:45,12,09,1, 11.9,1,1, 0.838, 10506.117, 364.390, 52821.547 24/01/07,16:07:45,13,09,1, 11.9,1,1, 0.838, 10506.125, 364.391, 52821.517 24/01/07,16:07:45,14,09,1, 11.9,1,1, 0.838, 10506.122, 364.390, 52821.474 24/01/07,16:07:45,15,09,1, 11.9,1,1, 0.838, 10506.118, 364.388, 52821.571 24/01/07,16:07:45,16,09,1, 11.9,1,1, 0.838, 10506.109, 364.368, 52821.499 24/01/07,16:07:45,17,09,1, 11.9,1,1, 0.838, 10506.150, 364.322, 52821.468 24/01/07,16:07:45,18,09,1, 11.9,1,1, 0.838, 10506.157, 364.360, 52821.508 24/01/07,16:07:45,19,09,1, 11.9,1,1, 0.838, 10506.148, 364.325, 52821.496 24/01/07,16:07:46,00,09,1, 11.9,1,1, 0.839, 10506.140, 364.325, 52821.496 24/01/07,16:07:46,01,09,1, 11.9,1,1, 0.839, 10506.130, 364.330, 52821.498 24/01/07,16:07:46,02,09,1, 11.9,1,1, 0.839, 10506.166, 364.364, 52821.527 24/01/07,16:07:46,03,09,1, 11.9,1,1, 0.839, 10506.147, 364.333, 52821.520 24/01/07,16:07:46,04,09,1, 11.9,1,1, 0.839, 10506.142, 364.315, 52821.488 24/01/07,16:07:46,05,09,1, 11.9,1,1, 0.839, 10506.141, 364.300, 52821.452 24/01/07,16:07:46,06,09,1, 11.9,1,1, 0.839, 10506.154, 364.341, 52821.488 24/01/07,16:07:46,07,09,1, 11.9,1,1, 0.839, 10506.124, 364.310, 52821.432 24/01/07,16:07:46,08,09,1, 11.9,1,1, 0.839, 10506.155, 364.293, 52821.466 24/01/07,16:07:46,09,09,1, 11.9,1,1, 0.839, 10506.151, 364.340, 52821.538 24/01/07,16:07:46,10,09,1, 11.9,1,1, 0.839, 10506.144, 364.347, 52821.509 24/01/07,16:07:46,11,09,1, 11.9,1,1, 0.839, 10506.134, 364.292, 52821.482 24/01/07,16:07:46,12,09,1, 11.9,1,1, 0.839, 10506.170, 364.305, 52821.467 24/01/07,16:07:46,13,09,1, 11.9,1,1, 0.839, 10506.173, 364.330, 52821.457 24/01/07,16:07:46,14,09,1, 11.9,1,1, 0.839, 10506.181, 364.329, 52821.435 24/01/07,16:07:46,15,09,1, 11.9,1,1, 0.839, 10506.153, 364.309, 52821.508 24/01/07,16:07:46,16,09,1, 11.9,1,1, 0.839, 10506.162, 364.315, 52821.550 24/01/07,16:07:46,17,09,1, 11.9,1,1, 0.839, 10506.161, 364.275, 52821.429 24/01/07,16:07:46,18,09,1, 11.9,1,1, 0.839, 10506.172, 364.297, 52821.430 24/01/07,16:07:46,19,09,1, 11.9,1,1, 0.839, 10506.163, 364.265, 52821.463 24/01/07,16:07:47,00,09,1, 11.9,1,1, 0.841, 10506.157, 364.265, 52821.463 24/01/07,16:07:47,01,09,1, 11.9,1,1, 0.841, 10506.166, 364.289, 52821.485 24/01/07,16:07:47,02,09,1, 11.9,1,1, 0.841, 10506.144, 364.281, 52821.446 24/01/07,16:07:47,03,09,1, 11.9,1,1, 0.841, 10506.160, 364.291, 52821.419 24/01/07,16:07:47,04,09,1, 11.9,1,1, 0.841, 10506.188, 364.262, 52821.407 24/01/07,16:07:47,05,09,1, 11.9,1,1, 0.841, 10506.152, 364.296, 52821.461 24/01/07,16:07:47,06,09,1, 11.9,1,1, 0.841, 10506.147, 364.293, 52821.474 24/01/07,16:07:47,07,09,1, 11.9,1,1, 0.841, 10506.195, 364.302, 52821.478 24/01/07,16:07:47,08,09,1, 11.9,1,1, 0.841, 10506.175, 364.269, 52821.496 24/01/07,16:07:47,09,09,1, 11.9,1,1, 0.841, 10506.203, 364.281, 52821.491 24/01/07,16:07:47,10,09,1, 11.9,1,1, 0.841, 10506.170, 364.283, 52821.501 24/01/07,16:07:47,11,09,1, 11.9,1,1, 0.841, 10506.178, 364.262, 52821.394 24/01/07,16:07:47,12,09,1, 11.9,1,1, 0.841, 10506.166, 364.267, 52821.504 24/01/07,16:07:47,13,09,1, 11.9,1,1, 0.841, 10506.186, 364.273, 52821.427 24/01/07,16:07:47,14,09,1, 11.9,1,1, 0.841, 10506.218, 364.285, 52821.494 24/01/07,16:07:47,15,09,1, 11.9,1,1, 0.841, 10506.192, 364.292, 52821.543 24/01/07,16:07:47,16,09,1, 11.9,1,1, 0.841, 10506.187, 364.291, 52821.480 24/01/07,16:07:47,17,09,1, 11.9,1,1, 0.841, 10506.203, 364.312, 52821.533 24/01/07,16:07:47,18,09,1, 11.9,1,1, 0.841, 10506.193, 364.297, 52821.537 24/01/07,16:07:47,19,09,1, 11.9,1,1, 0.841, 10506.187, 364.271, 52821.429 24/01/07,16:07:48,00,09,1, 11.9,1,1, 0.836, 10506.182, 364.271, 52821.429 24/01/07,16:07:48,01,09,1, 11.9,1,1, 0.836, 10506.205, 364.295, 52821.550 24/01/07,16:07:48,02,09,1, 11.9,1,1, 0.836, 10506.225, 364.309, 52821.512 24/01/07,16:07:48,03,09,1, 11.9,1,1, 0.836, 10506.231, 364.296, 52821.569 24/01/07,16:07:48,04,09,1, 11.9,1,1, 0.836, 10506.207, 364.308, 52821.550 24/01/07,16:07:48,05,09,1, 11.9,1,1, 0.836, 10506.209, 364.293, 52821.447 24/01/07,16:07:48,06,09,1, 11.9,1,1, 0.836, 10506.226, 364.309, 52821.485 24/01/07,16:07:48,07,09,1, 11.9,1,1, 0.836, 10506.245, 364.288, 52821.517 24/01/07,16:07:48,08,09,1, 11.9,1,1, 0.836, 10506.243, 364.291, 52821.514 24/01/07,16:07:48,09,09,1, 11.9,1,1, 0.836, 10506.210, 364.288, 52821.509 24/01/07,16:07:48,10,09,1, 11.9,1,1, 0.836, 10506.233, 364.308, 52821.600 24/01/07,16:07:48,11,09,1, 11.9,1,1, 0.836, 10506.233, 364.296, 52821.463 24/01/07,16:07:48,12,09,1, 11.9,1,1, 0.836, 10506.220, 364.300, 52821.533 24/01/07,16:07:48,13,09,1, 11.9,1,1, 0.836, 10506.250, 364.286, 52821.454 24/01/07,16:07:48,14,09,1, 11.9,1,1, 0.836, 10506.240, 364.275, 52821.589 24/01/07,16:07:48,15,09,1, 11.9,1,1, 0.836, 10506.248, 364.315, 52821.601 24/01/07,16:07:48,16,09,1, 11.9,1,1, 0.836, 10506.229, 364.314, 52821.539 24/01/07,16:07:48,17,09,1, 11.9,1,1, 0.836, 10506.242, 364.318, 52821.477 24/01/07,16:07:48,18,09,1, 11.9,1,1, 0.836, 10506.259, 364.319, 52821.479 24/01/07,16:07:48,19,09,1, 11.9,1,1, 0.836, 10506.231, 364.324, 52821.450 24/01/07,16:07:49,00,09,1, 11.9,1,1, 0.836, 10506.223, 364.324, 52821.450 24/01/07,16:07:49,01,09,1, 11.9,1,1, 0.836, 10506.248, 364.323, 52821.497 24/01/07,16:07:49,02,09,1, 11.9,1,1, 0.836, 10506.246, 364.307, 52821.538 24/01/07,16:07:49,03,09,1, 11.9,1,1, 0.836, 10506.253, 364.307, 52821.572 24/01/07,16:07:49,04,09,1, 11.9,1,1, 0.836, 10506.255, 364.308, 52821.517 24/01/07,16:07:49,05,09,1, 11.9,1,1, 0.836, 10506.253, 364.322, 52821.455 24/01/07,16:07:49,06,09,1, 11.9,1,1, 0.836, 10506.223, 364.293, 52821.496 24/01/07,16:07:49,07,09,1, 11.9,1,1, 0.836, 10506.242, 364.319, 52821.551 24/01/07,16:07:49,08,09,1, 11.9,1,1, 0.836, 10506.243, 364.306, 52821.456 24/01/07,16:07:49,09,09,1, 11.9,1,1, 0.836, 10506.270, 364.312, 52821.513 24/01/07,16:07:49,10,09,1, 11.9,1,1, 0.836, 10506.262, 364.316, 52821.495 24/01/07,16:07:49,11,09,1, 11.9,1,1, 0.836, 10506.264, 364.308, 52821.419 24/01/07,16:07:49,12,09,1, 11.9,1,1, 0.836, 10506.232, 364.286, 52821.441 24/01/07,16:07:49,13,09,1, 11.9,1,1, 0.836, 10506.271, 364.312, 52821.490 24/01/07,16:07:49,14,09,1, 11.9,1,1, 0.836, 10506.257, 364.313, 52821.542 24/01/07,16:07:49,15,09,1, 11.9,1,1, 0.836, 10506.290, 364.286, 52821.493 24/01/07,16:07:49,16,09,1, 11.9,1,1, 0.836, 10506.254, 364.311, 52821.579 24/01/07,16:07:49,17,09,1, 11.9,1,1, 0.836, 10506.253, 364.315, 52821.487 24/01/07,16:07:49,18,09,1, 11.9,1,1, 0.836, 10506.268, 364.297, 52821.472 24/01/07,16:07:49,19,09,1, 11.9,1,1, 0.836, 10506.230, 364.292, 52821.495 24/01/07,16:07:50,00,09,1, 11.9,1,1, 0.839, 10506.223, 364.292, 52821.495 24/01/07,16:07:50,01,09,1, 11.9,1,1, 0.839, 10506.261, 364.292, 52821.499 24/01/07,16:07:50,02,09,1, 11.9,1,1, 0.839, 10506.254, 364.330, 52821.548 24/01/07,16:07:50,03,09,1, 11.9,1,1, 0.839, 10506.265, 364.319, 52821.499 24/01/07,16:07:50,04,09,1, 11.9,1,1, 0.839, 10506.260, 364.330, 52821.469 24/01/07,16:07:50,05,09,1, 11.9,1,1, 0.839, 10506.254, 364.284, 52821.450 24/01/07,16:07:50,06,09,1, 11.9,1,1, 0.839, 10506.262, 364.284, 52821.485 24/01/07,16:07:50,07,09,1, 11.9,1,1, 0.839, 10506.287, 364.280, 52821.467 24/01/07,16:07:50,08,09,1, 11.9,1,1, 0.839, 10506.273, 364.323, 52821.560 24/01/07,16:07:50,09,09,1, 11.9,1,1, 0.839, 10506.276, 364.315, 52821.564 24/01/07,16:07:50,10,09,1, 11.9,1,1, 0.839, 10506.294, 364.293, 52821.494 24/01/07,16:07:50,11,09,1, 11.9,1,1, 0.839, 10506.272, 364.272, 52821.464 24/01/07,16:07:50,12,09,1, 11.9,1,1, 0.839, 10506.299, 364.283, 52821.440 24/01/07,16:07:50,13,09,1, 11.9,1,1, 0.839, 10506.307, 364.315, 52821.456 24/01/07,16:07:50,14,09,1, 11.9,1,1, 0.839, 10506.293, 364.315, 52821.549 24/01/07,16:07:50,15,09,1, 11.9,1,1, 0.839, 10506.276, 364.288, 52821.560 24/01/07,16:07:50,16,09,1, 11.9,1,1, 0.839, 10506.281, 364.311, 52821.577 24/01/07,16:07:50,17,09,1, 11.9,1,1, 0.839, 10506.283, 364.269, 52821.559 24/01/07,16:07:50,18,09,1, 11.9,1,1, 0.839, 10506.300, 364.272, 52821.496 24/01/07,16:07:50,19,09,1, 11.9,1,1, 0.839, 10506.297, 364.287, 52821.461 24/01/07,16:07:51,00,09,1, 11.9,1,1, 0.839, 10506.290, 364.287, 52821.461 24/01/07,16:07:51,01,09,1, 11.9,1,1, 0.839, 10506.289, 364.277, 52821.540 24/01/07,16:07:51,02,09,1, 11.9,1,1, 0.839, 10506.269, 364.298, 52821.604 24/01/07,16:07:51,03,09,1, 11.9,1,1, 0.839, 10506.303, 364.261, 52821.521 24/01/07,16:07:51,04,09,1, 11.9,1,1, 0.839, 10506.282, 364.266, 52821.517 24/01/07,16:07:51,05,09,1, 11.9,1,1, 0.839, 10506.304, 364.275, 52821.424 24/01/07,16:07:51,06,09,1, 11.9,1,1, 0.839, 10506.298, 364.290, 52821.474 24/01/07,16:07:51,07,09,1, 11.9,1,1, 0.839, 10506.297, 364.262, 52821.471 24/01/07,16:07:51,08,09,1, 11.9,1,1, 0.839, 10506.286, 364.268, 52821.529 24/01/07,16:07:51,09,09,1, 11.9,1,1, 0.839, 10506.279, 364.273, 52821.538 24/01/07,16:07:51,10,09,1, 11.9,1,1, 0.839, 10506.267, 364.263, 52821.496 24/01/07,16:07:51,11,09,1, 11.9,1,1, 0.839, 10506.286, 364.252, 52821.448 24/01/07,16:07:51,12,09,1, 11.9,1,1, 0.839, 10506.320, 364.264, 52821.548 24/01/07,16:07:51,13,09,1, 11.9,1,1, 0.839, 10506.292, 364.249, 52821.443 24/01/07,16:07:51,14,09,1, 11.9,1,1, 0.839, 10506.307, 364.243, 52821.488 24/01/07,16:07:51,15,09,1, 11.9,1,1, 0.839, 10506.303, 364.266, 52821.437 24/01/07,16:07:51,16,09,1, 11.9,1,1, 0.839, 10506.299, 364.252, 52821.542 24/01/07,16:07:51,17,09,1, 11.9,1,1, 0.839, 10506.315, 364.282, 52821.568 24/01/07,16:07:51,18,09,1, 11.9,1,1, 0.839, 10506.313, 364.275, 52821.514 24/01/07,16:07:51,19,09,1, 11.9,1,1, 0.839, 10506.305, 364.268, 52821.481 24/01/07,16:07:52,00,08,1, 11.9,1,1, 0.840, 10506.299, 364.268, 52821.481 24/01/07,16:07:52,01,08,1, 11.9,1,1, 0.840, 10506.318, 364.262, 52821.480 24/01/07,16:07:52,02,08,1, 11.9,1,1, 0.840, 10506.303, 364.249, 52821.489 24/01/07,16:07:52,03,08,1, 11.9,1,1, 0.840, 10506.303, 364.275, 52821.563 24/01/07,16:07:52,04,08,1, 11.9,1,1, 0.840, 10506.304, 364.255, 52821.530 24/01/07,16:07:52,05,08,1, 11.9,1,1, 0.840, 10506.302, 364.274, 52821.556 24/01/07,16:07:52,06,08,1, 11.9,1,1, 0.840, 10506.314, 364.261, 52821.474 24/01/07,16:07:52,07,08,1, 11.9,1,1, 0.840, 10506.315, 364.251, 52821.417 24/01/07,16:07:52,08,08,1, 11.9,1,1, 0.840, 10506.312, 364.271, 52821.471 24/01/07,16:07:52,09,08,1, 11.9,1,1, 0.840, 10506.309, 364.244, 52821.483 24/01/07,16:07:52,10,08,1, 11.9,1,1, 0.840, 10506.305, 364.238, 52821.434 24/01/07,16:07:52,11,08,1, 11.9,1,1, 0.840, 10506.323, 364.254, 52821.543 24/01/07,16:07:52,12,08,1, 11.9,1,1, 0.840, 10506.300, 364.249, 52821.494 24/01/07,16:07:52,13,08,1, 11.9,1,1, 0.840, 10506.309, 364.222, 52821.486 24/01/07,16:07:52,14,08,1, 11.9,1,1, 0.840, 10506.310, 364.234, 52821.519 24/01/07,16:07:52,15,08,1, 11.9,1,1, 0.840, 10506.319, 364.210, 52821.456 24/01/07,16:07:52,16,08,1, 11.9,1,1, 0.840, 10506.301, 364.232, 52821.469 24/01/07,16:07:52,17,08,1, 11.9,1,1, 0.840, 10506.325, 364.239, 52821.480 24/01/07,16:07:52,18,08,1, 11.9,1,1, 0.840, 10506.315, 364.225, 52821.524 24/01/07,16:07:52,19,08,1, 11.9,1,1, 0.840, 10506.321, 364.247, 52821.515 24/01/07,16:07:53,00,08,1, 11.9,1,1, 0.838, 10506.315, 364.247, 52821.515 24/01/07,16:07:53,01,08,1, 11.9,1,1, 0.838, 10506.299, 364.217, 52821.481 24/01/07,16:07:53,02,08,1, 11.9,1,1, 0.838, 10506.308, 364.233, 52821.464 24/01/07,16:07:53,03,08,1, 11.9,1,1, 0.838, 10506.316, 364.230, 52821.488 24/01/07,16:07:53,04,08,1, 11.9,1,1, 0.838, 10506.333, 364.229, 52821.484 24/01/07,16:07:53,05,08,1, 11.9,1,1, 0.838, 10506.335, 364.227, 52821.442 24/01/07,16:07:53,06,08,1, 11.9,1,1, 0.838, 10506.313, 364.222, 52821.512 24/01/07,16:07:53,07,08,1, 11.9,1,1, 0.838, 10506.327, 364.220, 52821.509 24/01/07,16:07:53,08,08,1, 11.9,1,1, 0.838, 10506.327, 364.250, 52821.474 24/01/07,16:07:53,09,08,1, 11.9,1,1, 0.838, 10506.323, 364.219, 52821.529 24/01/07,16:07:53,10,08,1, 11.9,1,1, 0.838, 10506.314, 364.212, 52821.430 24/01/07,16:07:53,11,08,1, 11.9,1,1, 0.838, 10506.319, 364.221, 52821.452 24/01/07,16:07:53,12,08,1, 11.9,1,1, 0.838, 10506.327, 364.174, 52821.378 24/01/07,16:07:53,13,08,1, 11.9,1,1, 0.838, 10506.300, 364.239, 52821.502 24/01/07,16:07:53,14,08,1, 11.9,1,1, 0.838, 10506.314, 364.220, 52821.421 24/01/07,16:07:53,15,08,1, 11.9,1,1, 0.838, 10506.329, 364.217, 52821.472 24/01/07,16:07:53,16,08,1, 11.9,1,1, 0.838, 10506.348, 364.262, 52821.493 24/01/07,16:07:53,17,08,1, 11.9,1,1, 0.838, 10506.336, 364.244, 52821.426 24/01/07,16:07:53,18,08,1, 11.9,1,1, 0.838, 10506.354, 364.237, 52821.497 24/01/07,16:07:53,19,08,1, 11.9,1,1, 0.838, 10506.317, 364.259, 52821.359 24/01/07,16:07:54,00,08,1, 11.9,1,1, 0.838, 10506.315, 364.259, 52821.359 24/01/07,16:07:54,01,08,1, 11.9,1,1, 0.838, 10506.312, 364.233, 52821.479 24/01/07,16:07:54,02,08,1, 11.9,1,1, 0.838, 10506.345, 364.228, 52821.509 24/01/07,16:07:54,03,08,1, 11.9,1,1, 0.838, 10506.321, 364.197, 52821.491 24/01/07,16:07:54,04,08,1, 11.9,1,1, 0.838, 10506.332, 364.199, 52821.480 24/01/07,16:07:54,05,08,1, 11.9,1,1, 0.838, 10506.337, 364.199, 52821.449 24/01/07,16:07:54,06,08,1, 11.9,1,1, 0.838, 10506.367, 364.202, 52821.435 24/01/07,16:07:54,07,08,1, 11.9,1,1, 0.838, 10506.341, 364.210, 52821.472 24/01/07,16:07:54,08,08,1, 11.9,1,1, 0.838, 10506.332, 364.223, 52821.474 24/01/07,16:07:54,09,08,1, 11.9,1,1, 0.838, 10506.328, 364.201, 52821.498 24/01/07,16:07:54,10,08,1, 11.9,1,1, 0.838, 10506.347, 364.220, 52821.487 24/01/07,16:07:54,11,08,1, 11.9,1,1, 0.838, 10506.344, 364.183, 52821.475 24/01/07,16:07:54,12,08,1, 11.9,1,1, 0.838, 10506.333, 364.203, 52821.452 24/01/07,16:07:54,13,08,1, 11.9,1,1, 0.838, 10506.351, 364.195, 52821.496 24/01/07,16:07:54,14,08,1, 11.9,1,1, 0.838, 10506.361, 364.199, 52821.385 24/01/07,16:07:54,15,08,1, 11.9,1,1, 0.838, 10506.367, 364.207, 52821.491 24/01/07,16:07:54,16,08,1, 11.9,1,1, 0.838, 10506.364, 364.215, 52821.434 24/01/07,16:07:54,17,08,1, 11.9,1,1, 0.838, 10506.344, 364.191, 52821.472 24/01/07,16:07:54,18,08,1, 11.9,1,1, 0.838, 10506.363, 364.213, 52821.472 24/01/07,16:07:54,19,08,1, 11.9,1,1, 0.838, 10506.354, 364.194, 52821.454 24/01/07,16:07:55,00,08,1, 11.9,1,1, 0.837, 10506.349, 364.194, 52821.454 24/01/07,16:07:55,01,08,1, 11.9,1,1, 0.837, 10506.362, 364.215, 52821.483 24/01/07,16:07:55,02,08,1, 11.9,1,1, 0.837, 10506.360, 364.186, 52821.455 24/01/07,16:07:55,03,08,1, 11.9,1,1, 0.837, 10506.369, 364.231, 52821.477 24/01/07,16:07:55,04,08,1, 11.9,1,1, 0.837, 10506.357, 364.196, 52821.441 24/01/07,16:07:55,05,08,1, 11.9,1,1, 0.837, 10506.356, 364.198, 52821.443 24/01/07,16:07:55,06,08,1, 11.9,1,1, 0.837, 10506.349, 364.194, 52821.461 24/01/07,16:07:55,07,08,1, 11.9,1,1, 0.837, 10506.365, 364.187, 52821.436 24/01/07,16:07:55,08,08,1, 11.9,1,1, 0.837, 10506.372, 364.188, 52821.435 24/01/07,16:07:55,09,08,1, 11.9,1,1, 0.837, 10506.381, 364.198, 52821.445 24/01/07,16:07:55,10,08,1, 11.9,1,1, 0.837, 10506.346, 364.200, 52821.503 24/01/07,16:07:55,11,08,1, 11.9,1,1, 0.837, 10506.374, 364.171, 52821.410 24/01/07,16:07:55,12,08,1, 11.9,1,1, 0.837, 10506.375, 364.181, 52821.456 24/01/07,16:07:55,13,08,1, 11.9,1,1, 0.837, 10506.375, 364.177, 52821.441 24/01/07,16:07:55,14,08,1, 11.9,1,1, 0.837, 10506.377, 364.174, 52821.548 24/01/07,16:07:55,15,08,1, 11.9,1,1, 0.837, 10506.390, 364.163, 52821.480 24/01/07,16:07:55,16,08,1, 11.9,1,1, 0.837, 10506.353, 364.187, 52821.519 24/01/07,16:07:55,17,08,1, 11.9,1,1, 0.837, 10506.380, 364.190, 52821.531 24/01/07,16:07:55,18,08,1, 11.9,1,1, 0.837, 10506.391, 364.165, 52821.513 24/01/07,16:07:55,19,08,1, 11.9,1,1, 0.837, 10506.385, 364.152, 52821.423 24/01/07,16:07:56,00,08,1, 11.9,1,1, 0.840, 10506.382, 364.152, 52821.423 24/01/07,16:07:56,01,08,1, 11.9,1,1, 0.840, 10506.388, 364.151, 52821.437 24/01/07,16:07:56,02,08,1, 11.9,1,1, 0.840, 10506.369, 364.146, 52821.521 24/01/07,16:07:56,03,08,1, 11.9,1,1, 0.840, 10506.366, 364.170, 52821.450 24/01/07,16:07:56,04,08,1, 11.9,1,1, 0.840, 10506.380, 364.177, 52821.466 24/01/07,16:07:56,05,08,1, 11.9,1,1, 0.840, 10506.347, 364.167, 52821.440 24/01/07,16:07:56,06,08,1, 11.9,1,1, 0.840, 10506.379, 364.146, 52821.388 24/01/07,16:07:56,07,08,1, 11.9,1,1, 0.840, 10506.380, 364.149, 52821.413 24/01/07,16:07:56,08,08,1, 11.9,1,1, 0.840, 10506.338, 364.193, 52821.635 24/01/07,16:07:56,09,08,1, 11.9,1,1, 0.840, 10506.349, 364.144, 52821.477 24/01/07,16:07:56,10,08,1, 11.9,1,1, 0.840, 10506.362, 364.171, 52821.495 24/01/07,16:07:56,11,08,1, 11.9,1,1, 0.840, 10506.390, 364.151, 52821.469 24/01/07,16:07:56,12,08,1, 11.9,1,1, 0.840, 10506.357, 364.169, 52821.422 24/01/07,16:07:56,13,08,1, 11.9,1,1, 0.840, 10506.391, 364.153, 52821.447 24/01/07,16:07:56,14,08,1, 11.9,1,1, 0.840, 10506.397, 364.178, 52821.411 24/01/07,16:07:56,15,08,1, 11.9,1,1, 0.840, 10506.387, 364.159, 52821.476 24/01/07,16:07:56,16,08,1, 11.9,1,1, 0.840, 10506.389, 364.152, 52821.444 24/01/07,16:07:56,17,08,1, 11.9,1,1, 0.840, 10506.390, 364.165, 52821.417 24/01/07,16:07:56,18,08,1, 11.9,1,1, 0.840, 10506.387, 364.133, 52821.362 24/01/07,16:07:56,19,08,1, 11.9,1,1, 0.840, 10506.394, 364.162, 52821.389 24/01/07,16:07:57,00,08,1, 11.9,1,1, 0.840, 10506.390, 364.162, 52821.389 24/01/07,16:07:57,01,08,1, 11.9,1,1, 0.840, 10506.385, 364.148, 52821.406 24/01/07,16:07:57,02,08,1, 11.9,1,1, 0.840, 10506.381, 364.196, 52821.855 24/01/07,16:07:57,03,08,1, 11.9,1,1, 0.840, 10506.406, 364.152, 52821.799 24/01/07,16:07:57,04,08,1, 11.9,1,1, 0.840, 10506.381, 364.185, 52821.776 24/01/07,16:07:57,05,08,1, 11.9,1,1, 0.840, 10506.398, 364.207, 52821.840 24/01/07,16:07:57,06,08,1, 11.9,1,1, 0.840, 10506.413, 364.200, 52821.861 24/01/07,16:07:57,07,08,1, 11.9,1,1, 0.840, 10506.420, 364.184, 52821.803 24/01/07,16:07:57,08,08,1, 11.9,1,1, 0.840, 10506.386, 364.179, 52821.793 24/01/07,16:07:57,09,08,1, 11.9,1,1, 0.840, 10506.395, 364.190, 52821.857 24/01/07,16:07:57,10,08,1, 11.9,1,1, 0.840, 10506.376, 364.190, 52821.861 24/01/07,16:07:57,11,08,1, 11.9,1,1, 0.840, 10506.398, 364.205, 52821.868 24/01/07,16:07:57,12,08,1, 11.9,1,1, 0.840, 10506.401, 364.167, 52821.867 24/01/07,16:07:57,13,08,1, 11.9,1,1, 0.840, 10506.403, 364.190, 52821.824 24/01/07,16:07:57,14,08,1, 11.9,1,1, 0.840, 10506.410, 364.164, 52821.853 24/01/07,16:07:57,15,08,1, 11.9,1,1, 0.840, 10506.418, 364.197, 52821.855 24/01/07,16:07:57,16,08,1, 11.9,1,1, 0.840, 10506.411, 364.188, 52821.869 24/01/07,16:07:57,17,08,1, 11.9,1,1, 0.840, 10506.416, 364.192, 52821.851 24/01/07,16:07:57,18,08,1, 11.9,1,1, 0.840, 10506.400, 364.193, 52821.879 24/01/07,16:07:57,19,08,1, 11.9,1,1, 0.840, 10506.417, 364.174, 52821.869 24/01/07,16:07:58,00,08,1, 11.9,1,1, 0.841, 10506.415, 364.174, 52821.869 24/01/07,16:07:58,01,08,1, 11.9,1,1, 0.841, 10506.419, 364.158, 52821.867 24/01/07,16:07:58,02,08,1, 11.9,1,1, 0.841, 10506.400, 364.190, 52821.869 24/01/07,16:07:58,03,08,1, 11.9,1,1, 0.841, 10506.420, 364.178, 52821.839 24/01/07,16:07:58,04,08,1, 11.9,1,1, 0.841, 10506.416, 364.185, 52821.859 24/01/07,16:07:58,05,08,1, 11.9,1,1, 0.841, 10506.382, 364.190, 52821.875 24/01/07,16:07:58,06,08,1, 11.9,1,1, 0.841, 10506.409, 364.155, 52821.807 24/01/07,16:07:58,07,08,1, 11.9,1,1, 0.841, 10506.431, 364.139, 52821.803 24/01/07,16:07:58,08,08,1, 11.9,1,1, 0.841, 10506.404, 364.158, 52821.893 24/01/07,16:07:58,09,08,1, 11.9,1,1, 0.841, 10506.423, 364.186, 52821.845 24/01/07,16:07:58,10,08,1, 11.9,1,1, 0.841, 10506.399, 364.162, 52821.874 24/01/07,16:07:58,11,08,1, 11.9,1,1, 0.841, 10506.412, 364.164, 52821.907 24/01/07,16:07:58,12,08,1, 11.9,1,1, 0.841, 10506.406, 364.168, 52821.813 24/01/07,16:07:58,13,08,1, 11.9,1,1, 0.841, 10506.429, 364.150, 52821.824 24/01/07,16:07:58,14,08,1, 11.9,1,1, 0.841, 10506.422, 364.178, 52821.830 24/01/07,16:07:58,15,08,1, 11.9,1,1, 0.841, 10506.419, 364.175, 52821.942 24/01/07,16:07:58,16,08,1, 11.9,1,1, 0.841, 10506.399, 364.177, 52821.860 24/01/07,16:07:58,17,08,1, 11.9,1,1, 0.841, 10506.399, 364.178, 52822.013 24/01/07,16:07:58,18,08,1, 11.9,1,1, 0.841, 10506.428, 364.159, 52821.845 24/01/07,16:07:58,19,08,1, 11.9,1,1, 0.841, 10506.404, 364.168, 52821.891 24/01/07,16:07:59,00,08,1, 11.9,1,1, 0.844, 10506.399, 364.168, 52821.891 24/01/07,16:07:59,01,08,1, 11.9,1,1, 0.844, 10506.444, 364.159, 52821.808 24/01/07,16:07:59,02,08,1, 11.9,1,1, 0.844, 10506.432, 364.164, 52821.823 24/01/07,16:07:59,03,08,1, 11.9,1,1, 0.844, 10506.420, 364.157, 52821.900 24/01/07,16:07:59,04,08,1, 11.9,1,1, 0.844, 10506.415, 364.148, 52821.877 24/01/07,16:07:59,05,08,1, 11.9,1,1, 0.844, 10506.449, 364.157, 52821.839 24/01/07,16:07:59,06,08,1, 11.9,1,1, 0.844, 10506.456, 364.157, 52821.810 24/01/07,16:07:59,07,08,1, 11.9,1,1, 0.844, 10506.442, 364.142, 52821.823 24/01/07,16:07:59,08,08,1, 11.9,1,1, 0.844, 10506.432, 364.166, 52822.008 24/01/07,16:07:59,09,08,1, 11.9,1,1, 0.844, 10506.431, 364.145, 52821.818 24/01/07,16:07:59,10,08,1, 11.9,1,1, 0.844, 10506.421, 364.114, 52821.819 24/01/07,16:07:59,11,08,1, 11.9,1,1, 0.844, 10506.438, 364.135, 52821.837 24/01/07,16:07:59,12,08,1, 11.9,1,1, 0.844, 10506.440, 364.136, 52821.811 24/01/07,16:07:59,13,08,1, 11.9,1,1, 0.844, 10506.460, 364.100, 52821.862 24/01/07,16:07:59,14,08,1, 11.9,1,1, 0.844, 10506.451, 364.112, 52821.865 24/01/07,16:07:59,15,08,1, 11.9,1,1, 0.844, 10506.442, 364.134, 52821.886 24/01/07,16:07:59,16,08,1, 11.9,1,1, 0.844, 10506.451, 364.117, 52821.854 24/01/07,16:07:59,17,08,1, 11.9,1,1, 0.844, 10506.433, 364.127, 52821.844 24/01/07,16:07:59,18,08,1, 11.9,1,1, 0.844, 10506.439, 364.121, 52821.847 24/01/07,16:07:59,19,08,1, 11.9,1,1, 0.844, 10506.467, 364.125, 52821.831 24/01/07,16:08:00,00,08,1, 11.9,1,1, 0.841, 10506.465, 364.125, 52821.831 24/01/07,16:08:00,01,08,1, 11.9,1,1, 0.841, 10506.428, 364.131, 52821.832 24/01/07,16:08:00,02,08,1, 11.9,1,1, 0.841, 10506.418, 364.001, 52821.340 24/01/07,16:08:00,03,08,1, 11.9,1,1, 0.841, 10506.391, 364.031, 52821.397 24/01/07,16:08:00,04,08,1, 11.9,1,1, 0.841, 10506.426, 364.039, 52821.389 24/01/07,16:08:00,05,08,1, 11.9,1,1, 0.841, 10506.404, 364.015, 52821.414 24/01/07,16:08:00,06,08,1, 11.9,1,1, 0.841, 10506.415, 363.996, 52821.364 24/01/07,16:08:00,07,08,1, 11.9,1,1, 0.841, 10506.420, 364.004, 52821.314 24/01/07,16:08:00,08,08,1, 11.9,1,1, 0.841, 10506.409, 363.999, 52821.331 24/01/07,16:08:00,09,08,1, 11.9,1,1, 0.841, 10506.432, 364.044, 52821.420 24/01/07,16:08:00,10,08,1, 11.9,1,1, 0.841, 10506.392, 364.035, 52821.384 24/01/07,16:08:00,11,08,1, 11.9,1,1, 0.841, 10506.415, 364.006, 52821.372 24/01/07,16:08:00,12,08,1, 11.9,1,1, 0.841, 10506.418, 364.030, 52821.332 24/01/07,16:08:00,13,08,1, 11.9,1,1, 0.841, 10506.412, 364.009, 52821.354 24/01/07,16:08:00,14,08,1, 11.9,1,1, 0.841, 10506.433, 363.997, 52821.390 24/01/07,16:08:00,15,08,1, 11.9,1,1, 0.841, 10506.414, 363.991, 52821.341 24/01/07,16:08:00,16,08,1, 11.9,1,1, 0.841, 10506.391, 364.008, 52821.415 24/01/07,16:08:00,17,08,1, 11.9,1,1, 0.841, 10506.412, 364.017, 52821.446 24/01/07,16:08:00,18,08,1, 11.9,1,1, 0.841, 10506.395, 363.991, 52821.309 24/01/07,16:08:00,19,08,1, 11.9,1,1, 0.841, 10506.432, 363.992, 52821.405 24/01/07,16:08:01,00,08,1, 11.9,1,1, 0.839, 10506.424, 363.992, 52821.405 24/01/07,16:08:01,01,08,1, 11.9,1,1, 0.839, 10506.445, 363.982, 52821.362 24/01/07,16:08:01,02,08,1, 11.9,1,1, 0.839, 10506.432, 363.966, 52821.347 24/01/07,16:08:01,03,08,1, 11.9,1,1, 0.839, 10506.454, 364.019, 52821.466 24/01/07,16:08:01,04,08,1, 11.9,1,1, 0.839, 10506.417, 364.009, 52821.473 24/01/07,16:08:01,05,08,1, 11.9,1,1, 0.839, 10506.440, 363.989, 52821.406 24/01/07,16:08:01,06,08,1, 11.9,1,1, 0.839, 10506.447, 364.035, 52821.442 24/01/07,16:08:01,07,08,1, 11.9,1,1, 0.839, 10506.437, 363.982, 52821.356 24/01/07,16:08:01,08,08,1, 11.9,1,1, 0.839, 10506.409, 363.995, 52821.448 24/01/07,16:08:01,09,08,1, 11.9,1,1, 0.839, 10506.412, 363.972, 52821.355 24/01/07,16:08:01,10,08,1, 11.9,1,1, 0.839, 10506.434, 364.017, 52821.345 24/01/07,16:08:01,11,08,1, 11.9,1,1, 0.839, 10506.408, 364.001, 52821.392 24/01/07,16:08:01,12,08,1, 11.9,1,1, 0.839, 10506.415, 363.964, 52821.411 24/01/07,16:08:01,13,08,1, 11.9,1,1, 0.839, 10506.393, 363.990, 52821.346 24/01/07,16:08:01,14,08,1, 11.9,1,1, 0.839, 10506.435, 363.977, 52821.421 24/01/07,16:08:01,15,08,1, 11.9,1,1, 0.839, 10506.435, 364.000, 52821.384 24/01/07,16:08:01,16,08,1, 11.9,1,1, 0.839, 10506.413, 363.997, 52821.374 24/01/07,16:08:01,17,08,1, 11.9,1,1, 0.839, 10506.404, 363.989, 52821.318 24/01/07,16:08:01,18,08,1, 11.9,1,1, 0.839, 10506.422, 363.997, 52821.335 24/01/07,16:08:01,19,08,1, 11.9,1,1, 0.839, 10506.429, 364.003, 52821.309 24/01/07,16:08:02,00,08,1, 11.9,1,1, 0.840, 10506.424, 364.003, 52821.309 24/01/07,16:08:02,01,08,1, 11.9,1,1, 0.840, 10506.440, 363.999, 52821.402 24/01/07,16:08:02,02,08,1, 11.9,1,1, 0.840, 10506.433, 363.985, 52821.313 24/01/07,16:08:02,03,08,1, 11.9,1,1, 0.840, 10506.409, 363.979, 52821.344 24/01/07,16:08:02,04,08,1, 11.9,1,1, 0.840, 10506.435, 363.975, 52821.319 24/01/07,16:08:02,05,08,1, 11.9,1,1, 0.840, 10506.453, 363.981, 52821.287 24/01/07,16:08:02,06,08,1, 11.9,1,1, 0.840, 10506.432, 363.994, 52821.296 24/01/07,16:08:02,07,08,1, 11.9,1,1, 0.840, 10506.427, 363.983, 52821.342 24/01/07,16:08:02,08,08,1, 11.9,1,1, 0.840, 10506.426, 363.999, 52821.376 24/01/07,16:08:02,09,08,1, 11.9,1,1, 0.840, 10506.435, 364.005, 52821.391 24/01/07,16:08:02,10,08,1, 11.9,1,1, 0.840, 10506.428, 363.999, 52821.422 24/01/07,16:08:02,11,08,1, 11.9,1,1, 0.840, 10506.416, 363.998, 52821.398 24/01/07,16:08:02,12,08,1, 11.9,1,1, 0.840, 10506.446, 363.967, 52821.361 24/01/07,16:08:02,13,08,1, 11.9,1,1, 0.840, 10506.444, 363.977, 52821.359 24/01/07,16:08:02,14,08,1, 11.9,1,1, 0.840, 10506.451, 363.974, 52821.330 24/01/07,16:08:02,15,08,1, 11.9,1,1, 0.840, 10506.424, 363.975, 52821.377 24/01/07,16:08:02,16,08,1, 11.9,1,1, 0.840, 10506.456, 363.968, 52821.391 24/01/07,16:08:02,17,08,1, 11.9,1,1, 0.840, 10506.442, 363.989, 52821.342 24/01/07,16:08:02,18,08,1, 11.9,1,1, 0.840, 10506.442, 363.969, 52821.330 24/01/07,16:08:02,19,08,1, 11.9,1,1, 0.840, 10506.460, 363.979, 52821.321 24/01/07,16:08:03,00,08,1, 11.9,1,1, 0.838, 10506.457, 363.979, 52821.321 24/01/07,16:08:03,01,08,1, 11.9,1,1, 0.838, 10506.437, 363.952, 52821.352 24/01/07,16:08:03,02,08,1, 11.9,1,1, 0.838, 10506.473, 363.968, 52821.386 24/01/07,16:08:03,03,08,1, 11.9,1,1, 0.838, 10506.480, 363.991, 52821.462 24/01/07,16:08:03,04,08,1, 11.9,1,1, 0.838, 10506.442, 363.953, 52821.355 24/01/07,16:08:03,05,08,1, 11.9,1,1, 0.838, 10506.455, 363.961, 52821.427 24/01/07,16:08:03,06,08,1, 11.9,1,1, 0.838, 10506.442, 363.981, 52821.321 24/01/07,16:08:03,07,08,1, 11.9,1,1, 0.838, 10506.436, 363.982, 52821.436 24/01/07,16:08:03,08,08,1, 11.9,1,1, 0.838, 10506.466, 364.000, 52821.401 24/01/07,16:08:03,09,08,1, 11.9,1,1, 0.838, 10506.442, 364.010, 52821.474 24/01/07,16:08:03,10,08,1, 11.9,1,1, 0.838, 10506.464, 364.012, 52821.508 24/01/07,16:08:03,11,08,1, 11.9,1,1, 0.838, 10506.439, 364.001, 52821.448 24/01/07,16:08:03,12,08,1, 11.9,1,1, 0.838, 10506.471, 363.985, 52821.334 24/01/07,16:08:03,13,08,1, 11.9,1,1, 0.838, 10506.444, 364.006, 52821.428 24/01/07,16:08:03,14,08,1, 11.9,1,1, 0.838, 10506.449, 363.970, 52821.378 24/01/07,16:08:03,15,08,1, 11.9,1,1, 0.838, 10506.441, 363.987, 52821.480 24/01/07,16:08:03,16,08,1, 11.9,1,1, 0.838, 10506.449, 363.955, 52821.418 24/01/07,16:08:03,17,08,1, 11.9,1,1, 0.838, 10506.426, 363.974, 52821.420 24/01/07,16:08:03,18,08,1, 11.9,1,1, 0.838, 10506.449, 363.964, 52821.429 24/01/07,16:08:03,19,08,1, 11.9,1,1, 0.838, 10506.467, 363.983, 52821.354 24/01/07,16:08:04,00,08,1, 11.9,1,1, 0.842, 10506.465, 363.983, 52821.354 24/01/07,16:08:04,01,08,1, 11.9,1,1, 0.842, 10506.446, 363.998, 52821.397 24/01/07,16:08:04,02,08,1, 11.9,1,1, 0.842, 10506.456, 363.973, 52821.413 24/01/07,16:08:04,03,08,1, 11.9,1,1, 0.842, 10506.470, 363.986, 52821.417 24/01/07,16:08:04,04,08,1, 11.9,1,1, 0.842, 10506.466, 363.963, 52821.400 24/01/07,16:08:04,05,08,1, 11.9,1,1, 0.842, 10506.449, 363.977, 52821.452 24/01/07,16:08:04,06,08,1, 11.9,1,1, 0.842, 10506.461, 363.973, 52821.450 24/01/07,16:08:04,07,08,1, 11.9,1,1, 0.842, 10506.479, 364.009, 52821.422 24/01/07,16:08:04,08,08,1, 11.9,1,1, 0.842, 10506.473, 363.998, 52821.361 24/01/07,16:08:04,09,08,1, 11.9,1,1, 0.842, 10506.477, 363.992, 52821.426 24/01/07,16:08:04,10,08,1, 11.9,1,1, 0.842, 10506.461, 364.002, 52821.424 24/01/07,16:08:04,11,08,1, 11.9,1,1, 0.842, 10506.434, 363.993, 52821.388 24/01/07,16:08:04,12,08,1, 11.9,1,1, 0.842, 10506.480, 363.990, 52821.395 24/01/07,16:08:04,13,08,1, 11.9,1,1, 0.842, 10506.481, 364.005, 52821.417 24/01/07,16:08:04,14,08,1, 11.9,1,1, 0.842, 10506.461, 363.961, 52821.453 24/01/07,16:08:04,15,08,1, 11.9,1,1, 0.842, 10506.485, 363.994, 52821.385 24/01/07,16:08:04,16,08,1, 11.9,1,1, 0.842, 10506.460, 363.999, 52821.405 24/01/07,16:08:04,17,08,1, 11.9,1,1, 0.842, 10506.460, 363.979, 52821.394 24/01/07,16:08:04,18,08,1, 11.9,1,1, 0.842, 10506.492, 363.996, 52821.407 24/01/07,16:08:04,19,08,1, 11.9,1,1, 0.842, 10506.482, 363.983, 52821.346 24/01/07,16:08:05,00,07,1, 11.9,1,1, 0.841, 10506.482, 363.983, 52821.346 24/01/07,16:08:05,01,07,1, 11.9,1,1, 0.841, 10506.487, 364.008, 52821.408 24/01/07,16:08:05,02,07,1, 11.9,1,1, 0.841, 10506.479, 363.974, 52821.440 24/01/07,16:08:05,03,07,1, 11.9,1,1, 0.841, 10506.439, 363.985, 52821.410 24/01/07,16:08:05,04,07,1, 11.9,1,1, 0.841, 10506.480, 363.999, 52821.405 24/01/07,16:08:05,05,07,1, 11.9,1,1, 0.841, 10506.481, 363.987, 52821.387 24/01/07,16:08:05,06,07,1, 11.9,1,1, 0.841, 10506.477, 364.014, 52821.389 24/01/07,16:08:05,07,07,1, 11.9,1,1, 0.841, 10506.475, 363.962, 52821.261 24/01/07,16:08:05,08,07,1, 11.9,1,1, 0.841, 10506.461, 363.994, 52821.444 24/01/07,16:08:05,09,07,1, 11.9,1,1, 0.841, 10506.466, 363.979, 52821.437 24/01/07,16:08:05,10,07,1, 11.9,1,1, 0.841, 10506.450, 363.960, 52821.410 24/01/07,16:08:05,11,07,1, 11.9,1,1, 0.841, 10506.454, 363.975, 52821.432 24/01/07,16:08:05,12,07,1, 11.9,1,1, 0.841, 10506.489, 363.988, 52821.279 24/01/07,16:08:05,13,07,1, 11.9,1,1, 0.841, 10506.483, 363.987, 52821.405 24/01/07,16:08:05,14,07,1, 11.9,1,1, 0.841, 10506.486, 363.995, 52821.425 24/01/07,16:08:05,15,07,1, 11.9,1,1, 0.841, 10506.468, 363.982, 52821.487 24/01/07,16:08:05,16,07,1, 11.9,1,1, 0.841, 10506.452, 363.998, 52821.459 24/01/07,16:08:05,17,07,1, 11.9,1,1, 0.841, 10506.492, 364.005, 52821.427 24/01/07,16:08:05,18,07,1, 11.9,1,1, 0.841, 10506.465, 364.000, 52821.413 24/01/07,16:08:05,19,07,1, 11.9,1,1, 0.841, 10506.474, 364.009, 52821.359 24/01/07,16:08:06,00,07,1, 11.9,1,1, 0.842, 10506.465, 364.009, 52821.359 24/01/07,16:08:06,01,07,1, 11.9,1,1, 0.842, 10506.465, 364.016, 52821.434 24/01/07,16:08:06,02,07,1, 11.9,1,1, 0.842, 10506.464, 363.976, 52821.418 24/01/07,16:08:06,03,07,1, 11.9,1,1, 0.842, 10506.478, 363.989, 52821.406 24/01/07,16:08:06,04,07,1, 11.9,1,1, 0.842, 10506.453, 363.985, 52821.480 24/01/07,16:08:06,05,07,1, 11.9,1,1, 0.842, 10506.472, 364.013, 52821.410 24/01/07,16:08:06,06,07,1, 11.9,1,1, 0.842, 10506.459, 363.993, 52821.370 24/01/07,16:08:06,07,07,1, 11.9,1,1, 0.842, 10506.485, 363.968, 52821.378 24/01/07,16:08:06,08,07,1, 11.9,1,1, 0.842, 10506.439, 363.997, 52821.401 24/01/07,16:08:06,09,07,1, 11.9,1,1, 0.842, 10506.484, 363.995, 52821.419 24/01/07,16:08:06,10,07,1, 11.9,1,1, 0.842, 10506.470, 363.989, 52821.428 24/01/07,16:08:06,11,07,1, 11.9,1,1, 0.842, 10506.437, 364.011, 52821.455 24/01/07,16:08:06,12,07,1, 11.9,1,1, 0.842, 10506.449, 363.990, 52821.446 24/01/07,16:08:06,13,07,1, 11.9,1,1, 0.842, 10506.474, 363.994, 52821.446 24/01/07,16:08:06,14,07,1, 11.9,1,1, 0.842, 10506.471, 363.975, 52821.400 24/01/07,16:08:06,15,07,1, 11.9,1,1, 0.842, 10506.502, 364.005, 52821.387 24/01/07,16:08:06,16,07,1, 11.9,1,1, 0.842, 10506.488, 364.018, 52821.422 24/01/07,16:08:06,17,07,1, 11.9,1,1, 0.842, 10506.455, 364.000, 52821.363 24/01/07,16:08:06,18,07,1, 11.9,1,1, 0.842, 10506.460, 363.984, 52821.473 24/01/07,16:08:06,19,07,1, 11.9,1,1, 0.842, 10506.472, 363.979, 52821.423 24/01/07,16:08:07,00,07,1, 12.0,1,1, 0.838, 10506.465, 363.979, 52821.423 24/01/07,16:08:07,01,07,1, 12.0,1,1, 0.838, 10506.447, 364.008, 52821.388 24/01/07,16:08:07,02,07,1, 12.0,1,1, 0.838, 10506.458, 364.000, 52821.395 24/01/07,16:08:07,03,07,1, 12.0,1,1, 0.838, 10506.451, 363.980, 52821.433 24/01/07,16:08:07,04,07,1, 12.0,1,1, 0.838, 10506.486, 363.985, 52821.464 24/01/07,16:08:07,05,07,1, 12.0,1,1, 0.838, 10506.474, 364.007, 52821.438 24/01/07,16:08:07,06,07,1, 12.0,1,1, 0.838, 10506.466, 363.976, 52821.441 24/01/07,16:08:07,07,07,1, 12.0,1,1, 0.838, 10506.470, 363.991, 52821.400 24/01/07,16:08:07,08,07,1, 12.0,1,1, 0.838, 10506.503, 364.013, 52821.432 24/01/07,16:08:07,09,07,1, 12.0,1,1, 0.838, 10506.465, 363.991, 52821.420 24/01/07,16:08:07,10,07,1, 12.0,1,1, 0.838, 10506.466, 363.999, 52821.511 24/01/07,16:08:07,11,07,1, 12.0,1,1, 0.838, 10506.449, 363.982, 52821.464 24/01/07,16:08:07,12,07,1, 12.0,1,1, 0.838, 10506.477, 363.997, 52821.411 24/01/07,16:08:07,13,07,1, 12.0,1,1, 0.838, 10506.462, 364.013, 52821.413 24/01/07,16:08:07,14,07,1, 12.0,1,1, 0.838, 10506.472, 363.996, 52821.409 24/01/07,16:08:07,15,07,1, 12.0,1,1, 0.838, 10506.465, 363.993, 52821.396 24/01/07,16:08:07,16,07,1, 12.0,1,1, 0.838, 10506.456, 364.015, 52821.470 24/01/07,16:08:07,17,07,1, 12.0,1,1, 0.838, 10506.463, 364.019, 52821.355 24/01/07,16:08:07,18,07,1, 12.0,1,1, 0.838, 10506.471, 364.031, 52821.419 24/01/07,16:08:07,19,07,1, 12.0,1,1, 0.838, 10506.447, 363.987, 52821.340 24/01/07,16:08:08,00,07,1, 11.9,1,1, 0.839, 10506.440, 363.987, 52821.340 24/01/07,16:08:08,01,07,1, 11.9,1,1, 0.839, 10506.466, 364.001, 52821.384 24/01/07,16:08:08,02,07,1, 11.9,1,1, 0.839, 10506.447, 364.011, 52821.456 24/01/07,16:08:08,03,07,1, 11.9,1,1, 0.839, 10506.460, 363.979, 52821.465 24/01/07,16:08:08,04,07,1, 11.9,1,1, 0.839, 10506.469, 364.013, 52821.402 24/01/07,16:08:08,05,07,1, 11.9,1,1, 0.839, 10506.456, 364.013, 52821.645 24/01/07,16:08:08,06,07,1, 11.9,1,1, 0.839, 10506.501, 363.992, 52821.396 24/01/07,16:08:08,07,07,1, 11.9,1,1, 0.839, 10506.477, 363.969, 52821.364 24/01/07,16:08:08,08,07,1, 11.9,1,1, 0.839, 10506.460, 363.994, 52821.441 24/01/07,16:08:08,09,07,1, 11.9,1,1, 0.839, 10506.478, 364.003, 52821.432 24/01/07,16:08:08,10,07,1, 11.9,1,1, 0.839, 10506.473, 363.994, 52821.460 24/01/07,16:08:08,11,07,1, 11.9,1,1, 0.839, 10506.439, 363.985, 52821.410 24/01/07,16:08:08,12,07,1, 11.9,1,1, 0.839, 10506.454, 363.999, 52821.379 24/01/07,16:08:08,13,07,1, 11.9,1,1, 0.839, 10506.478, 363.984, 52821.320 24/01/07,16:08:08,14,07,1, 11.9,1,1, 0.839, 10506.434, 363.977, 52821.468 24/01/07,16:08:08,15,07,1, 11.9,1,1, 0.839, 10506.459, 364.037, 52821.539 24/01/07,16:08:08,16,07,1, 11.9,1,1, 0.839, 10506.446, 364.016, 52821.536 24/01/07,16:08:08,17,07,1, 11.9,1,1, 0.839, 10506.447, 363.977, 52821.380 24/01/07,16:08:08,18,07,1, 11.9,1,1, 0.839, 10506.458, 364.000, 52821.418 24/01/07,16:08:08,19,07,1, 11.9,1,1, 0.839, 10506.476, 363.965, 52821.373 24/01/07,16:08:09,00,08,1, 11.9,1,1, 0.838, 10506.474, 363.965, 52821.373 24/01/07,16:08:09,01,08,1, 11.9,1,1, 0.838, 10506.472, 363.991, 52821.371 24/01/07,16:08:09,02,08,1, 11.9,1,1, 0.838, 10506.465, 363.978, 52821.432 24/01/07,16:08:09,03,08,1, 11.9,1,1, 0.838, 10506.504, 363.971, 52821.256 24/01/07,16:08:09,04,08,1, 11.9,1,1, 0.838, 10506.457, 363.985, 52821.446 24/01/07,16:08:09,05,08,1, 11.9,1,1, 0.838, 10506.459, 363.986, 52821.507 24/01/07,16:08:09,06,08,1, 11.9,1,1, 0.838, 10506.435, 363.997, 52821.462 24/01/07,16:08:09,07,08,1, 11.9,1,1, 0.838, 10506.467, 363.997, 52821.474 24/01/07,16:08:09,08,08,1, 11.9,1,1, 0.838, 10506.472, 363.990, 52821.447 24/01/07,16:08:09,09,08,1, 11.9,1,1, 0.838, 10506.460, 364.018, 52821.479 24/01/07,16:08:09,10,08,1, 11.9,1,1, 0.838, 10506.445, 364.007, 52821.465 24/01/07,16:08:09,11,08,1, 11.9,1,1, 0.838, 10506.449, 363.976, 52821.491 24/01/07,16:08:09,12,08,1, 11.9,1,1, 0.838, 10506.444, 364.008, 52821.438 24/01/07,16:08:09,13,08,1, 11.9,1,1, 0.838, 10506.448, 363.988, 52821.373 24/01/07,16:08:09,14,08,1, 11.9,1,1, 0.838, 10506.465, 363.986, 52821.415 24/01/07,16:08:09,15,08,1, 11.9,1,1, 0.838, 10506.434, 363.981, 52821.439 24/01/07,16:08:09,16,08,1, 11.9,1,1, 0.838, 10506.472, 363.975, 52821.458 24/01/07,16:08:09,17,08,1, 11.9,1,1, 0.838, 10506.471, 364.009, 52821.475 24/01/07,16:08:09,18,08,1, 11.9,1,1, 0.838, 10506.446, 363.984, 52821.471 24/01/07,16:08:09,19,08,1, 11.9,1,1, 0.838, 10506.449, 363.999, 52821.431 24/01/07,16:08:10,00,07,1, 11.9,1,1, 0.841, 10506.449, 363.999, 52821.431 24/01/07,16:08:10,01,07,1, 11.9,1,1, 0.841, 10506.472, 363.985, 52821.432 24/01/07,16:08:10,02,07,1, 11.9,1,1, 0.841, 10506.462, 364.000, 52821.483 24/01/07,16:08:10,03,07,1, 11.9,1,1, 0.841, 10506.450, 364.022, 52821.450 24/01/07,16:08:10,04,07,1, 11.9,1,1, 0.841, 10506.463, 363.978, 52821.404 24/01/07,16:08:10,05,07,1, 11.9,1,1, 0.841, 10506.470, 363.985, 52821.491 24/01/07,16:08:10,06,07,1, 11.9,1,1, 0.841, 10506.454, 363.989, 52821.343 24/01/07,16:08:10,07,07,1, 11.9,1,1, 0.841, 10506.508, 364.003, 52821.433 24/01/07,16:08:10,08,07,1, 11.9,1,1, 0.841, 10506.469, 363.978, 52821.463 24/01/07,16:08:10,09,07,1, 11.9,1,1, 0.841, 10506.464, 363.992, 52821.484 24/01/07,16:08:10,10,07,1, 11.9,1,1, 0.841, 10506.464, 363.974, 52821.414 24/01/07,16:08:10,11,07,1, 11.9,1,1, 0.841, 10506.439, 364.002, 52821.416 24/01/07,16:08:10,12,07,1, 11.9,1,1, 0.841, 10506.450, 363.977, 52821.461 24/01/07,16:08:10,13,07,1, 11.9,1,1, 0.841, 10506.453, 363.980, 52821.470 24/01/07,16:08:10,14,07,1, 11.9,1,1, 0.841, 10506.428, 363.989, 52821.370 24/01/07,16:08:10,15,07,1, 11.9,1,1, 0.841, 10506.419, 363.968, 52821.456 24/01/07,16:08:10,16,07,1, 11.9,1,1, 0.841, 10506.433, 363.990, 52821.486 24/01/07,16:08:10,17,07,1, 11.9,1,1, 0.841, 10506.404, 363.978, 52821.436 24/01/07,16:08:10,18,07,1, 11.9,1,1, 0.841, 10506.430, 363.993, 52821.423 24/01/07,16:08:10,19,07,1, 11.9,1,1, 0.841, 10506.459, 364.000, 52821.407 24/01/07,16:08:11,00,07,1, 11.9,1,1, 0.837, 10506.457, 364.000, 52821.407 24/01/07,16:08:11,01,07,1, 11.9,1,1, 0.837, 10506.455, 363.964, 52821.445 24/01/07,16:08:11,02,07,1, 11.9,1,1, 0.837, 10506.440, 363.988, 52821.400 24/01/07,16:08:11,03,07,1, 11.9,1,1, 0.837, 10506.445, 363.986, 52821.477 24/01/07,16:08:11,04,07,1, 11.9,1,1, 0.837, 10506.451, 363.990, 52821.490 24/01/07,16:08:11,05,07,1, 11.9,1,1, 0.837, 10506.445, 364.002, 52821.470 24/01/07,16:08:11,06,07,1, 11.9,1,1, 0.837, 10506.438, 363.966, 52821.456 24/01/07,16:08:11,07,07,1, 11.9,1,1, 0.837, 10506.439, 363.999, 52821.481 24/01/07,16:08:11,08,07,1, 11.9,1,1, 0.837, 10506.462, 363.993, 52821.449 24/01/07,16:08:11,09,07,1, 11.9,1,1, 0.837, 10506.417, 363.954, 52821.409 24/01/07,16:08:11,10,07,1, 11.9,1,1, 0.837, 10506.446, 364.030, 52821.495 24/01/07,16:08:11,11,07,1, 11.9,1,1, 0.837, 10506.438, 363.990, 52821.459 24/01/07,16:08:11,12,07,1, 11.9,1,1, 0.837, 10506.432, 363.986, 52821.448 24/01/07,16:08:11,13,07,1, 11.9,1,1, 0.837, 10506.445, 363.958, 52821.436 24/01/07,16:08:11,14,07,1, 11.9,1,1, 0.837, 10506.418, 363.977, 52821.467 24/01/07,16:08:11,15,07,1, 11.9,1,1, 0.837, 10506.448, 363.981, 52821.466 24/01/07,16:08:11,16,07,1, 11.9,1,1, 0.837, 10506.450, 363.980, 52821.462 24/01/07,16:08:11,17,07,1, 11.9,1,1, 0.837, 10506.435, 363.984, 52821.401 24/01/07,16:08:11,18,07,1, 11.9,1,1, 0.837, 10506.412, 363.993, 52821.419 24/01/07,16:08:11,19,07,1, 11.9,1,1, 0.837, 10506.446, 364.010, 52821.369 24/01/07,16:08:12,00,07,1, 11.8,1,1, 0.843, 10506.440, 364.010, 52821.369 24/01/07,16:08:12,01,07,1, 11.8,1,1, 0.843, 10506.428, 363.978, 52821.460 24/01/07,16:08:12,02,07,1, 11.8,1,1, 0.843, 10506.421, 363.996, 52821.522 24/01/07,16:08:12,03,07,1, 11.8,1,1, 0.843, 10506.415, 364.019, 52821.530 24/01/07,16:08:12,04,07,1, 11.8,1,1, 0.843, 10506.420, 364.031, 52821.487 24/01/07,16:08:12,05,07,1, 11.8,1,1, 0.843, 10506.402, 364.001, 52821.470 24/01/07,16:08:12,06,07,1, 11.8,1,1, 0.843, 10506.440, 364.015, 52821.396 24/01/07,16:08:12,07,07,1, 11.8,1,1, 0.843, 10506.424, 363.990, 52821.420 24/01/07,16:08:12,08,07,1, 11.8,1,1, 0.843, 10506.423, 364.013, 52821.449 24/01/07,16:08:12,09,07,1, 11.8,1,1, 0.843, 10506.415, 363.995, 52821.481 24/01/07,16:08:12,10,07,1, 11.8,1,1, 0.843, 10506.422, 364.001, 52821.435 24/01/07,16:08:12,11,07,1, 11.8,1,1, 0.843, 10506.431, 364.024, 52821.495 24/01/07,16:08:12,12,07,1, 11.8,1,1, 0.843, 10506.410, 363.988, 52821.453 24/01/07,16:08:12,13,07,1, 11.8,1,1, 0.843, 10506.434, 364.005, 52821.400 24/01/07,16:08:12,14,07,1, 11.8,1,1, 0.843, 10506.406, 364.004, 52821.400 24/01/07,16:08:12,15,07,1, 11.8,1,1, 0.843, 10506.442, 364.015, 52821.490 24/01/07,16:08:12,16,07,1, 11.8,1,1, 0.843, 10506.427, 363.996, 52821.526 24/01/07,16:08:12,17,07,1, 11.8,1,1, 0.843, 10506.430, 364.011, 52821.456 24/01/07,16:08:12,18,07,1, 11.8,1,1, 0.843, 10506.424, 363.990, 52821.496 24/01/07,16:08:12,19,07,1, 11.8,1,1, 0.843, 10506.428, 363.984, 52821.430 24/01/07,16:08:13,00,07,1, 11.9,1,1, 0.840, 10506.424, 363.984, 52821.430 24/01/07,16:08:13,01,07,1, 11.9,1,1, 0.840, 10506.414, 363.994, 52821.494 24/01/07,16:08:13,02,07,1, 11.9,1,1, 0.840, 10506.412, 363.975, 52821.382 24/01/07,16:08:13,03,07,1, 11.9,1,1, 0.840, 10506.437, 364.032, 52821.455 24/01/07,16:08:13,04,07,1, 11.9,1,1, 0.840, 10506.422, 364.027, 52821.538 24/01/07,16:08:13,05,07,1, 11.9,1,1, 0.840, 10506.415, 364.025, 52821.489 24/01/07,16:08:13,06,07,1, 11.9,1,1, 0.840, 10506.422, 364.023, 52821.440 24/01/07,16:08:13,07,07,1, 11.9,1,1, 0.840, 10506.408, 363.991, 52821.407 24/01/07,16:08:13,08,07,1, 11.9,1,1, 0.840, 10506.398, 364.016, 52821.476 24/01/07,16:08:13,09,07,1, 11.9,1,1, 0.840, 10506.427, 364.047, 52821.474 24/01/07,16:08:13,10,07,1, 11.9,1,1, 0.840, 10506.430, 364.019, 52821.428 24/01/07,16:08:13,11,07,1, 11.9,1,1, 0.840, 10506.421, 364.040, 52821.546 24/01/07,16:08:13,12,07,1, 11.9,1,1, 0.840, 10506.392, 364.020, 52821.428 24/01/07,16:08:13,13,07,1, 11.9,1,1, 0.840, 10506.440, 364.004, 52821.431 24/01/07,16:08:13,14,07,1, 11.9,1,1, 0.840, 10506.413, 363.999, 52821.412 24/01/07,16:08:13,15,07,1, 11.9,1,1, 0.840, 10506.435, 364.008, 52821.482 24/01/07,16:08:13,16,07,1, 11.9,1,1, 0.840, 10506.417, 364.005, 52821.500 24/01/07,16:08:13,17,07,1, 11.9,1,1, 0.840, 10506.423, 363.995, 52821.396 24/01/07,16:08:13,18,07,1, 11.9,1,1, 0.840, 10506.399, 364.001, 52821.395 24/01/07,16:08:13,19,07,1, 11.9,1,1, 0.840, 10506.418, 364.021, 52821.474 24/01/07,16:08:14,00,07,1, 11.9,1,1, 0.841, 10506.415, 364.021, 52821.474 24/01/07,16:08:14,01,07,1, 11.9,1,1, 0.841, 10506.443, 364.002, 52821.452 24/01/07,16:08:14,02,07,1, 11.9,1,1, 0.841, 10506.432, 364.006, 52821.484 24/01/07,16:08:14,03,07,1, 11.9,1,1, 0.841, 10506.396, 364.010, 52821.493 24/01/07,16:08:14,04,07,1, 11.9,1,1, 0.841, 10506.394, 364.001, 52821.424 24/01/07,16:08:14,05,07,1, 11.9,1,1, 0.841, 10506.399, 363.998, 52821.491 24/01/07,16:08:14,06,07,1, 11.9,1,1, 0.841, 10506.427, 364.012, 52821.498 24/01/07,16:08:14,07,07,1, 11.9,1,1, 0.841, 10506.439, 363.997, 52821.400 24/01/07,16:08:14,08,07,1, 11.9,1,1, 0.841, 10506.417, 364.002, 52821.371 24/01/07,16:08:14,09,07,1, 11.9,1,1, 0.841, 10506.396, 363.993, 52821.423 24/01/07,16:08:14,10,07,1, 11.9,1,1, 0.841, 10506.406, 364.048, 52821.540 24/01/07,16:08:14,11,07,1, 11.9,1,1, 0.841, 10506.425, 364.027, 52821.437 24/01/07,16:08:14,12,07,1, 11.9,1,1, 0.841, 10506.409, 364.011, 52821.409 24/01/07,16:08:14,13,07,1, 11.9,1,1, 0.841, 10506.387, 364.022, 52821.468 24/01/07,16:08:14,14,07,1, 11.9,1,1, 0.841, 10506.404, 364.010, 52821.430 24/01/07,16:08:14,15,07,1, 11.9,1,1, 0.841, 10506.430, 364.023, 52821.539 24/01/07,16:08:14,16,07,1, 11.9,1,1, 0.841, 10506.422, 364.019, 52821.509 24/01/07,16:08:14,17,07,1, 11.9,1,1, 0.841, 10506.371, 363.996, 52821.485 24/01/07,16:08:14,18,07,1, 11.9,1,1, 0.841, 10506.406, 364.021, 52821.411 24/01/07,16:08:14,19,07,1, 11.9,1,1, 0.841, 10506.446, 364.025, 52821.449 24/01/07,16:08:15,00,07,1, 11.9,1,1, 0.839, 10506.440, 364.025, 52821.449 24/01/07,16:08:15,01,07,1, 11.9,1,1, 0.839, 10506.413, 364.042, 52821.530 24/01/07,16:08:15,02,07,1, 11.9,1,1, 0.839, 10506.409, 364.007, 52821.477 24/01/07,16:08:15,03,07,1, 11.9,1,1, 0.839, 10506.391, 364.000, 52821.425 24/01/07,16:08:15,04,07,1, 11.9,1,1, 0.839, 10506.438, 364.031, 52821.465 24/01/07,16:08:15,05,07,1, 11.9,1,1, 0.839, 10506.390, 363.988, 52821.414 24/01/07,16:08:15,06,07,1, 11.9,1,1, 0.839, 10506.413, 364.025, 52821.363 24/01/07,16:08:15,07,07,1, 11.9,1,1, 0.839, 10506.417, 364.023, 52821.419 24/01/07,16:08:15,08,07,1, 11.9,1,1, 0.839, 10506.405, 364.015, 52821.449 24/01/07,16:08:15,09,07,1, 11.9,1,1, 0.839, 10506.400, 364.044, 52821.473 24/01/07,16:08:15,10,07,1, 11.9,1,1, 0.839, 10506.403, 364.009, 52821.465 24/01/07,16:08:15,11,07,1, 11.9,1,1, 0.839, 10506.414, 364.008, 52821.444 24/01/07,16:08:15,12,07,1, 11.9,1,1, 0.839, 10506.418, 364.026, 52821.463 24/01/07,16:08:15,13,07,1, 11.9,1,1, 0.839, 10506.393, 364.025, 52821.409 24/01/07,16:08:15,14,07,1, 11.9,1,1, 0.839, 10506.440, 364.014, 52821.415 24/01/07,16:08:15,15,07,1, 11.9,1,1, 0.839, 10506.407, 364.027, 52821.451 24/01/07,16:08:15,16,07,1, 11.9,1,1, 0.839, 10506.412, 364.012, 52821.533 24/01/07,16:08:15,17,07,1, 11.9,1,1, 0.839, 10506.407, 364.040, 52821.519 24/01/07,16:08:15,18,07,1, 11.9,1,1, 0.839, 10506.424, 364.040, 52821.486 24/01/07,16:08:15,19,07,1, 11.9,1,1, 0.839, 10506.396, 364.006, 52821.418 24/01/07,16:08:16,00,07,1, 11.9,1,1, 0.837, 10506.390, 364.006, 52821.418 24/01/07,16:08:16,01,07,1, 11.9,1,1, 0.837, 10506.413, 364.029, 52821.492 24/01/07,16:08:16,02,07,1, 11.9,1,1, 0.837, 10506.395, 364.023, 52821.436 24/01/07,16:08:16,03,07,1, 11.9,1,1, 0.837, 10506.407, 364.040, 52821.447 24/01/07,16:08:16,04,07,1, 11.9,1,1, 0.837, 10506.388, 364.011, 52821.442 24/01/07,16:08:16,05,07,1, 11.9,1,1, 0.837, 10506.374, 364.029, 52821.519 24/01/07,16:08:16,06,07,1, 11.9,1,1, 0.837, 10506.410, 364.033, 52821.457 24/01/07,16:08:16,07,07,1, 11.9,1,1, 0.837, 10506.395, 364.008, 52821.382 24/01/07,16:08:16,08,07,1, 11.9,1,1, 0.837, 10506.389, 364.028, 52821.462 24/01/07,16:08:16,09,07,1, 11.9,1,1, 0.837, 10506.405, 364.049, 52821.501 24/01/07,16:08:16,10,07,1, 11.9,1,1, 0.837, 10506.410, 364.010, 52821.496 24/01/07,16:08:16,11,07,1, 11.9,1,1, 0.837, 10506.401, 364.024, 52821.419 24/01/07,16:08:16,12,07,1, 11.9,1,1, 0.837, 10506.399, 364.052, 52821.467 24/01/07,16:08:16,13,07,1, 11.9,1,1, 0.837, 10506.395, 364.021, 52821.455 24/01/07,16:08:16,14,07,1, 11.9,1,1, 0.837, 10506.398, 364.049, 52821.459 24/01/07,16:08:16,15,07,1, 11.9,1,1, 0.837, 10506.404, 364.035, 52821.456 24/01/07,16:08:16,16,07,1, 11.9,1,1, 0.837, 10506.388, 364.046, 52821.502 24/01/07,16:08:16,17,07,1, 11.9,1,1, 0.837, 10506.398, 364.059, 52821.484 24/01/07,16:08:16,18,07,1, 11.9,1,1, 0.837, 10506.393, 364.021, 52821.405 24/01/07,16:08:16,19,07,1, 11.9,1,1, 0.837, 10506.379, 364.049, 52821.422 24/01/07,16:08:17,00,07,1, 11.9,1,1, 0.837, 10506.374, 364.049, 52821.422 24/01/07,16:08:17,01,07,1, 11.9,1,1, 0.837, 10506.385, 364.044, 52821.410 24/01/07,16:08:17,02,07,1, 11.9,1,1, 0.837, 10506.395, 364.061, 52821.453 24/01/07,16:08:17,03,07,1, 11.9,1,1, 0.837, 10506.378, 364.039, 52821.450 24/01/07,16:08:17,04,07,1, 11.9,1,1, 0.837, 10506.397, 364.040, 52821.438 24/01/07,16:08:17,05,07,1, 11.9,1,1, 0.837, 10506.390, 364.060, 52821.447 24/01/07,16:08:17,06,07,1, 11.9,1,1, 0.837, 10506.374, 364.035, 52821.396 24/01/07,16:08:17,07,07,1, 11.9,1,1, 0.837, 10506.389, 364.057, 52821.370 24/01/07,16:08:17,08,07,1, 11.9,1,1, 0.837, 10506.378, 364.042, 52821.423 24/01/07,16:08:17,09,07,1, 11.9,1,1, 0.837, 10506.385, 364.033, 52821.397 24/01/07,16:08:17,10,07,1, 11.9,1,1, 0.837, 10506.379, 364.039, 52821.445 24/01/07,16:08:17,11,07,1, 11.9,1,1, 0.837, 10506.381, 364.053, 52821.459 24/01/07,16:08:17,12,07,1, 11.9,1,1, 0.837, 10506.371, 364.055, 52821.440 24/01/07,16:08:17,13,07,1, 11.9,1,1, 0.837, 10506.399, 364.054, 52821.461 24/01/07,16:08:17,14,07,1, 11.9,1,1, 0.837, 10506.375, 364.047, 52821.429 24/01/07,16:08:17,15,07,1, 11.9,1,1, 0.837, 10506.401, 364.057, 52821.431 24/01/07,16:08:17,16,07,1, 11.9,1,1, 0.837, 10506.384, 364.038, 52821.449 24/01/07,16:08:17,17,07,1, 11.9,1,1, 0.837, 10506.398, 364.043, 52821.461 24/01/07,16:08:17,18,07,1, 11.9,1,1, 0.837, 10506.386, 364.060, 52821.475 24/01/07,16:08:17,19,07,1, 11.9,1,1, 0.837, 10506.391, 364.043, 52821.485 24/01/07,16:08:18,00,07,1, 11.9,1,1, 0.841, 10506.390, 364.043, 52821.485 24/01/07,16:08:18,01,07,1, 11.9,1,1, 0.841, 10506.374, 364.054, 52821.386 24/01/07,16:08:18,02,07,1, 11.9,1,1, 0.841, 10506.376, 364.048, 52821.416 24/01/07,16:08:18,03,07,1, 11.9,1,1, 0.841, 10506.388, 364.049, 52821.410 24/01/07,16:08:18,04,07,1, 11.9,1,1, 0.841, 10506.377, 364.051, 52821.412 24/01/07,16:08:18,05,07,1, 11.9,1,1, 0.841, 10506.370, 364.020, 52821.499 24/01/07,16:08:18,06,07,1, 11.9,1,1, 0.841, 10506.376, 364.039, 52821.488 24/01/07,16:08:18,07,07,1, 11.9,1,1, 0.841, 10506.410, 364.044, 52821.461 24/01/07,16:08:18,08,07,1, 11.9,1,1, 0.841, 10506.375, 364.040, 52821.473 24/01/07,16:08:18,09,07,1, 11.9,1,1, 0.841, 10506.391, 364.054, 52821.480 24/01/07,16:08:18,10,07,1, 11.9,1,1, 0.841, 10506.387, 364.048, 52821.453 24/01/07,16:08:18,11,07,1, 11.9,1,1, 0.841, 10506.370, 364.038, 52821.475 24/01/07,16:08:18,12,07,1, 11.9,1,1, 0.841, 10506.395, 364.061, 52821.488 24/01/07,16:08:18,13,07,1, 11.9,1,1, 0.841, 10506.399, 364.041, 52821.388 24/01/07,16:08:18,14,07,1, 11.9,1,1, 0.841, 10506.364, 364.029, 52821.380 24/01/07,16:08:18,15,07,1, 11.9,1,1, 0.841, 10506.384, 364.063, 52821.393 24/01/07,16:08:18,16,07,1, 11.9,1,1, 0.841, 10506.371, 364.038, 52821.468 24/01/07,16:08:18,17,07,1, 11.9,1,1, 0.841, 10506.360, 364.056, 52821.396 24/01/07,16:08:18,18,07,1, 11.9,1,1, 0.841, 10506.385, 364.062, 52821.483 24/01/07,16:08:18,19,07,1, 11.9,1,1, 0.841, 10506.360, 364.044, 52821.477 24/01/07,16:08:19,00,07,1, 11.9,1,1, 0.838, 10506.357, 364.044, 52821.477 24/01/07,16:08:19,01,07,1, 11.9,1,1, 0.838, 10506.379, 364.028, 52821.436 24/01/07,16:08:19,02,07,1, 11.9,1,1, 0.838, 10506.372, 364.034, 52821.429 24/01/07,16:08:19,03,07,1, 11.9,1,1, 0.838, 10506.381, 364.049, 52821.513 24/01/07,16:08:19,04,07,1, 11.9,1,1, 0.838, 10506.370, 364.046, 52821.446 24/01/07,16:08:19,05,07,1, 11.9,1,1, 0.838, 10506.366, 364.050, 52821.476 24/01/07,16:08:19,06,07,1, 11.9,1,1, 0.838, 10506.390, 364.033, 52821.406 24/01/07,16:08:19,07,07,1, 11.9,1,1, 0.838, 10506.390, 364.021, 52821.420 24/01/07,16:08:19,08,07,1, 11.9,1,1, 0.838, 10506.382, 364.032, 52821.426 24/01/07,16:08:19,09,07,1, 11.9,1,1, 0.838, 10506.373, 364.045, 52821.415 24/01/07,16:08:19,10,07,1, 11.9,1,1, 0.838, 10506.380, 364.019, 52821.400 24/01/07,16:08:19,11,07,1, 11.9,1,1, 0.838, 10506.363, 364.031, 52821.475 24/01/07,16:08:19,12,07,1, 11.9,1,1, 0.838, 10506.366, 364.037, 52821.433 24/01/07,16:08:19,13,07,1, 11.9,1,1, 0.838, 10506.389, 364.023, 52821.469 24/01/07,16:08:19,14,07,1, 11.9,1,1, 0.838, 10506.367, 364.044, 52821.446 24/01/07,16:08:19,15,07,1, 11.9,1,1, 0.838, 10506.353, 364.006, 52821.452 24/01/07,16:08:19,16,07,1, 11.9,1,1, 0.838, 10506.381, 364.045, 52821.461 24/01/07,16:08:19,17,07,1, 11.9,1,1, 0.838, 10506.355, 364.067, 52821.484 24/01/07,16:08:19,18,07,1, 11.9,1,1, 0.838, 10506.365, 364.043, 52821.402 24/01/07,16:08:19,19,07,1, 11.9,1,1, 0.838, 10506.362, 364.051, 52821.440 24/01/07,16:08:20,00,07,1, 11.8,1,1, 0.842, 10506.357, 364.051, 52821.440 24/01/07,16:08:20,01,07,1, 11.8,1,1, 0.842, 10506.340, 364.038, 52821.379 24/01/07,16:08:20,02,07,1, 11.8,1,1, 0.842, 10506.369, 364.054, 52821.388 24/01/07,16:08:20,03,07,1, 11.8,1,1, 0.842, 10506.369, 364.057, 52821.492 24/01/07,16:08:20,04,07,1, 11.8,1,1, 0.842, 10506.343, 364.046, 52821.501 24/01/07,16:08:20,05,07,1, 11.8,1,1, 0.842, 10506.343, 364.057, 52821.492 24/01/07,16:08:20,06,07,1, 11.8,1,1, 0.842, 10506.376, 364.048, 52821.406 24/01/07,16:08:20,07,07,1, 11.8,1,1, 0.842, 10506.342, 364.032, 52821.437 24/01/07,16:08:20,08,07,1, 11.8,1,1, 0.842, 10506.379, 364.040, 52821.374 24/01/07,16:08:20,09,07,1, 11.8,1,1, 0.842, 10506.380, 364.037, 52821.412 24/01/07,16:08:20,10,07,1, 11.8,1,1, 0.842, 10506.361, 364.034, 52821.420 24/01/07,16:08:20,11,07,1, 11.8,1,1, 0.842, 10506.343, 364.052, 52821.501 24/01/07,16:08:20,12,07,1, 11.8,1,1, 0.842, 10506.354, 364.023, 52821.431 24/01/07,16:08:20,13,07,1, 11.8,1,1, 0.842, 10506.336, 364.046, 52821.454 24/01/07,16:08:20,14,07,1, 11.8,1,1, 0.842, 10506.345, 364.032, 52821.423 24/01/07,16:08:20,15,07,1, 11.8,1,1, 0.842, 10506.340, 364.046, 52821.440 24/01/07,16:08:20,16,07,1, 11.8,1,1, 0.842, 10506.363, 364.055, 52821.513 24/01/07,16:08:20,17,07,1, 11.8,1,1, 0.842, 10506.357, 364.050, 52821.429 24/01/07,16:08:20,18,07,1, 11.8,1,1, 0.842, 10506.327, 364.033, 52821.452 24/01/07,16:08:20,19,07,1, 11.8,1,1, 0.842, 10506.337, 364.044, 52821.495 24/01/07,16:08:21,00,07,1, 11.9,1,1, 0.843, 10506.332, 364.044, 52821.495 24/01/07,16:08:21,01,07,1, 11.9,1,1, 0.843, 10506.340, 364.045, 52821.416 24/01/07,16:08:21,02,07,1, 11.9,1,1, 0.843, 10506.342, 364.038, 52821.435 24/01/07,16:08:21,03,07,1, 11.9,1,1, 0.843, 10506.330, 364.067, 52821.491 24/01/07,16:08:21,04,07,1, 11.9,1,1, 0.843, 10506.320, 364.062, 52821.492 24/01/07,16:08:21,05,07,1, 11.9,1,1, 0.843, 10506.344, 364.045, 52821.502 24/01/07,16:08:21,06,07,1, 11.9,1,1, 0.843, 10506.322, 364.031, 52821.462 24/01/07,16:08:21,07,07,1, 11.9,1,1, 0.843, 10506.358, 364.057, 52821.485 24/01/07,16:08:21,08,07,1, 11.9,1,1, 0.843, 10506.339, 364.048, 52821.485 24/01/07,16:08:21,09,07,1, 11.9,1,1, 0.843, 10506.292, 364.060, 52821.638 24/01/07,16:08:21,10,07,1, 11.9,1,1, 0.843, 10506.324, 364.068, 52821.471 24/01/07,16:08:21,11,07,1, 11.9,1,1, 0.843, 10506.340, 364.065, 52821.492 24/01/07,16:08:21,12,07,1, 11.9,1,1, 0.843, 10506.312, 364.043, 52821.414 24/01/07,16:08:21,13,07,1, 11.9,1,1, 0.843, 10506.332, 364.073, 52821.463 24/01/07,16:08:21,14,07,1, 11.9,1,1, 0.843, 10506.328, 364.039, 52821.484 24/01/07,16:08:21,15,07,1, 11.9,1,1, 0.843, 10506.328, 364.044, 52821.484 24/01/07,16:08:21,16,07,1, 11.9,1,1, 0.843, 10506.315, 364.047, 52821.502 24/01/07,16:08:21,17,07,1, 11.9,1,1, 0.843, 10506.316, 364.039, 52821.427 24/01/07,16:08:21,18,07,1, 11.9,1,1, 0.843, 10506.337, 364.064, 52821.489 24/01/07,16:08:21,19,07,1, 11.9,1,1, 0.843, 10506.310, 364.057, 52821.470 24/01/07,16:08:22,00,08,1, 11.9,1,1, 0.841, 10506.307, 364.057, 52821.470 24/01/07,16:08:22,01,08,1, 11.9,1,1, 0.841, 10506.317, 364.043, 52821.417 24/01/07,16:08:22,02,08,1, 11.9,1,1, 0.841, 10506.312, 364.051, 52821.493 24/01/07,16:08:22,03,08,1, 11.9,1,1, 0.841, 10506.335, 364.057, 52821.477 24/01/07,16:08:22,04,08,1, 11.9,1,1, 0.841, 10506.305, 364.062, 52821.436 24/01/07,16:08:22,05,08,1, 11.9,1,1, 0.841, 10506.292, 364.049, 52821.485 24/01/07,16:08:22,06,08,1, 11.9,1,1, 0.841, 10506.317, 364.049, 52821.432 24/01/07,16:08:22,07,08,1, 11.9,1,1, 0.841, 10506.312, 364.076, 52821.415 24/01/07,16:08:22,08,08,1, 11.9,1,1, 0.841, 10506.311, 364.027, 52821.387 24/01/07,16:08:22,09,08,1, 11.9,1,1, 0.841, 10506.318, 364.047, 52821.485 24/01/07,16:08:22,10,08,1, 11.9,1,1, 0.841, 10506.321, 364.072, 52821.505 24/01/07,16:08:22,11,08,1, 11.9,1,1, 0.841, 10506.316, 364.060, 52821.449 24/01/07,16:08:22,12,08,1, 11.9,1,1, 0.841, 10506.308, 364.054, 52821.440 24/01/07,16:08:22,13,08,1, 11.9,1,1, 0.841, 10506.302, 364.065, 52821.396 24/01/07,16:08:22,14,08,1, 11.9,1,1, 0.841, 10506.301, 364.048, 52821.456 24/01/07,16:08:22,15,08,1, 11.9,1,1, 0.841, 10506.295, 364.055, 52821.417 24/01/07,16:08:22,16,08,1, 11.9,1,1, 0.841, 10506.276, 364.062, 52821.412 24/01/07,16:08:22,17,08,1, 11.9,1,1, 0.841, 10506.290, 364.076, 52821.424 24/01/07,16:08:22,18,08,1, 11.9,1,1, 0.841, 10506.284, 364.050, 52821.507 24/01/07,16:08:22,19,08,1, 11.9,1,1, 0.841, 10506.285, 364.028, 52821.406 24/01/07,16:08:23,00,08,1, 11.9,1,1, 0.837, 10506.282, 364.028, 52821.406 24/01/07,16:08:23,01,08,1, 11.9,1,1, 0.837, 10506.292, 364.032, 52821.452 24/01/07,16:08:23,02,08,1, 11.9,1,1, 0.837, 10506.298, 364.033, 52821.424 24/01/07,16:08:23,03,08,1, 11.9,1,1, 0.837, 10506.278, 364.057, 52821.480 24/01/07,16:08:23,04,08,1, 11.9,1,1, 0.837, 10506.259, 364.051, 52821.492 24/01/07,16:08:23,05,08,1, 11.9,1,1, 0.837, 10506.282, 364.043, 52821.448 24/01/07,16:08:23,06,08,1, 11.9,1,1, 0.837, 10506.266, 364.039, 52821.429 24/01/07,16:08:23,07,08,1, 11.9,1,1, 0.837, 10506.288, 364.030, 52821.425 24/01/07,16:08:23,08,08,1, 11.9,1,1, 0.837, 10506.284, 364.050, 52821.414 24/01/07,16:08:23,09,08,1, 11.9,1,1, 0.837, 10506.274, 364.032, 52821.406 24/01/07,16:08:23,10,08,1, 11.9,1,1, 0.837, 10506.262, 364.025, 52821.421 24/01/07,16:08:23,11,08,1, 11.9,1,1, 0.837, 10506.278, 364.035, 52821.492 24/01/07,16:08:23,12,08,1, 11.9,1,1, 0.837, 10506.289, 364.015, 52821.411 24/01/07,16:08:23,13,08,1, 11.9,1,1, 0.837, 10506.254, 364.024, 52821.448 24/01/07,16:08:23,14,08,1, 11.9,1,1, 0.837, 10506.249, 364.027, 52821.432 24/01/07,16:08:23,15,08,1, 11.9,1,1, 0.837, 10506.286, 364.018, 52821.369 24/01/07,16:08:23,16,08,1, 11.9,1,1, 0.837, 10506.244, 364.033, 52821.380 24/01/07,16:08:23,17,08,1, 11.9,1,1, 0.837, 10506.293, 364.003, 52821.434 24/01/07,16:08:23,18,08,1, 11.9,1,1, 0.837, 10506.258, 364.033, 52821.435 24/01/07,16:08:23,19,08,1, 11.9,1,1, 0.837, 10506.264, 364.018, 52821.425 24/01/07,16:08:24,00,08,1, 11.9,1,1, 0.840, 10506.257, 364.018, 52821.425 24/01/07,16:08:24,01,08,1, 11.9,1,1, 0.840, 10506.243, 364.023, 52821.453 24/01/07,16:08:24,02,08,1, 11.9,1,1, 0.840, 10506.264, 364.022, 52821.409 24/01/07,16:08:24,03,08,1, 11.9,1,1, 0.840, 10506.255, 364.004, 52821.421 24/01/07,16:08:24,04,08,1, 11.9,1,1, 0.840, 10506.226, 364.009, 52821.390 24/01/07,16:08:24,05,08,1, 11.9,1,1, 0.840, 10506.237, 364.000, 52821.391 24/01/07,16:08:24,06,08,1, 11.9,1,1, 0.840, 10506.240, 364.012, 52821.377 24/01/07,16:08:24,07,08,1, 11.9,1,1, 0.840, 10506.235, 364.028, 52821.394 24/01/07,16:08:24,08,08,1, 11.9,1,1, 0.840, 10506.250, 364.023, 52821.457 24/01/07,16:08:24,09,08,1, 11.9,1,1, 0.840, 10506.235, 364.005, 52821.446 24/01/07,16:08:24,10,08,1, 11.9,1,1, 0.840, 10506.241, 364.003, 52821.386 24/01/07,16:08:24,11,08,1, 11.9,1,1, 0.840, 10506.233, 364.015, 52821.444 24/01/07,16:08:24,12,08,1, 11.9,1,1, 0.840, 10506.241, 364.025, 52821.412 24/01/07,16:08:24,13,08,1, 11.9,1,1, 0.840, 10506.229, 364.021, 52821.461 24/01/07,16:08:24,14,08,1, 11.9,1,1, 0.840, 10506.215, 363.988, 52821.392 24/01/07,16:08:24,15,08,1, 11.9,1,1, 0.840, 10506.222, 363.971, 52821.330 24/01/07,16:08:24,16,08,1, 11.9,1,1, 0.840, 10506.231, 364.014, 52821.352 24/01/07,16:08:24,17,08,1, 11.9,1,1, 0.840, 10506.230, 364.015, 52821.380 24/01/07,16:08:24,18,08,1, 11.9,1,1, 0.840, 10506.216, 364.010, 52821.407 24/01/07,16:08:24,19,08,1, 11.9,1,1, 0.840, 10506.212, 364.009, 52821.418 24/01/07,16:08:25,00,08,1, 11.9,1,1, 0.841, 10506.207, 364.009, 52821.418 24/01/07,16:08:25,01,08,1, 11.9,1,1, 0.841, 10506.223, 364.023, 52821.344 24/01/07,16:08:25,02,08,1, 11.9,1,1, 0.841, 10506.235, 363.998, 52821.291 24/01/07,16:08:25,03,08,1, 11.9,1,1, 0.841, 10506.227, 364.008, 52821.411 24/01/07,16:08:25,04,08,1, 11.9,1,1, 0.841, 10506.208, 364.011, 52821.381 24/01/07,16:08:25,05,08,1, 11.9,1,1, 0.841, 10506.207, 363.999, 52821.423 24/01/07,16:08:25,06,08,1, 11.9,1,1, 0.841, 10506.201, 364.012, 52821.377 24/01/07,16:08:25,07,08,1, 11.9,1,1, 0.841, 10506.183, 364.017, 52821.527 24/01/07,16:08:25,08,08,1, 11.9,1,1, 0.841, 10506.234, 363.999, 52821.363 24/01/07,16:08:25,09,08,1, 11.9,1,1, 0.841, 10506.218, 364.004, 52821.375 24/01/07,16:08:25,10,08,1, 11.9,1,1, 0.841, 10506.222, 364.014, 52821.326 24/01/07,16:08:25,11,08,1, 11.9,1,1, 0.841, 10506.201, 364.007, 52821.379 24/01/07,16:08:25,12,08,1, 11.9,1,1, 0.841, 10506.194, 364.007, 52821.410 24/01/07,16:08:25,13,08,1, 11.9,1,1, 0.841, 10506.199, 364.001, 52821.392 24/01/07,16:08:25,14,08,1, 11.9,1,1, 0.841, 10506.195, 364.005, 52821.370 24/01/07,16:08:25,15,08,1, 11.9,1,1, 0.841, 10506.175, 364.005, 52821.360 24/01/07,16:08:25,16,08,1, 11.9,1,1, 0.841, 10506.201, 364.007, 52821.390 24/01/07,16:08:25,17,08,1, 11.9,1,1, 0.841, 10506.202, 364.015, 52821.373 24/01/07,16:08:25,18,08,1, 11.9,1,1, 0.841, 10506.187, 364.008, 52821.421 24/01/07,16:08:25,19,08,1, 11.9,1,1, 0.841, 10506.192, 364.026, 52821.387 24/01/07,16:08:26,00,09,1, 11.8,1,1, 0.840, 10506.190, 364.026, 52821.387 24/01/07,16:08:26,01,09,1, 11.8,1,1, 0.840, 10506.204, 364.021, 52821.403 24/01/07,16:08:26,02,09,1, 11.8,1,1, 0.840, 10506.188, 364.045, 52821.389 24/01/07,16:08:26,03,09,1, 11.8,1,1, 0.840, 10506.174, 364.029, 52821.418 24/01/07,16:08:26,04,09,1, 11.8,1,1, 0.840, 10506.183, 364.040, 52821.420 24/01/07,16:08:26,05,09,1, 11.8,1,1, 0.840, 10506.185, 364.023, 52821.397 24/01/07,16:08:26,06,09,1, 11.8,1,1, 0.840, 10506.190, 364.013, 52821.329 24/01/07,16:08:26,07,09,1, 11.8,1,1, 0.840, 10506.188, 364.015, 52821.400 24/01/07,16:08:26,08,09,1, 11.8,1,1, 0.840, 10506.171, 364.014, 52821.327 24/01/07,16:08:26,09,09,1, 11.8,1,1, 0.840, 10506.161, 364.012, 52821.353 24/01/07,16:08:26,10,09,1, 11.8,1,1, 0.840, 10506.152, 364.003, 52821.416 24/01/07,16:08:26,11,09,1, 11.8,1,1, 0.840, 10506.172, 364.013, 52821.447 24/01/07,16:08:26,12,09,1, 11.8,1,1, 0.840, 10506.157, 364.017, 52821.415 24/01/07,16:08:26,13,09,1, 11.8,1,1, 0.840, 10506.156, 364.014, 52821.302 24/01/07,16:08:26,14,09,1, 11.8,1,1, 0.840, 10506.162, 364.023, 52821.386 24/01/07,16:08:26,15,09,1, 11.8,1,1, 0.840, 10506.162, 364.033, 52821.381 24/01/07,16:08:26,16,09,1, 11.8,1,1, 0.840, 10506.167, 364.009, 52821.396 24/01/07,16:08:26,17,09,1, 11.8,1,1, 0.840, 10506.172, 364.014, 52821.384 24/01/07,16:08:26,18,09,1, 11.8,1,1, 0.840, 10506.168, 364.034, 52821.480 24/01/07,16:08:26,19,09,1, 11.8,1,1, 0.840, 10506.161, 364.038, 52821.400 24/01/07,16:08:27,00,10,1, 11.9,1,1, 0.839, 10506.157, 364.038, 52821.400 24/01/07,16:08:27,01,10,1, 11.9,1,1, 0.839, 10506.188, 364.027, 52821.379 24/01/07,16:08:27,02,10,1, 11.9,1,1, 0.839, 10506.156, 363.992, 52821.390 24/01/07,16:08:27,03,10,1, 11.9,1,1, 0.839, 10506.159, 364.004, 52821.397 24/01/07,16:08:27,04,10,1, 11.9,1,1, 0.839, 10506.168, 364.006, 52821.366 24/01/07,16:08:27,05,10,1, 11.9,1,1, 0.839, 10506.168, 363.995, 52821.356 24/01/07,16:08:27,06,10,1, 11.9,1,1, 0.839, 10506.163, 363.995, 52821.353 24/01/07,16:08:27,07,10,1, 11.9,1,1, 0.839, 10506.177, 364.004, 52821.411 24/01/07,16:08:27,08,10,1, 11.9,1,1, 0.839, 10506.140, 364.018, 52821.367 24/01/07,16:08:27,09,10,1, 11.9,1,1, 0.839, 10506.128, 363.990, 52821.393 24/01/07,16:08:27,10,10,1, 11.9,1,1, 0.839, 10506.148, 364.014, 52821.415 24/01/07,16:08:27,11,10,1, 11.9,1,1, 0.839, 10506.146, 363.985, 52821.354 24/01/07,16:08:27,12,10,1, 11.9,1,1, 0.839, 10506.155, 364.003, 52821.380 24/01/07,16:08:27,13,10,1, 11.9,1,1, 0.839, 10506.136, 363.984, 52821.307 24/01/07,16:08:27,14,10,1, 11.9,1,1, 0.839, 10506.150, 364.002, 52821.397 24/01/07,16:08:27,15,10,1, 11.9,1,1, 0.839, 10506.144, 364.031, 52821.409 24/01/07,16:08:27,16,10,1, 11.9,1,1, 0.839, 10506.135, 363.999, 52821.334 24/01/07,16:08:27,17,10,1, 11.9,1,1, 0.839, 10506.136, 364.031, 52821.433 24/01/07,16:08:27,18,10,1, 11.9,1,1, 0.839, 10506.161, 364.041, 52821.356 24/01/07,16:08:27,19,10,1, 11.9,1,1, 0.839, 10506.144, 364.019, 52821.391 24/01/07,16:08:28,00,10,1, 11.9,1,1, 0.840, 10506.140, 364.019, 52821.391 24/01/07,16:08:28,01,10,1, 11.9,1,1, 0.840, 10506.149, 364.021, 52821.301 24/01/07,16:08:28,02,10,1, 11.9,1,1, 0.840, 10506.158, 364.033, 52821.384 24/01/07,16:08:28,03,10,1, 11.9,1,1, 0.840, 10506.114, 364.032, 52821.359 24/01/07,16:08:28,04,10,1, 11.9,1,1, 0.840, 10506.133, 364.020, 52821.379 24/01/07,16:08:28,05,10,1, 11.9,1,1, 0.840, 10506.151, 364.053, 52821.425 24/01/07,16:08:28,06,10,1, 11.9,1,1, 0.840, 10506.145, 364.061, 52821.490 24/01/07,16:08:28,07,10,1, 11.9,1,1, 0.840, 10506.142, 364.052, 52821.369 24/01/07,16:08:28,08,10,1, 11.9,1,1, 0.840, 10506.150, 364.053, 52821.398 24/01/07,16:08:28,09,10,1, 11.9,1,1, 0.840, 10506.157, 364.042, 52821.393 24/01/07,16:08:28,10,10,1, 11.9,1,1, 0.840, 10506.133, 364.048, 52821.440 24/01/07,16:08:28,11,10,1, 11.9,1,1, 0.840, 10506.143, 364.047, 52821.429 24/01/07,16:08:28,12,10,1, 11.9,1,1, 0.840, 10506.164, 364.067, 52821.434 24/01/07,16:08:28,13,10,1, 11.9,1,1, 0.840, 10506.142, 364.050, 52821.395 24/01/07,16:08:28,14,10,1, 11.9,1,1, 0.840, 10506.132, 364.073, 52821.491 24/01/07,16:08:28,15,10,1, 11.9,1,1, 0.840, 10506.157, 364.046, 52821.361 24/01/07,16:08:28,16,10,1, 11.9,1,1, 0.840, 10506.134, 364.043, 52821.445 24/01/07,16:08:28,17,10,1, 11.9,1,1, 0.840, 10506.107, 364.074, 52821.344 24/01/07,16:08:28,18,10,1, 11.9,1,1, 0.840, 10506.129, 364.083, 52821.403 24/01/07,16:08:28,19,10,1, 11.9,1,1, 0.840, 10506.139, 364.053, 52821.391 24/01/07,16:08:29,00,09,1, 11.9,1,1, 0.838, 10506.132, 364.053, 52821.391 24/01/07,16:08:29,01,09,1, 11.9,1,1, 0.838, 10506.153, 364.056, 52821.385 24/01/07,16:08:29,02,09,1, 11.9,1,1, 0.838, 10506.117, 364.056, 52821.430 24/01/07,16:08:29,03,09,1, 11.9,1,1, 0.838, 10506.113, 364.079, 52821.412 24/01/07,16:08:29,04,09,1, 11.9,1,1, 0.838, 10506.136, 364.109, 52821.421 24/01/07,16:08:29,05,09,1, 11.9,1,1, 0.838, 10506.112, 364.078, 52821.409 24/01/07,16:08:29,06,09,1, 11.9,1,1, 0.838, 10506.116, 364.061, 52821.454 24/01/07,16:08:29,07,09,1, 11.9,1,1, 0.838, 10506.105, 364.097, 52821.464 24/01/07,16:08:29,08,09,1, 11.9,1,1, 0.838, 10506.100, 364.083, 52821.440 24/01/07,16:08:29,09,09,1, 11.9,1,1, 0.838, 10506.106, 364.075, 52821.468 24/01/07,16:08:29,10,09,1, 11.9,1,1, 0.838, 10506.097, 364.077, 52821.500 24/01/07,16:08:29,11,09,1, 11.9,1,1, 0.838, 10506.180, 364.066, 52821.394 24/01/07,16:08:29,12,09,1, 11.9,1,1, 0.838, 10506.119, 364.064, 52821.397 24/01/07,16:08:29,13,09,1, 11.9,1,1, 0.838, 10506.124, 364.068, 52821.495 24/01/07,16:08:29,14,09,1, 11.9,1,1, 0.838, 10506.130, 364.080, 52821.407 24/01/07,16:08:29,15,09,1, 11.9,1,1, 0.838, 10506.107, 364.080, 52821.360 24/01/07,16:08:29,16,09,1, 11.9,1,1, 0.838, 10506.112, 364.075, 52821.487 24/01/07,16:08:29,17,09,1, 11.9,1,1, 0.838, 10506.147, 364.101, 52821.460 24/01/07,16:08:29,18,09,1, 11.9,1,1, 0.838, 10506.127, 364.084, 52821.411 24/01/07,16:08:29,19,09,1, 11.9,1,1, 0.838, 10506.139, 364.061, 52821.417 24/01/07,16:08:30,00,09,1, 11.9,1,1, 0.838, 10506.132, 364.061, 52821.417 24/01/07,16:08:30,01,09,1, 11.9,1,1, 0.838, 10506.126, 364.085, 52821.422 24/01/07,16:08:30,02,09,1, 11.9,1,1, 0.838, 10506.141, 364.079, 52821.361 24/01/07,16:08:30,03,09,1, 11.9,1,1, 0.838, 10506.119, 364.089, 52821.459 24/01/07,16:08:30,04,09,1, 11.9,1,1, 0.838, 10506.101, 364.049, 52821.459 24/01/07,16:08:30,05,09,1, 11.9,1,1, 0.838, 10506.124, 364.062, 52821.459 24/01/07,16:08:30,06,09,1, 11.9,1,1, 0.838, 10506.116, 364.052, 52821.433 24/01/07,16:08:30,07,09,1, 11.9,1,1, 0.838, 10506.126, 364.045, 52821.422 24/01/07,16:08:30,08,09,1, 11.9,1,1, 0.838, 10506.114, 364.058, 52821.413 24/01/07,16:08:30,09,09,1, 11.9,1,1, 0.838, 10506.118, 364.055, 52821.469 24/01/07,16:08:30,10,09,1, 11.9,1,1, 0.838, 10506.130, 364.076, 52821.451 24/01/07,16:08:30,11,09,1, 11.9,1,1, 0.838, 10506.124, 364.066, 52821.440 24/01/07,16:08:30,12,09,1, 11.9,1,1, 0.838, 10506.127, 364.046, 52821.431 24/01/07,16:08:30,13,09,1, 11.9,1,1, 0.838, 10506.108, 364.062, 52821.421 24/01/07,16:08:30,14,09,1, 11.9,1,1, 0.838, 10506.099, 364.053, 52821.385 24/01/07,16:08:30,15,09,1, 11.9,1,1, 0.838, 10506.116, 364.053, 52821.399 24/01/07,16:08:30,16,09,1, 11.9,1,1, 0.838, 10506.119, 364.047, 52821.381 24/01/07,16:08:30,17,09,1, 11.9,1,1, 0.838, 10506.108, 364.058, 52821.434 24/01/07,16:08:30,18,09,1, 11.9,1,1, 0.838, 10506.093, 364.064, 52821.441 24/01/07,16:08:30,19,09,1, 11.9,1,1, 0.838, 10506.106, 364.051, 52821.424 24/01/07,16:08:31,00,09,1, 11.9,1,1, 0.841, 10506.098, 364.051, 52821.424 24/01/07,16:08:31,01,09,1, 11.9,1,1, 0.841, 10506.125, 364.067, 52821.373 24/01/07,16:08:31,02,09,1, 11.9,1,1, 0.841, 10506.108, 364.068, 52821.426 24/01/07,16:08:31,03,09,1, 11.9,1,1, 0.841, 10506.088, 364.074, 52821.441 24/01/07,16:08:31,04,09,1, 11.9,1,1, 0.841, 10506.106, 364.054, 52821.503 24/01/07,16:08:31,05,09,1, 11.9,1,1, 0.841, 10506.115, 364.072, 52821.416 24/01/07,16:08:31,06,09,1, 11.9,1,1, 0.841, 10506.090, 364.063, 52821.366 24/01/07,16:08:31,07,09,1, 11.9,1,1, 0.841, 10506.097, 364.057, 52821.401 24/01/07,16:08:31,08,09,1, 11.9,1,1, 0.841, 10506.119, 364.048, 52821.472 24/01/07,16:08:31,09,09,1, 11.9,1,1, 0.841, 10506.112, 364.046, 52821.355 24/01/07,16:08:31,10,09,1, 11.9,1,1, 0.841, 10506.119, 364.058, 52821.279 24/01/07,16:08:31,11,09,1, 11.9,1,1, 0.841, 10506.113, 364.065, 52821.428 24/01/07,16:08:31,12,09,1, 11.9,1,1, 0.841, 10506.097, 364.051, 52821.441 24/01/07,16:08:31,13,09,1, 11.9,1,1, 0.841, 10506.120, 364.055, 52821.481 24/01/07,16:08:31,14,09,1, 11.9,1,1, 0.841, 10506.101, 364.057, 52821.469 24/01/07,16:08:31,15,09,1, 11.9,1,1, 0.841, 10506.063, 364.086, 52821.434 24/01/07,16:08:31,16,09,1, 11.9,1,1, 0.841, 10506.124, 364.062, 52821.388 24/01/07,16:08:31,17,09,1, 11.9,1,1, 0.841, 10506.081, 364.063, 52821.417 24/01/07,16:08:31,18,09,1, 11.9,1,1, 0.841, 10506.101, 364.063, 52821.418 24/01/07,16:08:31,19,09,1, 11.9,1,1, 0.841, 10506.083, 364.083, 52821.448 24/01/07,16:08:32,00,09,1, 11.9,1,1, 0.842, 10506.082, 364.083, 52821.448 24/01/07,16:08:32,01,09,1, 11.9,1,1, 0.842, 10506.102, 364.075, 52821.402 24/01/07,16:08:32,02,09,1, 11.9,1,1, 0.842, 10506.073, 364.057, 52821.398 24/01/07,16:08:32,03,09,1, 11.9,1,1, 0.842, 10506.087, 364.067, 52821.417 24/01/07,16:08:32,04,09,1, 11.9,1,1, 0.842, 10506.095, 364.070, 52821.452 24/01/07,16:08:32,05,09,1, 11.9,1,1, 0.842, 10506.084, 364.069, 52821.439 24/01/07,16:08:32,06,09,1, 11.9,1,1, 0.842, 10506.081, 364.061, 52821.414 24/01/07,16:08:32,07,09,1, 11.9,1,1, 0.842, 10506.081, 364.046, 52821.439 24/01/07,16:08:32,08,09,1, 11.9,1,1, 0.842, 10506.090, 364.062, 52821.416 24/01/07,16:08:32,09,09,1, 11.9,1,1, 0.842, 10506.090, 364.075, 52821.379 24/01/07,16:08:32,10,09,1, 11.9,1,1, 0.842, 10506.095, 364.053, 52821.396 24/01/07,16:08:32,11,09,1, 11.9,1,1, 0.842, 10506.074, 364.068, 52821.410 24/01/07,16:08:32,12,09,1, 11.9,1,1, 0.842, 10506.080, 364.112, 52821.482 24/01/07,16:08:32,13,09,1, 11.9,1,1, 0.842, 10506.080, 364.071, 52821.464 24/01/07,16:08:32,14,09,1, 11.9,1,1, 0.842, 10506.066, 364.062, 52821.371 24/01/07,16:08:32,15,09,1, 11.9,1,1, 0.842, 10506.064, 364.074, 52821.361 24/01/07,16:08:32,16,09,1, 11.9,1,1, 0.842, 10506.057, 364.079, 52821.367 24/01/07,16:08:32,17,09,1, 11.9,1,1, 0.842, 10506.060, 364.083, 52821.398 24/01/07,16:08:32,18,09,1, 11.9,1,1, 0.842, 10506.058, 364.091, 52821.423 24/01/07,16:08:32,19,09,1, 11.9,1,1, 0.842, 10506.061, 364.087, 52821.401 24/01/07,16:08:33,00,09,1, 11.9,1,1, 0.838, 10506.057, 364.087, 52821.401 24/01/07,16:08:33,01,09,1, 11.9,1,1, 0.838, 10506.047, 364.087, 52821.427 24/01/07,16:08:33,02,09,1, 11.9,1,1, 0.838, 10506.054, 364.087, 52821.377 24/01/07,16:08:33,03,09,1, 11.9,1,1, 0.838, 10506.060, 364.083, 52821.421 24/01/07,16:08:33,04,09,1, 11.9,1,1, 0.838, 10506.056, 364.073, 52821.428 24/01/07,16:08:33,05,09,1, 11.9,1,1, 0.838, 10506.040, 364.079, 52821.442 24/01/07,16:08:33,06,09,1, 11.9,1,1, 0.838, 10506.030, 364.070, 52821.377 24/01/07,16:08:33,07,09,1, 11.9,1,1, 0.838, 10506.038, 364.058, 52821.367 24/01/07,16:08:33,08,09,1, 11.9,1,1, 0.838, 10506.055, 364.079, 52821.451 24/01/07,16:08:33,09,09,1, 11.9,1,1, 0.838, 10506.045, 364.098, 52821.492 24/01/07,16:08:33,10,09,1, 11.9,1,1, 0.838, 10506.007, 364.087, 52821.473 24/01/07,16:08:33,11,09,1, 11.9,1,1, 0.838, 10506.040, 364.094, 52821.363 24/01/07,16:08:33,12,09,1, 11.9,1,1, 0.838, 10506.042, 364.090, 52821.437 24/01/07,16:08:33,13,09,1, 11.9,1,1, 0.838, 10506.035, 364.072, 52821.357 24/01/07,16:08:33,14,09,1, 11.9,1,1, 0.838, 10506.053, 364.071, 52821.358 24/01/07,16:08:33,15,09,1, 11.9,1,1, 0.838, 10506.053, 364.092, 52821.392 24/01/07,16:08:33,16,09,1, 11.9,1,1, 0.838, 10506.055, 364.086, 52821.403 24/01/07,16:08:33,17,09,1, 11.9,1,1, 0.838, 10506.042, 364.091, 52821.466 24/01/07,16:08:33,18,09,1, 11.9,1,1, 0.838, 10506.049, 364.082, 52821.469 24/01/07,16:08:33,19,09,1, 11.9,1,1, 0.838, 10506.054, 364.113, 52821.513 24/01/07,16:08:34,00,09,1, 12.0,1,1, 0.841, 10506.048, 364.113, 52821.513 24/01/07,16:08:34,01,09,1, 12.0,1,1, 0.841, 10506.056, 364.107, 52821.469 24/01/07,16:08:34,02,09,1, 12.0,1,1, 0.841, 10506.056, 364.087, 52821.459 24/01/07,16:08:34,03,09,1, 12.0,1,1, 0.841, 10506.033, 364.092, 52821.449 24/01/07,16:08:34,04,09,1, 12.0,1,1, 0.841, 10506.030, 364.106, 52821.454 24/01/07,16:08:34,05,09,1, 12.0,1,1, 0.841, 10506.042, 364.095, 52821.364 24/01/07,16:08:34,06,09,1, 12.0,1,1, 0.841, 10506.043, 364.096, 52821.483 24/01/07,16:08:34,07,09,1, 12.0,1,1, 0.841, 10506.036, 364.095, 52821.378 24/01/07,16:08:34,08,09,1, 12.0,1,1, 0.841, 10506.042, 364.106, 52821.473 24/01/07,16:08:34,09,09,1, 12.0,1,1, 0.841, 10506.034, 364.119, 52821.429 24/01/07,16:08:34,10,09,1, 12.0,1,1, 0.841, 10506.045, 364.083, 52821.425 24/01/07,16:08:34,11,09,1, 12.0,1,1, 0.841, 10506.034, 364.098, 52821.423 24/01/07,16:08:34,12,09,1, 12.0,1,1, 0.841, 10506.051, 364.095, 52821.398 24/01/07,16:08:34,13,09,1, 12.0,1,1, 0.841, 10506.030, 364.113, 52821.405 24/01/07,16:08:34,14,09,1, 12.0,1,1, 0.841, 10506.022, 364.087, 52821.414 24/01/07,16:08:34,15,09,1, 12.0,1,1, 0.841, 10506.018, 364.115, 52821.368 24/01/07,16:08:34,16,09,1, 12.0,1,1, 0.841, 10506.047, 364.087, 52821.208 24/01/07,16:08:34,17,09,1, 12.0,1,1, 0.841, 10506.050, 364.115, 52821.434 24/01/07,16:08:34,18,09,1, 12.0,1,1, 0.841, 10506.014, 364.104, 52821.508 24/01/07,16:08:34,19,09,1, 12.0,1,1, 0.841, 10506.011, 364.089, 52821.438 24/01/07,16:08:35,00,08,1, 12.0,1,1, 0.840, 10506.006, 364.089, 52821.438 24/01/07,16:08:35,01,08,1, 12.0,1,1, 0.840, 10506.011, 364.112, 52821.451 24/01/07,16:08:35,02,08,1, 12.0,1,1, 0.840, 10506.025, 364.093, 52821.403 24/01/07,16:08:35,03,08,1, 12.0,1,1, 0.840, 10506.027, 364.092, 52821.415 24/01/07,16:08:35,04,08,1, 12.0,1,1, 0.840, 10506.019, 364.133, 52821.433 24/01/07,16:08:35,05,08,1, 12.0,1,1, 0.840, 10506.020, 364.095, 52821.444 24/01/07,16:08:35,06,08,1, 12.0,1,1, 0.840, 10506.021, 364.091, 52821.445 24/01/07,16:08:35,07,08,1, 12.0,1,1, 0.840, 10506.031, 364.113, 52821.429 24/01/07,16:08:35,08,08,1, 12.0,1,1, 0.840, 10506.014, 364.087, 52821.387 24/01/07,16:08:35,09,08,1, 12.0,1,1, 0.840, 10505.996, 364.077, 52821.442 24/01/07,16:08:35,10,08,1, 12.0,1,1, 0.840, 10506.018, 364.094, 52821.436 24/01/07,16:08:35,11,08,1, 12.0,1,1, 0.840, 10506.008, 364.077, 52821.422 24/01/07,16:08:35,12,08,1, 12.0,1,1, 0.840, 10506.016, 364.088, 52821.468 24/01/07,16:08:35,13,08,1, 12.0,1,1, 0.840, 10506.008, 364.107, 52821.461 24/01/07,16:08:35,14,08,1, 12.0,1,1, 0.840, 10506.026, 364.096, 52821.389 24/01/07,16:08:35,15,08,1, 12.0,1,1, 0.840, 10506.038, 364.090, 52821.411 24/01/07,16:08:35,16,08,1, 12.0,1,1, 0.840, 10506.018, 364.089, 52821.441 24/01/07,16:08:35,17,08,1, 12.0,1,1, 0.840, 10506.040, 364.104, 52821.444 24/01/07,16:08:35,18,08,1, 12.0,1,1, 0.840, 10506.010, 364.112, 52821.502 24/01/07,16:08:35,19,08,1, 12.0,1,1, 0.840, 10506.016, 364.104, 52821.433 24/01/07,16:08:36,00,08,1, 11.9,1,1, 0.842, 10506.015, 364.104, 52821.433 24/01/07,16:08:36,01,08,1, 11.9,1,1, 0.842, 10506.036, 364.119, 52821.430 24/01/07,16:08:36,02,08,1, 11.9,1,1, 0.842, 10506.018, 364.107, 52821.410 24/01/07,16:08:36,03,08,1, 11.9,1,1, 0.842, 10506.031, 364.124, 52821.465 24/01/07,16:08:36,04,08,1, 11.9,1,1, 0.842, 10506.013, 364.134, 52821.507 24/01/07,16:08:36,05,08,1, 11.9,1,1, 0.842, 10506.002, 364.114, 52821.477 24/01/07,16:08:36,06,08,1, 11.9,1,1, 0.842, 10505.997, 364.130, 52821.511 24/01/07,16:08:36,07,08,1, 11.9,1,1, 0.842, 10506.014, 364.134, 52821.527 24/01/07,16:08:36,08,08,1, 11.9,1,1, 0.842, 10506.006, 364.118, 52821.412 24/01/07,16:08:36,09,08,1, 11.9,1,1, 0.842, 10506.014, 364.123, 52821.380 24/01/07,16:08:36,10,08,1, 11.9,1,1, 0.842, 10506.003, 364.111, 52821.429 24/01/07,16:08:36,11,08,1, 11.9,1,1, 0.842, 10506.015, 364.111, 52821.436 24/01/07,16:08:36,12,08,1, 11.9,1,1, 0.842, 10506.009, 364.129, 52821.446 24/01/07,16:08:36,13,08,1, 11.9,1,1, 0.842, 10506.012, 364.130, 52821.469 24/01/07,16:08:36,14,08,1, 11.9,1,1, 0.842, 10506.022, 364.139, 52821.492 24/01/07,16:08:36,15,08,1, 11.9,1,1, 0.842, 10506.001, 364.135, 52821.446 24/01/07,16:08:36,16,08,1, 11.9,1,1, 0.842, 10505.992, 364.136, 52821.297 24/01/07,16:08:36,17,08,1, 11.9,1,1, 0.842, 10506.046, 364.121, 52821.373 24/01/07,16:08:36,18,08,1, 11.9,1,1, 0.842, 10506.005, 364.114, 52821.303 24/01/07,16:08:36,19,08,1, 11.9,1,1, 0.842, 10506.012, 364.148, 52821.440 24/01/07,16:08:37,00,08,1, 11.9,1,1, 0.838, 10506.006, 364.148, 52821.440 24/01/07,16:08:37,01,08,1, 11.9,1,1, 0.838, 10506.013, 364.158, 52821.411 24/01/07,16:08:37,02,08,1, 11.9,1,1, 0.838, 10506.012, 364.141, 52821.409 24/01/07,16:08:37,03,08,1, 11.9,1,1, 0.838, 10506.005, 364.133, 52821.501 24/01/07,16:08:37,04,08,1, 11.9,1,1, 0.838, 10505.995, 364.107, 52821.525 24/01/07,16:08:37,05,08,1, 11.9,1,1, 0.838, 10505.987, 364.137, 52821.446 24/01/07,16:08:37,06,08,1, 11.9,1,1, 0.838, 10505.990, 364.128, 52821.457 24/01/07,16:08:37,07,08,1, 11.9,1,1, 0.838, 10505.976, 364.121, 52821.452 24/01/07,16:08:37,08,08,1, 11.9,1,1, 0.838, 10506.010, 364.123, 52821.443 24/01/07,16:08:37,09,08,1, 11.9,1,1, 0.838, 10506.003, 364.130, 52821.404 24/01/07,16:08:37,10,08,1, 11.9,1,1, 0.838, 10506.001, 364.126, 52821.432 24/01/07,16:08:37,11,08,1, 11.9,1,1, 0.838, 10505.997, 364.143, 52821.448 24/01/07,16:08:37,12,08,1, 11.9,1,1, 0.838, 10505.989, 364.095, 52821.412 24/01/07,16:08:37,13,08,1, 11.9,1,1, 0.838, 10506.001, 364.126, 52821.451 24/01/07,16:08:37,14,08,1, 11.9,1,1, 0.838, 10505.989, 364.133, 52821.427 24/01/07,16:08:37,15,08,1, 11.9,1,1, 0.838, 10505.967, 364.138, 52821.478 24/01/07,16:08:37,16,08,1, 11.9,1,1, 0.838, 10505.993, 364.153, 52821.490 24/01/07,16:08:37,17,08,1, 11.9,1,1, 0.838, 10505.992, 364.151, 52821.506 24/01/07,16:08:37,18,08,1, 11.9,1,1, 0.838, 10505.969, 364.131, 52821.426 24/01/07,16:08:37,19,08,1, 11.9,1,1, 0.838, 10506.007, 364.127, 52821.470 24/01/07,16:08:38,00,08,1, 11.9,1,1, 0.842, 10506.006, 364.127, 52821.470 24/01/07,16:08:38,01,08,1, 11.9,1,1, 0.842, 10505.953, 364.133, 52821.390 24/01/07,16:08:38,02,08,1, 11.9,1,1, 0.842, 10505.990, 364.173, 52821.395 24/01/07,16:08:38,03,08,1, 11.9,1,1, 0.842, 10505.983, 364.139, 52821.477 24/01/07,16:08:38,04,08,1, 11.9,1,1, 0.842, 10505.967, 364.131, 52821.488 24/01/07,16:08:38,05,08,1, 11.9,1,1, 0.842, 10505.960, 364.168, 52821.489 24/01/07,16:08:38,06,08,1, 11.9,1,1, 0.842, 10505.967, 364.149, 52821.465 24/01/07,16:08:38,07,08,1, 11.9,1,1, 0.842, 10505.967, 364.160, 52821.468 24/01/07,16:08:38,08,08,1, 11.9,1,1, 0.842, 10505.988, 364.138, 52821.450 24/01/07,16:08:38,09,08,1, 11.9,1,1, 0.842, 10505.971, 364.134, 52821.452 24/01/07,16:08:38,10,08,1, 11.9,1,1, 0.842, 10505.990, 364.122, 52821.424 24/01/07,16:08:38,11,08,1, 11.9,1,1, 0.842, 10505.973, 364.143, 52821.545 24/01/07,16:08:38,12,08,1, 11.9,1,1, 0.842, 10505.992, 364.152, 52821.439 24/01/07,16:08:38,13,08,1, 11.9,1,1, 0.842, 10506.003, 364.159, 52821.453 24/01/07,16:08:38,14,08,1, 11.9,1,1, 0.842, 10505.973, 364.149, 52821.544 24/01/07,16:08:38,15,08,1, 11.9,1,1, 0.842, 10505.999, 364.114, 52821.501 24/01/07,16:08:38,16,08,1, 11.9,1,1, 0.842, 10505.963, 364.132, 52821.476 24/01/07,16:08:38,17,08,1, 11.9,1,1, 0.842, 10505.984, 364.144, 52821.483 24/01/07,16:08:38,18,08,1, 11.9,1,1, 0.842, 10505.973, 364.138, 52821.488 24/01/07,16:08:38,19,08,1, 11.9,1,1, 0.842, 10505.979, 364.154, 52821.461 24/01/07,16:08:39,00,08,1, 11.9,1,1, 0.841, 10505.973, 364.154, 52821.461 24/01/07,16:08:39,01,08,1, 11.9,1,1, 0.841, 10506.008, 364.147, 52821.446 24/01/07,16:08:39,02,08,1, 11.9,1,1, 0.841, 10505.970, 364.145, 52821.439 24/01/07,16:08:39,03,08,1, 11.9,1,1, 0.841, 10505.978, 364.149, 52821.336 24/01/07,16:08:39,04,08,1, 11.9,1,1, 0.841, 10505.990, 364.152, 52821.489 24/01/07,16:08:39,05,08,1, 11.9,1,1, 0.841, 10505.988, 364.132, 52821.476 24/01/07,16:08:39,06,08,1, 11.9,1,1, 0.841, 10505.988, 364.145, 52821.453 24/01/07,16:08:39,07,08,1, 11.9,1,1, 0.841, 10505.958, 364.160, 52821.517 24/01/07,16:08:39,08,08,1, 11.9,1,1, 0.841, 10505.959, 364.146, 52821.439 24/01/07,16:08:39,09,08,1, 11.9,1,1, 0.841, 10505.959, 364.147, 52821.419 24/01/07,16:08:39,10,08,1, 11.9,1,1, 0.841, 10505.971, 364.165, 52821.473 24/01/07,16:08:39,11,08,1, 11.9,1,1, 0.841, 10505.943, 364.157, 52821.436 24/01/07,16:08:39,12,08,1, 11.9,1,1, 0.841, 10505.958, 364.153, 52821.464 24/01/07,16:08:39,13,08,1, 11.9,1,1, 0.841, 10505.972, 364.141, 52821.501 24/01/07,16:08:39,14,08,1, 11.9,1,1, 0.841, 10505.978, 364.156, 52821.528 24/01/07,16:08:39,15,08,1, 11.9,1,1, 0.841, 10505.956, 364.155, 52821.489 24/01/07,16:08:39,16,08,1, 11.9,1,1, 0.841, 10505.936, 364.141, 52821.481 24/01/07,16:08:39,17,08,1, 11.9,1,1, 0.841, 10505.979, 364.171, 52821.514 24/01/07,16:08:39,18,08,1, 11.9,1,1, 0.841, 10505.979, 364.163, 52821.440 24/01/07,16:08:39,19,08,1, 11.9,1,1, 0.841, 10505.956, 364.154, 52821.538 24/01/07,16:08:40,00,08,1, 12.0,1,1, 0.840, 10505.948, 364.154, 52821.538 24/01/07,16:08:40,01,08,1, 12.0,1,1, 0.840, 10505.978, 364.158, 52821.443 24/01/07,16:08:40,02,08,1, 12.0,1,1, 0.840, 10505.946, 364.139, 52821.492 24/01/07,16:08:40,03,08,1, 12.0,1,1, 0.840, 10505.977, 364.166, 52821.437 24/01/07,16:08:40,04,08,1, 12.0,1,1, 0.840, 10505.968, 364.132, 52821.410 24/01/07,16:08:40,05,08,1, 12.0,1,1, 0.840, 10505.951, 364.160, 52821.559 24/01/07,16:08:40,06,08,1, 12.0,1,1, 0.840, 10505.969, 364.169, 52821.520 24/01/07,16:08:40,07,08,1, 12.0,1,1, 0.840, 10505.963, 364.155, 52821.506 24/01/07,16:08:40,08,08,1, 12.0,1,1, 0.840, 10505.973, 364.171, 52821.462 24/01/07,16:08:40,09,08,1, 12.0,1,1, 0.840, 10505.986, 364.141, 52821.486 24/01/07,16:08:40,10,08,1, 12.0,1,1, 0.840, 10505.968, 364.176, 52821.486 24/01/07,16:08:40,11,08,1, 12.0,1,1, 0.840, 10505.965, 364.165, 52821.478 24/01/07,16:08:40,12,08,1, 12.0,1,1, 0.840, 10505.958, 364.176, 52821.549 24/01/07,16:08:40,13,08,1, 12.0,1,1, 0.840, 10505.938, 364.161, 52821.499 24/01/07,16:08:40,14,08,1, 12.0,1,1, 0.840, 10505.985, 364.139, 52821.494 24/01/07,16:08:40,15,08,1, 12.0,1,1, 0.840, 10505.950, 364.143, 52821.439 24/01/07,16:08:40,16,08,1, 12.0,1,1, 0.840, 10505.963, 364.150, 52821.477 24/01/07,16:08:40,17,08,1, 12.0,1,1, 0.840, 10505.918, 364.163, 52821.473 24/01/07,16:08:40,18,08,1, 12.0,1,1, 0.840, 10505.972, 364.127, 52821.542 24/01/07,16:08:40,19,08,1, 12.0,1,1, 0.840, 10505.936, 364.125, 52821.424 24/01/07,16:08:41,00,08,1, 11.8,1,1, 0.838, 10505.931, 364.125, 52821.424 24/01/07,16:08:41,01,08,1, 11.8,1,1, 0.838, 10505.919, 364.143, 52821.558 24/01/07,16:08:41,02,08,1, 11.8,1,1, 0.838, 10505.948, 364.143, 52821.395 24/01/07,16:08:41,03,08,1, 11.8,1,1, 0.838, 10505.973, 364.151, 52821.429 24/01/07,16:08:41,04,08,1, 11.8,1,1, 0.838, 10505.964, 364.136, 52821.436 24/01/07,16:08:41,05,08,1, 11.8,1,1, 0.838, 10505.941, 364.133, 52821.424 24/01/07,16:08:41,06,08,1, 11.8,1,1, 0.838, 10505.969, 364.131, 52821.417 24/01/07,16:08:41,07,08,1, 11.8,1,1, 0.838, 10505.954, 364.179, 52821.532 24/01/07,16:08:41,08,08,1, 11.8,1,1, 0.838, 10505.965, 364.133, 52821.479 24/01/07,16:08:41,09,08,1, 11.8,1,1, 0.838, 10505.961, 364.150, 52821.402 24/01/07,16:08:41,10,08,1, 11.8,1,1, 0.838, 10505.946, 364.165, 52821.442 24/01/07,16:08:41,11,08,1, 11.8,1,1, 0.838, 10505.932, 364.138, 52821.485 24/01/07,16:08:41,12,08,1, 11.8,1,1, 0.838, 10505.966, 364.144, 52821.547 24/01/07,16:08:41,13,08,1, 11.8,1,1, 0.838, 10505.945, 364.147, 52821.528 24/01/07,16:08:41,14,08,1, 11.8,1,1, 0.838, 10505.922, 364.151, 52821.554 24/01/07,16:08:41,15,08,1, 11.8,1,1, 0.838, 10505.955, 364.109, 52821.277 24/01/07,16:08:41,16,08,1, 11.8,1,1, 0.838, 10505.911, 364.175, 52821.539 24/01/07,16:08:41,17,08,1, 11.8,1,1, 0.838, 10505.970, 364.164, 52821.522 24/01/07,16:08:41,18,08,1, 11.8,1,1, 0.838, 10505.940, 364.153, 52821.534 24/01/07,16:08:41,19,08,1, 11.8,1,1, 0.838, 10505.945, 364.135, 52821.445 24/01/07,16:08:42,00,08,1, 11.9,1,1, 0.840, 10505.940, 364.135, 52821.445 24/01/07,16:08:42,01,08,1, 11.9,1,1, 0.840, 10505.948, 364.143, 52821.446 24/01/07,16:08:42,02,08,1, 11.9,1,1, 0.840, 10505.983, 364.160, 52821.561 24/01/07,16:08:42,03,08,1, 11.9,1,1, 0.840, 10505.927, 364.146, 52821.470 24/01/07,16:08:42,04,08,1, 11.9,1,1, 0.840, 10505.929, 364.148, 52821.547 24/01/07,16:08:42,05,08,1, 11.9,1,1, 0.840, 10505.941, 364.140, 52821.494 24/01/07,16:08:42,06,08,1, 11.9,1,1, 0.840, 10505.933, 364.144, 52821.452 24/01/07,16:08:42,07,08,1, 11.9,1,1, 0.840, 10505.965, 364.144, 52821.452 24/01/07,16:08:42,08,08,1, 11.9,1,1, 0.840, 10505.937, 364.140, 52821.467 24/01/07,16:08:42,09,08,1, 11.9,1,1, 0.840, 10505.956, 364.146, 52821.413 24/01/07,16:08:42,10,08,1, 11.9,1,1, 0.840, 10505.958, 364.138, 52821.476 24/01/07,16:08:42,11,08,1, 11.9,1,1, 0.840, 10505.977, 364.121, 52821.451 24/01/07,16:08:42,12,08,1, 11.9,1,1, 0.840, 10505.962, 364.161, 52821.466 24/01/07,16:08:42,13,08,1, 11.9,1,1, 0.840, 10505.969, 364.131, 52821.470 24/01/07,16:08:42,14,08,1, 11.9,1,1, 0.840, 10505.973, 364.152, 52821.443 24/01/07,16:08:42,15,08,1, 11.9,1,1, 0.840, 10505.989, 364.161, 52821.455 24/01/07,16:08:42,16,08,1, 11.9,1,1, 0.840, 10505.942, 364.170, 52821.446 24/01/07,16:08:42,17,08,1, 11.9,1,1, 0.840, 10505.948, 364.143, 52821.443 24/01/07,16:08:42,18,08,1, 11.9,1,1, 0.840, 10505.963, 364.167, 52821.500 24/01/07,16:08:42,19,08,1, 11.9,1,1, 0.840, 10505.960, 364.167, 52821.449 24/01/07,16:08:43,00,08,1, 11.9,1,1, 0.836, 10505.956, 364.167, 52821.449 24/01/07,16:08:43,01,08,1, 11.9,1,1, 0.836, 10505.952, 364.162, 52821.437 24/01/07,16:08:43,02,08,1, 11.9,1,1, 0.836, 10505.952, 364.140, 52821.404 24/01/07,16:08:43,03,08,1, 11.9,1,1, 0.836, 10505.950, 364.177, 52821.461 24/01/07,16:08:43,04,08,1, 11.9,1,1, 0.836, 10505.957, 364.151, 52821.413 24/01/07,16:08:43,05,08,1, 11.9,1,1, 0.836, 10505.941, 364.127, 52821.501 24/01/07,16:08:43,06,08,1, 11.9,1,1, 0.836, 10506.003, 364.161, 52821.383 24/01/07,16:08:43,07,08,1, 11.9,1,1, 0.836, 10505.939, 364.147, 52821.349 24/01/07,16:08:43,08,08,1, 11.9,1,1, 0.836, 10505.961, 364.140, 52821.468 24/01/07,16:08:43,09,08,1, 11.9,1,1, 0.836, 10505.982, 364.151, 52821.388 24/01/07,16:08:43,10,08,1, 11.9,1,1, 0.836, 10505.940, 364.134, 52821.400 24/01/07,16:08:43,11,08,1, 11.9,1,1, 0.836, 10505.952, 364.154, 52821.508 24/01/07,16:08:43,12,08,1, 11.9,1,1, 0.836, 10505.944, 364.146, 52821.457 24/01/07,16:08:43,13,08,1, 11.9,1,1, 0.836, 10505.932, 364.138, 52821.488 24/01/07,16:08:43,14,08,1, 11.9,1,1, 0.836, 10505.944, 364.157, 52821.465 24/01/07,16:08:43,15,08,1, 11.9,1,1, 0.836, 10505.952, 364.143, 52821.445 24/01/07,16:08:43,16,08,1, 11.9,1,1, 0.836, 10505.954, 364.147, 52821.421 24/01/07,16:08:43,17,08,1, 11.9,1,1, 0.836, 10505.948, 364.151, 52821.443 24/01/07,16:08:43,18,08,1, 11.9,1,1, 0.836, 10505.927, 364.152, 52821.452 24/01/07,16:08:43,19,08,1, 11.9,1,1, 0.836, 10505.956, 364.133, 52821.477 24/01/07,16:08:44,00,08,1, 11.9,1,1, 0.839, 10505.956, 364.133, 52821.477 24/01/07,16:08:44,01,08,1, 11.9,1,1, 0.839, 10505.959, 364.140, 52821.439 24/01/07,16:08:44,02,08,1, 11.9,1,1, 0.839, 10505.949, 364.161, 52821.407 24/01/07,16:08:44,03,08,1, 11.9,1,1, 0.839, 10505.959, 364.161, 52821.414 24/01/07,16:08:44,04,08,1, 11.9,1,1, 0.839, 10505.953, 364.122, 52821.441 24/01/07,16:08:44,05,08,1, 11.9,1,1, 0.839, 10505.957, 364.153, 52821.483 24/01/07,16:08:44,06,08,1, 11.9,1,1, 0.839, 10505.945, 364.155, 52821.475 24/01/07,16:08:44,07,08,1, 11.9,1,1, 0.839, 10505.944, 364.140, 52821.462 24/01/07,16:08:44,08,08,1, 11.9,1,1, 0.839, 10505.954, 364.156, 52821.440 24/01/07,16:08:44,09,08,1, 11.9,1,1, 0.839, 10505.934, 364.163, 52821.447 24/01/07,16:08:44,10,08,1, 11.9,1,1, 0.839, 10505.949, 364.109, 52821.438 24/01/07,16:08:44,11,08,1, 11.9,1,1, 0.839, 10505.963, 364.152, 52821.462 24/01/07,16:08:44,12,08,1, 11.9,1,1, 0.839, 10505.966, 364.146, 52821.462 24/01/07,16:08:44,13,08,1, 11.9,1,1, 0.839, 10505.943, 364.153, 52821.492 24/01/07,16:08:44,14,08,1, 11.9,1,1, 0.839, 10505.940, 364.140, 52821.475 24/01/07,16:08:44,15,08,1, 11.9,1,1, 0.839, 10505.959, 364.164, 52821.483 24/01/07,16:08:44,16,08,1, 11.9,1,1, 0.839, 10505.976, 364.122, 52821.478 24/01/07,16:08:44,17,08,1, 11.9,1,1, 0.839, 10505.957, 364.124, 52821.474 24/01/07,16:08:44,18,08,1, 11.9,1,1, 0.839, 10505.957, 364.122, 52821.465 24/01/07,16:08:44,19,08,1, 11.9,1,1, 0.839, 10505.956, 364.127, 52821.496 24/01/07,16:08:45,00,08,1, 11.8,1,1, 0.841, 10505.948, 364.127, 52821.496 24/01/07,16:08:45,01,08,1, 11.8,1,1, 0.841, 10505.979, 364.118, 52821.490 24/01/07,16:08:45,02,08,1, 11.8,1,1, 0.841, 10505.951, 364.126, 52821.462 24/01/07,16:08:45,03,08,1, 11.8,1,1, 0.841, 10505.961, 364.119, 52821.449 24/01/07,16:08:45,04,08,1, 11.8,1,1, 0.841, 10505.963, 364.155, 52821.471 24/01/07,16:08:45,05,08,1, 11.8,1,1, 0.841, 10505.962, 364.141, 52821.466 24/01/07,16:08:45,06,08,1, 11.8,1,1, 0.841, 10505.964, 364.132, 52821.473 24/01/07,16:08:45,07,08,1, 11.8,1,1, 0.841, 10505.942, 364.121, 52821.455 24/01/07,16:08:45,08,08,1, 11.8,1,1, 0.841, 10505.963, 364.118, 52821.455 24/01/07,16:08:45,09,08,1, 11.8,1,1, 0.841, 10505.960, 364.133, 52821.447 24/01/07,16:08:45,10,08,1, 11.8,1,1, 0.841, 10505.962, 364.141, 52821.461 24/01/07,16:08:45,11,08,1, 11.8,1,1, 0.841, 10505.971, 364.119, 52821.433 24/01/07,16:08:45,12,08,1, 11.8,1,1, 0.841, 10505.936, 364.102, 52821.423 24/01/07,16:08:45,13,08,1, 11.8,1,1, 0.841, 10505.966, 364.134, 52821.434 24/01/07,16:08:45,14,08,1, 11.8,1,1, 0.841, 10505.957, 364.118, 52821.426 24/01/07,16:08:45,15,08,1, 11.8,1,1, 0.841, 10505.961, 364.123, 52821.437 24/01/07,16:08:45,16,08,1, 11.8,1,1, 0.841, 10505.973, 364.130, 52821.412 24/01/07,16:08:45,17,08,1, 11.8,1,1, 0.841, 10505.967, 364.106, 52821.399 24/01/07,16:08:45,18,08,1, 11.8,1,1, 0.841, 10505.971, 364.130, 52821.435 24/01/07,16:08:45,19,08,1, 11.8,1,1, 0.841, 10505.969, 364.134, 52821.428 24/01/07,16:08:46,00,09,1, 11.9,1,1, 0.840, 10505.965, 364.134, 52821.428 24/01/07,16:08:46,01,09,1, 11.9,1,1, 0.840, 10505.949, 364.103, 52821.457 24/01/07,16:08:46,02,09,1, 11.9,1,1, 0.840, 10505.956, 364.112, 52821.443 24/01/07,16:08:46,03,09,1, 11.9,1,1, 0.840, 10505.979, 364.130, 52821.431 24/01/07,16:08:46,04,09,1, 11.9,1,1, 0.840, 10505.969, 364.131, 52821.431 24/01/07,16:08:46,05,09,1, 11.9,1,1, 0.840, 10505.975, 364.118, 52821.435 24/01/07,16:08:46,06,09,1, 11.9,1,1, 0.840, 10505.964, 364.108, 52821.428 24/01/07,16:08:46,07,09,1, 11.9,1,1, 0.840, 10505.949, 364.120, 52821.411 24/01/07,16:08:46,08,09,1, 11.9,1,1, 0.840, 10505.957, 364.118, 52821.412 24/01/07,16:08:46,09,09,1, 11.9,1,1, 0.840, 10505.981, 364.101, 52821.409 24/01/07,16:08:46,10,09,1, 11.9,1,1, 0.840, 10505.961, 364.107, 52821.384 24/01/07,16:08:46,11,09,1, 11.9,1,1, 0.840, 10505.968, 364.087, 52821.456 24/01/07,16:08:46,12,09,1, 11.9,1,1, 0.840, 10505.966, 364.094, 52821.458 24/01/07,16:08:46,13,09,1, 11.9,1,1, 0.840, 10505.955, 364.102, 52821.429 24/01/07,16:08:46,14,09,1, 11.9,1,1, 0.840, 10505.955, 364.099, 52821.494 24/01/07,16:08:46,15,09,1, 11.9,1,1, 0.840, 10505.984, 364.089, 52821.430 24/01/07,16:08:46,16,09,1, 11.9,1,1, 0.840, 10505.958, 364.087, 52821.406 24/01/07,16:08:46,17,09,1, 11.9,1,1, 0.840, 10505.957, 364.104, 52821.436 24/01/07,16:08:46,18,09,1, 11.9,1,1, 0.840, 10505.964, 364.084, 52821.438 24/01/07,16:08:46,19,09,1, 11.9,1,1, 0.840, 10505.969, 364.126, 52821.445 24/01/07,16:08:47,00,09,1, 11.8,1,1, 0.838, 10505.965, 364.126, 52821.445 24/01/07,16:08:47,01,09,1, 11.8,1,1, 0.838, 10505.961, 364.076, 52821.399 24/01/07,16:08:47,02,09,1, 11.8,1,1, 0.838, 10505.959, 364.096, 52821.417 24/01/07,16:08:47,03,09,1, 11.8,1,1, 0.838, 10505.962, 364.105, 52821.419 24/01/07,16:08:47,04,09,1, 11.8,1,1, 0.838, 10505.983, 364.096, 52821.370 24/01/07,16:08:47,05,09,1, 11.8,1,1, 0.838, 10505.959, 364.111, 52821.452 24/01/07,16:08:47,06,09,1, 11.8,1,1, 0.838, 10505.974, 364.121, 52821.488 24/01/07,16:08:47,07,09,1, 11.8,1,1, 0.838, 10505.952, 364.111, 52821.447 24/01/07,16:08:47,08,09,1, 11.8,1,1, 0.838, 10505.983, 364.108, 52821.446 24/01/07,16:08:47,09,09,1, 11.8,1,1, 0.838, 10505.967, 364.117, 52821.426 24/01/07,16:08:47,10,09,1, 11.8,1,1, 0.838, 10505.956, 364.088, 52821.423 24/01/07,16:08:47,11,09,1, 11.8,1,1, 0.838, 10505.957, 364.103, 52821.383 24/01/07,16:08:47,12,09,1, 11.8,1,1, 0.838, 10505.971, 364.124, 52821.419 24/01/07,16:08:47,13,09,1, 11.8,1,1, 0.838, 10505.959, 364.111, 52821.482 24/01/07,16:08:47,14,09,1, 11.8,1,1, 0.838, 10505.970, 364.099, 52821.399 24/01/07,16:08:47,15,09,1, 11.8,1,1, 0.838, 10505.972, 364.085, 52821.402 24/01/07,16:08:47,16,09,1, 11.8,1,1, 0.838, 10505.969, 364.092, 52821.447 24/01/07,16:08:47,17,09,1, 11.8,1,1, 0.838, 10505.996, 364.111, 52821.468 24/01/07,16:08:47,18,09,1, 11.8,1,1, 0.838, 10505.998, 364.091, 52821.405 24/01/07,16:08:47,19,09,1, 11.8,1,1, 0.838, 10505.980, 364.102, 52821.469 24/01/07,16:08:48,00,09,1, 12.0,1,1, 0.838, 10505.973, 364.102, 52821.469 24/01/07,16:08:48,01,09,1, 12.0,1,1, 0.838, 10505.967, 364.108, 52821.489 24/01/07,16:08:48,02,09,1, 12.0,1,1, 0.838, 10505.966, 364.117, 52821.415 24/01/07,16:08:48,03,09,1, 12.0,1,1, 0.838, 10505.951, 364.086, 52821.418 24/01/07,16:08:48,04,09,1, 12.0,1,1, 0.838, 10505.974, 364.100, 52821.360 24/01/07,16:08:48,05,09,1, 12.0,1,1, 0.838, 10505.970, 364.118, 52821.480 24/01/07,16:08:48,06,09,1, 12.0,1,1, 0.838, 10505.976, 364.069, 52821.413 24/01/07,16:08:48,07,09,1, 12.0,1,1, 0.838, 10505.948, 364.106, 52821.469 24/01/07,16:08:48,08,09,1, 12.0,1,1, 0.838, 10505.966, 364.109, 52821.450 24/01/07,16:08:48,09,09,1, 12.0,1,1, 0.838, 10505.978, 364.103, 52821.397 24/01/07,16:08:48,10,09,1, 12.0,1,1, 0.838, 10505.964, 364.095, 52821.440 24/01/07,16:08:48,11,09,1, 12.0,1,1, 0.838, 10505.977, 364.094, 52821.417 24/01/07,16:08:48,12,09,1, 12.0,1,1, 0.838, 10505.970, 364.095, 52821.444 24/01/07,16:08:48,13,09,1, 12.0,1,1, 0.838, 10505.963, 364.111, 52821.487 24/01/07,16:08:48,14,09,1, 12.0,1,1, 0.838, 10505.950, 364.097, 52821.426 24/01/07,16:08:48,15,09,1, 12.0,1,1, 0.838, 10505.971, 364.109, 52821.456 24/01/07,16:08:48,16,09,1, 12.0,1,1, 0.838, 10505.976, 364.123, 52821.434 24/01/07,16:08:48,17,09,1, 12.0,1,1, 0.838, 10505.970, 364.103, 52821.392 24/01/07,16:08:48,18,09,1, 12.0,1,1, 0.838, 10505.979, 364.107, 52821.452 24/01/07,16:08:48,19,09,1, 12.0,1,1, 0.838, 10505.983, 364.107, 52821.463 24/01/07,16:08:49,00,08,1, 11.8,1,1, 0.843, 10505.981, 364.107, 52821.463 24/01/07,16:08:49,01,08,1, 11.8,1,1, 0.843, 10505.995, 364.107, 52821.419 24/01/07,16:08:49,02,08,1, 11.8,1,1, 0.843, 10505.978, 364.105, 52821.435 24/01/07,16:08:49,03,08,1, 11.8,1,1, 0.843, 10505.948, 364.096, 52821.379 24/01/07,16:08:49,04,08,1, 11.8,1,1, 0.843, 10505.989, 364.100, 52821.377 24/01/07,16:08:49,05,08,1, 11.8,1,1, 0.843, 10505.957, 364.098, 52821.468 24/01/07,16:08:49,06,08,1, 11.8,1,1, 0.843, 10505.990, 364.087, 52821.425 24/01/07,16:08:49,07,08,1, 11.8,1,1, 0.843, 10505.976, 364.126, 52821.458 24/01/07,16:08:49,08,08,1, 11.8,1,1, 0.843, 10505.953, 364.093, 52821.494 24/01/07,16:08:49,09,08,1, 11.8,1,1, 0.843, 10505.967, 364.086, 52821.484 24/01/07,16:08:49,10,08,1, 11.8,1,1, 0.843, 10505.967, 364.101, 52821.395 24/01/07,16:08:49,11,08,1, 11.8,1,1, 0.843, 10505.956, 364.096, 52821.399 24/01/07,16:08:49,12,08,1, 11.8,1,1, 0.843, 10505.975, 364.109, 52821.392 24/01/07,16:08:49,13,08,1, 11.8,1,1, 0.843, 10505.986, 364.102, 52821.384 24/01/07,16:08:49,14,08,1, 11.8,1,1, 0.843, 10505.982, 364.086, 52821.426 24/01/07,16:08:49,15,08,1, 11.8,1,1, 0.843, 10505.967, 364.091, 52821.415 24/01/07,16:08:49,16,08,1, 11.8,1,1, 0.843, 10505.966, 364.113, 52821.438 24/01/07,16:08:49,17,08,1, 11.8,1,1, 0.843, 10505.966, 364.115, 52821.419 24/01/07,16:08:49,18,08,1, 11.8,1,1, 0.843, 10505.968, 364.118, 52821.390 24/01/07,16:08:49,19,08,1, 11.8,1,1, 0.843, 10505.969, 364.089, 52821.439 24/01/07,16:08:50,00,08,1, 11.9,1,1, 0.841, 10505.965, 364.089, 52821.439 24/01/07,16:08:50,01,08,1, 11.9,1,1, 0.841, 10505.945, 364.106, 52821.476 24/01/07,16:08:50,02,08,1, 11.9,1,1, 0.841, 10505.966, 364.101, 52821.421 24/01/07,16:08:50,03,08,1, 11.9,1,1, 0.841, 10505.981, 364.090, 52821.360 24/01/07,16:08:50,04,08,1, 11.9,1,1, 0.841, 10505.961, 364.111, 52821.404 24/01/07,16:08:50,05,08,1, 11.9,1,1, 0.841, 10505.942, 364.098, 52821.385 24/01/07,16:08:50,06,08,1, 11.9,1,1, 0.841, 10505.955, 364.108, 52821.427 24/01/07,16:08:50,07,08,1, 11.9,1,1, 0.841, 10505.966, 364.110, 52821.443 24/01/07,16:08:50,08,08,1, 11.9,1,1, 0.841, 10505.972, 364.099, 52821.407 24/01/07,16:08:50,09,08,1, 11.9,1,1, 0.841, 10505.966, 364.098, 52821.467 24/01/07,16:08:50,10,08,1, 11.9,1,1, 0.841, 10505.957, 364.097, 52821.378 24/01/07,16:08:50,11,08,1, 11.9,1,1, 0.841, 10505.963, 364.096, 52821.360 24/01/07,16:08:50,12,08,1, 11.9,1,1, 0.841, 10505.952, 364.101, 52821.446 24/01/07,16:08:50,13,08,1, 11.9,1,1, 0.841, 10505.948, 364.087, 52821.428 24/01/07,16:08:50,14,08,1, 11.9,1,1, 0.841, 10505.934, 364.091, 52821.408 24/01/07,16:08:50,15,08,1, 11.9,1,1, 0.841, 10505.958, 364.078, 52821.371 24/01/07,16:08:50,16,08,1, 11.9,1,1, 0.841, 10505.963, 364.091, 52821.451 24/01/07,16:08:50,17,08,1, 11.9,1,1, 0.841, 10505.947, 364.107, 52821.417 24/01/07,16:08:50,18,08,1, 11.9,1,1, 0.841, 10505.987, 364.088, 52821.406 24/01/07,16:08:50,19,08,1, 11.9,1,1, 0.841, 10505.931, 364.099, 52821.412 24/01/07,16:08:51,00,08,1, 11.9,1,1, 0.841, 10505.923, 364.099, 52821.412 24/01/07,16:08:51,01,08,1, 11.9,1,1, 0.841, 10505.957, 364.101, 52821.446 24/01/07,16:08:51,02,08,1, 11.9,1,1, 0.841, 10505.975, 364.120, 52821.415 24/01/07,16:08:51,03,08,1, 11.9,1,1, 0.841, 10505.972, 364.125, 52821.427 24/01/07,16:08:51,04,08,1, 11.9,1,1, 0.841, 10505.966, 364.101, 52821.368 24/01/07,16:08:51,05,08,1, 11.9,1,1, 0.841, 10505.958, 364.088, 52821.520 24/01/07,16:08:51,06,08,1, 11.9,1,1, 0.841, 10505.927, 364.113, 52821.404 24/01/07,16:08:51,07,08,1, 11.9,1,1, 0.841, 10505.958, 364.100, 52821.419 24/01/07,16:08:51,08,08,1, 11.9,1,1, 0.841, 10505.943, 364.127, 52821.399 24/01/07,16:08:51,09,08,1, 11.9,1,1, 0.841, 10505.973, 364.119, 52821.378 24/01/07,16:08:51,10,08,1, 11.9,1,1, 0.841, 10505.955, 364.123, 52821.377 24/01/07,16:08:51,11,08,1, 11.9,1,1, 0.841, 10505.949, 364.123, 52821.424 24/01/07,16:08:51,12,08,1, 11.9,1,1, 0.841, 10505.971, 364.116, 52821.424 24/01/07,16:08:51,13,08,1, 11.9,1,1, 0.841, 10505.969, 364.107, 52821.460 24/01/07,16:08:51,14,08,1, 11.9,1,1, 0.841, 10505.970, 364.108, 52821.434 24/01/07,16:08:51,15,08,1, 11.9,1,1, 0.841, 10505.974, 364.084, 52821.370 24/01/07,16:08:51,16,08,1, 11.9,1,1, 0.841, 10505.970, 364.086, 52821.436 24/01/07,16:08:51,17,08,1, 11.9,1,1, 0.841, 10505.976, 364.098, 52821.381 24/01/07,16:08:51,18,08,1, 11.9,1,1, 0.841, 10505.975, 364.093, 52821.401 24/01/07,16:08:51,19,08,1, 11.9,1,1, 0.841, 10505.975, 364.101, 52821.487 24/01/07,16:08:52,00,07,1, 11.9,1,1, 0.838, 10505.973, 364.101, 52821.487 24/01/07,16:08:52,01,07,1, 11.9,1,1, 0.838, 10505.979, 364.079, 52821.485 24/01/07,16:08:52,02,07,1, 11.9,1,1, 0.838, 10505.983, 364.104, 52821.398 24/01/07,16:08:52,03,07,1, 11.9,1,1, 0.838, 10505.963, 364.081, 52821.388 24/01/07,16:08:52,04,07,1, 11.9,1,1, 0.838, 10505.993, 364.104, 52821.413 24/01/07,16:08:52,05,07,1, 11.9,1,1, 0.838, 10505.970, 364.106, 52821.508 24/01/07,16:08:52,06,07,1, 11.9,1,1, 0.838, 10505.970, 364.116, 52821.486 24/01/07,16:08:52,07,07,1, 11.9,1,1, 0.838, 10505.986, 364.128, 52821.411 24/01/07,16:08:52,08,07,1, 11.9,1,1, 0.838, 10505.981, 364.072, 52821.359 24/01/07,16:08:52,09,07,1, 11.9,1,1, 0.838, 10505.979, 364.117, 52821.378 24/01/07,16:08:52,10,07,1, 11.9,1,1, 0.838, 10505.967, 364.105, 52821.407 24/01/07,16:08:52,11,07,1, 11.9,1,1, 0.838, 10505.971, 364.093, 52821.452 24/01/07,16:08:52,12,07,1, 11.9,1,1, 0.838, 10505.983, 364.108, 52821.479 24/01/07,16:08:52,13,07,1, 11.9,1,1, 0.838, 10505.954, 364.111, 52821.495 24/01/07,16:08:52,14,07,1, 11.9,1,1, 0.838, 10505.949, 364.110, 52821.386 24/01/07,16:08:52,15,07,1, 11.9,1,1, 0.838, 10505.972, 364.106, 52821.444 24/01/07,16:08:52,16,07,1, 11.9,1,1, 0.838, 10505.971, 364.135, 52821.456 24/01/07,16:08:52,17,07,1, 11.9,1,1, 0.838, 10505.978, 364.104, 52821.497 24/01/07,16:08:52,18,07,1, 11.9,1,1, 0.838, 10505.967, 364.099, 52821.408 24/01/07,16:08:52,19,07,1, 11.9,1,1, 0.838, 10505.987, 364.096, 52821.446 24/01/07,16:08:53,00,07,1, 11.9,1,1, 0.842, 10505.981, 364.096, 52821.446 24/01/07,16:08:53,01,07,1, 11.9,1,1, 0.842, 10505.979, 364.112, 52821.419 24/01/07,16:08:53,02,07,1, 11.9,1,1, 0.842, 10505.972, 364.111, 52821.361 24/01/07,16:08:53,03,07,1, 11.9,1,1, 0.842, 10506.000, 364.107, 52821.384 24/01/07,16:08:53,04,07,1, 11.9,1,1, 0.842, 10505.994, 364.125, 52821.394 24/01/07,16:08:53,05,07,1, 11.9,1,1, 0.842, 10505.967, 364.122, 52821.447 24/01/07,16:08:53,06,07,1, 11.9,1,1, 0.842, 10505.972, 364.098, 52821.414 24/01/07,16:08:53,07,07,1, 11.9,1,1, 0.842, 10505.983, 364.128, 52821.427 24/01/07,16:08:53,08,07,1, 11.9,1,1, 0.842, 10505.938, 364.099, 52821.435 24/01/07,16:08:53,09,07,1, 11.9,1,1, 0.842, 10505.986, 364.142, 52821.441 24/01/07,16:08:53,10,07,1, 11.9,1,1, 0.842, 10505.976, 364.113, 52821.435 24/01/07,16:08:53,11,07,1, 11.9,1,1, 0.842, 10505.960, 364.081, 52821.411 24/01/07,16:08:53,12,07,1, 11.9,1,1, 0.842, 10505.990, 364.105, 52821.359 24/01/07,16:08:53,13,07,1, 11.9,1,1, 0.842, 10505.972, 364.104, 52821.437 24/01/07,16:08:53,14,07,1, 11.9,1,1, 0.842, 10505.969, 364.131, 52821.498 24/01/07,16:08:53,15,07,1, 11.9,1,1, 0.842, 10505.988, 364.127, 52821.493 24/01/07,16:08:53,16,07,1, 11.9,1,1, 0.842, 10505.958, 364.098, 52821.378 24/01/07,16:08:53,17,07,1, 11.9,1,1, 0.842, 10505.969, 364.132, 52821.434 24/01/07,16:08:53,18,07,1, 11.9,1,1, 0.842, 10505.989, 364.113, 52821.463 24/01/07,16:08:53,19,07,1, 11.9,1,1, 0.842, 10505.976, 364.127, 52821.411 24/01/07,16:08:54,00,07,1, 11.9,1,1, 0.842, 10505.973, 364.127, 52821.411 24/01/07,16:08:54,01,07,1, 11.9,1,1, 0.842, 10505.964, 364.110, 52821.459 24/01/07,16:08:54,02,07,1, 11.9,1,1, 0.842, 10505.978, 364.131, 52821.438 24/01/07,16:08:54,03,07,1, 11.9,1,1, 0.842, 10505.978, 364.130, 52821.453 24/01/07,16:08:54,04,07,1, 11.9,1,1, 0.842, 10505.980, 364.110, 52821.339 24/01/07,16:08:54,05,07,1, 11.9,1,1, 0.842, 10506.007, 364.141, 52821.556 24/01/07,16:08:54,06,07,1, 11.9,1,1, 0.842, 10506.011, 364.102, 52821.410 24/01/07,16:08:54,07,07,1, 11.9,1,1, 0.842, 10505.968, 364.123, 52821.409 24/01/07,16:08:54,08,07,1, 11.9,1,1, 0.842, 10505.988, 364.137, 52821.485 24/01/07,16:08:54,09,07,1, 11.9,1,1, 0.842, 10505.995, 364.122, 52821.473 24/01/07,16:08:54,10,07,1, 11.9,1,1, 0.842, 10505.970, 364.121, 52821.411 24/01/07,16:08:54,11,07,1, 11.9,1,1, 0.842, 10505.967, 364.113, 52821.430 24/01/07,16:08:54,12,07,1, 11.9,1,1, 0.842, 10505.988, 364.101, 52821.393 24/01/07,16:08:54,13,07,1, 11.9,1,1, 0.842, 10505.975, 364.088, 52821.464 24/01/07,16:08:54,14,07,1, 11.9,1,1, 0.842, 10505.994, 364.131, 52821.443 24/01/07,16:08:54,15,07,1, 11.9,1,1, 0.842, 10505.998, 364.117, 52821.423 24/01/07,16:08:54,16,07,1, 11.9,1,1, 0.842, 10506.004, 364.098, 52821.433 24/01/07,16:08:54,17,07,1, 11.9,1,1, 0.842, 10505.981, 364.125, 52821.417 24/01/07,16:08:54,18,07,1, 11.9,1,1, 0.842, 10506.011, 364.113, 52821.453 24/01/07,16:08:54,19,07,1, 11.9,1,1, 0.842, 10505.991, 364.118, 52821.490 24/01/07,16:08:55,00,07,1, 11.9,1,1, 0.839, 10505.990, 364.118, 52821.490 24/01/07,16:08:55,01,07,1, 11.9,1,1, 0.839, 10505.994, 364.084, 52821.464 24/01/07,16:08:55,02,07,1, 11.9,1,1, 0.839, 10505.984, 364.096, 52821.478 24/01/07,16:08:55,03,07,1, 11.9,1,1, 0.839, 10506.003, 364.084, 52821.360 24/01/07,16:08:55,04,07,1, 11.9,1,1, 0.839, 10505.982, 364.061, 52821.482 24/01/07,16:08:55,05,07,1, 11.9,1,1, 0.839, 10505.970, 364.079, 52821.411 24/01/07,16:08:55,06,07,1, 11.9,1,1, 0.839, 10505.994, 364.078, 52821.419 24/01/07,16:08:55,07,07,1, 11.9,1,1, 0.839, 10505.973, 364.076, 52821.422 24/01/07,16:08:55,08,07,1, 11.9,1,1, 0.839, 10505.954, 364.086, 52821.451 24/01/07,16:08:55,09,07,1, 11.9,1,1, 0.839, 10505.966, 364.083, 52821.430 24/01/07,16:08:55,10,07,1, 11.9,1,1, 0.839, 10505.984, 364.080, 52821.372 24/01/07,16:08:55,11,07,1, 11.9,1,1, 0.839, 10505.955, 364.096, 52821.450 24/01/07,16:08:55,12,07,1, 11.9,1,1, 0.839, 10505.966, 364.060, 52821.405 24/01/07,16:08:55,13,07,1, 11.9,1,1, 0.839, 10505.978, 364.080, 52821.420 24/01/07,16:08:55,14,07,1, 11.9,1,1, 0.839, 10505.972, 364.085, 52821.381 24/01/07,16:08:55,15,07,1, 11.9,1,1, 0.839, 10505.978, 364.081, 52821.389 24/01/07,16:08:55,16,07,1, 11.9,1,1, 0.839, 10505.986, 364.091, 52821.381 24/01/07,16:08:55,17,07,1, 11.9,1,1, 0.839, 10505.978, 364.069, 52821.442 24/01/07,16:08:55,18,07,1, 11.9,1,1, 0.839, 10505.966, 364.059, 52821.425 24/01/07,16:08:55,19,07,1, 11.9,1,1, 0.839, 10505.952, 364.069, 52821.440 24/01/07,16:08:56,00,07,1, 12.0,1,1, 0.840, 10505.948, 364.069, 52821.440 24/01/07,16:08:56,01,07,1, 12.0,1,1, 0.840, 10505.961, 364.051, 52821.434 24/01/07,16:08:56,02,07,1, 12.0,1,1, 0.840, 10505.962, 364.088, 52821.436 24/01/07,16:08:56,03,07,1, 12.0,1,1, 0.840, 10505.975, 364.082, 52821.405 24/01/07,16:08:56,04,07,1, 12.0,1,1, 0.840, 10505.961, 364.081, 52821.490 24/01/07,16:08:56,05,07,1, 12.0,1,1, 0.840, 10505.950, 364.081, 52821.495 24/01/07,16:08:56,06,07,1, 12.0,1,1, 0.840, 10506.003, 364.079, 52821.537 24/01/07,16:08:56,07,07,1, 12.0,1,1, 0.840, 10505.982, 364.095, 52821.492 24/01/07,16:08:56,08,07,1, 12.0,1,1, 0.840, 10505.981, 364.085, 52821.398 24/01/07,16:08:56,09,07,1, 12.0,1,1, 0.840, 10505.974, 364.103, 52821.437 24/01/07,16:08:56,10,07,1, 12.0,1,1, 0.840, 10505.968, 364.065, 52821.407 24/01/07,16:08:56,11,07,1, 12.0,1,1, 0.840, 10505.981, 364.079, 52821.470 24/01/07,16:08:56,12,07,1, 12.0,1,1, 0.840, 10505.968, 364.089, 52821.480 24/01/07,16:08:56,13,07,1, 12.0,1,1, 0.840, 10505.966, 364.093, 52821.471 24/01/07,16:08:56,14,07,1, 12.0,1,1, 0.840, 10505.977, 364.075, 52821.501 24/01/07,16:08:56,15,07,1, 12.0,1,1, 0.840, 10505.983, 364.093, 52821.491 24/01/07,16:08:56,16,07,1, 12.0,1,1, 0.840, 10505.970, 364.066, 52821.406 24/01/07,16:08:56,17,07,1, 12.0,1,1, 0.840, 10506.001, 364.080, 52821.447 24/01/07,16:08:56,18,07,1, 12.0,1,1, 0.840, 10505.972, 364.068, 52821.426 24/01/07,16:08:56,19,07,1, 12.0,1,1, 0.840, 10505.951, 364.038, 52821.404 24/01/07,16:08:57,00,07,1, 11.9,1,1, 0.841, 10505.948, 364.038, 52821.404 24/01/07,16:08:57,01,07,1, 11.9,1,1, 0.841, 10505.981, 364.067, 52821.407 24/01/07,16:08:57,02,07,1, 11.9,1,1, 0.841, 10506.000, 364.136, 52821.849 24/01/07,16:08:57,03,07,1, 11.9,1,1, 0.841, 10505.953, 364.128, 52821.812 24/01/07,16:08:57,04,07,1, 11.9,1,1, 0.841, 10505.969, 364.155, 52821.826 24/01/07,16:08:57,05,07,1, 11.9,1,1, 0.841, 10505.968, 364.131, 52821.852 24/01/07,16:08:57,06,07,1, 11.9,1,1, 0.841, 10505.980, 364.116, 52821.864 24/01/07,16:08:57,07,07,1, 11.9,1,1, 0.841, 10505.965, 364.125, 52821.820 24/01/07,16:08:57,08,07,1, 11.9,1,1, 0.841, 10505.982, 364.142, 52821.823 24/01/07,16:08:57,09,07,1, 11.9,1,1, 0.841, 10506.002, 364.101, 52821.555 24/01/07,16:08:57,10,07,1, 11.9,1,1, 0.841, 10505.955, 364.156, 52821.902 24/01/07,16:08:57,11,07,1, 11.9,1,1, 0.841, 10505.967, 364.157, 52821.936 24/01/07,16:08:57,12,07,1, 11.9,1,1, 0.841, 10505.969, 364.142, 52821.842 24/01/07,16:08:57,13,07,1, 11.9,1,1, 0.841, 10506.011, 364.108, 52821.840 24/01/07,16:08:57,14,07,1, 11.9,1,1, 0.841, 10505.977, 364.132, 52821.911 24/01/07,16:08:57,15,07,1, 11.9,1,1, 0.841, 10506.000, 364.119, 52821.832 24/01/07,16:08:57,16,07,1, 11.9,1,1, 0.841, 10506.009, 364.115, 52821.841 24/01/07,16:08:57,17,07,1, 11.9,1,1, 0.841, 10505.988, 364.131, 52821.829 24/01/07,16:08:57,18,07,1, 11.9,1,1, 0.841, 10505.989, 364.122, 52821.847 24/01/07,16:08:57,19,07,1, 11.9,1,1, 0.841, 10505.998, 364.141, 52821.911 24/01/07,16:08:58,00,08,1, 11.9,1,1, 0.841, 10505.990, 364.141, 52821.911 24/01/07,16:08:58,01,08,1, 11.9,1,1, 0.841, 10505.987, 364.126, 52821.940 24/01/07,16:08:58,02,08,1, 11.9,1,1, 0.841, 10506.024, 364.119, 52821.895 24/01/07,16:08:58,03,08,1, 11.9,1,1, 0.841, 10505.993, 364.103, 52821.793 24/01/07,16:08:58,04,08,1, 11.9,1,1, 0.841, 10506.018, 364.125, 52821.901 24/01/07,16:08:58,05,08,1, 11.9,1,1, 0.841, 10505.987, 364.108, 52821.786 24/01/07,16:08:58,06,08,1, 11.9,1,1, 0.841, 10505.996, 364.129, 52821.831 24/01/07,16:08:58,07,08,1, 11.9,1,1, 0.841, 10505.985, 364.139, 52821.862 24/01/07,16:08:58,08,08,1, 11.9,1,1, 0.841, 10506.003, 364.112, 52821.866 24/01/07,16:08:58,09,08,1, 11.9,1,1, 0.841, 10505.994, 364.107, 52821.891 24/01/07,16:08:58,10,08,1, 11.9,1,1, 0.841, 10506.015, 364.123, 52821.843 24/01/07,16:08:58,11,08,1, 11.9,1,1, 0.841, 10505.993, 364.143, 52821.820 24/01/07,16:08:58,12,08,1, 11.9,1,1, 0.841, 10505.981, 364.124, 52821.845 24/01/07,16:08:58,13,08,1, 11.9,1,1, 0.841, 10506.004, 364.116, 52821.818 24/01/07,16:08:58,14,08,1, 11.9,1,1, 0.841, 10506.013, 364.122, 52821.850 24/01/07,16:08:58,15,08,1, 11.9,1,1, 0.841, 10505.978, 364.117, 52821.815 24/01/07,16:08:58,16,08,1, 11.9,1,1, 0.841, 10506.002, 364.116, 52821.845 24/01/07,16:08:58,17,08,1, 11.9,1,1, 0.841, 10505.978, 364.120, 52821.795 24/01/07,16:08:58,18,08,1, 11.9,1,1, 0.841, 10505.988, 364.122, 52821.777 24/01/07,16:08:58,19,08,1, 11.9,1,1, 0.841, 10505.987, 364.135, 52821.826 24/01/07,16:08:59,00,07,1, 11.9,1,1, 0.843, 10505.981, 364.135, 52821.826 24/01/07,16:08:59,01,07,1, 11.9,1,1, 0.843, 10505.990, 364.136, 52821.822 24/01/07,16:08:59,02,07,1, 11.9,1,1, 0.843, 10505.991, 364.128, 52821.814 24/01/07,16:08:59,03,07,1, 11.9,1,1, 0.843, 10505.971, 364.137, 52821.809 24/01/07,16:08:59,04,07,1, 11.9,1,1, 0.843, 10505.982, 364.107, 52821.834 24/01/07,16:08:59,05,07,1, 11.9,1,1, 0.843, 10505.977, 364.121, 52821.812 24/01/07,16:08:59,06,07,1, 11.9,1,1, 0.843, 10505.992, 364.125, 52821.815 24/01/07,16:08:59,07,07,1, 11.9,1,1, 0.843, 10505.975, 364.126, 52821.834 24/01/07,16:08:59,08,07,1, 11.9,1,1, 0.843, 10506.012, 364.117, 52821.857 24/01/07,16:08:59,09,07,1, 11.9,1,1, 0.843, 10505.972, 364.118, 52821.876 24/01/07,16:08:59,10,07,1, 11.9,1,1, 0.843, 10505.973, 364.123, 52821.765 24/01/07,16:08:59,11,07,1, 11.9,1,1, 0.843, 10505.992, 364.114, 52821.890 24/01/07,16:08:59,12,07,1, 11.9,1,1, 0.843, 10505.975, 364.115, 52821.793 24/01/07,16:08:59,13,07,1, 11.9,1,1, 0.843, 10505.991, 364.127, 52821.832 24/01/07,16:08:59,14,07,1, 11.9,1,1, 0.843, 10505.995, 364.099, 52821.808 24/01/07,16:08:59,15,07,1, 11.9,1,1, 0.843, 10506.000, 364.125, 52821.849 24/01/07,16:08:59,16,07,1, 11.9,1,1, 0.843, 10505.983, 364.097, 52821.817 24/01/07,16:08:59,17,07,1, 11.9,1,1, 0.843, 10505.958, 364.105, 52821.790 24/01/07,16:08:59,18,07,1, 11.9,1,1, 0.843, 10505.989, 364.116, 52821.803 24/01/07,16:08:59,19,07,1, 11.9,1,1, 0.843, 10505.993, 364.123, 52821.830 24/01/07,16:09:00,00,08,1, 11.8,1,1, 0.839, 10505.990, 364.123, 52821.830 24/01/07,16:09:00,01,08,1, 11.8,1,1, 0.839, 10505.974, 364.106, 52821.817 24/01/07,16:09:00,02,08,1, 11.8,1,1, 0.839, 10505.939, 364.021, 52821.364 24/01/07,16:09:00,03,08,1, 11.8,1,1, 0.839, 10505.959, 364.018, 52821.417 24/01/07,16:09:00,04,08,1, 11.8,1,1, 0.839, 10505.967, 364.017, 52821.380 24/01/07,16:09:00,05,08,1, 11.8,1,1, 0.839, 10505.949, 364.009, 52821.392 24/01/07,16:09:00,06,08,1, 11.8,1,1, 0.839, 10505.966, 363.970, 52821.344 24/01/07,16:09:00,07,08,1, 11.8,1,1, 0.839, 10505.965, 363.993, 52821.329 24/01/07,16:09:00,08,08,1, 11.8,1,1, 0.839, 10505.946, 364.008, 52821.354 24/01/07,16:09:00,09,08,1, 11.8,1,1, 0.839, 10505.934, 363.998, 52821.362 24/01/07,16:09:00,10,08,1, 11.8,1,1, 0.839, 10505.936, 363.997, 52821.407 24/01/07,16:09:00,11,08,1, 11.8,1,1, 0.839, 10505.960, 364.009, 52821.432 24/01/07,16:09:00,12,08,1, 11.8,1,1, 0.839, 10505.948, 363.974, 52821.337 24/01/07,16:09:00,13,08,1, 11.8,1,1, 0.839, 10505.934, 363.992, 52821.369 24/01/07,16:09:00,14,08,1, 11.8,1,1, 0.839, 10505.965, 363.986, 52821.378 24/01/07,16:09:00,15,08,1, 11.8,1,1, 0.839, 10505.975, 363.984, 52821.314 24/01/07,16:09:00,16,08,1, 11.8,1,1, 0.839, 10505.963, 363.989, 52821.308 24/01/07,16:09:00,17,08,1, 11.8,1,1, 0.839, 10505.964, 363.995, 52821.377 24/01/07,16:09:00,18,08,1, 11.8,1,1, 0.839, 10505.966, 363.974, 52821.378 24/01/07,16:09:00,19,08,1, 11.8,1,1, 0.839, 10505.940, 364.006, 52821.340 24/01/07,16:09:01,00,08,1, 11.9,1,1, 0.838, 10505.940, 364.006, 52821.340 24/01/07,16:09:01,01,08,1, 11.9,1,1, 0.838, 10505.975, 363.971, 52821.359 24/01/07,16:09:01,02,08,1, 11.9,1,1, 0.838, 10505.965, 363.986, 52821.333 24/01/07,16:09:01,03,08,1, 11.9,1,1, 0.838, 10505.960, 363.961, 52821.309 24/01/07,16:09:01,04,08,1, 11.9,1,1, 0.838, 10505.968, 363.969, 52821.344 24/01/07,16:09:01,05,08,1, 11.9,1,1, 0.838, 10505.982, 363.969, 52821.355 24/01/07,16:09:01,06,08,1, 11.9,1,1, 0.838, 10505.969, 363.958, 52821.349 24/01/07,16:09:01,07,08,1, 11.9,1,1, 0.838, 10505.956, 363.977, 52821.373 24/01/07,16:09:01,08,08,1, 11.9,1,1, 0.838, 10505.956, 363.984, 52821.339 24/01/07,16:09:01,09,08,1, 11.9,1,1, 0.838, 10505.985, 363.984, 52821.346 24/01/07,16:09:01,10,08,1, 11.9,1,1, 0.838, 10505.966, 363.987, 52821.346 24/01/07,16:09:01,11,08,1, 11.9,1,1, 0.838, 10505.953, 363.974, 52821.358 24/01/07,16:09:01,12,08,1, 11.9,1,1, 0.838, 10505.969, 364.001, 52821.354 24/01/07,16:09:01,13,08,1, 11.9,1,1, 0.838, 10505.958, 363.954, 52821.368 24/01/07,16:09:01,14,08,1, 11.9,1,1, 0.838, 10505.960, 363.957, 52821.334 24/01/07,16:09:01,15,08,1, 11.9,1,1, 0.838, 10505.978, 363.978, 52821.340 24/01/07,16:09:01,16,08,1, 11.9,1,1, 0.838, 10505.972, 363.982, 52821.299 24/01/07,16:09:01,17,08,1, 11.9,1,1, 0.838, 10505.977, 363.966, 52821.293 24/01/07,16:09:01,18,08,1, 11.9,1,1, 0.838, 10505.965, 363.991, 52821.327 24/01/07,16:09:01,19,08,1, 11.9,1,1, 0.838, 10505.967, 363.964, 52821.360 24/01/07,16:09:02,00,08,1, 11.9,1,1, 0.841, 10505.965, 363.964, 52821.360 24/01/07,16:09:02,01,08,1, 11.9,1,1, 0.841, 10505.979, 364.007, 52821.360 24/01/07,16:09:02,02,08,1, 11.9,1,1, 0.841, 10505.952, 363.952, 52821.351 24/01/07,16:09:02,03,08,1, 11.9,1,1, 0.841, 10505.970, 363.968, 52821.295 24/01/07,16:09:02,04,08,1, 11.9,1,1, 0.841, 10505.968, 363.971, 52821.333 24/01/07,16:09:02,05,08,1, 11.9,1,1, 0.841, 10505.964, 363.985, 52821.418 24/01/07,16:09:02,06,08,1, 11.9,1,1, 0.841, 10505.966, 363.971, 52821.309 24/01/07,16:09:02,07,08,1, 11.9,1,1, 0.841, 10505.965, 363.981, 52821.325 24/01/07,16:09:02,08,08,1, 11.9,1,1, 0.841, 10505.958, 363.983, 52821.304 24/01/07,16:09:02,09,08,1, 11.9,1,1, 0.841, 10505.952, 363.962, 52821.313 24/01/07,16:09:02,10,08,1, 11.9,1,1, 0.841, 10505.962, 363.965, 52821.319 24/01/07,16:09:02,11,08,1, 11.9,1,1, 0.841, 10505.993, 363.964, 52821.406 24/01/07,16:09:02,12,08,1, 11.9,1,1, 0.841, 10505.944, 363.953, 52821.447 24/01/07,16:09:02,13,08,1, 11.9,1,1, 0.841, 10505.973, 363.945, 52821.320 24/01/07,16:09:02,14,08,1, 11.9,1,1, 0.841, 10505.982, 363.964, 52821.321 24/01/07,16:09:02,15,08,1, 11.9,1,1, 0.841, 10505.965, 363.951, 52821.342 24/01/07,16:09:02,16,08,1, 11.9,1,1, 0.841, 10505.961, 363.978, 52821.330 24/01/07,16:09:02,17,08,1, 11.9,1,1, 0.841, 10505.966, 363.962, 52821.325 24/01/07,16:09:02,18,08,1, 11.9,1,1, 0.841, 10505.958, 363.949, 52821.418 24/01/07,16:09:02,19,08,1, 11.9,1,1, 0.841, 10505.975, 363.974, 52821.337 24/01/07,16:09:03,00,09,1, 11.9,1,1, 0.843, 10505.973, 363.974, 52821.337 24/01/07,16:09:03,01,09,1, 11.9,1,1, 0.843, 10505.976, 363.969, 52821.470 24/01/07,16:09:03,02,09,1, 11.9,1,1, 0.843, 10505.968, 363.966, 52821.350 24/01/07,16:09:03,03,09,1, 11.9,1,1, 0.843, 10505.959, 363.958, 52821.271 24/01/07,16:09:03,04,09,1, 11.9,1,1, 0.843, 10505.987, 363.966, 52821.290 24/01/07,16:09:03,05,09,1, 11.9,1,1, 0.843, 10505.971, 363.968, 52821.351 24/01/07,16:09:03,06,09,1, 11.9,1,1, 0.843, 10505.994, 363.959, 52821.349 24/01/07,16:09:03,07,09,1, 11.9,1,1, 0.843, 10505.978, 363.971, 52821.335 24/01/07,16:09:03,08,09,1, 11.9,1,1, 0.843, 10505.956, 363.957, 52821.370 24/01/07,16:09:03,09,09,1, 11.9,1,1, 0.843, 10505.981, 363.956, 52821.352 24/01/07,16:09:03,10,09,1, 11.9,1,1, 0.843, 10505.999, 363.955, 52821.347 24/01/07,16:09:03,11,09,1, 11.9,1,1, 0.843, 10505.988, 363.972, 52821.317 24/01/07,16:09:03,12,09,1, 11.9,1,1, 0.843, 10505.982, 363.953, 52821.399 24/01/07,16:09:03,13,09,1, 11.9,1,1, 0.843, 10505.972, 363.958, 52821.387 24/01/07,16:09:03,14,09,1, 11.9,1,1, 0.843, 10505.984, 363.963, 52821.379 24/01/07,16:09:03,15,09,1, 11.9,1,1, 0.843, 10505.974, 363.945, 52821.412 24/01/07,16:09:03,16,09,1, 11.9,1,1, 0.843, 10505.974, 363.943, 52821.371 24/01/07,16:09:03,17,09,1, 11.9,1,1, 0.843, 10505.980, 363.963, 52821.353 24/01/07,16:09:03,18,09,1, 11.9,1,1, 0.843, 10505.986, 363.969, 52821.346 24/01/07,16:09:03,19,09,1, 11.9,1,1, 0.843, 10505.966, 363.962, 52821.414 24/01/07,16:09:04,00,09,1, 11.8,1,1, 0.842, 10505.965, 363.962, 52821.414 24/01/07,16:09:04,01,09,1, 11.8,1,1, 0.842, 10505.962, 363.965, 52821.367 24/01/07,16:09:04,02,09,1, 11.8,1,1, 0.842, 10505.976, 363.966, 52821.392 24/01/07,16:09:04,03,09,1, 11.8,1,1, 0.842, 10505.973, 363.947, 52821.343 24/01/07,16:09:04,04,09,1, 11.8,1,1, 0.842, 10505.955, 363.953, 52821.359 24/01/07,16:09:04,05,09,1, 11.8,1,1, 0.842, 10505.925, 363.959, 52821.380 24/01/07,16:09:04,06,09,1, 11.8,1,1, 0.842, 10505.959, 363.951, 52821.396 24/01/07,16:09:04,07,09,1, 11.8,1,1, 0.842, 10505.963, 363.983, 52821.395 24/01/07,16:09:04,08,09,1, 11.8,1,1, 0.842, 10505.936, 363.969, 52821.397 24/01/07,16:09:04,09,09,1, 11.8,1,1, 0.842, 10505.933, 363.958, 52821.376 24/01/07,16:09:04,10,09,1, 11.8,1,1, 0.842, 10505.959, 363.968, 52821.405 24/01/07,16:09:04,11,09,1, 11.8,1,1, 0.842, 10505.949, 363.971, 52821.389 24/01/07,16:09:04,12,09,1, 11.8,1,1, 0.842, 10505.959, 363.991, 52821.411 24/01/07,16:09:04,13,09,1, 11.8,1,1, 0.842, 10505.931, 363.937, 52821.432 24/01/07,16:09:04,14,09,1, 11.8,1,1, 0.842, 10505.952, 363.972, 52821.342 24/01/07,16:09:04,15,09,1, 11.8,1,1, 0.842, 10505.958, 363.956, 52821.410 24/01/07,16:09:04,16,09,1, 11.8,1,1, 0.842, 10505.958, 363.945, 52821.352 24/01/07,16:09:04,17,09,1, 11.8,1,1, 0.842, 10505.985, 363.946, 52821.371 24/01/07,16:09:04,18,09,1, 11.8,1,1, 0.842, 10505.949, 363.960, 52821.365 24/01/07,16:09:04,19,09,1, 11.8,1,1, 0.842, 10505.960, 363.974, 52821.371 24/01/07,16:09:05,00,09,1, 11.9,1,1, 0.841, 10505.956, 363.974, 52821.371 24/01/07,16:09:05,01,09,1, 11.9,1,1, 0.841, 10505.976, 363.954, 52821.389 24/01/07,16:09:05,02,09,1, 11.9,1,1, 0.841, 10505.965, 363.962, 52821.330 24/01/07,16:09:05,03,09,1, 11.9,1,1, 0.841, 10505.949, 363.959, 52821.361 24/01/07,16:09:05,04,09,1, 11.9,1,1, 0.841, 10505.950, 363.967, 52821.366 24/01/07,16:09:05,05,09,1, 11.9,1,1, 0.841, 10505.958, 363.959, 52821.372 24/01/07,16:09:05,06,09,1, 11.9,1,1, 0.841, 10505.948, 363.970, 52821.385 24/01/07,16:09:05,07,09,1, 11.9,1,1, 0.841, 10505.937, 363.976, 52821.417 24/01/07,16:09:05,08,09,1, 11.9,1,1, 0.841, 10505.951, 363.970, 52821.381 24/01/07,16:09:05,09,09,1, 11.9,1,1, 0.841, 10505.976, 363.972, 52821.388 24/01/07,16:09:05,10,09,1, 11.9,1,1, 0.841, 10505.946, 363.964, 52821.379 24/01/07,16:09:05,11,09,1, 11.9,1,1, 0.841, 10505.956, 363.978, 52821.385 24/01/07,16:09:05,12,09,1, 11.9,1,1, 0.841, 10505.951, 363.965, 52821.428 24/01/07,16:09:05,13,09,1, 11.9,1,1, 0.841, 10505.967, 363.992, 52821.413 24/01/07,16:09:05,14,09,1, 11.9,1,1, 0.841, 10505.952, 363.985, 52821.372 24/01/07,16:09:05,15,09,1, 11.9,1,1, 0.841, 10505.976, 363.987, 52821.399 24/01/07,16:09:05,16,09,1, 11.9,1,1, 0.841, 10505.986, 363.970, 52821.375 24/01/07,16:09:05,17,09,1, 11.9,1,1, 0.841, 10505.945, 363.964, 52821.371 24/01/07,16:09:05,18,09,1, 11.9,1,1, 0.841, 10505.978, 363.974, 52821.397 24/01/07,16:09:05,19,09,1, 11.9,1,1, 0.841, 10505.969, 363.978, 52821.418 24/01/07,16:09:06,00,09,1, 11.9,1,1, 0.840, 10505.965, 363.978, 52821.418 24/01/07,16:09:06,01,09,1, 11.9,1,1, 0.840, 10505.975, 363.945, 52821.372 24/01/07,16:09:06,02,09,1, 11.9,1,1, 0.840, 10505.955, 363.965, 52821.376 24/01/07,16:09:06,03,09,1, 11.9,1,1, 0.840, 10505.949, 363.958, 52821.364 24/01/07,16:09:06,04,09,1, 11.9,1,1, 0.840, 10505.955, 363.981, 52821.362 24/01/07,16:09:06,05,09,1, 11.9,1,1, 0.840, 10505.944, 363.970, 52821.390 24/01/07,16:09:06,06,09,1, 11.9,1,1, 0.840, 10505.940, 363.946, 52821.418 24/01/07,16:09:06,07,09,1, 11.9,1,1, 0.840, 10505.976, 363.962, 52821.420 24/01/07,16:09:06,08,09,1, 11.9,1,1, 0.840, 10505.951, 363.964, 52821.390 24/01/07,16:09:06,09,09,1, 11.9,1,1, 0.840, 10505.964, 363.950, 52821.355 24/01/07,16:09:06,10,09,1, 11.9,1,1, 0.840, 10505.961, 363.975, 52821.353 24/01/07,16:09:06,11,09,1, 11.9,1,1, 0.840, 10505.948, 363.970, 52821.383 24/01/07,16:09:06,12,09,1, 11.9,1,1, 0.840, 10505.963, 363.964, 52821.398 24/01/07,16:09:06,13,09,1, 11.9,1,1, 0.840, 10505.967, 363.954, 52821.385 24/01/07,16:09:06,14,09,1, 11.9,1,1, 0.840, 10505.976, 363.954, 52821.385 24/01/07,16:09:06,15,09,1, 11.9,1,1, 0.840, 10505.960, 363.950, 52821.351 24/01/07,16:09:06,16,09,1, 11.9,1,1, 0.840, 10505.944, 363.933, 52821.349 24/01/07,16:09:06,17,09,1, 11.9,1,1, 0.840, 10505.961, 363.971, 52821.373 24/01/07,16:09:06,18,09,1, 11.9,1,1, 0.840, 10505.956, 363.952, 52821.377 24/01/07,16:09:06,19,09,1, 11.9,1,1, 0.840, 10505.954, 363.965, 52821.385 24/01/07,16:09:07,00,09,1, 11.8,1,1, 0.837, 10505.948, 363.965, 52821.385 24/01/07,16:09:07,01,09,1, 11.8,1,1, 0.837, 10505.941, 363.940, 52821.382 24/01/07,16:09:07,02,09,1, 11.8,1,1, 0.837, 10505.928, 363.949, 52821.332 24/01/07,16:09:07,03,09,1, 11.8,1,1, 0.837, 10505.959, 363.957, 52821.328 24/01/07,16:09:07,04,09,1, 11.8,1,1, 0.837, 10505.939, 363.936, 52821.359 24/01/07,16:09:07,05,09,1, 11.8,1,1, 0.837, 10505.924, 363.952, 52821.423 24/01/07,16:09:07,06,09,1, 11.8,1,1, 0.837, 10505.929, 363.934, 52821.401 24/01/07,16:09:07,07,09,1, 11.8,1,1, 0.837, 10505.944, 363.919, 52821.373 24/01/07,16:09:07,08,09,1, 11.8,1,1, 0.837, 10505.923, 363.930, 52821.362 24/01/07,16:09:07,09,09,1, 11.8,1,1, 0.837, 10505.948, 363.946, 52821.332 24/01/07,16:09:07,10,09,1, 11.8,1,1, 0.837, 10505.943, 363.947, 52821.311 24/01/07,16:09:07,11,09,1, 11.8,1,1, 0.837, 10505.940, 363.926, 52821.327 24/01/07,16:09:07,12,09,1, 11.8,1,1, 0.837, 10505.953, 363.930, 52821.358 24/01/07,16:09:07,13,09,1, 11.8,1,1, 0.837, 10505.920, 363.959, 52821.383 24/01/07,16:09:07,14,09,1, 11.8,1,1, 0.837, 10505.933, 363.967, 52821.416 24/01/07,16:09:07,15,09,1, 11.8,1,1, 0.837, 10505.928, 363.935, 52821.417 24/01/07,16:09:07,16,09,1, 11.8,1,1, 0.837, 10505.925, 363.948, 52821.310 24/01/07,16:09:07,17,09,1, 11.8,1,1, 0.837, 10505.925, 363.956, 52821.312 24/01/07,16:09:07,18,09,1, 11.8,1,1, 0.837, 10505.938, 363.944, 52821.350 24/01/07,16:09:07,19,09,1, 11.8,1,1, 0.837, 10505.921, 363.921, 52821.326 24/01/07,16:09:08,00,09,1, 11.9,1,1, 0.838, 10505.915, 363.921, 52821.326 24/01/07,16:09:08,01,09,1, 11.9,1,1, 0.838, 10505.932, 363.935, 52821.405 24/01/07,16:09:08,02,09,1, 11.9,1,1, 0.838, 10505.941, 363.929, 52821.419 24/01/07,16:09:08,03,09,1, 11.9,1,1, 0.838, 10505.943, 363.923, 52821.338 24/01/07,16:09:08,04,09,1, 11.9,1,1, 0.838, 10505.946, 363.946, 52821.298 24/01/07,16:09:08,05,09,1, 11.9,1,1, 0.838, 10505.932, 363.955, 52821.312 24/01/07,16:09:08,06,09,1, 11.9,1,1, 0.838, 10505.945, 363.911, 52821.321 24/01/07,16:09:08,07,09,1, 11.9,1,1, 0.838, 10505.932, 363.940, 52821.334 24/01/07,16:09:08,08,09,1, 11.9,1,1, 0.838, 10505.927, 363.930, 52821.337 24/01/07,16:09:08,09,09,1, 11.9,1,1, 0.838, 10505.934, 363.938, 52821.336 24/01/07,16:09:08,10,09,1, 11.9,1,1, 0.838, 10505.928, 363.920, 52821.270 24/01/07,16:09:08,11,09,1, 11.9,1,1, 0.838, 10505.919, 363.902, 52821.350 24/01/07,16:09:08,12,09,1, 11.9,1,1, 0.838, 10505.936, 363.934, 52821.361 24/01/07,16:09:08,13,09,1, 11.9,1,1, 0.838, 10505.919, 363.898, 52821.296 24/01/07,16:09:08,14,09,1, 11.9,1,1, 0.838, 10505.924, 363.921, 52821.279 24/01/07,16:09:08,15,09,1, 11.9,1,1, 0.838, 10505.931, 363.944, 52821.327 24/01/07,16:09:08,16,09,1, 11.9,1,1, 0.838, 10505.953, 363.911, 52821.358 24/01/07,16:09:08,17,09,1, 11.9,1,1, 0.838, 10505.942, 363.922, 52821.292 24/01/07,16:09:08,18,09,1, 11.9,1,1, 0.838, 10505.914, 363.933, 52821.326 24/01/07,16:09:08,19,09,1, 11.9,1,1, 0.838, 10505.926, 363.899, 52821.273 24/01/07,16:09:09,00,09,1, 11.9,1,1, 0.838, 10505.923, 363.899, 52821.273 24/01/07,16:09:09,01,09,1, 11.9,1,1, 0.838, 10505.920, 363.933, 52821.366 24/01/07,16:09:09,02,09,1, 11.9,1,1, 0.838, 10505.885, 363.921, 52821.394 24/01/07,16:09:09,03,09,1, 11.9,1,1, 0.838, 10505.922, 363.901, 52821.347 24/01/07,16:09:09,04,09,1, 11.9,1,1, 0.838, 10505.929, 363.936, 52821.317 24/01/07,16:09:09,05,09,1, 11.9,1,1, 0.838, 10505.918, 363.923, 52821.315 24/01/07,16:09:09,06,09,1, 11.9,1,1, 0.838, 10505.942, 363.918, 52821.343 24/01/07,16:09:09,07,09,1, 11.9,1,1, 0.838, 10505.931, 363.920, 52821.348 24/01/07,16:09:09,08,09,1, 11.9,1,1, 0.838, 10505.910, 363.930, 52821.308 24/01/07,16:09:09,09,09,1, 11.9,1,1, 0.838, 10505.930, 363.940, 52821.379 24/01/07,16:09:09,10,09,1, 11.9,1,1, 0.838, 10505.908, 363.918, 52821.276 24/01/07,16:09:09,11,09,1, 11.9,1,1, 0.838, 10505.926, 363.928, 52821.348 24/01/07,16:09:09,12,09,1, 11.9,1,1, 0.838, 10505.927, 363.929, 52821.334 24/01/07,16:09:09,13,09,1, 11.9,1,1, 0.838, 10505.908, 363.903, 52821.315 24/01/07,16:09:09,14,09,1, 11.9,1,1, 0.838, 10505.911, 363.909, 52821.348 24/01/07,16:09:09,15,09,1, 11.9,1,1, 0.838, 10505.902, 363.929, 52821.428 24/01/07,16:09:09,16,09,1, 11.9,1,1, 0.838, 10505.906, 363.897, 52821.205 24/01/07,16:09:09,17,09,1, 11.9,1,1, 0.838, 10505.923, 363.928, 52821.439 24/01/07,16:09:09,18,09,1, 11.9,1,1, 0.838, 10505.893, 363.905, 52821.235 24/01/07,16:09:09,19,09,1, 11.9,1,1, 0.838, 10505.926, 363.939, 52821.280 24/01/07,16:09:10,00,08,1, 11.8,1,1, 0.839, 10505.923, 363.939, 52821.280 24/01/07,16:09:10,01,08,1, 11.8,1,1, 0.839, 10505.915, 363.924, 52821.320 24/01/07,16:09:10,02,08,1, 11.8,1,1, 0.839, 10505.911, 363.937, 52821.387 24/01/07,16:09:10,03,08,1, 11.8,1,1, 0.839, 10505.917, 363.930, 52821.348 24/01/07,16:09:10,04,08,1, 11.8,1,1, 0.839, 10505.912, 363.935, 52821.336 24/01/07,16:09:10,05,08,1, 11.8,1,1, 0.839, 10505.879, 363.928, 52821.384 24/01/07,16:09:10,06,08,1, 11.8,1,1, 0.839, 10505.901, 363.937, 52821.399 24/01/07,16:09:10,07,08,1, 11.8,1,1, 0.839, 10505.915, 363.957, 52821.358 24/01/07,16:09:10,08,08,1, 11.8,1,1, 0.839, 10505.920, 363.916, 52821.353 24/01/07,16:09:10,09,08,1, 11.8,1,1, 0.839, 10505.892, 363.938, 52821.313 24/01/07,16:09:10,10,08,1, 11.8,1,1, 0.839, 10505.913, 363.929, 52821.367 24/01/07,16:09:10,11,08,1, 11.8,1,1, 0.839, 10505.897, 363.934, 52821.356 24/01/07,16:09:10,12,08,1, 11.8,1,1, 0.839, 10505.906, 363.959, 52821.358 24/01/07,16:09:10,13,08,1, 11.8,1,1, 0.839, 10505.890, 363.937, 52821.337 24/01/07,16:09:10,14,08,1, 11.8,1,1, 0.839, 10505.912, 363.951, 52821.314 24/01/07,16:09:10,15,08,1, 11.8,1,1, 0.839, 10505.915, 363.941, 52821.363 24/01/07,16:09:10,16,08,1, 11.8,1,1, 0.839, 10505.926, 363.940, 52821.321 24/01/07,16:09:10,17,08,1, 11.8,1,1, 0.839, 10505.908, 363.914, 52821.323 24/01/07,16:09:10,18,08,1, 11.8,1,1, 0.839, 10505.904, 363.913, 52821.339 24/01/07,16:09:10,19,08,1, 11.8,1,1, 0.839, 10505.909, 363.932, 52821.361 24/01/07,16:09:11,00,08,1, 11.9,1,1, 0.840, 10505.906, 363.932, 52821.361 24/01/07,16:09:11,01,08,1, 11.9,1,1, 0.840, 10505.893, 363.924, 52821.402 24/01/07,16:09:11,02,08,1, 11.9,1,1, 0.840, 10505.888, 363.904, 52821.337 24/01/07,16:09:11,03,08,1, 11.9,1,1, 0.840, 10505.902, 363.942, 52821.340 24/01/07,16:09:11,04,08,1, 11.9,1,1, 0.840, 10505.896, 363.932, 52821.357 24/01/07,16:09:11,05,08,1, 11.9,1,1, 0.840, 10505.900, 363.937, 52821.358 24/01/07,16:09:11,06,08,1, 11.9,1,1, 0.840, 10505.891, 363.940, 52821.386 24/01/07,16:09:11,07,08,1, 11.9,1,1, 0.840, 10505.886, 363.926, 52821.462 24/01/07,16:09:11,08,08,1, 11.9,1,1, 0.840, 10505.874, 363.906, 52821.223 24/01/07,16:09:11,09,08,1, 11.9,1,1, 0.840, 10505.884, 363.915, 52821.276 24/01/07,16:09:11,10,08,1, 11.9,1,1, 0.840, 10505.888, 363.956, 52821.382 24/01/07,16:09:11,11,08,1, 11.9,1,1, 0.840, 10505.873, 363.897, 52821.279 24/01/07,16:09:11,12,08,1, 11.9,1,1, 0.840, 10505.885, 363.917, 52821.363 24/01/07,16:09:11,13,08,1, 11.9,1,1, 0.840, 10505.911, 363.918, 52821.389 24/01/07,16:09:11,14,08,1, 11.9,1,1, 0.840, 10505.883, 363.920, 52821.331 24/01/07,16:09:11,15,08,1, 11.9,1,1, 0.840, 10505.892, 363.938, 52821.301 24/01/07,16:09:11,16,08,1, 11.9,1,1, 0.840, 10505.890, 363.928, 52821.187 24/01/07,16:09:11,17,08,1, 11.9,1,1, 0.840, 10505.876, 363.935, 52821.340 24/01/07,16:09:11,18,08,1, 11.9,1,1, 0.840, 10505.860, 363.937, 52821.306 24/01/07,16:09:11,19,08,1, 11.9,1,1, 0.840, 10505.902, 363.935, 52821.415 24/01/07,16:09:12,00,08,1, 11.9,1,1, 0.842, 10505.898, 363.935, 52821.415 24/01/07,16:09:12,01,08,1, 11.9,1,1, 0.842, 10505.880, 363.918, 52821.363 24/01/07,16:09:12,02,08,1, 11.9,1,1, 0.842, 10505.872, 363.915, 52821.301 24/01/07,16:09:12,03,08,1, 11.9,1,1, 0.842, 10505.862, 363.899, 52821.364 24/01/07,16:09:12,04,08,1, 11.9,1,1, 0.842, 10505.885, 363.944, 52821.373 24/01/07,16:09:12,05,08,1, 11.9,1,1, 0.842, 10505.914, 363.911, 52821.343 24/01/07,16:09:12,06,08,1, 11.9,1,1, 0.842, 10505.875, 363.940, 52821.357 24/01/07,16:09:12,07,08,1, 11.9,1,1, 0.842, 10505.875, 363.935, 52821.377 24/01/07,16:09:12,08,08,1, 11.9,1,1, 0.842, 10505.875, 363.938, 52821.343 24/01/07,16:09:12,09,08,1, 11.9,1,1, 0.842, 10505.896, 363.924, 52821.294 24/01/07,16:09:12,10,08,1, 11.9,1,1, 0.842, 10505.882, 363.922, 52821.314 24/01/07,16:09:12,11,08,1, 11.9,1,1, 0.842, 10505.860, 363.917, 52821.309 24/01/07,16:09:12,12,08,1, 11.9,1,1, 0.842, 10505.877, 363.927, 52821.352 24/01/07,16:09:12,13,08,1, 11.9,1,1, 0.842, 10505.877, 363.926, 52821.336 24/01/07,16:09:12,14,08,1, 11.9,1,1, 0.842, 10505.860, 363.926, 52821.275 24/01/07,16:09:12,15,08,1, 11.9,1,1, 0.842, 10505.881, 363.915, 52821.335 24/01/07,16:09:12,16,08,1, 11.9,1,1, 0.842, 10505.872, 363.920, 52821.248 24/01/07,16:09:12,17,08,1, 11.9,1,1, 0.842, 10505.853, 363.930, 52821.238 24/01/07,16:09:12,18,08,1, 11.9,1,1, 0.842, 10505.877, 363.918, 52821.280 24/01/07,16:09:12,19,08,1, 11.9,1,1, 0.842, 10505.874, 363.911, 52821.349 24/01/07,16:09:13,00,09,1, 11.9,1,1, 0.839, 10505.873, 363.911, 52821.349 24/01/07,16:09:13,01,09,1, 11.9,1,1, 0.839, 10505.861, 363.923, 52821.328 24/01/07,16:09:13,02,09,1, 11.9,1,1, 0.839, 10505.870, 363.885, 52821.303 24/01/07,16:09:13,03,09,1, 11.9,1,1, 0.839, 10505.890, 363.904, 52821.293 24/01/07,16:09:13,04,09,1, 11.9,1,1, 0.839, 10505.845, 363.905, 52821.329 24/01/07,16:09:13,05,09,1, 11.9,1,1, 0.839, 10505.875, 363.900, 52821.311 24/01/07,16:09:13,06,09,1, 11.9,1,1, 0.839, 10505.885, 363.883, 52821.323 24/01/07,16:09:13,07,09,1, 11.9,1,1, 0.839, 10505.861, 363.914, 52821.311 24/01/07,16:09:13,08,09,1, 11.9,1,1, 0.839, 10505.866, 363.866, 52821.310 24/01/07,16:09:13,09,09,1, 11.9,1,1, 0.839, 10505.874, 363.915, 52821.295 24/01/07,16:09:13,10,09,1, 11.9,1,1, 0.839, 10505.860, 363.901, 52821.292 24/01/07,16:09:13,11,09,1, 11.9,1,1, 0.839, 10505.862, 363.900, 52821.311 24/01/07,16:09:13,12,09,1, 11.9,1,1, 0.839, 10505.848, 363.902, 52821.332 24/01/07,16:09:13,13,09,1, 11.9,1,1, 0.839, 10505.861, 363.889, 52821.274 24/01/07,16:09:13,14,09,1, 11.9,1,1, 0.839, 10505.877, 363.899, 52821.309 24/01/07,16:09:13,15,09,1, 11.9,1,1, 0.839, 10505.859, 363.908, 52821.367 24/01/07,16:09:13,16,09,1, 11.9,1,1, 0.839, 10505.861, 363.901, 52821.302 24/01/07,16:09:13,17,09,1, 11.9,1,1, 0.839, 10505.874, 363.927, 52821.327 24/01/07,16:09:13,18,09,1, 11.9,1,1, 0.839, 10505.870, 363.902, 52821.295 24/01/07,16:09:13,19,09,1, 11.9,1,1, 0.839, 10505.865, 363.898, 52821.318 24/01/07,16:09:14,00,09,1, 11.9,1,1, 0.840, 10505.865, 363.898, 52821.318 24/01/07,16:09:14,01,09,1, 11.9,1,1, 0.840, 10505.870, 363.913, 52821.295 24/01/07,16:09:14,02,09,1, 11.9,1,1, 0.840, 10505.842, 363.910, 52821.338 24/01/07,16:09:14,03,09,1, 11.9,1,1, 0.840, 10505.865, 363.928, 52821.327 24/01/07,16:09:14,04,09,1, 11.9,1,1, 0.840, 10505.852, 363.907, 52821.357 24/01/07,16:09:14,05,09,1, 11.9,1,1, 0.840, 10505.880, 363.913, 52821.286 24/01/07,16:09:14,06,09,1, 11.9,1,1, 0.840, 10505.856, 363.914, 52821.380 24/01/07,16:09:14,07,09,1, 11.9,1,1, 0.840, 10505.853, 363.903, 52821.287 24/01/07,16:09:14,08,09,1, 11.9,1,1, 0.840, 10505.868, 363.903, 52821.346 24/01/07,16:09:14,09,09,1, 11.9,1,1, 0.840, 10505.860, 363.931, 52821.343 24/01/07,16:09:14,10,09,1, 11.9,1,1, 0.840, 10505.860, 363.902, 52821.285 24/01/07,16:09:14,11,09,1, 11.9,1,1, 0.840, 10505.852, 363.930, 52821.321 24/01/07,16:09:14,12,09,1, 11.9,1,1, 0.840, 10505.866, 363.919, 52821.343 24/01/07,16:09:14,13,09,1, 11.9,1,1, 0.840, 10505.855, 363.929, 52821.409 24/01/07,16:09:14,14,09,1, 11.9,1,1, 0.840, 10505.853, 363.918, 52821.394 24/01/07,16:09:14,15,09,1, 11.9,1,1, 0.840, 10505.851, 363.892, 52821.363 24/01/07,16:09:14,16,09,1, 11.9,1,1, 0.840, 10505.854, 363.914, 52821.225 24/01/07,16:09:14,17,09,1, 11.9,1,1, 0.840, 10505.895, 363.941, 52821.309 24/01/07,16:09:14,18,09,1, 11.9,1,1, 0.840, 10505.862, 363.919, 52821.326 24/01/07,16:09:14,19,09,1, 11.9,1,1, 0.840, 10505.872, 363.939, 52821.308 24/01/07,16:09:15,00,09,1, 11.9,1,1, 0.835, 10505.865, 363.939, 52821.308 24/01/07,16:09:15,01,09,1, 11.9,1,1, 0.835, 10505.830, 363.935, 52821.344 24/01/07,16:09:15,02,09,1, 11.9,1,1, 0.835, 10505.826, 363.927, 52821.386 24/01/07,16:09:15,03,09,1, 11.9,1,1, 0.835, 10505.816, 363.948, 52821.354 24/01/07,16:09:15,04,09,1, 11.9,1,1, 0.835, 10505.843, 363.924, 52821.345 24/01/07,16:09:15,05,09,1, 11.9,1,1, 0.835, 10505.868, 363.952, 52821.339 24/01/07,16:09:15,06,09,1, 11.9,1,1, 0.835, 10505.846, 363.959, 52821.283 24/01/07,16:09:15,07,09,1, 11.9,1,1, 0.835, 10505.856, 363.945, 52821.347 24/01/07,16:09:15,08,09,1, 11.9,1,1, 0.835, 10505.850, 363.947, 52821.391 24/01/07,16:09:15,09,09,1, 11.9,1,1, 0.835, 10505.823, 363.928, 52821.337 24/01/07,16:09:15,10,09,1, 11.9,1,1, 0.835, 10505.831, 363.938, 52821.327 24/01/07,16:09:15,11,09,1, 11.9,1,1, 0.835, 10505.840, 363.938, 52821.389 24/01/07,16:09:15,12,09,1, 11.9,1,1, 0.835, 10505.824, 363.938, 52821.335 24/01/07,16:09:15,13,09,1, 11.9,1,1, 0.835, 10505.814, 363.938, 52821.373 24/01/07,16:09:15,14,09,1, 11.9,1,1, 0.835, 10505.822, 363.944, 52821.399 24/01/07,16:09:15,15,09,1, 11.9,1,1, 0.835, 10505.801, 363.952, 52821.469 24/01/07,16:09:15,16,09,1, 11.9,1,1, 0.835, 10505.808, 363.945, 52821.344 24/01/07,16:09:15,17,09,1, 11.9,1,1, 0.835, 10505.793, 363.944, 52821.338 24/01/07,16:09:15,18,09,1, 11.9,1,1, 0.835, 10505.818, 363.929, 52821.341 24/01/07,16:09:15,19,09,1, 11.9,1,1, 0.835, 10505.829, 363.970, 52821.318 24/01/07,16:09:16,00,09,1, 11.9,1,1, 0.839, 10505.823, 363.970, 52821.318 24/01/07,16:09:16,01,09,1, 11.9,1,1, 0.839, 10505.852, 363.966, 52821.315 24/01/07,16:09:16,02,09,1, 11.9,1,1, 0.839, 10505.821, 363.958, 52821.373 24/01/07,16:09:16,03,09,1, 11.9,1,1, 0.839, 10505.820, 363.968, 52821.371 24/01/07,16:09:16,04,09,1, 11.9,1,1, 0.839, 10505.850, 363.965, 52821.348 24/01/07,16:09:16,05,09,1, 11.9,1,1, 0.839, 10505.837, 363.963, 52821.399 24/01/07,16:09:16,06,09,1, 11.9,1,1, 0.839, 10505.803, 363.959, 52821.391 24/01/07,16:09:16,07,09,1, 11.9,1,1, 0.839, 10505.837, 363.931, 52821.374 24/01/07,16:09:16,08,09,1, 11.9,1,1, 0.839, 10505.827, 363.962, 52821.333 24/01/07,16:09:16,09,09,1, 11.9,1,1, 0.839, 10505.827, 363.943, 52821.323 24/01/07,16:09:16,10,09,1, 11.9,1,1, 0.839, 10505.828, 363.983, 52821.354 24/01/07,16:09:16,11,09,1, 11.9,1,1, 0.839, 10505.846, 363.949, 52821.342 24/01/07,16:09:16,12,09,1, 11.9,1,1, 0.839, 10505.816, 363.956, 52821.383 24/01/07,16:09:16,13,09,1, 11.9,1,1, 0.839, 10505.810, 363.968, 52821.330 24/01/07,16:09:16,14,09,1, 11.9,1,1, 0.839, 10505.815, 363.964, 52821.429 24/01/07,16:09:16,15,09,1, 11.9,1,1, 0.839, 10505.792, 363.958, 52821.367 24/01/07,16:09:16,16,09,1, 11.9,1,1, 0.839, 10505.815, 363.954, 52821.304 24/01/07,16:09:16,17,09,1, 11.9,1,1, 0.839, 10505.826, 363.911, 52821.357 24/01/07,16:09:16,18,09,1, 11.9,1,1, 0.839, 10505.832, 363.926, 52821.350 24/01/07,16:09:16,19,09,1, 11.9,1,1, 0.839, 10505.816, 363.942, 52821.398 24/01/07,16:09:17,00,09,1, 11.8,1,1, 0.841, 10505.815, 363.942, 52821.398 24/01/07,16:09:17,01,09,1, 11.8,1,1, 0.841, 10505.815, 363.954, 52821.279 24/01/07,16:09:17,02,09,1, 11.8,1,1, 0.841, 10505.822, 363.936, 52821.297 24/01/07,16:09:17,03,09,1, 11.8,1,1, 0.841, 10505.841, 363.936, 52821.292 24/01/07,16:09:17,04,09,1, 11.8,1,1, 0.841, 10505.815, 363.954, 52821.294 24/01/07,16:09:17,05,09,1, 11.8,1,1, 0.841, 10505.800, 363.980, 52821.472 24/01/07,16:09:17,06,09,1, 11.8,1,1, 0.841, 10505.811, 363.972, 52821.292 24/01/07,16:09:17,07,09,1, 11.8,1,1, 0.841, 10505.794, 363.943, 52821.279 24/01/07,16:09:17,08,09,1, 11.8,1,1, 0.841, 10505.846, 363.943, 52821.229 24/01/07,16:09:17,09,09,1, 11.8,1,1, 0.841, 10505.792, 363.960, 52821.303 24/01/07,16:09:17,10,09,1, 11.8,1,1, 0.841, 10505.793, 363.940, 52821.310 24/01/07,16:09:17,11,09,1, 11.8,1,1, 0.841, 10505.797, 363.955, 52821.373 24/01/07,16:09:17,12,09,1, 11.8,1,1, 0.841, 10505.806, 363.973, 52821.358 24/01/07,16:09:17,13,09,1, 11.8,1,1, 0.841, 10505.804, 363.958, 52821.373 24/01/07,16:09:17,14,09,1, 11.8,1,1, 0.841, 10505.801, 363.954, 52821.411 24/01/07,16:09:17,15,09,1, 11.8,1,1, 0.841, 10505.809, 363.943, 52821.358 24/01/07,16:09:17,16,09,1, 11.8,1,1, 0.841, 10505.792, 363.955, 52821.327 24/01/07,16:09:17,17,09,1, 11.8,1,1, 0.841, 10505.772, 363.963, 52821.304 24/01/07,16:09:17,18,09,1, 11.8,1,1, 0.841, 10505.821, 363.947, 52821.325 24/01/07,16:09:17,19,09,1, 11.8,1,1, 0.841, 10505.815, 363.952, 52821.286 24/01/07,16:09:18,00,09,1, 11.9,1,1, 0.844, 10505.815, 363.952, 52821.286 24/01/07,16:09:18,01,09,1, 11.9,1,1, 0.844, 10505.799, 363.950, 52821.402 24/01/07,16:09:18,02,09,1, 11.9,1,1, 0.844, 10505.801, 363.950, 52821.336 24/01/07,16:09:18,03,09,1, 11.9,1,1, 0.844, 10505.808, 363.952, 52821.270 24/01/07,16:09:18,04,09,1, 11.9,1,1, 0.844, 10505.803, 363.959, 52821.363 24/01/07,16:09:18,05,09,1, 11.9,1,1, 0.844, 10505.795, 363.985, 52821.331 24/01/07,16:09:18,06,09,1, 11.9,1,1, 0.844, 10505.794, 363.955, 52821.364 24/01/07,16:09:18,07,09,1, 11.9,1,1, 0.844, 10505.785, 363.938, 52821.324 24/01/07,16:09:18,08,09,1, 11.9,1,1, 0.844, 10505.797, 363.942, 52821.303 24/01/07,16:09:18,09,09,1, 11.9,1,1, 0.844, 10505.783, 363.957, 52821.272 24/01/07,16:09:18,10,09,1, 11.9,1,1, 0.844, 10505.784, 363.947, 52821.285 24/01/07,16:09:18,11,09,1, 11.9,1,1, 0.844, 10505.798, 363.971, 52821.350 24/01/07,16:09:18,12,09,1, 11.9,1,1, 0.844, 10505.776, 363.946, 52821.363 24/01/07,16:09:18,13,09,1, 11.9,1,1, 0.844, 10505.754, 363.961, 52821.342 24/01/07,16:09:18,14,09,1, 11.9,1,1, 0.844, 10505.788, 363.992, 52821.377 24/01/07,16:09:18,15,09,1, 11.9,1,1, 0.844, 10505.766, 363.941, 52821.393 24/01/07,16:09:18,16,09,1, 11.9,1,1, 0.844, 10505.798, 363.962, 52821.367 24/01/07,16:09:18,17,09,1, 11.9,1,1, 0.844, 10505.777, 363.961, 52821.323 24/01/07,16:09:18,18,09,1, 11.9,1,1, 0.844, 10505.785, 363.968, 52821.358 24/01/07,16:09:18,19,09,1, 11.9,1,1, 0.844, 10505.790, 363.995, 52821.326 24/01/07,16:09:19,00,09,1, 11.9,1,1, 0.839, 10505.790, 363.995, 52821.326 24/01/07,16:09:19,01,09,1, 11.9,1,1, 0.839, 10505.764, 363.971, 52821.389 24/01/07,16:09:19,02,09,1, 11.9,1,1, 0.839, 10505.779, 363.949, 52821.306 24/01/07,16:09:19,03,09,1, 11.9,1,1, 0.839, 10505.742, 363.966, 52821.309 24/01/07,16:09:19,04,09,1, 11.9,1,1, 0.839, 10505.759, 363.953, 52821.278 24/01/07,16:09:19,05,09,1, 11.9,1,1, 0.839, 10505.783, 363.972, 52821.379 24/01/07,16:09:19,06,09,1, 11.9,1,1, 0.839, 10505.760, 363.976, 52821.357 24/01/07,16:09:19,07,09,1, 11.9,1,1, 0.839, 10505.763, 363.965, 52821.348 24/01/07,16:09:19,08,09,1, 11.9,1,1, 0.839, 10505.752, 363.981, 52821.370 24/01/07,16:09:19,09,09,1, 11.9,1,1, 0.839, 10505.763, 363.961, 52821.363 24/01/07,16:09:19,10,09,1, 11.9,1,1, 0.839, 10505.725, 363.988, 52821.325 24/01/07,16:09:19,11,09,1, 11.9,1,1, 0.839, 10505.735, 363.957, 52821.317 24/01/07,16:09:19,12,09,1, 11.9,1,1, 0.839, 10505.748, 363.974, 52821.344 24/01/07,16:09:19,13,09,1, 11.9,1,1, 0.839, 10505.745, 363.966, 52821.313 24/01/07,16:09:19,14,09,1, 11.9,1,1, 0.839, 10505.750, 363.965, 52821.369 24/01/07,16:09:19,15,09,1, 11.9,1,1, 0.839, 10505.739, 363.987, 52821.379 24/01/07,16:09:19,16,09,1, 11.9,1,1, 0.839, 10505.736, 363.974, 52821.275 24/01/07,16:09:19,17,09,1, 11.9,1,1, 0.839, 10505.718, 363.967, 52821.334 24/01/07,16:09:19,18,09,1, 11.9,1,1, 0.839, 10505.751, 363.956, 52821.342 24/01/07,16:09:19,19,09,1, 11.9,1,1, 0.839, 10505.743, 363.972, 52821.332 24/01/07,16:09:20,00,09,1, 11.9,1,1, 0.841, 10505.739, 363.972, 52821.332 24/01/07,16:09:20,01,09,1, 11.9,1,1, 0.841, 10505.737, 363.992, 52821.362 24/01/07,16:09:20,02,09,1, 11.9,1,1, 0.841, 10505.732, 363.982, 52821.333 24/01/07,16:09:20,03,09,1, 11.9,1,1, 0.841, 10505.727, 363.970, 52821.333 24/01/07,16:09:20,04,09,1, 11.9,1,1, 0.841, 10505.732, 363.958, 52821.300 24/01/07,16:09:20,05,09,1, 11.9,1,1, 0.841, 10505.734, 363.974, 52821.314 24/01/07,16:09:20,06,09,1, 11.9,1,1, 0.841, 10505.727, 363.952, 52821.335 24/01/07,16:09:20,07,09,1, 11.9,1,1, 0.841, 10505.757, 363.948, 52821.317 24/01/07,16:09:20,08,09,1, 11.9,1,1, 0.841, 10505.711, 363.969, 52821.355 24/01/07,16:09:20,09,09,1, 11.9,1,1, 0.841, 10505.727, 363.970, 52821.393 24/01/07,16:09:20,10,09,1, 11.9,1,1, 0.841, 10505.698, 363.984, 52821.359 24/01/07,16:09:20,11,09,1, 11.9,1,1, 0.841, 10505.741, 363.947, 52821.321 24/01/07,16:09:20,12,09,1, 11.9,1,1, 0.841, 10505.729, 363.978, 52821.361 24/01/07,16:09:20,13,09,1, 11.9,1,1, 0.841, 10505.725, 363.979, 52821.342 24/01/07,16:09:20,14,09,1, 11.9,1,1, 0.841, 10505.721, 363.960, 52821.295 24/01/07,16:09:20,15,09,1, 11.9,1,1, 0.841, 10505.723, 363.954, 52821.283 24/01/07,16:09:20,16,09,1, 11.9,1,1, 0.841, 10505.726, 363.973, 52821.284 24/01/07,16:09:20,17,09,1, 11.9,1,1, 0.841, 10505.710, 363.970, 52821.325 24/01/07,16:09:20,18,09,1, 11.9,1,1, 0.841, 10505.708, 363.960, 52821.355 24/01/07,16:09:20,19,09,1, 11.9,1,1, 0.841, 10505.720, 363.979, 52821.339 24/01/07,16:09:21,00,09,1, 11.9,1,1, 0.842, 10505.714, 363.979, 52821.339 24/01/07,16:09:21,01,09,1, 11.9,1,1, 0.842, 10505.722, 363.975, 52821.307 24/01/07,16:09:21,02,09,1, 11.9,1,1, 0.842, 10505.693, 363.975, 52821.328 24/01/07,16:09:21,03,09,1, 11.9,1,1, 0.842, 10505.707, 363.967, 52821.287 24/01/07,16:09:21,04,09,1, 11.9,1,1, 0.842, 10505.713, 363.953, 52821.297 24/01/07,16:09:21,05,09,1, 11.9,1,1, 0.842, 10505.726, 363.966, 52821.368 24/01/07,16:09:21,06,09,1, 11.9,1,1, 0.842, 10505.707, 363.981, 52821.343 24/01/07,16:09:21,07,09,1, 11.9,1,1, 0.842, 10505.713, 363.982, 52821.614 24/01/07,16:09:21,08,09,1, 11.9,1,1, 0.842, 10505.757, 363.965, 52821.259 24/01/07,16:09:21,09,09,1, 11.9,1,1, 0.842, 10505.728, 363.981, 52821.268 24/01/07,16:09:21,10,09,1, 11.9,1,1, 0.842, 10505.706, 363.975, 52821.272 24/01/07,16:09:21,11,09,1, 11.9,1,1, 0.842, 10505.697, 363.994, 52821.326 24/01/07,16:09:21,12,09,1, 11.9,1,1, 0.842, 10505.698, 364.001, 52821.374 24/01/07,16:09:21,13,09,1, 11.9,1,1, 0.842, 10505.689, 363.985, 52821.368 24/01/07,16:09:21,14,09,1, 11.9,1,1, 0.842, 10505.704, 364.003, 52821.396 24/01/07,16:09:21,15,09,1, 11.9,1,1, 0.842, 10505.702, 364.010, 52821.389 24/01/07,16:09:21,16,09,1, 11.9,1,1, 0.842, 10505.707, 363.999, 52821.298 24/01/07,16:09:21,17,09,1, 11.9,1,1, 0.842, 10505.683, 364.005, 52821.439 24/01/07,16:09:21,18,09,1, 11.9,1,1, 0.842, 10505.695, 363.972, 52821.407 24/01/07,16:09:21,19,09,1, 11.9,1,1, 0.842, 10505.667, 364.000, 52821.316 24/01/07,16:09:22,00,08,1, 11.8,1,1, 0.840, 10505.664, 364.000, 52821.316 24/01/07,16:09:22,01,08,1, 11.8,1,1, 0.840, 10505.696, 363.986, 52821.398 24/01/07,16:09:22,02,08,1, 11.8,1,1, 0.840, 10505.705, 363.985, 52821.412 24/01/07,16:09:22,03,08,1, 11.8,1,1, 0.840, 10505.693, 363.983, 52821.383 24/01/07,16:09:22,04,08,1, 11.8,1,1, 0.840, 10505.683, 364.001, 52821.351 24/01/07,16:09:22,05,08,1, 11.8,1,1, 0.840, 10505.692, 364.003, 52821.340 24/01/07,16:09:22,06,08,1, 11.8,1,1, 0.840, 10505.683, 364.003, 52821.334 24/01/07,16:09:22,07,08,1, 11.8,1,1, 0.840, 10505.690, 363.998, 52821.421 24/01/07,16:09:22,08,08,1, 11.8,1,1, 0.840, 10505.673, 363.989, 52821.410 24/01/07,16:09:22,09,08,1, 11.8,1,1, 0.840, 10505.683, 363.992, 52821.372 24/01/07,16:09:22,10,08,1, 11.8,1,1, 0.840, 10505.695, 364.002, 52821.368 24/01/07,16:09:22,11,08,1, 11.8,1,1, 0.840, 10505.691, 363.982, 52821.326 24/01/07,16:09:22,12,08,1, 11.8,1,1, 0.840, 10505.694, 364.009, 52821.413 24/01/07,16:09:22,13,08,1, 11.8,1,1, 0.840, 10505.693, 364.016, 52821.430 24/01/07,16:09:22,14,08,1, 11.8,1,1, 0.840, 10505.686, 363.983, 52821.348 24/01/07,16:09:22,15,08,1, 11.8,1,1, 0.840, 10505.677, 364.004, 52821.322 24/01/07,16:09:22,16,08,1, 11.8,1,1, 0.840, 10505.673, 363.991, 52821.294 24/01/07,16:09:22,17,08,1, 11.8,1,1, 0.840, 10505.678, 364.004, 52821.323 24/01/07,16:09:22,18,08,1, 11.8,1,1, 0.840, 10505.657, 363.971, 52821.315 24/01/07,16:09:22,19,08,1, 11.8,1,1, 0.840, 10505.697, 363.987, 52821.372 24/01/07,16:09:23,00,08,1, 11.9,1,1, 0.839, 10505.689, 363.987, 52821.372 24/01/07,16:09:23,01,08,1, 11.9,1,1, 0.839, 10505.675, 363.996, 52821.326 24/01/07,16:09:23,02,08,1, 11.9,1,1, 0.839, 10505.666, 363.988, 52821.111 24/01/07,16:09:23,03,08,1, 11.9,1,1, 0.839, 10505.670, 363.971, 52821.449 24/01/07,16:09:23,04,08,1, 11.9,1,1, 0.839, 10505.683, 363.981, 52821.377 24/01/07,16:09:23,05,08,1, 11.9,1,1, 0.839, 10505.684, 364.000, 52821.365 24/01/07,16:09:23,06,08,1, 11.9,1,1, 0.839, 10505.688, 363.990, 52821.393 24/01/07,16:09:23,07,08,1, 11.9,1,1, 0.839, 10505.650, 364.008, 52821.351 24/01/07,16:09:23,08,08,1, 11.9,1,1, 0.839, 10505.670, 363.987, 52821.368 24/01/07,16:09:23,09,08,1, 11.9,1,1, 0.839, 10505.675, 363.976, 52821.287 24/01/07,16:09:23,10,08,1, 11.9,1,1, 0.839, 10505.651, 363.993, 52821.356 24/01/07,16:09:23,11,08,1, 11.9,1,1, 0.839, 10505.658, 363.980, 52821.303 24/01/07,16:09:23,12,08,1, 11.9,1,1, 0.839, 10505.663, 363.989, 52821.367 24/01/07,16:09:23,13,08,1, 11.9,1,1, 0.839, 10505.641, 364.009, 52821.357 24/01/07,16:09:23,14,08,1, 11.9,1,1, 0.839, 10505.670, 364.010, 52821.354 24/01/07,16:09:23,15,08,1, 11.9,1,1, 0.839, 10505.646, 363.994, 52821.325 24/01/07,16:09:23,16,08,1, 11.9,1,1, 0.839, 10505.656, 364.018, 52821.379 24/01/07,16:09:23,17,08,1, 11.9,1,1, 0.839, 10505.653, 364.004, 52821.337 24/01/07,16:09:23,18,08,1, 11.9,1,1, 0.839, 10505.658, 364.033, 52821.347 24/01/07,16:09:23,19,08,1, 11.9,1,1, 0.839, 10505.661, 364.002, 52821.393 24/01/07,16:09:24,00,08,1, 11.9,1,1, 0.838, 10505.656, 364.002, 52821.393 24/01/07,16:09:24,01,08,1, 11.9,1,1, 0.838, 10505.672, 364.014, 52821.396 24/01/07,16:09:24,02,08,1, 11.9,1,1, 0.838, 10505.647, 364.015, 52821.367 24/01/07,16:09:24,03,08,1, 11.9,1,1, 0.838, 10505.632, 364.002, 52821.279 24/01/07,16:09:24,04,08,1, 11.9,1,1, 0.838, 10505.647, 364.020, 52821.365 24/01/07,16:09:24,05,08,1, 11.9,1,1, 0.838, 10505.646, 363.984, 52821.352 24/01/07,16:09:24,06,08,1, 11.9,1,1, 0.838, 10505.640, 364.016, 52821.395 24/01/07,16:09:24,07,08,1, 11.9,1,1, 0.838, 10505.654, 363.991, 52821.317 24/01/07,16:09:24,08,08,1, 11.9,1,1, 0.838, 10505.640, 363.985, 52821.378 24/01/07,16:09:24,09,08,1, 11.9,1,1, 0.838, 10505.644, 364.015, 52821.399 24/01/07,16:09:24,10,08,1, 11.9,1,1, 0.838, 10505.654, 363.995, 52821.299 24/01/07,16:09:24,11,08,1, 11.9,1,1, 0.838, 10505.641, 364.002, 52821.383 24/01/07,16:09:24,12,08,1, 11.9,1,1, 0.838, 10505.640, 363.989, 52821.330 24/01/07,16:09:24,13,08,1, 11.9,1,1, 0.838, 10505.650, 364.000, 52821.440 24/01/07,16:09:24,14,08,1, 11.9,1,1, 0.838, 10505.658, 364.007, 52821.386 24/01/07,16:09:24,15,08,1, 11.9,1,1, 0.838, 10505.622, 364.005, 52821.339 24/01/07,16:09:24,16,08,1, 11.9,1,1, 0.838, 10505.631, 363.980, 52821.331 24/01/07,16:09:24,17,08,1, 11.9,1,1, 0.838, 10505.655, 364.002, 52821.358 24/01/07,16:09:24,18,08,1, 11.9,1,1, 0.838, 10505.661, 363.968, 52821.308 24/01/07,16:09:24,19,08,1, 11.9,1,1, 0.838, 10505.633, 363.987, 52821.307 24/01/07,16:09:25,00,08,1, 11.9,1,1, 0.839, 10505.631, 363.987, 52821.307 24/01/07,16:09:25,01,08,1, 11.9,1,1, 0.839, 10505.624, 363.993, 52821.343 24/01/07,16:09:25,02,08,1, 11.9,1,1, 0.839, 10505.621, 364.011, 52821.295 24/01/07,16:09:25,03,08,1, 11.9,1,1, 0.839, 10505.653, 363.978, 52821.287 24/01/07,16:09:25,04,08,1, 11.9,1,1, 0.839, 10505.616, 363.992, 52821.238 24/01/07,16:09:25,05,08,1, 11.9,1,1, 0.839, 10505.653, 363.999, 52821.325 24/01/07,16:09:25,06,08,1, 11.9,1,1, 0.839, 10505.626, 364.018, 52821.331 24/01/07,16:09:25,07,08,1, 11.9,1,1, 0.839, 10505.618, 364.023, 52821.375 24/01/07,16:09:25,08,08,1, 11.9,1,1, 0.839, 10505.636, 364.020, 52821.346 24/01/07,16:09:25,09,08,1, 11.9,1,1, 0.839, 10505.647, 363.997, 52821.321 24/01/07,16:09:25,10,08,1, 11.9,1,1, 0.839, 10505.638, 363.997, 52821.273 24/01/07,16:09:25,11,08,1, 11.9,1,1, 0.839, 10505.638, 364.010, 52821.277 24/01/07,16:09:25,12,08,1, 11.9,1,1, 0.839, 10505.614, 363.976, 52821.272 24/01/07,16:09:25,13,08,1, 11.9,1,1, 0.839, 10505.623, 363.996, 52821.367 24/01/07,16:09:25,14,08,1, 11.9,1,1, 0.839, 10505.651, 363.995, 52821.310 24/01/07,16:09:25,15,08,1, 11.9,1,1, 0.839, 10505.592, 364.009, 52821.335 24/01/07,16:09:25,16,08,1, 11.9,1,1, 0.839, 10505.666, 364.018, 52821.357 24/01/07,16:09:25,17,08,1, 11.9,1,1, 0.839, 10505.635, 363.995, 52821.358 24/01/07,16:09:25,18,08,1, 11.9,1,1, 0.839, 10505.655, 363.989, 52821.368 24/01/07,16:09:25,19,08,1, 11.9,1,1, 0.839, 10505.653, 364.002, 52821.303 24/01/07,16:09:26,00,08,1, 11.9,1,1, 0.838, 10505.648, 364.002, 52821.303 24/01/07,16:09:26,01,08,1, 11.9,1,1, 0.838, 10505.613, 363.984, 52821.367 24/01/07,16:09:26,02,08,1, 11.9,1,1, 0.838, 10505.630, 363.985, 52821.324 24/01/07,16:09:26,03,08,1, 11.9,1,1, 0.838, 10505.656, 363.998, 52821.285 24/01/07,16:09:26,04,08,1, 11.9,1,1, 0.838, 10505.649, 363.981, 52821.319 24/01/07,16:09:26,05,08,1, 11.9,1,1, 0.838, 10505.635, 363.976, 52821.375 24/01/07,16:09:26,06,08,1, 11.9,1,1, 0.838, 10505.638, 363.999, 52821.362 24/01/07,16:09:26,07,08,1, 11.9,1,1, 0.838, 10505.648, 363.992, 52821.346 24/01/07,16:09:26,08,08,1, 11.9,1,1, 0.838, 10505.645, 363.996, 52821.414 24/01/07,16:09:26,09,08,1, 11.9,1,1, 0.838, 10505.632, 363.988, 52821.367 24/01/07,16:09:26,10,08,1, 11.9,1,1, 0.838, 10505.642, 363.979, 52821.333 24/01/07,16:09:26,11,08,1, 11.9,1,1, 0.838, 10505.610, 363.995, 52821.339 24/01/07,16:09:26,12,08,1, 11.9,1,1, 0.838, 10505.660, 363.987, 52821.344 24/01/07,16:09:26,13,08,1, 11.9,1,1, 0.838, 10505.628, 363.995, 52821.380 24/01/07,16:09:26,14,08,1, 11.9,1,1, 0.838, 10505.652, 363.998, 52821.321 24/01/07,16:09:26,15,08,1, 11.9,1,1, 0.838, 10505.638, 363.960, 52821.332 24/01/07,16:09:26,16,08,1, 11.9,1,1, 0.838, 10505.636, 363.984, 52821.326 24/01/07,16:09:26,17,08,1, 11.9,1,1, 0.838, 10505.636, 363.974, 52821.335 24/01/07,16:09:26,18,08,1, 11.9,1,1, 0.838, 10505.635, 363.962, 52821.305 24/01/07,16:09:26,19,08,1, 11.9,1,1, 0.838, 10505.646, 363.963, 52821.349 24/01/07,16:09:27,00,08,1, 11.9,1,1, 0.842, 10505.639, 363.963, 52821.349 24/01/07,16:09:27,01,08,1, 11.9,1,1, 0.842, 10505.649, 363.969, 52821.371 24/01/07,16:09:27,02,08,1, 11.9,1,1, 0.842, 10505.631, 363.969, 52821.284 24/01/07,16:09:27,03,08,1, 11.9,1,1, 0.842, 10505.634, 363.975, 52821.313 24/01/07,16:09:27,04,08,1, 11.9,1,1, 0.842, 10505.628, 363.980, 52821.288 24/01/07,16:09:27,05,08,1, 11.9,1,1, 0.842, 10505.640, 363.972, 52821.322 24/01/07,16:09:27,06,08,1, 11.9,1,1, 0.842, 10505.630, 363.985, 52821.351 24/01/07,16:09:27,07,08,1, 11.9,1,1, 0.842, 10505.650, 363.983, 52821.319 24/01/07,16:09:27,08,08,1, 11.9,1,1, 0.842, 10505.614, 363.963, 52821.281 24/01/07,16:09:27,09,08,1, 11.9,1,1, 0.842, 10505.655, 363.992, 52821.341 24/01/07,16:09:27,10,08,1, 11.9,1,1, 0.842, 10505.657, 363.982, 52821.263 24/01/07,16:09:27,11,08,1, 11.9,1,1, 0.842, 10505.644, 363.959, 52821.324 24/01/07,16:09:27,12,08,1, 11.9,1,1, 0.842, 10505.635, 363.973, 52821.316 24/01/07,16:09:27,13,08,1, 11.9,1,1, 0.842, 10505.628, 363.977, 52821.319 24/01/07,16:09:27,14,08,1, 11.9,1,1, 0.842, 10505.640, 363.984, 52821.351 24/01/07,16:09:27,15,08,1, 11.9,1,1, 0.842, 10505.671, 363.979, 52821.350 24/01/07,16:09:27,16,08,1, 11.9,1,1, 0.842, 10505.623, 363.960, 52821.310 24/01/07,16:09:27,17,08,1, 11.9,1,1, 0.842, 10505.639, 363.975, 52821.334 24/01/07,16:09:27,18,08,1, 11.9,1,1, 0.842, 10505.642, 363.991, 52821.346 24/01/07,16:09:27,19,08,1, 11.9,1,1, 0.842, 10505.631, 363.982, 52821.329 24/01/07,16:09:28,00,08,1, 11.9,1,1, 0.841, 10505.623, 363.982, 52821.329 24/01/07,16:09:28,01,08,1, 11.9,1,1, 0.841, 10505.663, 364.000, 52821.377 24/01/07,16:09:28,02,08,1, 11.9,1,1, 0.841, 10505.643, 363.999, 52821.333 24/01/07,16:09:28,03,08,1, 11.9,1,1, 0.841, 10505.658, 364.016, 52821.362 24/01/07,16:09:28,04,08,1, 11.9,1,1, 0.841, 10505.645, 363.978, 52821.297 24/01/07,16:09:28,05,08,1, 11.9,1,1, 0.841, 10505.644, 363.999, 52821.360 24/01/07,16:09:28,06,08,1, 11.9,1,1, 0.841, 10505.633, 363.985, 52821.352 24/01/07,16:09:28,07,08,1, 11.9,1,1, 0.841, 10505.634, 363.998, 52821.359 24/01/07,16:09:28,08,08,1, 11.9,1,1, 0.841, 10505.626, 363.984, 52821.346 24/01/07,16:09:28,09,08,1, 11.9,1,1, 0.841, 10505.634, 364.005, 52821.328 24/01/07,16:09:28,10,08,1, 11.9,1,1, 0.841, 10505.625, 363.989, 52821.305 24/01/07,16:09:28,11,08,1, 11.9,1,1, 0.841, 10505.648, 363.983, 52821.342 24/01/07,16:09:28,12,08,1, 11.9,1,1, 0.841, 10505.643, 363.996, 52821.358 24/01/07,16:09:28,13,08,1, 11.9,1,1, 0.841, 10505.631, 363.992, 52821.340 24/01/07,16:09:28,14,08,1, 11.9,1,1, 0.841, 10505.641, 363.993, 52821.341 24/01/07,16:09:28,15,08,1, 11.9,1,1, 0.841, 10505.654, 363.984, 52821.307 24/01/07,16:09:28,16,08,1, 11.9,1,1, 0.841, 10505.639, 363.995, 52821.297 24/01/07,16:09:28,17,08,1, 11.9,1,1, 0.841, 10505.647, 363.995, 52821.297 24/01/07,16:09:28,18,08,1, 11.9,1,1, 0.841, 10505.638, 363.975, 52821.320 24/01/07,16:09:28,19,08,1, 11.9,1,1, 0.841, 10505.616, 363.994, 52821.326 24/01/07,16:09:29,00,08,1, 11.9,1,1, 0.842, 10505.614, 363.994, 52821.326 24/01/07,16:09:29,01,08,1, 11.9,1,1, 0.842, 10505.614, 363.990, 52821.330 24/01/07,16:09:29,02,08,1, 11.9,1,1, 0.842, 10505.626, 364.010, 52821.285 24/01/07,16:09:29,03,08,1, 11.9,1,1, 0.842, 10505.652, 364.000, 52821.282 24/01/07,16:09:29,04,08,1, 11.9,1,1, 0.842, 10505.645, 363.970, 52821.323 24/01/07,16:09:29,05,08,1, 11.9,1,1, 0.842, 10505.641, 363.989, 52821.321 24/01/07,16:09:29,06,08,1, 11.9,1,1, 0.842, 10505.648, 363.991, 52821.322 24/01/07,16:09:29,07,08,1, 11.9,1,1, 0.842, 10505.652, 363.989, 52821.329 24/01/07,16:09:29,08,08,1, 11.9,1,1, 0.842, 10505.639, 363.986, 52821.325 24/01/07,16:09:29,09,08,1, 11.9,1,1, 0.842, 10505.644, 363.996, 52821.269 24/01/07,16:09:29,10,08,1, 11.9,1,1, 0.842, 10505.626, 363.982, 52821.317 24/01/07,16:09:29,11,08,1, 11.9,1,1, 0.842, 10505.648, 364.004, 52821.326 24/01/07,16:09:29,12,08,1, 11.9,1,1, 0.842, 10505.644, 363.984, 52821.333 24/01/07,16:09:29,13,08,1, 11.9,1,1, 0.842, 10505.648, 363.993, 52821.356 24/01/07,16:09:29,14,08,1, 11.9,1,1, 0.842, 10505.647, 363.995, 52821.346 24/01/07,16:09:29,15,08,1, 11.9,1,1, 0.842, 10505.659, 363.982, 52821.338 24/01/07,16:09:29,16,08,1, 11.9,1,1, 0.842, 10505.644, 363.983, 52821.291 24/01/07,16:09:29,17,08,1, 11.9,1,1, 0.842, 10505.665, 363.974, 52821.328 24/01/07,16:09:29,18,08,1, 11.9,1,1, 0.842, 10505.671, 363.986, 52821.347 24/01/07,16:09:29,19,08,1, 11.9,1,1, 0.842, 10505.638, 363.996, 52821.417 24/01/07,16:09:30,00,08,1, 11.9,1,1, 0.841, 10505.631, 363.996, 52821.417 24/01/07,16:09:30,01,08,1, 11.9,1,1, 0.841, 10505.674, 363.991, 52821.350 24/01/07,16:09:30,02,08,1, 11.9,1,1, 0.841, 10505.618, 363.989, 52821.307 24/01/07,16:09:30,03,08,1, 11.9,1,1, 0.841, 10505.627, 363.984, 52821.298 24/01/07,16:09:30,04,08,1, 11.9,1,1, 0.841, 10505.653, 363.989, 52821.323 24/01/07,16:09:30,05,08,1, 11.9,1,1, 0.841, 10505.638, 363.989, 52821.282 24/01/07,16:09:30,06,08,1, 11.9,1,1, 0.841, 10505.664, 363.970, 52821.354 24/01/07,16:09:30,07,08,1, 11.9,1,1, 0.841, 10505.633, 364.014, 52821.343 24/01/07,16:09:30,08,08,1, 11.9,1,1, 0.841, 10505.637, 363.995, 52821.272 24/01/07,16:09:30,09,08,1, 11.9,1,1, 0.841, 10505.626, 363.989, 52821.276 24/01/07,16:09:30,10,08,1, 11.9,1,1, 0.841, 10505.653, 363.993, 52821.275 24/01/07,16:09:30,11,08,1, 11.9,1,1, 0.841, 10505.681, 363.991, 52821.282 24/01/07,16:09:30,12,08,1, 11.9,1,1, 0.841, 10505.651, 363.985, 52821.365 24/01/07,16:09:30,13,08,1, 11.9,1,1, 0.841, 10505.653, 364.019, 52821.373 24/01/07,16:09:30,14,08,1, 11.9,1,1, 0.841, 10505.628, 363.990, 52821.394 24/01/07,16:09:30,15,08,1, 11.9,1,1, 0.841, 10505.649, 364.002, 52821.335 24/01/07,16:09:30,16,08,1, 11.9,1,1, 0.841, 10505.656, 364.022, 52821.288 24/01/07,16:09:30,17,08,1, 11.9,1,1, 0.841, 10505.670, 363.991, 52821.263 24/01/07,16:09:30,18,08,1, 11.9,1,1, 0.841, 10505.667, 363.990, 52821.335 24/01/07,16:09:30,19,08,1, 11.9,1,1, 0.841, 10505.658, 363.971, 52821.329 24/01/07,16:09:31,00,08,1, 11.9,1,1, 0.839, 10505.656, 363.971, 52821.329 24/01/07,16:09:31,01,08,1, 11.9,1,1, 0.839, 10505.651, 364.006, 52821.431 24/01/07,16:09:31,02,08,1, 11.9,1,1, 0.839, 10505.664, 363.990, 52821.389 24/01/07,16:09:31,03,08,1, 11.9,1,1, 0.839, 10505.653, 363.991, 52821.348 24/01/07,16:09:31,04,08,1, 11.9,1,1, 0.839, 10505.654, 363.984, 52821.301 24/01/07,16:09:31,05,08,1, 11.9,1,1, 0.839, 10505.657, 364.021, 52821.350 24/01/07,16:09:31,06,08,1, 11.9,1,1, 0.839, 10505.656, 364.011, 52821.328 24/01/07,16:09:31,07,08,1, 11.9,1,1, 0.839, 10505.658, 363.990, 52821.373 24/01/07,16:09:31,08,08,1, 11.9,1,1, 0.839, 10505.677, 363.984, 52821.384 24/01/07,16:09:31,09,08,1, 11.9,1,1, 0.839, 10505.689, 364.003, 52821.345 24/01/07,16:09:31,10,08,1, 11.9,1,1, 0.839, 10505.663, 363.995, 52821.304 24/01/07,16:09:31,11,08,1, 11.9,1,1, 0.839, 10505.652, 363.985, 52821.337 24/01/07,16:09:31,12,08,1, 11.9,1,1, 0.839, 10505.677, 363.990, 52821.274 24/01/07,16:09:31,13,08,1, 11.9,1,1, 0.839, 10505.664, 363.999, 52821.313 24/01/07,16:09:31,14,08,1, 11.9,1,1, 0.839, 10505.687, 364.010, 52821.396 24/01/07,16:09:31,15,08,1, 11.9,1,1, 0.839, 10505.672, 364.010, 52821.396 24/01/07,16:09:31,16,08,1, 11.9,1,1, 0.839, 10505.681, 363.982, 52821.374 24/01/07,16:09:31,17,08,1, 11.9,1,1, 0.839, 10505.698, 363.983, 52821.322 24/01/07,16:09:31,18,08,1, 11.9,1,1, 0.839, 10505.700, 363.966, 52821.269 24/01/07,16:09:31,19,08,1, 11.9,1,1, 0.839, 10505.678, 363.986, 52821.330 24/01/07,16:09:32,00,08,1, 11.9,1,1, 0.836, 10505.673, 363.986, 52821.330 24/01/07,16:09:32,01,08,1, 11.9,1,1, 0.836, 10505.673, 363.995, 52821.304 24/01/07,16:09:32,02,08,1, 11.9,1,1, 0.836, 10505.675, 363.987, 52821.418 24/01/07,16:09:32,03,08,1, 11.9,1,1, 0.836, 10505.673, 363.982, 52821.324 24/01/07,16:09:32,04,08,1, 11.9,1,1, 0.836, 10505.682, 363.965, 52821.234 24/01/07,16:09:32,05,08,1, 11.9,1,1, 0.836, 10505.687, 363.971, 52821.398 24/01/07,16:09:32,06,08,1, 11.9,1,1, 0.836, 10505.682, 363.966, 52821.361 24/01/07,16:09:32,07,08,1, 11.9,1,1, 0.836, 10505.681, 363.993, 52821.322 24/01/07,16:09:32,08,08,1, 11.9,1,1, 0.836, 10505.674, 363.997, 52821.261 24/01/07,16:09:32,09,08,1, 11.9,1,1, 0.836, 10505.667, 363.976, 52821.354 24/01/07,16:09:32,10,08,1, 11.9,1,1, 0.836, 10505.678, 363.967, 52821.367 24/01/07,16:09:32,11,08,1, 11.9,1,1, 0.836, 10505.696, 363.999, 52821.273 24/01/07,16:09:32,12,08,1, 11.9,1,1, 0.836, 10505.671, 363.991, 52821.357 24/01/07,16:09:32,13,08,1, 11.9,1,1, 0.836, 10505.722, 363.991, 52821.327 24/01/07,16:09:32,14,08,1, 11.9,1,1, 0.836, 10505.696, 363.987, 52821.303 24/01/07,16:09:32,15,08,1, 11.9,1,1, 0.836, 10505.694, 363.977, 52821.303 24/01/07,16:09:32,16,08,1, 11.9,1,1, 0.836, 10505.726, 363.981, 52821.355 24/01/07,16:09:32,17,08,1, 11.9,1,1, 0.836, 10505.705, 363.984, 52821.324 24/01/07,16:09:32,18,08,1, 11.9,1,1, 0.836, 10505.702, 364.009, 52821.324 24/01/07,16:09:32,19,08,1, 11.9,1,1, 0.836, 10505.723, 364.019, 52821.335 24/01/07,16:09:33,00,08,1, 11.9,1,1, 0.838, 10505.723, 364.019, 52821.335 24/01/07,16:09:33,01,08,1, 11.9,1,1, 0.838, 10505.704, 364.013, 52821.355 24/01/07,16:09:33,02,08,1, 11.9,1,1, 0.838, 10505.723, 363.994, 52821.388 24/01/07,16:09:33,03,08,1, 11.9,1,1, 0.838, 10505.712, 364.000, 52821.328 24/01/07,16:09:33,04,08,1, 11.9,1,1, 0.838, 10505.694, 363.996, 52821.264 24/01/07,16:09:33,05,08,1, 11.9,1,1, 0.838, 10505.715, 363.981, 52821.316 24/01/07,16:09:33,06,08,1, 11.9,1,1, 0.838, 10505.717, 364.000, 52821.311 24/01/07,16:09:33,07,08,1, 11.9,1,1, 0.838, 10505.694, 364.024, 52821.320 24/01/07,16:09:33,08,08,1, 11.9,1,1, 0.838, 10505.719, 364.018, 52821.276 24/01/07,16:09:33,09,08,1, 11.9,1,1, 0.838, 10505.718, 364.004, 52821.290 24/01/07,16:09:33,10,08,1, 11.9,1,1, 0.838, 10505.697, 363.991, 52821.326 24/01/07,16:09:33,11,08,1, 11.9,1,1, 0.838, 10505.703, 364.005, 52821.304 24/01/07,16:09:33,12,08,1, 11.9,1,1, 0.838, 10505.709, 363.994, 52821.233 24/01/07,16:09:33,13,08,1, 11.9,1,1, 0.838, 10505.691, 363.999, 52821.278 24/01/07,16:09:33,14,08,1, 11.9,1,1, 0.838, 10505.718, 363.997, 52821.323 24/01/07,16:09:33,15,08,1, 11.9,1,1, 0.838, 10505.719, 364.011, 52821.305 24/01/07,16:09:33,16,08,1, 11.9,1,1, 0.838, 10505.710, 364.003, 52821.287 24/01/07,16:09:33,17,08,1, 11.9,1,1, 0.838, 10505.727, 364.008, 52821.276 24/01/07,16:09:33,18,08,1, 11.9,1,1, 0.838, 10505.714, 364.035, 52821.302 24/01/07,16:09:33,19,08,1, 11.9,1,1, 0.838, 10505.708, 364.015, 52821.298 24/01/07,16:09:34,00,08,1, 11.9,1,1, 0.842, 10505.706, 364.015, 52821.298 24/01/07,16:09:34,01,08,1, 11.9,1,1, 0.842, 10505.714, 364.022, 52821.297 24/01/07,16:09:34,02,08,1, 11.9,1,1, 0.842, 10505.725, 364.007, 52821.274 24/01/07,16:09:34,03,08,1, 11.9,1,1, 0.842, 10505.716, 364.009, 52821.343 24/01/07,16:09:34,04,08,1, 11.9,1,1, 0.842, 10505.700, 364.015, 52821.259 24/01/07,16:09:34,05,08,1, 11.9,1,1, 0.842, 10505.691, 363.998, 52821.343 24/01/07,16:09:34,06,08,1, 11.9,1,1, 0.842, 10505.712, 364.021, 52821.415 24/01/07,16:09:34,07,08,1, 11.9,1,1, 0.842, 10505.710, 364.010, 52821.377 24/01/07,16:09:34,08,08,1, 11.9,1,1, 0.842, 10505.744, 364.010, 52821.362 24/01/07,16:09:34,09,08,1, 11.9,1,1, 0.842, 10505.739, 363.994, 52821.380 24/01/07,16:09:34,10,08,1, 11.9,1,1, 0.842, 10505.717, 364.004, 52821.337 24/01/07,16:09:34,11,08,1, 11.9,1,1, 0.842, 10505.726, 363.979, 52821.326 24/01/07,16:09:34,12,08,1, 11.9,1,1, 0.842, 10505.719, 364.018, 52821.254 24/01/07,16:09:34,13,08,1, 11.9,1,1, 0.842, 10505.692, 364.010, 52821.312 24/01/07,16:09:34,14,08,1, 11.9,1,1, 0.842, 10505.723, 364.015, 52821.415 24/01/07,16:09:34,15,08,1, 11.9,1,1, 0.842, 10505.717, 364.003, 52821.278 24/01/07,16:09:34,16,08,1, 11.9,1,1, 0.842, 10505.721, 363.985, 52821.330 24/01/07,16:09:34,17,08,1, 11.9,1,1, 0.842, 10505.713, 364.013, 52821.279 24/01/07,16:09:34,18,08,1, 11.9,1,1, 0.842, 10505.708, 363.990, 52821.339 24/01/07,16:09:34,19,08,1, 11.9,1,1, 0.842, 10505.720, 364.016, 52821.376 24/01/07,16:09:35,00,08,1, 11.9,1,1, 0.838, 10505.714, 364.016, 52821.376 24/01/07,16:09:35,01,08,1, 11.9,1,1, 0.838, 10505.708, 364.036, 52821.397 24/01/07,16:09:35,02,08,1, 11.9,1,1, 0.838, 10505.714, 364.003, 52821.357 24/01/07,16:09:35,03,08,1, 11.9,1,1, 0.838, 10505.725, 363.989, 52821.290 24/01/07,16:09:35,04,08,1, 11.9,1,1, 0.838, 10505.700, 364.032, 52821.347 24/01/07,16:09:35,05,08,1, 11.9,1,1, 0.838, 10505.724, 364.032, 52821.334 24/01/07,16:09:35,06,08,1, 11.9,1,1, 0.838, 10505.715, 364.007, 52821.311 24/01/07,16:09:35,07,08,1, 11.9,1,1, 0.838, 10505.729, 363.997, 52821.339 24/01/07,16:09:35,08,08,1, 11.9,1,1, 0.838, 10505.702, 364.045, 52821.339 24/01/07,16:09:35,09,08,1, 11.9,1,1, 0.838, 10505.696, 364.042, 52821.377 24/01/07,16:09:35,10,08,1, 11.9,1,1, 0.838, 10505.702, 364.006, 52821.342 24/01/07,16:09:35,11,08,1, 11.9,1,1, 0.838, 10505.699, 364.021, 52821.371 24/01/07,16:09:35,12,08,1, 11.9,1,1, 0.838, 10505.687, 364.014, 52821.389 24/01/07,16:09:35,13,08,1, 11.9,1,1, 0.838, 10505.732, 364.004, 52821.366 24/01/07,16:09:35,14,08,1, 11.9,1,1, 0.838, 10505.697, 364.028, 52821.470 24/01/07,16:09:35,15,08,1, 11.9,1,1, 0.838, 10505.727, 364.009, 52821.226 24/01/07,16:09:35,16,08,1, 11.9,1,1, 0.838, 10505.696, 364.011, 52821.253 24/01/07,16:09:35,17,08,1, 11.9,1,1, 0.838, 10505.709, 364.022, 52821.248 24/01/07,16:09:35,18,08,1, 11.9,1,1, 0.838, 10505.698, 364.008, 52821.335 24/01/07,16:09:35,19,08,1, 11.9,1,1, 0.838, 10505.706, 364.025, 52821.320 24/01/07,16:09:36,00,08,1, 11.9,1,1, 0.838, 10505.698, 364.025, 52821.320 24/01/07,16:09:36,01,08,1, 11.9,1,1, 0.838, 10505.673, 364.004, 52821.371 24/01/07,16:09:36,02,08,1, 11.9,1,1, 0.838, 10505.693, 364.019, 52821.334 24/01/07,16:09:36,03,08,1, 11.9,1,1, 0.838, 10505.694, 363.984, 52821.347 24/01/07,16:09:36,04,08,1, 11.9,1,1, 0.838, 10505.702, 364.015, 52821.320 24/01/07,16:09:36,05,08,1, 11.9,1,1, 0.838, 10505.720, 364.005, 52821.377 24/01/07,16:09:36,06,08,1, 11.9,1,1, 0.838, 10505.697, 364.003, 52821.256 24/01/07,16:09:36,07,08,1, 11.9,1,1, 0.838, 10505.723, 364.041, 52821.313 24/01/07,16:09:36,08,08,1, 11.9,1,1, 0.838, 10505.674, 364.034, 52821.359 24/01/07,16:09:36,09,08,1, 11.9,1,1, 0.838, 10505.701, 364.013, 52821.326 24/01/07,16:09:36,10,08,1, 11.9,1,1, 0.838, 10505.706, 364.015, 52821.266 24/01/07,16:09:36,11,08,1, 11.9,1,1, 0.838, 10505.706, 363.999, 52821.252 24/01/07,16:09:36,12,08,1, 11.9,1,1, 0.838, 10505.707, 363.988, 52821.283 24/01/07,16:09:36,13,08,1, 11.9,1,1, 0.838, 10505.703, 364.022, 52821.297 24/01/07,16:09:36,14,08,1, 11.9,1,1, 0.838, 10505.690, 364.039, 52821.350 24/01/07,16:09:36,15,08,1, 11.9,1,1, 0.838, 10505.693, 364.031, 52821.310 24/01/07,16:09:36,16,08,1, 11.9,1,1, 0.838, 10505.701, 364.018, 52821.320 24/01/07,16:09:36,17,08,1, 11.9,1,1, 0.838, 10505.677, 364.006, 52821.313 24/01/07,16:09:36,18,08,1, 11.9,1,1, 0.838, 10505.713, 364.014, 52821.307 24/01/07,16:09:36,19,08,1, 11.9,1,1, 0.838, 10505.688, 364.026, 52821.371 24/01/07,16:09:37,00,08,1, 12.0,1,1, 0.840, 10505.681, 364.026, 52821.371 24/01/07,16:09:37,01,08,1, 12.0,1,1, 0.840, 10505.685, 364.030, 52821.353 24/01/07,16:09:37,02,08,1, 12.0,1,1, 0.840, 10505.703, 364.008, 52821.298 24/01/07,16:09:37,03,08,1, 12.0,1,1, 0.840, 10505.690, 364.012, 52821.324 24/01/07,16:09:37,04,08,1, 12.0,1,1, 0.840, 10505.679, 364.014, 52821.274 24/01/07,16:09:37,05,08,1, 12.0,1,1, 0.840, 10505.702, 364.010, 52821.275 24/01/07,16:09:37,06,08,1, 12.0,1,1, 0.840, 10505.708, 364.007, 52821.379 24/01/07,16:09:37,07,08,1, 12.0,1,1, 0.840, 10505.724, 364.020, 52821.380 24/01/07,16:09:37,08,08,1, 12.0,1,1, 0.840, 10505.692, 364.007, 52821.290 24/01/07,16:09:37,09,08,1, 12.0,1,1, 0.840, 10505.703, 364.025, 52821.349 24/01/07,16:09:37,10,08,1, 12.0,1,1, 0.840, 10505.690, 364.046, 52821.318 24/01/07,16:09:37,11,08,1, 12.0,1,1, 0.840, 10505.703, 364.017, 52821.327 24/01/07,16:09:37,12,08,1, 12.0,1,1, 0.840, 10505.720, 363.996, 52821.288 24/01/07,16:09:37,13,08,1, 12.0,1,1, 0.840, 10505.699, 364.019, 52821.311 24/01/07,16:09:37,14,08,1, 12.0,1,1, 0.840, 10505.712, 364.005, 52821.367 24/01/07,16:09:37,15,08,1, 12.0,1,1, 0.840, 10505.705, 364.035, 52821.390 24/01/07,16:09:37,16,08,1, 12.0,1,1, 0.840, 10505.716, 363.997, 52821.284 24/01/07,16:09:37,17,08,1, 12.0,1,1, 0.840, 10505.719, 363.994, 52821.293 24/01/07,16:09:37,18,08,1, 12.0,1,1, 0.840, 10505.691, 364.006, 52821.253 24/01/07,16:09:37,19,08,1, 12.0,1,1, 0.840, 10505.697, 364.011, 52821.376 24/01/07,16:09:38,00,08,1, 11.9,1,1, 0.837, 10505.689, 364.011, 52821.376 24/01/07,16:09:38,01,08,1, 11.9,1,1, 0.837, 10505.704, 364.016, 52821.291 24/01/07,16:09:38,02,08,1, 11.9,1,1, 0.837, 10505.676, 363.992, 52821.335 24/01/07,16:09:38,03,08,1, 11.9,1,1, 0.837, 10505.702, 364.007, 52821.263 24/01/07,16:09:38,04,08,1, 11.9,1,1, 0.837, 10505.714, 363.999, 52821.358 24/01/07,16:09:38,05,08,1, 11.9,1,1, 0.837, 10505.701, 363.999, 52821.270 24/01/07,16:09:38,06,08,1, 11.9,1,1, 0.837, 10505.712, 364.023, 52821.308 24/01/07,16:09:38,07,08,1, 11.9,1,1, 0.837, 10505.704, 363.999, 52821.349 24/01/07,16:09:38,08,08,1, 11.9,1,1, 0.837, 10505.698, 364.027, 52821.325 24/01/07,16:09:38,09,08,1, 11.9,1,1, 0.837, 10505.701, 363.977, 52821.317 24/01/07,16:09:38,10,08,1, 11.9,1,1, 0.837, 10505.678, 363.966, 52821.310 24/01/07,16:09:38,11,08,1, 11.9,1,1, 0.837, 10505.700, 363.994, 52821.274 24/01/07,16:09:38,12,08,1, 11.9,1,1, 0.837, 10505.706, 363.999, 52821.359 24/01/07,16:09:38,13,08,1, 11.9,1,1, 0.837, 10505.689, 363.979, 52821.338 24/01/07,16:09:38,14,08,1, 11.9,1,1, 0.837, 10505.680, 364.013, 52821.385 24/01/07,16:09:38,15,08,1, 11.9,1,1, 0.837, 10505.706, 363.976, 52821.285 24/01/07,16:09:38,16,08,1, 11.9,1,1, 0.837, 10505.693, 364.008, 52821.332 24/01/07,16:09:38,17,08,1, 11.9,1,1, 0.837, 10505.703, 363.984, 52821.326 24/01/07,16:09:38,18,08,1, 11.9,1,1, 0.837, 10505.698, 364.002, 52821.310 24/01/07,16:09:38,19,08,1, 11.9,1,1, 0.837, 10505.703, 363.979, 52821.289 24/01/07,16:09:39,00,08,1, 11.9,1,1, 0.834, 10505.698, 363.979, 52821.289 24/01/07,16:09:39,01,08,1, 11.9,1,1, 0.834, 10505.687, 363.990, 52821.289 24/01/07,16:09:39,02,08,1, 11.9,1,1, 0.834, 10505.700, 364.017, 52821.243 24/01/07,16:09:39,03,08,1, 11.9,1,1, 0.834, 10505.714, 363.995, 52821.342 24/01/07,16:09:39,04,08,1, 11.9,1,1, 0.834, 10505.703, 364.001, 52821.218 24/01/07,16:09:39,05,08,1, 11.9,1,1, 0.834, 10505.722, 364.006, 52821.245 24/01/07,16:09:39,06,08,1, 11.9,1,1, 0.834, 10505.711, 363.983, 52821.249 24/01/07,16:09:39,07,08,1, 11.9,1,1, 0.834, 10505.694, 363.988, 52821.331 24/01/07,16:09:39,08,08,1, 11.9,1,1, 0.834, 10505.691, 363.997, 52821.364 24/01/07,16:09:39,09,08,1, 11.9,1,1, 0.834, 10505.694, 364.005, 52821.326 24/01/07,16:09:39,10,08,1, 11.9,1,1, 0.834, 10505.690, 364.007, 52821.252 24/01/07,16:09:39,11,08,1, 11.9,1,1, 0.834, 10505.710, 364.003, 52821.313 24/01/07,16:09:39,12,08,1, 11.9,1,1, 0.834, 10505.699, 363.999, 52821.348 24/01/07,16:09:39,13,08,1, 11.9,1,1, 0.834, 10505.672, 363.991, 52821.304 24/01/07,16:09:39,14,08,1, 11.9,1,1, 0.834, 10505.707, 364.020, 52821.294 24/01/07,16:09:39,15,08,1, 11.9,1,1, 0.834, 10505.689, 363.998, 52821.268 24/01/07,16:09:39,16,08,1, 11.9,1,1, 0.834, 10505.682, 364.001, 52821.364 24/01/07,16:09:39,17,08,1, 11.9,1,1, 0.834, 10505.693, 364.004, 52821.336 24/01/07,16:09:39,18,08,1, 11.9,1,1, 0.834, 10505.690, 364.016, 52821.285 24/01/07,16:09:39,19,08,1, 11.9,1,1, 0.834, 10505.681, 364.005, 52821.316 24/01/07,16:09:40,00,08,1, 11.8,1,1, 0.840, 10505.673, 364.005, 52821.316 24/01/07,16:09:40,01,08,1, 11.8,1,1, 0.840, 10505.687, 364.003, 52821.365 24/01/07,16:09:40,02,08,1, 11.8,1,1, 0.840, 10505.681, 364.002, 52821.362 24/01/07,16:09:40,03,08,1, 11.8,1,1, 0.840, 10505.695, 364.012, 52821.319 24/01/07,16:09:40,04,08,1, 11.8,1,1, 0.840, 10505.715, 363.998, 52821.356 24/01/07,16:09:40,05,08,1, 11.8,1,1, 0.840, 10505.639, 364.007, 52821.331 24/01/07,16:09:40,06,08,1, 11.8,1,1, 0.840, 10505.712, 364.006, 52821.277 24/01/07,16:09:40,07,08,1, 11.8,1,1, 0.840, 10505.695, 364.006, 52821.324 24/01/07,16:09:40,08,08,1, 11.8,1,1, 0.840, 10505.681, 364.015, 52821.260 24/01/07,16:09:40,09,08,1, 11.8,1,1, 0.840, 10505.708, 364.012, 52821.332 24/01/07,16:09:40,10,08,1, 11.8,1,1, 0.840, 10505.669, 364.017, 52821.291 24/01/07,16:09:40,11,08,1, 11.8,1,1, 0.840, 10505.671, 363.998, 52821.265 24/01/07,16:09:40,12,08,1, 11.8,1,1, 0.840, 10505.681, 364.004, 52821.311 24/01/07,16:09:40,13,08,1, 11.8,1,1, 0.840, 10505.704, 364.002, 52821.261 24/01/07,16:09:40,14,08,1, 11.8,1,1, 0.840, 10505.684, 363.999, 52821.311 24/01/07,16:09:40,15,08,1, 11.8,1,1, 0.840, 10505.688, 364.005, 52821.318 24/01/07,16:09:40,16,08,1, 11.8,1,1, 0.840, 10505.713, 363.999, 52821.248 24/01/07,16:09:40,17,08,1, 11.8,1,1, 0.840, 10505.675, 363.974, 52821.230 24/01/07,16:09:40,18,08,1, 11.8,1,1, 0.840, 10505.692, 363.997, 52821.315 24/01/07,16:09:40,19,08,1, 11.8,1,1, 0.840, 10505.692, 364.003, 52821.304 24/01/07,16:09:41,00,08,1, 11.9,1,1, 0.839, 10505.689, 364.003, 52821.304 24/01/07,16:09:41,01,08,1, 11.9,1,1, 0.839, 10505.678, 364.000, 52821.276 24/01/07,16:09:41,02,08,1, 11.9,1,1, 0.839, 10505.699, 363.987, 52821.278 24/01/07,16:09:41,03,08,1, 11.9,1,1, 0.839, 10505.696, 364.004, 52821.262 24/01/07,16:09:41,04,08,1, 11.9,1,1, 0.839, 10505.697, 364.008, 52821.331 24/01/07,16:09:41,05,08,1, 11.9,1,1, 0.839, 10505.684, 363.979, 52821.311 24/01/07,16:09:41,06,08,1, 11.9,1,1, 0.839, 10505.682, 363.995, 52821.262 24/01/07,16:09:41,07,08,1, 11.9,1,1, 0.839, 10505.689, 364.000, 52821.275 24/01/07,16:09:41,08,08,1, 11.9,1,1, 0.839, 10505.699, 364.002, 52821.349 24/01/07,16:09:41,09,08,1, 11.9,1,1, 0.839, 10505.703, 364.008, 52821.318 24/01/07,16:09:41,10,08,1, 11.9,1,1, 0.839, 10505.678, 363.970, 52821.258 24/01/07,16:09:41,11,08,1, 11.9,1,1, 0.839, 10505.681, 363.971, 52821.258 24/01/07,16:09:41,12,08,1, 11.9,1,1, 0.839, 10505.729, 363.994, 52821.105 24/01/07,16:09:41,13,08,1, 11.9,1,1, 0.839, 10505.696, 363.987, 52821.259 24/01/07,16:09:41,14,08,1, 11.9,1,1, 0.839, 10505.682, 363.998, 52821.282 24/01/07,16:09:41,15,08,1, 11.9,1,1, 0.839, 10505.688, 364.003, 52821.312 24/01/07,16:09:41,16,08,1, 11.9,1,1, 0.839, 10505.687, 363.967, 52821.249 24/01/07,16:09:41,17,08,1, 11.9,1,1, 0.839, 10505.682, 363.967, 52821.267 24/01/07,16:09:41,18,08,1, 11.9,1,1, 0.839, 10505.654, 363.991, 52821.261 24/01/07,16:09:41,19,08,1, 11.9,1,1, 0.839, 10505.698, 363.976, 52821.304 24/01/07,16:09:42,00,07,1, 11.9,1,1, 0.836, 10505.698, 363.976, 52821.304 24/01/07,16:09:42,01,07,1, 11.9,1,1, 0.836, 10505.682, 364.006, 52821.298 24/01/07,16:09:42,02,07,1, 11.9,1,1, 0.836, 10505.679, 363.984, 52821.328 24/01/07,16:09:42,03,07,1, 11.9,1,1, 0.836, 10505.701, 364.003, 52821.321 24/01/07,16:09:42,04,07,1, 11.9,1,1, 0.836, 10505.689, 363.987, 52821.277 24/01/07,16:09:42,05,07,1, 11.9,1,1, 0.836, 10505.683, 363.979, 52821.308 24/01/07,16:09:42,06,07,1, 11.9,1,1, 0.836, 10505.686, 363.974, 52821.269 24/01/07,16:09:42,07,07,1, 11.9,1,1, 0.836, 10505.691, 363.985, 52821.273 24/01/07,16:09:42,08,07,1, 11.9,1,1, 0.836, 10505.706, 363.991, 52821.369 24/01/07,16:09:42,09,07,1, 11.9,1,1, 0.836, 10505.677, 364.006, 52821.330 24/01/07,16:09:42,10,07,1, 11.9,1,1, 0.836, 10505.668, 363.975, 52821.262 24/01/07,16:09:42,11,07,1, 11.9,1,1, 0.836, 10505.685, 364.011, 52821.302 24/01/07,16:09:42,12,07,1, 11.9,1,1, 0.836, 10505.693, 363.979, 52821.241 24/01/07,16:09:42,13,07,1, 11.9,1,1, 0.836, 10505.676, 363.993, 52821.259 24/01/07,16:09:42,14,07,1, 11.9,1,1, 0.836, 10505.677, 364.004, 52821.321 24/01/07,16:09:42,15,07,1, 11.9,1,1, 0.836, 10505.682, 363.990, 52821.282 24/01/07,16:09:42,16,07,1, 11.9,1,1, 0.836, 10505.669, 363.999, 52821.337 24/01/07,16:09:42,17,07,1, 11.9,1,1, 0.836, 10505.672, 363.982, 52821.317 24/01/07,16:09:42,18,07,1, 11.9,1,1, 0.836, 10505.670, 363.996, 52821.276 24/01/07,16:09:42,19,07,1, 11.9,1,1, 0.836, 10505.687, 363.978, 52821.275 24/01/07,16:09:43,00,07,1, 11.9,1,1, 0.839, 10505.681, 363.978, 52821.275 24/01/07,16:09:43,01,07,1, 11.9,1,1, 0.839, 10505.681, 363.997, 52821.269 24/01/07,16:09:43,02,07,1, 11.9,1,1, 0.839, 10505.672, 364.025, 52821.387 24/01/07,16:09:43,03,07,1, 11.9,1,1, 0.839, 10505.678, 364.005, 52821.569 24/01/07,16:09:43,04,07,1, 11.9,1,1, 0.839, 10505.711, 363.975, 52821.153 24/01/07,16:09:43,05,07,1, 11.9,1,1, 0.839, 10505.687, 363.982, 52821.188 24/01/07,16:09:43,06,07,1, 11.9,1,1, 0.839, 10505.699, 363.959, 52821.176 24/01/07,16:09:43,07,07,1, 11.9,1,1, 0.839, 10505.716, 363.972, 52821.213 24/01/07,16:09:43,08,07,1, 11.9,1,1, 0.839, 10505.690, 363.959, 52821.037 24/01/07,16:09:43,09,07,1, 11.9,1,1, 0.839, 10505.668, 363.989, 52821.244 24/01/07,16:09:43,10,07,1, 11.9,1,1, 0.839, 10505.665, 364.012, 52821.271 24/01/07,16:09:43,11,07,1, 11.9,1,1, 0.839, 10505.695, 363.977, 52821.281 24/01/07,16:09:43,12,07,1, 11.9,1,1, 0.839, 10505.676, 363.981, 52821.326 24/01/07,16:09:43,13,07,1, 11.9,1,1, 0.839, 10505.694, 363.975, 52821.233 24/01/07,16:09:43,14,07,1, 11.9,1,1, 0.839, 10505.696, 363.950, 52821.209 24/01/07,16:09:43,15,07,1, 11.9,1,1, 0.839, 10505.684, 363.975, 52821.320 24/01/07,16:09:43,16,07,1, 11.9,1,1, 0.839, 10505.687, 363.977, 52821.278 24/01/07,16:09:43,17,07,1, 11.9,1,1, 0.839, 10505.675, 363.974, 52821.234 24/01/07,16:09:43,18,07,1, 11.9,1,1, 0.839, 10505.694, 363.959, 52821.257 24/01/07,16:09:43,19,07,1, 11.9,1,1, 0.839, 10505.685, 363.974, 52821.249 24/01/07,16:09:44,00,07,1, 11.9,1,1, 0.839, 10505.681, 363.974, 52821.249 24/01/07,16:09:44,01,07,1, 11.9,1,1, 0.839, 10505.691, 364.018, 52821.378 24/01/07,16:09:44,02,07,1, 11.9,1,1, 0.839, 10505.695, 363.964, 52821.207 24/01/07,16:09:44,03,07,1, 11.9,1,1, 0.839, 10505.698, 363.978, 52821.258 24/01/07,16:09:44,04,07,1, 11.9,1,1, 0.839, 10505.674, 363.989, 52821.204 24/01/07,16:09:44,05,07,1, 11.9,1,1, 0.839, 10505.666, 363.977, 52821.205 24/01/07,16:09:44,06,07,1, 11.9,1,1, 0.839, 10505.689, 363.994, 52821.295 24/01/07,16:09:44,07,07,1, 11.9,1,1, 0.839, 10505.668, 363.984, 52821.324 24/01/07,16:09:44,08,07,1, 11.9,1,1, 0.839, 10505.664, 363.986, 52821.331 24/01/07,16:09:44,09,07,1, 11.9,1,1, 0.839, 10505.669, 363.954, 52821.172 24/01/07,16:09:44,10,07,1, 11.9,1,1, 0.839, 10505.698, 363.975, 52821.240 24/01/07,16:09:44,11,07,1, 11.9,1,1, 0.839, 10505.700, 363.981, 52821.239 24/01/07,16:09:44,12,07,1, 11.9,1,1, 0.839, 10505.697, 363.966, 52821.266 24/01/07,16:09:44,13,07,1, 11.9,1,1, 0.839, 10505.681, 363.990, 52821.235 24/01/07,16:09:44,14,07,1, 11.9,1,1, 0.839, 10505.665, 363.941, 52821.228 24/01/07,16:09:44,15,07,1, 11.9,1,1, 0.839, 10505.677, 363.988, 52821.270 24/01/07,16:09:44,16,07,1, 11.9,1,1, 0.839, 10505.642, 363.978, 52821.265 24/01/07,16:09:44,17,07,1, 11.9,1,1, 0.839, 10505.648, 363.986, 52821.257 24/01/07,16:09:44,18,07,1, 11.9,1,1, 0.839, 10505.684, 363.996, 52821.286 24/01/07,16:09:44,19,07,1, 11.9,1,1, 0.839, 10505.643, 363.982, 52821.262 24/01/07,16:09:45,00,07,1, 11.9,1,1, 0.837, 10505.639, 363.982, 52821.262 24/01/07,16:09:45,01,07,1, 11.9,1,1, 0.837, 10505.635, 363.992, 52821.263 24/01/07,16:09:45,02,07,1, 11.9,1,1, 0.837, 10505.651, 363.971, 52821.242 24/01/07,16:09:45,03,07,1, 11.9,1,1, 0.837, 10505.640, 363.996, 52821.242 24/01/07,16:09:45,04,07,1, 11.9,1,1, 0.837, 10505.653, 363.962, 52821.202 24/01/07,16:09:45,05,07,1, 11.9,1,1, 0.837, 10505.647, 363.970, 52821.267 24/01/07,16:09:45,06,07,1, 11.9,1,1, 0.837, 10505.678, 363.983, 52821.304 24/01/07,16:09:45,07,07,1, 11.9,1,1, 0.837, 10505.658, 363.960, 52821.278 24/01/07,16:09:45,08,07,1, 11.9,1,1, 0.837, 10505.663, 363.970, 52821.273 24/01/07,16:09:45,09,07,1, 11.9,1,1, 0.837, 10505.671, 363.994, 52821.297 24/01/07,16:09:45,10,07,1, 11.9,1,1, 0.837, 10505.658, 363.952, 52821.248 24/01/07,16:09:45,11,07,1, 11.9,1,1, 0.837, 10505.666, 363.970, 52821.260 24/01/07,16:09:45,12,07,1, 11.9,1,1, 0.837, 10505.685, 363.988, 52821.250 24/01/07,16:09:45,13,07,1, 11.9,1,1, 0.837, 10505.645, 363.968, 52821.276 24/01/07,16:09:45,14,07,1, 11.9,1,1, 0.837, 10505.661, 364.001, 52821.257 24/01/07,16:09:45,15,07,1, 11.9,1,1, 0.837, 10505.665, 363.966, 52821.273 24/01/07,16:09:45,16,07,1, 11.9,1,1, 0.837, 10505.654, 363.986, 52821.281 24/01/07,16:09:45,17,07,1, 11.9,1,1, 0.837, 10505.649, 363.970, 52821.240 24/01/07,16:09:45,18,07,1, 11.9,1,1, 0.837, 10505.666, 363.948, 52821.249 24/01/07,16:09:45,19,07,1, 11.9,1,1, 0.837, 10505.665, 363.970, 52821.235 24/01/07,16:09:46,00,07,1, 11.9,1,1, 0.842, 10505.664, 363.970, 52821.235 24/01/07,16:09:46,01,07,1, 11.9,1,1, 0.842, 10505.703, 363.950, 52821.166 24/01/07,16:09:46,02,07,1, 11.9,1,1, 0.842, 10505.679, 363.960, 52821.216 24/01/07,16:09:46,03,07,1, 11.9,1,1, 0.842, 10505.657, 363.976, 52821.241 24/01/07,16:09:46,04,07,1, 11.9,1,1, 0.842, 10505.674, 363.948, 52821.235 24/01/07,16:09:46,05,07,1, 11.9,1,1, 0.842, 10505.671, 363.972, 52821.236 24/01/07,16:09:46,06,07,1, 11.9,1,1, 0.842, 10505.660, 363.952, 52821.235 24/01/07,16:09:46,07,07,1, 11.9,1,1, 0.842, 10505.626, 363.958, 52821.258 24/01/07,16:09:46,08,07,1, 11.9,1,1, 0.842, 10505.667, 363.973, 52821.270 24/01/07,16:09:46,09,07,1, 11.9,1,1, 0.842, 10505.653, 363.942, 52821.314 24/01/07,16:09:46,10,07,1, 11.9,1,1, 0.842, 10505.700, 363.953, 52821.274 24/01/07,16:09:46,11,07,1, 11.9,1,1, 0.842, 10505.670, 363.962, 52821.223 24/01/07,16:09:46,12,07,1, 11.9,1,1, 0.842, 10505.686, 363.969, 52821.267 24/01/07,16:09:46,13,07,1, 11.9,1,1, 0.842, 10505.652, 363.964, 52821.380 24/01/07,16:09:46,14,07,1, 11.9,1,1, 0.842, 10505.657, 363.957, 52821.262 24/01/07,16:09:46,15,07,1, 11.9,1,1, 0.842, 10505.649, 363.964, 52821.282 24/01/07,16:09:46,16,07,1, 11.9,1,1, 0.842, 10505.664, 363.986, 52821.281 24/01/07,16:09:46,17,07,1, 11.9,1,1, 0.842, 10505.659, 363.943, 52821.244 24/01/07,16:09:46,18,07,1, 11.9,1,1, 0.842, 10505.676, 363.988, 52821.264 24/01/07,16:09:46,19,07,1, 11.9,1,1, 0.842, 10505.656, 363.980, 52821.271 24/01/07,16:09:47,00,07,1, 11.9,1,1, 0.837, 10505.648, 363.980, 52821.271 24/01/07,16:09:47,01,07,1, 11.9,1,1, 0.837, 10505.716, 363.980, 52821.293 24/01/07,16:09:47,02,07,1, 11.9,1,1, 0.837, 10505.681, 363.990, 52821.320 24/01/07,16:09:47,03,07,1, 11.9,1,1, 0.837, 10505.672, 363.985, 52821.344 24/01/07,16:09:47,04,07,1, 11.9,1,1, 0.837, 10505.692, 363.976, 52821.245 24/01/07,16:09:47,05,07,1, 11.9,1,1, 0.837, 10505.671, 363.992, 52821.244 24/01/07,16:09:47,06,07,1, 11.9,1,1, 0.837, 10505.652, 363.966, 52821.236 24/01/07,16:09:47,07,07,1, 11.9,1,1, 0.837, 10505.688, 363.991, 52821.252 24/01/07,16:09:47,08,07,1, 11.9,1,1, 0.837, 10505.655, 364.002, 52821.295 24/01/07,16:09:47,09,07,1, 11.9,1,1, 0.837, 10505.678, 364.004, 52821.353 24/01/07,16:09:47,10,07,1, 11.9,1,1, 0.837, 10505.676, 364.001, 52821.325 24/01/07,16:09:47,11,07,1, 11.9,1,1, 0.837, 10505.673, 364.021, 52821.279 24/01/07,16:09:47,12,07,1, 11.9,1,1, 0.837, 10505.689, 363.989, 52821.263 24/01/07,16:09:47,13,07,1, 11.9,1,1, 0.837, 10505.690, 364.005, 52821.305 24/01/07,16:09:47,14,07,1, 11.9,1,1, 0.837, 10505.673, 363.987, 52821.306 24/01/07,16:09:47,15,07,1, 11.9,1,1, 0.837, 10505.685, 363.983, 52821.342 24/01/07,16:09:47,16,07,1, 11.9,1,1, 0.837, 10505.686, 363.960, 52821.312 24/01/07,16:09:47,17,07,1, 11.9,1,1, 0.837, 10505.690, 363.965, 52821.305 24/01/07,16:09:47,18,07,1, 11.9,1,1, 0.837, 10505.713, 363.963, 52821.284 24/01/07,16:09:47,19,07,1, 11.9,1,1, 0.837, 10505.690, 363.932, 52821.054 24/01/07,16:09:48,00,07,1, 11.8,1,1, 0.837, 10505.689, 363.932, 52821.054 24/01/07,16:09:48,01,07,1, 11.8,1,1, 0.837, 10505.677, 363.987, 52821.294 24/01/07,16:09:48,02,07,1, 11.8,1,1, 0.837, 10505.673, 363.960, 52821.290 24/01/07,16:09:48,03,07,1, 11.8,1,1, 0.837, 10505.681, 363.962, 52821.320 24/01/07,16:09:48,04,07,1, 11.8,1,1, 0.837, 10505.667, 363.988, 52821.353 24/01/07,16:09:48,05,07,1, 11.8,1,1, 0.837, 10505.650, 363.968, 52821.298 24/01/07,16:09:48,06,07,1, 11.8,1,1, 0.837, 10505.665, 363.975, 52821.239 24/01/07,16:09:48,07,07,1, 11.8,1,1, 0.837, 10505.665, 363.973, 52821.284 24/01/07,16:09:48,08,07,1, 11.8,1,1, 0.837, 10505.670, 363.966, 52821.322 24/01/07,16:09:48,09,07,1, 11.8,1,1, 0.837, 10505.666, 363.984, 52821.311 24/01/07,16:09:48,10,07,1, 11.8,1,1, 0.837, 10505.662, 363.984, 52821.303 24/01/07,16:09:48,11,07,1, 11.8,1,1, 0.837, 10505.673, 363.975, 52821.161 24/01/07,16:09:48,12,07,1, 11.8,1,1, 0.837, 10505.685, 364.007, 52821.308 24/01/07,16:09:48,13,07,1, 11.8,1,1, 0.837, 10505.690, 364.010, 52821.300 24/01/07,16:09:48,14,07,1, 11.8,1,1, 0.837, 10505.673, 363.994, 52821.312 24/01/07,16:09:48,15,07,1, 11.8,1,1, 0.837, 10505.681, 363.997, 52821.342 24/01/07,16:09:48,16,07,1, 11.8,1,1, 0.837, 10505.667, 363.979, 52821.304 24/01/07,16:09:48,17,07,1, 11.8,1,1, 0.837, 10505.676, 364.008, 52821.272 24/01/07,16:09:48,18,07,1, 11.8,1,1, 0.837, 10505.651, 363.995, 52821.282 24/01/07,16:09:48,19,07,1, 11.8,1,1, 0.837, 10505.686, 363.990, 52821.298 24/01/07,16:09:49,00,07,1, 11.9,1,1, 0.837, 10505.681, 363.990, 52821.298 24/01/07,16:09:49,01,07,1, 11.9,1,1, 0.837, 10505.672, 363.993, 52821.342 24/01/07,16:09:49,02,07,1, 11.9,1,1, 0.837, 10505.664, 363.981, 52821.360 24/01/07,16:09:49,03,07,1, 11.9,1,1, 0.837, 10505.671, 363.997, 52821.313 24/01/07,16:09:49,04,07,1, 11.9,1,1, 0.837, 10505.675, 363.989, 52821.304 24/01/07,16:09:49,05,07,1, 11.9,1,1, 0.837, 10505.696, 363.989, 52821.277 24/01/07,16:09:49,06,07,1, 11.9,1,1, 0.837, 10505.673, 364.001, 52821.291 24/01/07,16:09:49,07,07,1, 11.9,1,1, 0.837, 10505.684, 364.005, 52821.442 24/01/07,16:09:49,08,07,1, 11.9,1,1, 0.837, 10505.673, 364.029, 52821.269 24/01/07,16:09:49,09,07,1, 11.9,1,1, 0.837, 10505.656, 363.986, 52821.290 24/01/07,16:09:49,10,07,1, 11.9,1,1, 0.837, 10505.654, 364.011, 52821.285 24/01/07,16:09:49,11,07,1, 11.9,1,1, 0.837, 10505.685, 364.030, 52821.327 24/01/07,16:09:49,12,07,1, 11.9,1,1, 0.837, 10505.659, 364.007, 52821.267 24/01/07,16:09:49,13,07,1, 11.9,1,1, 0.837, 10505.652, 363.990, 52821.247 24/01/07,16:09:49,14,07,1, 11.9,1,1, 0.837, 10505.671, 364.010, 52821.305 24/01/07,16:09:49,15,07,1, 11.9,1,1, 0.837, 10505.668, 364.010, 52821.278 24/01/07,16:09:49,16,07,1, 11.9,1,1, 0.837, 10505.672, 364.010, 52821.298 24/01/07,16:09:49,17,07,1, 11.9,1,1, 0.837, 10505.650, 364.014, 52821.275 24/01/07,16:09:49,18,07,1, 11.9,1,1, 0.837, 10505.668, 364.024, 52821.275 24/01/07,16:09:49,19,07,1, 11.9,1,1, 0.837, 10505.681, 364.039, 52821.252 24/01/07,16:09:50,00,07,1, 11.9,1,1, 0.838, 10505.673, 364.039, 52821.252 24/01/07,16:09:50,01,07,1, 11.9,1,1, 0.838, 10505.669, 364.021, 52821.316 24/01/07,16:09:50,02,07,1, 11.9,1,1, 0.838, 10505.691, 364.018, 52821.314 24/01/07,16:09:50,03,07,1, 11.9,1,1, 0.838, 10505.674, 363.996, 52821.281 24/01/07,16:09:50,04,07,1, 11.9,1,1, 0.838, 10505.679, 364.002, 52821.281 24/01/07,16:09:50,05,07,1, 11.9,1,1, 0.838, 10505.673, 364.017, 52821.261 24/01/07,16:09:50,06,07,1, 11.9,1,1, 0.838, 10505.673, 364.021, 52821.208 24/01/07,16:09:50,07,07,1, 11.9,1,1, 0.838, 10505.677, 364.025, 52821.258 24/01/07,16:09:50,08,07,1, 11.9,1,1, 0.838, 10505.665, 364.029, 52821.282 24/01/07,16:09:50,09,07,1, 11.9,1,1, 0.838, 10505.657, 364.034, 52821.292 24/01/07,16:09:50,10,07,1, 11.9,1,1, 0.838, 10505.672, 364.046, 52821.329 24/01/07,16:09:50,11,07,1, 11.9,1,1, 0.838, 10505.676, 364.043, 52821.318 24/01/07,16:09:50,12,07,1, 11.9,1,1, 0.838, 10505.678, 364.036, 52821.252 24/01/07,16:09:50,13,07,1, 11.9,1,1, 0.838, 10505.683, 364.024, 52821.293 24/01/07,16:09:50,14,07,1, 11.9,1,1, 0.838, 10505.677, 364.025, 52821.310 24/01/07,16:09:50,15,07,1, 11.9,1,1, 0.838, 10505.685, 364.015, 52821.267 24/01/07,16:09:50,16,07,1, 11.9,1,1, 0.838, 10505.694, 364.013, 52821.329 24/01/07,16:09:50,17,07,1, 11.9,1,1, 0.838, 10505.674, 364.019, 52821.324 24/01/07,16:09:50,18,07,1, 11.9,1,1, 0.838, 10505.692, 364.038, 52821.302 24/01/07,16:09:50,19,07,1, 11.9,1,1, 0.838, 10505.687, 364.016, 52821.292 24/01/07,16:09:51,00,08,1, 11.9,1,1, 0.842, 10505.681, 364.016, 52821.292 24/01/07,16:09:51,01,08,1, 11.9,1,1, 0.842, 10505.698, 364.035, 52821.288 24/01/07,16:09:51,02,08,1, 11.9,1,1, 0.842, 10505.685, 364.012, 52821.290 24/01/07,16:09:51,03,08,1, 11.9,1,1, 0.842, 10505.690, 364.005, 52821.226 24/01/07,16:09:51,04,08,1, 11.9,1,1, 0.842, 10505.716, 364.004, 52821.259 24/01/07,16:09:51,05,08,1, 11.9,1,1, 0.842, 10505.676, 363.990, 52821.259 24/01/07,16:09:51,06,08,1, 11.9,1,1, 0.842, 10505.667, 364.035, 52821.301 24/01/07,16:09:51,07,08,1, 11.9,1,1, 0.842, 10505.686, 364.033, 52821.319 24/01/07,16:09:51,08,08,1, 11.9,1,1, 0.842, 10505.659, 364.016, 52821.294 24/01/07,16:09:51,09,08,1, 11.9,1,1, 0.842, 10505.675, 364.032, 52821.390 24/01/07,16:09:51,10,08,1, 11.9,1,1, 0.842, 10505.683, 364.033, 52821.311 24/01/07,16:09:51,11,08,1, 11.9,1,1, 0.842, 10505.697, 364.010, 52821.299 24/01/07,16:09:51,12,08,1, 11.9,1,1, 0.842, 10505.698, 364.024, 52821.280 24/01/07,16:09:51,13,08,1, 11.9,1,1, 0.842, 10505.692, 364.011, 52821.304 24/01/07,16:09:51,14,08,1, 11.9,1,1, 0.842, 10505.684, 364.022, 52821.260 24/01/07,16:09:51,15,08,1, 11.9,1,1, 0.842, 10505.702, 364.027, 52821.304 24/01/07,16:09:51,16,08,1, 11.9,1,1, 0.842, 10505.677, 364.018, 52821.328 24/01/07,16:09:51,17,08,1, 11.9,1,1, 0.842, 10505.687, 364.022, 52821.215 24/01/07,16:09:51,18,08,1, 11.9,1,1, 0.842, 10505.684, 364.038, 52821.220 24/01/07,16:09:51,19,08,1, 11.9,1,1, 0.842, 10505.667, 364.039, 52821.295 24/01/07,16:09:52,00,08,1, 11.9,1,1, 0.838, 10505.664, 364.039, 52821.295 24/01/07,16:09:52,01,08,1, 11.9,1,1, 0.838, 10505.709, 364.033, 52821.253 24/01/07,16:09:52,02,08,1, 11.9,1,1, 0.838, 10505.671, 364.053, 52821.297 24/01/07,16:09:52,03,08,1, 11.9,1,1, 0.838, 10505.683, 364.035, 52821.369 24/01/07,16:09:52,04,08,1, 11.9,1,1, 0.838, 10505.699, 364.028, 52821.260 24/01/07,16:09:52,05,08,1, 11.9,1,1, 0.838, 10505.693, 364.043, 52821.287 24/01/07,16:09:52,06,08,1, 11.9,1,1, 0.838, 10505.698, 364.036, 52821.294 24/01/07,16:09:52,07,08,1, 11.9,1,1, 0.838, 10505.682, 364.033, 52821.178 24/01/07,16:09:52,08,08,1, 11.9,1,1, 0.838, 10505.680, 364.055, 52821.272 24/01/07,16:09:52,09,08,1, 11.9,1,1, 0.838, 10505.685, 364.076, 52821.339 24/01/07,16:09:52,10,08,1, 11.9,1,1, 0.838, 10505.682, 364.051, 52821.295 24/01/07,16:09:52,11,08,1, 11.9,1,1, 0.838, 10505.676, 364.060, 52821.354 24/01/07,16:09:52,12,08,1, 11.9,1,1, 0.838, 10505.693, 364.048, 52821.317 24/01/07,16:09:52,13,08,1, 11.9,1,1, 0.838, 10505.690, 364.051, 52821.311 24/01/07,16:09:52,14,08,1, 11.9,1,1, 0.838, 10505.696, 364.072, 52821.236 24/01/07,16:09:52,15,08,1, 11.9,1,1, 0.838, 10505.715, 364.049, 52821.292 24/01/07,16:09:52,16,08,1, 11.9,1,1, 0.838, 10505.717, 364.053, 52821.303 24/01/07,16:09:52,17,08,1, 11.9,1,1, 0.838, 10505.698, 364.059, 52821.266 24/01/07,16:09:52,18,08,1, 11.9,1,1, 0.838, 10505.711, 364.046, 52821.260 24/01/07,16:09:52,19,08,1, 11.9,1,1, 0.838, 10505.698, 364.045, 52821.316 24/01/07,16:09:53,00,08,1, 11.9,1,1, 0.839, 10505.698, 364.045, 52821.316 24/01/07,16:09:53,01,08,1, 11.9,1,1, 0.839, 10505.697, 364.058, 52821.333 24/01/07,16:09:53,02,08,1, 11.9,1,1, 0.839, 10505.706, 364.064, 52821.309 24/01/07,16:09:53,03,08,1, 11.9,1,1, 0.839, 10505.706, 364.071, 52821.300 24/01/07,16:09:53,04,08,1, 11.9,1,1, 0.839, 10505.703, 364.032, 52821.242 24/01/07,16:09:53,05,08,1, 11.9,1,1, 0.839, 10505.709, 364.047, 52821.330 24/01/07,16:09:53,06,08,1, 11.9,1,1, 0.839, 10505.715, 364.040, 52821.296 24/01/07,16:09:53,07,08,1, 11.9,1,1, 0.839, 10505.692, 364.048, 52821.266 24/01/07,16:09:53,08,08,1, 11.9,1,1, 0.839, 10505.710, 364.051, 52821.258 24/01/07,16:09:53,09,08,1, 11.9,1,1, 0.839, 10505.694, 364.039, 52821.308 24/01/07,16:09:53,10,08,1, 11.9,1,1, 0.839, 10505.724, 364.062, 52821.324 24/01/07,16:09:53,11,08,1, 11.9,1,1, 0.839, 10505.702, 364.064, 52821.316 24/01/07,16:09:53,12,08,1, 11.9,1,1, 0.839, 10505.706, 364.026, 52821.238 24/01/07,16:09:53,13,08,1, 11.9,1,1, 0.839, 10505.707, 364.037, 52821.293 24/01/07,16:09:53,14,08,1, 11.9,1,1, 0.839, 10505.699, 364.049, 52821.257 24/01/07,16:09:53,15,08,1, 11.9,1,1, 0.839, 10505.714, 364.041, 52821.269 24/01/07,16:09:53,16,08,1, 11.9,1,1, 0.839, 10505.718, 364.045, 52821.335 24/01/07,16:09:53,17,08,1, 11.9,1,1, 0.839, 10505.704, 364.034, 52821.301 24/01/07,16:09:53,18,08,1, 11.9,1,1, 0.839, 10505.701, 364.019, 52821.270 24/01/07,16:09:53,19,08,1, 11.9,1,1, 0.839, 10505.721, 364.031, 52821.320 24/01/07,16:09:54,00,08,1, 11.8,1,1, 0.840, 10505.714, 364.031, 52821.320 24/01/07,16:09:54,01,08,1, 11.8,1,1, 0.840, 10505.694, 364.040, 52821.292 24/01/07,16:09:54,02,08,1, 11.8,1,1, 0.840, 10505.712, 364.049, 52821.346 24/01/07,16:09:54,03,08,1, 11.8,1,1, 0.840, 10505.704, 364.023, 52821.293 24/01/07,16:09:54,04,08,1, 11.8,1,1, 0.840, 10505.700, 364.047, 52821.300 24/01/07,16:09:54,05,08,1, 11.8,1,1, 0.840, 10505.688, 364.057, 52821.293 24/01/07,16:09:54,06,08,1, 11.8,1,1, 0.840, 10505.689, 364.050, 52821.280 24/01/07,16:09:54,07,08,1, 11.8,1,1, 0.840, 10505.704, 364.053, 52821.293 24/01/07,16:09:54,08,08,1, 11.8,1,1, 0.840, 10505.688, 364.028, 52821.254 24/01/07,16:09:54,09,08,1, 11.8,1,1, 0.840, 10505.704, 364.056, 52821.298 24/01/07,16:09:54,10,08,1, 11.8,1,1, 0.840, 10505.697, 364.031, 52821.322 24/01/07,16:09:54,11,08,1, 11.8,1,1, 0.840, 10505.710, 364.044, 52821.270 24/01/07,16:09:54,12,08,1, 11.8,1,1, 0.840, 10505.697, 364.044, 52821.310 24/01/07,16:09:54,13,08,1, 11.8,1,1, 0.840, 10505.709, 364.031, 52821.269 24/01/07,16:09:54,14,08,1, 11.8,1,1, 0.840, 10505.672, 364.030, 52821.299 24/01/07,16:09:54,15,08,1, 11.8,1,1, 0.840, 10505.698, 364.047, 52821.339 24/01/07,16:09:54,16,08,1, 11.8,1,1, 0.840, 10505.706, 364.025, 52821.339 24/01/07,16:09:54,17,08,1, 11.8,1,1, 0.840, 10505.700, 364.028, 52821.343 24/01/07,16:09:54,18,08,1, 11.8,1,1, 0.840, 10505.704, 364.047, 52821.336 24/01/07,16:09:54,19,08,1, 11.8,1,1, 0.840, 10505.696, 364.031, 52821.250 24/01/07,16:09:55,00,09,1, 11.9,1,1, 0.841, 10505.689, 364.031, 52821.250 24/01/07,16:09:55,01,09,1, 11.9,1,1, 0.841, 10505.712, 364.043, 52821.281 24/01/07,16:09:55,02,09,1, 11.9,1,1, 0.841, 10505.716, 364.024, 52821.226 24/01/07,16:09:55,03,09,1, 11.9,1,1, 0.841, 10505.699, 364.038, 52821.326 24/01/07,16:09:55,04,09,1, 11.9,1,1, 0.841, 10505.700, 364.061, 52821.317 24/01/07,16:09:55,05,09,1, 11.9,1,1, 0.841, 10505.693, 364.041, 52821.293 24/01/07,16:09:55,06,09,1, 11.9,1,1, 0.841, 10505.688, 364.059, 52821.300 24/01/07,16:09:55,07,09,1, 11.9,1,1, 0.841, 10505.711, 364.011, 52821.289 24/01/07,16:09:55,08,09,1, 11.9,1,1, 0.841, 10505.692, 364.032, 52821.275 24/01/07,16:09:55,09,09,1, 11.9,1,1, 0.841, 10505.692, 364.043, 52821.298 24/01/07,16:09:55,10,09,1, 11.9,1,1, 0.841, 10505.689, 364.044, 52821.303 24/01/07,16:09:55,11,09,1, 11.9,1,1, 0.841, 10505.690, 364.040, 52821.314 24/01/07,16:09:55,12,09,1, 11.9,1,1, 0.841, 10505.701, 364.039, 52821.278 24/01/07,16:09:55,13,09,1, 11.9,1,1, 0.841, 10505.713, 364.029, 52821.263 24/01/07,16:09:55,14,09,1, 11.9,1,1, 0.841, 10505.713, 364.041, 52821.262 24/01/07,16:09:55,15,09,1, 11.9,1,1, 0.841, 10505.727, 364.042, 52821.266 24/01/07,16:09:55,16,09,1, 11.9,1,1, 0.841, 10505.704, 364.036, 52821.308 24/01/07,16:09:55,17,09,1, 11.9,1,1, 0.841, 10505.694, 364.021, 52821.267 24/01/07,16:09:55,18,09,1, 11.9,1,1, 0.841, 10505.687, 364.024, 52821.315 24/01/07,16:09:55,19,09,1, 11.9,1,1, 0.841, 10505.705, 364.012, 52821.287 24/01/07,16:09:56,00,09,1, 11.9,1,1, 0.838, 10505.698, 364.012, 52821.287 24/01/07,16:09:56,01,09,1, 11.9,1,1, 0.838, 10505.694, 364.046, 52821.451 24/01/07,16:09:56,02,09,1, 11.9,1,1, 0.838, 10505.709, 364.015, 52821.214 24/01/07,16:09:56,03,09,1, 11.9,1,1, 0.838, 10505.697, 364.028, 52821.287 24/01/07,16:09:56,04,09,1, 11.9,1,1, 0.838, 10505.709, 364.019, 52821.267 24/01/07,16:09:56,05,09,1, 11.9,1,1, 0.838, 10505.695, 364.017, 52821.266 24/01/07,16:09:56,06,09,1, 11.9,1,1, 0.838, 10505.696, 364.017, 52821.201 24/01/07,16:09:56,07,09,1, 11.9,1,1, 0.838, 10505.688, 364.017, 52821.316 24/01/07,16:09:56,08,09,1, 11.9,1,1, 0.838, 10505.694, 364.027, 52821.248 24/01/07,16:09:56,09,09,1, 11.9,1,1, 0.838, 10505.711, 364.006, 52821.233 24/01/07,16:09:56,10,09,1, 11.9,1,1, 0.838, 10505.691, 364.025, 52821.311 24/01/07,16:09:56,11,09,1, 11.9,1,1, 0.838, 10505.687, 364.036, 52821.266 24/01/07,16:09:56,12,09,1, 11.9,1,1, 0.838, 10505.696, 364.005, 52821.223 24/01/07,16:09:56,13,09,1, 11.9,1,1, 0.838, 10505.703, 364.015, 52821.243 24/01/07,16:09:56,14,09,1, 11.9,1,1, 0.838, 10505.690, 364.020, 52821.244 24/01/07,16:09:56,15,09,1, 11.9,1,1, 0.838, 10505.681, 364.014, 52821.307 24/01/07,16:09:56,16,09,1, 11.9,1,1, 0.838, 10505.683, 364.016, 52821.285 24/01/07,16:09:56,17,09,1, 11.9,1,1, 0.838, 10505.691, 364.026, 52821.318 24/01/07,16:09:56,18,09,1, 11.9,1,1, 0.838, 10505.691, 364.023, 52821.277 24/01/07,16:09:56,19,09,1, 11.9,1,1, 0.838, 10505.679, 364.002, 52821.216 24/01/07,16:09:57,00,08,1, 11.9,1,1, 0.840, 10505.673, 364.002, 52821.216 24/01/07,16:09:57,01,08,1, 11.9,1,1, 0.840, 10505.707, 364.022, 52821.302 24/01/07,16:09:57,02,08,1, 11.9,1,1, 0.840, 10505.743, 364.050, 52821.644 24/01/07,16:09:57,03,08,1, 11.9,1,1, 0.840, 10505.707, 364.056, 52821.765 24/01/07,16:09:57,04,08,1, 11.9,1,1, 0.840, 10505.691, 364.052, 52821.746 24/01/07,16:09:57,05,08,1, 11.9,1,1, 0.840, 10505.721, 364.053, 52821.664 24/01/07,16:09:57,06,08,1, 11.9,1,1, 0.840, 10505.720, 364.054, 52821.717 24/01/07,16:09:57,07,08,1, 11.9,1,1, 0.840, 10505.720, 364.049, 52821.609 24/01/07,16:09:57,08,08,1, 11.9,1,1, 0.840, 10505.703, 364.065, 52821.691 24/01/07,16:09:57,09,08,1, 11.9,1,1, 0.840, 10505.730, 364.051, 52821.720 24/01/07,16:09:57,10,08,1, 11.9,1,1, 0.840, 10505.725, 364.047, 52821.716 24/01/07,16:09:57,11,08,1, 11.9,1,1, 0.840, 10505.715, 364.059, 52821.662 24/01/07,16:09:57,12,08,1, 11.9,1,1, 0.840, 10505.719, 364.052, 52821.660 24/01/07,16:09:57,13,08,1, 11.9,1,1, 0.840, 10505.727, 364.048, 52821.711 24/01/07,16:09:57,14,08,1, 11.9,1,1, 0.840, 10505.710, 364.031, 52821.592 24/01/07,16:09:57,15,08,1, 11.9,1,1, 0.840, 10505.720, 364.036, 52821.637 24/01/07,16:09:57,16,08,1, 11.9,1,1, 0.840, 10505.710, 364.047, 52821.664 24/01/07,16:09:57,17,08,1, 11.9,1,1, 0.840, 10505.718, 364.037, 52821.697 24/01/07,16:09:57,18,08,1, 11.9,1,1, 0.840, 10505.729, 364.030, 52821.663 24/01/07,16:09:57,19,08,1, 11.9,1,1, 0.840, 10505.718, 364.029, 52821.622 24/01/07,16:09:58,00,08,1, 11.9,1,1, 0.842, 10505.714, 364.029, 52821.622 24/01/07,16:09:58,01,08,1, 11.9,1,1, 0.842, 10505.718, 364.032, 52821.637 24/01/07,16:09:58,02,08,1, 11.9,1,1, 0.842, 10505.730, 364.033, 52821.627 24/01/07,16:09:58,03,08,1, 11.9,1,1, 0.842, 10505.730, 364.051, 52821.716 24/01/07,16:09:58,04,08,1, 11.9,1,1, 0.842, 10505.737, 364.025, 52821.728 24/01/07,16:09:58,05,08,1, 11.9,1,1, 0.842, 10505.733, 364.049, 52821.665 24/01/07,16:09:58,06,08,1, 11.9,1,1, 0.842, 10505.730, 364.047, 52821.596 24/01/07,16:09:58,07,08,1, 11.9,1,1, 0.842, 10505.741, 364.045, 52821.600 24/01/07,16:09:58,08,08,1, 11.9,1,1, 0.842, 10505.719, 364.050, 52821.664 24/01/07,16:09:58,09,08,1, 11.9,1,1, 0.842, 10505.744, 364.057, 52821.671 24/01/07,16:09:58,10,08,1, 11.9,1,1, 0.842, 10505.744, 364.059, 52821.724 24/01/07,16:09:58,11,08,1, 11.9,1,1, 0.842, 10505.745, 364.042, 52821.639 24/01/07,16:09:58,12,08,1, 11.9,1,1, 0.842, 10505.736, 364.062, 52821.694 24/01/07,16:09:58,13,08,1, 11.9,1,1, 0.842, 10505.760, 364.062, 52821.691 24/01/07,16:09:58,14,08,1, 11.9,1,1, 0.842, 10505.706, 364.037, 52821.612 24/01/07,16:09:58,15,08,1, 11.9,1,1, 0.842, 10505.760, 364.038, 52821.661 24/01/07,16:09:58,16,08,1, 11.9,1,1, 0.842, 10505.756, 364.065, 52821.619 24/01/07,16:09:58,17,08,1, 11.9,1,1, 0.842, 10505.753, 364.043, 52821.607 24/01/07,16:09:58,18,08,1, 11.9,1,1, 0.842, 10505.752, 364.046, 52821.715 24/01/07,16:09:58,19,08,1, 11.9,1,1, 0.842, 10505.765, 364.045, 52821.680 24/01/07,16:09:59,00,08,1, 11.9,1,1, 0.838, 10505.764, 364.045, 52821.680 24/01/07,16:09:59,01,08,1, 11.9,1,1, 0.838, 10505.728, 364.031, 52821.591 24/01/07,16:09:59,02,08,1, 11.9,1,1, 0.838, 10505.715, 364.049, 52821.651 24/01/07,16:09:59,03,08,1, 11.9,1,1, 0.838, 10505.741, 364.060, 52821.691 24/01/07,16:09:59,04,08,1, 11.9,1,1, 0.838, 10505.740, 364.026, 52821.564 24/01/07,16:09:59,05,08,1, 11.9,1,1, 0.838, 10505.742, 364.027, 52821.598 24/01/07,16:09:59,06,08,1, 11.9,1,1, 0.838, 10505.747, 364.049, 52821.606 24/01/07,16:09:59,07,08,1, 11.9,1,1, 0.838, 10505.758, 364.019, 52821.621 24/01/07,16:09:59,08,08,1, 11.9,1,1, 0.838, 10505.739, 364.032, 52821.639 24/01/07,16:09:59,09,08,1, 11.9,1,1, 0.838, 10505.738, 364.033, 52821.642 24/01/07,16:09:59,10,08,1, 11.9,1,1, 0.838, 10505.758, 364.012, 52821.609 24/01/07,16:09:59,11,08,1, 11.9,1,1, 0.838, 10505.744, 364.043, 52821.653 24/01/07,16:09:59,12,08,1, 11.9,1,1, 0.838, 10505.733, 364.031, 52821.600 24/01/07,16:09:59,13,08,1, 11.9,1,1, 0.838, 10505.751, 364.060, 52821.658 24/01/07,16:09:59,14,08,1, 11.9,1,1, 0.838, 10505.751, 364.012, 52821.676 24/01/07,16:09:59,15,08,1, 11.9,1,1, 0.838, 10505.766, 364.034, 52821.561 24/01/07,16:09:59,16,08,1, 11.9,1,1, 0.838, 10505.780, 364.048, 52821.702 24/01/07,16:09:59,17,08,1, 11.9,1,1, 0.838, 10505.753, 364.053, 52821.587 24/01/07,16:09:59,18,08,1, 11.9,1,1, 0.838, 10505.766, 364.033, 52821.744 24/01/07,16:09:59,19,08,1, 11.9,1,1, 0.838, 10505.768, 364.035, 52821.613 24/01/07,16:10:00,00,08,1, 11.9,1,1, 0.838, 10505.764, 364.035, 52821.613 24/01/07,16:10:00,01,08,1, 11.9,1,1, 0.838, 10505.749, 364.067, 52821.630 24/01/07,16:10:00,02,08,1, 11.9,1,1, 0.838, 10505.755, 364.043, 52821.205 24/01/07,16:10:00,03,08,1, 11.9,1,1, 0.838, 10505.781, 364.020, 52821.204 24/01/07,16:10:00,04,08,1, 11.9,1,1, 0.838, 10505.776, 364.017, 52821.195 24/01/07,16:10:00,05,08,1, 11.9,1,1, 0.838, 10505.753, 364.019, 52821.242 24/01/07,16:10:00,06,08,1, 11.9,1,1, 0.838, 10505.733, 364.015, 52821.218 24/01/07,16:10:00,07,08,1, 11.9,1,1, 0.838, 10505.740, 364.027, 52821.230 24/01/07,16:10:00,08,08,1, 11.9,1,1, 0.838, 10505.760, 364.011, 52821.156 24/01/07,16:10:00,09,08,1, 11.9,1,1, 0.838, 10505.763, 364.016, 52821.219 24/01/07,16:10:00,10,08,1, 11.9,1,1, 0.838, 10505.746, 364.018, 52821.245 24/01/07,16:10:00,11,08,1, 11.9,1,1, 0.838, 10505.748, 364.015, 52821.242 24/01/07,16:10:00,12,08,1, 11.9,1,1, 0.838, 10505.768, 364.021, 52821.214 24/01/07,16:10:00,13,08,1, 11.9,1,1, 0.838, 10505.748, 363.977, 52821.170 24/01/07,16:10:00,14,08,1, 11.9,1,1, 0.838, 10505.763, 364.011, 52821.233 24/01/07,16:10:00,15,08,1, 11.9,1,1, 0.838, 10505.772, 363.990, 52821.213 24/01/07,16:10:00,16,08,1, 11.9,1,1, 0.838, 10505.785, 364.004, 52821.274 24/01/07,16:10:00,17,08,1, 11.9,1,1, 0.838, 10505.775, 364.006, 52821.188 24/01/07,16:10:00,18,08,1, 11.9,1,1, 0.838, 10505.785, 364.017, 52821.285 24/01/07,16:10:00,19,08,1, 11.9,1,1, 0.838, 10505.780, 364.013, 52821.274 24/01/07,16:10:01,00,08,1, 11.9,1,1, 0.837, 10505.773, 364.013, 52821.274 24/01/07,16:10:01,01,08,1, 11.9,1,1, 0.837, 10505.799, 363.996, 52821.197 24/01/07,16:10:01,02,08,1, 11.9,1,1, 0.837, 10505.783, 363.990, 52821.232 24/01/07,16:10:01,03,08,1, 11.9,1,1, 0.837, 10505.786, 363.982, 52821.237 24/01/07,16:10:01,04,08,1, 11.9,1,1, 0.837, 10505.779, 364.015, 52821.270 24/01/07,16:10:01,05,08,1, 11.9,1,1, 0.837, 10505.792, 363.983, 52821.238 24/01/07,16:10:01,06,08,1, 11.9,1,1, 0.837, 10505.778, 363.979, 52821.237 24/01/07,16:10:01,07,08,1, 11.9,1,1, 0.837, 10505.772, 363.999, 52821.255 24/01/07,16:10:01,08,08,1, 11.9,1,1, 0.837, 10505.764, 364.015, 52821.197 24/01/07,16:10:01,09,08,1, 11.9,1,1, 0.837, 10505.787, 363.997, 52821.218 24/01/07,16:10:01,10,08,1, 11.9,1,1, 0.837, 10505.785, 364.011, 52821.275 24/01/07,16:10:01,11,08,1, 11.9,1,1, 0.837, 10505.758, 364.020, 52821.232 24/01/07,16:10:01,12,08,1, 11.9,1,1, 0.837, 10505.804, 364.017, 52821.257 24/01/07,16:10:01,13,08,1, 11.9,1,1, 0.837, 10505.774, 364.005, 52821.247 24/01/07,16:10:01,14,08,1, 11.9,1,1, 0.837, 10505.794, 363.995, 52821.173 24/01/07,16:10:01,15,08,1, 11.9,1,1, 0.837, 10505.784, 364.029, 52821.251 24/01/07,16:10:01,16,08,1, 11.9,1,1, 0.837, 10505.769, 364.026, 52821.272 24/01/07,16:10:01,17,08,1, 11.9,1,1, 0.837, 10505.805, 364.006, 52821.233 24/01/07,16:10:01,18,08,1, 11.9,1,1, 0.837, 10505.777, 364.042, 52821.310 24/01/07,16:10:01,19,08,1, 11.9,1,1, 0.837, 10505.804, 364.001, 52821.170 24/01/07,16:10:02,00,08,1, 11.9,1,1, 0.835, 10505.798, 364.001, 52821.170 24/01/07,16:10:02,01,08,1, 11.9,1,1, 0.835, 10505.795, 364.011, 52821.157 24/01/07,16:10:02,02,08,1, 11.9,1,1, 0.835, 10505.803, 363.983, 52821.128 24/01/07,16:10:02,03,08,1, 11.9,1,1, 0.835, 10505.791, 364.020, 52821.250 24/01/07,16:10:02,04,08,1, 11.9,1,1, 0.835, 10505.797, 364.004, 52821.256 24/01/07,16:10:02,05,08,1, 11.9,1,1, 0.835, 10505.784, 364.011, 52821.246 24/01/07,16:10:02,06,08,1, 11.9,1,1, 0.835, 10505.785, 364.004, 52821.275 24/01/07,16:10:02,07,08,1, 11.9,1,1, 0.835, 10505.794, 364.008, 52821.149 24/01/07,16:10:02,08,08,1, 11.9,1,1, 0.835, 10505.773, 364.003, 52821.182 24/01/07,16:10:02,09,08,1, 11.9,1,1, 0.835, 10505.799, 364.003, 52821.198 24/01/07,16:10:02,10,08,1, 11.9,1,1, 0.835, 10505.796, 363.977, 52821.161 24/01/07,16:10:02,11,08,1, 11.9,1,1, 0.835, 10505.799, 364.008, 52821.230 24/01/07,16:10:02,12,08,1, 11.9,1,1, 0.835, 10505.801, 363.996, 52821.243 24/01/07,16:10:02,13,08,1, 11.9,1,1, 0.835, 10505.776, 364.010, 52821.225 24/01/07,16:10:02,14,08,1, 11.9,1,1, 0.835, 10505.787, 364.017, 52821.280 24/01/07,16:10:02,15,08,1, 11.9,1,1, 0.835, 10505.813, 364.009, 52821.244 24/01/07,16:10:02,16,08,1, 11.9,1,1, 0.835, 10505.791, 363.994, 52821.171 24/01/07,16:10:02,17,08,1, 11.9,1,1, 0.835, 10505.816, 364.011, 52821.273 24/01/07,16:10:02,18,08,1, 11.9,1,1, 0.835, 10505.808, 363.994, 52821.207 24/01/07,16:10:02,19,08,1, 11.9,1,1, 0.835, 10505.817, 364.006, 52821.285 24/01/07,16:10:03,00,08,1, 11.8,1,1, 0.837, 10505.815, 364.006, 52821.285 24/01/07,16:10:03,01,08,1, 11.8,1,1, 0.837, 10505.791, 364.003, 52821.211 24/01/07,16:10:03,02,08,1, 11.8,1,1, 0.837, 10505.845, 364.029, 52821.235 24/01/07,16:10:03,03,08,1, 11.8,1,1, 0.837, 10505.815, 364.004, 52821.187 24/01/07,16:10:03,04,08,1, 11.8,1,1, 0.837, 10505.829, 363.967, 52821.203 24/01/07,16:10:03,05,08,1, 11.8,1,1, 0.837, 10505.813, 364.022, 52821.202 24/01/07,16:10:03,06,08,1, 11.8,1,1, 0.837, 10505.827, 363.998, 52821.200 24/01/07,16:10:03,07,08,1, 11.8,1,1, 0.837, 10505.818, 364.024, 52821.184 24/01/07,16:10:03,08,08,1, 11.8,1,1, 0.837, 10505.844, 364.008, 52821.190 24/01/07,16:10:03,09,08,1, 11.8,1,1, 0.837, 10505.790, 363.965, 52821.126 24/01/07,16:10:03,10,08,1, 11.8,1,1, 0.837, 10505.798, 363.981, 52821.125 24/01/07,16:10:03,11,08,1, 11.8,1,1, 0.837, 10505.828, 363.985, 52821.226 24/01/07,16:10:03,12,08,1, 11.8,1,1, 0.837, 10505.830, 363.991, 52821.198 24/01/07,16:10:03,13,08,1, 11.8,1,1, 0.837, 10505.829, 363.993, 52821.199 24/01/07,16:10:03,14,08,1, 11.8,1,1, 0.837, 10505.822, 364.015, 52821.216 24/01/07,16:10:03,15,08,1, 11.8,1,1, 0.837, 10505.807, 363.994, 52821.095 24/01/07,16:10:03,16,08,1, 11.8,1,1, 0.837, 10505.843, 363.998, 52821.142 24/01/07,16:10:03,17,08,1, 11.8,1,1, 0.837, 10505.832, 363.999, 52821.165 24/01/07,16:10:03,18,08,1, 11.8,1,1, 0.837, 10505.817, 364.011, 52821.223 24/01/07,16:10:03,19,08,1, 11.8,1,1, 0.837, 10505.817, 364.017, 52821.212 24/01/07,16:10:04,00,08,1, 12.0,1,1, 0.840, 10505.815, 364.017, 52821.212 24/01/07,16:10:04,01,08,1, 12.0,1,1, 0.840, 10505.829, 364.002, 52821.149 24/01/07,16:10:04,02,08,1, 12.0,1,1, 0.840, 10505.821, 364.023, 52821.098 24/01/07,16:10:04,03,08,1, 12.0,1,1, 0.840, 10505.864, 363.966, 52821.117 24/01/07,16:10:04,04,08,1, 12.0,1,1, 0.840, 10505.811, 364.019, 52821.201 24/01/07,16:10:04,05,08,1, 12.0,1,1, 0.840, 10505.821, 364.015, 52821.214 24/01/07,16:10:04,06,08,1, 12.0,1,1, 0.840, 10505.845, 363.990, 52821.178 24/01/07,16:10:04,07,08,1, 12.0,1,1, 0.840, 10505.834, 364.002, 52821.135 24/01/07,16:10:04,08,08,1, 12.0,1,1, 0.840, 10505.833, 363.984, 52821.143 24/01/07,16:10:04,09,08,1, 12.0,1,1, 0.840, 10505.834, 363.988, 52821.174 24/01/07,16:10:04,10,08,1, 12.0,1,1, 0.840, 10505.842, 364.007, 52821.168 24/01/07,16:10:04,11,08,1, 12.0,1,1, 0.840, 10505.846, 363.999, 52821.136 24/01/07,16:10:04,12,08,1, 12.0,1,1, 0.840, 10505.833, 363.992, 52821.210 24/01/07,16:10:04,13,08,1, 12.0,1,1, 0.840, 10505.844, 363.988, 52821.155 24/01/07,16:10:04,14,08,1, 12.0,1,1, 0.840, 10505.842, 363.994, 52821.119 24/01/07,16:10:04,15,08,1, 12.0,1,1, 0.840, 10505.874, 363.989, 52821.124 24/01/07,16:10:04,16,08,1, 12.0,1,1, 0.840, 10505.868, 363.991, 52821.128 24/01/07,16:10:04,17,08,1, 12.0,1,1, 0.840, 10505.856, 363.966, 52821.144 24/01/07,16:10:04,18,08,1, 12.0,1,1, 0.840, 10505.858, 363.999, 52821.195 24/01/07,16:10:04,19,08,1, 12.0,1,1, 0.840, 10505.828, 364.006, 52821.181 24/01/07,16:10:05,00,08,1, 11.9,1,1, 0.839, 10505.823, 364.006, 52821.181 24/01/07,16:10:05,01,08,1, 11.9,1,1, 0.839, 10505.849, 364.022, 52821.162 24/01/07,16:10:05,02,08,1, 11.9,1,1, 0.839, 10505.834, 363.958, 52821.063 24/01/07,16:10:05,03,08,1, 11.9,1,1, 0.839, 10505.846, 363.993, 52821.077 24/01/07,16:10:05,04,08,1, 11.9,1,1, 0.839, 10505.842, 363.988, 52821.209 24/01/07,16:10:05,05,08,1, 11.9,1,1, 0.839, 10505.871, 363.988, 52821.157 24/01/07,16:10:05,06,08,1, 11.9,1,1, 0.839, 10505.849, 363.972, 52821.230 24/01/07,16:10:05,07,08,1, 11.9,1,1, 0.839, 10505.828, 363.986, 52821.105 24/01/07,16:10:05,08,08,1, 11.9,1,1, 0.839, 10505.853, 363.965, 52821.076 24/01/07,16:10:05,09,08,1, 11.9,1,1, 0.839, 10505.863, 363.983, 52821.086 24/01/07,16:10:05,10,08,1, 11.9,1,1, 0.839, 10505.859, 363.983, 52821.150 24/01/07,16:10:05,11,08,1, 11.9,1,1, 0.839, 10505.842, 363.967, 52821.137 24/01/07,16:10:05,12,08,1, 11.9,1,1, 0.839, 10505.881, 364.012, 52821.146 24/01/07,16:10:05,13,08,1, 11.9,1,1, 0.839, 10505.820, 363.986, 52821.205 24/01/07,16:10:05,14,08,1, 11.9,1,1, 0.839, 10505.842, 363.992, 52821.233 24/01/07,16:10:05,15,08,1, 11.9,1,1, 0.839, 10505.873, 363.958, 52821.055 24/01/07,16:10:05,16,08,1, 11.9,1,1, 0.839, 10505.848, 363.993, 52821.102 24/01/07,16:10:05,17,08,1, 11.9,1,1, 0.839, 10505.883, 363.987, 52821.173 24/01/07,16:10:05,18,08,1, 11.9,1,1, 0.839, 10505.869, 363.968, 52821.098 24/01/07,16:10:05,19,08,1, 11.9,1,1, 0.839, 10505.849, 363.950, 52821.110 24/01/07,16:10:06,00,08,1, 12.0,1,1, 0.839, 10505.848, 363.950, 52821.110 24/01/07,16:10:06,01,08,1, 12.0,1,1, 0.839, 10505.873, 363.976, 52821.166 24/01/07,16:10:06,02,08,1, 12.0,1,1, 0.839, 10505.891, 363.966, 52821.135 24/01/07,16:10:06,03,08,1, 12.0,1,1, 0.839, 10505.889, 364.007, 52821.192 24/01/07,16:10:06,04,08,1, 12.0,1,1, 0.839, 10505.859, 363.967, 52821.096 24/01/07,16:10:06,05,08,1, 12.0,1,1, 0.839, 10505.906, 363.980, 52821.088 24/01/07,16:10:06,06,08,1, 12.0,1,1, 0.839, 10505.889, 363.973, 52821.138 24/01/07,16:10:06,07,08,1, 12.0,1,1, 0.839, 10505.870, 363.944, 52821.083 24/01/07,16:10:06,08,08,1, 12.0,1,1, 0.839, 10505.894, 363.981, 52821.135 24/01/07,16:10:06,09,08,1, 12.0,1,1, 0.839, 10505.892, 363.999, 52821.090 24/01/07,16:10:06,10,08,1, 12.0,1,1, 0.839, 10505.867, 363.953, 52821.072 24/01/07,16:10:06,11,08,1, 12.0,1,1, 0.839, 10505.872, 363.984, 52821.135 24/01/07,16:10:06,12,08,1, 12.0,1,1, 0.839, 10505.878, 363.964, 52821.064 24/01/07,16:10:06,13,08,1, 12.0,1,1, 0.839, 10505.847, 363.972, 52821.132 24/01/07,16:10:06,14,08,1, 12.0,1,1, 0.839, 10505.855, 364.008, 52821.196 24/01/07,16:10:06,15,08,1, 12.0,1,1, 0.839, 10505.877, 363.982, 52821.045 24/01/07,16:10:06,16,08,1, 12.0,1,1, 0.839, 10505.890, 363.978, 52821.127 24/01/07,16:10:06,17,08,1, 12.0,1,1, 0.839, 10505.884, 363.972, 52821.133 24/01/07,16:10:06,18,08,1, 12.0,1,1, 0.839, 10505.867, 363.975, 52821.039 24/01/07,16:10:06,19,08,1, 12.0,1,1, 0.839, 10505.913, 363.985, 52821.163 24/01/07,16:10:07,00,08,1, 11.8,1,1, 0.839, 10505.906, 363.985, 52821.163 24/01/07,16:10:07,01,08,1, 11.8,1,1, 0.839, 10505.895, 363.978, 52821.134 24/01/07,16:10:07,02,08,1, 11.8,1,1, 0.839, 10505.904, 363.990, 52821.079 24/01/07,16:10:07,03,08,1, 11.8,1,1, 0.839, 10505.904, 363.944, 52821.103 24/01/07,16:10:07,04,08,1, 11.8,1,1, 0.839, 10505.886, 363.947, 52821.076 24/01/07,16:10:07,05,08,1, 11.8,1,1, 0.839, 10505.878, 363.976, 52821.106 24/01/07,16:10:07,06,08,1, 11.8,1,1, 0.839, 10505.896, 363.963, 52821.155 24/01/07,16:10:07,07,08,1, 11.8,1,1, 0.839, 10505.905, 363.945, 52821.121 24/01/07,16:10:07,08,08,1, 11.8,1,1, 0.839, 10505.894, 363.946, 52821.037 24/01/07,16:10:07,09,08,1, 11.8,1,1, 0.839, 10505.888, 363.965, 52821.152 24/01/07,16:10:07,10,08,1, 11.8,1,1, 0.839, 10505.901, 363.960, 52821.137 24/01/07,16:10:07,11,08,1, 11.8,1,1, 0.839, 10505.892, 363.974, 52821.178 24/01/07,16:10:07,12,08,1, 11.8,1,1, 0.839, 10505.879, 363.982, 52821.145 24/01/07,16:10:07,13,08,1, 11.8,1,1, 0.839, 10505.879, 363.986, 52821.106 24/01/07,16:10:07,14,08,1, 11.8,1,1, 0.839, 10505.903, 363.974, 52821.138 24/01/07,16:10:07,15,08,1, 11.8,1,1, 0.839, 10505.901, 363.971, 52821.174 24/01/07,16:10:07,16,08,1, 11.8,1,1, 0.839, 10505.916, 363.991, 52821.050 24/01/07,16:10:07,17,08,1, 11.8,1,1, 0.839, 10505.903, 363.968, 52821.029 24/01/07,16:10:07,18,08,1, 11.8,1,1, 0.839, 10505.906, 363.949, 52821.047 24/01/07,16:10:07,19,08,1, 11.8,1,1, 0.839, 10505.928, 363.984, 52821.195 24/01/07,16:10:08,00,08,1, 11.9,1,1, 0.843, 10505.923, 363.984, 52821.195 24/01/07,16:10:08,01,08,1, 11.9,1,1, 0.843, 10505.927, 363.977, 52821.143 24/01/07,16:10:08,02,08,1, 11.9,1,1, 0.843, 10505.918, 363.975, 52821.027 24/01/07,16:10:08,03,08,1, 11.9,1,1, 0.843, 10505.916, 363.947, 52821.119 24/01/07,16:10:08,04,08,1, 11.9,1,1, 0.843, 10505.949, 363.956, 52821.064 24/01/07,16:10:08,05,08,1, 11.9,1,1, 0.843, 10505.939, 363.952, 52821.080 24/01/07,16:10:08,06,08,1, 11.9,1,1, 0.843, 10505.941, 363.977, 52821.109 24/01/07,16:10:08,07,08,1, 11.9,1,1, 0.843, 10505.926, 363.971, 52821.158 24/01/07,16:10:08,08,08,1, 11.9,1,1, 0.843, 10505.921, 363.945, 52821.121 24/01/07,16:10:08,09,08,1, 11.9,1,1, 0.843, 10505.925, 363.965, 52821.112 24/01/07,16:10:08,10,08,1, 11.9,1,1, 0.843, 10505.938, 363.942, 52821.130 24/01/07,16:10:08,11,08,1, 11.9,1,1, 0.843, 10505.933, 363.944, 52821.095 24/01/07,16:10:08,12,08,1, 11.9,1,1, 0.843, 10505.945, 363.957, 52821.098 24/01/07,16:10:08,13,08,1, 11.9,1,1, 0.843, 10505.946, 363.944, 52821.132 24/01/07,16:10:08,14,08,1, 11.9,1,1, 0.843, 10505.901, 363.942, 52821.075 24/01/07,16:10:08,15,08,1, 11.9,1,1, 0.843, 10505.940, 363.958, 52821.121 24/01/07,16:10:08,16,08,1, 11.9,1,1, 0.843, 10505.901, 363.948, 52821.245 24/01/07,16:10:08,17,08,1, 11.9,1,1, 0.843, 10505.929, 363.926, 52821.059 24/01/07,16:10:08,18,08,1, 11.9,1,1, 0.843, 10505.951, 363.950, 52821.109 24/01/07,16:10:08,19,08,1, 11.9,1,1, 0.843, 10505.946, 363.925, 52821.074 24/01/07,16:10:09,00,08,1, 12.0,1,1, 0.841, 10505.940, 363.925, 52821.074 24/01/07,16:10:09,01,08,1, 12.0,1,1, 0.841, 10505.963, 363.949, 52821.147 24/01/07,16:10:09,02,08,1, 12.0,1,1, 0.841, 10505.921, 363.943, 52821.151 24/01/07,16:10:09,03,08,1, 12.0,1,1, 0.841, 10505.984, 363.932, 52821.062 24/01/07,16:10:09,04,08,1, 12.0,1,1, 0.841, 10505.960, 363.920, 52820.887 24/01/07,16:10:09,05,08,1, 12.0,1,1, 0.841, 10505.931, 363.936, 52821.046 24/01/07,16:10:09,06,08,1, 12.0,1,1, 0.841, 10505.943, 363.971, 52821.202 24/01/07,16:10:09,07,08,1, 12.0,1,1, 0.841, 10505.935, 363.913, 52821.049 24/01/07,16:10:09,08,08,1, 12.0,1,1, 0.841, 10505.974, 363.953, 52821.047 24/01/07,16:10:09,09,08,1, 12.0,1,1, 0.841, 10505.957, 363.943, 52821.234 24/01/07,16:10:09,10,08,1, 12.0,1,1, 0.841, 10505.963, 363.918, 52820.937 24/01/07,16:10:09,11,08,1, 12.0,1,1, 0.841, 10505.943, 363.940, 52821.019 24/01/07,16:10:09,12,08,1, 12.0,1,1, 0.841, 10505.951, 363.944, 52821.158 24/01/07,16:10:09,13,08,1, 12.0,1,1, 0.841, 10505.935, 363.927, 52821.034 24/01/07,16:10:09,14,08,1, 12.0,1,1, 0.841, 10505.933, 363.940, 52821.111 24/01/07,16:10:09,15,08,1, 12.0,1,1, 0.841, 10505.951, 363.972, 52821.074 24/01/07,16:10:09,16,08,1, 12.0,1,1, 0.841, 10505.955, 363.943, 52821.080 24/01/07,16:10:09,17,08,1, 12.0,1,1, 0.841, 10505.978, 363.970, 52821.049 24/01/07,16:10:09,18,08,1, 12.0,1,1, 0.841, 10505.959, 363.948, 52821.053 24/01/07,16:10:09,19,08,1, 12.0,1,1, 0.841, 10505.979, 363.918, 52821.051 24/01/07,16:10:10,00,08,1, 11.9,1,1, 0.839, 10505.973, 363.918, 52821.051 24/01/07,16:10:10,01,08,1, 11.9,1,1, 0.839, 10505.972, 363.921, 52821.095 24/01/07,16:10:10,02,08,1, 11.9,1,1, 0.839, 10505.957, 363.940, 52821.039 24/01/07,16:10:10,03,08,1, 11.9,1,1, 0.839, 10505.999, 363.965, 52821.097 24/01/07,16:10:10,04,08,1, 11.9,1,1, 0.839, 10505.969, 363.927, 52821.071 24/01/07,16:10:10,05,08,1, 11.9,1,1, 0.839, 10506.007, 363.953, 52821.120 24/01/07,16:10:10,06,08,1, 11.9,1,1, 0.839, 10506.002, 363.927, 52821.065 24/01/07,16:10:10,07,08,1, 11.9,1,1, 0.839, 10505.975, 363.926, 52821.063 24/01/07,16:10:10,08,08,1, 11.9,1,1, 0.839, 10505.973, 363.961, 52821.128 24/01/07,16:10:10,09,08,1, 11.9,1,1, 0.839, 10505.960, 363.926, 52821.095 24/01/07,16:10:10,10,08,1, 11.9,1,1, 0.839, 10505.976, 363.938, 52821.061 24/01/07,16:10:10,11,08,1, 11.9,1,1, 0.839, 10505.998, 363.959, 52821.054 24/01/07,16:10:10,12,08,1, 11.9,1,1, 0.839, 10505.979, 363.922, 52821.109 24/01/07,16:10:10,13,08,1, 11.9,1,1, 0.839, 10505.993, 363.942, 52821.099 24/01/07,16:10:10,14,08,1, 11.9,1,1, 0.839, 10505.990, 363.911, 52821.108 24/01/07,16:10:10,15,08,1, 11.9,1,1, 0.839, 10505.987, 363.911, 52820.962 24/01/07,16:10:10,16,08,1, 11.9,1,1, 0.839, 10506.004, 363.930, 52821.020 24/01/07,16:10:10,17,08,1, 11.9,1,1, 0.839, 10505.995, 363.913, 52821.027 24/01/07,16:10:10,18,08,1, 11.9,1,1, 0.839, 10506.009, 363.912, 52821.060 24/01/07,16:10:10,19,08,1, 11.9,1,1, 0.839, 10505.996, 363.960, 52821.089 24/01/07,16:10:11,00,08,1, 11.9,1,1, 0.837, 10505.990, 363.960, 52821.089 24/01/07,16:10:11,01,08,1, 11.9,1,1, 0.837, 10506.018, 363.938, 52821.091 24/01/07,16:10:11,02,08,1, 11.9,1,1, 0.837, 10506.022, 363.920, 52821.071 24/01/07,16:10:11,03,08,1, 11.9,1,1, 0.837, 10506.007, 363.907, 52821.042 24/01/07,16:10:11,04,08,1, 11.9,1,1, 0.837, 10506.023, 363.922, 52821.095 24/01/07,16:10:11,05,08,1, 11.9,1,1, 0.837, 10506.018, 363.920, 52821.075 24/01/07,16:10:11,06,08,1, 11.9,1,1, 0.837, 10506.001, 363.934, 52821.044 24/01/07,16:10:11,07,08,1, 11.9,1,1, 0.837, 10506.012, 363.942, 52821.077 24/01/07,16:10:11,08,08,1, 11.9,1,1, 0.837, 10506.014, 363.933, 52821.106 24/01/07,16:10:11,09,08,1, 11.9,1,1, 0.837, 10506.039, 363.929, 52821.053 24/01/07,16:10:11,10,08,1, 11.9,1,1, 0.837, 10506.039, 363.967, 52821.039 24/01/07,16:10:11,11,08,1, 11.9,1,1, 0.837, 10506.009, 363.936, 52821.055 24/01/07,16:10:11,12,08,1, 11.9,1,1, 0.837, 10506.005, 363.929, 52821.096 24/01/07,16:10:11,13,08,1, 11.9,1,1, 0.837, 10506.053, 363.940, 52821.074 24/01/07,16:10:11,14,08,1, 11.9,1,1, 0.837, 10506.029, 363.917, 52821.081 24/01/07,16:10:11,15,08,1, 11.9,1,1, 0.837, 10506.032, 363.931, 52821.094 24/01/07,16:10:11,16,08,1, 11.9,1,1, 0.837, 10506.002, 363.920, 52821.057 24/01/07,16:10:11,17,08,1, 11.9,1,1, 0.837, 10506.006, 363.912, 52821.057 24/01/07,16:10:11,18,08,1, 11.9,1,1, 0.837, 10506.029, 363.957, 52821.047 24/01/07,16:10:11,19,08,1, 11.9,1,1, 0.837, 10506.034, 363.949, 52821.089 24/01/07,16:10:12,00,08,1, 11.9,1,1, 0.838, 10506.032, 363.949, 52821.089 24/01/07,16:10:12,01,08,1, 11.9,1,1, 0.838, 10506.013, 363.938, 52821.044 24/01/07,16:10:12,02,08,1, 11.9,1,1, 0.838, 10506.023, 363.929, 52821.073 24/01/07,16:10:12,03,08,1, 11.9,1,1, 0.838, 10506.039, 363.934, 52821.050 24/01/07,16:10:12,04,08,1, 11.9,1,1, 0.838, 10506.040, 363.940, 52821.038 24/01/07,16:10:12,05,08,1, 11.9,1,1, 0.838, 10506.042, 363.940, 52821.022 24/01/07,16:10:12,06,08,1, 11.9,1,1, 0.838, 10506.054, 363.931, 52821.104 24/01/07,16:10:12,07,08,1, 11.9,1,1, 0.838, 10506.046, 363.928, 52821.107 24/01/07,16:10:12,08,08,1, 11.9,1,1, 0.838, 10506.055, 363.906, 52821.061 24/01/07,16:10:12,09,08,1, 11.9,1,1, 0.838, 10506.058, 363.959, 52821.043 24/01/07,16:10:12,10,08,1, 11.9,1,1, 0.838, 10506.042, 363.949, 52821.060 24/01/07,16:10:12,11,08,1, 11.9,1,1, 0.838, 10506.035, 363.929, 52821.091 24/01/07,16:10:12,12,08,1, 11.9,1,1, 0.838, 10506.061, 363.945, 52821.081 24/01/07,16:10:12,13,08,1, 11.9,1,1, 0.838, 10506.033, 363.910, 52821.125 24/01/07,16:10:12,14,08,1, 11.9,1,1, 0.838, 10506.040, 363.923, 52821.075 24/01/07,16:10:12,15,08,1, 11.9,1,1, 0.838, 10506.042, 363.908, 52820.995 24/01/07,16:10:12,16,08,1, 11.9,1,1, 0.838, 10506.073, 363.896, 52820.978 24/01/07,16:10:12,17,08,1, 11.9,1,1, 0.838, 10506.044, 363.929, 52821.076 24/01/07,16:10:12,18,08,1, 11.9,1,1, 0.838, 10506.068, 363.919, 52821.047 24/01/07,16:10:12,19,08,1, 11.9,1,1, 0.838, 10506.035, 363.917, 52820.991 24/01/07,16:10:13,00,08,1, 11.9,1,1, 0.842, 10506.032, 363.917, 52820.991 24/01/07,16:10:13,01,08,1, 11.9,1,1, 0.842, 10506.070, 363.950, 52821.039 24/01/07,16:10:13,02,08,1, 11.9,1,1, 0.842, 10506.078, 363.917, 52821.017 24/01/07,16:10:13,03,08,1, 11.9,1,1, 0.842, 10506.070, 363.905, 52821.018 24/01/07,16:10:13,04,08,1, 11.9,1,1, 0.842, 10506.072, 363.901, 52820.989 24/01/07,16:10:13,05,08,1, 11.9,1,1, 0.842, 10506.074, 363.931, 52821.080 24/01/07,16:10:13,06,08,1, 11.9,1,1, 0.842, 10506.040, 363.936, 52821.107 24/01/07,16:10:13,07,08,1, 11.9,1,1, 0.842, 10506.048, 363.917, 52821.113 24/01/07,16:10:13,08,08,1, 11.9,1,1, 0.842, 10506.065, 363.952, 52821.023 24/01/07,16:10:13,09,08,1, 11.9,1,1, 0.842, 10506.050, 363.909, 52820.997 24/01/07,16:10:13,10,08,1, 11.9,1,1, 0.842, 10506.049, 363.890, 52820.995 24/01/07,16:10:13,11,08,1, 11.9,1,1, 0.842, 10506.076, 363.922, 52821.012 24/01/07,16:10:13,12,08,1, 11.9,1,1, 0.842, 10506.061, 363.912, 52821.060 24/01/07,16:10:13,13,08,1, 11.9,1,1, 0.842, 10506.063, 363.921, 52821.079 24/01/07,16:10:13,14,08,1, 11.9,1,1, 0.842, 10506.084, 363.942, 52821.095 24/01/07,16:10:13,15,08,1, 11.9,1,1, 0.842, 10506.039, 363.917, 52821.089 24/01/07,16:10:13,16,08,1, 11.9,1,1, 0.842, 10506.060, 363.910, 52821.026 24/01/07,16:10:13,17,08,1, 11.9,1,1, 0.842, 10506.067, 363.919, 52821.039 24/01/07,16:10:13,18,08,1, 11.9,1,1, 0.842, 10506.073, 363.896, 52821.029 24/01/07,16:10:13,19,08,1, 11.9,1,1, 0.842, 10506.064, 363.927, 52821.058 24/01/07,16:10:14,00,09,1, 11.9,1,1, 0.840, 10506.057, 363.927, 52821.058 24/01/07,16:10:14,01,09,1, 11.9,1,1, 0.840, 10506.055, 363.911, 52821.012 24/01/07,16:10:14,02,09,1, 11.9,1,1, 0.840, 10506.043, 363.945, 52820.972 24/01/07,16:10:14,03,09,1, 11.9,1,1, 0.840, 10506.074, 363.894, 52820.978 24/01/07,16:10:14,04,09,1, 11.9,1,1, 0.840, 10506.089, 363.909, 52820.852 24/01/07,16:10:14,05,09,1, 11.9,1,1, 0.840, 10506.107, 363.925, 52820.921 24/01/07,16:10:14,06,09,1, 11.9,1,1, 0.840, 10506.085, 363.923, 52820.980 24/01/07,16:10:14,07,09,1, 11.9,1,1, 0.840, 10506.056, 363.908, 52821.004 24/01/07,16:10:14,08,09,1, 11.9,1,1, 0.840, 10506.062, 363.934, 52821.004 24/01/07,16:10:14,09,09,1, 11.9,1,1, 0.840, 10506.085, 363.905, 52820.995 24/01/07,16:10:14,10,09,1, 11.9,1,1, 0.840, 10506.051, 363.955, 52821.009 24/01/07,16:10:14,11,09,1, 11.9,1,1, 0.840, 10506.084, 363.944, 52821.013 24/01/07,16:10:14,12,09,1, 11.9,1,1, 0.840, 10506.083, 363.906, 52821.045 24/01/07,16:10:14,13,09,1, 11.9,1,1, 0.840, 10506.071, 363.936, 52821.025 24/01/07,16:10:14,14,09,1, 11.9,1,1, 0.840, 10506.076, 363.911, 52821.039 24/01/07,16:10:14,15,09,1, 11.9,1,1, 0.840, 10506.077, 363.918, 52821.044 24/01/07,16:10:14,16,09,1, 11.9,1,1, 0.840, 10506.059, 363.942, 52821.024 24/01/07,16:10:14,17,09,1, 11.9,1,1, 0.840, 10506.087, 363.924, 52820.998 24/01/07,16:10:14,18,09,1, 11.9,1,1, 0.840, 10506.080, 363.928, 52821.018 24/01/07,16:10:14,19,09,1, 11.9,1,1, 0.840, 10506.081, 363.926, 52821.033 24/01/07,16:10:15,00,09,1, 11.9,1,1, 0.840, 10506.073, 363.926, 52821.033 24/01/07,16:10:15,01,09,1, 11.9,1,1, 0.840, 10506.091, 363.937, 52821.040 24/01/07,16:10:15,02,09,1, 11.9,1,1, 0.840, 10506.088, 363.890, 52820.980 24/01/07,16:10:15,03,09,1, 11.9,1,1, 0.840, 10506.083, 363.899, 52820.954 24/01/07,16:10:15,04,09,1, 11.9,1,1, 0.840, 10506.085, 363.920, 52821.012 24/01/07,16:10:15,05,09,1, 11.9,1,1, 0.840, 10506.048, 363.905, 52821.041 24/01/07,16:10:15,06,09,1, 11.9,1,1, 0.840, 10506.070, 363.902, 52820.991 24/01/07,16:10:15,07,09,1, 11.9,1,1, 0.840, 10506.070, 363.912, 52821.034 24/01/07,16:10:15,08,09,1, 11.9,1,1, 0.840, 10506.079, 363.890, 52820.986 24/01/07,16:10:15,09,09,1, 11.9,1,1, 0.840, 10506.088, 363.917, 52821.024 24/01/07,16:10:15,10,09,1, 11.9,1,1, 0.840, 10506.089, 363.932, 52821.078 24/01/07,16:10:15,11,09,1, 11.9,1,1, 0.840, 10506.093, 363.898, 52821.019 24/01/07,16:10:15,12,09,1, 11.9,1,1, 0.840, 10506.105, 363.914, 52821.050 24/01/07,16:10:15,13,09,1, 11.9,1,1, 0.840, 10506.105, 363.900, 52821.008 24/01/07,16:10:15,14,09,1, 11.9,1,1, 0.840, 10506.092, 363.881, 52820.994 24/01/07,16:10:15,15,09,1, 11.9,1,1, 0.840, 10506.092, 363.904, 52820.993 24/01/07,16:10:15,16,09,1, 11.9,1,1, 0.840, 10506.095, 363.892, 52821.007 24/01/07,16:10:15,17,09,1, 11.9,1,1, 0.840, 10506.116, 363.932, 52821.016 24/01/07,16:10:15,18,09,1, 11.9,1,1, 0.840, 10506.122, 363.924, 52820.973 24/01/07,16:10:15,19,09,1, 11.9,1,1, 0.840, 10506.083, 363.883, 52820.942 24/01/07,16:10:16,00,09,1, 12.0,1,1, 0.837, 10506.082, 363.883, 52820.942 24/01/07,16:10:16,01,09,1, 12.0,1,1, 0.837, 10506.115, 363.913, 52820.987 24/01/07,16:10:16,02,09,1, 12.0,1,1, 0.837, 10506.118, 363.906, 52820.985 24/01/07,16:10:16,03,09,1, 12.0,1,1, 0.837, 10506.123, 363.916, 52821.025 24/01/07,16:10:16,04,09,1, 12.0,1,1, 0.837, 10506.111, 363.902, 52820.998 24/01/07,16:10:16,05,09,1, 12.0,1,1, 0.837, 10506.106, 363.927, 52821.000 24/01/07,16:10:16,06,09,1, 12.0,1,1, 0.837, 10506.102, 363.939, 52821.018 24/01/07,16:10:16,07,09,1, 12.0,1,1, 0.837, 10506.115, 363.885, 52821.004 24/01/07,16:10:16,08,09,1, 12.0,1,1, 0.837, 10506.149, 363.880, 52820.856 24/01/07,16:10:16,09,09,1, 12.0,1,1, 0.837, 10506.081, 363.907, 52820.916 24/01/07,16:10:16,10,09,1, 12.0,1,1, 0.837, 10506.071, 363.919, 52821.000 24/01/07,16:10:16,11,09,1, 12.0,1,1, 0.837, 10506.104, 363.932, 52821.002 24/01/07,16:10:16,12,09,1, 12.0,1,1, 0.837, 10506.095, 363.913, 52820.978 24/01/07,16:10:16,13,09,1, 12.0,1,1, 0.837, 10506.092, 363.901, 52821.000 24/01/07,16:10:16,14,09,1, 12.0,1,1, 0.837, 10506.115, 363.921, 52821.129 24/01/07,16:10:16,15,09,1, 12.0,1,1, 0.837, 10506.126, 363.895, 52820.926 24/01/07,16:10:16,16,09,1, 12.0,1,1, 0.837, 10506.126, 363.902, 52820.921 24/01/07,16:10:16,17,09,1, 12.0,1,1, 0.837, 10506.121, 363.919, 52820.960 24/01/07,16:10:16,18,09,1, 12.0,1,1, 0.837, 10506.126, 363.924, 52820.981 24/01/07,16:10:16,19,09,1, 12.0,1,1, 0.837, 10506.131, 363.885, 52820.986 24/01/07,16:10:17,00,09,1, 11.9,1,1, 0.839, 10506.123, 363.885, 52820.986 24/01/07,16:10:17,01,09,1, 11.9,1,1, 0.839, 10506.121, 363.889, 52820.974 24/01/07,16:10:17,02,09,1, 11.9,1,1, 0.839, 10506.122, 363.892, 52820.954 24/01/07,16:10:17,03,09,1, 11.9,1,1, 0.839, 10506.137, 363.889, 52820.873 24/01/07,16:10:17,04,09,1, 11.9,1,1, 0.839, 10506.106, 363.913, 52820.984 24/01/07,16:10:17,05,09,1, 11.9,1,1, 0.839, 10506.115, 363.883, 52820.999 24/01/07,16:10:17,06,09,1, 11.9,1,1, 0.839, 10506.106, 363.912, 52820.949 24/01/07,16:10:17,07,09,1, 11.9,1,1, 0.839, 10506.116, 363.916, 52820.976 24/01/07,16:10:17,08,09,1, 11.9,1,1, 0.839, 10506.136, 363.908, 52820.952 24/01/07,16:10:17,09,09,1, 11.9,1,1, 0.839, 10506.133, 363.879, 52820.977 24/01/07,16:10:17,10,09,1, 11.9,1,1, 0.839, 10506.153, 363.900, 52820.988 24/01/07,16:10:17,11,09,1, 11.9,1,1, 0.839, 10506.129, 363.889, 52820.958 24/01/07,16:10:17,12,09,1, 11.9,1,1, 0.839, 10506.143, 363.883, 52820.956 24/01/07,16:10:17,13,09,1, 11.9,1,1, 0.839, 10506.125, 363.902, 52820.963 24/01/07,16:10:17,14,09,1, 11.9,1,1, 0.839, 10506.114, 363.898, 52820.952 24/01/07,16:10:17,15,09,1, 11.9,1,1, 0.839, 10506.128, 363.887, 52820.947 24/01/07,16:10:17,16,09,1, 11.9,1,1, 0.839, 10506.146, 363.908, 52820.960 24/01/07,16:10:17,17,09,1, 11.9,1,1, 0.839, 10506.159, 363.882, 52820.946 24/01/07,16:10:17,18,09,1, 11.9,1,1, 0.839, 10506.150, 363.900, 52820.990 24/01/07,16:10:17,19,09,1, 11.9,1,1, 0.839, 10506.146, 363.895, 52820.984 24/01/07,16:10:18,00,09,1, 11.9,1,1, 0.839, 10506.140, 363.895, 52820.984 24/01/07,16:10:18,01,09,1, 11.9,1,1, 0.839, 10506.149, 363.890, 52821.033 24/01/07,16:10:18,02,09,1, 11.9,1,1, 0.839, 10506.155, 363.898, 52820.948 24/01/07,16:10:18,03,09,1, 11.9,1,1, 0.839, 10506.134, 363.883, 52820.922 24/01/07,16:10:18,04,09,1, 11.9,1,1, 0.839, 10506.143, 363.884, 52820.925 24/01/07,16:10:18,05,09,1, 11.9,1,1, 0.839, 10506.172, 363.870, 52820.956 24/01/07,16:10:18,06,09,1, 11.9,1,1, 0.839, 10506.162, 363.857, 52820.934 24/01/07,16:10:18,07,09,1, 11.9,1,1, 0.839, 10506.149, 363.876, 52821.090 24/01/07,16:10:18,08,09,1, 11.9,1,1, 0.839, 10506.153, 363.853, 52820.946 24/01/07,16:10:18,09,09,1, 11.9,1,1, 0.839, 10506.162, 363.882, 52820.958 24/01/07,16:10:18,10,09,1, 11.9,1,1, 0.839, 10506.177, 363.872, 52820.917 24/01/07,16:10:18,11,09,1, 11.9,1,1, 0.839, 10506.128, 363.857, 52820.971 24/01/07,16:10:18,12,09,1, 11.9,1,1, 0.839, 10506.158, 363.884, 52820.986 24/01/07,16:10:18,13,09,1, 11.9,1,1, 0.839, 10506.136, 363.865, 52820.978 24/01/07,16:10:18,14,09,1, 11.9,1,1, 0.839, 10506.167, 363.877, 52820.945 24/01/07,16:10:18,15,09,1, 11.9,1,1, 0.839, 10506.186, 363.864, 52820.897 24/01/07,16:10:18,16,09,1, 11.9,1,1, 0.839, 10506.178, 363.883, 52821.019 24/01/07,16:10:18,17,09,1, 11.9,1,1, 0.839, 10506.181, 363.850, 52820.944 24/01/07,16:10:18,18,09,1, 11.9,1,1, 0.839, 10506.179, 363.876, 52820.904 24/01/07,16:10:18,19,09,1, 11.9,1,1, 0.839, 10506.193, 363.859, 52820.927 24/01/07,16:10:19,00,09,1, 11.9,1,1, 0.838, 10506.190, 363.859, 52820.927 24/01/07,16:10:19,01,09,1, 11.9,1,1, 0.838, 10506.170, 363.848, 52820.913 24/01/07,16:10:19,02,09,1, 11.9,1,1, 0.838, 10506.170, 363.855, 52820.943 24/01/07,16:10:19,03,09,1, 11.9,1,1, 0.838, 10506.179, 363.835, 52820.841 24/01/07,16:10:19,04,09,1, 11.9,1,1, 0.838, 10506.214, 363.865, 52820.912 24/01/07,16:10:19,05,09,1, 11.9,1,1, 0.838, 10506.205, 363.855, 52820.911 24/01/07,16:10:19,06,09,1, 11.9,1,1, 0.838, 10506.191, 363.862, 52820.951 24/01/07,16:10:19,07,09,1, 11.9,1,1, 0.838, 10506.184, 363.871, 52820.900 24/01/07,16:10:19,08,09,1, 11.9,1,1, 0.838, 10506.195, 363.882, 52820.945 24/01/07,16:10:19,09,09,1, 11.9,1,1, 0.838, 10506.194, 363.886, 52820.921 24/01/07,16:10:19,10,09,1, 11.9,1,1, 0.838, 10506.220, 363.855, 52820.858 24/01/07,16:10:19,11,09,1, 11.9,1,1, 0.838, 10506.228, 363.867, 52820.872 24/01/07,16:10:19,12,09,1, 11.9,1,1, 0.838, 10506.210, 363.872, 52820.897 24/01/07,16:10:19,13,09,1, 11.9,1,1, 0.838, 10506.207, 363.849, 52820.959 24/01/07,16:10:19,14,09,1, 11.9,1,1, 0.838, 10506.180, 363.864, 52820.915 24/01/07,16:10:19,15,09,1, 11.9,1,1, 0.838, 10506.231, 363.883, 52820.954 24/01/07,16:10:19,16,09,1, 11.9,1,1, 0.838, 10506.216, 363.869, 52820.867 24/01/07,16:10:19,17,09,1, 11.9,1,1, 0.838, 10506.213, 363.824, 52820.932 24/01/07,16:10:19,18,09,1, 11.9,1,1, 0.838, 10506.182, 363.847, 52820.916 24/01/07,16:10:19,19,09,1, 11.9,1,1, 0.838, 10506.228, 363.839, 52820.871 24/01/07,16:10:20,00,09,1, 11.9,1,1, 0.839, 10506.223, 363.839, 52820.871 24/01/07,16:10:20,01,09,1, 11.9,1,1, 0.839, 10506.226, 363.855, 52820.884 24/01/07,16:10:20,02,09,1, 11.9,1,1, 0.839, 10506.219, 363.872, 52820.957 24/01/07,16:10:20,03,09,1, 11.9,1,1, 0.839, 10506.242, 363.848, 52820.855 24/01/07,16:10:20,04,09,1, 11.9,1,1, 0.839, 10506.217, 363.860, 52820.898 24/01/07,16:10:20,05,09,1, 11.9,1,1, 0.839, 10506.232, 363.840, 52820.874 24/01/07,16:10:20,06,09,1, 11.9,1,1, 0.839, 10506.244, 363.853, 52820.910 24/01/07,16:10:20,07,09,1, 11.9,1,1, 0.839, 10506.229, 363.844, 52820.931 24/01/07,16:10:20,08,09,1, 11.9,1,1, 0.839, 10506.218, 363.843, 52820.855 24/01/07,16:10:20,09,09,1, 11.9,1,1, 0.839, 10506.238, 363.852, 52820.931 24/01/07,16:10:20,10,09,1, 11.9,1,1, 0.839, 10506.230, 363.832, 52820.882 24/01/07,16:10:20,11,09,1, 11.9,1,1, 0.839, 10506.223, 363.832, 52820.809 24/01/07,16:10:20,12,09,1, 11.9,1,1, 0.839, 10506.239, 363.849, 52820.922 24/01/07,16:10:20,13,09,1, 11.9,1,1, 0.839, 10506.235, 363.862, 52820.832 24/01/07,16:10:20,14,09,1, 11.9,1,1, 0.839, 10506.229, 363.854, 52820.868 24/01/07,16:10:20,15,09,1, 11.9,1,1, 0.839, 10506.213, 363.860, 52820.838 24/01/07,16:10:20,16,09,1, 11.9,1,1, 0.839, 10506.251, 363.832, 52820.905 24/01/07,16:10:20,17,09,1, 11.9,1,1, 0.839, 10506.240, 363.835, 52820.882 24/01/07,16:10:20,18,09,1, 11.9,1,1, 0.839, 10506.233, 363.870, 52820.896 24/01/07,16:10:20,19,09,1, 11.9,1,1, 0.839, 10506.236, 363.851, 52820.817 24/01/07,16:10:21,00,09,1, 11.9,1,1, 0.838, 10506.232, 363.851, 52820.817 24/01/07,16:10:21,01,09,1, 11.9,1,1, 0.838, 10506.264, 363.841, 52820.871 24/01/07,16:10:21,02,09,1, 11.9,1,1, 0.838, 10506.244, 363.823, 52820.859 24/01/07,16:10:21,03,09,1, 11.9,1,1, 0.838, 10506.237, 363.841, 52820.967 24/01/07,16:10:21,04,09,1, 11.9,1,1, 0.838, 10506.229, 363.780, 52820.749 24/01/07,16:10:21,05,09,1, 11.9,1,1, 0.838, 10506.238, 363.823, 52820.829 24/01/07,16:10:21,06,09,1, 11.9,1,1, 0.838, 10506.257, 363.830, 52820.794 24/01/07,16:10:21,07,09,1, 11.9,1,1, 0.838, 10506.233, 363.828, 52820.903 24/01/07,16:10:21,08,09,1, 11.9,1,1, 0.838, 10506.260, 363.814, 52820.847 24/01/07,16:10:21,09,09,1, 11.9,1,1, 0.838, 10506.260, 363.780, 52820.799 24/01/07,16:10:21,10,09,1, 11.9,1,1, 0.838, 10506.250, 363.809, 52820.787 24/01/07,16:10:21,11,09,1, 11.9,1,1, 0.838, 10506.243, 363.838, 52820.913 24/01/07,16:10:21,12,09,1, 11.9,1,1, 0.838, 10506.254, 363.843, 52820.888 24/01/07,16:10:21,13,09,1, 11.9,1,1, 0.838, 10506.267, 363.813, 52820.828 24/01/07,16:10:21,14,09,1, 11.9,1,1, 0.838, 10506.256, 363.820, 52820.830 24/01/07,16:10:21,15,09,1, 11.9,1,1, 0.838, 10506.254, 363.810, 52820.799 24/01/07,16:10:21,16,09,1, 11.9,1,1, 0.838, 10506.262, 363.811, 52820.790 24/01/07,16:10:21,17,09,1, 11.9,1,1, 0.838, 10506.266, 363.830, 52820.818 24/01/07,16:10:21,18,09,1, 11.9,1,1, 0.838, 10506.238, 363.814, 52820.818 24/01/07,16:10:21,19,09,1, 11.9,1,1, 0.838, 10506.246, 363.789, 52820.828 24/01/07,16:10:22,00,09,1, 11.9,1,1, 0.841, 10506.240, 363.789, 52820.828 24/01/07,16:10:22,01,09,1, 11.9,1,1, 0.841, 10506.247, 363.784, 52820.822 24/01/07,16:10:22,02,09,1, 11.9,1,1, 0.841, 10506.263, 363.797, 52820.761 24/01/07,16:10:22,03,09,1, 11.9,1,1, 0.841, 10506.265, 363.801, 52820.817 24/01/07,16:10:22,04,09,1, 11.9,1,1, 0.841, 10506.247, 363.775, 52820.822 24/01/07,16:10:22,05,09,1, 11.9,1,1, 0.841, 10506.278, 363.808, 52820.806 24/01/07,16:10:22,06,09,1, 11.9,1,1, 0.841, 10506.262, 363.814, 52820.817 24/01/07,16:10:22,07,09,1, 11.9,1,1, 0.841, 10506.261, 363.776, 52820.781 24/01/07,16:10:22,08,09,1, 11.9,1,1, 0.841, 10506.253, 363.767, 52820.834 24/01/07,16:10:22,09,09,1, 11.9,1,1, 0.841, 10506.257, 363.772, 52820.836 24/01/07,16:10:22,10,09,1, 11.9,1,1, 0.841, 10506.257, 363.777, 52820.836 24/01/07,16:10:22,11,09,1, 11.9,1,1, 0.841, 10506.288, 363.755, 52820.775 24/01/07,16:10:22,12,09,1, 11.9,1,1, 0.841, 10506.261, 363.738, 52820.758 24/01/07,16:10:22,13,09,1, 11.9,1,1, 0.841, 10506.266, 363.778, 52820.854 24/01/07,16:10:22,14,09,1, 11.9,1,1, 0.841, 10506.265, 363.758, 52820.811 24/01/07,16:10:22,15,09,1, 11.9,1,1, 0.841, 10506.262, 363.727, 52820.777 24/01/07,16:10:22,16,09,1, 11.9,1,1, 0.841, 10506.281, 363.781, 52820.782 24/01/07,16:10:22,17,09,1, 11.9,1,1, 0.841, 10506.252, 363.750, 52820.784 24/01/07,16:10:22,18,09,1, 11.9,1,1, 0.841, 10506.286, 363.774, 52820.727 24/01/07,16:10:22,19,09,1, 11.9,1,1, 0.841, 10506.300, 363.767, 52820.974 24/01/07,16:10:23,00,09,1, 11.9,1,1, 0.840, 10506.299, 363.767, 52820.974 24/01/07,16:10:23,01,09,1, 11.9,1,1, 0.840, 10506.266, 363.776, 52820.787 24/01/07,16:10:23,02,09,1, 11.9,1,1, 0.840, 10506.289, 363.753, 52820.748 24/01/07,16:10:23,03,09,1, 11.9,1,1, 0.840, 10506.281, 363.757, 52820.728 24/01/07,16:10:23,04,09,1, 11.9,1,1, 0.840, 10506.287, 363.754, 52820.798 24/01/07,16:10:23,05,09,1, 11.9,1,1, 0.840, 10506.292, 363.745, 52820.765 24/01/07,16:10:23,06,09,1, 11.9,1,1, 0.840, 10506.284, 363.749, 52820.847 24/01/07,16:10:23,07,09,1, 11.9,1,1, 0.840, 10506.288, 363.764, 52820.766 24/01/07,16:10:23,08,09,1, 11.9,1,1, 0.840, 10506.283, 363.726, 52820.864 24/01/07,16:10:23,09,09,1, 11.9,1,1, 0.840, 10506.293, 363.740, 52820.837 24/01/07,16:10:23,10,09,1, 11.9,1,1, 0.840, 10506.292, 363.756, 52820.714 24/01/07,16:10:23,11,09,1, 11.9,1,1, 0.840, 10506.302, 363.746, 52820.829 24/01/07,16:10:23,12,09,1, 11.9,1,1, 0.840, 10506.306, 363.722, 52820.779 24/01/07,16:10:23,13,09,1, 11.9,1,1, 0.840, 10506.286, 363.745, 52820.840 24/01/07,16:10:23,14,09,1, 11.9,1,1, 0.840, 10506.308, 363.735, 52820.809 24/01/07,16:10:23,15,09,1, 11.9,1,1, 0.840, 10506.303, 363.761, 52820.816 24/01/07,16:10:23,16,09,1, 11.9,1,1, 0.840, 10506.304, 363.739, 52820.726 24/01/07,16:10:23,17,09,1, 11.9,1,1, 0.840, 10506.308, 363.722, 52820.775 24/01/07,16:10:23,18,09,1, 11.9,1,1, 0.840, 10506.322, 363.735, 52820.747 24/01/07,16:10:23,19,09,1, 11.9,1,1, 0.840, 10506.318, 363.734, 52820.803 24/01/07,16:10:24,00,09,1, 11.8,1,1, 0.841, 10506.315, 363.734, 52820.803 24/01/07,16:10:24,01,09,1, 11.8,1,1, 0.841, 10506.313, 363.757, 52820.778 24/01/07,16:10:24,02,09,1, 11.8,1,1, 0.841, 10506.324, 363.747, 52820.785 24/01/07,16:10:24,03,09,1, 11.8,1,1, 0.841, 10506.300, 363.724, 52820.792 24/01/07,16:10:24,04,09,1, 11.8,1,1, 0.841, 10506.302, 363.754, 52820.726 24/01/07,16:10:24,05,09,1, 11.8,1,1, 0.841, 10506.309, 363.776, 52820.768 24/01/07,16:10:24,06,09,1, 11.8,1,1, 0.841, 10506.322, 363.762, 52820.848 24/01/07,16:10:24,07,09,1, 11.8,1,1, 0.841, 10506.303, 363.749, 52820.761 24/01/07,16:10:24,08,09,1, 11.8,1,1, 0.841, 10506.318, 363.735, 52820.768 24/01/07,16:10:24,09,09,1, 11.8,1,1, 0.841, 10506.317, 363.744, 52820.796 24/01/07,16:10:24,10,09,1, 11.8,1,1, 0.841, 10506.307, 363.762, 52820.715 24/01/07,16:10:24,11,09,1, 11.8,1,1, 0.841, 10506.333, 363.774, 52820.860 24/01/07,16:10:24,12,09,1, 11.8,1,1, 0.841, 10506.335, 363.766, 52820.810 24/01/07,16:10:24,13,09,1, 11.8,1,1, 0.841, 10506.332, 363.769, 52820.827 24/01/07,16:10:24,14,09,1, 11.8,1,1, 0.841, 10506.298, 363.748, 52820.798 24/01/07,16:10:24,15,09,1, 11.8,1,1, 0.841, 10506.327, 363.727, 52820.784 24/01/07,16:10:24,16,09,1, 11.8,1,1, 0.841, 10506.312, 363.749, 52820.766 24/01/07,16:10:24,17,09,1, 11.8,1,1, 0.841, 10506.330, 363.749, 52820.788 24/01/07,16:10:24,18,09,1, 11.8,1,1, 0.841, 10506.351, 363.735, 52820.641 24/01/07,16:10:24,19,09,1, 11.8,1,1, 0.841, 10506.333, 363.751, 52820.716 24/01/07,16:10:25,00,09,1, 11.9,1,1, 0.842, 10506.332, 363.751, 52820.716 24/01/07,16:10:25,01,09,1, 11.9,1,1, 0.842, 10506.353, 363.756, 52820.816 24/01/07,16:10:25,02,09,1, 11.9,1,1, 0.842, 10506.346, 363.739, 52820.847 24/01/07,16:10:25,03,09,1, 11.9,1,1, 0.842, 10506.342, 363.762, 52820.803 24/01/07,16:10:25,04,09,1, 11.9,1,1, 0.842, 10506.360, 363.772, 52820.717 24/01/07,16:10:25,05,09,1, 11.9,1,1, 0.842, 10506.372, 363.786, 52820.770 24/01/07,16:10:25,06,09,1, 11.9,1,1, 0.842, 10506.332, 363.767, 52820.818 24/01/07,16:10:25,07,09,1, 11.9,1,1, 0.842, 10506.347, 363.779, 52820.786 24/01/07,16:10:25,08,09,1, 11.9,1,1, 0.842, 10506.360, 363.775, 52820.793 24/01/07,16:10:25,09,09,1, 11.9,1,1, 0.842, 10506.368, 363.792, 52820.793 24/01/07,16:10:25,10,09,1, 11.9,1,1, 0.842, 10506.347, 363.783, 52820.807 24/01/07,16:10:25,11,09,1, 11.9,1,1, 0.842, 10506.377, 363.783, 52820.773 24/01/07,16:10:25,12,09,1, 11.9,1,1, 0.842, 10506.376, 363.778, 52820.860 24/01/07,16:10:25,13,09,1, 11.9,1,1, 0.842, 10506.359, 363.791, 52820.776 24/01/07,16:10:25,14,09,1, 11.9,1,1, 0.842, 10506.373, 363.795, 52820.796 24/01/07,16:10:25,15,09,1, 11.9,1,1, 0.842, 10506.375, 363.785, 52820.819 24/01/07,16:10:25,16,09,1, 11.9,1,1, 0.842, 10506.357, 363.749, 52820.697 24/01/07,16:10:25,17,09,1, 11.9,1,1, 0.842, 10506.377, 363.774, 52820.716 24/01/07,16:10:25,18,09,1, 11.9,1,1, 0.842, 10506.368, 363.788, 52820.770 24/01/07,16:10:25,19,09,1, 11.9,1,1, 0.842, 10506.387, 363.792, 52820.729 24/01/07,16:10:26,00,09,1, 11.9,1,1, 0.836, 10506.382, 363.792, 52820.729 24/01/07,16:10:26,01,09,1, 11.9,1,1, 0.836, 10506.371, 363.768, 52820.806 24/01/07,16:10:26,02,09,1, 11.9,1,1, 0.836, 10506.386, 363.786, 52820.827 24/01/07,16:10:26,03,09,1, 11.9,1,1, 0.836, 10506.379, 363.776, 52820.809 24/01/07,16:10:26,04,09,1, 11.9,1,1, 0.836, 10506.369, 363.806, 52820.785 24/01/07,16:10:26,05,09,1, 11.9,1,1, 0.836, 10506.376, 363.728, 52820.769 24/01/07,16:10:26,06,09,1, 11.9,1,1, 0.836, 10506.389, 363.776, 52820.793 24/01/07,16:10:26,07,09,1, 11.9,1,1, 0.836, 10506.375, 363.807, 52820.813 24/01/07,16:10:26,08,09,1, 11.9,1,1, 0.836, 10506.383, 363.752, 52820.777 24/01/07,16:10:26,09,09,1, 11.9,1,1, 0.836, 10506.374, 363.786, 52820.774 24/01/07,16:10:26,10,09,1, 11.9,1,1, 0.836, 10506.377, 363.780, 52820.750 24/01/07,16:10:26,11,09,1, 11.9,1,1, 0.836, 10506.384, 363.795, 52820.759 24/01/07,16:10:26,12,09,1, 11.9,1,1, 0.836, 10506.415, 363.803, 52820.744 24/01/07,16:10:26,13,09,1, 11.9,1,1, 0.836, 10506.407, 363.802, 52820.790 24/01/07,16:10:26,14,09,1, 11.9,1,1, 0.836, 10506.407, 363.803, 52820.813 24/01/07,16:10:26,15,09,1, 11.9,1,1, 0.836, 10506.405, 363.777, 52820.787 24/01/07,16:10:26,16,09,1, 11.9,1,1, 0.836, 10506.432, 363.828, 52820.807 24/01/07,16:10:26,17,09,1, 11.9,1,1, 0.836, 10506.421, 363.795, 52820.773 24/01/07,16:10:26,18,09,1, 11.9,1,1, 0.836, 10506.430, 363.773, 52820.697 24/01/07,16:10:26,19,09,1, 11.9,1,1, 0.836, 10506.414, 363.804, 52820.741 24/01/07,16:10:27,00,09,1, 11.9,1,1, 0.836, 10506.407, 363.804, 52820.741 24/01/07,16:10:27,01,09,1, 11.9,1,1, 0.836, 10506.406, 363.801, 52820.843 24/01/07,16:10:27,02,09,1, 11.9,1,1, 0.836, 10506.436, 363.820, 52820.871 24/01/07,16:10:27,03,09,1, 11.9,1,1, 0.836, 10506.414, 363.791, 52820.740 24/01/07,16:10:27,04,09,1, 11.9,1,1, 0.836, 10506.401, 363.784, 52820.805 24/01/07,16:10:27,05,09,1, 11.9,1,1, 0.836, 10506.395, 363.777, 52820.772 24/01/07,16:10:27,06,09,1, 11.9,1,1, 0.836, 10506.409, 363.781, 52820.778 24/01/07,16:10:27,07,09,1, 11.9,1,1, 0.836, 10506.435, 363.782, 52820.726 24/01/07,16:10:27,08,09,1, 11.9,1,1, 0.836, 10506.418, 363.797, 52820.744 24/01/07,16:10:27,09,09,1, 11.9,1,1, 0.836, 10506.413, 363.779, 52820.733 24/01/07,16:10:27,10,09,1, 11.9,1,1, 0.836, 10506.455, 363.794, 52820.737 24/01/07,16:10:27,11,09,1, 11.9,1,1, 0.836, 10506.423, 363.778, 52820.791 24/01/07,16:10:27,12,09,1, 11.9,1,1, 0.836, 10506.432, 363.753, 52820.768 24/01/07,16:10:27,13,09,1, 11.9,1,1, 0.836, 10506.448, 363.783, 52820.773 24/01/07,16:10:27,14,09,1, 11.9,1,1, 0.836, 10506.410, 363.786, 52820.819 24/01/07,16:10:27,15,09,1, 11.9,1,1, 0.836, 10506.430, 363.771, 52820.750 24/01/07,16:10:27,16,09,1, 11.9,1,1, 0.836, 10506.459, 363.796, 52820.803 24/01/07,16:10:27,17,09,1, 11.9,1,1, 0.836, 10506.425, 363.781, 52820.780 24/01/07,16:10:27,18,09,1, 11.9,1,1, 0.836, 10506.427, 363.763, 52820.771 24/01/07,16:10:27,19,09,1, 11.9,1,1, 0.836, 10506.441, 363.778, 52820.780 24/01/07,16:10:28,00,09,1, 11.9,1,1, 0.840, 10506.440, 363.778, 52820.780 24/01/07,16:10:28,01,09,1, 11.9,1,1, 0.840, 10506.449, 363.772, 52820.779 24/01/07,16:10:28,02,09,1, 11.9,1,1, 0.840, 10506.459, 363.766, 52820.748 24/01/07,16:10:28,03,09,1, 11.9,1,1, 0.840, 10506.448, 363.761, 52820.735 24/01/07,16:10:28,04,09,1, 11.9,1,1, 0.840, 10506.467, 363.757, 52820.763 24/01/07,16:10:28,05,09,1, 11.9,1,1, 0.840, 10506.439, 363.760, 52820.777 24/01/07,16:10:28,06,09,1, 11.9,1,1, 0.840, 10506.464, 363.769, 52820.760 24/01/07,16:10:28,07,09,1, 11.9,1,1, 0.840, 10506.438, 363.778, 52820.819 24/01/07,16:10:28,08,09,1, 11.9,1,1, 0.840, 10506.463, 363.763, 52820.806 24/01/07,16:10:28,09,09,1, 11.9,1,1, 0.840, 10506.454, 363.761, 52820.729 24/01/07,16:10:28,10,09,1, 11.9,1,1, 0.840, 10506.445, 363.750, 52820.735 24/01/07,16:10:28,11,09,1, 11.9,1,1, 0.840, 10506.474, 363.744, 52820.759 24/01/07,16:10:28,12,09,1, 11.9,1,1, 0.840, 10506.464, 363.731, 52820.763 24/01/07,16:10:28,13,09,1, 11.9,1,1, 0.840, 10506.462, 363.758, 52820.700 24/01/07,16:10:28,14,09,1, 11.9,1,1, 0.840, 10506.470, 363.765, 52820.763 24/01/07,16:10:28,15,09,1, 11.9,1,1, 0.840, 10506.468, 363.767, 52820.843 24/01/07,16:10:28,16,09,1, 11.9,1,1, 0.840, 10506.460, 363.757, 52820.698 24/01/07,16:10:28,17,09,1, 11.9,1,1, 0.840, 10506.464, 363.758, 52820.741 24/01/07,16:10:28,18,09,1, 11.9,1,1, 0.840, 10506.501, 363.780, 52820.804 24/01/07,16:10:28,19,09,1, 11.9,1,1, 0.840, 10506.475, 363.749, 52820.728 24/01/07,16:10:29,00,08,1, 11.9,1,1, 0.840, 10506.474, 363.749, 52820.728 24/01/07,16:10:29,01,08,1, 11.9,1,1, 0.840, 10506.498, 363.781, 52820.868 24/01/07,16:10:29,02,08,1, 11.9,1,1, 0.840, 10506.462, 363.770, 52820.769 24/01/07,16:10:29,03,08,1, 11.9,1,1, 0.840, 10506.490, 363.767, 52820.804 24/01/07,16:10:29,04,08,1, 11.9,1,1, 0.840, 10506.491, 363.756, 52820.730 24/01/07,16:10:29,05,08,1, 11.9,1,1, 0.840, 10506.480, 363.748, 52820.804 24/01/07,16:10:29,06,08,1, 11.9,1,1, 0.840, 10506.490, 363.755, 52820.841 24/01/07,16:10:29,07,08,1, 11.9,1,1, 0.840, 10506.499, 363.770, 52820.744 24/01/07,16:10:29,08,08,1, 11.9,1,1, 0.840, 10506.513, 363.755, 52820.782 24/01/07,16:10:29,09,08,1, 11.9,1,1, 0.840, 10506.522, 363.760, 52820.785 24/01/07,16:10:29,10,08,1, 11.9,1,1, 0.840, 10506.493, 363.745, 52820.766 24/01/07,16:10:29,11,08,1, 11.9,1,1, 0.840, 10506.490, 363.764, 52820.804 24/01/07,16:10:29,12,08,1, 11.9,1,1, 0.840, 10506.533, 363.767, 52820.757 24/01/07,16:10:29,13,08,1, 11.9,1,1, 0.840, 10506.504, 363.748, 52820.749 24/01/07,16:10:29,14,08,1, 11.9,1,1, 0.840, 10506.534, 363.761, 52820.750 24/01/07,16:10:29,15,08,1, 11.9,1,1, 0.840, 10506.515, 363.765, 52820.726 24/01/07,16:10:29,16,08,1, 11.9,1,1, 0.840, 10506.521, 363.746, 52820.736 24/01/07,16:10:29,17,08,1, 11.9,1,1, 0.840, 10506.537, 363.752, 52820.741 24/01/07,16:10:29,18,08,1, 11.9,1,1, 0.840, 10506.509, 363.757, 52820.725 24/01/07,16:10:29,19,08,1, 11.9,1,1, 0.840, 10506.532, 363.751, 52820.812 24/01/07,16:10:30,00,09,1, 11.8,1,1, 0.841, 10506.532, 363.751, 52820.812 24/01/07,16:10:30,01,09,1, 11.8,1,1, 0.841, 10506.506, 363.757, 52820.764 24/01/07,16:10:30,02,09,1, 11.8,1,1, 0.841, 10506.541, 363.741, 52820.802 24/01/07,16:10:30,03,09,1, 11.8,1,1, 0.841, 10506.546, 363.768, 52820.763 24/01/07,16:10:30,04,09,1, 11.8,1,1, 0.841, 10506.502, 363.716, 52820.690 24/01/07,16:10:30,05,09,1, 11.8,1,1, 0.841, 10506.529, 363.726, 52820.798 24/01/07,16:10:30,06,09,1, 11.8,1,1, 0.841, 10506.527, 363.757, 52820.783 24/01/07,16:10:30,07,09,1, 11.8,1,1, 0.841, 10506.508, 363.714, 52820.671 24/01/07,16:10:30,08,09,1, 11.8,1,1, 0.841, 10506.525, 363.747, 52820.730 24/01/07,16:10:30,09,09,1, 11.8,1,1, 0.841, 10506.544, 363.742, 52820.735 24/01/07,16:10:30,10,09,1, 11.8,1,1, 0.841, 10506.548, 363.723, 52820.707 24/01/07,16:10:30,11,09,1, 11.8,1,1, 0.841, 10506.536, 363.759, 52820.671 24/01/07,16:10:30,12,09,1, 11.8,1,1, 0.841, 10506.523, 363.724, 52820.678 24/01/07,16:10:30,13,09,1, 11.8,1,1, 0.841, 10506.556, 363.739, 52820.770 24/01/07,16:10:30,14,09,1, 11.8,1,1, 0.841, 10506.528, 363.757, 52820.751 24/01/07,16:10:30,15,09,1, 11.8,1,1, 0.841, 10506.534, 363.715, 52820.690 24/01/07,16:10:30,16,09,1, 11.8,1,1, 0.841, 10506.548, 363.741, 52820.782 24/01/07,16:10:30,17,09,1, 11.8,1,1, 0.841, 10506.554, 363.739, 52820.672 24/01/07,16:10:30,18,09,1, 11.8,1,1, 0.841, 10506.531, 363.737, 52820.733 24/01/07,16:10:30,19,09,1, 11.8,1,1, 0.841, 10506.565, 363.745, 52820.727 24/01/07,16:10:31,00,09,1, 11.9,1,1, 0.836, 10506.557, 363.745, 52820.727 24/01/07,16:10:31,01,09,1, 11.9,1,1, 0.836, 10506.527, 363.731, 52820.706 24/01/07,16:10:31,02,09,1, 11.9,1,1, 0.836, 10506.535, 363.725, 52820.738 24/01/07,16:10:31,03,09,1, 11.9,1,1, 0.836, 10506.537, 363.719, 52820.717 24/01/07,16:10:31,04,09,1, 11.9,1,1, 0.836, 10506.569, 363.730, 52820.704 24/01/07,16:10:31,05,09,1, 11.9,1,1, 0.836, 10506.524, 363.728, 52820.709 24/01/07,16:10:31,06,09,1, 11.9,1,1, 0.836, 10506.531, 363.698, 52820.685 24/01/07,16:10:31,07,09,1, 11.9,1,1, 0.836, 10506.561, 363.729, 52820.691 24/01/07,16:10:31,08,09,1, 11.9,1,1, 0.836, 10506.548, 363.734, 52820.755 24/01/07,16:10:31,09,09,1, 11.9,1,1, 0.836, 10506.541, 363.725, 52820.739 24/01/07,16:10:31,10,09,1, 11.9,1,1, 0.836, 10506.560, 363.745, 52820.747 24/01/07,16:10:31,11,09,1, 11.9,1,1, 0.836, 10506.571, 363.704, 52820.719 24/01/07,16:10:31,12,09,1, 11.9,1,1, 0.836, 10506.550, 363.695, 52820.666 24/01/07,16:10:31,13,09,1, 11.9,1,1, 0.836, 10506.549, 363.711, 52820.695 24/01/07,16:10:31,14,09,1, 11.9,1,1, 0.836, 10506.562, 363.704, 52820.705 24/01/07,16:10:31,15,09,1, 11.9,1,1, 0.836, 10506.582, 363.719, 52820.779 24/01/07,16:10:31,16,09,1, 11.9,1,1, 0.836, 10506.567, 363.736, 52820.740 24/01/07,16:10:31,17,09,1, 11.9,1,1, 0.836, 10506.555, 363.721, 52820.717 24/01/07,16:10:31,18,09,1, 11.9,1,1, 0.836, 10506.585, 363.727, 52820.676 24/01/07,16:10:31,19,09,1, 11.9,1,1, 0.836, 10506.572, 363.717, 52820.679 24/01/07,16:10:32,00,08,1, 11.9,1,1, 0.842, 10506.566, 363.717, 52820.679 24/01/07,16:10:32,01,08,1, 11.9,1,1, 0.842, 10506.567, 363.714, 52820.741 24/01/07,16:10:32,02,08,1, 11.9,1,1, 0.842, 10506.576, 363.704, 52820.757 24/01/07,16:10:32,03,08,1, 11.9,1,1, 0.842, 10506.578, 363.709, 52820.701 24/01/07,16:10:32,04,08,1, 11.9,1,1, 0.842, 10506.559, 363.728, 52820.707 24/01/07,16:10:32,05,08,1, 11.9,1,1, 0.842, 10506.575, 363.700, 52820.666 24/01/07,16:10:32,06,08,1, 11.9,1,1, 0.842, 10506.575, 363.698, 52820.688 24/01/07,16:10:32,07,08,1, 11.9,1,1, 0.842, 10506.592, 363.693, 52820.664 24/01/07,16:10:32,08,08,1, 11.9,1,1, 0.842, 10506.583, 363.690, 52820.714 24/01/07,16:10:32,09,08,1, 11.9,1,1, 0.842, 10506.556, 363.721, 52820.683 24/01/07,16:10:32,10,08,1, 11.9,1,1, 0.842, 10506.570, 363.698, 52820.680 24/01/07,16:10:32,11,08,1, 11.9,1,1, 0.842, 10506.590, 363.694, 52820.702 24/01/07,16:10:32,12,08,1, 11.9,1,1, 0.842, 10506.583, 363.668, 52820.631 24/01/07,16:10:32,13,08,1, 11.9,1,1, 0.842, 10506.585, 363.690, 52820.693 24/01/07,16:10:32,14,08,1, 11.9,1,1, 0.842, 10506.586, 363.695, 52820.760 24/01/07,16:10:32,15,08,1, 11.9,1,1, 0.842, 10506.588, 363.712, 52820.751 24/01/07,16:10:32,16,08,1, 11.9,1,1, 0.842, 10506.558, 363.677, 52820.728 24/01/07,16:10:32,17,08,1, 11.9,1,1, 0.842, 10506.574, 363.699, 52820.649 24/01/07,16:10:32,18,08,1, 11.9,1,1, 0.842, 10506.596, 363.694, 52820.684 24/01/07,16:10:32,19,08,1, 11.9,1,1, 0.842, 10506.593, 363.694, 52820.684 24/01/07,16:10:33,00,08,1, 11.9,1,1, 0.840, 10506.591, 363.694, 52820.684 24/01/07,16:10:33,01,08,1, 11.9,1,1, 0.840, 10506.585, 363.696, 52820.682 24/01/07,16:10:33,02,08,1, 11.9,1,1, 0.840, 10506.576, 363.700, 52820.674 24/01/07,16:10:33,03,08,1, 11.9,1,1, 0.840, 10506.587, 363.696, 52820.732 24/01/07,16:10:33,04,08,1, 11.9,1,1, 0.840, 10506.595, 363.670, 52820.656 24/01/07,16:10:33,05,08,1, 11.9,1,1, 0.840, 10506.585, 363.668, 52820.668 24/01/07,16:10:33,06,08,1, 11.9,1,1, 0.840, 10506.622, 363.681, 52820.681 24/01/07,16:10:33,07,08,1, 11.9,1,1, 0.840, 10506.612, 363.667, 52820.714 24/01/07,16:10:33,08,08,1, 11.9,1,1, 0.840, 10506.589, 363.664, 52820.700 24/01/07,16:10:33,09,08,1, 11.9,1,1, 0.840, 10506.614, 363.695, 52820.721 24/01/07,16:10:33,10,08,1, 11.9,1,1, 0.840, 10506.604, 363.672, 52820.657 24/01/07,16:10:33,11,08,1, 11.9,1,1, 0.840, 10506.617, 363.689, 52820.734 24/01/07,16:10:33,12,08,1, 11.9,1,1, 0.840, 10506.605, 363.658, 52820.647 24/01/07,16:10:33,13,08,1, 11.9,1,1, 0.840, 10506.596, 363.666, 52820.675 24/01/07,16:10:33,14,08,1, 11.9,1,1, 0.840, 10506.591, 363.678, 52820.635 24/01/07,16:10:33,15,08,1, 11.9,1,1, 0.840, 10506.609, 363.651, 52820.658 24/01/07,16:10:33,16,08,1, 11.9,1,1, 0.840, 10506.596, 363.664, 52820.708 24/01/07,16:10:33,17,08,1, 11.9,1,1, 0.840, 10506.607, 363.680, 52820.718 24/01/07,16:10:33,18,08,1, 11.9,1,1, 0.840, 10506.608, 363.640, 52820.626 24/01/07,16:10:33,19,08,1, 11.9,1,1, 0.840, 10506.641, 363.650, 52820.614 24/01/07,16:10:34,00,07,1, 12.0,1,1, 0.839, 10506.641, 363.650, 52820.614 24/01/07,16:10:34,01,07,1, 12.0,1,1, 0.839, 10506.605, 363.659, 52820.705 24/01/07,16:10:34,02,07,1, 12.0,1,1, 0.839, 10506.631, 363.661, 52820.766 24/01/07,16:10:34,03,07,1, 12.0,1,1, 0.839, 10506.613, 363.661, 52820.670 24/01/07,16:10:34,04,07,1, 12.0,1,1, 0.839, 10506.631, 363.651, 52820.694 24/01/07,16:10:34,05,07,1, 12.0,1,1, 0.839, 10506.598, 363.679, 52820.657 24/01/07,16:10:34,06,07,1, 12.0,1,1, 0.839, 10506.624, 363.651, 52820.647 24/01/07,16:10:34,07,07,1, 12.0,1,1, 0.839, 10506.624, 363.648, 52820.669 24/01/07,16:10:34,08,07,1, 12.0,1,1, 0.839, 10506.631, 363.669, 52820.720 24/01/07,16:10:34,09,07,1, 12.0,1,1, 0.839, 10506.602, 363.660, 52820.647 24/01/07,16:10:34,10,07,1, 12.0,1,1, 0.839, 10506.611, 363.683, 52820.664 24/01/07,16:10:34,11,07,1, 12.0,1,1, 0.839, 10506.620, 363.680, 52820.694 24/01/07,16:10:34,12,07,1, 12.0,1,1, 0.839, 10506.615, 363.665, 52820.679 24/01/07,16:10:34,13,07,1, 12.0,1,1, 0.839, 10506.619, 363.644, 52820.683 24/01/07,16:10:34,14,07,1, 12.0,1,1, 0.839, 10506.613, 363.662, 52820.661 24/01/07,16:10:34,15,07,1, 12.0,1,1, 0.839, 10506.579, 363.640, 52820.646 24/01/07,16:10:34,16,07,1, 12.0,1,1, 0.839, 10506.636, 363.632, 52820.656 24/01/07,16:10:34,17,07,1, 12.0,1,1, 0.839, 10506.625, 363.637, 52820.688 24/01/07,16:10:34,18,07,1, 12.0,1,1, 0.839, 10506.624, 363.636, 52820.722 24/01/07,16:10:34,19,07,1, 12.0,1,1, 0.839, 10506.655, 363.659, 52820.784 24/01/07,16:10:35,00,08,1, 11.9,1,1, 0.839, 10506.649, 363.659, 52820.784 24/01/07,16:10:35,01,08,1, 11.9,1,1, 0.839, 10506.649, 363.629, 52820.683 24/01/07,16:10:35,02,08,1, 11.9,1,1, 0.839, 10506.594, 363.650, 52820.727 24/01/07,16:10:35,03,08,1, 11.9,1,1, 0.839, 10506.642, 363.619, 52820.663 24/01/07,16:10:35,04,08,1, 11.9,1,1, 0.839, 10506.627, 363.650, 52820.663 24/01/07,16:10:35,05,08,1, 11.9,1,1, 0.839, 10506.613, 363.644, 52820.630 24/01/07,16:10:35,06,08,1, 11.9,1,1, 0.839, 10506.615, 363.626, 52820.635 24/01/07,16:10:35,07,08,1, 11.9,1,1, 0.839, 10506.642, 363.645, 52820.701 24/01/07,16:10:35,08,08,1, 11.9,1,1, 0.839, 10506.612, 363.634, 52820.657 24/01/07,16:10:35,09,08,1, 11.9,1,1, 0.839, 10506.654, 363.652, 52820.656 24/01/07,16:10:35,10,08,1, 11.9,1,1, 0.839, 10506.647, 363.635, 52820.706 24/01/07,16:10:35,11,08,1, 11.9,1,1, 0.839, 10506.638, 363.629, 52820.601 24/01/07,16:10:35,12,08,1, 11.9,1,1, 0.839, 10506.640, 363.624, 52820.619 24/01/07,16:10:35,13,08,1, 11.9,1,1, 0.839, 10506.646, 363.607, 52820.619 24/01/07,16:10:35,14,08,1, 11.9,1,1, 0.839, 10506.616, 363.609, 52820.675 24/01/07,16:10:35,15,08,1, 11.9,1,1, 0.839, 10506.633, 363.652, 52820.670 24/01/07,16:10:35,16,08,1, 11.9,1,1, 0.839, 10506.632, 363.620, 52820.658 24/01/07,16:10:35,17,08,1, 11.9,1,1, 0.839, 10506.639, 363.606, 52820.663 24/01/07,16:10:35,18,08,1, 11.9,1,1, 0.839, 10506.674, 363.611, 52820.625 24/01/07,16:10:35,19,08,1, 11.9,1,1, 0.839, 10506.635, 363.616, 52820.624 24/01/07,16:10:36,00,08,1, 11.9,1,1, 0.841, 10506.632, 363.616, 52820.624 24/01/07,16:10:36,01,08,1, 11.9,1,1, 0.841, 10506.656, 363.618, 52820.637 24/01/07,16:10:36,02,08,1, 11.9,1,1, 0.841, 10506.655, 363.597, 52820.670 24/01/07,16:10:36,03,08,1, 11.9,1,1, 0.841, 10506.644, 363.596, 52820.704 24/01/07,16:10:36,04,08,1, 11.9,1,1, 0.841, 10506.655, 363.589, 52820.601 24/01/07,16:10:36,05,08,1, 11.9,1,1, 0.841, 10506.654, 363.580, 52820.650 24/01/07,16:10:36,06,08,1, 11.9,1,1, 0.841, 10506.652, 363.588, 52820.572 24/01/07,16:10:36,07,08,1, 11.9,1,1, 0.841, 10506.675, 363.585, 52820.612 24/01/07,16:10:36,08,08,1, 11.9,1,1, 0.841, 10506.642, 363.590, 52820.721 24/01/07,16:10:36,09,08,1, 11.9,1,1, 0.841, 10506.651, 363.594, 52820.653 24/01/07,16:10:36,10,08,1, 11.9,1,1, 0.841, 10506.651, 363.594, 52820.699 24/01/07,16:10:36,11,08,1, 11.9,1,1, 0.841, 10506.657, 363.593, 52820.610 24/01/07,16:10:36,12,08,1, 11.9,1,1, 0.841, 10506.669, 363.579, 52820.670 24/01/07,16:10:36,13,08,1, 11.9,1,1, 0.841, 10506.659, 363.575, 52820.621 24/01/07,16:10:36,14,08,1, 11.9,1,1, 0.841, 10506.689, 363.596, 52820.637 24/01/07,16:10:36,15,08,1, 11.9,1,1, 0.841, 10506.663, 363.600, 52820.667 24/01/07,16:10:36,16,08,1, 11.9,1,1, 0.841, 10506.672, 363.595, 52820.659 24/01/07,16:10:36,17,08,1, 11.9,1,1, 0.841, 10506.683, 363.580, 52820.680 24/01/07,16:10:36,18,08,1, 11.9,1,1, 0.841, 10506.665, 363.590, 52820.637 24/01/07,16:10:36,19,08,1, 11.9,1,1, 0.841, 10506.672, 363.583, 52820.682 24/01/07,16:10:37,00,08,1, 11.9,1,1, 0.839, 10506.666, 363.583, 52820.682 24/01/07,16:10:37,01,08,1, 11.9,1,1, 0.839, 10506.662, 363.591, 52820.596 24/01/07,16:10:37,02,08,1, 11.9,1,1, 0.839, 10506.689, 363.581, 52820.668 24/01/07,16:10:37,03,08,1, 11.9,1,1, 0.839, 10506.677, 363.594, 52820.686 24/01/07,16:10:37,04,08,1, 11.9,1,1, 0.839, 10506.695, 363.554, 52820.607 24/01/07,16:10:37,05,08,1, 11.9,1,1, 0.839, 10506.668, 363.592, 52820.672 24/01/07,16:10:37,06,08,1, 11.9,1,1, 0.839, 10506.683, 363.587, 52820.582 24/01/07,16:10:37,07,08,1, 11.9,1,1, 0.839, 10506.679, 363.555, 52820.611 24/01/07,16:10:37,08,08,1, 11.9,1,1, 0.839, 10506.663, 363.573, 52820.649 24/01/07,16:10:37,09,08,1, 11.9,1,1, 0.839, 10506.699, 363.594, 52820.708 24/01/07,16:10:37,10,08,1, 11.9,1,1, 0.839, 10506.667, 363.579, 52820.624 24/01/07,16:10:37,11,08,1, 11.9,1,1, 0.839, 10506.691, 363.571, 52820.614 24/01/07,16:10:37,12,08,1, 11.9,1,1, 0.839, 10506.686, 363.562, 52820.618 24/01/07,16:10:37,13,08,1, 11.9,1,1, 0.839, 10506.711, 363.573, 52820.602 24/01/07,16:10:37,14,08,1, 11.9,1,1, 0.839, 10506.676, 363.577, 52820.651 24/01/07,16:10:37,15,08,1, 11.9,1,1, 0.839, 10506.696, 363.561, 52820.617 24/01/07,16:10:37,16,08,1, 11.9,1,1, 0.839, 10506.700, 363.571, 52820.605 24/01/07,16:10:37,17,08,1, 11.9,1,1, 0.839, 10506.688, 363.594, 52820.698 24/01/07,16:10:37,18,08,1, 11.9,1,1, 0.839, 10506.684, 363.569, 52820.657 24/01/07,16:10:37,19,08,1, 11.9,1,1, 0.839, 10506.703, 363.568, 52820.664 24/01/07,16:10:38,00,08,1, 11.9,1,1, 0.839, 10506.699, 363.568, 52820.664 24/01/07,16:10:38,01,08,1, 11.9,1,1, 0.839, 10506.690, 363.571, 52820.619 24/01/07,16:10:38,02,08,1, 11.9,1,1, 0.839, 10506.696, 363.557, 52820.641 24/01/07,16:10:38,03,08,1, 11.9,1,1, 0.839, 10506.700, 363.551, 52820.635 24/01/07,16:10:38,04,08,1, 11.9,1,1, 0.839, 10506.715, 363.552, 52820.660 24/01/07,16:10:38,05,08,1, 11.9,1,1, 0.839, 10506.720, 363.571, 52820.687 24/01/07,16:10:38,06,08,1, 11.9,1,1, 0.839, 10506.705, 363.532, 52820.619 24/01/07,16:10:38,07,08,1, 11.9,1,1, 0.839, 10506.712, 363.550, 52820.647 24/01/07,16:10:38,08,08,1, 11.9,1,1, 0.839, 10506.697, 363.546, 52820.637 24/01/07,16:10:38,09,08,1, 11.9,1,1, 0.839, 10506.702, 363.516, 52820.585 24/01/07,16:10:38,10,08,1, 11.9,1,1, 0.839, 10506.707, 363.547, 52820.588 24/01/07,16:10:38,11,08,1, 11.9,1,1, 0.839, 10506.702, 363.548, 52820.600 24/01/07,16:10:38,12,08,1, 11.9,1,1, 0.839, 10506.712, 363.536, 52820.589 24/01/07,16:10:38,13,08,1, 11.9,1,1, 0.839, 10506.713, 363.534, 52820.601 24/01/07,16:10:38,14,08,1, 11.9,1,1, 0.839, 10506.699, 363.526, 52820.712 24/01/07,16:10:38,15,08,1, 11.9,1,1, 0.839, 10506.751, 363.525, 52820.619 24/01/07,16:10:38,16,08,1, 11.9,1,1, 0.839, 10506.698, 363.558, 52820.608 24/01/07,16:10:38,17,08,1, 11.9,1,1, 0.839, 10506.713, 363.532, 52820.594 24/01/07,16:10:38,18,08,1, 11.9,1,1, 0.839, 10506.713, 363.528, 52820.604 24/01/07,16:10:38,19,08,1, 11.9,1,1, 0.839, 10506.718, 363.537, 52820.617 24/01/07,16:10:39,00,08,1, 11.9,1,1, 0.839, 10506.716, 363.537, 52820.617 24/01/07,16:10:39,01,08,1, 11.9,1,1, 0.839, 10506.730, 363.562, 52820.576 24/01/07,16:10:39,02,08,1, 11.9,1,1, 0.839, 10506.692, 363.554, 52820.640 24/01/07,16:10:39,03,08,1, 11.9,1,1, 0.839, 10506.738, 363.512, 52820.587 24/01/07,16:10:39,04,08,1, 11.9,1,1, 0.839, 10506.723, 363.549, 52820.679 24/01/07,16:10:39,05,08,1, 11.9,1,1, 0.839, 10506.691, 363.521, 52820.568 24/01/07,16:10:39,06,08,1, 11.9,1,1, 0.839, 10506.729, 363.534, 52820.593 24/01/07,16:10:39,07,08,1, 11.9,1,1, 0.839, 10506.715, 363.520, 52820.580 24/01/07,16:10:39,08,08,1, 11.9,1,1, 0.839, 10506.722, 363.519, 52820.593 24/01/07,16:10:39,09,08,1, 11.9,1,1, 0.839, 10506.696, 363.560, 52820.661 24/01/07,16:10:39,10,08,1, 11.9,1,1, 0.839, 10506.734, 363.528, 52820.636 24/01/07,16:10:39,11,08,1, 11.9,1,1, 0.839, 10506.707, 363.518, 52820.616 24/01/07,16:10:39,12,08,1, 11.9,1,1, 0.839, 10506.718, 363.548, 52820.563 24/01/07,16:10:39,13,08,1, 11.9,1,1, 0.839, 10506.700, 363.503, 52820.554 24/01/07,16:10:39,14,08,1, 11.9,1,1, 0.839, 10506.718, 363.524, 52820.595 24/01/07,16:10:39,15,08,1, 11.9,1,1, 0.839, 10506.712, 363.525, 52820.562 24/01/07,16:10:39,16,08,1, 11.9,1,1, 0.839, 10506.710, 363.508, 52820.603 24/01/07,16:10:39,17,08,1, 11.9,1,1, 0.839, 10506.701, 363.535, 52820.652 24/01/07,16:10:39,18,08,1, 11.9,1,1, 0.839, 10506.722, 363.521, 52820.547 24/01/07,16:10:39,19,08,1, 11.9,1,1, 0.839, 10506.720, 363.525, 52820.542 24/01/07,16:10:40,00,08,1, 11.9,1,1, 0.840, 10506.716, 363.525, 52820.542 24/01/07,16:10:40,01,08,1, 11.9,1,1, 0.840, 10506.691, 363.515, 52820.553 24/01/07,16:10:40,02,08,1, 11.9,1,1, 0.840, 10506.716, 363.514, 52820.506 24/01/07,16:10:40,03,08,1, 11.9,1,1, 0.840, 10506.724, 363.526, 52820.488 24/01/07,16:10:40,04,08,1, 11.9,1,1, 0.840, 10506.712, 363.532, 52820.623 24/01/07,16:10:40,05,08,1, 11.9,1,1, 0.840, 10506.709, 363.495, 52820.581 24/01/07,16:10:40,06,08,1, 11.9,1,1, 0.840, 10506.717, 363.519, 52820.641 24/01/07,16:10:40,07,08,1, 11.9,1,1, 0.840, 10506.762, 363.497, 52820.609 24/01/07,16:10:40,08,08,1, 11.9,1,1, 0.840, 10506.719, 363.514, 52820.608 24/01/07,16:10:40,09,08,1, 11.9,1,1, 0.840, 10506.718, 363.510, 52820.550 24/01/07,16:10:40,10,08,1, 11.9,1,1, 0.840, 10506.728, 363.474, 52820.616 24/01/07,16:10:40,11,08,1, 11.9,1,1, 0.840, 10506.703, 363.503, 52820.579 24/01/07,16:10:40,12,08,1, 11.9,1,1, 0.840, 10506.715, 363.501, 52820.589 24/01/07,16:10:40,13,08,1, 11.9,1,1, 0.840, 10506.725, 363.485, 52820.547 24/01/07,16:10:40,14,08,1, 11.9,1,1, 0.840, 10506.738, 363.527, 52820.571 24/01/07,16:10:40,15,08,1, 11.9,1,1, 0.840, 10506.736, 363.513, 52820.535 24/01/07,16:10:40,16,08,1, 11.9,1,1, 0.840, 10506.711, 363.499, 52820.645 24/01/07,16:10:40,17,08,1, 11.9,1,1, 0.840, 10506.731, 363.509, 52820.567 24/01/07,16:10:40,18,08,1, 11.9,1,1, 0.840, 10506.731, 363.495, 52820.604 24/01/07,16:10:40,19,08,1, 11.9,1,1, 0.840, 10506.700, 363.501, 52820.620 24/01/07,16:10:41,00,08,1, 11.9,1,1, 0.840, 10506.699, 363.501, 52820.620 24/01/07,16:10:41,01,08,1, 11.9,1,1, 0.840, 10506.737, 363.479, 52820.587 24/01/07,16:10:41,02,08,1, 11.9,1,1, 0.840, 10506.722, 363.502, 52820.596 24/01/07,16:10:41,03,08,1, 11.9,1,1, 0.840, 10506.710, 363.493, 52820.607 24/01/07,16:10:41,04,08,1, 11.9,1,1, 0.840, 10506.712, 363.489, 52820.640 24/01/07,16:10:41,05,08,1, 11.9,1,1, 0.840, 10506.705, 363.482, 52820.615 24/01/07,16:10:41,06,08,1, 11.9,1,1, 0.840, 10506.736, 363.469, 52820.538 24/01/07,16:10:41,07,08,1, 11.9,1,1, 0.840, 10506.717, 363.463, 52820.535 24/01/07,16:10:41,08,08,1, 11.9,1,1, 0.840, 10506.707, 363.468, 52820.630 24/01/07,16:10:41,09,08,1, 11.9,1,1, 0.840, 10506.723, 363.467, 52820.571 24/01/07,16:10:41,10,08,1, 11.9,1,1, 0.840, 10506.737, 363.482, 52820.566 24/01/07,16:10:41,11,08,1, 11.9,1,1, 0.840, 10506.714, 363.469, 52820.547 24/01/07,16:10:41,12,08,1, 11.9,1,1, 0.840, 10506.712, 363.474, 52820.575 24/01/07,16:10:41,13,08,1, 11.9,1,1, 0.840, 10506.725, 363.503, 52820.620 24/01/07,16:10:41,14,08,1, 11.9,1,1, 0.840, 10506.738, 363.490, 52820.544 24/01/07,16:10:41,15,08,1, 11.9,1,1, 0.840, 10506.741, 363.483, 52820.612 24/01/07,16:10:41,16,08,1, 11.9,1,1, 0.840, 10506.717, 363.497, 52820.604 24/01/07,16:10:41,17,08,1, 11.9,1,1, 0.840, 10506.739, 363.491, 52820.640 24/01/07,16:10:41,18,08,1, 11.9,1,1, 0.840, 10506.700, 363.499, 52820.645 24/01/07,16:10:41,19,08,1, 11.9,1,1, 0.840, 10506.725, 363.487, 52820.570 24/01/07,16:10:42,00,08,1, 11.9,1,1, 0.839, 10506.724, 363.487, 52820.570 24/01/07,16:10:42,01,08,1, 11.9,1,1, 0.839, 10506.701, 363.513, 52820.614 24/01/07,16:10:42,02,08,1, 11.9,1,1, 0.839, 10506.705, 363.478, 52820.520 24/01/07,16:10:42,03,08,1, 11.9,1,1, 0.839, 10506.721, 363.505, 52820.609 24/01/07,16:10:42,04,08,1, 11.9,1,1, 0.839, 10506.708, 363.468, 52820.578 24/01/07,16:10:42,05,08,1, 11.9,1,1, 0.839, 10506.739, 363.507, 52820.604 24/01/07,16:10:42,06,08,1, 11.9,1,1, 0.839, 10506.697, 363.476, 52820.539 24/01/07,16:10:42,07,08,1, 11.9,1,1, 0.839, 10506.698, 363.465, 52820.585 24/01/07,16:10:42,08,08,1, 11.9,1,1, 0.839, 10506.718, 363.453, 52820.503 24/01/07,16:10:42,09,08,1, 11.9,1,1, 0.839, 10506.717, 363.470, 52820.615 24/01/07,16:10:42,10,08,1, 11.9,1,1, 0.839, 10506.712, 363.440, 52820.581 24/01/07,16:10:42,11,08,1, 11.9,1,1, 0.839, 10506.720, 363.464, 52820.553 24/01/07,16:10:42,12,08,1, 11.9,1,1, 0.839, 10506.716, 363.476, 52820.575 24/01/07,16:10:42,13,08,1, 11.9,1,1, 0.839, 10506.710, 363.467, 52820.488 24/01/07,16:10:42,14,08,1, 11.9,1,1, 0.839, 10506.727, 363.484, 52820.681 24/01/07,16:10:42,15,08,1, 11.9,1,1, 0.839, 10506.686, 363.480, 52820.618 24/01/07,16:10:42,16,08,1, 11.9,1,1, 0.839, 10506.707, 363.466, 52820.600 24/01/07,16:10:42,17,08,1, 11.9,1,1, 0.839, 10506.716, 363.472, 52820.618 24/01/07,16:10:42,18,08,1, 11.9,1,1, 0.839, 10506.704, 363.469, 52820.565 24/01/07,16:10:42,19,08,1, 11.9,1,1, 0.839, 10506.698, 363.479, 52820.579 24/01/07,16:10:43,00,08,1, 11.9,1,1, 0.838, 10506.691, 363.479, 52820.579 24/01/07,16:10:43,01,08,1, 11.9,1,1, 0.838, 10506.732, 363.454, 52820.544 24/01/07,16:10:43,02,08,1, 11.9,1,1, 0.838, 10506.693, 363.445, 52820.582 24/01/07,16:10:43,03,08,1, 11.9,1,1, 0.838, 10506.702, 363.446, 52820.625 24/01/07,16:10:43,04,08,1, 11.9,1,1, 0.838, 10506.703, 363.450, 52820.618 24/01/07,16:10:43,05,08,1, 11.9,1,1, 0.838, 10506.702, 363.464, 52820.603 24/01/07,16:10:43,06,08,1, 11.9,1,1, 0.838, 10506.686, 363.469, 52820.558 24/01/07,16:10:43,07,08,1, 11.9,1,1, 0.838, 10506.694, 363.434, 52820.506 24/01/07,16:10:43,08,08,1, 11.9,1,1, 0.838, 10506.718, 363.444, 52820.520 24/01/07,16:10:43,09,08,1, 11.9,1,1, 0.838, 10506.700, 363.428, 52820.510 24/01/07,16:10:43,10,08,1, 11.9,1,1, 0.838, 10506.724, 363.453, 52820.529 24/01/07,16:10:43,11,08,1, 11.9,1,1, 0.838, 10506.708, 363.449, 52820.494 24/01/07,16:10:43,12,08,1, 11.9,1,1, 0.838, 10506.711, 363.426, 52820.583 24/01/07,16:10:43,13,08,1, 11.9,1,1, 0.838, 10506.721, 363.431, 52820.503 24/01/07,16:10:43,14,08,1, 11.9,1,1, 0.838, 10506.715, 363.444, 52820.542 24/01/07,16:10:43,15,08,1, 11.9,1,1, 0.838, 10506.690, 363.463, 52820.566 24/01/07,16:10:43,16,08,1, 11.9,1,1, 0.838, 10506.700, 363.442, 52820.512 24/01/07,16:10:43,17,08,1, 11.9,1,1, 0.838, 10506.720, 363.412, 52820.503 24/01/07,16:10:43,18,08,1, 11.9,1,1, 0.838, 10506.693, 363.402, 52820.520 24/01/07,16:10:43,19,08,1, 11.9,1,1, 0.838, 10506.725, 363.422, 52820.545 24/01/07,16:10:44,00,08,1, 11.9,1,1, 0.841, 10506.724, 363.422, 52820.545 24/01/07,16:10:44,01,08,1, 11.9,1,1, 0.841, 10506.724, 363.427, 52820.564 24/01/07,16:10:44,02,08,1, 11.9,1,1, 0.841, 10506.725, 363.424, 52820.542 24/01/07,16:10:44,03,08,1, 11.9,1,1, 0.841, 10506.714, 363.394, 52820.494 24/01/07,16:10:44,04,08,1, 11.9,1,1, 0.841, 10506.718, 363.448, 52820.562 24/01/07,16:10:44,05,08,1, 11.9,1,1, 0.841, 10506.718, 363.428, 52820.628 24/01/07,16:10:44,06,08,1, 11.9,1,1, 0.841, 10506.706, 363.421, 52820.520 24/01/07,16:10:44,07,08,1, 11.9,1,1, 0.841, 10506.715, 363.414, 52820.505 24/01/07,16:10:44,08,08,1, 11.9,1,1, 0.841, 10506.712, 363.422, 52820.528 24/01/07,16:10:44,09,08,1, 11.9,1,1, 0.841, 10506.695, 363.403, 52820.458 24/01/07,16:10:44,10,08,1, 11.9,1,1, 0.841, 10506.722, 363.400, 52820.567 24/01/07,16:10:44,11,08,1, 11.9,1,1, 0.841, 10506.711, 363.413, 52820.461 24/01/07,16:10:44,12,08,1, 11.9,1,1, 0.841, 10506.731, 363.403, 52820.469 24/01/07,16:10:44,13,08,1, 11.9,1,1, 0.841, 10506.711, 363.434, 52820.611 24/01/07,16:10:44,14,08,1, 11.9,1,1, 0.841, 10506.691, 363.400, 52820.486 24/01/07,16:10:44,15,08,1, 11.9,1,1, 0.841, 10506.704, 363.401, 52820.575 24/01/07,16:10:44,16,08,1, 11.9,1,1, 0.841, 10506.715, 363.394, 52820.537 24/01/07,16:10:44,17,08,1, 11.9,1,1, 0.841, 10506.705, 363.385, 52820.440 24/01/07,16:10:44,18,08,1, 11.9,1,1, 0.841, 10506.711, 363.410, 52820.571 24/01/07,16:10:44,19,08,1, 11.9,1,1, 0.841, 10506.718, 363.419, 52820.509 24/01/07,16:10:45,00,08,1, 11.9,1,1, 0.837, 10506.716, 363.419, 52820.509 24/01/07,16:10:45,01,08,1, 11.9,1,1, 0.837, 10506.709, 363.392, 52820.442 24/01/07,16:10:45,02,08,1, 11.9,1,1, 0.837, 10506.699, 363.421, 52820.532 24/01/07,16:10:45,03,08,1, 11.9,1,1, 0.837, 10506.691, 363.421, 52820.533 24/01/07,16:10:45,04,08,1, 11.9,1,1, 0.837, 10506.688, 363.421, 52820.526 24/01/07,16:10:45,05,08,1, 11.9,1,1, 0.837, 10506.702, 363.392, 52820.539 24/01/07,16:10:45,06,08,1, 11.9,1,1, 0.837, 10506.719, 363.383, 52820.518 24/01/07,16:10:45,07,08,1, 11.9,1,1, 0.837, 10506.710, 363.419, 52820.542 24/01/07,16:10:45,08,08,1, 11.9,1,1, 0.837, 10506.675, 363.401, 52820.584 24/01/07,16:10:45,09,08,1, 11.9,1,1, 0.837, 10506.697, 363.414, 52820.471 24/01/07,16:10:45,10,08,1, 11.9,1,1, 0.837, 10506.690, 363.404, 52820.492 24/01/07,16:10:45,11,08,1, 11.9,1,1, 0.837, 10506.701, 363.407, 52820.481 24/01/07,16:10:45,12,08,1, 11.9,1,1, 0.837, 10506.713, 363.407, 52820.528 24/01/07,16:10:45,13,08,1, 11.9,1,1, 0.837, 10506.734, 363.424, 52820.550 24/01/07,16:10:45,14,08,1, 11.9,1,1, 0.837, 10506.694, 363.376, 52820.480 24/01/07,16:10:45,15,08,1, 11.9,1,1, 0.837, 10506.707, 363.413, 52820.473 24/01/07,16:10:45,16,08,1, 11.9,1,1, 0.837, 10506.699, 363.397, 52820.451 24/01/07,16:10:45,17,08,1, 11.9,1,1, 0.837, 10506.706, 363.382, 52820.489 24/01/07,16:10:45,18,08,1, 11.9,1,1, 0.837, 10506.713, 363.376, 52820.479 24/01/07,16:10:45,19,08,1, 11.9,1,1, 0.837, 10506.721, 363.397, 52820.532 24/01/07,16:10:46,00,08,1, 11.9,1,1, 0.839, 10506.716, 363.397, 52820.532 24/01/07,16:10:46,01,08,1, 11.9,1,1, 0.839, 10506.687, 363.377, 52820.482 24/01/07,16:10:46,02,08,1, 11.9,1,1, 0.839, 10506.678, 363.364, 52820.467 24/01/07,16:10:46,03,08,1, 11.9,1,1, 0.839, 10506.697, 363.400, 52820.492 24/01/07,16:10:46,04,08,1, 11.9,1,1, 0.839, 10506.702, 363.361, 52820.490 24/01/07,16:10:46,05,08,1, 11.9,1,1, 0.839, 10506.688, 363.352, 52820.472 24/01/07,16:10:46,06,08,1, 11.9,1,1, 0.839, 10506.694, 363.375, 52820.499 24/01/07,16:10:46,07,08,1, 11.9,1,1, 0.839, 10506.673, 363.378, 52820.483 24/01/07,16:10:46,08,08,1, 11.9,1,1, 0.839, 10506.717, 363.366, 52820.494 24/01/07,16:10:46,09,08,1, 11.9,1,1, 0.839, 10506.692, 363.353, 52820.439 24/01/07,16:10:46,10,08,1, 11.9,1,1, 0.839, 10506.702, 363.341, 52820.424 24/01/07,16:10:46,11,08,1, 11.9,1,1, 0.839, 10506.726, 363.349, 52820.508 24/01/07,16:10:46,12,08,1, 11.9,1,1, 0.839, 10506.688, 363.384, 52820.506 24/01/07,16:10:46,13,08,1, 11.9,1,1, 0.839, 10506.721, 363.359, 52820.432 24/01/07,16:10:46,14,08,1, 11.9,1,1, 0.839, 10506.706, 363.359, 52820.416 24/01/07,16:10:46,15,08,1, 11.9,1,1, 0.839, 10506.698, 363.356, 52820.499 24/01/07,16:10:46,16,08,1, 11.9,1,1, 0.839, 10506.737, 363.383, 52820.551 24/01/07,16:10:46,17,08,1, 11.9,1,1, 0.839, 10506.691, 363.388, 52820.492 24/01/07,16:10:46,18,08,1, 11.9,1,1, 0.839, 10506.708, 363.360, 52820.430 24/01/07,16:10:46,19,08,1, 11.9,1,1, 0.839, 10506.711, 363.372, 52820.477 24/01/07,16:10:47,00,08,1, 11.8,1,1, 0.841, 10506.707, 363.372, 52820.477 24/01/07,16:10:47,01,08,1, 11.8,1,1, 0.841, 10506.706, 363.375, 52820.487 24/01/07,16:10:47,02,08,1, 11.8,1,1, 0.841, 10506.701, 363.377, 52820.471 24/01/07,16:10:47,03,08,1, 11.8,1,1, 0.841, 10506.714, 363.362, 52820.477 24/01/07,16:10:47,04,08,1, 11.8,1,1, 0.841, 10506.695, 363.372, 52820.464 24/01/07,16:10:47,05,08,1, 11.8,1,1, 0.841, 10506.680, 363.343, 52820.494 24/01/07,16:10:47,06,08,1, 11.8,1,1, 0.841, 10506.692, 363.362, 52820.461 24/01/07,16:10:47,07,08,1, 11.8,1,1, 0.841, 10506.684, 363.365, 52820.466 24/01/07,16:10:47,08,08,1, 11.8,1,1, 0.841, 10506.675, 363.333, 52820.422 24/01/07,16:10:47,09,08,1, 11.8,1,1, 0.841, 10506.690, 363.351, 52820.503 24/01/07,16:10:47,10,08,1, 11.8,1,1, 0.841, 10506.719, 363.340, 52820.452 24/01/07,16:10:47,11,08,1, 11.8,1,1, 0.841, 10506.680, 363.374, 52820.495 24/01/07,16:10:47,12,08,1, 11.8,1,1, 0.841, 10506.690, 363.377, 52820.541 24/01/07,16:10:47,13,08,1, 11.8,1,1, 0.841, 10506.656, 363.380, 52820.551 24/01/07,16:10:47,14,08,1, 11.8,1,1, 0.841, 10506.666, 363.353, 52820.437 24/01/07,16:10:47,15,08,1, 11.8,1,1, 0.841, 10506.671, 363.366, 52820.402 24/01/07,16:10:47,16,08,1, 11.8,1,1, 0.841, 10506.674, 363.384, 52820.509 24/01/07,16:10:47,17,08,1, 11.8,1,1, 0.841, 10506.670, 363.377, 52820.460 24/01/07,16:10:47,18,08,1, 11.8,1,1, 0.841, 10506.689, 363.357, 52820.473 24/01/07,16:10:47,19,08,1, 11.8,1,1, 0.841, 10506.680, 363.362, 52820.500 24/01/07,16:10:48,00,08,1, 11.9,1,1, 0.841, 10506.674, 363.362, 52820.500 24/01/07,16:10:48,01,08,1, 11.9,1,1, 0.841, 10506.687, 363.367, 52820.502 24/01/07,16:10:48,02,08,1, 11.9,1,1, 0.841, 10506.687, 363.342, 52820.442 24/01/07,16:10:48,03,08,1, 11.9,1,1, 0.841, 10506.679, 363.329, 52820.394 24/01/07,16:10:48,04,08,1, 11.9,1,1, 0.841, 10506.662, 363.328, 52820.497 24/01/07,16:10:48,05,08,1, 11.9,1,1, 0.841, 10506.680, 363.360, 52820.480 24/01/07,16:10:48,06,08,1, 11.9,1,1, 0.841, 10506.678, 363.345, 52820.476 24/01/07,16:10:48,07,08,1, 11.9,1,1, 0.841, 10506.683, 363.341, 52820.481 24/01/07,16:10:48,08,08,1, 11.9,1,1, 0.841, 10506.680, 363.337, 52820.442 24/01/07,16:10:48,09,08,1, 11.9,1,1, 0.841, 10506.690, 363.345, 52820.412 24/01/07,16:10:48,10,08,1, 11.9,1,1, 0.841, 10506.696, 363.372, 52820.445 24/01/07,16:10:48,11,08,1, 11.9,1,1, 0.841, 10506.679, 363.355, 52820.421 24/01/07,16:10:48,12,08,1, 11.9,1,1, 0.841, 10506.684, 363.356, 52820.427 24/01/07,16:10:48,13,08,1, 11.9,1,1, 0.841, 10506.661, 363.355, 52820.484 24/01/07,16:10:48,14,08,1, 11.9,1,1, 0.841, 10506.686, 363.336, 52820.462 24/01/07,16:10:48,15,08,1, 11.9,1,1, 0.841, 10506.681, 363.369, 52820.470 24/01/07,16:10:48,16,08,1, 11.9,1,1, 0.841, 10506.661, 363.337, 52820.397 24/01/07,16:10:48,17,08,1, 11.9,1,1, 0.841, 10506.688, 363.353, 52820.454 24/01/07,16:10:48,18,08,1, 11.9,1,1, 0.841, 10506.690, 363.336, 52820.495 24/01/07,16:10:48,19,08,1, 11.9,1,1, 0.841, 10506.690, 363.359, 52820.507 24/01/07,16:10:49,00,08,1, 11.9,1,1, 0.838, 10506.682, 363.359, 52820.507 24/01/07,16:10:49,01,08,1, 11.9,1,1, 0.838, 10506.675, 363.360, 52820.527 24/01/07,16:10:49,02,08,1, 11.9,1,1, 0.838, 10506.662, 363.330, 52820.389 24/01/07,16:10:49,03,08,1, 11.9,1,1, 0.838, 10506.683, 363.340, 52820.507 24/01/07,16:10:49,04,08,1, 11.9,1,1, 0.838, 10506.689, 363.318, 52820.416 24/01/07,16:10:49,05,08,1, 11.9,1,1, 0.838, 10506.657, 363.327, 52820.511 24/01/07,16:10:49,06,08,1, 11.9,1,1, 0.838, 10506.686, 363.346, 52820.383 24/01/07,16:10:49,07,08,1, 11.9,1,1, 0.838, 10506.665, 363.310, 52820.441 24/01/07,16:10:49,08,08,1, 11.9,1,1, 0.838, 10506.675, 363.337, 52820.414 24/01/07,16:10:49,09,08,1, 11.9,1,1, 0.838, 10506.694, 363.377, 52820.611 24/01/07,16:10:49,10,08,1, 11.9,1,1, 0.838, 10506.700, 363.332, 52820.401 24/01/07,16:10:49,11,08,1, 11.9,1,1, 0.838, 10506.662, 363.348, 52820.422 24/01/07,16:10:49,12,08,1, 11.9,1,1, 0.838, 10506.666, 363.345, 52820.421 24/01/07,16:10:49,13,08,1, 11.9,1,1, 0.838, 10506.688, 363.335, 52820.407 24/01/07,16:10:49,14,08,1, 11.9,1,1, 0.838, 10506.703, 363.353, 52820.436 24/01/07,16:10:49,15,08,1, 11.9,1,1, 0.838, 10506.670, 363.330, 52820.438 24/01/07,16:10:49,16,08,1, 11.9,1,1, 0.838, 10506.657, 363.332, 52820.426 24/01/07,16:10:49,17,08,1, 11.9,1,1, 0.838, 10506.686, 363.324, 52820.341 24/01/07,16:10:49,18,08,1, 11.9,1,1, 0.838, 10506.698, 363.302, 52820.424 24/01/07,16:10:49,19,08,1, 11.9,1,1, 0.838, 10506.662, 363.345, 52820.484 24/01/07,16:10:50,00,08,1, 11.9,1,1, 0.842, 10506.657, 363.345, 52820.484 24/01/07,16:10:50,01,08,1, 11.9,1,1, 0.842, 10506.698, 363.322, 52820.352 24/01/07,16:10:50,02,08,1, 11.9,1,1, 0.842, 10506.667, 363.317, 52820.365 24/01/07,16:10:50,03,08,1, 11.9,1,1, 0.842, 10506.671, 363.342, 52820.426 24/01/07,16:10:50,04,08,1, 11.9,1,1, 0.842, 10506.657, 363.340, 52820.433 24/01/07,16:10:50,05,08,1, 11.9,1,1, 0.842, 10506.689, 363.330, 52820.410 24/01/07,16:10:50,06,08,1, 11.9,1,1, 0.842, 10506.661, 363.313, 52820.386 24/01/07,16:10:50,07,08,1, 11.9,1,1, 0.842, 10506.659, 363.347, 52820.412 24/01/07,16:10:50,08,08,1, 11.9,1,1, 0.842, 10506.675, 363.339, 52820.447 24/01/07,16:10:50,09,08,1, 11.9,1,1, 0.842, 10506.655, 363.324, 52820.518 24/01/07,16:10:50,10,08,1, 11.9,1,1, 0.842, 10506.667, 363.327, 52820.463 24/01/07,16:10:50,11,08,1, 11.9,1,1, 0.842, 10506.656, 363.321, 52820.432 24/01/07,16:10:50,12,08,1, 11.9,1,1, 0.842, 10506.669, 363.325, 52820.397 24/01/07,16:10:50,13,08,1, 11.9,1,1, 0.842, 10506.666, 363.350, 52820.424 24/01/07,16:10:50,14,08,1, 11.9,1,1, 0.842, 10506.627, 363.327, 52820.447 24/01/07,16:10:50,15,08,1, 11.9,1,1, 0.842, 10506.641, 363.310, 52820.389 24/01/07,16:10:50,16,08,1, 11.9,1,1, 0.842, 10506.653, 363.313, 52820.436 24/01/07,16:10:50,17,08,1, 11.9,1,1, 0.842, 10506.656, 363.312, 52820.360 24/01/07,16:10:50,18,08,1, 11.9,1,1, 0.842, 10506.648, 363.325, 52820.386 24/01/07,16:10:50,19,08,1, 11.9,1,1, 0.842, 10506.645, 363.303, 52820.473 24/01/07,16:10:51,00,08,1, 11.9,1,1, 0.839, 10506.641, 363.303, 52820.473 24/01/07,16:10:51,01,08,1, 11.9,1,1, 0.839, 10506.640, 363.335, 52820.446 24/01/07,16:10:51,02,08,1, 11.9,1,1, 0.839, 10506.644, 363.324, 52820.461 24/01/07,16:10:51,03,08,1, 11.9,1,1, 0.839, 10506.647, 363.321, 52820.426 24/01/07,16:10:51,04,08,1, 11.9,1,1, 0.839, 10506.634, 363.333, 52820.412 24/01/07,16:10:51,05,08,1, 11.9,1,1, 0.839, 10506.642, 363.314, 52820.368 24/01/07,16:10:51,06,08,1, 11.9,1,1, 0.839, 10506.645, 363.327, 52820.385 24/01/07,16:10:51,07,08,1, 11.9,1,1, 0.839, 10506.639, 363.319, 52820.434 24/01/07,16:10:51,08,08,1, 11.9,1,1, 0.839, 10506.633, 363.324, 52820.454 24/01/07,16:10:51,09,08,1, 11.9,1,1, 0.839, 10506.662, 363.328, 52820.404 24/01/07,16:10:51,10,08,1, 11.9,1,1, 0.839, 10506.643, 363.322, 52820.360 24/01/07,16:10:51,11,08,1, 11.9,1,1, 0.839, 10506.648, 363.335, 52820.364 24/01/07,16:10:51,12,08,1, 11.9,1,1, 0.839, 10506.642, 363.329, 52820.459 24/01/07,16:10:51,13,08,1, 11.9,1,1, 0.839, 10506.612, 363.292, 52820.420 24/01/07,16:10:51,14,08,1, 11.9,1,1, 0.839, 10506.657, 363.306, 52820.348 24/01/07,16:10:51,15,08,1, 11.9,1,1, 0.839, 10506.622, 363.337, 52820.328 24/01/07,16:10:51,16,08,1, 11.9,1,1, 0.839, 10506.671, 363.303, 52820.387 24/01/07,16:10:51,17,08,1, 11.9,1,1, 0.839, 10506.646, 363.316, 52820.335 24/01/07,16:10:51,18,08,1, 11.9,1,1, 0.839, 10506.649, 363.298, 52820.384 24/01/07,16:10:51,19,08,1, 11.9,1,1, 0.839, 10506.636, 363.286, 52820.396 24/01/07,16:10:52,00,08,1, 11.9,1,1, 0.843, 10506.632, 363.286, 52820.396 24/01/07,16:10:52,01,08,1, 11.9,1,1, 0.843, 10506.647, 363.286, 52820.389 24/01/07,16:10:52,02,08,1, 11.9,1,1, 0.843, 10506.622, 363.282, 52820.374 24/01/07,16:10:52,03,08,1, 11.9,1,1, 0.843, 10506.628, 363.291, 52820.429 24/01/07,16:10:52,04,08,1, 11.9,1,1, 0.843, 10506.657, 363.312, 52820.337 24/01/07,16:10:52,05,08,1, 11.9,1,1, 0.843, 10506.621, 363.310, 52820.443 24/01/07,16:10:52,06,08,1, 11.9,1,1, 0.843, 10506.633, 363.309, 52820.424 24/01/07,16:10:52,07,08,1, 11.9,1,1, 0.843, 10506.633, 363.299, 52820.407 24/01/07,16:10:52,08,08,1, 11.9,1,1, 0.843, 10506.625, 363.295, 52820.455 24/01/07,16:10:52,09,08,1, 11.9,1,1, 0.843, 10506.627, 363.295, 52820.430 24/01/07,16:10:52,10,08,1, 11.9,1,1, 0.843, 10506.612, 363.258, 52820.315 24/01/07,16:10:52,11,08,1, 11.9,1,1, 0.843, 10506.652, 363.324, 52820.496 24/01/07,16:10:52,12,08,1, 11.9,1,1, 0.843, 10506.653, 363.304, 52820.374 24/01/07,16:10:52,13,08,1, 11.9,1,1, 0.843, 10506.627, 363.288, 52820.370 24/01/07,16:10:52,14,08,1, 11.9,1,1, 0.843, 10506.631, 363.292, 52820.465 24/01/07,16:10:52,15,08,1, 11.9,1,1, 0.843, 10506.632, 363.287, 52820.399 24/01/07,16:10:52,16,08,1, 11.9,1,1, 0.843, 10506.623, 363.272, 52820.338 24/01/07,16:10:52,17,08,1, 11.9,1,1, 0.843, 10506.592, 363.279, 52820.321 24/01/07,16:10:52,18,08,1, 11.9,1,1, 0.843, 10506.621, 363.278, 52820.357 24/01/07,16:10:52,19,08,1, 11.9,1,1, 0.843, 10506.648, 363.288, 52820.378 24/01/07,16:10:53,00,08,1, 11.9,1,1, 0.842, 10506.641, 363.288, 52820.378 24/01/07,16:10:53,01,08,1, 11.9,1,1, 0.842, 10506.624, 363.278, 52820.381 24/01/07,16:10:53,02,08,1, 11.9,1,1, 0.842, 10506.611, 363.298, 52820.417 24/01/07,16:10:53,03,08,1, 11.9,1,1, 0.842, 10506.619, 363.279, 52820.412 24/01/07,16:10:53,04,08,1, 11.9,1,1, 0.842, 10506.639, 363.285, 52820.414 24/01/07,16:10:53,05,08,1, 11.9,1,1, 0.842, 10506.610, 363.308, 52820.443 24/01/07,16:10:53,06,08,1, 11.9,1,1, 0.842, 10506.596, 363.281, 52820.419 24/01/07,16:10:53,07,08,1, 11.9,1,1, 0.842, 10506.604, 363.275, 52820.386 24/01/07,16:10:53,08,08,1, 11.9,1,1, 0.842, 10506.615, 363.281, 52820.394 24/01/07,16:10:53,09,08,1, 11.9,1,1, 0.842, 10506.600, 363.277, 52820.374 24/01/07,16:10:53,10,08,1, 11.9,1,1, 0.842, 10506.615, 363.292, 52820.330 24/01/07,16:10:53,11,08,1, 11.9,1,1, 0.842, 10506.598, 363.276, 52820.436 24/01/07,16:10:53,12,08,1, 11.9,1,1, 0.842, 10506.600, 363.272, 52820.309 24/01/07,16:10:53,13,08,1, 11.9,1,1, 0.842, 10506.612, 363.284, 52820.363 24/01/07,16:10:53,14,08,1, 11.9,1,1, 0.842, 10506.630, 363.286, 52820.365 24/01/07,16:10:53,15,08,1, 11.9,1,1, 0.842, 10506.593, 363.266, 52820.355 24/01/07,16:10:53,16,08,1, 11.9,1,1, 0.842, 10506.609, 363.263, 52820.324 24/01/07,16:10:53,17,08,1, 11.9,1,1, 0.842, 10506.624, 363.278, 52820.387 24/01/07,16:10:53,18,08,1, 11.9,1,1, 0.842, 10506.594, 363.264, 52820.333 24/01/07,16:10:53,19,08,1, 11.9,1,1, 0.842, 10506.606, 363.283, 52820.383 24/01/07,16:10:54,00,07,1, 11.8,1,1, 0.839, 10506.599, 363.283, 52820.383 24/01/07,16:10:54,01,07,1, 11.8,1,1, 0.839, 10506.637, 363.243, 52820.141 24/01/07,16:10:54,02,07,1, 11.8,1,1, 0.839, 10506.584, 363.267, 52820.369 24/01/07,16:10:54,03,07,1, 11.8,1,1, 0.839, 10506.580, 363.270, 52820.343 24/01/07,16:10:54,04,07,1, 11.8,1,1, 0.839, 10506.618, 363.284, 52820.355 24/01/07,16:10:54,05,07,1, 11.8,1,1, 0.839, 10506.584, 363.266, 52820.314 24/01/07,16:10:54,06,07,1, 11.8,1,1, 0.839, 10506.576, 363.264, 52820.338 24/01/07,16:10:54,07,07,1, 11.8,1,1, 0.839, 10506.626, 363.264, 52820.336 24/01/07,16:10:54,08,07,1, 11.8,1,1, 0.839, 10506.610, 363.251, 52820.310 24/01/07,16:10:54,09,07,1, 11.8,1,1, 0.839, 10506.627, 363.247, 52820.365 24/01/07,16:10:54,10,07,1, 11.8,1,1, 0.839, 10506.609, 363.250, 52820.306 24/01/07,16:10:54,11,07,1, 11.8,1,1, 0.839, 10506.578, 363.272, 52820.362 24/01/07,16:10:54,12,07,1, 11.8,1,1, 0.839, 10506.599, 363.250, 52820.342 24/01/07,16:10:54,13,07,1, 11.8,1,1, 0.839, 10506.598, 363.268, 52820.414 24/01/07,16:10:54,14,07,1, 11.8,1,1, 0.839, 10506.601, 363.274, 52820.281 24/01/07,16:10:54,15,07,1, 11.8,1,1, 0.839, 10506.608, 363.262, 52820.275 24/01/07,16:10:54,16,07,1, 11.8,1,1, 0.839, 10506.604, 363.245, 52820.342 24/01/07,16:10:54,17,07,1, 11.8,1,1, 0.839, 10506.615, 363.222, 52820.413 24/01/07,16:10:54,18,07,1, 11.8,1,1, 0.839, 10506.616, 363.244, 52820.347 24/01/07,16:10:54,19,07,1, 11.8,1,1, 0.839, 10506.620, 363.243, 52820.426 24/01/07,16:10:55,00,08,1, 11.9,1,1, 0.838, 10506.616, 363.243, 52820.426 24/01/07,16:10:55,01,08,1, 11.9,1,1, 0.838, 10506.583, 363.274, 52820.387 24/01/07,16:10:55,02,08,1, 11.9,1,1, 0.838, 10506.613, 363.266, 52820.369 24/01/07,16:10:55,03,08,1, 11.9,1,1, 0.838, 10506.595, 363.264, 52820.303 24/01/07,16:10:55,04,08,1, 11.9,1,1, 0.838, 10506.595, 363.239, 52820.397 24/01/07,16:10:55,05,08,1, 11.9,1,1, 0.838, 10506.575, 363.259, 52820.391 24/01/07,16:10:55,06,08,1, 11.9,1,1, 0.838, 10506.608, 363.264, 52820.335 24/01/07,16:10:55,07,08,1, 11.9,1,1, 0.838, 10506.575, 363.230, 52820.327 24/01/07,16:10:55,08,08,1, 11.9,1,1, 0.838, 10506.600, 363.249, 52820.336 24/01/07,16:10:55,09,08,1, 11.9,1,1, 0.838, 10506.592, 363.246, 52820.371 24/01/07,16:10:55,10,08,1, 11.9,1,1, 0.838, 10506.586, 363.236, 52820.374 24/01/07,16:10:55,11,08,1, 11.9,1,1, 0.838, 10506.580, 363.234, 52820.377 24/01/07,16:10:55,12,08,1, 11.9,1,1, 0.838, 10506.582, 363.230, 52820.291 24/01/07,16:10:55,13,08,1, 11.9,1,1, 0.838, 10506.605, 363.251, 52820.387 24/01/07,16:10:55,14,08,1, 11.9,1,1, 0.838, 10506.594, 363.233, 52820.294 24/01/07,16:10:55,15,08,1, 11.9,1,1, 0.838, 10506.614, 363.218, 52820.293 24/01/07,16:10:55,16,08,1, 11.9,1,1, 0.838, 10506.603, 363.236, 52820.300 24/01/07,16:10:55,17,08,1, 11.9,1,1, 0.838, 10506.577, 363.261, 52820.351 24/01/07,16:10:55,18,08,1, 11.9,1,1, 0.838, 10506.605, 363.246, 52820.321 24/01/07,16:10:55,19,08,1, 11.9,1,1, 0.838, 10506.585, 363.251, 52820.371 24/01/07,16:10:56,00,08,1, 11.9,1,1, 0.841, 10506.582, 363.251, 52820.371 24/01/07,16:10:56,01,08,1, 11.9,1,1, 0.841, 10506.602, 363.270, 52820.343 24/01/07,16:10:56,02,08,1, 11.9,1,1, 0.841, 10506.554, 363.264, 52820.227 24/01/07,16:10:56,03,08,1, 11.9,1,1, 0.841, 10506.609, 363.253, 52820.327 24/01/07,16:10:56,04,08,1, 11.9,1,1, 0.841, 10506.598, 363.250, 52820.353 24/01/07,16:10:56,05,08,1, 11.9,1,1, 0.841, 10506.613, 363.228, 52820.315 24/01/07,16:10:56,06,08,1, 11.9,1,1, 0.841, 10506.612, 363.218, 52820.333 24/01/07,16:10:56,07,08,1, 11.9,1,1, 0.841, 10506.570, 363.217, 52820.303 24/01/07,16:10:56,08,08,1, 11.9,1,1, 0.841, 10506.598, 363.238, 52820.317 24/01/07,16:10:56,09,08,1, 11.9,1,1, 0.841, 10506.576, 363.207, 52820.303 24/01/07,16:10:56,10,08,1, 11.9,1,1, 0.841, 10506.594, 363.219, 52820.303 24/01/07,16:10:56,11,08,1, 11.9,1,1, 0.841, 10506.597, 363.242, 52820.312 24/01/07,16:10:56,12,08,1, 11.9,1,1, 0.841, 10506.579, 363.223, 52820.295 24/01/07,16:10:56,13,08,1, 11.9,1,1, 0.841, 10506.598, 363.225, 52820.333 24/01/07,16:10:56,14,08,1, 11.9,1,1, 0.841, 10506.591, 363.221, 52820.302 24/01/07,16:10:56,15,08,1, 11.9,1,1, 0.841, 10506.570, 363.203, 52820.295 24/01/07,16:10:56,16,08,1, 11.9,1,1, 0.841, 10506.604, 363.231, 52820.332 24/01/07,16:10:56,17,08,1, 11.9,1,1, 0.841, 10506.572, 363.232, 52820.429 24/01/07,16:10:56,18,08,1, 11.9,1,1, 0.841, 10506.586, 363.207, 52820.289 24/01/07,16:10:56,19,08,1, 11.9,1,1, 0.841, 10506.599, 363.222, 52820.294 24/01/07,16:10:57,00,08,1, 11.9,1,1, 0.840, 10506.591, 363.222, 52820.294 24/01/07,16:10:57,01,08,1, 11.9,1,1, 0.840, 10506.571, 363.224, 52820.303 24/01/07,16:10:57,02,08,1, 11.9,1,1, 0.840, 10506.632, 363.337, 52820.785 24/01/07,16:10:57,03,08,1, 11.9,1,1, 0.840, 10506.632, 363.344, 52820.794 24/01/07,16:10:57,04,08,1, 11.9,1,1, 0.840, 10506.599, 363.349, 52820.711 24/01/07,16:10:57,05,08,1, 11.9,1,1, 0.840, 10506.626, 363.355, 52820.799 24/01/07,16:10:57,06,08,1, 11.9,1,1, 0.840, 10506.599, 363.345, 52820.796 24/01/07,16:10:57,07,08,1, 11.9,1,1, 0.840, 10506.602, 363.321, 52820.745 24/01/07,16:10:57,08,08,1, 11.9,1,1, 0.840, 10506.598, 363.329, 52820.769 24/01/07,16:10:57,09,08,1, 11.9,1,1, 0.840, 10506.622, 363.327, 52820.781 24/01/07,16:10:57,10,08,1, 11.9,1,1, 0.840, 10506.605, 363.341, 52820.818 24/01/07,16:10:57,11,08,1, 11.9,1,1, 0.840, 10506.624, 363.336, 52820.759 24/01/07,16:10:57,12,08,1, 11.9,1,1, 0.840, 10506.588, 363.346, 52820.822 24/01/07,16:10:57,13,08,1, 11.9,1,1, 0.840, 10506.591, 363.377, 52820.810 24/01/07,16:10:57,14,08,1, 11.9,1,1, 0.840, 10506.607, 363.342, 52820.845 24/01/07,16:10:57,15,08,1, 11.9,1,1, 0.840, 10506.610, 363.357, 52820.723 24/01/07,16:10:57,16,08,1, 11.9,1,1, 0.840, 10506.590, 363.361, 52820.811 24/01/07,16:10:57,17,08,1, 11.9,1,1, 0.840, 10506.608, 363.347, 52820.770 24/01/07,16:10:57,18,08,1, 11.9,1,1, 0.840, 10506.612, 363.341, 52820.773 24/01/07,16:10:57,19,08,1, 11.9,1,1, 0.840, 10506.602, 363.380, 52820.813 24/01/07,16:10:58,00,08,1, 11.9,1,1, 0.841, 10506.599, 363.380, 52820.813 24/01/07,16:10:58,01,08,1, 11.9,1,1, 0.841, 10506.598, 363.351, 52820.784 24/01/07,16:10:58,02,08,1, 11.9,1,1, 0.841, 10506.593, 363.312, 52820.681 24/01/07,16:10:58,03,08,1, 11.9,1,1, 0.841, 10506.597, 363.375, 52820.832 24/01/07,16:10:58,04,08,1, 11.9,1,1, 0.841, 10506.604, 363.341, 52820.834 24/01/07,16:10:58,05,08,1, 11.9,1,1, 0.841, 10506.622, 363.334, 52820.726 24/01/07,16:10:58,06,08,1, 11.9,1,1, 0.841, 10506.579, 363.339, 52820.820 24/01/07,16:10:58,07,08,1, 11.9,1,1, 0.841, 10506.588, 363.332, 52820.755 24/01/07,16:10:58,08,08,1, 11.9,1,1, 0.841, 10506.604, 363.332, 52820.705 24/01/07,16:10:58,09,08,1, 11.9,1,1, 0.841, 10506.581, 363.342, 52820.748 24/01/07,16:10:58,10,08,1, 11.9,1,1, 0.841, 10506.604, 363.320, 52820.768 24/01/07,16:10:58,11,08,1, 11.9,1,1, 0.841, 10506.613, 363.352, 52820.773 24/01/07,16:10:58,12,08,1, 11.9,1,1, 0.841, 10506.600, 363.337, 52820.831 24/01/07,16:10:58,13,08,1, 11.9,1,1, 0.841, 10506.605, 363.334, 52820.666 24/01/07,16:10:58,14,08,1, 11.9,1,1, 0.841, 10506.587, 363.349, 52820.791 24/01/07,16:10:58,15,08,1, 11.9,1,1, 0.841, 10506.590, 363.347, 52820.753 24/01/07,16:10:58,16,08,1, 11.9,1,1, 0.841, 10506.582, 363.352, 52820.741 24/01/07,16:10:58,17,08,1, 11.9,1,1, 0.841, 10506.607, 363.351, 52820.764 24/01/07,16:10:58,18,08,1, 11.9,1,1, 0.841, 10506.601, 363.341, 52820.782 24/01/07,16:10:58,19,08,1, 11.9,1,1, 0.841, 10506.570, 363.356, 52820.768 24/01/07,16:10:59,00,07,1, 11.8,1,1, 0.843, 10506.566, 363.356, 52820.768 24/01/07,16:10:59,01,07,1, 11.8,1,1, 0.843, 10506.593, 363.320, 52820.733 24/01/07,16:10:59,02,07,1, 11.8,1,1, 0.843, 10506.579, 363.330, 52820.772 24/01/07,16:10:59,03,07,1, 11.8,1,1, 0.843, 10506.594, 363.333, 52820.727 24/01/07,16:10:59,04,07,1, 11.8,1,1, 0.843, 10506.601, 363.340, 52820.758 24/01/07,16:10:59,05,07,1, 11.8,1,1, 0.843, 10506.611, 363.305, 52820.635 24/01/07,16:10:59,06,07,1, 11.8,1,1, 0.843, 10506.587, 363.313, 52820.761 24/01/07,16:10:59,07,07,1, 11.8,1,1, 0.843, 10506.592, 363.332, 52820.796 24/01/07,16:10:59,08,07,1, 11.8,1,1, 0.843, 10506.609, 363.317, 52820.811 24/01/07,16:10:59,09,07,1, 11.8,1,1, 0.843, 10506.595, 363.315, 52820.701 24/01/07,16:10:59,10,07,1, 11.8,1,1, 0.843, 10506.577, 363.318, 52820.756 24/01/07,16:10:59,11,07,1, 11.8,1,1, 0.843, 10506.569, 363.299, 52820.725 24/01/07,16:10:59,12,07,1, 11.8,1,1, 0.843, 10506.578, 363.320, 52820.826 24/01/07,16:10:59,13,07,1, 11.8,1,1, 0.843, 10506.597, 363.334, 52820.816 24/01/07,16:10:59,14,07,1, 11.8,1,1, 0.843, 10506.583, 363.334, 52820.814 24/01/07,16:10:59,15,07,1, 11.8,1,1, 0.843, 10506.588, 363.295, 52820.712 24/01/07,16:10:59,16,07,1, 11.8,1,1, 0.843, 10506.583, 363.289, 52820.743 24/01/07,16:10:59,17,07,1, 11.8,1,1, 0.843, 10506.587, 363.324, 52820.705 24/01/07,16:10:59,18,07,1, 11.8,1,1, 0.843, 10506.606, 363.325, 52820.696 24/01/07,16:10:59,19,07,1, 11.8,1,1, 0.843, 10506.577, 363.313, 52820.714 24/01/07,16:11:00,00,07,1, 11.9,1,1, 0.840, 10506.574, 363.313, 52820.714 24/01/07,16:11:00,01,07,1, 11.9,1,1, 0.840, 10506.552, 363.305, 52820.754 24/01/07,16:11:00,02,07,1, 11.9,1,1, 0.840, 10506.557, 363.260, 52820.319 24/01/07,16:11:00,03,07,1, 11.9,1,1, 0.840, 10506.552, 363.280, 52820.337 24/01/07,16:11:00,04,07,1, 11.9,1,1, 0.840, 10506.572, 363.270, 52820.329 24/01/07,16:11:00,05,07,1, 11.9,1,1, 0.840, 10506.572, 363.249, 52820.291 24/01/07,16:11:00,06,07,1, 11.9,1,1, 0.840, 10506.562, 363.263, 52820.354 24/01/07,16:11:00,07,07,1, 11.9,1,1, 0.840, 10506.577, 363.295, 52820.426 24/01/07,16:11:00,08,07,1, 11.9,1,1, 0.840, 10506.576, 363.290, 52820.364 24/01/07,16:11:00,09,07,1, 11.9,1,1, 0.840, 10506.561, 363.292, 52820.354 24/01/07,16:11:00,10,07,1, 11.9,1,1, 0.840, 10506.565, 363.275, 52820.370 24/01/07,16:11:00,11,07,1, 11.9,1,1, 0.840, 10506.561, 363.272, 52820.345 24/01/07,16:11:00,12,07,1, 11.9,1,1, 0.840, 10506.563, 363.301, 52820.368 24/01/07,16:11:00,13,07,1, 11.9,1,1, 0.840, 10506.564, 363.268, 52820.381 24/01/07,16:11:00,14,07,1, 11.9,1,1, 0.840, 10506.570, 363.305, 52820.350 24/01/07,16:11:00,15,07,1, 11.9,1,1, 0.840, 10506.554, 363.290, 52820.286 24/01/07,16:11:00,16,07,1, 11.9,1,1, 0.840, 10506.585, 363.290, 52820.300 24/01/07,16:11:00,17,07,1, 11.9,1,1, 0.840, 10506.557, 363.309, 52820.292 24/01/07,16:11:00,18,07,1, 11.9,1,1, 0.840, 10506.524, 363.288, 52820.467 24/01/07,16:11:00,19,07,1, 11.9,1,1, 0.840, 10506.544, 363.289, 52820.351 24/01/07,16:11:01,00,08,1, 11.9,1,1, 0.839, 10506.541, 363.289, 52820.351 24/01/07,16:11:01,01,08,1, 11.9,1,1, 0.839, 10506.530, 363.294, 52820.322 24/01/07,16:11:01,02,08,1, 11.9,1,1, 0.839, 10506.546, 363.287, 52820.286 24/01/07,16:11:01,03,08,1, 11.9,1,1, 0.839, 10506.568, 363.305, 52820.299 24/01/07,16:11:01,04,08,1, 11.9,1,1, 0.839, 10506.567, 363.261, 52820.314 24/01/07,16:11:01,05,08,1, 11.9,1,1, 0.839, 10506.583, 363.263, 52820.312 24/01/07,16:11:01,06,08,1, 11.9,1,1, 0.839, 10506.564, 363.311, 52820.372 24/01/07,16:11:01,07,08,1, 11.9,1,1, 0.839, 10506.553, 363.290, 52820.361 24/01/07,16:11:01,08,08,1, 11.9,1,1, 0.839, 10506.547, 363.312, 52820.320 24/01/07,16:11:01,09,08,1, 11.9,1,1, 0.839, 10506.551, 363.300, 52820.284 24/01/07,16:11:01,10,08,1, 11.9,1,1, 0.839, 10506.543, 363.285, 52820.272 24/01/07,16:11:01,11,08,1, 11.9,1,1, 0.839, 10506.533, 363.302, 52820.370 24/01/07,16:11:01,12,08,1, 11.9,1,1, 0.839, 10506.561, 363.272, 52820.306 24/01/07,16:11:01,13,08,1, 11.9,1,1, 0.839, 10506.552, 363.295, 52820.342 24/01/07,16:11:01,14,08,1, 11.9,1,1, 0.839, 10506.552, 363.289, 52820.354 24/01/07,16:11:01,15,08,1, 11.9,1,1, 0.839, 10506.555, 363.265, 52820.348 24/01/07,16:11:01,16,08,1, 11.9,1,1, 0.839, 10506.571, 363.289, 52820.260 24/01/07,16:11:01,17,08,1, 11.9,1,1, 0.839, 10506.537, 363.261, 52820.298 24/01/07,16:11:01,18,08,1, 11.9,1,1, 0.839, 10506.528, 363.256, 52820.278 24/01/07,16:11:01,19,08,1, 11.9,1,1, 0.839, 10506.547, 363.283, 52820.346 24/01/07,16:11:02,00,08,1, 11.8,1,1, 0.839, 10506.541, 363.283, 52820.346 24/01/07,16:11:02,01,08,1, 11.8,1,1, 0.839, 10506.559, 363.288, 52820.290 24/01/07,16:11:02,02,08,1, 11.8,1,1, 0.839, 10506.538, 363.273, 52820.295 24/01/07,16:11:02,03,08,1, 11.8,1,1, 0.839, 10506.525, 363.244, 52820.251 24/01/07,16:11:02,04,08,1, 11.8,1,1, 0.839, 10506.538, 363.268, 52820.303 24/01/07,16:11:02,05,08,1, 11.8,1,1, 0.839, 10506.567, 363.271, 52820.306 24/01/07,16:11:02,06,08,1, 11.8,1,1, 0.839, 10506.530, 363.268, 52820.317 24/01/07,16:11:02,07,08,1, 11.8,1,1, 0.839, 10506.560, 363.257, 52820.292 24/01/07,16:11:02,08,08,1, 11.8,1,1, 0.839, 10506.535, 363.265, 52820.259 24/01/07,16:11:02,09,08,1, 11.8,1,1, 0.839, 10506.533, 363.265, 52820.252 24/01/07,16:11:02,10,08,1, 11.8,1,1, 0.839, 10506.538, 363.287, 52820.290 24/01/07,16:11:02,11,08,1, 11.8,1,1, 0.839, 10506.520, 363.267, 52820.263 24/01/07,16:11:02,12,08,1, 11.8,1,1, 0.839, 10506.518, 363.268, 52820.310 24/01/07,16:11:02,13,08,1, 11.8,1,1, 0.839, 10506.508, 363.266, 52820.289 24/01/07,16:11:02,14,08,1, 11.8,1,1, 0.839, 10506.520, 363.266, 52820.292 24/01/07,16:11:02,15,08,1, 11.8,1,1, 0.839, 10506.507, 363.250, 52820.241 24/01/07,16:11:02,16,08,1, 11.8,1,1, 0.839, 10506.535, 363.222, 52820.290 24/01/07,16:11:02,17,08,1, 11.8,1,1, 0.839, 10506.541, 363.225, 52820.252 24/01/07,16:11:02,18,08,1, 11.8,1,1, 0.839, 10506.525, 363.266, 52820.359 24/01/07,16:11:02,19,08,1, 11.8,1,1, 0.839, 10506.530, 363.274, 52820.294 24/01/07,16:11:03,00,08,1, 11.8,1,1, 0.840, 10506.524, 363.274, 52820.294 24/01/07,16:11:03,01,08,1, 11.8,1,1, 0.840, 10506.554, 363.265, 52820.280 24/01/07,16:11:03,02,08,1, 11.8,1,1, 0.840, 10506.516, 363.263, 52820.201 24/01/07,16:11:03,03,08,1, 11.8,1,1, 0.840, 10506.554, 363.258, 52820.223 24/01/07,16:11:03,04,08,1, 11.8,1,1, 0.840, 10506.541, 363.269, 52820.312 24/01/07,16:11:03,05,08,1, 11.8,1,1, 0.840, 10506.545, 363.280, 52820.317 24/01/07,16:11:03,06,08,1, 11.8,1,1, 0.840, 10506.538, 363.277, 52820.361 24/01/07,16:11:03,07,08,1, 11.8,1,1, 0.840, 10506.525, 363.268, 52820.318 24/01/07,16:11:03,08,08,1, 11.8,1,1, 0.840, 10506.524, 363.265, 52820.317 24/01/07,16:11:03,09,08,1, 11.8,1,1, 0.840, 10506.544, 363.261, 52820.204 24/01/07,16:11:03,10,08,1, 11.8,1,1, 0.840, 10506.504, 363.253, 52820.256 24/01/07,16:11:03,11,08,1, 11.8,1,1, 0.840, 10506.510, 363.251, 52820.305 24/01/07,16:11:03,12,08,1, 11.8,1,1, 0.840, 10506.512, 363.269, 52820.272 24/01/07,16:11:03,13,08,1, 11.8,1,1, 0.840, 10506.535, 363.260, 52820.377 24/01/07,16:11:03,14,08,1, 11.8,1,1, 0.840, 10506.508, 363.225, 52820.314 24/01/07,16:11:03,15,08,1, 11.8,1,1, 0.840, 10506.529, 363.239, 52820.283 24/01/07,16:11:03,16,08,1, 11.8,1,1, 0.840, 10506.492, 363.223, 52820.239 24/01/07,16:11:03,17,08,1, 11.8,1,1, 0.840, 10506.528, 363.257, 52820.336 24/01/07,16:11:03,18,08,1, 11.8,1,1, 0.840, 10506.526, 363.231, 52820.257 24/01/07,16:11:03,19,08,1, 11.8,1,1, 0.840, 10506.503, 363.224, 52820.338 24/01/07,16:11:04,00,08,1, 11.9,1,1, 0.841, 10506.499, 363.224, 52820.338 24/01/07,16:11:04,01,08,1, 11.9,1,1, 0.841, 10506.534, 363.219, 52820.233 24/01/07,16:11:04,02,08,1, 11.9,1,1, 0.841, 10506.499, 363.231, 52820.186 24/01/07,16:11:04,03,08,1, 11.9,1,1, 0.841, 10506.512, 363.270, 52820.276 24/01/07,16:11:04,04,08,1, 11.9,1,1, 0.841, 10506.537, 363.265, 52820.248 24/01/07,16:11:04,05,08,1, 11.9,1,1, 0.841, 10506.524, 363.236, 52820.245 24/01/07,16:11:04,06,08,1, 11.9,1,1, 0.841, 10506.506, 363.216, 52820.289 24/01/07,16:11:04,07,08,1, 11.9,1,1, 0.841, 10506.511, 363.236, 52820.258 24/01/07,16:11:04,08,08,1, 11.9,1,1, 0.841, 10506.515, 363.248, 52820.249 24/01/07,16:11:04,09,08,1, 11.9,1,1, 0.841, 10506.536, 363.255, 52820.246 24/01/07,16:11:04,10,08,1, 11.9,1,1, 0.841, 10506.505, 363.219, 52820.211 24/01/07,16:11:04,11,08,1, 11.9,1,1, 0.841, 10506.519, 363.266, 52820.288 24/01/07,16:11:04,12,08,1, 11.9,1,1, 0.841, 10506.527, 363.249, 52820.307 24/01/07,16:11:04,13,08,1, 11.9,1,1, 0.841, 10506.499, 363.225, 52820.227 24/01/07,16:11:04,14,08,1, 11.9,1,1, 0.841, 10506.505, 363.240, 52820.237 24/01/07,16:11:04,15,08,1, 11.9,1,1, 0.841, 10506.496, 363.235, 52820.167 24/01/07,16:11:04,16,08,1, 11.9,1,1, 0.841, 10506.530, 363.240, 52820.270 24/01/07,16:11:04,17,08,1, 11.9,1,1, 0.841, 10506.516, 363.222, 52820.254 24/01/07,16:11:04,18,08,1, 11.9,1,1, 0.841, 10506.499, 363.226, 52820.240 24/01/07,16:11:04,19,08,1, 11.9,1,1, 0.841, 10506.525, 363.222, 52820.269 24/01/07,16:11:05,00,08,1, 11.9,1,1, 0.839, 10506.524, 363.222, 52820.269 24/01/07,16:11:05,01,08,1, 11.9,1,1, 0.839, 10506.534, 363.191, 52820.169 24/01/07,16:11:05,02,08,1, 11.9,1,1, 0.839, 10506.519, 363.230, 52820.282 24/01/07,16:11:05,03,08,1, 11.9,1,1, 0.839, 10506.500, 363.192, 52820.183 24/01/07,16:11:05,04,08,1, 11.9,1,1, 0.839, 10506.503, 363.231, 52820.254 24/01/07,16:11:05,05,08,1, 11.9,1,1, 0.839, 10506.525, 363.199, 52820.280 24/01/07,16:11:05,06,08,1, 11.9,1,1, 0.839, 10506.530, 363.173, 52820.194 24/01/07,16:11:05,07,08,1, 11.9,1,1, 0.839, 10506.518, 363.205, 52820.245 24/01/07,16:11:05,08,08,1, 11.9,1,1, 0.839, 10506.510, 363.209, 52820.243 24/01/07,16:11:05,09,08,1, 11.9,1,1, 0.839, 10506.522, 363.157, 52820.121 24/01/07,16:11:05,10,08,1, 11.9,1,1, 0.839, 10506.495, 363.187, 52820.215 24/01/07,16:11:05,11,08,1, 11.9,1,1, 0.839, 10506.503, 363.192, 52820.219 24/01/07,16:11:05,12,08,1, 11.9,1,1, 0.839, 10506.507, 363.177, 52820.219 24/01/07,16:11:05,13,08,1, 11.9,1,1, 0.839, 10506.514, 363.178, 52820.147 24/01/07,16:11:05,14,08,1, 11.9,1,1, 0.839, 10506.506, 363.153, 52820.220 24/01/07,16:11:05,15,08,1, 11.9,1,1, 0.839, 10506.482, 363.166, 52820.205 24/01/07,16:11:05,16,08,1, 11.9,1,1, 0.839, 10506.518, 363.154, 52820.231 24/01/07,16:11:05,17,08,1, 11.9,1,1, 0.839, 10506.505, 363.145, 52820.133 24/01/07,16:11:05,18,08,1, 11.9,1,1, 0.839, 10506.531, 363.167, 52820.209 24/01/07,16:11:05,19,08,1, 11.9,1,1, 0.839, 10506.515, 363.150, 52819.936 24/01/07,16:11:06,00,08,1, 11.9,1,1, 0.842, 10506.507, 363.150, 52819.936 24/01/07,16:11:06,01,08,1, 11.9,1,1, 0.842, 10506.480, 363.197, 52820.241 24/01/07,16:11:06,02,08,1, 11.9,1,1, 0.842, 10506.476, 363.157, 52820.110 24/01/07,16:11:06,03,08,1, 11.9,1,1, 0.842, 10506.479, 363.159, 52820.182 24/01/07,16:11:06,04,08,1, 11.9,1,1, 0.842, 10506.503, 363.173, 52820.214 24/01/07,16:11:06,05,08,1, 11.9,1,1, 0.842, 10506.495, 363.169, 52820.223 24/01/07,16:11:06,06,08,1, 11.9,1,1, 0.842, 10506.502, 363.158, 52820.220 24/01/07,16:11:06,07,08,1, 11.9,1,1, 0.842, 10506.499, 363.160, 52820.148 24/01/07,16:11:06,08,08,1, 11.9,1,1, 0.842, 10506.513, 363.149, 52820.114 24/01/07,16:11:06,09,08,1, 11.9,1,1, 0.842, 10506.492, 363.166, 52820.202 24/01/07,16:11:06,10,08,1, 11.9,1,1, 0.842, 10506.502, 363.148, 52820.218 24/01/07,16:11:06,11,08,1, 11.9,1,1, 0.842, 10506.484, 363.162, 52820.136 24/01/07,16:11:06,12,08,1, 11.9,1,1, 0.842, 10506.478, 363.126, 52820.272 24/01/07,16:11:06,13,08,1, 11.9,1,1, 0.842, 10506.491, 363.154, 52820.161 24/01/07,16:11:06,14,08,1, 11.9,1,1, 0.842, 10506.472, 363.144, 52820.160 24/01/07,16:11:06,15,08,1, 11.9,1,1, 0.842, 10506.513, 363.164, 52820.205 24/01/07,16:11:06,16,08,1, 11.9,1,1, 0.842, 10506.465, 363.139, 52820.163 24/01/07,16:11:06,17,08,1, 11.9,1,1, 0.842, 10506.485, 363.148, 52820.250 24/01/07,16:11:06,18,08,1, 11.9,1,1, 0.842, 10506.470, 363.173, 52820.183 24/01/07,16:11:06,19,08,1, 11.9,1,1, 0.842, 10506.474, 363.171, 52820.254 24/01/07,16:11:07,00,08,1, 11.9,1,1, 0.840, 10506.465, 363.171, 52820.254 24/01/07,16:11:07,01,08,1, 11.9,1,1, 0.840, 10506.487, 363.150, 52820.116 24/01/07,16:11:07,02,08,1, 11.9,1,1, 0.840, 10506.476, 363.137, 52820.131 24/01/07,16:11:07,03,08,1, 11.9,1,1, 0.840, 10506.464, 363.132, 52820.102 24/01/07,16:11:07,04,08,1, 11.9,1,1, 0.840, 10506.487, 363.147, 52820.213 24/01/07,16:11:07,05,08,1, 11.9,1,1, 0.840, 10506.489, 363.128, 52820.212 24/01/07,16:11:07,06,08,1, 11.9,1,1, 0.840, 10506.478, 363.153, 52820.187 24/01/07,16:11:07,07,08,1, 11.9,1,1, 0.840, 10506.461, 363.128, 52820.214 24/01/07,16:11:07,08,08,1, 11.9,1,1, 0.840, 10506.459, 363.121, 52820.191 24/01/07,16:11:07,09,08,1, 11.9,1,1, 0.840, 10506.469, 363.148, 52820.146 24/01/07,16:11:07,10,08,1, 11.9,1,1, 0.840, 10506.490, 363.138, 52820.224 24/01/07,16:11:07,11,08,1, 11.9,1,1, 0.840, 10506.494, 363.136, 52820.242 24/01/07,16:11:07,12,08,1, 11.9,1,1, 0.840, 10506.480, 363.135, 52820.272 24/01/07,16:11:07,13,08,1, 11.9,1,1, 0.840, 10506.465, 363.137, 52820.214 24/01/07,16:11:07,14,08,1, 11.9,1,1, 0.840, 10506.465, 363.155, 52820.116 24/01/07,16:11:07,15,08,1, 11.9,1,1, 0.840, 10506.479, 363.132, 52820.130 24/01/07,16:11:07,16,08,1, 11.9,1,1, 0.840, 10506.478, 363.128, 52820.144 24/01/07,16:11:07,17,08,1, 11.9,1,1, 0.840, 10506.485, 363.172, 52820.132 24/01/07,16:11:07,18,08,1, 11.9,1,1, 0.840, 10506.469, 363.151, 52820.152 24/01/07,16:11:07,19,08,1, 11.9,1,1, 0.840, 10506.489, 363.159, 52820.201 24/01/07,16:11:08,00,08,1, 11.8,1,1, 0.840, 10506.482, 363.159, 52820.201 24/01/07,16:11:08,01,08,1, 11.8,1,1, 0.840, 10506.470, 363.155, 52820.175 24/01/07,16:11:08,02,08,1, 11.8,1,1, 0.840, 10506.461, 363.129, 52820.162 24/01/07,16:11:08,03,08,1, 11.8,1,1, 0.840, 10506.476, 363.167, 52820.178 24/01/07,16:11:08,04,08,1, 11.8,1,1, 0.840, 10506.458, 363.139, 52820.153 24/01/07,16:11:08,05,08,1, 11.8,1,1, 0.840, 10506.456, 363.140, 52820.112 24/01/07,16:11:08,06,08,1, 11.8,1,1, 0.840, 10506.468, 363.139, 52820.111 24/01/07,16:11:08,07,08,1, 11.8,1,1, 0.840, 10506.472, 363.152, 52820.124 24/01/07,16:11:08,08,08,1, 11.8,1,1, 0.840, 10506.464, 363.147, 52820.168 24/01/07,16:11:08,09,08,1, 11.8,1,1, 0.840, 10506.456, 363.120, 52820.120 24/01/07,16:11:08,10,08,1, 11.8,1,1, 0.840, 10506.469, 363.165, 52820.169 24/01/07,16:11:08,11,08,1, 11.8,1,1, 0.840, 10506.482, 363.116, 52820.102 24/01/07,16:11:08,12,08,1, 11.8,1,1, 0.840, 10506.475, 363.152, 52820.160 24/01/07,16:11:08,13,08,1, 11.8,1,1, 0.840, 10506.480, 363.147, 52820.112 24/01/07,16:11:08,14,08,1, 11.8,1,1, 0.840, 10506.473, 363.125, 52820.110 24/01/07,16:11:08,15,08,1, 11.8,1,1, 0.840, 10506.458, 363.134, 52820.166 24/01/07,16:11:08,16,08,1, 11.8,1,1, 0.840, 10506.485, 363.143, 52820.162 24/01/07,16:11:08,17,08,1, 11.8,1,1, 0.840, 10506.466, 363.142, 52820.081 24/01/07,16:11:08,18,08,1, 11.8,1,1, 0.840, 10506.467, 363.136, 52820.167 24/01/07,16:11:08,19,08,1, 11.8,1,1, 0.840, 10506.438, 363.114, 52820.104 24/01/07,16:11:09,00,08,1, 11.9,1,1, 0.841, 10506.432, 363.114, 52820.104 24/01/07,16:11:09,01,08,1, 11.9,1,1, 0.841, 10506.462, 363.121, 52820.088 24/01/07,16:11:09,02,08,1, 11.9,1,1, 0.841, 10506.459, 363.135, 52820.112 24/01/07,16:11:09,03,08,1, 11.9,1,1, 0.841, 10506.460, 363.120, 52820.103 24/01/07,16:11:09,04,08,1, 11.9,1,1, 0.841, 10506.449, 363.136, 52820.109 24/01/07,16:11:09,05,08,1, 11.9,1,1, 0.841, 10506.448, 363.114, 52820.146 24/01/07,16:11:09,06,08,1, 11.9,1,1, 0.841, 10506.461, 363.094, 52820.058 24/01/07,16:11:09,07,08,1, 11.9,1,1, 0.841, 10506.441, 363.107, 52820.039 24/01/07,16:11:09,08,08,1, 11.9,1,1, 0.841, 10506.439, 363.113, 52819.992 24/01/07,16:11:09,09,08,1, 11.9,1,1, 0.841, 10506.457, 363.109, 52820.045 24/01/07,16:11:09,10,08,1, 11.9,1,1, 0.841, 10506.447, 363.093, 52820.043 24/01/07,16:11:09,11,08,1, 11.9,1,1, 0.841, 10506.432, 363.112, 52820.119 24/01/07,16:11:09,12,08,1, 11.9,1,1, 0.841, 10506.454, 363.111, 52820.200 24/01/07,16:11:09,13,08,1, 11.9,1,1, 0.841, 10506.436, 363.111, 52820.113 24/01/07,16:11:09,14,08,1, 11.9,1,1, 0.841, 10506.458, 363.130, 52820.055 24/01/07,16:11:09,15,08,1, 11.9,1,1, 0.841, 10506.470, 363.071, 52820.070 24/01/07,16:11:09,16,08,1, 11.9,1,1, 0.841, 10506.426, 363.100, 52820.063 24/01/07,16:11:09,17,08,1, 11.9,1,1, 0.841, 10506.439, 363.112, 52820.068 24/01/07,16:11:09,18,08,1, 11.9,1,1, 0.841, 10506.429, 363.110, 52820.108 24/01/07,16:11:09,19,08,1, 11.9,1,1, 0.841, 10506.439, 363.083, 52820.082 24/01/07,16:11:10,00,08,1, 12.0,1,1, 0.841, 10506.432, 363.083, 52820.082 24/01/07,16:11:10,01,08,1, 12.0,1,1, 0.841, 10506.429, 363.091, 52820.025 24/01/07,16:11:10,02,08,1, 12.0,1,1, 0.841, 10506.442, 363.089, 52820.065 24/01/07,16:11:10,03,08,1, 12.0,1,1, 0.841, 10506.467, 363.101, 52820.100 24/01/07,16:11:10,04,08,1, 12.0,1,1, 0.841, 10506.431, 363.104, 52820.111 24/01/07,16:11:10,05,08,1, 12.0,1,1, 0.841, 10506.432, 363.103, 52820.123 24/01/07,16:11:10,06,08,1, 12.0,1,1, 0.841, 10506.436, 363.082, 52820.058 24/01/07,16:11:10,07,08,1, 12.0,1,1, 0.841, 10506.448, 363.105, 52820.038 24/01/07,16:11:10,08,08,1, 12.0,1,1, 0.841, 10506.442, 363.094, 52820.026 24/01/07,16:11:10,09,08,1, 12.0,1,1, 0.841, 10506.437, 363.096, 52820.053 24/01/07,16:11:10,10,08,1, 12.0,1,1, 0.841, 10506.445, 363.094, 52820.061 24/01/07,16:11:10,11,08,1, 12.0,1,1, 0.841, 10506.443, 363.088, 52820.116 24/01/07,16:11:10,12,08,1, 12.0,1,1, 0.841, 10506.445, 363.096, 52820.063 24/01/07,16:11:10,13,08,1, 12.0,1,1, 0.841, 10506.439, 363.101, 52820.081 24/01/07,16:11:10,14,08,1, 12.0,1,1, 0.841, 10506.442, 363.085, 52819.977 24/01/07,16:11:10,15,08,1, 12.0,1,1, 0.841, 10506.422, 363.076, 52820.108 24/01/07,16:11:10,16,08,1, 12.0,1,1, 0.841, 10506.452, 363.099, 52820.079 24/01/07,16:11:10,17,08,1, 12.0,1,1, 0.841, 10506.445, 363.094, 52820.114 24/01/07,16:11:10,18,08,1, 12.0,1,1, 0.841, 10506.425, 363.056, 52820.023 24/01/07,16:11:10,19,08,1, 12.0,1,1, 0.841, 10506.433, 363.079, 52820.083 24/01/07,16:11:11,00,08,1, 11.9,1,1, 0.838, 10506.432, 363.079, 52820.083 24/01/07,16:11:11,01,08,1, 11.9,1,1, 0.838, 10506.406, 363.093, 52820.045 24/01/07,16:11:11,02,08,1, 11.9,1,1, 0.838, 10506.443, 363.092, 52820.057 24/01/07,16:11:11,03,08,1, 11.9,1,1, 0.838, 10506.444, 363.046, 52819.990 24/01/07,16:11:11,04,08,1, 11.9,1,1, 0.838, 10506.405, 363.073, 52819.966 24/01/07,16:11:11,05,08,1, 11.9,1,1, 0.838, 10506.435, 363.073, 52820.035 24/01/07,16:11:11,06,08,1, 11.9,1,1, 0.838, 10506.432, 363.075, 52820.040 24/01/07,16:11:11,07,08,1, 11.9,1,1, 0.838, 10506.417, 363.068, 52820.013 24/01/07,16:11:11,08,08,1, 11.9,1,1, 0.838, 10506.426, 363.081, 52820.070 24/01/07,16:11:11,09,08,1, 11.9,1,1, 0.838, 10506.429, 363.037, 52820.045 24/01/07,16:11:11,10,08,1, 11.9,1,1, 0.838, 10506.425, 363.079, 52820.078 24/01/07,16:11:11,11,08,1, 11.9,1,1, 0.838, 10506.414, 363.066, 52820.013 24/01/07,16:11:11,12,08,1, 11.9,1,1, 0.838, 10506.417, 363.046, 52820.011 24/01/07,16:11:11,13,08,1, 11.9,1,1, 0.838, 10506.391, 363.061, 52819.985 24/01/07,16:11:11,14,08,1, 11.9,1,1, 0.838, 10506.414, 363.058, 52820.017 24/01/07,16:11:11,15,08,1, 11.9,1,1, 0.838, 10506.419, 363.078, 52820.078 24/01/07,16:11:11,16,08,1, 11.9,1,1, 0.838, 10506.424, 363.061, 52820.038 24/01/07,16:11:11,17,08,1, 11.9,1,1, 0.838, 10506.379, 363.057, 52819.984 24/01/07,16:11:11,18,08,1, 11.9,1,1, 0.838, 10506.416, 363.057, 52819.938 24/01/07,16:11:11,19,08,1, 11.9,1,1, 0.838, 10506.401, 363.052, 52820.078 24/01/07,16:11:12,00,09,1, 11.9,1,1, 0.843, 10506.399, 363.052, 52820.078 24/01/07,16:11:12,01,09,1, 11.9,1,1, 0.843, 10506.415, 363.037, 52819.988 24/01/07,16:11:12,02,09,1, 11.9,1,1, 0.843, 10506.427, 363.025, 52819.961 24/01/07,16:11:12,03,09,1, 11.9,1,1, 0.843, 10506.404, 363.030, 52820.052 24/01/07,16:11:12,04,09,1, 11.9,1,1, 0.843, 10506.426, 363.031, 52819.943 24/01/07,16:11:12,05,09,1, 11.9,1,1, 0.843, 10506.410, 363.064, 52820.059 24/01/07,16:11:12,06,09,1, 11.9,1,1, 0.843, 10506.423, 363.063, 52820.057 24/01/07,16:11:12,07,09,1, 11.9,1,1, 0.843, 10506.432, 363.062, 52819.986 24/01/07,16:11:12,08,09,1, 11.9,1,1, 0.843, 10506.421, 363.070, 52819.938 24/01/07,16:11:12,09,09,1, 11.9,1,1, 0.843, 10506.439, 363.080, 52820.000 24/01/07,16:11:12,10,09,1, 11.9,1,1, 0.843, 10506.417, 363.049, 52819.990 24/01/07,16:11:12,11,09,1, 11.9,1,1, 0.843, 10506.390, 363.031, 52819.954 24/01/07,16:11:12,12,09,1, 11.9,1,1, 0.843, 10506.381, 363.054, 52820.031 24/01/07,16:11:12,13,09,1, 11.9,1,1, 0.843, 10506.402, 363.050, 52819.970 24/01/07,16:11:12,14,09,1, 11.9,1,1, 0.843, 10506.425, 363.057, 52820.021 24/01/07,16:11:12,15,09,1, 11.9,1,1, 0.843, 10506.406, 363.035, 52820.004 24/01/07,16:11:12,16,09,1, 11.9,1,1, 0.843, 10506.405, 363.032, 52819.978 24/01/07,16:11:12,17,09,1, 11.9,1,1, 0.843, 10506.406, 363.024, 52819.957 24/01/07,16:11:12,18,09,1, 11.9,1,1, 0.843, 10506.399, 363.018, 52819.966 24/01/07,16:11:12,19,09,1, 11.9,1,1, 0.843, 10506.409, 363.026, 52820.034 24/01/07,16:11:13,00,08,1, 12.0,1,1, 0.839, 10506.407, 363.026, 52820.034 24/01/07,16:11:13,01,08,1, 12.0,1,1, 0.839, 10506.427, 363.008, 52819.999 24/01/07,16:11:13,02,08,1, 12.0,1,1, 0.839, 10506.401, 363.001, 52819.998 24/01/07,16:11:13,03,08,1, 12.0,1,1, 0.839, 10506.411, 363.010, 52819.958 24/01/07,16:11:13,04,08,1, 12.0,1,1, 0.839, 10506.387, 363.005, 52819.983 24/01/07,16:11:13,05,08,1, 12.0,1,1, 0.839, 10506.405, 362.977, 52819.952 24/01/07,16:11:13,06,08,1, 12.0,1,1, 0.839, 10506.404, 363.035, 52819.988 24/01/07,16:11:13,07,08,1, 12.0,1,1, 0.839, 10506.382, 363.019, 52820.041 24/01/07,16:11:13,08,08,1, 12.0,1,1, 0.839, 10506.417, 363.008, 52819.958 24/01/07,16:11:13,09,08,1, 12.0,1,1, 0.839, 10506.386, 363.001, 52819.963 24/01/07,16:11:13,10,08,1, 12.0,1,1, 0.839, 10506.395, 363.003, 52819.996 24/01/07,16:11:13,11,08,1, 12.0,1,1, 0.839, 10506.398, 363.027, 52819.989 24/01/07,16:11:13,12,08,1, 12.0,1,1, 0.839, 10506.387, 363.011, 52819.995 24/01/07,16:11:13,13,08,1, 12.0,1,1, 0.839, 10506.397, 363.013, 52820.054 24/01/07,16:11:13,14,08,1, 12.0,1,1, 0.839, 10506.387, 363.003, 52819.956 24/01/07,16:11:13,15,08,1, 12.0,1,1, 0.839, 10506.406, 362.974, 52819.969 24/01/07,16:11:13,16,08,1, 12.0,1,1, 0.839, 10506.396, 362.986, 52819.933 24/01/07,16:11:13,17,08,1, 12.0,1,1, 0.839, 10506.390, 362.997, 52820.061 24/01/07,16:11:13,18,08,1, 12.0,1,1, 0.839, 10506.407, 362.974, 52819.981 24/01/07,16:11:13,19,08,1, 12.0,1,1, 0.839, 10506.389, 362.995, 52819.978 24/01/07,16:11:14,00,09,1, 11.9,1,1, 0.841, 10506.382, 362.995, 52819.978 24/01/07,16:11:14,01,09,1, 11.9,1,1, 0.841, 10506.395, 362.978, 52819.977 24/01/07,16:11:14,02,09,1, 11.9,1,1, 0.841, 10506.390, 363.001, 52819.960 24/01/07,16:11:14,03,09,1, 11.9,1,1, 0.841, 10506.388, 362.999, 52820.023 24/01/07,16:11:14,04,09,1, 11.9,1,1, 0.841, 10506.387, 363.000, 52820.021 24/01/07,16:11:14,05,09,1, 11.9,1,1, 0.841, 10506.367, 362.983, 52819.967 24/01/07,16:11:14,06,09,1, 11.9,1,1, 0.841, 10506.380, 362.997, 52819.972 24/01/07,16:11:14,07,09,1, 11.9,1,1, 0.841, 10506.378, 363.008, 52819.998 24/01/07,16:11:14,08,09,1, 11.9,1,1, 0.841, 10506.388, 363.026, 52820.004 24/01/07,16:11:14,09,09,1, 11.9,1,1, 0.841, 10506.393, 362.997, 52819.959 24/01/07,16:11:14,10,09,1, 11.9,1,1, 0.841, 10506.379, 362.998, 52819.969 24/01/07,16:11:14,11,09,1, 11.9,1,1, 0.841, 10506.379, 362.980, 52820.071 24/01/07,16:11:14,12,09,1, 11.9,1,1, 0.841, 10506.399, 362.984, 52819.994 24/01/07,16:11:14,13,09,1, 11.9,1,1, 0.841, 10506.400, 362.995, 52820.010 24/01/07,16:11:14,14,09,1, 11.9,1,1, 0.841, 10506.372, 362.969, 52819.971 24/01/07,16:11:14,15,09,1, 11.9,1,1, 0.841, 10506.377, 362.978, 52819.894 24/01/07,16:11:14,16,09,1, 11.9,1,1, 0.841, 10506.391, 362.978, 52819.999 24/01/07,16:11:14,17,09,1, 11.9,1,1, 0.841, 10506.381, 362.997, 52819.983 24/01/07,16:11:14,18,09,1, 11.9,1,1, 0.841, 10506.367, 363.004, 52820.046 24/01/07,16:11:14,19,09,1, 11.9,1,1, 0.841, 10506.338, 362.984, 52820.212 24/01/07,16:11:15,00,08,1, 11.9,1,1, 0.842, 10506.332, 362.984, 52820.212 24/01/07,16:11:15,01,08,1, 11.9,1,1, 0.842, 10506.382, 363.019, 52820.014 24/01/07,16:11:15,02,08,1, 11.9,1,1, 0.842, 10506.372, 362.976, 52820.001 24/01/07,16:11:15,03,08,1, 11.9,1,1, 0.842, 10506.380, 362.972, 52819.903 24/01/07,16:11:15,04,08,1, 11.9,1,1, 0.842, 10506.395, 362.982, 52819.991 24/01/07,16:11:15,05,08,1, 11.9,1,1, 0.842, 10506.373, 362.986, 52820.025 24/01/07,16:11:15,06,08,1, 11.9,1,1, 0.842, 10506.379, 363.006, 52820.009 24/01/07,16:11:15,07,08,1, 11.9,1,1, 0.842, 10506.357, 362.980, 52819.953 24/01/07,16:11:15,08,08,1, 11.9,1,1, 0.842, 10506.373, 362.969, 52819.855 24/01/07,16:11:15,09,08,1, 11.9,1,1, 0.842, 10506.365, 362.980, 52819.960 24/01/07,16:11:15,10,08,1, 11.9,1,1, 0.842, 10506.354, 362.958, 52819.905 24/01/07,16:11:15,11,08,1, 11.9,1,1, 0.842, 10506.375, 362.947, 52819.921 24/01/07,16:11:15,12,08,1, 11.9,1,1, 0.842, 10506.360, 362.981, 52819.964 24/01/07,16:11:15,13,08,1, 11.9,1,1, 0.842, 10506.342, 362.925, 52819.917 24/01/07,16:11:15,14,08,1, 11.9,1,1, 0.842, 10506.368, 362.933, 52819.896 24/01/07,16:11:15,15,08,1, 11.9,1,1, 0.842, 10506.388, 362.948, 52819.934 24/01/07,16:11:15,16,08,1, 11.9,1,1, 0.842, 10506.343, 362.966, 52819.995 24/01/07,16:11:15,17,08,1, 11.9,1,1, 0.842, 10506.380, 362.956, 52819.942 24/01/07,16:11:15,18,08,1, 11.9,1,1, 0.842, 10506.365, 362.951, 52820.089 24/01/07,16:11:15,19,08,1, 11.9,1,1, 0.842, 10506.353, 362.949, 52819.877 24/01/07,16:11:16,00,09,1, 11.8,1,1, 0.841, 10506.349, 362.949, 52819.877 24/01/07,16:11:16,01,09,1, 11.8,1,1, 0.841, 10506.367, 362.960, 52819.839 24/01/07,16:11:16,02,09,1, 11.8,1,1, 0.841, 10506.362, 362.981, 52819.932 24/01/07,16:11:16,03,09,1, 11.8,1,1, 0.841, 10506.350, 362.933, 52819.938 24/01/07,16:11:16,04,09,1, 11.8,1,1, 0.841, 10506.368, 362.953, 52819.917 24/01/07,16:11:16,05,09,1, 11.8,1,1, 0.841, 10506.375, 362.956, 52819.966 24/01/07,16:11:16,06,09,1, 11.8,1,1, 0.841, 10506.379, 362.956, 52819.914 24/01/07,16:11:16,07,09,1, 11.8,1,1, 0.841, 10506.346, 362.934, 52819.862 24/01/07,16:11:16,08,09,1, 11.8,1,1, 0.841, 10506.361, 362.939, 52819.975 24/01/07,16:11:16,09,09,1, 11.8,1,1, 0.841, 10506.354, 362.965, 52819.921 24/01/07,16:11:16,10,09,1, 11.8,1,1, 0.841, 10506.360, 362.937, 52819.969 24/01/07,16:11:16,11,09,1, 11.8,1,1, 0.841, 10506.366, 362.943, 52819.969 24/01/07,16:11:16,12,09,1, 11.8,1,1, 0.841, 10506.356, 362.919, 52819.850 24/01/07,16:11:16,13,09,1, 11.8,1,1, 0.841, 10506.364, 362.944, 52819.957 24/01/07,16:11:16,14,09,1, 11.8,1,1, 0.841, 10506.372, 362.928, 52819.932 24/01/07,16:11:16,15,09,1, 11.8,1,1, 0.841, 10506.359, 362.931, 52819.928 24/01/07,16:11:16,16,09,1, 11.8,1,1, 0.841, 10506.372, 362.953, 52819.920 24/01/07,16:11:16,17,09,1, 11.8,1,1, 0.841, 10506.350, 362.962, 52820.018 24/01/07,16:11:16,18,09,1, 11.8,1,1, 0.841, 10506.373, 362.940, 52819.949 24/01/07,16:11:16,19,09,1, 11.8,1,1, 0.841, 10506.378, 362.917, 52819.747 24/01/07,16:11:17,00,08,1, 11.9,1,1, 0.842, 10506.374, 362.917, 52819.747 24/01/07,16:11:17,01,08,1, 11.9,1,1, 0.842, 10506.373, 362.921, 52819.863 24/01/07,16:11:17,02,08,1, 11.9,1,1, 0.842, 10506.375, 362.936, 52819.953 24/01/07,16:11:17,03,08,1, 11.9,1,1, 0.842, 10506.394, 362.939, 52819.898 24/01/07,16:11:17,04,08,1, 11.9,1,1, 0.842, 10506.360, 362.936, 52819.820 24/01/07,16:11:17,05,08,1, 11.9,1,1, 0.842, 10506.381, 362.934, 52819.887 24/01/07,16:11:17,06,08,1, 11.9,1,1, 0.842, 10506.357, 362.905, 52819.911 24/01/07,16:11:17,07,08,1, 11.9,1,1, 0.842, 10506.359, 362.926, 52819.879 24/01/07,16:11:17,08,08,1, 11.9,1,1, 0.842, 10506.361, 362.946, 52819.900 24/01/07,16:11:17,09,08,1, 11.9,1,1, 0.842, 10506.365, 362.927, 52819.883 24/01/07,16:11:17,10,08,1, 11.9,1,1, 0.842, 10506.369, 362.914, 52819.868 24/01/07,16:11:17,11,08,1, 11.9,1,1, 0.842, 10506.364, 362.907, 52819.861 24/01/07,16:11:17,12,08,1, 11.9,1,1, 0.842, 10506.352, 362.914, 52819.920 24/01/07,16:11:17,13,08,1, 11.9,1,1, 0.842, 10506.378, 362.916, 52819.892 24/01/07,16:11:17,14,08,1, 11.9,1,1, 0.842, 10506.371, 362.927, 52819.847 24/01/07,16:11:17,15,08,1, 11.9,1,1, 0.842, 10506.379, 362.919, 52819.904 24/01/07,16:11:17,16,08,1, 11.9,1,1, 0.842, 10506.372, 362.906, 52819.849 24/01/07,16:11:17,17,08,1, 11.9,1,1, 0.842, 10506.363, 362.913, 52819.906 24/01/07,16:11:17,18,08,1, 11.9,1,1, 0.842, 10506.351, 362.929, 52819.907 24/01/07,16:11:17,19,08,1, 11.9,1,1, 0.842, 10506.339, 362.896, 52819.861 24/01/07,16:11:18,00,09,1, 11.9,1,1, 0.841, 10506.332, 362.896, 52819.861 24/01/07,16:11:18,01,09,1, 11.9,1,1, 0.841, 10506.342, 362.896, 52819.904 24/01/07,16:11:18,02,09,1, 11.9,1,1, 0.841, 10506.362, 362.920, 52819.886 24/01/07,16:11:18,03,09,1, 11.9,1,1, 0.841, 10506.358, 362.909, 52819.858 24/01/07,16:11:18,04,09,1, 11.9,1,1, 0.841, 10506.376, 362.887, 52819.892 24/01/07,16:11:18,05,09,1, 11.9,1,1, 0.841, 10506.341, 362.911, 52819.848 24/01/07,16:11:18,06,09,1, 11.9,1,1, 0.841, 10506.346, 362.911, 52819.897 24/01/07,16:11:18,07,09,1, 11.9,1,1, 0.841, 10506.365, 362.911, 52819.931 24/01/07,16:11:18,08,09,1, 11.9,1,1, 0.841, 10506.349, 362.894, 52819.825 24/01/07,16:11:18,09,09,1, 11.9,1,1, 0.841, 10506.364, 362.898, 52819.884 24/01/07,16:11:18,10,09,1, 11.9,1,1, 0.841, 10506.371, 362.870, 52819.845 24/01/07,16:11:18,11,09,1, 11.9,1,1, 0.841, 10506.340, 362.877, 52819.915 24/01/07,16:11:18,12,09,1, 11.9,1,1, 0.841, 10506.353, 362.898, 52819.813 24/01/07,16:11:18,13,09,1, 11.9,1,1, 0.841, 10506.373, 362.890, 52819.851 24/01/07,16:11:18,14,09,1, 11.9,1,1, 0.841, 10506.364, 362.868, 52819.783 24/01/07,16:11:18,15,09,1, 11.9,1,1, 0.841, 10506.367, 362.868, 52819.871 24/01/07,16:11:18,16,09,1, 11.9,1,1, 0.841, 10506.359, 362.866, 52819.841 24/01/07,16:11:18,17,09,1, 11.9,1,1, 0.841, 10506.367, 362.893, 52819.863 24/01/07,16:11:18,18,09,1, 11.9,1,1, 0.841, 10506.363, 362.900, 52819.862 24/01/07,16:11:18,19,09,1, 11.9,1,1, 0.841, 10506.359, 362.857, 52819.813 24/01/07,16:11:19,00,08,1, 11.9,1,1, 0.841, 10506.357, 362.857, 52819.813 24/01/07,16:11:19,01,08,1, 11.9,1,1, 0.841, 10506.366, 362.866, 52819.861 24/01/07,16:11:19,02,08,1, 11.9,1,1, 0.841, 10506.386, 362.871, 52819.849 24/01/07,16:11:19,03,08,1, 11.9,1,1, 0.841, 10506.389, 362.871, 52819.851 24/01/07,16:11:19,04,08,1, 11.9,1,1, 0.841, 10506.364, 362.851, 52819.861 24/01/07,16:11:19,05,08,1, 11.9,1,1, 0.841, 10506.381, 362.860, 52819.801 24/01/07,16:11:19,06,08,1, 11.9,1,1, 0.841, 10506.368, 362.864, 52819.845 24/01/07,16:11:19,07,08,1, 11.9,1,1, 0.841, 10506.366, 362.877, 52819.872 24/01/07,16:11:19,08,08,1, 11.9,1,1, 0.841, 10506.378, 362.861, 52819.845 24/01/07,16:11:19,09,08,1, 11.9,1,1, 0.841, 10506.352, 362.873, 52819.823 24/01/07,16:11:19,10,08,1, 11.9,1,1, 0.841, 10506.355, 362.861, 52819.832 24/01/07,16:11:19,11,08,1, 11.9,1,1, 0.841, 10506.363, 362.901, 52819.847 24/01/07,16:11:19,12,08,1, 11.9,1,1, 0.841, 10506.372, 362.888, 52819.874 24/01/07,16:11:19,13,08,1, 11.9,1,1, 0.841, 10506.359, 362.879, 52819.828 24/01/07,16:11:19,14,08,1, 11.9,1,1, 0.841, 10506.375, 362.864, 52819.850 24/01/07,16:11:19,15,08,1, 11.9,1,1, 0.841, 10506.380, 362.871, 52819.850 24/01/07,16:11:19,16,08,1, 11.9,1,1, 0.841, 10506.383, 362.877, 52819.820 24/01/07,16:11:19,17,08,1, 11.9,1,1, 0.841, 10506.370, 362.874, 52819.843 24/01/07,16:11:19,18,08,1, 11.9,1,1, 0.841, 10506.353, 362.865, 52819.781 24/01/07,16:11:19,19,08,1, 11.9,1,1, 0.841, 10506.338, 362.889, 52819.805 24/01/07,16:11:20,00,08,1, 11.8,1,1, 0.841, 10506.332, 362.889, 52819.805 24/01/07,16:11:20,01,08,1, 11.8,1,1, 0.841, 10506.373, 362.879, 52819.876 24/01/07,16:11:20,02,08,1, 11.8,1,1, 0.841, 10506.370, 362.870, 52819.806 24/01/07,16:11:20,03,08,1, 11.8,1,1, 0.841, 10506.344, 362.860, 52819.823 24/01/07,16:11:20,04,08,1, 11.8,1,1, 0.841, 10506.357, 362.876, 52819.783 24/01/07,16:11:20,05,08,1, 11.8,1,1, 0.841, 10506.365, 362.881, 52819.879 24/01/07,16:11:20,06,08,1, 11.8,1,1, 0.841, 10506.372, 362.875, 52819.855 24/01/07,16:11:20,07,08,1, 11.8,1,1, 0.841, 10506.356, 362.889, 52819.823 24/01/07,16:11:20,08,08,1, 11.8,1,1, 0.841, 10506.346, 362.877, 52819.794 24/01/07,16:11:20,09,08,1, 11.8,1,1, 0.841, 10506.366, 362.871, 52819.782 24/01/07,16:11:20,10,08,1, 11.8,1,1, 0.841, 10506.368, 362.899, 52819.822 24/01/07,16:11:20,11,08,1, 11.8,1,1, 0.841, 10506.352, 362.882, 52819.869 24/01/07,16:11:20,12,08,1, 11.8,1,1, 0.841, 10506.365, 362.859, 52819.797 24/01/07,16:11:20,13,08,1, 11.8,1,1, 0.841, 10506.352, 362.867, 52819.776 24/01/07,16:11:20,14,08,1, 11.8,1,1, 0.841, 10506.381, 362.868, 52819.805 24/01/07,16:11:20,15,08,1, 11.8,1,1, 0.841, 10506.385, 362.899, 52819.879 24/01/07,16:11:20,16,08,1, 11.8,1,1, 0.841, 10506.394, 362.853, 52819.778 24/01/07,16:11:20,17,08,1, 11.8,1,1, 0.841, 10506.365, 362.864, 52819.799 24/01/07,16:11:20,18,08,1, 11.8,1,1, 0.841, 10506.386, 362.874, 52819.799 24/01/07,16:11:20,19,08,1, 11.8,1,1, 0.841, 10506.366, 362.858, 52819.804 24/01/07,16:11:21,00,09,1, 11.9,1,1, 0.840, 10506.365, 362.858, 52819.804 24/01/07,16:11:21,01,09,1, 11.9,1,1, 0.840, 10506.370, 362.855, 52819.755 24/01/07,16:11:21,02,09,1, 11.9,1,1, 0.840, 10506.363, 362.848, 52819.792 24/01/07,16:11:21,03,09,1, 11.9,1,1, 0.840, 10506.371, 362.853, 52819.775 24/01/07,16:11:21,04,09,1, 11.9,1,1, 0.840, 10506.360, 362.889, 52819.871 24/01/07,16:11:21,05,09,1, 11.9,1,1, 0.840, 10506.341, 362.861, 52819.824 24/01/07,16:11:21,06,09,1, 11.9,1,1, 0.840, 10506.358, 362.850, 52819.759 24/01/07,16:11:21,07,09,1, 11.9,1,1, 0.840, 10506.358, 362.855, 52819.824 24/01/07,16:11:21,08,09,1, 11.9,1,1, 0.840, 10506.355, 362.853, 52819.794 24/01/07,16:11:21,09,09,1, 11.9,1,1, 0.840, 10506.387, 362.857, 52819.803 24/01/07,16:11:21,10,09,1, 11.9,1,1, 0.840, 10506.355, 362.874, 52819.794 24/01/07,16:11:21,11,09,1, 11.9,1,1, 0.840, 10506.361, 362.885, 52819.830 24/01/07,16:11:21,12,09,1, 11.9,1,1, 0.840, 10506.367, 362.851, 52819.821 24/01/07,16:11:21,13,09,1, 11.9,1,1, 0.840, 10506.355, 362.906, 52819.860 24/01/07,16:11:21,14,09,1, 11.9,1,1, 0.840, 10506.348, 362.857, 52819.827 24/01/07,16:11:21,15,09,1, 11.9,1,1, 0.840, 10506.364, 362.865, 52819.820 24/01/07,16:11:21,16,09,1, 11.9,1,1, 0.840, 10506.371, 362.871, 52819.804 24/01/07,16:11:21,17,09,1, 11.9,1,1, 0.840, 10506.366, 362.847, 52819.745 24/01/07,16:11:21,18,09,1, 11.9,1,1, 0.840, 10506.371, 362.855, 52819.737 24/01/07,16:11:21,19,09,1, 11.9,1,1, 0.840, 10506.365, 362.862, 52819.876 24/01/07,16:11:22,00,09,1, 11.8,1,1, 0.840, 10506.365, 362.862, 52819.876 24/01/07,16:11:22,01,09,1, 11.8,1,1, 0.840, 10506.352, 362.844, 52819.748 24/01/07,16:11:22,02,09,1, 11.8,1,1, 0.840, 10506.369, 362.852, 52819.836 24/01/07,16:11:22,03,09,1, 11.8,1,1, 0.840, 10506.373, 362.862, 52819.805 24/01/07,16:11:22,04,09,1, 11.8,1,1, 0.840, 10506.387, 362.876, 52819.741 24/01/07,16:11:22,05,09,1, 11.8,1,1, 0.840, 10506.372, 362.847, 52819.838 24/01/07,16:11:22,06,09,1, 11.8,1,1, 0.840, 10506.383, 362.820, 52819.729 24/01/07,16:11:22,07,09,1, 11.8,1,1, 0.840, 10506.382, 362.855, 52819.834 24/01/07,16:11:22,08,09,1, 11.8,1,1, 0.840, 10506.357, 362.862, 52819.726 24/01/07,16:11:22,09,09,1, 11.8,1,1, 0.840, 10506.373, 362.859, 52819.742 24/01/07,16:11:22,10,09,1, 11.8,1,1, 0.840, 10506.367, 362.866, 52819.878 24/01/07,16:11:22,11,09,1, 11.8,1,1, 0.840, 10506.395, 362.871, 52819.805 24/01/07,16:11:22,12,09,1, 11.8,1,1, 0.840, 10506.388, 362.897, 52819.854 24/01/07,16:11:22,13,09,1, 11.8,1,1, 0.840, 10506.409, 362.834, 52819.632 24/01/07,16:11:22,14,09,1, 11.8,1,1, 0.840, 10506.349, 362.850, 52819.763 24/01/07,16:11:22,15,09,1, 11.8,1,1, 0.840, 10506.374, 362.850, 52819.760 24/01/07,16:11:22,16,09,1, 11.8,1,1, 0.840, 10506.379, 362.826, 52819.747 24/01/07,16:11:22,17,09,1, 11.8,1,1, 0.840, 10506.365, 362.867, 52819.757 24/01/07,16:11:22,18,09,1, 11.8,1,1, 0.840, 10506.374, 362.847, 52819.806 24/01/07,16:11:22,19,09,1, 11.8,1,1, 0.840, 10506.370, 362.858, 52819.797 24/01/07,16:11:23,00,09,1, 12.0,1,1, 0.839, 10506.365, 362.858, 52819.797 24/01/07,16:11:23,01,09,1, 12.0,1,1, 0.839, 10506.387, 362.852, 52819.762 24/01/07,16:11:23,02,09,1, 12.0,1,1, 0.839, 10506.404, 362.882, 52819.746 24/01/07,16:11:23,03,09,1, 12.0,1,1, 0.839, 10506.378, 362.848, 52819.756 24/01/07,16:11:23,04,09,1, 12.0,1,1, 0.839, 10506.371, 362.842, 52819.823 24/01/07,16:11:23,05,09,1, 12.0,1,1, 0.839, 10506.376, 362.870, 52819.808 24/01/07,16:11:23,06,09,1, 12.0,1,1, 0.839, 10506.375, 362.870, 52819.803 24/01/07,16:11:23,07,09,1, 12.0,1,1, 0.839, 10506.373, 362.850, 52819.767 24/01/07,16:11:23,08,09,1, 12.0,1,1, 0.839, 10506.371, 362.848, 52819.758 24/01/07,16:11:23,09,09,1, 12.0,1,1, 0.839, 10506.376, 362.847, 52819.762 24/01/07,16:11:23,10,09,1, 12.0,1,1, 0.839, 10506.362, 362.832, 52819.760 24/01/07,16:11:23,11,09,1, 12.0,1,1, 0.839, 10506.388, 362.864, 52819.841 24/01/07,16:11:23,12,09,1, 12.0,1,1, 0.839, 10506.382, 362.857, 52819.804 24/01/07,16:11:23,13,09,1, 12.0,1,1, 0.839, 10506.375, 362.845, 52819.800 24/01/07,16:11:23,14,09,1, 12.0,1,1, 0.839, 10506.390, 362.813, 52819.740 24/01/07,16:11:23,15,09,1, 12.0,1,1, 0.839, 10506.369, 362.813, 52819.717 24/01/07,16:11:23,16,09,1, 12.0,1,1, 0.839, 10506.389, 362.839, 52819.851 24/01/07,16:11:23,17,09,1, 12.0,1,1, 0.839, 10506.381, 362.821, 52819.839 24/01/07,16:11:23,18,09,1, 12.0,1,1, 0.839, 10506.369, 362.811, 52819.845 24/01/07,16:11:23,19,09,1, 12.0,1,1, 0.839, 10506.369, 362.827, 52819.821 24/01/07,16:11:24,00,09,1, 11.9,1,1, 0.836, 10506.365, 362.827, 52819.821 24/01/07,16:11:24,01,09,1, 11.9,1,1, 0.836, 10506.381, 362.838, 52819.763 24/01/07,16:11:24,02,09,1, 11.9,1,1, 0.836, 10506.386, 362.809, 52819.750 24/01/07,16:11:24,03,09,1, 11.9,1,1, 0.836, 10506.391, 362.827, 52819.766 24/01/07,16:11:24,04,09,1, 11.9,1,1, 0.836, 10506.387, 362.837, 52819.815 24/01/07,16:11:24,05,09,1, 11.9,1,1, 0.836, 10506.367, 362.793, 52819.818 24/01/07,16:11:24,06,09,1, 11.9,1,1, 0.836, 10506.378, 362.800, 52819.786 24/01/07,16:11:24,07,09,1, 11.9,1,1, 0.836, 10506.375, 362.793, 52819.759 24/01/07,16:11:24,08,09,1, 11.9,1,1, 0.836, 10506.381, 362.809, 52819.741 24/01/07,16:11:24,09,09,1, 11.9,1,1, 0.836, 10506.393, 362.795, 52819.718 24/01/07,16:11:24,10,09,1, 11.9,1,1, 0.836, 10506.382, 362.808, 52819.713 24/01/07,16:11:24,11,09,1, 11.9,1,1, 0.836, 10506.385, 362.812, 52819.791 24/01/07,16:11:24,12,09,1, 11.9,1,1, 0.836, 10506.378, 362.827, 52819.861 24/01/07,16:11:24,13,09,1, 11.9,1,1, 0.836, 10506.388, 362.799, 52819.783 24/01/07,16:11:24,14,09,1, 11.9,1,1, 0.836, 10506.408, 362.813, 52819.786 24/01/07,16:11:24,15,09,1, 11.9,1,1, 0.836, 10506.410, 362.805, 52819.764 24/01/07,16:11:24,16,09,1, 11.9,1,1, 0.836, 10506.412, 362.803, 52819.774 24/01/07,16:11:24,17,09,1, 11.9,1,1, 0.836, 10506.387, 362.808, 52819.816 24/01/07,16:11:24,18,09,1, 11.9,1,1, 0.836, 10506.381, 362.798, 52819.761 24/01/07,16:11:24,19,09,1, 11.9,1,1, 0.836, 10506.409, 362.786, 52819.744 24/01/07,16:11:25,00,09,1, 11.9,1,1, 0.835, 10506.407, 362.786, 52819.744 24/01/07,16:11:25,01,09,1, 11.9,1,1, 0.835, 10506.385, 362.794, 52819.681 24/01/07,16:11:25,02,09,1, 11.9,1,1, 0.835, 10506.391, 362.802, 52819.766 24/01/07,16:11:25,03,09,1, 11.9,1,1, 0.835, 10506.406, 362.774, 52819.744 24/01/07,16:11:25,04,09,1, 11.9,1,1, 0.835, 10506.409, 362.772, 52819.783 24/01/07,16:11:25,05,09,1, 11.9,1,1, 0.835, 10506.392, 362.774, 52819.827 24/01/07,16:11:25,06,09,1, 11.9,1,1, 0.835, 10506.379, 362.806, 52819.735 24/01/07,16:11:25,07,09,1, 11.9,1,1, 0.835, 10506.373, 362.776, 52819.701 24/01/07,16:11:25,08,09,1, 11.9,1,1, 0.835, 10506.381, 362.824, 52819.770 24/01/07,16:11:25,09,09,1, 11.9,1,1, 0.835, 10506.401, 362.782, 52819.704 24/01/07,16:11:25,10,09,1, 11.9,1,1, 0.835, 10506.406, 362.793, 52819.748 24/01/07,16:11:25,11,09,1, 11.9,1,1, 0.835, 10506.409, 362.815, 52819.800 24/01/07,16:11:25,12,09,1, 11.9,1,1, 0.835, 10506.393, 362.785, 52819.765 24/01/07,16:11:25,13,09,1, 11.9,1,1, 0.835, 10506.392, 362.764, 52819.707 24/01/07,16:11:25,14,09,1, 11.9,1,1, 0.835, 10506.401, 362.780, 52819.777 24/01/07,16:11:25,15,09,1, 11.9,1,1, 0.835, 10506.374, 362.760, 52819.673 24/01/07,16:11:25,16,09,1, 11.9,1,1, 0.835, 10506.393, 362.780, 52819.555 24/01/07,16:11:25,17,09,1, 11.9,1,1, 0.835, 10506.376, 362.768, 52819.770 24/01/07,16:11:25,18,09,1, 11.9,1,1, 0.835, 10506.363, 362.774, 52819.743 24/01/07,16:11:25,19,09,1, 11.9,1,1, 0.835, 10506.392, 362.754, 52819.706 24/01/07,16:11:26,00,09,1, 11.9,1,1, 0.842, 10506.390, 362.754, 52819.706 24/01/07,16:11:26,01,09,1, 11.9,1,1, 0.842, 10506.391, 362.743, 52819.714 24/01/07,16:11:26,02,09,1, 11.9,1,1, 0.842, 10506.413, 362.768, 52819.639 24/01/07,16:11:26,03,09,1, 11.9,1,1, 0.842, 10506.391, 362.749, 52819.710 24/01/07,16:11:26,04,09,1, 11.9,1,1, 0.842, 10506.389, 362.736, 52819.721 24/01/07,16:11:26,05,09,1, 11.9,1,1, 0.842, 10506.401, 362.747, 52819.731 24/01/07,16:11:26,06,09,1, 11.9,1,1, 0.842, 10506.393, 362.724, 52819.687 24/01/07,16:11:26,07,09,1, 11.9,1,1, 0.842, 10506.401, 362.744, 52819.679 24/01/07,16:11:26,08,09,1, 11.9,1,1, 0.842, 10506.411, 362.742, 52819.664 24/01/07,16:11:26,09,09,1, 11.9,1,1, 0.842, 10506.385, 362.728, 52819.657 24/01/07,16:11:26,10,09,1, 11.9,1,1, 0.842, 10506.369, 362.739, 52819.707 24/01/07,16:11:26,11,09,1, 11.9,1,1, 0.842, 10506.359, 362.746, 52819.646 24/01/07,16:11:26,12,09,1, 11.9,1,1, 0.842, 10506.383, 362.717, 52819.730 24/01/07,16:11:26,13,09,1, 11.9,1,1, 0.842, 10506.393, 362.735, 52819.622 24/01/07,16:11:26,14,09,1, 11.9,1,1, 0.842, 10506.397, 362.706, 52819.636 24/01/07,16:11:26,15,09,1, 11.9,1,1, 0.842, 10506.385, 362.725, 52819.780 24/01/07,16:11:26,16,09,1, 11.9,1,1, 0.842, 10506.372, 362.733, 52819.657 24/01/07,16:11:26,17,09,1, 11.9,1,1, 0.842, 10506.363, 362.716, 52819.671 24/01/07,16:11:26,18,09,1, 11.9,1,1, 0.842, 10506.387, 362.734, 52819.768 24/01/07,16:11:26,19,09,1, 11.9,1,1, 0.842, 10506.392, 362.708, 52819.679 24/01/07,16:11:27,00,09,1, 11.9,1,1, 0.838, 10506.390, 362.708, 52819.679 24/01/07,16:11:27,01,09,1, 11.9,1,1, 0.838, 10506.389, 362.735, 52819.678 24/01/07,16:11:27,02,09,1, 11.9,1,1, 0.838, 10506.377, 362.688, 52819.617 24/01/07,16:11:27,03,09,1, 11.9,1,1, 0.838, 10506.419, 362.698, 52819.531 24/01/07,16:11:27,04,09,1, 11.9,1,1, 0.838, 10506.410, 362.686, 52819.537 24/01/07,16:11:27,05,09,1, 11.9,1,1, 0.838, 10506.424, 362.696, 52819.702 24/01/07,16:11:27,06,09,1, 11.9,1,1, 0.838, 10506.408, 362.663, 52819.630 24/01/07,16:11:27,07,09,1, 11.9,1,1, 0.838, 10506.393, 362.692, 52819.612 24/01/07,16:11:27,08,09,1, 11.9,1,1, 0.838, 10506.385, 362.677, 52819.663 24/01/07,16:11:27,09,09,1, 11.9,1,1, 0.838, 10506.413, 362.674, 52819.737 24/01/07,16:11:27,10,09,1, 11.9,1,1, 0.838, 10506.409, 362.692, 52819.711 24/01/07,16:11:27,11,09,1, 11.9,1,1, 0.838, 10506.398, 362.709, 52819.722 24/01/07,16:11:27,12,09,1, 11.9,1,1, 0.838, 10506.409, 362.677, 52819.654 24/01/07,16:11:27,13,09,1, 11.9,1,1, 0.838, 10506.382, 362.685, 52819.659 24/01/07,16:11:27,14,09,1, 11.9,1,1, 0.838, 10506.399, 362.667, 52819.633 24/01/07,16:11:27,15,09,1, 11.9,1,1, 0.838, 10506.411, 362.690, 52819.686 24/01/07,16:11:27,16,09,1, 11.9,1,1, 0.838, 10506.383, 362.686, 52819.672 24/01/07,16:11:27,17,09,1, 11.9,1,1, 0.838, 10506.419, 362.665, 52819.712 24/01/07,16:11:27,18,09,1, 11.9,1,1, 0.838, 10506.408, 362.696, 52819.670 24/01/07,16:11:27,19,09,1, 11.9,1,1, 0.838, 10506.426, 362.681, 52819.721 24/01/07,16:11:28,00,09,1, 11.9,1,1, 0.840, 10506.424, 362.681, 52819.721 24/01/07,16:11:28,01,09,1, 11.9,1,1, 0.840, 10506.424, 362.666, 52819.604 24/01/07,16:11:28,02,09,1, 11.9,1,1, 0.840, 10506.396, 362.673, 52819.654 24/01/07,16:11:28,03,09,1, 11.9,1,1, 0.840, 10506.404, 362.661, 52819.710 24/01/07,16:11:28,04,09,1, 11.9,1,1, 0.840, 10506.393, 362.658, 52819.686 24/01/07,16:11:28,05,09,1, 11.9,1,1, 0.840, 10506.402, 362.653, 52819.669 24/01/07,16:11:28,06,09,1, 11.9,1,1, 0.840, 10506.410, 362.648, 52819.652 24/01/07,16:11:28,07,09,1, 11.9,1,1, 0.840, 10506.413, 362.673, 52819.641 24/01/07,16:11:28,08,09,1, 11.9,1,1, 0.840, 10506.414, 362.642, 52819.596 24/01/07,16:11:28,09,09,1, 11.9,1,1, 0.840, 10506.414, 362.648, 52819.673 24/01/07,16:11:28,10,09,1, 11.9,1,1, 0.840, 10506.374, 362.641, 52819.584 24/01/07,16:11:28,11,09,1, 11.9,1,1, 0.840, 10506.393, 362.664, 52819.689 24/01/07,16:11:28,12,09,1, 11.9,1,1, 0.840, 10506.402, 362.642, 52819.639 24/01/07,16:11:28,13,09,1, 11.9,1,1, 0.840, 10506.424, 362.631, 52819.583 24/01/07,16:11:28,14,09,1, 11.9,1,1, 0.840, 10506.402, 362.627, 52819.579 24/01/07,16:11:28,15,09,1, 11.9,1,1, 0.840, 10506.379, 362.623, 52819.540 24/01/07,16:11:28,16,09,1, 11.9,1,1, 0.840, 10506.396, 362.634, 52819.600 24/01/07,16:11:28,17,09,1, 11.9,1,1, 0.840, 10506.396, 362.641, 52819.591 24/01/07,16:11:28,18,09,1, 11.9,1,1, 0.840, 10506.392, 362.623, 52819.573 24/01/07,16:11:28,19,09,1, 11.9,1,1, 0.840, 10506.392, 362.615, 52819.548 24/01/07,16:11:29,00,08,1, 11.9,1,1, 0.837, 10506.390, 362.615, 52819.548 24/01/07,16:11:29,01,08,1, 11.9,1,1, 0.837, 10506.408, 362.628, 52819.576 24/01/07,16:11:29,02,08,1, 11.9,1,1, 0.837, 10506.410, 362.609, 52819.560 24/01/07,16:11:29,03,08,1, 11.9,1,1, 0.837, 10506.393, 362.611, 52819.571 24/01/07,16:11:29,04,08,1, 11.9,1,1, 0.837, 10506.398, 362.636, 52819.573 24/01/07,16:11:29,05,08,1, 11.9,1,1, 0.837, 10506.393, 362.611, 52819.623 24/01/07,16:11:29,06,08,1, 11.9,1,1, 0.837, 10506.398, 362.613, 52819.600 24/01/07,16:11:29,07,08,1, 11.9,1,1, 0.837, 10506.398, 362.622, 52819.539 24/01/07,16:11:29,08,08,1, 11.9,1,1, 0.837, 10506.392, 362.630, 52819.606 24/01/07,16:11:29,09,08,1, 11.9,1,1, 0.837, 10506.405, 362.636, 52819.628 24/01/07,16:11:29,10,08,1, 11.9,1,1, 0.837, 10506.373, 362.625, 52819.598 24/01/07,16:11:29,11,08,1, 11.9,1,1, 0.837, 10506.378, 362.604, 52819.596 24/01/07,16:11:29,12,08,1, 11.9,1,1, 0.837, 10506.393, 362.597, 52819.612 24/01/07,16:11:29,13,08,1, 11.9,1,1, 0.837, 10506.379, 362.606, 52819.579 24/01/07,16:11:29,14,08,1, 11.9,1,1, 0.837, 10506.345, 362.623, 52819.539 24/01/07,16:11:29,15,08,1, 11.9,1,1, 0.837, 10506.402, 362.581, 52819.531 24/01/07,16:11:29,16,08,1, 11.9,1,1, 0.837, 10506.375, 362.580, 52819.585 24/01/07,16:11:29,17,08,1, 11.9,1,1, 0.837, 10506.367, 362.574, 52819.584 24/01/07,16:11:29,18,08,1, 11.9,1,1, 0.837, 10506.376, 362.585, 52819.524 24/01/07,16:11:29,19,08,1, 11.9,1,1, 0.837, 10506.364, 362.602, 52819.517 24/01/07,16:11:30,00,08,1, 11.9,1,1, 0.839, 10506.357, 362.602, 52819.517 24/01/07,16:11:30,01,08,1, 11.9,1,1, 0.839, 10506.396, 362.593, 52819.573 24/01/07,16:11:30,02,08,1, 11.9,1,1, 0.839, 10506.393, 362.589, 52819.570 24/01/07,16:11:30,03,08,1, 11.9,1,1, 0.839, 10506.395, 362.575, 52819.614 24/01/07,16:11:30,04,08,1, 11.9,1,1, 0.839, 10506.362, 362.577, 52819.522 24/01/07,16:11:30,05,08,1, 11.9,1,1, 0.839, 10506.410, 362.595, 52819.517 24/01/07,16:11:30,06,08,1, 11.9,1,1, 0.839, 10506.373, 362.577, 52819.575 24/01/07,16:11:30,07,08,1, 11.9,1,1, 0.839, 10506.369, 362.562, 52819.557 24/01/07,16:11:30,08,08,1, 11.9,1,1, 0.839, 10506.398, 362.575, 52819.505 24/01/07,16:11:30,09,08,1, 11.9,1,1, 0.839, 10506.402, 362.593, 52819.516 24/01/07,16:11:30,10,08,1, 11.9,1,1, 0.839, 10506.394, 362.550, 52819.540 24/01/07,16:11:30,11,08,1, 11.9,1,1, 0.839, 10506.401, 362.584, 52819.551 24/01/07,16:11:30,12,08,1, 11.9,1,1, 0.839, 10506.377, 362.578, 52819.564 24/01/07,16:11:30,13,08,1, 11.9,1,1, 0.839, 10506.394, 362.557, 52819.583 24/01/07,16:11:30,14,08,1, 11.9,1,1, 0.839, 10506.412, 362.558, 52819.540 24/01/07,16:11:30,15,08,1, 11.9,1,1, 0.839, 10506.352, 362.561, 52819.721 24/01/07,16:11:30,16,08,1, 11.9,1,1, 0.839, 10506.352, 362.585, 52819.626 24/01/07,16:11:30,17,08,1, 11.9,1,1, 0.839, 10506.391, 362.561, 52819.656 24/01/07,16:11:30,18,08,1, 11.9,1,1, 0.839, 10506.404, 362.562, 52819.540 24/01/07,16:11:30,19,08,1, 11.9,1,1, 0.839, 10506.403, 362.561, 52819.613 24/01/07,16:11:31,00,09,1, 11.9,1,1, 0.840, 10506.399, 362.561, 52819.613 24/01/07,16:11:31,01,09,1, 11.9,1,1, 0.840, 10506.382, 362.524, 52819.492 24/01/07,16:11:31,02,09,1, 11.9,1,1, 0.840, 10506.389, 362.539, 52819.576 24/01/07,16:11:31,03,09,1, 11.9,1,1, 0.840, 10506.380, 362.539, 52819.533 24/01/07,16:11:31,04,09,1, 11.9,1,1, 0.840, 10506.414, 362.562, 52819.492 24/01/07,16:11:31,05,09,1, 11.9,1,1, 0.840, 10506.391, 362.560, 52819.500 24/01/07,16:11:31,06,09,1, 11.9,1,1, 0.840, 10506.399, 362.520, 52819.565 24/01/07,16:11:31,07,09,1, 11.9,1,1, 0.840, 10506.383, 362.557, 52819.536 24/01/07,16:11:31,08,09,1, 11.9,1,1, 0.840, 10506.410, 362.566, 52819.577 24/01/07,16:11:31,09,09,1, 11.9,1,1, 0.840, 10506.387, 362.539, 52819.525 24/01/07,16:11:31,10,09,1, 11.9,1,1, 0.840, 10506.408, 362.541, 52819.598 24/01/07,16:11:31,11,09,1, 11.9,1,1, 0.840, 10506.389, 362.546, 52819.463 24/01/07,16:11:31,12,09,1, 11.9,1,1, 0.840, 10506.389, 362.504, 52819.503 24/01/07,16:11:31,13,09,1, 11.9,1,1, 0.840, 10506.383, 362.545, 52819.455 24/01/07,16:11:31,14,09,1, 11.9,1,1, 0.840, 10506.395, 362.536, 52819.604 24/01/07,16:11:31,15,09,1, 11.9,1,1, 0.840, 10506.419, 362.496, 52819.459 24/01/07,16:11:31,16,09,1, 11.9,1,1, 0.840, 10506.403, 362.562, 52819.499 24/01/07,16:11:31,17,09,1, 11.9,1,1, 0.840, 10506.395, 362.507, 52819.507 24/01/07,16:11:31,18,09,1, 11.9,1,1, 0.840, 10506.397, 362.522, 52819.500 24/01/07,16:11:31,19,09,1, 11.9,1,1, 0.840, 10506.398, 362.533, 52819.478 24/01/07,16:11:32,00,09,1, 11.9,1,1, 0.836, 10506.390, 362.533, 52819.478 24/01/07,16:11:32,01,09,1, 11.9,1,1, 0.836, 10506.433, 362.523, 52819.511 24/01/07,16:11:32,02,09,1, 11.9,1,1, 0.836, 10506.396, 362.517, 52819.525 24/01/07,16:11:32,03,09,1, 11.9,1,1, 0.836, 10506.414, 362.518, 52819.397 24/01/07,16:11:32,04,09,1, 11.9,1,1, 0.836, 10506.426, 362.532, 52819.599 24/01/07,16:11:32,05,09,1, 11.9,1,1, 0.836, 10506.401, 362.531, 52819.521 24/01/07,16:11:32,06,09,1, 11.9,1,1, 0.836, 10506.411, 362.509, 52819.541 24/01/07,16:11:32,07,09,1, 11.9,1,1, 0.836, 10506.383, 362.540, 52819.533 24/01/07,16:11:32,08,09,1, 11.9,1,1, 0.836, 10506.392, 362.511, 52819.357 24/01/07,16:11:32,09,09,1, 11.9,1,1, 0.836, 10506.424, 362.526, 52819.451 24/01/07,16:11:32,10,09,1, 11.9,1,1, 0.836, 10506.414, 362.502, 52819.483 24/01/07,16:11:32,11,09,1, 11.9,1,1, 0.836, 10506.400, 362.477, 52819.515 24/01/07,16:11:32,12,09,1, 11.9,1,1, 0.836, 10506.415, 362.517, 52819.562 24/01/07,16:11:32,13,09,1, 11.9,1,1, 0.836, 10506.396, 362.495, 52819.465 24/01/07,16:11:32,14,09,1, 11.9,1,1, 0.836, 10506.406, 362.535, 52819.533 24/01/07,16:11:32,15,09,1, 11.9,1,1, 0.836, 10506.411, 362.515, 52819.475 24/01/07,16:11:32,16,09,1, 11.9,1,1, 0.836, 10506.383, 362.486, 52819.502 24/01/07,16:11:32,17,09,1, 11.9,1,1, 0.836, 10506.393, 362.494, 52819.423 24/01/07,16:11:32,18,09,1, 11.9,1,1, 0.836, 10506.415, 362.500, 52819.493 24/01/07,16:11:32,19,09,1, 11.9,1,1, 0.836, 10506.419, 362.501, 52819.551 24/01/07,16:11:33,00,10,1, 12.0,1,1, 0.836, 10506.415, 362.501, 52819.551 24/01/07,16:11:33,01,10,1, 12.0,1,1, 0.836, 10506.400, 362.472, 52819.478 24/01/07,16:11:33,02,10,1, 12.0,1,1, 0.836, 10506.387, 362.468, 52819.470 24/01/07,16:11:33,03,10,1, 12.0,1,1, 0.836, 10506.401, 362.488, 52819.463 24/01/07,16:11:33,04,10,1, 12.0,1,1, 0.836, 10506.431, 362.489, 52819.477 24/01/07,16:11:33,05,10,1, 12.0,1,1, 0.836, 10506.395, 362.467, 52819.483 24/01/07,16:11:33,06,10,1, 12.0,1,1, 0.836, 10506.408, 362.488, 52819.434 24/01/07,16:11:33,07,10,1, 12.0,1,1, 0.836, 10506.390, 362.489, 52819.491 24/01/07,16:11:33,08,10,1, 12.0,1,1, 0.836, 10506.400, 362.469, 52819.416 24/01/07,16:11:33,09,10,1, 12.0,1,1, 0.836, 10506.371, 362.486, 52819.476 24/01/07,16:11:33,10,10,1, 12.0,1,1, 0.836, 10506.410, 362.482, 52819.449 24/01/07,16:11:33,11,10,1, 12.0,1,1, 0.836, 10506.389, 362.472, 52819.455 24/01/07,16:11:33,12,10,1, 12.0,1,1, 0.836, 10506.423, 362.506, 52819.570 24/01/07,16:11:33,13,10,1, 12.0,1,1, 0.836, 10506.379, 362.473, 52819.399 24/01/07,16:11:33,14,10,1, 12.0,1,1, 0.836, 10506.398, 362.502, 52819.480 24/01/07,16:11:33,15,10,1, 12.0,1,1, 0.836, 10506.363, 362.490, 52819.440 24/01/07,16:11:33,16,10,1, 12.0,1,1, 0.836, 10506.409, 362.460, 52819.502 24/01/07,16:11:33,17,10,1, 12.0,1,1, 0.836, 10506.409, 362.450, 52819.502 24/01/07,16:11:33,18,10,1, 12.0,1,1, 0.836, 10506.409, 362.451, 52819.400 24/01/07,16:11:33,19,10,1, 12.0,1,1, 0.836, 10506.409, 362.462, 52819.489 24/01/07,16:11:34,00,09,1, 11.9,1,1, 0.840, 10506.407, 362.462, 52819.489 24/01/07,16:11:34,01,09,1, 11.9,1,1, 0.840, 10506.407, 362.476, 52819.518 24/01/07,16:11:34,02,09,1, 11.9,1,1, 0.840, 10506.420, 362.491, 52819.524 24/01/07,16:11:34,03,09,1, 11.9,1,1, 0.840, 10506.411, 362.473, 52819.480 24/01/07,16:11:34,04,09,1, 11.9,1,1, 0.840, 10506.387, 362.459, 52819.426 24/01/07,16:11:34,05,09,1, 11.9,1,1, 0.840, 10506.415, 362.456, 52819.464 24/01/07,16:11:34,06,09,1, 11.9,1,1, 0.840, 10506.419, 362.480, 52819.461 24/01/07,16:11:34,07,09,1, 11.9,1,1, 0.840, 10506.429, 362.466, 52819.435 24/01/07,16:11:34,08,09,1, 11.9,1,1, 0.840, 10506.416, 362.445, 52819.532 24/01/07,16:11:34,09,09,1, 11.9,1,1, 0.840, 10506.420, 362.461, 52819.481 24/01/07,16:11:34,10,09,1, 11.9,1,1, 0.840, 10506.442, 362.476, 52819.524 24/01/07,16:11:34,11,09,1, 11.9,1,1, 0.840, 10506.426, 362.451, 52819.399 24/01/07,16:11:34,12,09,1, 11.9,1,1, 0.840, 10506.441, 362.440, 52819.420 24/01/07,16:11:34,13,09,1, 11.9,1,1, 0.840, 10506.414, 362.449, 52819.474 24/01/07,16:11:34,14,09,1, 11.9,1,1, 0.840, 10506.417, 362.442, 52819.399 24/01/07,16:11:34,15,09,1, 11.9,1,1, 0.840, 10506.409, 362.463, 52819.366 24/01/07,16:11:34,16,09,1, 11.9,1,1, 0.840, 10506.428, 362.469, 52819.422 24/01/07,16:11:34,17,09,1, 11.9,1,1, 0.840, 10506.402, 362.477, 52819.465 24/01/07,16:11:34,18,09,1, 11.9,1,1, 0.840, 10506.420, 362.456, 52819.418 24/01/07,16:11:34,19,09,1, 11.9,1,1, 0.840, 10506.431, 362.489, 52819.526 24/01/07,16:11:35,00,09,1, 11.9,1,1, 0.839, 10506.424, 362.489, 52819.526 24/01/07,16:11:35,01,09,1, 11.9,1,1, 0.839, 10506.420, 362.473, 52819.415 24/01/07,16:11:35,02,09,1, 11.9,1,1, 0.839, 10506.408, 362.502, 52819.400 24/01/07,16:11:35,03,09,1, 11.9,1,1, 0.839, 10506.407, 362.517, 52819.460 24/01/07,16:11:35,04,09,1, 11.9,1,1, 0.839, 10506.446, 362.493, 52819.433 24/01/07,16:11:35,05,09,1, 11.9,1,1, 0.839, 10506.413, 362.483, 52819.491 24/01/07,16:11:35,06,09,1, 11.9,1,1, 0.839, 10506.412, 362.461, 52819.458 24/01/07,16:11:35,07,09,1, 11.9,1,1, 0.839, 10506.410, 362.476, 52819.401 24/01/07,16:11:35,08,09,1, 11.9,1,1, 0.839, 10506.422, 362.443, 52819.417 24/01/07,16:11:35,09,09,1, 11.9,1,1, 0.839, 10506.435, 362.468, 52819.422 24/01/07,16:11:35,10,09,1, 11.9,1,1, 0.839, 10506.437, 362.470, 52819.389 24/01/07,16:11:35,11,09,1, 11.9,1,1, 0.839, 10506.422, 362.446, 52819.464 24/01/07,16:11:35,12,09,1, 11.9,1,1, 0.839, 10506.416, 362.455, 52819.470 24/01/07,16:11:35,13,09,1, 11.9,1,1, 0.839, 10506.434, 362.461, 52819.455 24/01/07,16:11:35,14,09,1, 11.9,1,1, 0.839, 10506.432, 362.444, 52819.385 24/01/07,16:11:35,15,09,1, 11.9,1,1, 0.839, 10506.423, 362.460, 52819.439 24/01/07,16:11:35,16,09,1, 11.9,1,1, 0.839, 10506.439, 362.452, 52819.458 24/01/07,16:11:35,17,09,1, 11.9,1,1, 0.839, 10506.432, 362.446, 52819.484 24/01/07,16:11:35,18,09,1, 11.9,1,1, 0.839, 10506.436, 362.462, 52819.430 24/01/07,16:11:35,19,09,1, 11.9,1,1, 0.839, 10506.406, 362.477, 52819.482 24/01/07,16:11:36,00,09,1, 11.8,1,1, 0.842, 10506.399, 362.477, 52819.482 24/01/07,16:11:36,01,09,1, 11.8,1,1, 0.842, 10506.445, 362.459, 52819.482 24/01/07,16:11:36,02,09,1, 11.8,1,1, 0.842, 10506.441, 362.423, 52819.367 24/01/07,16:11:36,03,09,1, 11.8,1,1, 0.842, 10506.446, 362.454, 52819.407 24/01/07,16:11:36,04,09,1, 11.8,1,1, 0.842, 10506.434, 362.450, 52819.499 24/01/07,16:11:36,05,09,1, 11.8,1,1, 0.842, 10506.426, 362.461, 52819.482 24/01/07,16:11:36,06,09,1, 11.8,1,1, 0.842, 10506.428, 362.432, 52819.439 24/01/07,16:11:36,07,09,1, 11.8,1,1, 0.842, 10506.443, 362.454, 52819.444 24/01/07,16:11:36,08,09,1, 11.8,1,1, 0.842, 10506.421, 362.452, 52819.422 24/01/07,16:11:36,09,09,1, 11.8,1,1, 0.842, 10506.441, 362.440, 52819.404 24/01/07,16:11:36,10,09,1, 11.8,1,1, 0.842, 10506.438, 362.467, 52819.401 24/01/07,16:11:36,11,09,1, 11.8,1,1, 0.842, 10506.443, 362.470, 52819.430 24/01/07,16:11:36,12,09,1, 11.8,1,1, 0.842, 10506.430, 362.452, 52819.496 24/01/07,16:11:36,13,09,1, 11.8,1,1, 0.842, 10506.460, 362.471, 52819.470 24/01/07,16:11:36,14,09,1, 11.8,1,1, 0.842, 10506.438, 362.443, 52819.448 24/01/07,16:11:36,15,09,1, 11.8,1,1, 0.842, 10506.448, 362.445, 52819.420 24/01/07,16:11:36,16,09,1, 11.8,1,1, 0.842, 10506.457, 362.435, 52819.449 24/01/07,16:11:36,17,09,1, 11.8,1,1, 0.842, 10506.432, 362.434, 52819.474 24/01/07,16:11:36,18,09,1, 11.8,1,1, 0.842, 10506.442, 362.468, 52819.444 24/01/07,16:11:36,19,09,1, 11.8,1,1, 0.842, 10506.446, 362.464, 52819.433 24/01/07,16:11:37,00,09,1, 12.0,1,1, 0.842, 10506.440, 362.464, 52819.433 24/01/07,16:11:37,01,09,1, 12.0,1,1, 0.842, 10506.437, 362.437, 52819.437 24/01/07,16:11:37,02,09,1, 12.0,1,1, 0.842, 10506.467, 362.443, 52819.436 24/01/07,16:11:37,03,09,1, 12.0,1,1, 0.842, 10506.429, 362.477, 52819.414 24/01/07,16:11:37,04,09,1, 12.0,1,1, 0.842, 10506.453, 362.461, 52819.464 24/01/07,16:11:37,05,09,1, 12.0,1,1, 0.842, 10506.464, 362.450, 52819.435 24/01/07,16:11:37,06,09,1, 12.0,1,1, 0.842, 10506.449, 362.447, 52819.392 24/01/07,16:11:37,07,09,1, 12.0,1,1, 0.842, 10506.452, 362.438, 52819.390 24/01/07,16:11:37,08,09,1, 12.0,1,1, 0.842, 10506.442, 362.446, 52819.363 24/01/07,16:11:37,09,09,1, 12.0,1,1, 0.842, 10506.442, 362.460, 52819.456 24/01/07,16:11:37,10,09,1, 12.0,1,1, 0.842, 10506.445, 362.443, 52819.442 24/01/07,16:11:37,11,09,1, 12.0,1,1, 0.842, 10506.448, 362.420, 52819.430 24/01/07,16:11:37,12,09,1, 12.0,1,1, 0.842, 10506.470, 362.428, 52819.453 24/01/07,16:11:37,13,09,1, 12.0,1,1, 0.842, 10506.461, 362.430, 52819.422 24/01/07,16:11:37,14,09,1, 12.0,1,1, 0.842, 10506.461, 362.436, 52819.407 24/01/07,16:11:37,15,09,1, 12.0,1,1, 0.842, 10506.451, 362.427, 52819.433 24/01/07,16:11:37,16,09,1, 12.0,1,1, 0.842, 10506.450, 362.403, 52819.331 24/01/07,16:11:37,17,09,1, 12.0,1,1, 0.842, 10506.472, 362.392, 52819.406 24/01/07,16:11:37,18,09,1, 12.0,1,1, 0.842, 10506.476, 362.411, 52819.460 24/01/07,16:11:37,19,09,1, 12.0,1,1, 0.842, 10506.457, 362.384, 52819.439 24/01/07,16:11:38,00,09,1, 12.0,1,1, 0.843, 10506.457, 362.384, 52819.439 24/01/07,16:11:38,01,09,1, 12.0,1,1, 0.843, 10506.461, 362.418, 52819.402 24/01/07,16:11:38,02,09,1, 12.0,1,1, 0.843, 10506.447, 362.363, 52819.338 24/01/07,16:11:38,03,09,1, 12.0,1,1, 0.843, 10506.441, 362.353, 52819.386 24/01/07,16:11:38,04,09,1, 12.0,1,1, 0.843, 10506.457, 362.379, 52819.406 24/01/07,16:11:38,05,09,1, 12.0,1,1, 0.843, 10506.433, 362.374, 52819.467 24/01/07,16:11:38,06,09,1, 12.0,1,1, 0.843, 10506.442, 362.366, 52819.404 24/01/07,16:11:38,07,09,1, 12.0,1,1, 0.843, 10506.437, 362.355, 52819.371 24/01/07,16:11:38,08,09,1, 12.0,1,1, 0.843, 10506.437, 362.340, 52819.335 24/01/07,16:11:38,09,09,1, 12.0,1,1, 0.843, 10506.447, 362.344, 52819.343 24/01/07,16:11:38,10,09,1, 12.0,1,1, 0.843, 10506.426, 362.364, 52819.327 24/01/07,16:11:38,11,09,1, 12.0,1,1, 0.843, 10506.436, 362.338, 52819.366 24/01/07,16:11:38,12,09,1, 12.0,1,1, 0.843, 10506.438, 362.382, 52819.391 24/01/07,16:11:38,13,09,1, 12.0,1,1, 0.843, 10506.424, 362.346, 52819.351 24/01/07,16:11:38,14,09,1, 12.0,1,1, 0.843, 10506.424, 362.336, 52819.310 24/01/07,16:11:38,15,09,1, 12.0,1,1, 0.843, 10506.447, 362.321, 52819.328 24/01/07,16:11:38,16,09,1, 12.0,1,1, 0.843, 10506.430, 362.325, 52819.310 24/01/07,16:11:38,17,09,1, 12.0,1,1, 0.843, 10506.434, 362.307, 52819.362 24/01/07,16:11:38,18,09,1, 12.0,1,1, 0.843, 10506.421, 362.296, 52819.382 24/01/07,16:11:38,19,09,1, 12.0,1,1, 0.843, 10506.416, 362.312, 52819.357 24/01/07,16:11:39,00,09,1, 11.9,1,1, 0.840, 10506.415, 362.312, 52819.357 24/01/07,16:11:39,01,09,1, 11.9,1,1, 0.840, 10506.412, 362.310, 52819.297 24/01/07,16:11:39,02,09,1, 11.9,1,1, 0.840, 10506.440, 362.281, 52819.310 24/01/07,16:11:39,03,09,1, 11.9,1,1, 0.840, 10506.401, 362.307, 52819.372 24/01/07,16:11:39,04,09,1, 11.9,1,1, 0.840, 10506.410, 362.303, 52819.361 24/01/07,16:11:39,05,09,1, 11.9,1,1, 0.840, 10506.436, 362.285, 52819.338 24/01/07,16:11:39,06,09,1, 11.9,1,1, 0.840, 10506.405, 362.261, 52819.344 24/01/07,16:11:39,07,09,1, 11.9,1,1, 0.840, 10506.399, 362.248, 52819.316 24/01/07,16:11:39,08,09,1, 11.9,1,1, 0.840, 10506.408, 362.264, 52819.311 24/01/07,16:11:39,09,09,1, 11.9,1,1, 0.840, 10506.410, 362.268, 52819.297 24/01/07,16:11:39,10,09,1, 11.9,1,1, 0.840, 10506.421, 362.251, 52819.328 24/01/07,16:11:39,11,09,1, 11.9,1,1, 0.840, 10506.412, 362.262, 52819.334 24/01/07,16:11:39,12,09,1, 11.9,1,1, 0.840, 10506.415, 362.245, 52819.311 24/01/07,16:11:39,13,09,1, 11.9,1,1, 0.840, 10506.445, 362.233, 52819.296 24/01/07,16:11:39,14,09,1, 11.9,1,1, 0.840, 10506.440, 362.232, 52819.287 24/01/07,16:11:39,15,09,1, 11.9,1,1, 0.840, 10506.431, 362.265, 52819.258 24/01/07,16:11:39,16,09,1, 11.9,1,1, 0.840, 10506.431, 362.229, 52819.275 24/01/07,16:11:39,17,09,1, 11.9,1,1, 0.840, 10506.409, 362.221, 52819.300 24/01/07,16:11:39,18,09,1, 11.9,1,1, 0.840, 10506.434, 362.242, 52819.309 24/01/07,16:11:39,19,09,1, 11.9,1,1, 0.840, 10506.401, 362.230, 52819.326 24/01/07,16:11:40,00,08,1, 11.9,1,1, 0.841, 10506.399, 362.230, 52819.326 24/01/07,16:11:40,01,08,1, 11.9,1,1, 0.841, 10506.406, 362.217, 52819.275 24/01/07,16:11:40,02,08,1, 11.9,1,1, 0.841, 10506.414, 362.202, 52819.253 24/01/07,16:11:40,03,08,1, 11.9,1,1, 0.841, 10506.405, 362.207, 52819.250 24/01/07,16:11:40,04,08,1, 11.9,1,1, 0.841, 10506.409, 362.215, 52819.293 24/01/07,16:11:40,05,08,1, 11.9,1,1, 0.841, 10506.419, 362.208, 52819.280 24/01/07,16:11:40,06,08,1, 11.9,1,1, 0.841, 10506.397, 362.191, 52819.261 24/01/07,16:11:40,07,08,1, 11.9,1,1, 0.841, 10506.371, 362.203, 52819.236 24/01/07,16:11:40,08,08,1, 11.9,1,1, 0.841, 10506.405, 362.197, 52819.196 24/01/07,16:11:40,09,08,1, 11.9,1,1, 0.841, 10506.397, 362.208, 52819.259 24/01/07,16:11:40,10,08,1, 11.9,1,1, 0.841, 10506.408, 362.201, 52819.280 24/01/07,16:11:40,11,08,1, 11.9,1,1, 0.841, 10506.412, 362.179, 52819.278 24/01/07,16:11:40,12,08,1, 11.9,1,1, 0.841, 10506.414, 362.181, 52819.254 24/01/07,16:11:40,13,08,1, 11.9,1,1, 0.841, 10506.409, 362.163, 52819.246 24/01/07,16:11:40,14,08,1, 11.9,1,1, 0.841, 10506.429, 362.194, 52819.229 24/01/07,16:11:40,15,08,1, 11.9,1,1, 0.841, 10506.418, 362.186, 52819.236 24/01/07,16:11:40,16,08,1, 11.9,1,1, 0.841, 10506.394, 362.178, 52819.257 24/01/07,16:11:40,17,08,1, 11.9,1,1, 0.841, 10506.432, 362.196, 52819.330 24/01/07,16:11:40,18,08,1, 11.9,1,1, 0.841, 10506.386, 362.199, 52819.294 24/01/07,16:11:40,19,08,1, 11.9,1,1, 0.841, 10506.424, 362.176, 52819.251 24/01/07,16:11:41,00,08,1, 11.9,1,1, 0.841, 10506.424, 362.176, 52819.251 24/01/07,16:11:41,01,08,1, 11.9,1,1, 0.841, 10506.398, 362.169, 52819.162 24/01/07,16:11:41,02,08,1, 11.9,1,1, 0.841, 10506.412, 362.170, 52819.233 24/01/07,16:11:41,03,08,1, 11.9,1,1, 0.841, 10506.396, 362.204, 52819.330 24/01/07,16:11:41,04,08,1, 11.9,1,1, 0.841, 10506.400, 362.167, 52819.279 24/01/07,16:11:41,05,08,1, 11.9,1,1, 0.841, 10506.402, 362.181, 52819.243 24/01/07,16:11:41,06,08,1, 11.9,1,1, 0.841, 10506.391, 362.166, 52819.228 24/01/07,16:11:41,07,08,1, 11.9,1,1, 0.841, 10506.397, 362.178, 52819.220 24/01/07,16:11:41,08,08,1, 11.9,1,1, 0.841, 10506.381, 362.179, 52819.219 24/01/07,16:11:41,09,08,1, 11.9,1,1, 0.841, 10506.385, 362.152, 52819.198 24/01/07,16:11:41,10,08,1, 11.9,1,1, 0.841, 10506.387, 362.164, 52819.260 24/01/07,16:11:41,11,08,1, 11.9,1,1, 0.841, 10506.388, 362.173, 52819.277 24/01/07,16:11:41,12,08,1, 11.9,1,1, 0.841, 10506.399, 362.148, 52819.246 24/01/07,16:11:41,13,08,1, 11.9,1,1, 0.841, 10506.431, 362.173, 52819.225 24/01/07,16:11:41,14,08,1, 11.9,1,1, 0.841, 10506.406, 362.174, 52819.248 24/01/07,16:11:41,15,08,1, 11.9,1,1, 0.841, 10506.384, 362.148, 52819.278 24/01/07,16:11:41,16,08,1, 11.9,1,1, 0.841, 10506.395, 362.186, 52819.279 24/01/07,16:11:41,17,08,1, 11.9,1,1, 0.841, 10506.397, 362.160, 52819.263 24/01/07,16:11:41,18,08,1, 11.9,1,1, 0.841, 10506.415, 362.147, 52819.213 24/01/07,16:11:41,19,08,1, 11.9,1,1, 0.841, 10506.388, 362.195, 52819.218 24/01/07,16:11:42,00,09,1, 11.9,1,1, 0.840, 10506.382, 362.195, 52819.218 24/01/07,16:11:42,01,09,1, 11.9,1,1, 0.840, 10506.378, 362.169, 52819.205 24/01/07,16:11:42,02,09,1, 11.9,1,1, 0.840, 10506.390, 362.150, 52819.222 24/01/07,16:11:42,03,09,1, 11.9,1,1, 0.840, 10506.404, 362.160, 52819.207 24/01/07,16:11:42,04,09,1, 11.9,1,1, 0.840, 10506.398, 362.164, 52819.235 24/01/07,16:11:42,05,09,1, 11.9,1,1, 0.840, 10506.384, 362.166, 52819.250 24/01/07,16:11:42,06,09,1, 11.9,1,1, 0.840, 10506.392, 362.136, 52819.221 24/01/07,16:11:42,07,09,1, 11.9,1,1, 0.840, 10506.406, 362.159, 52819.220 24/01/07,16:11:42,08,09,1, 11.9,1,1, 0.840, 10506.379, 362.161, 52819.231 24/01/07,16:11:42,09,09,1, 11.9,1,1, 0.840, 10506.390, 362.163, 52819.216 24/01/07,16:11:42,10,09,1, 11.9,1,1, 0.840, 10506.385, 362.173, 52819.268 24/01/07,16:11:42,11,09,1, 11.9,1,1, 0.840, 10506.397, 362.144, 52819.231 24/01/07,16:11:42,12,09,1, 11.9,1,1, 0.840, 10506.395, 362.157, 52819.245 24/01/07,16:11:42,13,09,1, 11.9,1,1, 0.840, 10506.408, 362.159, 52819.219 24/01/07,16:11:42,14,09,1, 11.9,1,1, 0.840, 10506.399, 362.168, 52819.213 24/01/07,16:11:42,15,09,1, 11.9,1,1, 0.840, 10506.420, 362.197, 52819.205 24/01/07,16:11:42,16,09,1, 11.9,1,1, 0.840, 10506.406, 362.195, 52819.207 24/01/07,16:11:42,17,09,1, 11.9,1,1, 0.840, 10506.381, 362.185, 52819.264 24/01/07,16:11:42,18,09,1, 11.9,1,1, 0.840, 10506.380, 362.182, 52819.272 24/01/07,16:11:42,19,09,1, 11.9,1,1, 0.840, 10506.406, 362.172, 52819.224 24/01/07,16:11:43,00,09,1, 11.9,1,1, 0.839, 10506.399, 362.172, 52819.224 24/01/07,16:11:43,01,09,1, 11.9,1,1, 0.839, 10506.415, 362.170, 52819.179 24/01/07,16:11:43,02,09,1, 11.9,1,1, 0.839, 10506.385, 362.176, 52819.244 24/01/07,16:11:43,03,09,1, 11.9,1,1, 0.839, 10506.382, 362.176, 52819.287 24/01/07,16:11:43,04,09,1, 11.9,1,1, 0.839, 10506.376, 362.173, 52819.212 24/01/07,16:11:43,05,09,1, 11.9,1,1, 0.839, 10506.425, 362.171, 52819.267 24/01/07,16:11:43,06,09,1, 11.9,1,1, 0.839, 10506.411, 362.175, 52819.211 24/01/07,16:11:43,07,09,1, 11.9,1,1, 0.839, 10506.408, 362.178, 52819.264 24/01/07,16:11:43,08,09,1, 11.9,1,1, 0.839, 10506.425, 362.178, 52819.228 24/01/07,16:11:43,09,09,1, 11.9,1,1, 0.839, 10506.413, 362.200, 52819.258 24/01/07,16:11:43,10,09,1, 11.9,1,1, 0.839, 10506.406, 362.181, 52819.271 24/01/07,16:11:43,11,09,1, 11.9,1,1, 0.839, 10506.426, 362.177, 52819.187 24/01/07,16:11:43,12,09,1, 11.9,1,1, 0.839, 10506.401, 362.175, 52819.259 24/01/07,16:11:43,13,09,1, 11.9,1,1, 0.839, 10506.418, 362.193, 52819.151 24/01/07,16:11:43,14,09,1, 11.9,1,1, 0.839, 10506.417, 362.179, 52819.214 24/01/07,16:11:43,15,09,1, 11.9,1,1, 0.839, 10506.423, 362.195, 52819.267 24/01/07,16:11:43,16,09,1, 11.9,1,1, 0.839, 10506.423, 362.216, 52819.284 24/01/07,16:11:43,17,09,1, 11.9,1,1, 0.839, 10506.423, 362.160, 52819.257 24/01/07,16:11:43,18,09,1, 11.9,1,1, 0.839, 10506.398, 362.187, 52819.254 24/01/07,16:11:43,19,09,1, 11.9,1,1, 0.839, 10506.430, 362.168, 52819.240 24/01/07,16:11:44,00,08,1, 12.0,1,1, 0.839, 10506.424, 362.168, 52819.240 24/01/07,16:11:44,01,08,1, 12.0,1,1, 0.839, 10506.427, 362.159, 52819.232 24/01/07,16:11:44,02,08,1, 12.0,1,1, 0.839, 10506.424, 362.194, 52819.290 24/01/07,16:11:44,03,08,1, 12.0,1,1, 0.839, 10506.421, 362.172, 52819.293 24/01/07,16:11:44,04,08,1, 12.0,1,1, 0.839, 10506.441, 362.155, 52819.281 24/01/07,16:11:44,05,08,1, 12.0,1,1, 0.839, 10506.413, 362.149, 52819.278 24/01/07,16:11:44,06,08,1, 12.0,1,1, 0.839, 10506.425, 362.162, 52819.264 24/01/07,16:11:44,07,08,1, 12.0,1,1, 0.839, 10506.408, 362.171, 52819.258 24/01/07,16:11:44,08,08,1, 12.0,1,1, 0.839, 10506.400, 362.116, 52819.206 24/01/07,16:11:44,09,08,1, 12.0,1,1, 0.839, 10506.414, 362.153, 52819.231 24/01/07,16:11:44,10,08,1, 12.0,1,1, 0.839, 10506.404, 362.157, 52819.249 24/01/07,16:11:44,11,08,1, 12.0,1,1, 0.839, 10506.401, 362.117, 52819.205 24/01/07,16:11:44,12,08,1, 12.0,1,1, 0.839, 10506.399, 362.141, 52819.208 24/01/07,16:11:44,13,08,1, 12.0,1,1, 0.839, 10506.397, 362.116, 52819.192 24/01/07,16:11:44,14,08,1, 12.0,1,1, 0.839, 10506.403, 362.111, 52819.188 24/01/07,16:11:44,15,08,1, 12.0,1,1, 0.839, 10506.398, 362.125, 52819.209 24/01/07,16:11:44,16,08,1, 12.0,1,1, 0.839, 10506.404, 362.094, 52819.201 24/01/07,16:11:44,17,08,1, 12.0,1,1, 0.839, 10506.402, 362.083, 52819.244 24/01/07,16:11:44,18,08,1, 12.0,1,1, 0.839, 10506.439, 362.123, 52819.241 24/01/07,16:11:44,19,08,1, 12.0,1,1, 0.839, 10506.389, 362.095, 52819.198 24/01/07,16:11:45,00,08,1, 11.9,1,1, 0.841, 10506.382, 362.095, 52819.198 24/01/07,16:11:45,01,08,1, 11.9,1,1, 0.841, 10506.401, 362.081, 52819.161 24/01/07,16:11:45,02,08,1, 11.9,1,1, 0.841, 10506.380, 362.082, 52819.129 24/01/07,16:11:45,03,08,1, 11.9,1,1, 0.841, 10506.377, 362.098, 52819.206 24/01/07,16:11:45,04,08,1, 11.9,1,1, 0.841, 10506.389, 362.097, 52819.184 24/01/07,16:11:45,05,08,1, 11.9,1,1, 0.841, 10506.401, 362.071, 52819.129 24/01/07,16:11:45,06,08,1, 11.9,1,1, 0.841, 10506.384, 362.075, 52819.179 24/01/07,16:11:45,07,08,1, 11.9,1,1, 0.841, 10506.378, 362.056, 52819.166 24/01/07,16:11:45,08,08,1, 11.9,1,1, 0.841, 10506.393, 362.082, 52819.163 24/01/07,16:11:45,09,08,1, 11.9,1,1, 0.841, 10506.382, 362.071, 52819.219 24/01/07,16:11:45,10,08,1, 11.9,1,1, 0.841, 10506.408, 362.048, 52819.153 24/01/07,16:11:45,11,08,1, 11.9,1,1, 0.841, 10506.356, 362.024, 52819.167 24/01/07,16:11:45,12,08,1, 11.9,1,1, 0.841, 10506.365, 362.044, 52819.163 24/01/07,16:11:45,13,08,1, 11.9,1,1, 0.841, 10506.383, 362.040, 52819.133 24/01/07,16:11:45,14,08,1, 11.9,1,1, 0.841, 10506.385, 362.050, 52819.163 24/01/07,16:11:45,15,08,1, 11.9,1,1, 0.841, 10506.395, 362.022, 52819.150 24/01/07,16:11:45,16,08,1, 11.9,1,1, 0.841, 10506.389, 362.026, 52819.178 24/01/07,16:11:45,17,08,1, 11.9,1,1, 0.841, 10506.395, 362.033, 52819.102 24/01/07,16:11:45,18,08,1, 11.9,1,1, 0.841, 10506.404, 362.014, 52819.130 24/01/07,16:11:45,19,08,1, 11.9,1,1, 0.841, 10506.373, 362.009, 52819.171 24/01/07,16:11:46,00,08,1, 11.9,1,1, 0.839, 10506.365, 362.009, 52819.171 24/01/07,16:11:46,01,08,1, 11.9,1,1, 0.839, 10506.378, 361.997, 52819.147 24/01/07,16:11:46,02,08,1, 11.9,1,1, 0.839, 10506.375, 361.993, 52819.099 24/01/07,16:11:46,03,08,1, 11.9,1,1, 0.839, 10506.394, 362.011, 52819.156 24/01/07,16:11:46,04,08,1, 11.9,1,1, 0.839, 10506.389, 362.016, 52819.123 24/01/07,16:11:46,05,08,1, 11.9,1,1, 0.839, 10506.358, 361.978, 52819.086 24/01/07,16:11:46,06,08,1, 11.9,1,1, 0.839, 10506.383, 362.003, 52819.170 24/01/07,16:11:46,07,08,1, 11.9,1,1, 0.839, 10506.389, 361.989, 52819.150 24/01/07,16:11:46,08,08,1, 11.9,1,1, 0.839, 10506.369, 361.970, 52819.134 24/01/07,16:11:46,09,08,1, 11.9,1,1, 0.839, 10506.383, 361.993, 52819.164 24/01/07,16:11:46,10,08,1, 11.9,1,1, 0.839, 10506.382, 361.960, 52819.108 24/01/07,16:11:46,11,08,1, 11.9,1,1, 0.839, 10506.359, 361.974, 52819.107 24/01/07,16:11:46,12,08,1, 11.9,1,1, 0.839, 10506.373, 361.998, 52819.152 24/01/07,16:11:46,13,08,1, 11.9,1,1, 0.839, 10506.342, 361.976, 52819.096 24/01/07,16:11:46,14,08,1, 11.9,1,1, 0.839, 10506.377, 361.989, 52819.087 24/01/07,16:11:46,15,08,1, 11.9,1,1, 0.839, 10506.376, 361.974, 52819.066 24/01/07,16:11:46,16,08,1, 11.9,1,1, 0.839, 10506.357, 361.978, 52819.049 24/01/07,16:11:46,17,08,1, 11.9,1,1, 0.839, 10506.352, 361.975, 52819.127 24/01/07,16:11:46,18,08,1, 11.9,1,1, 0.839, 10506.366, 361.960, 52819.129 24/01/07,16:11:46,19,08,1, 11.9,1,1, 0.839, 10506.345, 361.980, 52819.140 24/01/07,16:11:47,00,09,1, 11.9,1,1, 0.839, 10506.340, 361.980, 52819.140 24/01/07,16:11:47,01,09,1, 11.9,1,1, 0.839, 10506.324, 361.947, 52819.049 24/01/07,16:11:47,02,09,1, 11.9,1,1, 0.839, 10506.341, 361.963, 52819.065 24/01/07,16:11:47,03,09,1, 11.9,1,1, 0.839, 10506.356, 361.955, 52819.127 24/01/07,16:11:47,04,09,1, 11.9,1,1, 0.839, 10506.360, 361.965, 52819.062 24/01/07,16:11:47,05,09,1, 11.9,1,1, 0.839, 10506.340, 361.940, 52819.026 24/01/07,16:11:47,06,09,1, 11.9,1,1, 0.839, 10506.338, 361.954, 52819.101 24/01/07,16:11:47,07,09,1, 11.9,1,1, 0.839, 10506.329, 361.962, 52819.020 24/01/07,16:11:47,08,09,1, 11.9,1,1, 0.839, 10506.346, 361.927, 52819.039 24/01/07,16:11:47,09,09,1, 11.9,1,1, 0.839, 10506.339, 361.937, 52819.080 24/01/07,16:11:47,10,09,1, 11.9,1,1, 0.839, 10506.364, 361.931, 52819.031 24/01/07,16:11:47,11,09,1, 11.9,1,1, 0.839, 10506.352, 361.956, 52819.136 24/01/07,16:11:47,12,09,1, 11.9,1,1, 0.839, 10506.349, 361.947, 52819.091 24/01/07,16:11:47,13,09,1, 11.9,1,1, 0.839, 10506.350, 361.938, 52819.088 24/01/07,16:11:47,14,09,1, 11.9,1,1, 0.839, 10506.342, 361.970, 52819.062 24/01/07,16:11:47,15,09,1, 11.9,1,1, 0.839, 10506.353, 361.945, 52819.118 24/01/07,16:11:47,16,09,1, 11.9,1,1, 0.839, 10506.343, 361.949, 52819.114 24/01/07,16:11:47,17,09,1, 11.9,1,1, 0.839, 10506.384, 361.966, 52819.120 24/01/07,16:11:47,18,09,1, 11.9,1,1, 0.839, 10506.343, 361.961, 52819.073 24/01/07,16:11:47,19,09,1, 11.9,1,1, 0.839, 10506.383, 361.954, 52819.085 24/01/07,16:11:48,00,08,1, 11.8,1,1, 0.841, 10506.382, 361.954, 52819.085 24/01/07,16:11:48,01,08,1, 11.8,1,1, 0.841, 10506.339, 361.951, 52819.242 24/01/07,16:11:48,02,08,1, 11.8,1,1, 0.841, 10506.350, 361.972, 52819.066 24/01/07,16:11:48,03,08,1, 11.8,1,1, 0.841, 10506.373, 361.962, 52819.044 24/01/07,16:11:48,04,08,1, 11.8,1,1, 0.841, 10506.339, 361.963, 52819.064 24/01/07,16:11:48,05,08,1, 11.8,1,1, 0.841, 10506.376, 361.969, 52819.086 24/01/07,16:11:48,06,08,1, 11.8,1,1, 0.841, 10506.346, 361.974, 52819.124 24/01/07,16:11:48,07,08,1, 11.8,1,1, 0.841, 10506.369, 361.945, 52819.018 24/01/07,16:11:48,08,08,1, 11.8,1,1, 0.841, 10506.362, 361.963, 52819.131 24/01/07,16:11:48,09,08,1, 11.8,1,1, 0.841, 10506.367, 361.956, 52819.076 24/01/07,16:11:48,10,08,1, 11.8,1,1, 0.841, 10506.354, 361.980, 52819.088 24/01/07,16:11:48,11,08,1, 11.8,1,1, 0.841, 10506.357, 361.962, 52819.090 24/01/07,16:11:48,12,08,1, 11.8,1,1, 0.841, 10506.348, 361.960, 52819.099 24/01/07,16:11:48,13,08,1, 11.8,1,1, 0.841, 10506.359, 361.961, 52819.036 24/01/07,16:11:48,14,08,1, 11.8,1,1, 0.841, 10506.348, 361.959, 52819.104 24/01/07,16:11:48,15,08,1, 11.8,1,1, 0.841, 10506.350, 361.977, 52819.017 24/01/07,16:11:48,16,08,1, 11.8,1,1, 0.841, 10506.386, 361.988, 52819.149 24/01/07,16:11:48,17,08,1, 11.8,1,1, 0.841, 10506.368, 361.974, 52819.051 24/01/07,16:11:48,18,08,1, 11.8,1,1, 0.841, 10506.358, 361.962, 52819.052 24/01/07,16:11:48,19,08,1, 11.8,1,1, 0.841, 10506.356, 361.964, 52819.053 24/01/07,16:11:49,00,08,1, 11.9,1,1, 0.839, 10506.349, 361.964, 52819.053 24/01/07,16:11:49,01,08,1, 11.9,1,1, 0.839, 10506.347, 361.962, 52819.111 24/01/07,16:11:49,02,08,1, 11.9,1,1, 0.839, 10506.359, 361.964, 52819.133 24/01/07,16:11:49,03,08,1, 11.9,1,1, 0.839, 10506.356, 361.959, 52819.055 24/01/07,16:11:49,04,08,1, 11.9,1,1, 0.839, 10506.340, 361.971, 52819.052 24/01/07,16:11:49,05,08,1, 11.9,1,1, 0.839, 10506.362, 361.956, 52819.087 24/01/07,16:11:49,06,08,1, 11.9,1,1, 0.839, 10506.367, 361.958, 52819.115 24/01/07,16:11:49,07,08,1, 11.9,1,1, 0.839, 10506.356, 361.980, 52819.059 24/01/07,16:11:49,08,08,1, 11.9,1,1, 0.839, 10506.372, 361.966, 52819.114 24/01/07,16:11:49,09,08,1, 11.9,1,1, 0.839, 10506.358, 361.970, 52819.089 24/01/07,16:11:49,10,08,1, 11.9,1,1, 0.839, 10506.364, 361.970, 52819.146 24/01/07,16:11:49,11,08,1, 11.9,1,1, 0.839, 10506.375, 361.961, 52819.083 24/01/07,16:11:49,12,08,1, 11.9,1,1, 0.839, 10506.365, 361.971, 52819.048 24/01/07,16:11:49,13,08,1, 11.9,1,1, 0.839, 10506.373, 361.973, 52819.104 24/01/07,16:11:49,14,08,1, 11.9,1,1, 0.839, 10506.378, 361.950, 52819.044 24/01/07,16:11:49,15,08,1, 11.9,1,1, 0.839, 10506.370, 361.972, 52819.035 24/01/07,16:11:49,16,08,1, 11.9,1,1, 0.839, 10506.384, 361.967, 52819.060 24/01/07,16:11:49,17,08,1, 11.9,1,1, 0.839, 10506.361, 361.932, 52819.084 24/01/07,16:11:49,18,08,1, 11.9,1,1, 0.839, 10506.370, 361.959, 52819.070 24/01/07,16:11:49,19,08,1, 11.9,1,1, 0.839, 10506.365, 361.952, 52819.121 24/01/07,16:11:50,00,09,1, 11.8,1,1, 0.837, 10506.357, 361.952, 52819.121 24/01/07,16:11:50,01,09,1, 11.8,1,1, 0.837, 10506.352, 361.955, 52819.045 24/01/07,16:11:50,02,09,1, 11.8,1,1, 0.837, 10506.341, 361.966, 52819.145 24/01/07,16:11:50,03,09,1, 11.8,1,1, 0.837, 10506.360, 361.943, 52819.116 24/01/07,16:11:50,04,09,1, 11.8,1,1, 0.837, 10506.339, 361.958, 52819.140 24/01/07,16:11:50,05,09,1, 11.8,1,1, 0.837, 10506.361, 361.936, 52819.124 24/01/07,16:11:50,06,09,1, 11.8,1,1, 0.837, 10506.385, 361.922, 52819.065 24/01/07,16:11:50,07,09,1, 11.8,1,1, 0.837, 10506.358, 361.930, 52819.038 24/01/07,16:11:50,08,09,1, 11.8,1,1, 0.837, 10506.358, 361.933, 52819.089 24/01/07,16:11:50,09,09,1, 11.8,1,1, 0.837, 10506.381, 361.945, 52819.068 24/01/07,16:11:50,10,09,1, 11.8,1,1, 0.837, 10506.349, 361.923, 52819.056 24/01/07,16:11:50,11,09,1, 11.8,1,1, 0.837, 10506.363, 361.961, 52819.044 24/01/07,16:11:50,12,09,1, 11.8,1,1, 0.837, 10506.348, 361.929, 52819.066 24/01/07,16:11:50,13,09,1, 11.8,1,1, 0.837, 10506.349, 361.963, 52819.130 24/01/07,16:11:50,14,09,1, 11.8,1,1, 0.837, 10506.357, 361.930, 52819.083 24/01/07,16:11:50,15,09,1, 11.8,1,1, 0.837, 10506.345, 361.941, 52819.099 24/01/07,16:11:50,16,09,1, 11.8,1,1, 0.837, 10506.349, 361.933, 52819.017 24/01/07,16:11:50,17,09,1, 11.8,1,1, 0.837, 10506.336, 361.909, 52819.087 24/01/07,16:11:50,18,09,1, 11.8,1,1, 0.837, 10506.351, 361.931, 52819.088 24/01/07,16:11:50,19,09,1, 11.8,1,1, 0.837, 10506.361, 361.930, 52819.054 24/01/07,16:11:51,00,09,1, 11.9,1,1, 0.836, 10506.357, 361.930, 52819.054 24/01/07,16:11:51,01,09,1, 11.9,1,1, 0.836, 10506.364, 361.943, 52819.038 24/01/07,16:11:51,02,09,1, 11.9,1,1, 0.836, 10506.350, 361.898, 52819.027 24/01/07,16:11:51,03,09,1, 11.9,1,1, 0.836, 10506.328, 361.889, 52819.013 24/01/07,16:11:51,04,09,1, 11.9,1,1, 0.836, 10506.352, 361.919, 52819.098 24/01/07,16:11:51,05,09,1, 11.9,1,1, 0.836, 10506.336, 361.913, 52819.194 24/01/07,16:11:51,06,09,1, 11.9,1,1, 0.836, 10506.339, 361.913, 52819.058 24/01/07,16:11:51,07,09,1, 11.9,1,1, 0.836, 10506.370, 361.877, 52818.991 24/01/07,16:11:51,08,09,1, 11.9,1,1, 0.836, 10506.332, 361.871, 52818.962 24/01/07,16:11:51,09,09,1, 11.9,1,1, 0.836, 10506.350, 361.877, 52819.010 24/01/07,16:11:51,10,09,1, 11.9,1,1, 0.836, 10506.347, 361.876, 52819.036 24/01/07,16:11:51,11,09,1, 11.9,1,1, 0.836, 10506.314, 361.866, 52819.047 24/01/07,16:11:51,12,09,1, 11.9,1,1, 0.836, 10506.320, 361.869, 52819.073 24/01/07,16:11:51,13,09,1, 11.9,1,1, 0.836, 10506.342, 361.859, 52819.044 24/01/07,16:11:51,14,09,1, 11.9,1,1, 0.836, 10506.330, 361.856, 52818.952 24/01/07,16:11:51,15,09,1, 11.9,1,1, 0.836, 10506.343, 361.854, 52818.975 24/01/07,16:11:51,16,09,1, 11.9,1,1, 0.836, 10506.308, 361.823, 52818.983 24/01/07,16:11:51,17,09,1, 11.9,1,1, 0.836, 10506.324, 361.827, 52818.990 24/01/07,16:11:51,18,09,1, 11.9,1,1, 0.836, 10506.316, 361.825, 52818.961 24/01/07,16:11:51,19,09,1, 11.9,1,1, 0.836, 10506.317, 361.830, 52818.962 24/01/07,16:11:52,00,09,1, 11.9,1,1, 0.838, 10506.315, 361.830, 52818.962 24/01/07,16:11:52,01,09,1, 11.9,1,1, 0.838, 10506.307, 361.830, 52818.894 24/01/07,16:11:52,02,09,1, 11.9,1,1, 0.838, 10506.296, 361.831, 52819.002 24/01/07,16:11:52,03,09,1, 11.9,1,1, 0.838, 10506.305, 361.828, 52818.900 24/01/07,16:11:52,04,09,1, 11.9,1,1, 0.838, 10506.305, 361.808, 52818.936 24/01/07,16:11:52,05,09,1, 11.9,1,1, 0.838, 10506.307, 361.820, 52819.017 24/01/07,16:11:52,06,09,1, 11.9,1,1, 0.838, 10506.308, 361.803, 52818.998 24/01/07,16:11:52,07,09,1, 11.9,1,1, 0.838, 10506.328, 361.797, 52818.924 24/01/07,16:11:52,08,09,1, 11.9,1,1, 0.838, 10506.291, 361.814, 52818.973 24/01/07,16:11:52,09,09,1, 11.9,1,1, 0.838, 10506.312, 361.818, 52818.986 24/01/07,16:11:52,10,09,1, 11.9,1,1, 0.838, 10506.295, 361.799, 52818.951 24/01/07,16:11:52,11,09,1, 11.9,1,1, 0.838, 10506.304, 361.793, 52818.907 24/01/07,16:11:52,12,09,1, 11.9,1,1, 0.838, 10506.302, 361.783, 52818.969 24/01/07,16:11:52,13,09,1, 11.9,1,1, 0.838, 10506.234, 361.812, 52819.155 24/01/07,16:11:52,14,09,1, 11.9,1,1, 0.838, 10506.269, 361.789, 52818.992 24/01/07,16:11:52,15,09,1, 11.9,1,1, 0.838, 10506.278, 361.797, 52819.066 24/01/07,16:11:52,16,09,1, 11.9,1,1, 0.838, 10506.274, 361.772, 52818.982 24/01/07,16:11:52,17,09,1, 11.9,1,1, 0.838, 10506.276, 361.794, 52818.992 24/01/07,16:11:52,18,09,1, 11.9,1,1, 0.838, 10506.283, 361.789, 52818.899 24/01/07,16:11:52,19,09,1, 11.9,1,1, 0.838, 10506.306, 361.781, 52818.932 24/01/07,16:11:53,00,09,1, 12.0,1,1, 0.841, 10506.299, 361.781, 52818.932 24/01/07,16:11:53,01,09,1, 12.0,1,1, 0.841, 10506.288, 361.780, 52818.962 24/01/07,16:11:53,02,09,1, 12.0,1,1, 0.841, 10506.266, 361.759, 52818.964 24/01/07,16:11:53,03,09,1, 12.0,1,1, 0.841, 10506.267, 361.754, 52818.994 24/01/07,16:11:53,04,09,1, 12.0,1,1, 0.841, 10506.279, 361.748, 52818.922 24/01/07,16:11:53,05,09,1, 12.0,1,1, 0.841, 10506.279, 361.748, 52818.932 24/01/07,16:11:53,06,09,1, 12.0,1,1, 0.841, 10506.244, 361.749, 52818.935 24/01/07,16:11:53,07,09,1, 12.0,1,1, 0.841, 10506.276, 361.761, 52818.872 24/01/07,16:11:53,08,09,1, 12.0,1,1, 0.841, 10506.268, 361.755, 52818.873 24/01/07,16:11:53,09,09,1, 12.0,1,1, 0.841, 10506.260, 361.758, 52818.890 24/01/07,16:11:53,10,09,1, 12.0,1,1, 0.841, 10506.252, 361.757, 52818.946 24/01/07,16:11:53,11,09,1, 12.0,1,1, 0.841, 10506.262, 361.719, 52818.965 24/01/07,16:11:53,12,09,1, 12.0,1,1, 0.841, 10506.243, 361.735, 52818.984 24/01/07,16:11:53,13,09,1, 12.0,1,1, 0.841, 10506.249, 361.737, 52818.897 24/01/07,16:11:53,14,09,1, 12.0,1,1, 0.841, 10506.263, 361.747, 52818.936 24/01/07,16:11:53,15,09,1, 12.0,1,1, 0.841, 10506.230, 361.722, 52818.889 24/01/07,16:11:53,16,09,1, 12.0,1,1, 0.841, 10506.246, 361.731, 52818.945 24/01/07,16:11:53,17,09,1, 12.0,1,1, 0.841, 10506.239, 361.736, 52818.875 24/01/07,16:11:53,18,09,1, 12.0,1,1, 0.841, 10506.238, 361.723, 52818.850 24/01/07,16:11:53,19,09,1, 12.0,1,1, 0.841, 10506.253, 361.721, 52818.945 24/01/07,16:11:54,00,09,1, 11.9,1,1, 0.839, 10506.248, 361.721, 52818.945 24/01/07,16:11:54,01,09,1, 11.9,1,1, 0.839, 10506.229, 361.708, 52818.864 24/01/07,16:11:54,02,09,1, 11.9,1,1, 0.839, 10506.242, 361.731, 52818.829 24/01/07,16:11:54,03,09,1, 11.9,1,1, 0.839, 10506.247, 361.721, 52818.895 24/01/07,16:11:54,04,09,1, 11.9,1,1, 0.839, 10506.227, 361.715, 52818.902 24/01/07,16:11:54,05,09,1, 11.9,1,1, 0.839, 10506.230, 361.700, 52818.895 24/01/07,16:11:54,06,09,1, 11.9,1,1, 0.839, 10506.221, 361.708, 52818.929 24/01/07,16:11:54,07,09,1, 11.9,1,1, 0.839, 10506.225, 361.699, 52818.943 24/01/07,16:11:54,08,09,1, 11.9,1,1, 0.839, 10506.198, 361.708, 52818.900 24/01/07,16:11:54,09,09,1, 11.9,1,1, 0.839, 10506.209, 361.697, 52818.869 24/01/07,16:11:54,10,09,1, 11.9,1,1, 0.839, 10506.202, 361.712, 52818.995 24/01/07,16:11:54,11,09,1, 11.9,1,1, 0.839, 10506.220, 361.716, 52818.826 24/01/07,16:11:54,12,09,1, 11.9,1,1, 0.839, 10506.210, 361.697, 52818.813 24/01/07,16:11:54,13,09,1, 11.9,1,1, 0.839, 10506.205, 361.712, 52818.905 24/01/07,16:11:54,14,09,1, 11.9,1,1, 0.839, 10506.219, 361.719, 52818.932 24/01/07,16:11:54,15,09,1, 11.9,1,1, 0.839, 10506.209, 361.705, 52818.809 24/01/07,16:11:54,16,09,1, 11.9,1,1, 0.839, 10506.206, 361.701, 52818.822 24/01/07,16:11:54,17,09,1, 11.9,1,1, 0.839, 10506.213, 361.712, 52818.836 24/01/07,16:11:54,18,09,1, 11.9,1,1, 0.839, 10506.181, 361.693, 52818.910 24/01/07,16:11:54,19,09,1, 11.9,1,1, 0.839, 10506.195, 361.709, 52818.935 24/01/07,16:11:55,00,09,1, 11.9,1,1, 0.839, 10506.190, 361.709, 52818.935 24/01/07,16:11:55,01,09,1, 11.9,1,1, 0.839, 10506.192, 361.725, 52818.909 24/01/07,16:11:55,02,09,1, 11.9,1,1, 0.839, 10506.213, 361.711, 52818.901 24/01/07,16:11:55,03,09,1, 11.9,1,1, 0.839, 10506.183, 361.679, 52818.863 24/01/07,16:11:55,04,09,1, 11.9,1,1, 0.839, 10506.189, 361.702, 52818.858 24/01/07,16:11:55,05,09,1, 11.9,1,1, 0.839, 10506.193, 361.702, 52818.843 24/01/07,16:11:55,06,09,1, 11.9,1,1, 0.839, 10506.179, 361.692, 52818.837 24/01/07,16:11:55,07,09,1, 11.9,1,1, 0.839, 10506.210, 361.671, 52818.682 24/01/07,16:11:55,08,09,1, 11.9,1,1, 0.839, 10506.188, 361.700, 52818.847 24/01/07,16:11:55,09,09,1, 11.9,1,1, 0.839, 10506.162, 361.655, 52818.860 24/01/07,16:11:55,10,09,1, 11.9,1,1, 0.839, 10506.182, 361.695, 52818.920 24/01/07,16:11:55,11,09,1, 11.9,1,1, 0.839, 10506.199, 361.694, 52818.887 24/01/07,16:11:55,12,09,1, 11.9,1,1, 0.839, 10506.202, 361.690, 52818.824 24/01/07,16:11:55,13,09,1, 11.9,1,1, 0.839, 10506.214, 361.705, 52818.828 24/01/07,16:11:55,14,09,1, 11.9,1,1, 0.839, 10506.169, 361.699, 52818.850 24/01/07,16:11:55,15,09,1, 11.9,1,1, 0.839, 10506.187, 361.700, 52818.832 24/01/07,16:11:55,16,09,1, 11.9,1,1, 0.839, 10506.207, 361.681, 52818.804 24/01/07,16:11:55,17,09,1, 11.9,1,1, 0.839, 10506.181, 361.691, 52818.877 24/01/07,16:11:55,18,09,1, 11.9,1,1, 0.839, 10506.176, 361.717, 52818.908 24/01/07,16:11:55,19,09,1, 11.9,1,1, 0.839, 10506.176, 361.688, 52818.861 24/01/07,16:11:56,00,09,1, 11.9,1,1, 0.835, 10506.173, 361.688, 52818.861 24/01/07,16:11:56,01,09,1, 11.9,1,1, 0.835, 10506.200, 361.694, 52818.918 24/01/07,16:11:56,02,09,1, 11.9,1,1, 0.835, 10506.186, 361.675, 52818.886 24/01/07,16:11:56,03,09,1, 11.9,1,1, 0.835, 10506.176, 361.678, 52818.872 24/01/07,16:11:56,04,09,1, 11.9,1,1, 0.835, 10506.181, 361.702, 52818.802 24/01/07,16:11:56,05,09,1, 11.9,1,1, 0.835, 10506.144, 361.686, 52818.826 24/01/07,16:11:56,06,09,1, 11.9,1,1, 0.835, 10506.184, 361.669, 52818.960 24/01/07,16:11:56,07,09,1, 11.9,1,1, 0.835, 10506.197, 361.673, 52818.855 24/01/07,16:11:56,08,09,1, 11.9,1,1, 0.835, 10506.178, 361.686, 52818.832 24/01/07,16:11:56,09,09,1, 11.9,1,1, 0.835, 10506.172, 361.685, 52818.870 24/01/07,16:11:56,10,09,1, 11.9,1,1, 0.835, 10506.166, 361.696, 52818.840 24/01/07,16:11:56,11,09,1, 11.9,1,1, 0.835, 10506.171, 361.678, 52818.943 24/01/07,16:11:56,12,09,1, 11.9,1,1, 0.835, 10506.171, 361.691, 52818.833 24/01/07,16:11:56,13,09,1, 11.9,1,1, 0.835, 10506.152, 361.700, 52818.843 24/01/07,16:11:56,14,09,1, 11.9,1,1, 0.835, 10506.161, 361.681, 52818.845 24/01/07,16:11:56,15,09,1, 11.9,1,1, 0.835, 10506.168, 361.709, 52818.871 24/01/07,16:11:56,16,09,1, 11.9,1,1, 0.835, 10506.147, 361.672, 52818.828 24/01/07,16:11:56,17,09,1, 11.9,1,1, 0.835, 10506.151, 361.697, 52818.894 24/01/07,16:11:56,18,09,1, 11.9,1,1, 0.835, 10506.177, 361.699, 52818.872 24/01/07,16:11:56,19,09,1, 11.9,1,1, 0.835, 10506.159, 361.693, 52818.826 24/01/07,16:11:57,00,10,1, 11.9,1,1, 0.842, 10506.157, 361.693, 52818.826 24/01/07,16:11:57,01,10,1, 11.9,1,1, 0.842, 10506.192, 361.700, 52818.853 24/01/07,16:11:57,02,10,1, 11.9,1,1, 0.842, 10506.189, 361.764, 52819.306 24/01/07,16:11:57,03,10,1, 11.9,1,1, 0.842, 10506.216, 361.764, 52819.295 24/01/07,16:11:57,04,10,1, 11.9,1,1, 0.842, 10506.197, 361.758, 52819.328 24/01/07,16:11:57,05,10,1, 11.9,1,1, 0.842, 10506.187, 361.753, 52819.288 24/01/07,16:11:57,06,10,1, 11.9,1,1, 0.842, 10506.168, 361.782, 52819.341 24/01/07,16:11:57,07,10,1, 11.9,1,1, 0.842, 10506.169, 361.757, 52819.301 24/01/07,16:11:57,08,10,1, 11.9,1,1, 0.842, 10506.192, 361.762, 52819.247 24/01/07,16:11:57,09,10,1, 11.9,1,1, 0.842, 10506.176, 361.774, 52819.303 24/01/07,16:11:57,10,10,1, 11.9,1,1, 0.842, 10506.170, 361.768, 52819.330 24/01/07,16:11:57,11,10,1, 11.9,1,1, 0.842, 10506.166, 361.763, 52819.327 24/01/07,16:11:57,12,10,1, 11.9,1,1, 0.842, 10506.166, 361.765, 52819.295 24/01/07,16:11:57,13,10,1, 11.9,1,1, 0.842, 10506.169, 361.779, 52819.271 24/01/07,16:11:57,14,10,1, 11.9,1,1, 0.842, 10506.161, 361.772, 52819.306 24/01/07,16:11:57,15,10,1, 11.9,1,1, 0.842, 10506.175, 361.756, 52819.292 24/01/07,16:11:57,16,10,1, 11.9,1,1, 0.842, 10506.194, 361.753, 52819.276 24/01/07,16:11:57,17,10,1, 11.9,1,1, 0.842, 10506.162, 361.758, 52819.324 24/01/07,16:11:57,18,10,1, 11.9,1,1, 0.842, 10506.146, 361.775, 52819.308 24/01/07,16:11:57,19,10,1, 11.9,1,1, 0.842, 10506.165, 361.764, 52819.341 24/01/07,16:11:58,00,09,1, 12.0,1,1, 0.842, 10506.165, 361.764, 52819.341 24/01/07,16:11:58,01,09,1, 12.0,1,1, 0.842, 10506.166, 361.743, 52819.281 24/01/07,16:11:58,02,09,1, 12.0,1,1, 0.842, 10506.179, 361.733, 52819.309 24/01/07,16:11:58,03,09,1, 12.0,1,1, 0.842, 10506.193, 361.735, 52819.341 24/01/07,16:11:58,04,09,1, 12.0,1,1, 0.842, 10506.171, 361.729, 52819.260 24/01/07,16:11:58,05,09,1, 12.0,1,1, 0.842, 10506.149, 361.742, 52819.393 24/01/07,16:11:58,06,09,1, 12.0,1,1, 0.842, 10506.161, 361.743, 52819.381 24/01/07,16:11:58,07,09,1, 12.0,1,1, 0.842, 10506.194, 361.736, 52819.186 24/01/07,16:11:58,08,09,1, 12.0,1,1, 0.842, 10506.178, 361.729, 52819.301 24/01/07,16:11:58,09,09,1, 12.0,1,1, 0.842, 10506.163, 361.735, 52819.257 24/01/07,16:11:58,10,09,1, 12.0,1,1, 0.842, 10506.150, 361.725, 52819.276 24/01/07,16:11:58,11,09,1, 12.0,1,1, 0.842, 10506.147, 361.716, 52819.115 24/01/07,16:11:58,12,09,1, 12.0,1,1, 0.842, 10506.169, 361.738, 52819.449 24/01/07,16:11:58,13,09,1, 12.0,1,1, 0.842, 10506.174, 361.727, 52819.315 24/01/07,16:11:58,14,09,1, 12.0,1,1, 0.842, 10506.154, 361.735, 52819.351 24/01/07,16:11:58,15,09,1, 12.0,1,1, 0.842, 10506.159, 361.711, 52819.392 24/01/07,16:11:58,16,09,1, 12.0,1,1, 0.842, 10506.137, 361.741, 52819.386 24/01/07,16:11:58,17,09,1, 12.0,1,1, 0.842, 10506.151, 361.730, 52819.306 24/01/07,16:11:58,18,09,1, 12.0,1,1, 0.842, 10506.153, 361.726, 52819.263 24/01/07,16:11:58,19,09,1, 12.0,1,1, 0.842, 10506.125, 361.720, 52819.281 24/01/07,16:11:59,00,10,1, 11.9,1,1, 0.840, 10506.123, 361.720, 52819.281 24/01/07,16:11:59,01,10,1, 11.9,1,1, 0.840, 10506.144, 361.737, 52819.312 24/01/07,16:11:59,02,10,1, 11.9,1,1, 0.840, 10506.134, 361.706, 52819.146 24/01/07,16:11:59,03,10,1, 11.9,1,1, 0.840, 10506.141, 361.721, 52819.328 24/01/07,16:11:59,04,10,1, 11.9,1,1, 0.840, 10506.116, 361.720, 52819.393 24/01/07,16:11:59,05,10,1, 11.9,1,1, 0.840, 10506.117, 361.719, 52819.402 24/01/07,16:11:59,06,10,1, 11.9,1,1, 0.840, 10506.137, 361.716, 52819.336 24/01/07,16:11:59,07,10,1, 11.9,1,1, 0.840, 10506.138, 361.710, 52819.308 24/01/07,16:11:59,08,10,1, 11.9,1,1, 0.840, 10506.138, 361.701, 52819.299 24/01/07,16:11:59,09,10,1, 11.9,1,1, 0.840, 10506.132, 361.718, 52819.275 24/01/07,16:11:59,10,10,1, 11.9,1,1, 0.840, 10506.148, 361.708, 52819.297 24/01/07,16:11:59,11,10,1, 11.9,1,1, 0.840, 10506.144, 361.719, 52819.332 24/01/07,16:11:59,12,10,1, 11.9,1,1, 0.840, 10506.128, 361.691, 52819.370 24/01/07,16:11:59,13,10,1, 11.9,1,1, 0.840, 10506.110, 361.711, 52819.306 24/01/07,16:11:59,14,10,1, 11.9,1,1, 0.840, 10506.137, 361.694, 52819.279 24/01/07,16:11:59,15,10,1, 11.9,1,1, 0.840, 10506.118, 361.711, 52819.284 24/01/07,16:11:59,16,10,1, 11.9,1,1, 0.840, 10506.127, 361.702, 52819.315 24/01/07,16:11:59,17,10,1, 11.9,1,1, 0.840, 10506.123, 361.682, 52819.274 24/01/07,16:11:59,18,10,1, 11.9,1,1, 0.840, 10506.127, 361.703, 52819.325 24/01/07,16:11:59,19,10,1, 11.9,1,1, 0.840, 10506.142, 361.696, 52819.308 24/01/07,16:12:00,00,10,1, 12.0,1,1, 0.841, 10506.140, 361.696, 52819.308 24/01/07,16:12:00,01,10,1, 12.0,1,1, 0.841, 10506.106, 361.687, 52819.260 24/01/07,16:12:00,02,10,1, 12.0,1,1, 0.841, 10506.064, 361.573, 52818.815 24/01/07,16:12:00,03,10,1, 12.0,1,1, 0.841, 10506.058, 361.574, 52818.841 24/01/07,16:12:00,04,10,1, 12.0,1,1, 0.841, 10506.051, 361.572, 52818.811 24/01/07,16:12:00,05,10,1, 12.0,1,1, 0.841, 10506.079, 361.544, 52818.819 24/01/07,16:12:00,06,10,1, 12.0,1,1, 0.841, 10506.083, 361.568, 52818.797 24/01/07,16:12:00,07,10,1, 12.0,1,1, 0.841, 10506.054, 361.553, 52818.680 24/01/07,16:12:00,08,10,1, 12.0,1,1, 0.841, 10506.099, 361.530, 52818.734 24/01/07,16:12:00,09,10,1, 12.0,1,1, 0.841, 10506.074, 361.567, 52818.663 24/01/07,16:12:00,10,10,1, 12.0,1,1, 0.841, 10506.101, 361.547, 52818.743 24/01/07,16:12:00,11,10,1, 12.0,1,1, 0.841, 10506.076, 361.543, 52818.863 24/01/07,16:12:00,12,10,1, 12.0,1,1, 0.841, 10506.069, 361.600, 52818.883 24/01/07,16:12:00,13,10,1, 12.0,1,1, 0.841, 10506.059, 361.565, 52818.784 24/01/07,16:12:00,14,10,1, 12.0,1,1, 0.841, 10506.067, 361.565, 52818.724 24/01/07,16:12:00,15,10,1, 12.0,1,1, 0.841, 10506.092, 361.567, 52818.752 24/01/07,16:12:00,16,10,1, 12.0,1,1, 0.841, 10506.078, 361.531, 52818.743 24/01/07,16:12:00,17,10,1, 12.0,1,1, 0.841, 10506.066, 361.602, 52818.852 24/01/07,16:12:00,18,10,1, 12.0,1,1, 0.841, 10506.063, 361.558, 52818.782 24/01/07,16:12:00,19,10,1, 12.0,1,1, 0.841, 10506.053, 361.542, 52818.771 24/01/07,16:12:01,00,09,1, 11.9,1,1, 0.837, 10506.048, 361.542, 52818.771 24/01/07,16:12:01,01,09,1, 11.9,1,1, 0.837, 10506.087, 361.552, 52818.739 24/01/07,16:12:01,02,09,1, 11.9,1,1, 0.837, 10506.082, 361.548, 52818.715 24/01/07,16:12:01,03,09,1, 11.9,1,1, 0.837, 10506.083, 361.561, 52818.792 24/01/07,16:12:01,04,09,1, 11.9,1,1, 0.837, 10506.074, 361.546, 52818.783 24/01/07,16:12:01,05,09,1, 11.9,1,1, 0.837, 10506.065, 361.568, 52818.859 24/01/07,16:12:01,06,09,1, 11.9,1,1, 0.837, 10506.069, 361.550, 52818.770 24/01/07,16:12:01,07,09,1, 11.9,1,1, 0.837, 10506.069, 361.561, 52818.757 24/01/07,16:12:01,08,09,1, 11.9,1,1, 0.837, 10506.027, 361.586, 52818.786 24/01/07,16:12:01,09,09,1, 11.9,1,1, 0.837, 10506.038, 361.562, 52818.818 24/01/07,16:12:01,10,09,1, 11.9,1,1, 0.837, 10506.056, 361.548, 52818.769 24/01/07,16:12:01,11,09,1, 11.9,1,1, 0.837, 10506.029, 361.571, 52818.826 24/01/07,16:12:01,12,09,1, 11.9,1,1, 0.837, 10506.041, 361.553, 52818.828 24/01/07,16:12:01,13,09,1, 11.9,1,1, 0.837, 10506.045, 361.548, 52818.798 24/01/07,16:12:01,14,09,1, 11.9,1,1, 0.837, 10506.029, 361.549, 52818.711 24/01/07,16:12:01,15,09,1, 11.9,1,1, 0.837, 10506.030, 361.531, 52818.692 24/01/07,16:12:01,16,09,1, 11.9,1,1, 0.837, 10506.038, 361.533, 52818.793 24/01/07,16:12:01,17,09,1, 11.9,1,1, 0.837, 10506.026, 361.548, 52818.822 24/01/07,16:12:01,18,09,1, 11.9,1,1, 0.837, 10506.001, 361.540, 52818.720 24/01/07,16:12:01,19,09,1, 11.9,1,1, 0.837, 10506.027, 361.552, 52818.746 24/01/07,16:12:02,00,09,1, 11.9,1,1, 0.841, 10506.023, 361.552, 52818.746 24/01/07,16:12:02,01,09,1, 11.9,1,1, 0.841, 10506.014, 361.537, 52818.737 24/01/07,16:12:02,02,09,1, 11.9,1,1, 0.841, 10506.030, 361.542, 52818.813 24/01/07,16:12:02,03,09,1, 11.9,1,1, 0.841, 10506.010, 361.537, 52818.739 24/01/07,16:12:02,04,09,1, 11.9,1,1, 0.841, 10506.031, 361.546, 52818.793 24/01/07,16:12:02,05,09,1, 11.9,1,1, 0.841, 10506.010, 361.549, 52818.770 24/01/07,16:12:02,06,09,1, 11.9,1,1, 0.841, 10506.004, 361.549, 52818.732 24/01/07,16:12:02,07,09,1, 11.9,1,1, 0.841, 10506.003, 361.542, 52818.689 24/01/07,16:12:02,08,09,1, 11.9,1,1, 0.841, 10506.016, 361.564, 52818.775 24/01/07,16:12:02,09,09,1, 11.9,1,1, 0.841, 10506.011, 361.544, 52818.770 24/01/07,16:12:02,10,09,1, 11.9,1,1, 0.841, 10505.999, 361.560, 52818.814 24/01/07,16:12:02,11,09,1, 11.9,1,1, 0.841, 10506.019, 361.533, 52818.802 24/01/07,16:12:02,12,09,1, 11.9,1,1, 0.841, 10505.984, 361.541, 52818.813 24/01/07,16:12:02,13,09,1, 11.9,1,1, 0.841, 10506.002, 361.556, 52818.705 24/01/07,16:12:02,14,09,1, 11.9,1,1, 0.841, 10506.002, 361.554, 52818.693 24/01/07,16:12:02,15,09,1, 11.9,1,1, 0.841, 10505.998, 361.532, 52818.702 24/01/07,16:12:02,16,09,1, 11.9,1,1, 0.841, 10506.012, 361.530, 52818.792 24/01/07,16:12:02,17,09,1, 11.9,1,1, 0.841, 10505.990, 361.545, 52818.785 24/01/07,16:12:02,18,09,1, 11.9,1,1, 0.841, 10506.013, 361.581, 52818.833 24/01/07,16:12:02,19,09,1, 11.9,1,1, 0.841, 10505.982, 361.566, 52818.774 24/01/07,16:12:03,00,09,1, 11.9,1,1, 0.838, 10505.981, 361.566, 52818.774 24/01/07,16:12:03,01,09,1, 11.9,1,1, 0.838, 10506.018, 361.575, 52818.742 24/01/07,16:12:03,02,09,1, 11.9,1,1, 0.838, 10505.999, 361.523, 52818.752 24/01/07,16:12:03,03,09,1, 11.9,1,1, 0.838, 10505.987, 361.552, 52818.840 24/01/07,16:12:03,04,09,1, 11.9,1,1, 0.838, 10506.014, 361.581, 52818.835 24/01/07,16:12:03,05,09,1, 11.9,1,1, 0.838, 10505.982, 361.548, 52818.763 24/01/07,16:12:03,06,09,1, 11.9,1,1, 0.838, 10505.989, 361.568, 52818.849 24/01/07,16:12:03,07,09,1, 11.9,1,1, 0.838, 10505.991, 361.549, 52818.768 24/01/07,16:12:03,08,09,1, 11.9,1,1, 0.838, 10505.960, 361.524, 52818.770 24/01/07,16:12:03,09,09,1, 11.9,1,1, 0.838, 10505.977, 361.562, 52818.773 24/01/07,16:12:03,10,09,1, 11.9,1,1, 0.838, 10506.007, 361.537, 52818.747 24/01/07,16:12:03,11,09,1, 11.9,1,1, 0.838, 10505.944, 361.551, 52818.844 24/01/07,16:12:03,12,09,1, 11.9,1,1, 0.838, 10505.957, 361.554, 52818.777 24/01/07,16:12:03,13,09,1, 11.9,1,1, 0.838, 10506.006, 361.541, 52818.759 24/01/07,16:12:03,14,09,1, 11.9,1,1, 0.838, 10505.995, 361.531, 52818.651 24/01/07,16:12:03,15,09,1, 11.9,1,1, 0.838, 10505.951, 361.568, 52818.748 24/01/07,16:12:03,16,09,1, 11.9,1,1, 0.838, 10505.956, 361.548, 52818.728 24/01/07,16:12:03,17,09,1, 11.9,1,1, 0.838, 10505.965, 361.537, 52818.810 24/01/07,16:12:03,18,09,1, 11.9,1,1, 0.838, 10505.953, 361.539, 52818.786 24/01/07,16:12:03,19,09,1, 11.9,1,1, 0.838, 10505.958, 361.554, 52818.786 24/01/07,16:12:04,00,09,1, 12.0,1,1, 0.839, 10505.956, 361.554, 52818.786 24/01/07,16:12:04,01,09,1, 12.0,1,1, 0.839, 10505.958, 361.519, 52818.775 24/01/07,16:12:04,02,09,1, 12.0,1,1, 0.839, 10505.990, 361.545, 52818.744 24/01/07,16:12:04,03,09,1, 12.0,1,1, 0.839, 10505.965, 361.545, 52818.814 24/01/07,16:12:04,04,09,1, 12.0,1,1, 0.839, 10505.964, 361.528, 52818.884 24/01/07,16:12:04,05,09,1, 12.0,1,1, 0.839, 10505.967, 361.533, 52818.753 24/01/07,16:12:04,06,09,1, 12.0,1,1, 0.839, 10505.956, 361.549, 52818.749 24/01/07,16:12:04,07,09,1, 12.0,1,1, 0.839, 10505.951, 361.521, 52818.713 24/01/07,16:12:04,08,09,1, 12.0,1,1, 0.839, 10505.957, 361.554, 52818.996 24/01/07,16:12:04,09,09,1, 12.0,1,1, 0.839, 10505.979, 361.527, 52818.670 24/01/07,16:12:04,10,09,1, 12.0,1,1, 0.839, 10505.938, 361.515, 52818.718 24/01/07,16:12:04,11,09,1, 12.0,1,1, 0.839, 10505.954, 361.544, 52818.821 24/01/07,16:12:04,12,09,1, 12.0,1,1, 0.839, 10505.935, 361.531, 52818.786 24/01/07,16:12:04,13,09,1, 12.0,1,1, 0.839, 10505.924, 361.544, 52818.801 24/01/07,16:12:04,14,09,1, 12.0,1,1, 0.839, 10505.973, 361.540, 52818.760 24/01/07,16:12:04,15,09,1, 12.0,1,1, 0.839, 10505.966, 361.522, 52818.726 24/01/07,16:12:04,16,09,1, 12.0,1,1, 0.839, 10505.923, 361.519, 52818.755 24/01/07,16:12:04,17,09,1, 12.0,1,1, 0.839, 10505.941, 361.540, 52818.784 24/01/07,16:12:04,18,09,1, 12.0,1,1, 0.839, 10505.943, 361.521, 52818.758 24/01/07,16:12:04,19,09,1, 12.0,1,1, 0.839, 10505.942, 361.550, 52818.852 24/01/07,16:12:05,00,09,1, 11.8,1,1, 0.842, 10505.940, 361.550, 52818.852 24/01/07,16:12:05,01,09,1, 11.8,1,1, 0.842, 10505.938, 361.536, 52818.807 24/01/07,16:12:05,02,09,1, 11.8,1,1, 0.842, 10505.945, 361.533, 52818.817 24/01/07,16:12:05,03,09,1, 11.8,1,1, 0.842, 10505.927, 361.535, 52818.771 24/01/07,16:12:05,04,09,1, 11.8,1,1, 0.842, 10505.976, 361.540, 52818.772 24/01/07,16:12:05,05,09,1, 11.8,1,1, 0.842, 10505.937, 361.535, 52818.775 24/01/07,16:12:05,06,09,1, 11.8,1,1, 0.842, 10505.955, 361.551, 52818.826 24/01/07,16:12:05,07,09,1, 11.8,1,1, 0.842, 10505.915, 361.535, 52818.749 24/01/07,16:12:05,08,09,1, 11.8,1,1, 0.842, 10505.938, 361.544, 52818.799 24/01/07,16:12:05,09,09,1, 11.8,1,1, 0.842, 10505.938, 361.535, 52818.729 24/01/07,16:12:05,10,09,1, 11.8,1,1, 0.842, 10505.963, 361.556, 52818.753 24/01/07,16:12:05,11,09,1, 11.8,1,1, 0.842, 10505.928, 361.548, 52818.827 24/01/07,16:12:05,12,09,1, 11.8,1,1, 0.842, 10505.916, 361.547, 52818.785 24/01/07,16:12:05,13,09,1, 11.8,1,1, 0.842, 10505.929, 361.565, 52818.743 24/01/07,16:12:05,14,09,1, 11.8,1,1, 0.842, 10505.931, 361.572, 52818.797 24/01/07,16:12:05,15,09,1, 11.8,1,1, 0.842, 10505.945, 361.563, 52818.806 24/01/07,16:12:05,16,09,1, 11.8,1,1, 0.842, 10505.931, 361.555, 52818.783 24/01/07,16:12:05,17,09,1, 11.8,1,1, 0.842, 10505.940, 361.560, 52818.815 24/01/07,16:12:05,18,09,1, 11.8,1,1, 0.842, 10505.946, 361.576, 52818.838 24/01/07,16:12:05,19,09,1, 11.8,1,1, 0.842, 10505.951, 361.583, 52818.826 24/01/07,16:12:06,00,09,1, 12.0,1,1, 0.841, 10505.948, 361.583, 52818.826 24/01/07,16:12:06,01,09,1, 12.0,1,1, 0.841, 10505.942, 361.576, 52818.816 24/01/07,16:12:06,02,09,1, 12.0,1,1, 0.841, 10505.952, 361.544, 52818.829 24/01/07,16:12:06,03,09,1, 12.0,1,1, 0.841, 10505.951, 361.548, 52818.712 24/01/07,16:12:06,04,09,1, 12.0,1,1, 0.841, 10505.939, 361.554, 52818.764 24/01/07,16:12:06,05,09,1, 12.0,1,1, 0.841, 10505.954, 361.557, 52818.792 24/01/07,16:12:06,06,09,1, 12.0,1,1, 0.841, 10505.935, 361.564, 52818.818 24/01/07,16:12:06,07,09,1, 12.0,1,1, 0.841, 10505.943, 361.563, 52818.731 24/01/07,16:12:06,08,09,1, 12.0,1,1, 0.841, 10505.920, 361.565, 52818.807 24/01/07,16:12:06,09,09,1, 12.0,1,1, 0.841, 10505.948, 361.560, 52818.738 24/01/07,16:12:06,10,09,1, 12.0,1,1, 0.841, 10505.916, 361.594, 52818.766 24/01/07,16:12:06,11,09,1, 12.0,1,1, 0.841, 10505.943, 361.607, 52818.819 24/01/07,16:12:06,12,09,1, 12.0,1,1, 0.841, 10505.932, 361.573, 52818.794 24/01/07,16:12:06,13,09,1, 12.0,1,1, 0.841, 10505.942, 361.580, 52818.771 24/01/07,16:12:06,14,09,1, 12.0,1,1, 0.841, 10505.915, 361.567, 52818.766 24/01/07,16:12:06,15,09,1, 12.0,1,1, 0.841, 10505.937, 361.591, 52818.781 24/01/07,16:12:06,16,09,1, 12.0,1,1, 0.841, 10505.910, 361.585, 52818.798 24/01/07,16:12:06,17,09,1, 12.0,1,1, 0.841, 10505.941, 361.580, 52818.737 24/01/07,16:12:06,18,09,1, 12.0,1,1, 0.841, 10505.929, 361.579, 52818.764 24/01/07,16:12:06,19,09,1, 12.0,1,1, 0.841, 10505.912, 361.581, 52818.791 24/01/07,16:12:07,00,09,1, 11.9,1,1, 0.843, 10505.906, 361.581, 52818.791 24/01/07,16:12:07,01,09,1, 11.9,1,1, 0.843, 10505.922, 361.568, 52818.781 24/01/07,16:12:07,02,09,1, 11.9,1,1, 0.843, 10505.906, 361.589, 52818.819 24/01/07,16:12:07,03,09,1, 11.9,1,1, 0.843, 10505.908, 361.578, 52818.815 24/01/07,16:12:07,04,09,1, 11.9,1,1, 0.843, 10505.906, 361.562, 52818.776 24/01/07,16:12:07,05,09,1, 11.9,1,1, 0.843, 10505.902, 361.579, 52818.741 24/01/07,16:12:07,06,09,1, 11.9,1,1, 0.843, 10505.925, 361.573, 52818.719 24/01/07,16:12:07,07,09,1, 11.9,1,1, 0.843, 10505.915, 361.552, 52818.791 24/01/07,16:12:07,08,09,1, 11.9,1,1, 0.843, 10505.889, 361.530, 52818.674 24/01/07,16:12:07,09,09,1, 11.9,1,1, 0.843, 10505.902, 361.560, 52818.805 24/01/07,16:12:07,10,09,1, 11.9,1,1, 0.843, 10505.910, 361.575, 52818.737 24/01/07,16:12:07,11,09,1, 11.9,1,1, 0.843, 10505.884, 361.559, 52818.763 24/01/07,16:12:07,12,09,1, 11.9,1,1, 0.843, 10505.895, 361.534, 52818.787 24/01/07,16:12:07,13,09,1, 11.9,1,1, 0.843, 10505.902, 361.572, 52818.752 24/01/07,16:12:07,14,09,1, 11.9,1,1, 0.843, 10505.894, 361.513, 52818.690 24/01/07,16:12:07,15,09,1, 11.9,1,1, 0.843, 10505.937, 361.541, 52818.814 24/01/07,16:12:07,16,09,1, 11.9,1,1, 0.843, 10505.889, 361.507, 52818.666 24/01/07,16:12:07,17,09,1, 11.9,1,1, 0.843, 10505.891, 361.570, 52818.769 24/01/07,16:12:07,18,09,1, 11.9,1,1, 0.843, 10505.895, 361.556, 52818.789 24/01/07,16:12:07,19,09,1, 11.9,1,1, 0.843, 10505.895, 361.563, 52818.766 24/01/07,16:12:08,00,09,1, 12.0,1,1, 0.838, 10505.890, 361.563, 52818.766 24/01/07,16:12:08,01,09,1, 12.0,1,1, 0.838, 10505.882, 361.526, 52818.731 24/01/07,16:12:08,02,09,1, 12.0,1,1, 0.838, 10505.904, 361.529, 52818.738 24/01/07,16:12:08,03,09,1, 12.0,1,1, 0.838, 10505.884, 361.514, 52818.775 24/01/07,16:12:08,04,09,1, 12.0,1,1, 0.838, 10505.878, 361.526, 52818.787 24/01/07,16:12:08,05,09,1, 12.0,1,1, 0.838, 10505.868, 361.491, 52818.784 24/01/07,16:12:08,06,09,1, 12.0,1,1, 0.838, 10505.866, 361.518, 52818.768 24/01/07,16:12:08,07,09,1, 12.0,1,1, 0.838, 10505.892, 361.494, 52818.705 24/01/07,16:12:08,08,09,1, 12.0,1,1, 0.838, 10505.885, 361.503, 52818.678 24/01/07,16:12:08,09,09,1, 12.0,1,1, 0.838, 10505.887, 361.507, 52818.723 24/01/07,16:12:08,10,09,1, 12.0,1,1, 0.838, 10505.882, 361.526, 52818.775 24/01/07,16:12:08,11,09,1, 12.0,1,1, 0.838, 10505.896, 361.505, 52818.770 24/01/07,16:12:08,12,09,1, 12.0,1,1, 0.838, 10505.864, 361.503, 52818.775 24/01/07,16:12:08,13,09,1, 12.0,1,1, 0.838, 10505.888, 361.484, 52818.709 24/01/07,16:12:08,14,09,1, 12.0,1,1, 0.838, 10505.871, 361.490, 52818.708 24/01/07,16:12:08,15,09,1, 12.0,1,1, 0.838, 10505.872, 361.515, 52818.662 24/01/07,16:12:08,16,09,1, 12.0,1,1, 0.838, 10505.859, 361.470, 52818.687 24/01/07,16:12:08,17,09,1, 12.0,1,1, 0.838, 10505.846, 361.485, 52818.716 24/01/07,16:12:08,18,09,1, 12.0,1,1, 0.838, 10505.849, 361.484, 52818.656 24/01/07,16:12:08,19,09,1, 12.0,1,1, 0.838, 10505.853, 361.459, 52818.684 24/01/07,16:12:09,00,09,1, 11.8,1,1, 0.837, 10505.848, 361.459, 52818.684 24/01/07,16:12:09,01,09,1, 11.8,1,1, 0.837, 10505.840, 361.483, 52818.675 24/01/07,16:12:09,02,09,1, 11.8,1,1, 0.837, 10505.813, 361.479, 52818.693 24/01/07,16:12:09,03,09,1, 11.8,1,1, 0.837, 10505.826, 361.493, 52818.755 24/01/07,16:12:09,04,09,1, 11.8,1,1, 0.837, 10505.839, 361.464, 52818.670 24/01/07,16:12:09,05,09,1, 11.8,1,1, 0.837, 10505.858, 361.491, 52818.702 24/01/07,16:12:09,06,09,1, 11.8,1,1, 0.837, 10505.839, 361.450, 52818.679 24/01/07,16:12:09,07,09,1, 11.8,1,1, 0.837, 10505.847, 361.456, 52818.710 24/01/07,16:12:09,08,09,1, 11.8,1,1, 0.837, 10505.843, 361.476, 52818.644 24/01/07,16:12:09,09,09,1, 11.8,1,1, 0.837, 10505.858, 361.456, 52818.713 24/01/07,16:12:09,10,09,1, 11.8,1,1, 0.837, 10505.826, 361.461, 52818.651 24/01/07,16:12:09,11,09,1, 11.8,1,1, 0.837, 10505.803, 361.470, 52818.764 24/01/07,16:12:09,12,09,1, 11.8,1,1, 0.837, 10505.834, 361.453, 52818.758 24/01/07,16:12:09,13,09,1, 11.8,1,1, 0.837, 10505.825, 361.468, 52818.730 24/01/07,16:12:09,14,09,1, 11.8,1,1, 0.837, 10505.821, 361.466, 52818.730 24/01/07,16:12:09,15,09,1, 11.8,1,1, 0.837, 10505.803, 361.450, 52818.712 24/01/07,16:12:09,16,09,1, 11.8,1,1, 0.837, 10505.830, 361.461, 52818.688 24/01/07,16:12:09,17,09,1, 11.8,1,1, 0.837, 10505.834, 361.468, 52818.683 24/01/07,16:12:09,18,09,1, 11.8,1,1, 0.837, 10505.821, 361.464, 52818.720 24/01/07,16:12:09,19,09,1, 11.8,1,1, 0.837, 10505.795, 361.428, 52818.648 24/01/07,16:12:10,00,09,1, 11.9,1,1, 0.837, 10505.790, 361.428, 52818.648 24/01/07,16:12:10,01,09,1, 11.9,1,1, 0.837, 10505.822, 361.446, 52818.641 24/01/07,16:12:10,02,09,1, 11.9,1,1, 0.837, 10505.793, 361.419, 52818.686 24/01/07,16:12:10,03,09,1, 11.9,1,1, 0.837, 10505.820, 361.430, 52818.671 24/01/07,16:12:10,04,09,1, 11.9,1,1, 0.837, 10505.797, 361.461, 52818.690 24/01/07,16:12:10,05,09,1, 11.9,1,1, 0.837, 10505.809, 361.430, 52818.627 24/01/07,16:12:10,06,09,1, 11.9,1,1, 0.837, 10505.821, 361.452, 52818.687 24/01/07,16:12:10,07,09,1, 11.9,1,1, 0.837, 10505.790, 361.438, 52818.632 24/01/07,16:12:10,08,09,1, 11.9,1,1, 0.837, 10505.808, 361.431, 52818.668 24/01/07,16:12:10,09,09,1, 11.9,1,1, 0.837, 10505.793, 361.457, 52818.660 24/01/07,16:12:10,10,09,1, 11.9,1,1, 0.837, 10505.769, 361.437, 52818.688 24/01/07,16:12:10,11,09,1, 11.9,1,1, 0.837, 10505.791, 361.443, 52818.670 24/01/07,16:12:10,12,09,1, 11.9,1,1, 0.837, 10505.786, 361.450, 52818.672 24/01/07,16:12:10,13,09,1, 11.9,1,1, 0.837, 10505.754, 361.421, 52818.707 24/01/07,16:12:10,14,09,1, 11.9,1,1, 0.837, 10505.759, 361.426, 52818.643 24/01/07,16:12:10,15,09,1, 11.9,1,1, 0.837, 10505.769, 361.458, 52818.610 24/01/07,16:12:10,16,09,1, 11.9,1,1, 0.837, 10505.734, 361.430, 52818.651 24/01/07,16:12:10,17,09,1, 11.9,1,1, 0.837, 10505.797, 361.475, 52818.712 24/01/07,16:12:10,18,09,1, 11.9,1,1, 0.837, 10505.807, 361.472, 52818.720 24/01/07,16:12:10,19,09,1, 11.9,1,1, 0.837, 10505.805, 361.437, 52818.669 24/01/07,16:12:11,00,09,1, 11.9,1,1, 0.839, 10505.798, 361.437, 52818.669 24/01/07,16:12:11,01,09,1, 11.9,1,1, 0.839, 10505.792, 361.453, 52818.694 24/01/07,16:12:11,02,09,1, 11.9,1,1, 0.839, 10505.786, 361.453, 52818.626 24/01/07,16:12:11,03,09,1, 11.9,1,1, 0.839, 10505.780, 361.431, 52818.644 24/01/07,16:12:11,04,09,1, 11.9,1,1, 0.839, 10505.761, 361.441, 52818.641 24/01/07,16:12:11,05,09,1, 11.9,1,1, 0.839, 10505.762, 361.409, 52818.626 24/01/07,16:12:11,06,09,1, 11.9,1,1, 0.839, 10505.775, 361.439, 52818.675 24/01/07,16:12:11,07,09,1, 11.9,1,1, 0.839, 10505.771, 361.398, 52818.600 24/01/07,16:12:11,08,09,1, 11.9,1,1, 0.839, 10505.786, 361.452, 52818.680 24/01/07,16:12:11,09,09,1, 11.9,1,1, 0.839, 10505.739, 361.414, 52818.666 24/01/07,16:12:11,10,09,1, 11.9,1,1, 0.839, 10505.766, 361.439, 52818.663 24/01/07,16:12:11,11,09,1, 11.9,1,1, 0.839, 10505.788, 361.420, 52818.671 24/01/07,16:12:11,12,09,1, 11.9,1,1, 0.839, 10505.784, 361.446, 52818.641 24/01/07,16:12:11,13,09,1, 11.9,1,1, 0.839, 10505.782, 361.431, 52818.652 24/01/07,16:12:11,14,09,1, 11.9,1,1, 0.839, 10505.768, 361.444, 52818.641 24/01/07,16:12:11,15,09,1, 11.9,1,1, 0.839, 10505.757, 361.442, 52818.626 24/01/07,16:12:11,16,09,1, 11.9,1,1, 0.839, 10505.788, 361.439, 52818.646 24/01/07,16:12:11,17,09,1, 11.9,1,1, 0.839, 10505.766, 361.459, 52818.674 24/01/07,16:12:11,18,09,1, 11.9,1,1, 0.839, 10505.778, 361.439, 52818.592 24/01/07,16:12:11,19,09,1, 11.9,1,1, 0.839, 10505.775, 361.448, 52818.703 24/01/07,16:12:12,00,08,1, 11.9,1,1, 0.839, 10505.773, 361.448, 52818.703 24/01/07,16:12:12,01,08,1, 11.9,1,1, 0.839, 10505.801, 361.441, 52818.653 24/01/07,16:12:12,02,08,1, 11.9,1,1, 0.839, 10505.770, 361.456, 52818.605 24/01/07,16:12:12,03,08,1, 11.9,1,1, 0.839, 10505.784, 361.449, 52818.599 24/01/07,16:12:12,04,08,1, 11.9,1,1, 0.839, 10505.789, 361.436, 52818.625 24/01/07,16:12:12,05,08,1, 11.9,1,1, 0.839, 10505.756, 361.445, 52818.636 24/01/07,16:12:12,06,08,1, 11.9,1,1, 0.839, 10505.766, 361.424, 52818.624 24/01/07,16:12:12,07,08,1, 11.9,1,1, 0.839, 10505.768, 361.431, 52818.623 24/01/07,16:12:12,08,08,1, 11.9,1,1, 0.839, 10505.756, 361.455, 52818.645 24/01/07,16:12:12,09,08,1, 11.9,1,1, 0.839, 10505.752, 361.431, 52818.662 24/01/07,16:12:12,10,08,1, 11.9,1,1, 0.839, 10505.752, 361.425, 52818.689 24/01/07,16:12:12,11,08,1, 11.9,1,1, 0.839, 10505.765, 361.419, 52818.621 24/01/07,16:12:12,12,08,1, 11.9,1,1, 0.839, 10505.758, 361.443, 52818.670 24/01/07,16:12:12,13,08,1, 11.9,1,1, 0.839, 10505.775, 361.455, 52818.682 24/01/07,16:12:12,14,08,1, 11.9,1,1, 0.839, 10505.763, 361.470, 52818.668 24/01/07,16:12:12,15,08,1, 11.9,1,1, 0.839, 10505.758, 361.453, 52818.648 24/01/07,16:12:12,16,08,1, 11.9,1,1, 0.839, 10505.786, 361.458, 52818.616 24/01/07,16:12:12,17,08,1, 11.9,1,1, 0.839, 10505.756, 361.453, 52818.578 24/01/07,16:12:12,18,08,1, 11.9,1,1, 0.839, 10505.753, 361.463, 52818.624 24/01/07,16:12:12,19,08,1, 11.9,1,1, 0.839, 10505.786, 361.478, 52818.701 24/01/07,16:12:13,00,08,1, 11.9,1,1, 0.843, 10505.781, 361.478, 52818.701 24/01/07,16:12:13,01,08,1, 11.9,1,1, 0.843, 10505.780, 361.493, 52818.635 24/01/07,16:12:13,02,08,1, 11.9,1,1, 0.843, 10505.771, 361.456, 52818.647 24/01/07,16:12:13,03,08,1, 11.9,1,1, 0.843, 10505.775, 361.448, 52818.616 24/01/07,16:12:13,04,08,1, 11.9,1,1, 0.843, 10505.780, 361.472, 52818.682 24/01/07,16:12:13,05,08,1, 11.9,1,1, 0.843, 10505.763, 361.483, 52818.656 24/01/07,16:12:13,06,08,1, 11.9,1,1, 0.843, 10505.766, 361.460, 52818.633 24/01/07,16:12:13,07,08,1, 11.9,1,1, 0.843, 10505.765, 361.485, 52818.671 24/01/07,16:12:13,08,08,1, 11.9,1,1, 0.843, 10505.742, 361.477, 52818.645 24/01/07,16:12:13,09,08,1, 11.9,1,1, 0.843, 10505.749, 361.462, 52818.641 24/01/07,16:12:13,10,08,1, 11.9,1,1, 0.843, 10505.755, 361.448, 52818.633 24/01/07,16:12:13,11,08,1, 11.9,1,1, 0.843, 10505.750, 361.474, 52818.627 24/01/07,16:12:13,12,08,1, 11.9,1,1, 0.843, 10505.754, 361.480, 52818.680 24/01/07,16:12:13,13,08,1, 11.9,1,1, 0.843, 10505.760, 361.479, 52818.602 24/01/07,16:12:13,14,08,1, 11.9,1,1, 0.843, 10505.735, 361.474, 52818.724 24/01/07,16:12:13,15,08,1, 11.9,1,1, 0.843, 10505.770, 361.495, 52818.704 24/01/07,16:12:13,16,08,1, 11.9,1,1, 0.843, 10505.739, 361.473, 52818.677 24/01/07,16:12:13,17,08,1, 11.9,1,1, 0.843, 10505.752, 361.486, 52818.649 24/01/07,16:12:13,18,08,1, 11.9,1,1, 0.843, 10505.740, 361.495, 52818.684 24/01/07,16:12:13,19,08,1, 11.9,1,1, 0.843, 10505.761, 361.465, 52818.691 24/01/07,16:12:14,00,08,1, 11.9,1,1, 0.838, 10505.756, 361.465, 52818.691 24/01/07,16:12:14,01,08,1, 11.9,1,1, 0.838, 10505.742, 361.487, 52818.676 24/01/07,16:12:14,02,08,1, 11.9,1,1, 0.838, 10505.738, 361.469, 52818.604 24/01/07,16:12:14,03,08,1, 11.9,1,1, 0.838, 10505.737, 361.485, 52818.658 24/01/07,16:12:14,04,08,1, 11.9,1,1, 0.838, 10505.716, 361.492, 52818.661 24/01/07,16:12:14,05,08,1, 11.9,1,1, 0.838, 10505.717, 361.473, 52818.635 24/01/07,16:12:14,06,08,1, 11.9,1,1, 0.838, 10505.754, 361.500, 52818.722 24/01/07,16:12:14,07,08,1, 11.9,1,1, 0.838, 10505.735, 361.484, 52818.680 24/01/07,16:12:14,08,08,1, 11.9,1,1, 0.838, 10505.735, 361.478, 52818.659 24/01/07,16:12:14,09,08,1, 11.9,1,1, 0.838, 10505.740, 361.491, 52818.655 24/01/07,16:12:14,10,08,1, 11.9,1,1, 0.838, 10505.741, 361.467, 52818.666 24/01/07,16:12:14,11,08,1, 11.9,1,1, 0.838, 10505.726, 361.493, 52818.662 24/01/07,16:12:14,12,08,1, 11.9,1,1, 0.838, 10505.737, 361.503, 52818.695 24/01/07,16:12:14,13,08,1, 11.9,1,1, 0.838, 10505.726, 361.510, 52818.677 24/01/07,16:12:14,14,08,1, 11.9,1,1, 0.838, 10505.742, 361.520, 52818.679 24/01/07,16:12:14,15,08,1, 11.9,1,1, 0.838, 10505.729, 361.511, 52818.672 24/01/07,16:12:14,16,08,1, 11.9,1,1, 0.838, 10505.753, 361.493, 52818.701 24/01/07,16:12:14,17,08,1, 11.9,1,1, 0.838, 10505.754, 361.475, 52818.629 24/01/07,16:12:14,18,08,1, 11.9,1,1, 0.838, 10505.738, 361.537, 52818.728 24/01/07,16:12:14,19,08,1, 11.9,1,1, 0.838, 10505.751, 361.540, 52818.747 24/01/07,16:12:15,00,08,1, 11.9,1,1, 0.840, 10505.748, 361.540, 52818.747 24/01/07,16:12:15,01,08,1, 11.9,1,1, 0.840, 10505.735, 361.516, 52818.669 24/01/07,16:12:15,02,08,1, 11.9,1,1, 0.840, 10505.750, 361.516, 52818.687 24/01/07,16:12:15,03,08,1, 11.9,1,1, 0.840, 10505.756, 361.519, 52818.696 24/01/07,16:12:15,04,08,1, 11.9,1,1, 0.840, 10505.749, 361.526, 52818.674 24/01/07,16:12:15,05,08,1, 11.9,1,1, 0.840, 10505.736, 361.505, 52818.729 24/01/07,16:12:15,06,08,1, 11.9,1,1, 0.840, 10505.748, 361.520, 52818.713 24/01/07,16:12:15,07,08,1, 11.9,1,1, 0.840, 10505.745, 361.525, 52818.701 24/01/07,16:12:15,08,08,1, 11.9,1,1, 0.840, 10505.723, 361.511, 52818.692 24/01/07,16:12:15,09,08,1, 11.9,1,1, 0.840, 10505.731, 361.545, 52818.673 24/01/07,16:12:15,10,08,1, 11.9,1,1, 0.840, 10505.733, 361.504, 52818.691 24/01/07,16:12:15,11,08,1, 11.9,1,1, 0.840, 10505.734, 361.483, 52818.661 24/01/07,16:12:15,12,08,1, 11.9,1,1, 0.840, 10505.742, 361.498, 52818.706 24/01/07,16:12:15,13,08,1, 11.9,1,1, 0.840, 10505.729, 361.513, 52818.692 24/01/07,16:12:15,14,08,1, 11.9,1,1, 0.840, 10505.727, 361.515, 52818.695 24/01/07,16:12:15,15,08,1, 11.9,1,1, 0.840, 10505.746, 361.514, 52818.667 24/01/07,16:12:15,16,08,1, 11.9,1,1, 0.840, 10505.746, 361.506, 52818.674 24/01/07,16:12:15,17,08,1, 11.9,1,1, 0.840, 10505.749, 361.530, 52818.676 24/01/07,16:12:15,18,08,1, 11.9,1,1, 0.840, 10505.715, 361.520, 52818.705 24/01/07,16:12:15,19,08,1, 11.9,1,1, 0.840, 10505.738, 361.517, 52818.689 24/01/07,16:12:16,00,09,1, 11.9,1,1, 0.840, 10505.731, 361.517, 52818.689 24/01/07,16:12:16,01,09,1, 11.9,1,1, 0.840, 10505.743, 361.531, 52818.656 24/01/07,16:12:16,02,09,1, 11.9,1,1, 0.840, 10505.750, 361.498, 52818.642 24/01/07,16:12:16,03,09,1, 11.9,1,1, 0.840, 10505.743, 361.498, 52818.639 24/01/07,16:12:16,04,09,1, 11.9,1,1, 0.840, 10505.726, 361.472, 52818.654 24/01/07,16:12:16,05,09,1, 11.9,1,1, 0.840, 10505.714, 361.498, 52818.679 24/01/07,16:12:16,06,09,1, 11.9,1,1, 0.840, 10505.706, 361.509, 52818.692 24/01/07,16:12:16,07,09,1, 11.9,1,1, 0.840, 10505.730, 361.488, 52818.653 24/01/07,16:12:16,08,09,1, 11.9,1,1, 0.840, 10505.730, 361.470, 52818.688 24/01/07,16:12:16,09,09,1, 11.9,1,1, 0.840, 10505.717, 361.470, 52818.665 24/01/07,16:12:16,10,09,1, 11.9,1,1, 0.840, 10505.728, 361.493, 52818.688 24/01/07,16:12:16,11,09,1, 11.9,1,1, 0.840, 10505.716, 361.480, 52818.682 24/01/07,16:12:16,12,09,1, 11.9,1,1, 0.840, 10505.702, 361.473, 52818.658 24/01/07,16:12:16,13,09,1, 11.9,1,1, 0.840, 10505.686, 361.450, 52818.628 24/01/07,16:12:16,14,09,1, 11.9,1,1, 0.840, 10505.715, 361.508, 52818.653 24/01/07,16:12:16,15,09,1, 11.9,1,1, 0.840, 10505.704, 361.443, 52818.609 24/01/07,16:12:16,16,09,1, 11.9,1,1, 0.840, 10505.721, 361.475, 52818.622 24/01/07,16:12:16,17,09,1, 11.9,1,1, 0.840, 10505.694, 361.489, 52818.637 24/01/07,16:12:16,18,09,1, 11.9,1,1, 0.840, 10505.697, 361.459, 52818.626 24/01/07,16:12:16,19,09,1, 11.9,1,1, 0.840, 10505.709, 361.477, 52818.656 24/01/07,16:12:17,00,09,1, 11.9,1,1, 0.843, 10505.706, 361.477, 52818.656 24/01/07,16:12:17,01,09,1, 11.9,1,1, 0.843, 10505.694, 361.465, 52818.685 24/01/07,16:12:17,02,09,1, 11.9,1,1, 0.843, 10505.683, 361.441, 52818.563 24/01/07,16:12:17,03,09,1, 11.9,1,1, 0.843, 10505.695, 361.448, 52818.571 24/01/07,16:12:17,04,09,1, 11.9,1,1, 0.843, 10505.693, 361.439, 52818.586 24/01/07,16:12:17,05,09,1, 11.9,1,1, 0.843, 10505.702, 361.444, 52818.601 24/01/07,16:12:17,06,09,1, 11.9,1,1, 0.843, 10505.668, 361.443, 52818.686 24/01/07,16:12:17,07,09,1, 11.9,1,1, 0.843, 10505.708, 361.430, 52818.655 24/01/07,16:12:17,08,09,1, 11.9,1,1, 0.843, 10505.693, 361.435, 52818.548 24/01/07,16:12:17,09,09,1, 11.9,1,1, 0.843, 10505.671, 361.453, 52818.627 24/01/07,16:12:17,10,09,1, 11.9,1,1, 0.843, 10505.679, 361.452, 52818.638 24/01/07,16:12:17,11,09,1, 11.9,1,1, 0.843, 10505.662, 361.423, 52818.607 24/01/07,16:12:17,12,09,1, 11.9,1,1, 0.843, 10505.665, 361.446, 52818.626 24/01/07,16:12:17,13,09,1, 11.9,1,1, 0.843, 10505.687, 361.412, 52818.607 24/01/07,16:12:17,14,09,1, 11.9,1,1, 0.843, 10505.684, 361.444, 52818.628 24/01/07,16:12:17,15,09,1, 11.9,1,1, 0.843, 10505.673, 361.429, 52818.588 24/01/07,16:12:17,16,09,1, 11.9,1,1, 0.843, 10505.679, 361.420, 52818.583 24/01/07,16:12:17,17,09,1, 11.9,1,1, 0.843, 10505.690, 361.420, 52818.631 24/01/07,16:12:17,18,09,1, 11.9,1,1, 0.843, 10505.686, 361.434, 52818.622 24/01/07,16:12:17,19,09,1, 11.9,1,1, 0.843, 10505.676, 361.410, 52818.595 24/01/07,16:12:18,00,08,1, 11.9,1,1, 0.838, 10505.673, 361.410, 52818.595 24/01/07,16:12:18,01,08,1, 11.9,1,1, 0.838, 10505.677, 361.424, 52818.588 24/01/07,16:12:18,02,08,1, 11.9,1,1, 0.838, 10505.660, 361.401, 52818.528 24/01/07,16:12:18,03,08,1, 11.9,1,1, 0.838, 10505.663, 361.440, 52818.552 24/01/07,16:12:18,04,08,1, 11.9,1,1, 0.838, 10505.670, 361.399, 52818.596 24/01/07,16:12:18,05,08,1, 11.9,1,1, 0.838, 10505.676, 361.387, 52818.544 24/01/07,16:12:18,06,08,1, 11.9,1,1, 0.838, 10505.658, 361.405, 52818.598 24/01/07,16:12:18,07,08,1, 11.9,1,1, 0.838, 10505.685, 361.375, 52818.540 24/01/07,16:12:18,08,08,1, 11.9,1,1, 0.838, 10505.674, 361.421, 52818.575 24/01/07,16:12:18,09,08,1, 11.9,1,1, 0.838, 10505.665, 361.413, 52818.568 24/01/07,16:12:18,10,08,1, 11.9,1,1, 0.838, 10505.671, 361.406, 52818.565 24/01/07,16:12:18,11,08,1, 11.9,1,1, 0.838, 10505.667, 361.429, 52818.738 24/01/07,16:12:18,12,08,1, 11.9,1,1, 0.838, 10505.626, 361.405, 52818.574 24/01/07,16:12:18,13,08,1, 11.9,1,1, 0.838, 10505.643, 361.409, 52818.573 24/01/07,16:12:18,14,08,1, 11.9,1,1, 0.838, 10505.656, 361.419, 52818.578 24/01/07,16:12:18,15,08,1, 11.9,1,1, 0.838, 10505.646, 361.410, 52818.553 24/01/07,16:12:18,16,08,1, 11.9,1,1, 0.838, 10505.649, 361.404, 52818.562 24/01/07,16:12:18,17,08,1, 11.9,1,1, 0.838, 10505.655, 361.430, 52818.558 24/01/07,16:12:18,18,08,1, 11.9,1,1, 0.838, 10505.666, 361.393, 52818.561 24/01/07,16:12:18,19,08,1, 11.9,1,1, 0.838, 10505.649, 361.434, 52818.581 24/01/07,16:12:19,00,08,1, 11.9,1,1, 0.839, 10505.648, 361.434, 52818.581 24/01/07,16:12:19,01,08,1, 11.9,1,1, 0.839, 10505.661, 361.392, 52818.562 24/01/07,16:12:19,02,08,1, 11.9,1,1, 0.839, 10505.671, 361.445, 52818.586 24/01/07,16:12:19,03,08,1, 11.9,1,1, 0.839, 10505.654, 361.424, 52818.552 24/01/07,16:12:19,04,08,1, 11.9,1,1, 0.839, 10505.685, 361.424, 52818.581 24/01/07,16:12:19,05,08,1, 11.9,1,1, 0.839, 10505.679, 361.422, 52818.577 24/01/07,16:12:19,06,08,1, 11.9,1,1, 0.839, 10505.657, 361.421, 52818.553 24/01/07,16:12:19,07,08,1, 11.9,1,1, 0.839, 10505.639, 361.428, 52818.605 24/01/07,16:12:19,08,08,1, 11.9,1,1, 0.839, 10505.665, 361.424, 52818.561 24/01/07,16:12:19,09,08,1, 11.9,1,1, 0.839, 10505.675, 361.404, 52818.536 24/01/07,16:12:19,10,08,1, 11.9,1,1, 0.839, 10505.655, 361.430, 52818.527 24/01/07,16:12:19,11,08,1, 11.9,1,1, 0.839, 10505.635, 361.433, 52818.520 24/01/07,16:12:19,12,08,1, 11.9,1,1, 0.839, 10505.677, 361.443, 52818.613 24/01/07,16:12:19,13,08,1, 11.9,1,1, 0.839, 10505.681, 361.456, 52818.516 24/01/07,16:12:19,14,08,1, 11.9,1,1, 0.839, 10505.655, 361.450, 52818.581 24/01/07,16:12:19,15,08,1, 11.9,1,1, 0.839, 10505.670, 361.444, 52818.642 24/01/07,16:12:19,16,08,1, 11.9,1,1, 0.839, 10505.659, 361.449, 52818.520 24/01/07,16:12:19,17,08,1, 11.9,1,1, 0.839, 10505.650, 361.421, 52818.547 24/01/07,16:12:19,18,08,1, 11.9,1,1, 0.839, 10505.653, 361.427, 52818.594 24/01/07,16:12:19,19,08,1, 11.9,1,1, 0.839, 10505.661, 361.447, 52818.575 24/01/07,16:12:20,00,08,1, 11.9,1,1, 0.841, 10505.656, 361.447, 52818.575 24/01/07,16:12:20,01,08,1, 11.9,1,1, 0.841, 10505.658, 361.479, 52818.660 24/01/07,16:12:20,02,08,1, 11.9,1,1, 0.841, 10505.668, 361.478, 52818.639 24/01/07,16:12:20,03,08,1, 11.9,1,1, 0.841, 10505.658, 361.441, 52818.545 24/01/07,16:12:20,04,08,1, 11.9,1,1, 0.841, 10505.656, 361.471, 52818.618 24/01/07,16:12:20,05,08,1, 11.9,1,1, 0.841, 10505.647, 361.442, 52818.632 24/01/07,16:12:20,06,08,1, 11.9,1,1, 0.841, 10505.649, 361.461, 52818.611 24/01/07,16:12:20,07,08,1, 11.9,1,1, 0.841, 10505.662, 361.450, 52818.600 24/01/07,16:12:20,08,08,1, 11.9,1,1, 0.841, 10505.641, 361.444, 52818.647 24/01/07,16:12:20,09,08,1, 11.9,1,1, 0.841, 10505.633, 361.444, 52818.646 24/01/07,16:12:20,10,08,1, 11.9,1,1, 0.841, 10505.648, 361.458, 52818.559 24/01/07,16:12:20,11,08,1, 11.9,1,1, 0.841, 10505.668, 361.426, 52818.585 24/01/07,16:12:20,12,08,1, 11.9,1,1, 0.841, 10505.633, 361.476, 52818.657 24/01/07,16:12:20,13,08,1, 11.9,1,1, 0.841, 10505.648, 361.466, 52818.653 24/01/07,16:12:20,14,08,1, 11.9,1,1, 0.841, 10505.641, 361.467, 52818.618 24/01/07,16:12:20,15,08,1, 11.9,1,1, 0.841, 10505.657, 361.501, 52818.632 24/01/07,16:12:20,16,08,1, 11.9,1,1, 0.841, 10505.651, 361.481, 52818.624 24/01/07,16:12:20,17,08,1, 11.9,1,1, 0.841, 10505.658, 361.493, 52818.583 24/01/07,16:12:20,18,08,1, 11.9,1,1, 0.841, 10505.683, 361.472, 52818.570 24/01/07,16:12:20,19,08,1, 11.9,1,1, 0.841, 10505.675, 361.496, 52818.616 24/01/07,16:12:21,00,08,1, 11.8,1,1, 0.842, 10505.673, 361.496, 52818.616 24/01/07,16:12:21,01,08,1, 11.8,1,1, 0.842, 10505.662, 361.485, 52818.632 24/01/07,16:12:21,02,08,1, 11.8,1,1, 0.842, 10505.687, 361.490, 52818.630 24/01/07,16:12:21,03,08,1, 11.8,1,1, 0.842, 10505.651, 361.489, 52818.650 24/01/07,16:12:21,04,08,1, 11.8,1,1, 0.842, 10505.722, 361.493, 52818.599 24/01/07,16:12:21,05,08,1, 11.8,1,1, 0.842, 10505.696, 361.500, 52818.639 24/01/07,16:12:21,06,08,1, 11.8,1,1, 0.842, 10505.671, 361.490, 52818.697 24/01/07,16:12:21,07,08,1, 11.8,1,1, 0.842, 10505.658, 361.508, 52818.604 24/01/07,16:12:21,08,08,1, 11.8,1,1, 0.842, 10505.646, 361.509, 52818.671 24/01/07,16:12:21,09,08,1, 11.8,1,1, 0.842, 10505.667, 361.505, 52818.663 24/01/07,16:12:21,10,08,1, 11.8,1,1, 0.842, 10505.685, 361.512, 52818.650 24/01/07,16:12:21,11,08,1, 11.8,1,1, 0.842, 10505.658, 361.499, 52818.670 24/01/07,16:12:21,12,08,1, 11.8,1,1, 0.842, 10505.650, 361.524, 52818.689 24/01/07,16:12:21,13,08,1, 11.8,1,1, 0.842, 10505.643, 361.537, 52818.686 24/01/07,16:12:21,14,08,1, 11.8,1,1, 0.842, 10505.628, 361.499, 52818.592 24/01/07,16:12:21,15,08,1, 11.8,1,1, 0.842, 10505.663, 361.505, 52818.635 24/01/07,16:12:21,16,08,1, 11.8,1,1, 0.842, 10505.653, 361.542, 52818.631 24/01/07,16:12:21,17,08,1, 11.8,1,1, 0.842, 10505.663, 361.500, 52818.648 24/01/07,16:12:21,18,08,1, 11.8,1,1, 0.842, 10505.678, 361.509, 52818.632 24/01/07,16:12:21,19,08,1, 11.8,1,1, 0.842, 10505.645, 361.494, 52818.710 24/01/07,16:12:22,00,08,1, 11.9,1,1, 0.840, 10505.639, 361.494, 52818.710 24/01/07,16:12:22,01,08,1, 11.9,1,1, 0.840, 10505.674, 361.501, 52818.576 24/01/07,16:12:22,02,08,1, 11.9,1,1, 0.840, 10505.655, 361.490, 52818.609 24/01/07,16:12:22,03,08,1, 11.9,1,1, 0.840, 10505.645, 361.510, 52818.671 24/01/07,16:12:22,04,08,1, 11.9,1,1, 0.840, 10505.651, 361.509, 52818.671 24/01/07,16:12:22,05,08,1, 11.9,1,1, 0.840, 10505.682, 361.483, 52818.845 24/01/07,16:12:22,06,08,1, 11.9,1,1, 0.840, 10505.679, 361.484, 52818.577 24/01/07,16:12:22,07,08,1, 11.9,1,1, 0.840, 10505.633, 361.480, 52818.609 24/01/07,16:12:22,08,08,1, 11.9,1,1, 0.840, 10505.675, 361.483, 52818.634 24/01/07,16:12:22,09,08,1, 11.9,1,1, 0.840, 10505.655, 361.483, 52818.580 24/01/07,16:12:22,10,08,1, 11.9,1,1, 0.840, 10505.658, 361.476, 52818.621 24/01/07,16:12:22,11,08,1, 11.9,1,1, 0.840, 10505.630, 361.451, 52818.612 24/01/07,16:12:22,12,08,1, 11.9,1,1, 0.840, 10505.635, 361.463, 52818.646 24/01/07,16:12:22,13,08,1, 11.9,1,1, 0.840, 10505.633, 361.448, 52818.613 24/01/07,16:12:22,14,08,1, 11.9,1,1, 0.840, 10505.627, 361.448, 52818.561 24/01/07,16:12:22,15,08,1, 11.9,1,1, 0.840, 10505.615, 361.457, 52818.582 24/01/07,16:12:22,16,08,1, 11.9,1,1, 0.840, 10505.625, 361.434, 52818.479 24/01/07,16:12:22,17,08,1, 11.9,1,1, 0.840, 10505.626, 361.434, 52818.504 24/01/07,16:12:22,18,08,1, 11.9,1,1, 0.840, 10505.646, 361.439, 52818.555 24/01/07,16:12:22,19,08,1, 11.9,1,1, 0.840, 10505.653, 361.403, 52818.612 24/01/07,16:12:23,00,08,1, 11.9,1,1, 0.836, 10505.648, 361.403, 52818.612 24/01/07,16:12:23,01,08,1, 11.9,1,1, 0.836, 10505.635, 361.415, 52818.573 24/01/07,16:12:23,02,08,1, 11.9,1,1, 0.836, 10505.630, 361.420, 52818.605 24/01/07,16:12:23,03,08,1, 11.9,1,1, 0.836, 10505.619, 361.441, 52818.585 24/01/07,16:12:23,04,08,1, 11.9,1,1, 0.836, 10505.628, 361.425, 52818.492 24/01/07,16:12:23,05,08,1, 11.9,1,1, 0.836, 10505.627, 361.408, 52818.596 24/01/07,16:12:23,06,08,1, 11.9,1,1, 0.836, 10505.643, 361.387, 52818.514 24/01/07,16:12:23,07,08,1, 11.9,1,1, 0.836, 10505.609, 361.422, 52818.499 24/01/07,16:12:23,08,08,1, 11.9,1,1, 0.836, 10505.609, 361.410, 52818.530 24/01/07,16:12:23,09,08,1, 11.9,1,1, 0.836, 10505.631, 361.420, 52818.524 24/01/07,16:12:23,10,08,1, 11.9,1,1, 0.836, 10505.636, 361.409, 52818.501 24/01/07,16:12:23,11,08,1, 11.9,1,1, 0.836, 10505.635, 361.399, 52818.462 24/01/07,16:12:23,12,08,1, 11.9,1,1, 0.836, 10505.626, 361.418, 52818.557 24/01/07,16:12:23,13,08,1, 11.9,1,1, 0.836, 10505.609, 361.431, 52818.576 24/01/07,16:12:23,14,08,1, 11.9,1,1, 0.836, 10505.623, 361.385, 52818.547 24/01/07,16:12:23,15,08,1, 11.9,1,1, 0.836, 10505.637, 361.415, 52818.538 24/01/07,16:12:23,16,08,1, 11.9,1,1, 0.836, 10505.607, 361.430, 52818.528 24/01/07,16:12:23,17,08,1, 11.9,1,1, 0.836, 10505.616, 361.406, 52818.521 24/01/07,16:12:23,18,08,1, 11.9,1,1, 0.836, 10505.617, 361.400, 52818.556 24/01/07,16:12:23,19,08,1, 11.9,1,1, 0.836, 10505.612, 361.392, 52818.501 24/01/07,16:12:24,00,08,1, 11.9,1,1, 0.841, 10505.606, 361.392, 52818.501 24/01/07,16:12:24,01,08,1, 11.9,1,1, 0.841, 10505.628, 361.406, 52818.594 24/01/07,16:12:24,02,08,1, 11.9,1,1, 0.841, 10505.620, 361.405, 52818.504 24/01/07,16:12:24,03,08,1, 11.9,1,1, 0.841, 10505.618, 361.409, 52818.536 24/01/07,16:12:24,04,08,1, 11.9,1,1, 0.841, 10505.628, 361.414, 52818.511 24/01/07,16:12:24,05,08,1, 11.9,1,1, 0.841, 10505.608, 361.390, 52818.515 24/01/07,16:12:24,06,08,1, 11.9,1,1, 0.841, 10505.589, 361.411, 52818.516 24/01/07,16:12:24,07,08,1, 11.9,1,1, 0.841, 10505.615, 361.396, 52818.520 24/01/07,16:12:24,08,08,1, 11.9,1,1, 0.841, 10505.597, 361.419, 52818.481 24/01/07,16:12:24,09,08,1, 11.9,1,1, 0.841, 10505.607, 361.420, 52818.520 24/01/07,16:12:24,10,08,1, 11.9,1,1, 0.841, 10505.594, 361.396, 52818.517 24/01/07,16:12:24,11,08,1, 11.9,1,1, 0.841, 10505.594, 361.416, 52818.548 24/01/07,16:12:24,12,08,1, 11.9,1,1, 0.841, 10505.621, 361.420, 52818.476 24/01/07,16:12:24,13,08,1, 11.9,1,1, 0.841, 10505.612, 361.426, 52818.467 24/01/07,16:12:24,14,08,1, 11.9,1,1, 0.841, 10505.594, 361.398, 52818.582 24/01/07,16:12:24,15,08,1, 11.9,1,1, 0.841, 10505.592, 361.427, 52818.551 24/01/07,16:12:24,16,08,1, 11.9,1,1, 0.841, 10505.607, 361.425, 52818.503 24/01/07,16:12:24,17,08,1, 11.9,1,1, 0.841, 10505.642, 361.423, 52818.413 24/01/07,16:12:24,18,08,1, 11.9,1,1, 0.841, 10505.636, 361.408, 52818.512 24/01/07,16:12:24,19,08,1, 11.9,1,1, 0.841, 10505.626, 361.430, 52818.521 24/01/07,16:12:25,00,08,1, 11.9,1,1, 0.842, 10505.623, 361.430, 52818.521 24/01/07,16:12:25,01,08,1, 11.9,1,1, 0.842, 10505.590, 361.428, 52818.570 24/01/07,16:12:25,02,08,1, 11.9,1,1, 0.842, 10505.595, 361.403, 52818.528 24/01/07,16:12:25,03,08,1, 11.9,1,1, 0.842, 10505.615, 361.404, 52818.544 24/01/07,16:12:25,04,08,1, 11.9,1,1, 0.842, 10505.588, 361.377, 52818.525 24/01/07,16:12:25,05,08,1, 11.9,1,1, 0.842, 10505.631, 361.400, 52818.513 24/01/07,16:12:25,06,08,1, 11.9,1,1, 0.842, 10505.597, 361.399, 52818.491 24/01/07,16:12:25,07,08,1, 11.9,1,1, 0.842, 10505.593, 361.403, 52818.535 24/01/07,16:12:25,08,08,1, 11.9,1,1, 0.842, 10505.599, 361.410, 52818.550 24/01/07,16:12:25,09,08,1, 11.9,1,1, 0.842, 10505.578, 361.418, 52818.523 24/01/07,16:12:25,10,08,1, 11.9,1,1, 0.842, 10505.595, 361.405, 52818.428 24/01/07,16:12:25,11,08,1, 11.9,1,1, 0.842, 10505.600, 361.420, 52818.474 24/01/07,16:12:25,12,08,1, 11.9,1,1, 0.842, 10505.606, 361.413, 52818.498 24/01/07,16:12:25,13,08,1, 11.9,1,1, 0.842, 10505.607, 361.425, 52818.444 24/01/07,16:12:25,14,08,1, 11.9,1,1, 0.842, 10505.604, 361.410, 52818.542 24/01/07,16:12:25,15,08,1, 11.9,1,1, 0.842, 10505.602, 361.392, 52818.495 24/01/07,16:12:25,16,08,1, 11.9,1,1, 0.842, 10505.582, 361.425, 52818.498 24/01/07,16:12:25,17,08,1, 11.9,1,1, 0.842, 10505.599, 361.420, 52818.489 24/01/07,16:12:25,18,08,1, 11.9,1,1, 0.842, 10505.609, 361.397, 52818.508 24/01/07,16:12:25,19,08,1, 11.9,1,1, 0.842, 10505.596, 361.434, 52818.536 24/01/07,16:12:26,00,08,1, 11.9,1,1, 0.840, 10505.589, 361.434, 52818.536 24/01/07,16:12:26,01,08,1, 11.9,1,1, 0.840, 10505.595, 361.428, 52818.516 24/01/07,16:12:26,02,08,1, 11.9,1,1, 0.840, 10505.606, 361.453, 52818.518 24/01/07,16:12:26,03,08,1, 11.9,1,1, 0.840, 10505.606, 361.427, 52818.477 24/01/07,16:12:26,04,08,1, 11.9,1,1, 0.840, 10505.583, 361.441, 52818.504 24/01/07,16:12:26,05,08,1, 11.9,1,1, 0.840, 10505.600, 361.425, 52818.488 24/01/07,16:12:26,06,08,1, 11.9,1,1, 0.840, 10505.593, 361.438, 52818.519 24/01/07,16:12:26,07,08,1, 11.9,1,1, 0.840, 10505.594, 361.456, 52818.484 24/01/07,16:12:26,08,08,1, 11.9,1,1, 0.840, 10505.589, 361.460, 52818.627 24/01/07,16:12:26,09,08,1, 11.9,1,1, 0.840, 10505.579, 361.438, 52818.522 24/01/07,16:12:26,10,08,1, 11.9,1,1, 0.840, 10505.611, 361.466, 52818.545 24/01/07,16:12:26,11,08,1, 11.9,1,1, 0.840, 10505.590, 361.442, 52818.481 24/01/07,16:12:26,12,08,1, 11.9,1,1, 0.840, 10505.588, 361.456, 52818.544 24/01/07,16:12:26,13,08,1, 11.9,1,1, 0.840, 10505.600, 361.473, 52818.526 24/01/07,16:12:26,14,08,1, 11.9,1,1, 0.840, 10505.614, 361.456, 52818.576 24/01/07,16:12:26,15,08,1, 11.9,1,1, 0.840, 10505.608, 361.459, 52818.543 24/01/07,16:12:26,16,08,1, 11.9,1,1, 0.840, 10505.614, 361.495, 52818.547 24/01/07,16:12:26,17,08,1, 11.9,1,1, 0.840, 10505.594, 361.460, 52818.569 24/01/07,16:12:26,18,08,1, 11.9,1,1, 0.840, 10505.631, 361.483, 52818.567 24/01/07,16:12:26,19,08,1, 11.9,1,1, 0.840, 10505.620, 361.484, 52818.541 24/01/07,16:12:27,00,09,1, 11.8,1,1, 0.839, 10505.614, 361.484, 52818.541 24/01/07,16:12:27,01,09,1, 11.8,1,1, 0.839, 10505.613, 361.489, 52818.509 24/01/07,16:12:27,02,09,1, 11.8,1,1, 0.839, 10505.618, 361.467, 52818.492 24/01/07,16:12:27,03,09,1, 11.8,1,1, 0.839, 10505.596, 361.471, 52818.588 24/01/07,16:12:27,04,09,1, 11.8,1,1, 0.839, 10505.608, 361.460, 52818.499 24/01/07,16:12:27,05,09,1, 11.8,1,1, 0.839, 10505.631, 361.501, 52818.611 24/01/07,16:12:27,06,09,1, 11.8,1,1, 0.839, 10505.622, 361.509, 52818.625 24/01/07,16:12:27,07,09,1, 11.8,1,1, 0.839, 10505.596, 361.520, 52818.640 24/01/07,16:12:27,08,09,1, 11.8,1,1, 0.839, 10505.608, 361.485, 52818.520 24/01/07,16:12:27,09,09,1, 11.8,1,1, 0.839, 10505.606, 361.485, 52818.506 24/01/07,16:12:27,10,09,1, 11.8,1,1, 0.839, 10505.606, 361.497, 52818.488 24/01/07,16:12:27,11,09,1, 11.8,1,1, 0.839, 10505.611, 361.506, 52818.583 24/01/07,16:12:27,12,09,1, 11.8,1,1, 0.839, 10505.622, 361.493, 52818.523 24/01/07,16:12:27,13,09,1, 11.8,1,1, 0.839, 10505.619, 361.493, 52818.566 24/01/07,16:12:27,14,09,1, 11.8,1,1, 0.839, 10505.609, 361.517, 52818.547 24/01/07,16:12:27,15,09,1, 11.8,1,1, 0.839, 10505.648, 361.497, 52818.584 24/01/07,16:12:27,16,09,1, 11.8,1,1, 0.839, 10505.587, 361.534, 52818.608 24/01/07,16:12:27,17,09,1, 11.8,1,1, 0.839, 10505.623, 361.502, 52818.555 24/01/07,16:12:27,18,09,1, 11.8,1,1, 0.839, 10505.633, 361.493, 52818.635 24/01/07,16:12:27,19,09,1, 11.8,1,1, 0.839, 10505.640, 361.496, 52818.550 24/01/07,16:12:28,00,08,1, 12.0,1,1, 0.840, 10505.639, 361.496, 52818.550 24/01/07,16:12:28,01,08,1, 12.0,1,1, 0.840, 10505.609, 361.499, 52818.529 24/01/07,16:12:28,02,08,1, 12.0,1,1, 0.840, 10505.625, 361.493, 52818.355 24/01/07,16:12:28,03,08,1, 12.0,1,1, 0.840, 10505.601, 361.503, 52818.605 24/01/07,16:12:28,04,08,1, 12.0,1,1, 0.840, 10505.612, 361.492, 52818.321 24/01/07,16:12:28,05,08,1, 12.0,1,1, 0.840, 10505.580, 361.492, 52818.721 24/01/07,16:12:28,06,08,1, 12.0,1,1, 0.840, 10505.584, 361.479, 52818.509 24/01/07,16:12:28,07,08,1, 12.0,1,1, 0.840, 10505.598, 361.464, 52818.582 24/01/07,16:12:28,08,08,1, 12.0,1,1, 0.840, 10505.611, 361.440, 52818.520 24/01/07,16:12:28,09,08,1, 12.0,1,1, 0.840, 10505.601, 361.464, 52818.563 24/01/07,16:12:28,10,08,1, 12.0,1,1, 0.840, 10505.588, 361.485, 52818.554 24/01/07,16:12:28,11,08,1, 12.0,1,1, 0.840, 10505.607, 361.460, 52818.555 24/01/07,16:12:28,12,08,1, 12.0,1,1, 0.840, 10505.585, 361.478, 52818.496 24/01/07,16:12:28,13,08,1, 12.0,1,1, 0.840, 10505.598, 361.478, 52818.534 24/01/07,16:12:28,14,08,1, 12.0,1,1, 0.840, 10505.604, 361.462, 52818.474 24/01/07,16:12:28,15,08,1, 12.0,1,1, 0.840, 10505.593, 361.461, 52818.548 24/01/07,16:12:28,16,08,1, 12.0,1,1, 0.840, 10505.597, 361.454, 52818.525 24/01/07,16:12:28,17,08,1, 12.0,1,1, 0.840, 10505.574, 361.445, 52818.486 24/01/07,16:12:28,18,08,1, 12.0,1,1, 0.840, 10505.570, 361.474, 52818.557 24/01/07,16:12:28,19,08,1, 12.0,1,1, 0.840, 10505.582, 361.451, 52818.476 24/01/07,16:12:29,00,08,1, 11.9,1,1, 0.836, 10505.581, 361.451, 52818.476 24/01/07,16:12:29,01,08,1, 11.9,1,1, 0.836, 10505.577, 361.456, 52818.571 24/01/07,16:12:29,02,08,1, 11.9,1,1, 0.836, 10505.581, 361.447, 52818.477 24/01/07,16:12:29,03,08,1, 11.9,1,1, 0.836, 10505.594, 361.441, 52818.532 24/01/07,16:12:29,04,08,1, 11.9,1,1, 0.836, 10505.562, 361.450, 52818.472 24/01/07,16:12:29,05,08,1, 11.9,1,1, 0.836, 10505.547, 361.400, 52818.499 24/01/07,16:12:29,06,08,1, 11.9,1,1, 0.836, 10505.577, 361.442, 52818.502 24/01/07,16:12:29,07,08,1, 11.9,1,1, 0.836, 10505.586, 361.470, 52818.562 24/01/07,16:12:29,08,08,1, 11.9,1,1, 0.836, 10505.563, 361.431, 52818.474 24/01/07,16:12:29,09,08,1, 11.9,1,1, 0.836, 10505.554, 361.453, 52818.457 24/01/07,16:12:29,10,08,1, 11.9,1,1, 0.836, 10505.561, 361.450, 52818.451 24/01/07,16:12:29,11,08,1, 11.9,1,1, 0.836, 10505.566, 361.459, 52818.460 24/01/07,16:12:29,12,08,1, 11.9,1,1, 0.836, 10505.564, 361.434, 52818.477 24/01/07,16:12:29,13,08,1, 11.9,1,1, 0.836, 10505.555, 361.427, 52818.446 24/01/07,16:12:29,14,08,1, 11.9,1,1, 0.836, 10505.561, 361.438, 52818.502 24/01/07,16:12:29,15,08,1, 11.9,1,1, 0.836, 10505.549, 361.441, 52818.480 24/01/07,16:12:29,16,08,1, 11.9,1,1, 0.836, 10505.552, 361.439, 52818.495 24/01/07,16:12:29,17,08,1, 11.9,1,1, 0.836, 10505.545, 361.426, 52818.509 24/01/07,16:12:29,18,08,1, 11.9,1,1, 0.836, 10505.575, 361.426, 52818.489 24/01/07,16:12:29,19,08,1, 11.9,1,1, 0.836, 10505.569, 361.415, 52818.376 24/01/07,16:12:30,00,08,1, 11.9,1,1, 0.840, 10505.564, 361.415, 52818.376 24/01/07,16:12:30,01,08,1, 11.9,1,1, 0.840, 10505.550, 361.429, 52818.477 24/01/07,16:12:30,02,08,1, 11.9,1,1, 0.840, 10505.558, 361.436, 52818.506 24/01/07,16:12:30,03,08,1, 11.9,1,1, 0.840, 10505.552, 361.395, 52818.450 24/01/07,16:12:30,04,08,1, 11.9,1,1, 0.840, 10505.535, 361.408, 52818.480 24/01/07,16:12:30,05,08,1, 11.9,1,1, 0.840, 10505.554, 361.400, 52818.429 24/01/07,16:12:30,06,08,1, 11.9,1,1, 0.840, 10505.530, 361.431, 52818.560 24/01/07,16:12:30,07,08,1, 11.9,1,1, 0.840, 10505.534, 361.408, 52818.522 24/01/07,16:12:30,08,08,1, 11.9,1,1, 0.840, 10505.525, 361.395, 52818.495 24/01/07,16:12:30,09,08,1, 11.9,1,1, 0.840, 10505.547, 361.386, 52818.469 24/01/07,16:12:30,10,08,1, 11.9,1,1, 0.840, 10505.552, 361.390, 52818.386 24/01/07,16:12:30,11,08,1, 11.9,1,1, 0.840, 10505.543, 361.416, 52818.475 24/01/07,16:12:30,12,08,1, 11.9,1,1, 0.840, 10505.543, 361.400, 52818.514 24/01/07,16:12:30,13,08,1, 11.9,1,1, 0.840, 10505.536, 361.399, 52818.522 24/01/07,16:12:30,14,08,1, 11.9,1,1, 0.840, 10505.544, 361.414, 52818.506 24/01/07,16:12:30,15,08,1, 11.9,1,1, 0.840, 10505.542, 361.389, 52818.430 24/01/07,16:12:30,16,08,1, 11.9,1,1, 0.840, 10505.534, 361.390, 52818.422 24/01/07,16:12:30,17,08,1, 11.9,1,1, 0.840, 10505.556, 361.412, 52818.499 24/01/07,16:12:30,18,08,1, 11.9,1,1, 0.840, 10505.540, 361.396, 52818.470 24/01/07,16:12:30,19,08,1, 11.9,1,1, 0.840, 10505.521, 361.420, 52818.490 24/01/07,16:12:31,00,08,1, 11.9,1,1, 0.841, 10505.514, 361.420, 52818.490 24/01/07,16:12:31,01,08,1, 11.9,1,1, 0.841, 10505.529, 361.395, 52818.507 24/01/07,16:12:31,02,08,1, 11.9,1,1, 0.841, 10505.532, 361.389, 52818.450 24/01/07,16:12:31,03,08,1, 11.9,1,1, 0.841, 10505.538, 361.397, 52818.441 24/01/07,16:12:31,04,08,1, 11.9,1,1, 0.841, 10505.541, 361.397, 52818.484 24/01/07,16:12:31,05,08,1, 11.9,1,1, 0.841, 10505.512, 361.393, 52818.437 24/01/07,16:12:31,06,08,1, 11.9,1,1, 0.841, 10505.538, 361.377, 52818.463 24/01/07,16:12:31,07,08,1, 11.9,1,1, 0.841, 10505.534, 361.370, 52818.416 24/01/07,16:12:31,08,08,1, 11.9,1,1, 0.841, 10505.524, 361.381, 52818.497 24/01/07,16:12:31,09,08,1, 11.9,1,1, 0.841, 10505.546, 361.394, 52818.461 24/01/07,16:12:31,10,08,1, 11.9,1,1, 0.841, 10505.514, 361.407, 52818.395 24/01/07,16:12:31,11,08,1, 11.9,1,1, 0.841, 10505.536, 361.407, 52818.402 24/01/07,16:12:31,12,08,1, 11.9,1,1, 0.841, 10505.531, 361.403, 52818.503 24/01/07,16:12:31,13,08,1, 11.9,1,1, 0.841, 10505.519, 361.380, 52818.359 24/01/07,16:12:31,14,08,1, 11.9,1,1, 0.841, 10505.540, 361.378, 52818.451 24/01/07,16:12:31,15,08,1, 11.9,1,1, 0.841, 10505.537, 361.386, 52818.417 24/01/07,16:12:31,16,08,1, 11.9,1,1, 0.841, 10505.523, 361.378, 52818.483 24/01/07,16:12:31,17,08,1, 11.9,1,1, 0.841, 10505.531, 361.377, 52818.406 24/01/07,16:12:31,18,08,1, 11.9,1,1, 0.841, 10505.484, 361.401, 52818.466 24/01/07,16:12:31,19,08,1, 11.9,1,1, 0.841, 10505.508, 361.395, 52818.481 24/01/07,16:12:32,00,08,1, 11.9,1,1, 0.844, 10505.506, 361.395, 52818.481 24/01/07,16:12:32,01,08,1, 11.9,1,1, 0.844, 10505.516, 361.369, 52818.449 24/01/07,16:12:32,02,08,1, 11.9,1,1, 0.844, 10505.505, 361.402, 52818.494 24/01/07,16:12:32,03,08,1, 11.9,1,1, 0.844, 10505.504, 361.406, 52818.506 24/01/07,16:12:32,04,08,1, 11.9,1,1, 0.844, 10505.516, 361.397, 52818.429 24/01/07,16:12:32,05,08,1, 11.9,1,1, 0.844, 10505.524, 361.397, 52818.449 24/01/07,16:12:32,06,08,1, 11.9,1,1, 0.844, 10505.510, 361.384, 52818.425 24/01/07,16:12:32,07,08,1, 11.9,1,1, 0.844, 10505.490, 361.375, 52818.431 24/01/07,16:12:32,08,08,1, 11.9,1,1, 0.844, 10505.534, 361.419, 52818.398 24/01/07,16:12:32,09,08,1, 11.9,1,1, 0.844, 10505.516, 361.417, 52818.516 24/01/07,16:12:32,10,08,1, 11.9,1,1, 0.844, 10505.509, 361.400, 52818.425 24/01/07,16:12:32,11,08,1, 11.9,1,1, 0.844, 10505.541, 361.411, 52818.512 24/01/07,16:12:32,12,08,1, 11.9,1,1, 0.844, 10505.504, 361.388, 52818.415 24/01/07,16:12:32,13,08,1, 11.9,1,1, 0.844, 10505.510, 361.404, 52818.403 24/01/07,16:12:32,14,08,1, 11.9,1,1, 0.844, 10505.513, 361.435, 52818.527 24/01/07,16:12:32,15,08,1, 11.9,1,1, 0.844, 10505.496, 361.413, 52818.525 24/01/07,16:12:32,16,08,1, 11.9,1,1, 0.844, 10505.516, 361.410, 52818.461 24/01/07,16:12:32,17,08,1, 11.9,1,1, 0.844, 10505.518, 361.407, 52818.502 24/01/07,16:12:32,18,08,1, 11.9,1,1, 0.844, 10505.482, 361.393, 52818.465 24/01/07,16:12:32,19,08,1, 11.9,1,1, 0.844, 10505.506, 361.401, 52818.483 24/01/07,16:12:33,00,08,1, 11.9,1,1, 0.838, 10505.506, 361.401, 52818.483 24/01/07,16:12:33,01,08,1, 11.9,1,1, 0.838, 10505.495, 361.363, 52818.422 24/01/07,16:12:33,02,08,1, 11.9,1,1, 0.838, 10505.510, 361.409, 52818.541 24/01/07,16:12:33,03,08,1, 11.9,1,1, 0.838, 10505.518, 361.369, 52818.472 24/01/07,16:12:33,04,08,1, 11.9,1,1, 0.838, 10505.507, 361.415, 52818.428 24/01/07,16:12:33,05,08,1, 11.9,1,1, 0.838, 10505.487, 361.403, 52818.489 24/01/07,16:12:33,06,08,1, 11.9,1,1, 0.838, 10505.506, 361.362, 52818.417 24/01/07,16:12:33,07,08,1, 11.9,1,1, 0.838, 10505.530, 361.397, 52818.460 24/01/07,16:12:33,08,08,1, 11.9,1,1, 0.838, 10505.512, 361.396, 52818.277 24/01/07,16:12:33,09,08,1, 11.9,1,1, 0.838, 10505.458, 361.410, 52818.595 24/01/07,16:12:33,10,08,1, 11.9,1,1, 0.838, 10505.509, 361.443, 52818.571 24/01/07,16:12:33,11,08,1, 11.9,1,1, 0.838, 10505.488, 361.440, 52818.544 24/01/07,16:12:33,12,08,1, 11.9,1,1, 0.838, 10505.494, 361.407, 52818.432 24/01/07,16:12:33,13,08,1, 11.9,1,1, 0.838, 10505.512, 361.405, 52818.450 24/01/07,16:12:33,14,08,1, 11.9,1,1, 0.838, 10505.522, 361.410, 52818.567 24/01/07,16:12:33,15,08,1, 11.9,1,1, 0.838, 10505.524, 361.412, 52818.570 24/01/07,16:12:33,16,08,1, 11.9,1,1, 0.838, 10505.509, 361.413, 52818.528 24/01/07,16:12:33,17,08,1, 11.9,1,1, 0.838, 10505.487, 361.418, 52818.462 24/01/07,16:12:33,18,08,1, 11.9,1,1, 0.838, 10505.545, 361.421, 52818.436 24/01/07,16:12:33,19,08,1, 11.9,1,1, 0.838, 10505.508, 361.429, 52818.475 24/01/07,16:12:34,00,09,1, 11.9,1,1, 0.841, 10505.506, 361.429, 52818.475 24/01/07,16:12:34,01,09,1, 11.9,1,1, 0.841, 10505.518, 361.445, 52818.529 24/01/07,16:12:34,02,09,1, 11.9,1,1, 0.841, 10505.519, 361.426, 52818.513 24/01/07,16:12:34,03,09,1, 11.9,1,1, 0.841, 10505.509, 361.424, 52818.465 24/01/07,16:12:34,04,09,1, 11.9,1,1, 0.841, 10505.502, 361.438, 52818.455 24/01/07,16:12:34,05,09,1, 11.9,1,1, 0.841, 10505.524, 361.427, 52818.473 24/01/07,16:12:34,06,09,1, 11.9,1,1, 0.841, 10505.523, 361.447, 52818.462 24/01/07,16:12:34,07,09,1, 11.9,1,1, 0.841, 10505.493, 361.438, 52818.481 24/01/07,16:12:34,08,09,1, 11.9,1,1, 0.841, 10505.485, 361.435, 52818.529 24/01/07,16:12:34,09,09,1, 11.9,1,1, 0.841, 10505.511, 361.468, 52818.483 24/01/07,16:12:34,10,09,1, 11.9,1,1, 0.841, 10505.489, 361.446, 52818.468 24/01/07,16:12:34,11,09,1, 11.9,1,1, 0.841, 10505.493, 361.447, 52818.481 24/01/07,16:12:34,12,09,1, 11.9,1,1, 0.841, 10505.507, 361.463, 52818.445 24/01/07,16:12:34,13,09,1, 11.9,1,1, 0.841, 10505.506, 361.462, 52818.515 24/01/07,16:12:34,14,09,1, 11.9,1,1, 0.841, 10505.480, 361.453, 52818.506 24/01/07,16:12:34,15,09,1, 11.9,1,1, 0.841, 10505.492, 361.453, 52818.453 24/01/07,16:12:34,16,09,1, 11.9,1,1, 0.841, 10505.506, 361.462, 52818.505 24/01/07,16:12:34,17,09,1, 11.9,1,1, 0.841, 10505.484, 361.463, 52818.474 24/01/07,16:12:34,18,09,1, 11.9,1,1, 0.841, 10505.514, 361.462, 52818.461 24/01/07,16:12:34,19,09,1, 11.9,1,1, 0.841, 10505.503, 361.478, 52818.507 24/01/07,16:12:35,00,09,1, 11.9,1,1, 0.841, 10505.497, 361.478, 52818.507 24/01/07,16:12:35,01,09,1, 11.9,1,1, 0.841, 10505.534, 361.466, 52818.532 24/01/07,16:12:35,02,09,1, 11.9,1,1, 0.841, 10505.482, 361.443, 52818.496 24/01/07,16:12:35,03,09,1, 11.9,1,1, 0.841, 10505.505, 361.463, 52818.464 24/01/07,16:12:35,04,09,1, 11.9,1,1, 0.841, 10505.499, 361.468, 52818.511 24/01/07,16:12:35,05,09,1, 11.9,1,1, 0.841, 10505.503, 361.461, 52818.487 24/01/07,16:12:35,06,09,1, 11.9,1,1, 0.841, 10505.535, 361.466, 52818.516 24/01/07,16:12:35,07,09,1, 11.9,1,1, 0.841, 10505.497, 361.465, 52818.498 24/01/07,16:12:35,08,09,1, 11.9,1,1, 0.841, 10505.530, 361.455, 52818.532 24/01/07,16:12:35,09,09,1, 11.9,1,1, 0.841, 10505.490, 361.448, 52818.486 24/01/07,16:12:35,10,09,1, 11.9,1,1, 0.841, 10505.500, 361.462, 52818.539 24/01/07,16:12:35,11,09,1, 11.9,1,1, 0.841, 10505.494, 361.445, 52818.500 24/01/07,16:12:35,12,09,1, 11.9,1,1, 0.841, 10505.519, 361.439, 52818.491 24/01/07,16:12:35,13,09,1, 11.9,1,1, 0.841, 10505.488, 361.442, 52818.497 24/01/07,16:12:35,14,09,1, 11.9,1,1, 0.841, 10505.497, 361.431, 52818.478 24/01/07,16:12:35,15,09,1, 11.9,1,1, 0.841, 10505.526, 361.453, 52818.497 24/01/07,16:12:35,16,09,1, 11.9,1,1, 0.841, 10505.517, 361.454, 52818.501 24/01/07,16:12:35,17,09,1, 11.9,1,1, 0.841, 10505.490, 361.434, 52818.476 24/01/07,16:12:35,18,09,1, 11.9,1,1, 0.841, 10505.501, 361.447, 52818.506 24/01/07,16:12:35,19,09,1, 11.9,1,1, 0.841, 10505.494, 361.444, 52818.507 24/01/07,16:12:36,00,08,1, 12.0,1,1, 0.839, 10505.489, 361.444, 52818.507 24/01/07,16:12:36,01,08,1, 12.0,1,1, 0.839, 10505.503, 361.416, 52818.472 24/01/07,16:12:36,02,08,1, 12.0,1,1, 0.839, 10505.483, 361.425, 52818.438 24/01/07,16:12:36,03,08,1, 12.0,1,1, 0.839, 10505.472, 361.445, 52818.464 24/01/07,16:12:36,04,08,1, 12.0,1,1, 0.839, 10505.482, 361.420, 52818.488 24/01/07,16:12:36,05,08,1, 12.0,1,1, 0.839, 10505.478, 361.437, 52818.465 24/01/07,16:12:36,06,08,1, 12.0,1,1, 0.839, 10505.481, 361.430, 52818.507 24/01/07,16:12:36,07,08,1, 12.0,1,1, 0.839, 10505.470, 361.426, 52818.446 24/01/07,16:12:36,08,08,1, 12.0,1,1, 0.839, 10505.483, 361.387, 52818.448 24/01/07,16:12:36,09,08,1, 12.0,1,1, 0.839, 10505.478, 361.409, 52818.435 24/01/07,16:12:36,10,08,1, 12.0,1,1, 0.839, 10505.499, 361.389, 52818.403 24/01/07,16:12:36,11,08,1, 12.0,1,1, 0.839, 10505.478, 361.383, 52818.374 24/01/07,16:12:36,12,08,1, 12.0,1,1, 0.839, 10505.480, 361.373, 52818.403 24/01/07,16:12:36,13,08,1, 12.0,1,1, 0.839, 10505.485, 361.391, 52818.428 24/01/07,16:12:36,14,08,1, 12.0,1,1, 0.839, 10505.487, 361.389, 52818.456 24/01/07,16:12:36,15,08,1, 12.0,1,1, 0.839, 10505.440, 361.360, 52818.437 24/01/07,16:12:36,16,08,1, 12.0,1,1, 0.839, 10505.466, 361.358, 52818.450 24/01/07,16:12:36,17,08,1, 12.0,1,1, 0.839, 10505.464, 361.344, 52818.442 24/01/07,16:12:36,18,08,1, 12.0,1,1, 0.839, 10505.470, 361.346, 52818.418 24/01/07,16:12:36,19,08,1, 12.0,1,1, 0.839, 10505.465, 361.358, 52818.406 24/01/07,16:12:37,00,09,1, 11.9,1,1, 0.841, 10505.464, 361.358, 52818.406 24/01/07,16:12:37,01,09,1, 11.9,1,1, 0.841, 10505.462, 361.345, 52818.409 24/01/07,16:12:37,02,09,1, 11.9,1,1, 0.841, 10505.470, 361.372, 52818.440 24/01/07,16:12:37,03,09,1, 11.9,1,1, 0.841, 10505.472, 361.332, 52818.405 24/01/07,16:12:37,04,09,1, 11.9,1,1, 0.841, 10505.436, 361.330, 52818.351 24/01/07,16:12:37,05,09,1, 11.9,1,1, 0.841, 10505.456, 361.331, 52818.309 24/01/07,16:12:37,06,09,1, 11.9,1,1, 0.841, 10505.466, 361.343, 52818.291 24/01/07,16:12:37,07,09,1, 11.9,1,1, 0.841, 10505.454, 361.334, 52818.393 24/01/07,16:12:37,08,09,1, 11.9,1,1, 0.841, 10505.459, 361.346, 52818.382 24/01/07,16:12:37,09,09,1, 11.9,1,1, 0.841, 10505.467, 361.349, 52818.383 24/01/07,16:12:37,10,09,1, 11.9,1,1, 0.841, 10505.464, 361.342, 52818.340 24/01/07,16:12:37,11,09,1, 11.9,1,1, 0.841, 10505.448, 361.333, 52818.406 24/01/07,16:12:37,12,09,1, 11.9,1,1, 0.841, 10505.453, 361.344, 52818.369 24/01/07,16:12:37,13,09,1, 11.9,1,1, 0.841, 10505.441, 361.326, 52818.350 24/01/07,16:12:37,14,09,1, 11.9,1,1, 0.841, 10505.438, 361.329, 52818.385 24/01/07,16:12:37,15,09,1, 11.9,1,1, 0.841, 10505.448, 361.340, 52818.312 24/01/07,16:12:37,16,09,1, 11.9,1,1, 0.841, 10505.453, 361.334, 52818.402 24/01/07,16:12:37,17,09,1, 11.9,1,1, 0.841, 10505.423, 361.310, 52818.365 24/01/07,16:12:37,18,09,1, 11.9,1,1, 0.841, 10505.453, 361.339, 52818.342 24/01/07,16:12:37,19,09,1, 11.9,1,1, 0.841, 10505.425, 361.315, 52818.336 24/01/07,16:12:38,00,08,1, 11.9,1,1, 0.840, 10505.422, 361.315, 52818.336 24/01/07,16:12:38,01,08,1, 11.9,1,1, 0.840, 10505.442, 361.331, 52818.301 24/01/07,16:12:38,02,08,1, 11.9,1,1, 0.840, 10505.436, 361.295, 52818.449 24/01/07,16:12:38,03,08,1, 11.9,1,1, 0.840, 10505.433, 361.328, 52818.301 24/01/07,16:12:38,04,08,1, 11.9,1,1, 0.840, 10505.438, 361.343, 52818.425 24/01/07,16:12:38,05,08,1, 11.9,1,1, 0.840, 10505.450, 361.304, 52818.335 24/01/07,16:12:38,06,08,1, 11.9,1,1, 0.840, 10505.408, 361.347, 52818.446 24/01/07,16:12:38,07,08,1, 11.9,1,1, 0.840, 10505.467, 361.306, 52818.303 24/01/07,16:12:38,08,08,1, 11.9,1,1, 0.840, 10505.430, 361.304, 52818.453 24/01/07,16:12:38,09,08,1, 11.9,1,1, 0.840, 10505.424, 361.316, 52818.335 24/01/07,16:12:38,10,08,1, 11.9,1,1, 0.840, 10505.448, 361.321, 52818.343 24/01/07,16:12:38,11,08,1, 11.9,1,1, 0.840, 10505.426, 361.328, 52818.522 24/01/07,16:12:38,12,08,1, 11.9,1,1, 0.840, 10505.440, 361.315, 52818.370 24/01/07,16:12:38,13,08,1, 11.9,1,1, 0.840, 10505.470, 361.318, 52818.330 24/01/07,16:12:38,14,08,1, 11.9,1,1, 0.840, 10505.441, 361.349, 52818.349 24/01/07,16:12:38,15,08,1, 11.9,1,1, 0.840, 10505.455, 361.342, 52818.345 24/01/07,16:12:38,16,08,1, 11.9,1,1, 0.840, 10505.410, 361.312, 52818.368 24/01/07,16:12:38,17,08,1, 11.9,1,1, 0.840, 10505.438, 361.350, 52818.372 24/01/07,16:12:38,18,08,1, 11.9,1,1, 0.840, 10505.446, 361.375, 52818.412 24/01/07,16:12:38,19,08,1, 11.9,1,1, 0.840, 10505.419, 361.333, 52818.316 24/01/07,16:12:39,00,08,1, 11.9,1,1, 0.838, 10505.414, 361.333, 52818.316 24/01/07,16:12:39,01,08,1, 11.9,1,1, 0.838, 10505.419, 361.326, 52818.344 24/01/07,16:12:39,02,08,1, 11.9,1,1, 0.838, 10505.448, 361.345, 52818.447 24/01/07,16:12:39,03,08,1, 11.9,1,1, 0.838, 10505.418, 361.344, 52818.376 24/01/07,16:12:39,04,08,1, 11.9,1,1, 0.838, 10505.436, 361.334, 52818.332 24/01/07,16:12:39,05,08,1, 11.9,1,1, 0.838, 10505.420, 361.362, 52818.326 24/01/07,16:12:39,06,08,1, 11.9,1,1, 0.838, 10505.436, 361.361, 52818.295 24/01/07,16:12:39,07,08,1, 11.9,1,1, 0.838, 10505.456, 361.343, 52818.408 24/01/07,16:12:39,08,08,1, 11.9,1,1, 0.838, 10505.444, 361.375, 52818.382 24/01/07,16:12:39,09,08,1, 11.9,1,1, 0.838, 10505.421, 361.355, 52818.409 24/01/07,16:12:39,10,08,1, 11.9,1,1, 0.838, 10505.427, 361.334, 52818.360 24/01/07,16:12:39,11,08,1, 11.9,1,1, 0.838, 10505.442, 361.363, 52818.416 24/01/07,16:12:39,12,08,1, 11.9,1,1, 0.838, 10505.433, 361.367, 52818.410 24/01/07,16:12:39,13,08,1, 11.9,1,1, 0.838, 10505.458, 361.362, 52818.379 24/01/07,16:12:39,14,08,1, 11.9,1,1, 0.838, 10505.459, 361.381, 52818.423 24/01/07,16:12:39,15,08,1, 11.9,1,1, 0.838, 10505.454, 361.369, 52818.362 24/01/07,16:12:39,16,08,1, 11.9,1,1, 0.838, 10505.440, 361.376, 52818.435 24/01/07,16:12:39,17,08,1, 11.9,1,1, 0.838, 10505.422, 361.373, 52818.332 24/01/07,16:12:39,18,08,1, 11.9,1,1, 0.838, 10505.430, 361.379, 52818.415 24/01/07,16:12:39,19,08,1, 11.9,1,1, 0.838, 10505.468, 361.394, 52818.367 24/01/07,16:12:40,00,08,1, 11.9,1,1, 0.836, 10505.464, 361.394, 52818.367 24/01/07,16:12:40,01,08,1, 11.9,1,1, 0.836, 10505.434, 361.388, 52818.381 24/01/07,16:12:40,02,08,1, 11.9,1,1, 0.836, 10505.427, 361.386, 52818.469 24/01/07,16:12:40,03,08,1, 11.9,1,1, 0.836, 10505.434, 361.408, 52818.415 24/01/07,16:12:40,04,08,1, 11.9,1,1, 0.836, 10505.441, 361.367, 52818.429 24/01/07,16:12:40,05,08,1, 11.9,1,1, 0.836, 10505.434, 361.393, 52818.402 24/01/07,16:12:40,06,08,1, 11.9,1,1, 0.836, 10505.461, 361.389, 52818.362 24/01/07,16:12:40,07,08,1, 11.9,1,1, 0.836, 10505.450, 361.394, 52818.329 24/01/07,16:12:40,08,08,1, 11.9,1,1, 0.836, 10505.441, 361.400, 52818.419 24/01/07,16:12:40,09,08,1, 11.9,1,1, 0.836, 10505.439, 361.393, 52818.472 24/01/07,16:12:40,10,08,1, 11.9,1,1, 0.836, 10505.468, 361.403, 52818.397 24/01/07,16:12:40,11,08,1, 11.9,1,1, 0.836, 10505.438, 361.401, 52818.384 24/01/07,16:12:40,12,08,1, 11.9,1,1, 0.836, 10505.442, 361.401, 52818.331 24/01/07,16:12:40,13,08,1, 11.9,1,1, 0.836, 10505.450, 361.413, 52818.339 24/01/07,16:12:40,14,08,1, 11.9,1,1, 0.836, 10505.429, 361.403, 52818.306 24/01/07,16:12:40,15,08,1, 11.9,1,1, 0.836, 10505.437, 361.415, 52818.413 24/01/07,16:12:40,16,08,1, 11.9,1,1, 0.836, 10505.443, 361.402, 52818.442 24/01/07,16:12:40,17,08,1, 11.9,1,1, 0.836, 10505.458, 361.417, 52818.388 24/01/07,16:12:40,18,08,1, 11.9,1,1, 0.836, 10505.423, 361.390, 52818.378 24/01/07,16:12:40,19,08,1, 11.9,1,1, 0.836, 10505.451, 361.405, 52818.396 24/01/07,16:12:41,00,08,1, 11.9,1,1, 0.839, 10505.447, 361.405, 52818.396 24/01/07,16:12:41,01,08,1, 11.9,1,1, 0.839, 10505.437, 361.413, 52818.396 24/01/07,16:12:41,02,08,1, 11.9,1,1, 0.839, 10505.449, 361.420, 52818.445 24/01/07,16:12:41,03,08,1, 11.9,1,1, 0.839, 10505.439, 361.408, 52818.384 24/01/07,16:12:41,04,08,1, 11.9,1,1, 0.839, 10505.451, 361.403, 52818.401 24/01/07,16:12:41,05,08,1, 11.9,1,1, 0.839, 10505.480, 361.409, 52818.430 24/01/07,16:12:41,06,08,1, 11.9,1,1, 0.839, 10505.456, 361.395, 52818.436 24/01/07,16:12:41,07,08,1, 11.9,1,1, 0.839, 10505.437, 361.389, 52818.378 24/01/07,16:12:41,08,08,1, 11.9,1,1, 0.839, 10505.457, 361.413, 52818.470 24/01/07,16:12:41,09,08,1, 11.9,1,1, 0.839, 10505.471, 361.387, 52818.431 24/01/07,16:12:41,10,08,1, 11.9,1,1, 0.839, 10505.455, 361.387, 52818.420 24/01/07,16:12:41,11,08,1, 11.9,1,1, 0.839, 10505.469, 361.381, 52818.349 24/01/07,16:12:41,12,08,1, 11.9,1,1, 0.839, 10505.445, 361.374, 52818.314 24/01/07,16:12:41,13,08,1, 11.9,1,1, 0.839, 10505.469, 361.387, 52818.383 24/01/07,16:12:41,14,08,1, 11.9,1,1, 0.839, 10505.448, 361.383, 52818.380 24/01/07,16:12:41,15,08,1, 11.9,1,1, 0.839, 10505.431, 361.367, 52818.402 24/01/07,16:12:41,16,08,1, 11.9,1,1, 0.839, 10505.462, 361.401, 52818.457 24/01/07,16:12:41,17,08,1, 11.9,1,1, 0.839, 10505.482, 361.361, 52818.365 24/01/07,16:12:41,18,08,1, 11.9,1,1, 0.839, 10505.468, 361.350, 52818.376 24/01/07,16:12:41,19,08,1, 11.9,1,1, 0.839, 10505.467, 361.385, 52818.363 24/01/07,16:12:42,00,09,1, 11.9,1,1, 0.837, 10505.464, 361.385, 52818.363 24/01/07,16:12:42,01,09,1, 11.9,1,1, 0.837, 10505.454, 361.352, 52818.398 24/01/07,16:12:42,02,09,1, 11.9,1,1, 0.837, 10505.448, 361.360, 52818.330 24/01/07,16:12:42,03,09,1, 11.9,1,1, 0.837, 10505.442, 361.332, 52818.309 24/01/07,16:12:42,04,09,1, 11.9,1,1, 0.837, 10505.440, 361.341, 52818.349 24/01/07,16:12:42,05,09,1, 11.9,1,1, 0.837, 10505.426, 361.365, 52818.344 24/01/07,16:12:42,06,09,1, 11.9,1,1, 0.837, 10505.433, 361.335, 52818.312 24/01/07,16:12:42,07,09,1, 11.9,1,1, 0.837, 10505.450, 361.343, 52818.321 24/01/07,16:12:42,08,09,1, 11.9,1,1, 0.837, 10505.429, 361.323, 52818.357 24/01/07,16:12:42,09,09,1, 11.9,1,1, 0.837, 10505.441, 361.330, 52818.345 24/01/07,16:12:42,10,09,1, 11.9,1,1, 0.837, 10505.410, 361.326, 52818.360 24/01/07,16:12:42,11,09,1, 11.9,1,1, 0.837, 10505.446, 361.338, 52818.277 24/01/07,16:12:42,12,09,1, 11.9,1,1, 0.837, 10505.444, 361.331, 52818.397 24/01/07,16:12:42,13,09,1, 11.9,1,1, 0.837, 10505.424, 361.307, 52818.313 24/01/07,16:12:42,14,09,1, 11.9,1,1, 0.837, 10505.425, 361.297, 52818.250 24/01/07,16:12:42,15,09,1, 11.9,1,1, 0.837, 10505.451, 361.280, 52818.265 24/01/07,16:12:42,16,09,1, 11.9,1,1, 0.837, 10505.446, 361.300, 52818.249 24/01/07,16:12:42,17,09,1, 11.9,1,1, 0.837, 10505.434, 361.307, 52818.352 24/01/07,16:12:42,18,09,1, 11.9,1,1, 0.837, 10505.438, 361.316, 52818.250 24/01/07,16:12:42,19,09,1, 11.9,1,1, 0.837, 10505.432, 361.297, 52818.232 24/01/07,16:12:43,00,09,1, 12.0,1,1, 0.839, 10505.431, 361.297, 52818.232 24/01/07,16:12:43,01,09,1, 12.0,1,1, 0.839, 10505.412, 361.283, 52818.316 24/01/07,16:12:43,02,09,1, 12.0,1,1, 0.839, 10505.397, 361.288, 52818.344 24/01/07,16:12:43,03,09,1, 12.0,1,1, 0.839, 10505.433, 361.310, 52818.243 24/01/07,16:12:43,04,09,1, 12.0,1,1, 0.839, 10505.398, 361.291, 52818.302 24/01/07,16:12:43,05,09,1, 12.0,1,1, 0.839, 10505.399, 361.295, 52818.301 24/01/07,16:12:43,06,09,1, 12.0,1,1, 0.839, 10505.418, 361.276, 52818.270 24/01/07,16:12:43,07,09,1, 12.0,1,1, 0.839, 10505.426, 361.276, 52818.251 24/01/07,16:12:43,08,09,1, 12.0,1,1, 0.839, 10505.391, 361.289, 52818.309 24/01/07,16:12:43,09,09,1, 12.0,1,1, 0.839, 10505.419, 361.267, 52818.262 24/01/07,16:12:43,10,09,1, 12.0,1,1, 0.839, 10505.405, 361.281, 52818.240 24/01/07,16:12:43,11,09,1, 12.0,1,1, 0.839, 10505.405, 361.266, 52818.310 24/01/07,16:12:43,12,09,1, 12.0,1,1, 0.839, 10505.419, 361.264, 52818.270 24/01/07,16:12:43,13,09,1, 12.0,1,1, 0.839, 10505.406, 361.267, 52818.228 24/01/07,16:12:43,14,09,1, 12.0,1,1, 0.839, 10505.425, 361.256, 52818.283 24/01/07,16:12:43,15,09,1, 12.0,1,1, 0.839, 10505.416, 361.261, 52818.177 24/01/07,16:12:43,16,09,1, 12.0,1,1, 0.839, 10505.430, 361.272, 52818.191 24/01/07,16:12:43,17,09,1, 12.0,1,1, 0.839, 10505.404, 361.287, 52818.255 24/01/07,16:12:43,18,09,1, 12.0,1,1, 0.839, 10505.425, 361.294, 52818.332 24/01/07,16:12:43,19,09,1, 12.0,1,1, 0.839, 10505.395, 361.259, 52818.261 24/01/07,16:12:44,00,09,1, 11.9,1,1, 0.838, 10505.389, 361.259, 52818.261 24/01/07,16:12:44,01,09,1, 11.9,1,1, 0.838, 10505.432, 361.281, 52818.293 24/01/07,16:12:44,02,09,1, 11.9,1,1, 0.838, 10505.423, 361.285, 52818.246 24/01/07,16:12:44,03,09,1, 11.9,1,1, 0.838, 10505.405, 361.260, 52818.261 24/01/07,16:12:44,04,09,1, 11.9,1,1, 0.838, 10505.416, 361.275, 52818.334 24/01/07,16:12:44,05,09,1, 11.9,1,1, 0.838, 10505.362, 361.242, 52818.304 24/01/07,16:12:44,06,09,1, 11.9,1,1, 0.838, 10505.383, 361.255, 52818.229 24/01/07,16:12:44,07,09,1, 11.9,1,1, 0.838, 10505.397, 361.278, 52818.284 24/01/07,16:12:44,08,09,1, 11.9,1,1, 0.838, 10505.408, 361.274, 52818.228 24/01/07,16:12:44,09,09,1, 11.9,1,1, 0.838, 10505.411, 361.279, 52818.282 24/01/07,16:12:44,10,09,1, 11.9,1,1, 0.838, 10505.390, 361.249, 52818.322 24/01/07,16:12:44,11,09,1, 11.9,1,1, 0.838, 10505.422, 361.223, 52818.168 24/01/07,16:12:44,12,09,1, 11.9,1,1, 0.838, 10505.399, 361.266, 52818.193 24/01/07,16:12:44,13,09,1, 11.9,1,1, 0.838, 10505.439, 361.247, 52818.218 24/01/07,16:12:44,14,09,1, 11.9,1,1, 0.838, 10505.384, 361.246, 52818.218 24/01/07,16:12:44,15,09,1, 11.9,1,1, 0.838, 10505.399, 361.282, 52818.214 24/01/07,16:12:44,16,09,1, 11.9,1,1, 0.838, 10505.405, 361.249, 52818.244 24/01/07,16:12:44,17,09,1, 11.9,1,1, 0.838, 10505.402, 361.264, 52818.190 24/01/07,16:12:44,18,09,1, 11.9,1,1, 0.838, 10505.395, 361.281, 52818.293 24/01/07,16:12:44,19,09,1, 11.9,1,1, 0.838, 10505.411, 361.259, 52818.260 24/01/07,16:12:45,00,09,1, 11.9,1,1, 0.840, 10505.406, 361.259, 52818.260 24/01/07,16:12:45,01,09,1, 11.9,1,1, 0.840, 10505.397, 361.249, 52818.285 24/01/07,16:12:45,02,09,1, 11.9,1,1, 0.840, 10505.383, 361.243, 52818.280 24/01/07,16:12:45,03,09,1, 11.9,1,1, 0.840, 10505.388, 361.263, 52818.275 24/01/07,16:12:45,04,09,1, 11.9,1,1, 0.840, 10505.410, 361.269, 52818.281 24/01/07,16:12:45,05,09,1, 11.9,1,1, 0.840, 10505.413, 361.275, 52818.201 24/01/07,16:12:45,06,09,1, 11.9,1,1, 0.840, 10505.416, 361.268, 52818.306 24/01/07,16:12:45,07,09,1, 11.9,1,1, 0.840, 10505.411, 361.293, 52818.234 24/01/07,16:12:45,08,09,1, 11.9,1,1, 0.840, 10505.427, 361.250, 52818.206 24/01/07,16:12:45,09,09,1, 11.9,1,1, 0.840, 10505.396, 361.283, 52818.320 24/01/07,16:12:45,10,09,1, 11.9,1,1, 0.840, 10505.401, 361.249, 52818.336 24/01/07,16:12:45,11,09,1, 11.9,1,1, 0.840, 10505.384, 361.268, 52818.259 24/01/07,16:12:45,12,09,1, 11.9,1,1, 0.840, 10505.394, 361.253, 52818.250 24/01/07,16:12:45,13,09,1, 11.9,1,1, 0.840, 10505.408, 361.253, 52818.240 24/01/07,16:12:45,14,09,1, 11.9,1,1, 0.840, 10505.395, 361.260, 52818.223 24/01/07,16:12:45,15,09,1, 11.9,1,1, 0.840, 10505.406, 361.254, 52818.189 24/01/07,16:12:45,16,09,1, 11.9,1,1, 0.840, 10505.412, 361.280, 52818.224 24/01/07,16:12:45,17,09,1, 11.9,1,1, 0.840, 10505.396, 361.274, 52818.300 24/01/07,16:12:45,18,09,1, 11.9,1,1, 0.840, 10505.414, 361.283, 52818.292 24/01/07,16:12:45,19,09,1, 11.9,1,1, 0.840, 10505.387, 361.269, 52818.301 24/01/07,16:12:46,00,09,1, 11.9,1,1, 0.837, 10505.381, 361.269, 52818.301 24/01/07,16:12:46,01,09,1, 11.9,1,1, 0.837, 10505.410, 361.266, 52818.243 24/01/07,16:12:46,02,09,1, 11.9,1,1, 0.837, 10505.429, 361.262, 52818.311 24/01/07,16:12:46,03,09,1, 11.9,1,1, 0.837, 10505.407, 361.285, 52818.314 24/01/07,16:12:46,04,09,1, 11.9,1,1, 0.837, 10505.423, 361.278, 52818.248 24/01/07,16:12:46,05,09,1, 11.9,1,1, 0.837, 10505.403, 361.275, 52818.324 24/01/07,16:12:46,06,09,1, 11.9,1,1, 0.837, 10505.401, 361.296, 52818.284 24/01/07,16:12:46,07,09,1, 11.9,1,1, 0.837, 10505.409, 361.264, 52818.312 24/01/07,16:12:46,08,09,1, 11.9,1,1, 0.837, 10505.402, 361.302, 52818.244 24/01/07,16:12:46,09,09,1, 11.9,1,1, 0.837, 10505.407, 361.290, 52818.271 24/01/07,16:12:46,10,09,1, 11.9,1,1, 0.837, 10505.399, 361.293, 52818.260 24/01/07,16:12:46,11,09,1, 11.9,1,1, 0.837, 10505.412, 361.281, 52818.280 24/01/07,16:12:46,12,09,1, 11.9,1,1, 0.837, 10505.415, 361.308, 52818.206 24/01/07,16:12:46,13,09,1, 11.9,1,1, 0.837, 10505.403, 361.320, 52818.246 24/01/07,16:12:46,14,09,1, 11.9,1,1, 0.837, 10505.412, 361.291, 52818.157 24/01/07,16:12:46,15,09,1, 11.9,1,1, 0.837, 10505.394, 361.296, 52818.208 24/01/07,16:12:46,16,09,1, 11.9,1,1, 0.837, 10505.422, 361.294, 52818.215 24/01/07,16:12:46,17,09,1, 11.9,1,1, 0.837, 10505.403, 361.296, 52818.250 24/01/07,16:12:46,18,09,1, 11.9,1,1, 0.837, 10505.406, 361.293, 52818.247 24/01/07,16:12:46,19,09,1, 11.9,1,1, 0.837, 10505.417, 361.315, 52818.315 24/01/07,16:12:47,00,09,1, 11.8,1,1, 0.840, 10505.414, 361.315, 52818.315 24/01/07,16:12:47,01,09,1, 11.8,1,1, 0.840, 10505.420, 361.291, 52818.230 24/01/07,16:12:47,02,09,1, 11.8,1,1, 0.840, 10505.438, 361.335, 52818.273 24/01/07,16:12:47,03,09,1, 11.8,1,1, 0.840, 10505.424, 361.296, 52818.290 24/01/07,16:12:47,04,09,1, 11.8,1,1, 0.840, 10505.436, 361.316, 52818.300 24/01/07,16:12:47,05,09,1, 11.8,1,1, 0.840, 10505.433, 361.317, 52818.256 24/01/07,16:12:47,06,09,1, 11.8,1,1, 0.840, 10505.418, 361.327, 52818.312 24/01/07,16:12:47,07,09,1, 11.8,1,1, 0.840, 10505.427, 361.304, 52818.258 24/01/07,16:12:47,08,09,1, 11.8,1,1, 0.840, 10505.435, 361.335, 52818.215 24/01/07,16:12:47,09,09,1, 11.8,1,1, 0.840, 10505.430, 361.334, 52818.267 24/01/07,16:12:47,10,09,1, 11.8,1,1, 0.840, 10505.438, 361.334, 52818.273 24/01/07,16:12:47,11,09,1, 11.8,1,1, 0.840, 10505.430, 361.308, 52818.317 24/01/07,16:12:47,12,09,1, 11.8,1,1, 0.840, 10505.430, 361.310, 52818.266 24/01/07,16:12:47,13,09,1, 11.8,1,1, 0.840, 10505.415, 361.345, 52818.334 24/01/07,16:12:47,14,09,1, 11.8,1,1, 0.840, 10505.429, 361.341, 52818.260 24/01/07,16:12:47,15,09,1, 11.8,1,1, 0.840, 10505.450, 361.315, 52818.234 24/01/07,16:12:47,16,09,1, 11.8,1,1, 0.840, 10505.423, 361.315, 52818.266 24/01/07,16:12:47,17,09,1, 11.8,1,1, 0.840, 10505.423, 361.329, 52818.296 24/01/07,16:12:47,18,09,1, 11.8,1,1, 0.840, 10505.437, 361.307, 52818.274 24/01/07,16:12:47,19,09,1, 11.8,1,1, 0.840, 10505.423, 361.305, 52818.273 24/01/07,16:12:48,00,09,1, 12.0,1,1, 0.839, 10505.422, 361.305, 52818.273 24/01/07,16:12:48,01,09,1, 12.0,1,1, 0.839, 10505.458, 361.301, 52818.214 24/01/07,16:12:48,02,09,1, 12.0,1,1, 0.839, 10505.425, 361.307, 52818.327 24/01/07,16:12:48,03,09,1, 12.0,1,1, 0.839, 10505.428, 361.310, 52818.259 24/01/07,16:12:48,04,09,1, 12.0,1,1, 0.839, 10505.437, 361.269, 52818.335 24/01/07,16:12:48,05,09,1, 12.0,1,1, 0.839, 10505.432, 361.303, 52818.335 24/01/07,16:12:48,06,09,1, 12.0,1,1, 0.839, 10505.423, 361.299, 52818.203 24/01/07,16:12:48,07,09,1, 12.0,1,1, 0.839, 10505.434, 361.282, 52818.195 24/01/07,16:12:48,08,09,1, 12.0,1,1, 0.839, 10505.433, 361.306, 52818.251 24/01/07,16:12:48,09,09,1, 12.0,1,1, 0.839, 10505.404, 361.270, 52818.247 24/01/07,16:12:48,10,09,1, 12.0,1,1, 0.839, 10505.423, 361.291, 52818.267 24/01/07,16:12:48,11,09,1, 12.0,1,1, 0.839, 10505.427, 361.294, 52818.362 24/01/07,16:12:48,12,09,1, 12.0,1,1, 0.839, 10505.419, 361.272, 52818.246 24/01/07,16:12:48,13,09,1, 12.0,1,1, 0.839, 10505.426, 361.285, 52818.232 24/01/07,16:12:48,14,09,1, 12.0,1,1, 0.839, 10505.420, 361.273, 52818.258 24/01/07,16:12:48,15,09,1, 12.0,1,1, 0.839, 10505.434, 361.264, 52818.210 24/01/07,16:12:48,16,09,1, 12.0,1,1, 0.839, 10505.441, 361.269, 52818.296 24/01/07,16:12:48,17,09,1, 12.0,1,1, 0.839, 10505.412, 361.263, 52818.244 24/01/07,16:12:48,18,09,1, 12.0,1,1, 0.839, 10505.427, 361.241, 52818.301 24/01/07,16:12:48,19,09,1, 12.0,1,1, 0.839, 10505.449, 361.252, 52818.230 24/01/07,16:12:49,00,09,1, 11.9,1,1, 0.838, 10505.447, 361.252, 52818.230 24/01/07,16:12:49,01,09,1, 11.9,1,1, 0.838, 10505.441, 361.261, 52818.242 24/01/07,16:12:49,02,09,1, 11.9,1,1, 0.838, 10505.435, 361.225, 52818.266 24/01/07,16:12:49,03,09,1, 11.9,1,1, 0.838, 10505.450, 361.232, 52818.242 24/01/07,16:12:49,04,09,1, 11.9,1,1, 0.838, 10505.422, 361.234, 52818.211 24/01/07,16:12:49,05,09,1, 11.9,1,1, 0.838, 10505.430, 361.246, 52818.272 24/01/07,16:12:49,06,09,1, 11.9,1,1, 0.838, 10505.440, 361.226, 52818.223 24/01/07,16:12:49,07,09,1, 11.9,1,1, 0.838, 10505.436, 361.222, 52818.216 24/01/07,16:12:49,08,09,1, 11.9,1,1, 0.838, 10505.445, 361.210, 52818.179 24/01/07,16:12:49,09,09,1, 11.9,1,1, 0.838, 10505.425, 361.216, 52818.248 24/01/07,16:12:49,10,09,1, 11.9,1,1, 0.838, 10505.467, 361.191, 52818.240 24/01/07,16:12:49,11,09,1, 11.9,1,1, 0.838, 10505.441, 361.200, 52818.274 24/01/07,16:12:49,12,09,1, 11.9,1,1, 0.838, 10505.432, 361.234, 52818.266 24/01/07,16:12:49,13,09,1, 11.9,1,1, 0.838, 10505.445, 361.220, 52818.226 24/01/07,16:12:49,14,09,1, 11.9,1,1, 0.838, 10505.424, 361.196, 52818.197 24/01/07,16:12:49,15,09,1, 11.9,1,1, 0.838, 10505.427, 361.215, 52818.169 24/01/07,16:12:49,16,09,1, 11.9,1,1, 0.838, 10505.425, 361.181, 52818.254 24/01/07,16:12:49,17,09,1, 11.9,1,1, 0.838, 10505.439, 361.204, 52818.258 24/01/07,16:12:49,18,09,1, 11.9,1,1, 0.838, 10505.449, 361.226, 52818.242 24/01/07,16:12:49,19,09,1, 11.9,1,1, 0.838, 10505.437, 361.191, 52818.199 24/01/07,16:12:50,00,09,1, 11.9,1,1, 0.840, 10505.431, 361.191, 52818.199 24/01/07,16:12:50,01,09,1, 11.9,1,1, 0.840, 10505.438, 361.200, 52818.190 24/01/07,16:12:50,02,09,1, 11.9,1,1, 0.840, 10505.432, 361.183, 52818.221 24/01/07,16:12:50,03,09,1, 11.9,1,1, 0.840, 10505.441, 361.177, 52818.184 24/01/07,16:12:50,04,09,1, 11.9,1,1, 0.840, 10505.416, 361.162, 52818.175 24/01/07,16:12:50,05,09,1, 11.9,1,1, 0.840, 10505.414, 361.201, 52818.277 24/01/07,16:12:50,06,09,1, 11.9,1,1, 0.840, 10505.437, 361.163, 52818.202 24/01/07,16:12:50,07,09,1, 11.9,1,1, 0.840, 10505.433, 361.156, 52818.129 24/01/07,16:12:50,08,09,1, 11.9,1,1, 0.840, 10505.417, 361.175, 52818.198 24/01/07,16:12:50,09,09,1, 11.9,1,1, 0.840, 10505.431, 361.162, 52818.211 24/01/07,16:12:50,10,09,1, 11.9,1,1, 0.840, 10505.440, 361.165, 52818.177 24/01/07,16:12:50,11,09,1, 11.9,1,1, 0.840, 10505.433, 361.153, 52818.156 24/01/07,16:12:50,12,09,1, 11.9,1,1, 0.840, 10505.414, 361.162, 52818.190 24/01/07,16:12:50,13,09,1, 11.9,1,1, 0.840, 10505.437, 361.159, 52818.192 24/01/07,16:12:50,14,09,1, 11.9,1,1, 0.840, 10505.427, 361.138, 52818.055 24/01/07,16:12:50,15,09,1, 11.9,1,1, 0.840, 10505.430, 361.110, 52818.023 24/01/07,16:12:50,16,09,1, 11.9,1,1, 0.840, 10505.389, 361.165, 52818.191 24/01/07,16:12:50,17,09,1, 11.9,1,1, 0.840, 10505.417, 361.135, 52818.218 24/01/07,16:12:50,18,09,1, 11.9,1,1, 0.840, 10505.425, 361.151, 52818.143 24/01/07,16:12:50,19,09,1, 11.9,1,1, 0.840, 10505.416, 361.162, 52818.190 24/01/07,16:12:51,00,09,1, 11.9,1,1, 0.838, 10505.414, 361.162, 52818.190 24/01/07,16:12:51,01,09,1, 11.9,1,1, 0.838, 10505.455, 361.154, 52818.106 24/01/07,16:12:51,02,09,1, 11.9,1,1, 0.838, 10505.425, 361.151, 52818.154 24/01/07,16:12:51,03,09,1, 11.9,1,1, 0.838, 10505.438, 361.164, 52818.222 24/01/07,16:12:51,04,09,1, 11.9,1,1, 0.838, 10505.477, 361.155, 52818.002 24/01/07,16:12:51,05,09,1, 11.9,1,1, 0.838, 10505.404, 361.150, 52818.175 24/01/07,16:12:51,06,09,1, 11.9,1,1, 0.838, 10505.411, 361.156, 52818.175 24/01/07,16:12:51,07,09,1, 11.9,1,1, 0.838, 10505.431, 361.162, 52818.087 24/01/07,16:12:51,08,09,1, 11.9,1,1, 0.838, 10505.428, 361.153, 52818.160 24/01/07,16:12:51,09,09,1, 11.9,1,1, 0.838, 10505.417, 361.198, 52818.202 24/01/07,16:12:51,10,09,1, 11.9,1,1, 0.838, 10505.442, 361.164, 52818.228 24/01/07,16:12:51,11,09,1, 11.9,1,1, 0.838, 10505.447, 361.130, 52818.187 24/01/07,16:12:51,12,09,1, 11.9,1,1, 0.838, 10505.459, 361.160, 52818.206 24/01/07,16:12:51,13,09,1, 11.9,1,1, 0.838, 10505.440, 361.149, 52818.090 24/01/07,16:12:51,14,09,1, 11.9,1,1, 0.838, 10505.445, 361.163, 52818.171 24/01/07,16:12:51,15,09,1, 11.9,1,1, 0.838, 10505.440, 361.154, 52818.211 24/01/07,16:12:51,16,09,1, 11.9,1,1, 0.838, 10505.446, 361.160, 52818.163 24/01/07,16:12:51,17,09,1, 11.9,1,1, 0.838, 10505.451, 361.176, 52818.246 24/01/07,16:12:51,18,09,1, 11.9,1,1, 0.838, 10505.442, 361.178, 52818.118 24/01/07,16:12:51,19,09,1, 11.9,1,1, 0.838, 10505.432, 361.169, 52818.172 24/01/07,16:12:52,00,09,1, 11.9,1,1, 0.842, 10505.431, 361.169, 52818.172 24/01/07,16:12:52,01,09,1, 11.9,1,1, 0.842, 10505.436, 361.156, 52818.105 24/01/07,16:12:52,02,09,1, 11.9,1,1, 0.842, 10505.443, 361.170, 52818.077 24/01/07,16:12:52,03,09,1, 11.9,1,1, 0.842, 10505.440, 361.187, 52818.191 24/01/07,16:12:52,04,09,1, 11.9,1,1, 0.842, 10505.437, 361.173, 52818.192 24/01/07,16:12:52,05,09,1, 11.9,1,1, 0.842, 10505.435, 361.172, 52818.129 24/01/07,16:12:52,06,09,1, 11.9,1,1, 0.842, 10505.456, 361.165, 52818.117 24/01/07,16:12:52,07,09,1, 11.9,1,1, 0.842, 10505.446, 361.168, 52818.091 24/01/07,16:12:52,08,09,1, 11.9,1,1, 0.842, 10505.451, 361.139, 52818.125 24/01/07,16:12:52,09,09,1, 11.9,1,1, 0.842, 10505.450, 361.187, 52818.132 24/01/07,16:12:52,10,09,1, 11.9,1,1, 0.842, 10505.468, 361.176, 52818.144 24/01/07,16:12:52,11,09,1, 11.9,1,1, 0.842, 10505.455, 361.171, 52818.191 24/01/07,16:12:52,12,09,1, 11.9,1,1, 0.842, 10505.505, 361.184, 52818.178 24/01/07,16:12:52,13,09,1, 11.9,1,1, 0.842, 10505.450, 361.178, 52818.132 24/01/07,16:12:52,14,09,1, 11.9,1,1, 0.842, 10505.461, 361.197, 52818.136 24/01/07,16:12:52,15,09,1, 11.9,1,1, 0.842, 10505.469, 361.177, 52818.148 24/01/07,16:12:52,16,09,1, 11.9,1,1, 0.842, 10505.466, 361.192, 52818.126 24/01/07,16:12:52,17,09,1, 11.9,1,1, 0.842, 10505.459, 361.202, 52818.159 24/01/07,16:12:52,18,09,1, 11.9,1,1, 0.842, 10505.460, 361.205, 52818.139 24/01/07,16:12:52,19,09,1, 11.9,1,1, 0.842, 10505.460, 361.204, 52818.165 24/01/07,16:12:53,00,08,1, 11.9,1,1, 0.844, 10505.456, 361.204, 52818.165 24/01/07,16:12:53,01,08,1, 11.9,1,1, 0.844, 10505.475, 361.223, 52818.169 24/01/07,16:12:53,02,08,1, 11.9,1,1, 0.844, 10505.459, 361.194, 52818.163 24/01/07,16:12:53,03,08,1, 11.9,1,1, 0.844, 10505.474, 361.203, 52818.145 24/01/07,16:12:53,04,08,1, 11.9,1,1, 0.844, 10505.460, 361.202, 52818.166 24/01/07,16:12:53,05,08,1, 11.9,1,1, 0.844, 10505.478, 361.216, 52818.150 24/01/07,16:12:53,06,08,1, 11.9,1,1, 0.844, 10505.461, 361.213, 52818.147 24/01/07,16:12:53,07,08,1, 11.9,1,1, 0.844, 10505.498, 361.217, 52818.125 24/01/07,16:12:53,08,08,1, 11.9,1,1, 0.844, 10505.501, 361.208, 52818.159 24/01/07,16:12:53,09,08,1, 11.9,1,1, 0.844, 10505.490, 361.198, 52818.187 24/01/07,16:12:53,10,08,1, 11.9,1,1, 0.844, 10505.484, 361.209, 52818.172 24/01/07,16:12:53,11,08,1, 11.9,1,1, 0.844, 10505.466, 361.214, 52818.182 24/01/07,16:12:53,12,08,1, 11.9,1,1, 0.844, 10505.481, 361.194, 52818.210 24/01/07,16:12:53,13,08,1, 11.9,1,1, 0.844, 10505.472, 361.202, 52818.167 24/01/07,16:12:53,14,08,1, 11.9,1,1, 0.844, 10505.500, 361.230, 52818.179 24/01/07,16:12:53,15,08,1, 11.9,1,1, 0.844, 10505.498, 361.213, 52818.193 24/01/07,16:12:53,16,08,1, 11.9,1,1, 0.844, 10505.474, 361.194, 52818.218 24/01/07,16:12:53,17,08,1, 11.9,1,1, 0.844, 10505.499, 361.219, 52818.207 24/01/07,16:12:53,18,08,1, 11.9,1,1, 0.844, 10505.487, 361.216, 52818.212 24/01/07,16:12:53,19,08,1, 11.9,1,1, 0.844, 10505.487, 361.202, 52818.179 24/01/07,16:12:54,00,08,1, 11.9,1,1, 0.835, 10505.481, 361.202, 52818.179 24/01/07,16:12:54,01,08,1, 11.9,1,1, 0.835, 10505.499, 361.186, 52818.159 24/01/07,16:12:54,02,08,1, 11.9,1,1, 0.835, 10505.486, 361.223, 52818.179 24/01/07,16:12:54,03,08,1, 11.9,1,1, 0.835, 10505.482, 361.185, 52818.202 24/01/07,16:12:54,04,08,1, 11.9,1,1, 0.835, 10505.465, 361.185, 52818.220 24/01/07,16:12:54,05,08,1, 11.9,1,1, 0.835, 10505.415, 361.188, 52818.260 24/01/07,16:12:54,06,08,1, 11.9,1,1, 0.835, 10505.478, 361.192, 52818.176 24/01/07,16:12:54,07,08,1, 11.9,1,1, 0.835, 10505.488, 361.169, 52818.194 24/01/07,16:12:54,08,08,1, 11.9,1,1, 0.835, 10505.491, 361.191, 52818.156 24/01/07,16:12:54,09,08,1, 11.9,1,1, 0.835, 10505.482, 361.150, 52818.181 24/01/07,16:12:54,10,08,1, 11.9,1,1, 0.835, 10505.494, 361.137, 52818.160 24/01/07,16:12:54,11,08,1, 11.9,1,1, 0.835, 10505.512, 361.181, 52818.187 24/01/07,16:12:54,12,08,1, 11.9,1,1, 0.835, 10505.488, 361.150, 52818.154 24/01/07,16:12:54,13,08,1, 11.9,1,1, 0.835, 10505.480, 361.142, 52818.168 24/01/07,16:12:54,14,08,1, 11.9,1,1, 0.835, 10505.490, 361.139, 52818.120 24/01/07,16:12:54,15,08,1, 11.9,1,1, 0.835, 10505.476, 361.137, 52818.119 24/01/07,16:12:54,16,08,1, 11.9,1,1, 0.835, 10505.466, 361.149, 52818.143 24/01/07,16:12:54,17,08,1, 11.9,1,1, 0.835, 10505.463, 361.144, 52818.125 24/01/07,16:12:54,18,08,1, 11.9,1,1, 0.835, 10505.480, 361.139, 52818.129 24/01/07,16:12:54,19,08,1, 11.9,1,1, 0.835, 10505.462, 361.127, 52818.110 24/01/07,16:12:55,00,08,1, 11.9,1,1, 0.838, 10505.456, 361.127, 52818.110 24/01/07,16:12:55,01,08,1, 11.9,1,1, 0.838, 10505.480, 361.117, 52818.126 24/01/07,16:12:55,02,08,1, 11.9,1,1, 0.838, 10505.430, 361.127, 52818.089 24/01/07,16:12:55,03,08,1, 11.9,1,1, 0.838, 10505.462, 361.130, 52818.173 24/01/07,16:12:55,04,08,1, 11.9,1,1, 0.838, 10505.466, 361.098, 52818.139 24/01/07,16:12:55,05,08,1, 11.9,1,1, 0.838, 10505.467, 361.103, 52818.079 24/01/07,16:12:55,06,08,1, 11.9,1,1, 0.838, 10505.501, 361.097, 52818.047 24/01/07,16:12:55,07,08,1, 11.9,1,1, 0.838, 10505.458, 361.082, 52818.024 24/01/07,16:12:55,08,08,1, 11.9,1,1, 0.838, 10505.467, 361.080, 52818.116 24/01/07,16:12:55,09,08,1, 11.9,1,1, 0.838, 10505.478, 361.091, 52818.163 24/01/07,16:12:55,10,08,1, 11.9,1,1, 0.838, 10505.459, 361.090, 52818.163 24/01/07,16:12:55,11,08,1, 11.9,1,1, 0.838, 10505.453, 361.075, 52818.158 24/01/07,16:12:55,12,08,1, 11.9,1,1, 0.838, 10505.443, 361.091, 52818.150 24/01/07,16:12:55,13,08,1, 11.9,1,1, 0.838, 10505.442, 361.090, 52818.078 24/01/07,16:12:55,14,08,1, 11.9,1,1, 0.838, 10505.476, 361.110, 52818.160 24/01/07,16:12:55,15,08,1, 11.9,1,1, 0.838, 10505.438, 361.062, 52818.039 24/01/07,16:12:55,16,08,1, 11.9,1,1, 0.838, 10505.435, 361.078, 52818.093 24/01/07,16:12:55,17,08,1, 11.9,1,1, 0.838, 10505.463, 361.069, 52818.082 24/01/07,16:12:55,18,08,1, 11.9,1,1, 0.838, 10505.474, 361.085, 52818.067 24/01/07,16:12:55,19,08,1, 11.9,1,1, 0.838, 10505.465, 361.061, 52818.043 24/01/07,16:12:56,00,08,1, 11.9,1,1, 0.839, 10505.464, 361.061, 52818.043 24/01/07,16:12:56,01,08,1, 11.9,1,1, 0.839, 10505.452, 361.049, 52818.076 24/01/07,16:12:56,02,08,1, 11.9,1,1, 0.839, 10505.457, 361.091, 52818.065 24/01/07,16:12:56,03,08,1, 11.9,1,1, 0.839, 10505.464, 361.091, 52818.074 24/01/07,16:12:56,04,08,1, 11.9,1,1, 0.839, 10505.444, 361.066, 52818.038 24/01/07,16:12:56,05,08,1, 11.9,1,1, 0.839, 10505.464, 361.069, 52818.091 24/01/07,16:12:56,06,08,1, 11.9,1,1, 0.839, 10505.459, 361.081, 52818.060 24/01/07,16:12:56,07,08,1, 11.9,1,1, 0.839, 10505.462, 361.070, 52818.050 24/01/07,16:12:56,08,08,1, 11.9,1,1, 0.839, 10505.439, 361.088, 52818.081 24/01/07,16:12:56,09,08,1, 11.9,1,1, 0.839, 10505.463, 361.060, 52818.031 24/01/07,16:12:56,10,08,1, 11.9,1,1, 0.839, 10505.461, 361.067, 52818.137 24/01/07,16:12:56,11,08,1, 11.9,1,1, 0.839, 10505.454, 361.085, 52818.125 24/01/07,16:12:56,12,08,1, 11.9,1,1, 0.839, 10505.456, 361.065, 52818.080 24/01/07,16:12:56,13,08,1, 11.9,1,1, 0.839, 10505.465, 361.099, 52818.114 24/01/07,16:12:56,14,08,1, 11.9,1,1, 0.839, 10505.455, 361.091, 52817.980 24/01/07,16:12:56,15,08,1, 11.9,1,1, 0.839, 10505.435, 361.094, 52818.083 24/01/07,16:12:56,16,08,1, 11.9,1,1, 0.839, 10505.461, 361.087, 52818.042 24/01/07,16:12:56,17,08,1, 11.9,1,1, 0.839, 10505.449, 361.103, 52818.097 24/01/07,16:12:56,18,08,1, 11.9,1,1, 0.839, 10505.425, 361.102, 52818.112 24/01/07,16:12:56,19,08,1, 11.9,1,1, 0.839, 10505.452, 361.116, 52818.111 24/01/07,16:12:57,00,08,1, 11.8,1,1, 0.842, 10505.447, 361.116, 52818.111 24/01/07,16:12:57,01,08,1, 11.8,1,1, 0.842, 10505.462, 361.096, 52818.068 24/01/07,16:12:57,02,08,1, 11.8,1,1, 0.842, 10505.480, 361.185, 52818.457 24/01/07,16:12:57,03,08,1, 11.8,1,1, 0.842, 10505.460, 361.179, 52818.540 24/01/07,16:12:57,04,08,1, 11.8,1,1, 0.842, 10505.467, 361.180, 52818.526 24/01/07,16:12:57,05,08,1, 11.8,1,1, 0.842, 10505.455, 361.182, 52818.577 24/01/07,16:12:57,06,08,1, 11.8,1,1, 0.842, 10505.470, 361.190, 52818.485 24/01/07,16:12:57,07,08,1, 11.8,1,1, 0.842, 10505.459, 361.194, 52818.535 24/01/07,16:12:57,08,08,1, 11.8,1,1, 0.842, 10505.463, 361.190, 52818.517 24/01/07,16:12:57,09,08,1, 11.8,1,1, 0.842, 10505.470, 361.201, 52818.542 24/01/07,16:12:57,10,08,1, 11.8,1,1, 0.842, 10505.476, 361.185, 52818.544 24/01/07,16:12:57,11,08,1, 11.8,1,1, 0.842, 10505.474, 361.180, 52818.583 24/01/07,16:12:57,12,08,1, 11.8,1,1, 0.842, 10505.476, 361.168, 52818.593 24/01/07,16:12:57,13,08,1, 11.8,1,1, 0.842, 10505.465, 361.181, 52818.520 24/01/07,16:12:57,14,08,1, 11.8,1,1, 0.842, 10505.481, 361.171, 52818.544 24/01/07,16:12:57,15,08,1, 11.8,1,1, 0.842, 10505.468, 361.158, 52818.548 24/01/07,16:12:57,16,08,1, 11.8,1,1, 0.842, 10505.482, 361.183, 52818.486 24/01/07,16:12:57,17,08,1, 11.8,1,1, 0.842, 10505.506, 361.151, 52818.512 24/01/07,16:12:57,18,08,1, 11.8,1,1, 0.842, 10505.504, 361.164, 52818.576 24/01/07,16:12:57,19,08,1, 11.8,1,1, 0.842, 10505.475, 361.156, 52818.516 24/01/07,16:12:58,00,08,1, 11.9,1,1, 0.838, 10505.472, 361.156, 52818.516 24/01/07,16:12:58,01,08,1, 11.9,1,1, 0.838, 10505.470, 361.175, 52818.447 24/01/07,16:12:58,02,08,1, 11.9,1,1, 0.838, 10505.448, 361.175, 52818.510 24/01/07,16:12:58,03,08,1, 11.9,1,1, 0.838, 10505.467, 361.173, 52818.540 24/01/07,16:12:58,04,08,1, 11.9,1,1, 0.838, 10505.487, 361.174, 52818.514 24/01/07,16:12:58,05,08,1, 11.9,1,1, 0.838, 10505.460, 361.163, 52818.527 24/01/07,16:12:58,06,08,1, 11.9,1,1, 0.838, 10505.474, 361.143, 52818.516 24/01/07,16:12:58,07,08,1, 11.9,1,1, 0.838, 10505.488, 361.161, 52818.555 24/01/07,16:12:58,08,08,1, 11.9,1,1, 0.838, 10505.468, 361.165, 52818.505 24/01/07,16:12:58,09,08,1, 11.9,1,1, 0.838, 10505.469, 361.158, 52818.476 24/01/07,16:12:58,10,08,1, 11.9,1,1, 0.838, 10505.476, 361.168, 52818.480 24/01/07,16:12:58,11,08,1, 11.9,1,1, 0.838, 10505.464, 361.167, 52818.485 24/01/07,16:12:58,12,08,1, 11.9,1,1, 0.838, 10505.503, 361.177, 52818.547 24/01/07,16:12:58,13,08,1, 11.9,1,1, 0.838, 10505.468, 361.181, 52818.597 24/01/07,16:12:58,14,08,1, 11.9,1,1, 0.838, 10505.486, 361.167, 52818.459 24/01/07,16:12:58,15,08,1, 11.9,1,1, 0.838, 10505.467, 361.163, 52818.422 24/01/07,16:12:58,16,08,1, 11.9,1,1, 0.838, 10505.455, 361.159, 52818.425 24/01/07,16:12:58,17,08,1, 11.9,1,1, 0.838, 10505.458, 361.171, 52818.503 24/01/07,16:12:58,18,08,1, 11.9,1,1, 0.838, 10505.482, 361.174, 52818.532 24/01/07,16:12:58,19,08,1, 11.9,1,1, 0.838, 10505.475, 361.162, 52818.517 24/01/07,16:12:59,00,08,1, 11.9,1,1, 0.843, 10505.472, 361.162, 52818.517 24/01/07,16:12:59,01,08,1, 11.9,1,1, 0.843, 10505.506, 361.169, 52818.467 24/01/07,16:12:59,02,08,1, 11.9,1,1, 0.843, 10505.488, 361.167, 52818.524 24/01/07,16:12:59,03,08,1, 11.9,1,1, 0.843, 10505.453, 361.146, 52818.418 24/01/07,16:12:59,04,08,1, 11.9,1,1, 0.843, 10505.489, 361.169, 52818.463 24/01/07,16:12:59,05,08,1, 11.9,1,1, 0.843, 10505.482, 361.159, 52818.490 24/01/07,16:12:59,06,08,1, 11.9,1,1, 0.843, 10505.458, 361.145, 52818.570 24/01/07,16:12:59,07,08,1, 11.9,1,1, 0.843, 10505.478, 361.149, 52818.505 24/01/07,16:12:59,08,08,1, 11.9,1,1, 0.843, 10505.489, 361.149, 52818.504 24/01/07,16:12:59,09,08,1, 11.9,1,1, 0.843, 10505.451, 361.131, 52818.447 24/01/07,16:12:59,10,08,1, 11.9,1,1, 0.843, 10505.468, 361.145, 52818.505 24/01/07,16:12:59,11,08,1, 11.9,1,1, 0.843, 10505.490, 361.131, 52818.474 24/01/07,16:12:59,12,08,1, 11.9,1,1, 0.843, 10505.482, 361.154, 52818.561 24/01/07,16:12:59,13,08,1, 11.9,1,1, 0.843, 10505.488, 361.145, 52818.541 24/01/07,16:12:59,14,08,1, 11.9,1,1, 0.843, 10505.499, 361.125, 52818.424 24/01/07,16:12:59,15,08,1, 11.9,1,1, 0.843, 10505.488, 361.140, 52818.389 24/01/07,16:12:59,16,08,1, 11.9,1,1, 0.843, 10505.477, 361.129, 52818.494 24/01/07,16:12:59,17,08,1, 11.9,1,1, 0.843, 10505.485, 361.142, 52818.517 24/01/07,16:12:59,18,08,1, 11.9,1,1, 0.843, 10505.463, 361.146, 52818.550 24/01/07,16:12:59,19,08,1, 11.9,1,1, 0.843, 10505.484, 361.099, 52818.449 24/01/07,16:13:00,00,08,1, 11.9,1,1, 0.837, 10505.481, 361.099, 52818.449 24/01/07,16:13:00,01,08,1, 11.9,1,1, 0.837, 10505.466, 361.116, 52818.454 24/01/07,16:13:00,02,08,1, 11.9,1,1, 0.837, 10505.469, 361.071, 52818.040 24/01/07,16:13:00,03,08,1, 11.9,1,1, 0.837, 10505.499, 361.057, 52818.040 24/01/07,16:13:00,04,08,1, 11.9,1,1, 0.837, 10505.462, 361.067, 52818.015 24/01/07,16:13:00,05,08,1, 11.9,1,1, 0.837, 10505.469, 361.082, 52818.064 24/01/07,16:13:00,06,08,1, 11.9,1,1, 0.837, 10505.445, 361.078, 52818.115 24/01/07,16:13:00,07,08,1, 11.9,1,1, 0.837, 10505.457, 361.083, 52818.083 24/01/07,16:13:00,08,08,1, 11.9,1,1, 0.837, 10505.467, 361.097, 52818.050 24/01/07,16:13:00,09,08,1, 11.9,1,1, 0.837, 10505.490, 361.099, 52818.054 24/01/07,16:13:00,10,08,1, 11.9,1,1, 0.837, 10505.499, 361.091, 52818.053 24/01/07,16:13:00,11,08,1, 11.9,1,1, 0.837, 10505.494, 361.073, 52818.132 24/01/07,16:13:00,12,08,1, 11.9,1,1, 0.837, 10505.457, 361.091, 52818.109 24/01/07,16:13:00,13,08,1, 11.9,1,1, 0.837, 10505.463, 361.095, 52818.111 24/01/07,16:13:00,14,08,1, 11.9,1,1, 0.837, 10505.452, 361.108, 52818.067 24/01/07,16:13:00,15,08,1, 11.9,1,1, 0.837, 10505.489, 361.101, 52818.028 24/01/07,16:13:00,16,08,1, 11.9,1,1, 0.837, 10505.493, 361.119, 52818.096 24/01/07,16:13:00,17,08,1, 11.9,1,1, 0.837, 10505.524, 361.110, 52818.101 24/01/07,16:13:00,18,08,1, 11.9,1,1, 0.837, 10505.483, 361.093, 52818.097 24/01/07,16:13:00,19,08,1, 11.9,1,1, 0.837, 10505.428, 361.094, 52818.052 24/01/07,16:13:01,00,08,1, 11.9,1,1, 0.838, 10505.422, 361.094, 52818.052 24/01/07,16:13:01,01,08,1, 11.9,1,1, 0.838, 10505.485, 361.090, 52818.043 24/01/07,16:13:01,02,08,1, 11.9,1,1, 0.838, 10505.488, 361.076, 52817.987 24/01/07,16:13:01,03,08,1, 11.9,1,1, 0.838, 10505.508, 361.095, 52818.016 24/01/07,16:13:01,04,08,1, 11.9,1,1, 0.838, 10505.512, 361.076, 52818.087 24/01/07,16:13:01,05,08,1, 11.9,1,1, 0.838, 10505.460, 361.103, 52818.079 24/01/07,16:13:01,06,08,1, 11.9,1,1, 0.838, 10505.487, 361.097, 52818.105 24/01/07,16:13:01,07,08,1, 11.9,1,1, 0.838, 10505.461, 361.085, 52818.059 24/01/07,16:13:01,08,08,1, 11.9,1,1, 0.838, 10505.459, 361.082, 52818.050 24/01/07,16:13:01,09,08,1, 11.9,1,1, 0.838, 10505.483, 361.069, 52818.048 24/01/07,16:13:01,10,08,1, 11.9,1,1, 0.838, 10505.462, 361.050, 52818.084 24/01/07,16:13:01,11,08,1, 11.9,1,1, 0.838, 10505.481, 361.044, 52818.029 24/01/07,16:13:01,12,08,1, 11.9,1,1, 0.838, 10505.470, 361.062, 52818.017 24/01/07,16:13:01,13,08,1, 11.9,1,1, 0.838, 10505.447, 361.028, 52818.067 24/01/07,16:13:01,14,08,1, 11.9,1,1, 0.838, 10505.475, 361.033, 52817.996 24/01/07,16:13:01,15,08,1, 11.9,1,1, 0.838, 10505.463, 361.033, 52817.948 24/01/07,16:13:01,16,08,1, 11.9,1,1, 0.838, 10505.486, 361.033, 52817.997 24/01/07,16:13:01,17,08,1, 11.9,1,1, 0.838, 10505.477, 361.014, 52817.977 24/01/07,16:13:01,18,08,1, 11.9,1,1, 0.838, 10505.472, 361.021, 52818.083 24/01/07,16:13:01,19,08,1, 11.9,1,1, 0.838, 10505.456, 361.032, 52817.982 24/01/07,16:13:02,00,08,1, 11.9,1,1, 0.838, 10505.456, 361.032, 52817.982 24/01/07,16:13:02,01,08,1, 11.9,1,1, 0.838, 10505.459, 361.005, 52818.032 24/01/07,16:13:02,02,08,1, 11.9,1,1, 0.838, 10505.488, 360.973, 52817.947 24/01/07,16:13:02,03,08,1, 11.9,1,1, 0.838, 10505.500, 360.974, 52817.987 24/01/07,16:13:02,04,08,1, 11.9,1,1, 0.838, 10505.475, 360.967, 52817.996 24/01/07,16:13:02,05,08,1, 11.9,1,1, 0.838, 10505.480, 360.985, 52817.951 24/01/07,16:13:02,06,08,1, 11.9,1,1, 0.838, 10505.470, 360.996, 52817.962 24/01/07,16:13:02,07,08,1, 11.9,1,1, 0.838, 10505.456, 360.959, 52817.900 24/01/07,16:13:02,08,08,1, 11.9,1,1, 0.838, 10505.460, 360.979, 52817.912 24/01/07,16:13:02,09,08,1, 11.9,1,1, 0.838, 10505.461, 360.980, 52817.927 24/01/07,16:13:02,10,08,1, 11.9,1,1, 0.838, 10505.465, 360.955, 52817.966 24/01/07,16:13:02,11,08,1, 11.9,1,1, 0.838, 10505.439, 360.972, 52818.005 24/01/07,16:13:02,12,08,1, 11.9,1,1, 0.838, 10505.465, 360.970, 52818.039 24/01/07,16:13:02,13,08,1, 11.9,1,1, 0.838, 10505.447, 360.968, 52817.967 24/01/07,16:13:02,14,08,1, 11.9,1,1, 0.838, 10505.450, 360.942, 52817.946 24/01/07,16:13:02,15,08,1, 11.9,1,1, 0.838, 10505.455, 360.958, 52817.911 24/01/07,16:13:02,16,08,1, 11.9,1,1, 0.838, 10505.465, 360.969, 52817.967 24/01/07,16:13:02,17,08,1, 11.9,1,1, 0.838, 10505.452, 360.940, 52817.963 24/01/07,16:13:02,18,08,1, 11.9,1,1, 0.838, 10505.441, 360.949, 52817.932 24/01/07,16:13:02,19,08,1, 11.9,1,1, 0.838, 10505.439, 360.969, 52817.994 24/01/07,16:13:03,00,08,1, 11.9,1,1, 0.838, 10505.431, 360.969, 52817.994 24/01/07,16:13:03,01,08,1, 11.9,1,1, 0.838, 10505.462, 360.946, 52817.899 24/01/07,16:13:03,02,08,1, 11.9,1,1, 0.838, 10505.454, 360.959, 52817.862 24/01/07,16:13:03,03,08,1, 11.9,1,1, 0.838, 10505.479, 360.976, 52817.999 24/01/07,16:13:03,04,08,1, 11.9,1,1, 0.838, 10505.469, 360.956, 52817.943 24/01/07,16:13:03,05,08,1, 11.9,1,1, 0.838, 10505.458, 360.933, 52818.017 24/01/07,16:13:03,06,08,1, 11.9,1,1, 0.838, 10505.447, 360.965, 52817.955 24/01/07,16:13:03,07,08,1, 11.9,1,1, 0.838, 10505.433, 360.964, 52817.960 24/01/07,16:13:03,08,08,1, 11.9,1,1, 0.838, 10505.446, 360.959, 52817.904 24/01/07,16:13:03,09,08,1, 11.9,1,1, 0.838, 10505.441, 360.973, 52817.943 24/01/07,16:13:03,10,08,1, 11.9,1,1, 0.838, 10505.469, 360.962, 52817.905 24/01/07,16:13:03,11,08,1, 11.9,1,1, 0.838, 10505.449, 360.990, 52818.008 24/01/07,16:13:03,12,08,1, 11.9,1,1, 0.838, 10505.471, 360.944, 52817.945 24/01/07,16:13:03,13,08,1, 11.9,1,1, 0.838, 10505.469, 361.003, 52817.957 24/01/07,16:13:03,14,08,1, 11.9,1,1, 0.838, 10505.456, 360.991, 52817.902 24/01/07,16:13:03,15,08,1, 11.9,1,1, 0.838, 10505.438, 360.967, 52817.929 24/01/07,16:13:03,16,08,1, 11.9,1,1, 0.838, 10505.432, 360.979, 52817.929 24/01/07,16:13:03,17,08,1, 11.9,1,1, 0.838, 10505.436, 360.979, 52817.992 24/01/07,16:13:03,18,08,1, 11.9,1,1, 0.838, 10505.462, 360.968, 52817.989 24/01/07,16:13:03,19,08,1, 11.9,1,1, 0.838, 10505.430, 360.966, 52817.988 24/01/07,16:13:04,00,08,1, 11.9,1,1, 0.839, 10505.422, 360.966, 52817.988 24/01/07,16:13:04,01,08,1, 11.9,1,1, 0.839, 10505.439, 361.016, 52817.940 24/01/07,16:13:04,02,08,1, 11.9,1,1, 0.839, 10505.436, 361.003, 52817.949 24/01/07,16:13:04,03,08,1, 11.9,1,1, 0.839, 10505.429, 361.000, 52817.973 24/01/07,16:13:04,04,08,1, 11.9,1,1, 0.839, 10505.449, 361.020, 52817.917 24/01/07,16:13:04,05,08,1, 11.9,1,1, 0.839, 10505.455, 361.005, 52817.953 24/01/07,16:13:04,06,08,1, 11.9,1,1, 0.839, 10505.446, 361.018, 52817.992 24/01/07,16:13:04,07,08,1, 11.9,1,1, 0.839, 10505.445, 361.004, 52818.005 24/01/07,16:13:04,08,08,1, 11.9,1,1, 0.839, 10505.418, 361.019, 52817.958 24/01/07,16:13:04,09,08,1, 11.9,1,1, 0.839, 10505.449, 361.007, 52817.959 24/01/07,16:13:04,10,08,1, 11.9,1,1, 0.839, 10505.436, 361.022, 52817.978 24/01/07,16:13:04,11,08,1, 11.9,1,1, 0.839, 10505.452, 360.992, 52817.938 24/01/07,16:13:04,12,08,1, 11.9,1,1, 0.839, 10505.470, 361.041, 52817.998 24/01/07,16:13:04,13,08,1, 11.9,1,1, 0.839, 10505.451, 361.007, 52817.954 24/01/07,16:13:04,14,08,1, 11.9,1,1, 0.839, 10505.452, 361.018, 52818.031 24/01/07,16:13:04,15,08,1, 11.9,1,1, 0.839, 10505.454, 361.033, 52817.922 24/01/07,16:13:04,16,08,1, 11.9,1,1, 0.839, 10505.447, 361.010, 52817.953 24/01/07,16:13:04,17,08,1, 11.9,1,1, 0.839, 10505.437, 361.030, 52818.062 24/01/07,16:13:04,18,08,1, 11.9,1,1, 0.839, 10505.443, 361.014, 52818.002 24/01/07,16:13:04,19,08,1, 11.9,1,1, 0.839, 10505.480, 360.988, 52817.900 24/01/07,16:13:05,00,08,1, 11.9,1,1, 0.839, 10505.472, 360.988, 52817.900 24/01/07,16:13:05,01,08,1, 11.9,1,1, 0.839, 10505.450, 361.040, 52818.042 24/01/07,16:13:05,02,08,1, 11.9,1,1, 0.839, 10505.451, 361.054, 52818.041 24/01/07,16:13:05,03,08,1, 11.9,1,1, 0.839, 10505.437, 361.009, 52817.969 24/01/07,16:13:05,04,08,1, 11.9,1,1, 0.839, 10505.444, 361.025, 52818.059 24/01/07,16:13:05,05,08,1, 11.9,1,1, 0.839, 10505.464, 361.012, 52818.033 24/01/07,16:13:05,06,08,1, 11.9,1,1, 0.839, 10505.436, 361.030, 52818.026 24/01/07,16:13:05,07,08,1, 11.9,1,1, 0.839, 10505.467, 361.023, 52817.922 24/01/07,16:13:05,08,08,1, 11.9,1,1, 0.839, 10505.459, 361.034, 52818.041 24/01/07,16:13:05,09,08,1, 11.9,1,1, 0.839, 10505.439, 361.039, 52817.986 24/01/07,16:13:05,10,08,1, 11.9,1,1, 0.839, 10505.459, 361.033, 52818.038 24/01/07,16:13:05,11,08,1, 11.9,1,1, 0.839, 10505.450, 361.028, 52818.012 24/01/07,16:13:05,12,08,1, 11.9,1,1, 0.839, 10505.458, 361.035, 52818.027 24/01/07,16:13:05,13,08,1, 11.9,1,1, 0.839, 10505.444, 361.037, 52817.947 24/01/07,16:13:05,14,08,1, 11.9,1,1, 0.839, 10505.447, 361.005, 52817.837 24/01/07,16:13:05,15,08,1, 11.9,1,1, 0.839, 10505.448, 361.009, 52817.973 24/01/07,16:13:05,16,08,1, 11.9,1,1, 0.839, 10505.444, 361.033, 52817.963 24/01/07,16:13:05,17,08,1, 11.9,1,1, 0.839, 10505.450, 361.004, 52817.943 24/01/07,16:13:05,18,08,1, 11.9,1,1, 0.839, 10505.435, 361.022, 52817.999 24/01/07,16:13:05,19,08,1, 11.9,1,1, 0.839, 10505.451, 361.003, 52818.037 24/01/07,16:13:06,00,08,1, 11.9,1,1, 0.839, 10505.447, 361.003, 52818.037 24/01/07,16:13:06,01,08,1, 11.9,1,1, 0.839, 10505.406, 360.996, 52818.014 24/01/07,16:13:06,02,08,1, 11.9,1,1, 0.839, 10505.436, 360.988, 52817.957 24/01/07,16:13:06,03,08,1, 11.9,1,1, 0.839, 10505.460, 360.966, 52817.916 24/01/07,16:13:06,04,08,1, 11.9,1,1, 0.839, 10505.427, 361.001, 52818.036 24/01/07,16:13:06,05,08,1, 11.9,1,1, 0.839, 10505.425, 360.956, 52817.953 24/01/07,16:13:06,06,08,1, 11.9,1,1, 0.839, 10505.436, 360.958, 52817.927 24/01/07,16:13:06,07,08,1, 11.9,1,1, 0.839, 10505.429, 360.962, 52817.962 24/01/07,16:13:06,08,08,1, 11.9,1,1, 0.839, 10505.424, 360.960, 52817.902 24/01/07,16:13:06,09,08,1, 11.9,1,1, 0.839, 10505.430, 360.956, 52817.865 24/01/07,16:13:06,10,08,1, 11.9,1,1, 0.839, 10505.428, 360.948, 52817.969 24/01/07,16:13:06,11,08,1, 11.9,1,1, 0.839, 10505.442, 360.912, 52817.768 24/01/07,16:13:06,12,08,1, 11.9,1,1, 0.839, 10505.447, 360.949, 52817.927 24/01/07,16:13:06,13,08,1, 11.9,1,1, 0.839, 10505.464, 360.918, 52817.915 24/01/07,16:13:06,14,08,1, 11.9,1,1, 0.839, 10505.445, 360.922, 52817.880 24/01/07,16:13:06,15,08,1, 11.9,1,1, 0.839, 10505.405, 360.949, 52817.981 24/01/07,16:13:06,16,08,1, 11.9,1,1, 0.839, 10505.461, 360.933, 52817.975 24/01/07,16:13:06,17,08,1, 11.9,1,1, 0.839, 10505.431, 360.936, 52818.004 24/01/07,16:13:06,18,08,1, 11.9,1,1, 0.839, 10505.415, 360.915, 52817.983 24/01/07,16:13:06,19,08,1, 11.9,1,1, 0.839, 10505.396, 360.911, 52817.934 24/01/07,16:13:07,00,08,1, 11.8,1,1, 0.838, 10505.389, 360.911, 52817.934 24/01/07,16:13:07,01,08,1, 11.8,1,1, 0.838, 10505.419, 360.905, 52817.874 24/01/07,16:13:07,02,08,1, 11.8,1,1, 0.838, 10505.393, 360.917, 52817.849 24/01/07,16:13:07,03,08,1, 11.8,1,1, 0.838, 10505.387, 360.900, 52817.908 24/01/07,16:13:07,04,08,1, 11.8,1,1, 0.838, 10505.404, 360.907, 52817.903 24/01/07,16:13:07,05,08,1, 11.8,1,1, 0.838, 10505.401, 360.915, 52817.895 24/01/07,16:13:07,06,08,1, 11.8,1,1, 0.838, 10505.385, 360.904, 52817.921 24/01/07,16:13:07,07,08,1, 11.8,1,1, 0.838, 10505.394, 360.937, 52817.899 24/01/07,16:13:07,08,08,1, 11.8,1,1, 0.838, 10505.413, 360.899, 52817.874 24/01/07,16:13:07,09,08,1, 11.8,1,1, 0.838, 10505.409, 360.877, 52817.867 24/01/07,16:13:07,10,08,1, 11.8,1,1, 0.838, 10505.404, 360.893, 52817.884 24/01/07,16:13:07,11,08,1, 11.8,1,1, 0.838, 10505.430, 360.900, 52817.882 24/01/07,16:13:07,12,08,1, 11.8,1,1, 0.838, 10505.409, 360.884, 52817.840 24/01/07,16:13:07,13,08,1, 11.8,1,1, 0.838, 10505.389, 360.912, 52817.889 24/01/07,16:13:07,14,08,1, 11.8,1,1, 0.838, 10505.398, 360.887, 52817.852 24/01/07,16:13:07,15,08,1, 11.8,1,1, 0.838, 10505.405, 360.884, 52817.857 24/01/07,16:13:07,16,08,1, 11.8,1,1, 0.838, 10505.402, 360.902, 52817.873 24/01/07,16:13:07,17,08,1, 11.8,1,1, 0.838, 10505.402, 360.865, 52817.898 24/01/07,16:13:07,18,08,1, 11.8,1,1, 0.838, 10505.384, 360.881, 52817.919 24/01/07,16:13:07,19,08,1, 11.8,1,1, 0.838, 10505.427, 360.883, 52817.950 24/01/07,16:13:08,00,07,1, 11.9,1,1, 0.836, 10505.422, 360.883, 52817.950 24/01/07,16:13:08,01,07,1, 11.9,1,1, 0.836, 10505.406, 360.856, 52817.849 24/01/07,16:13:08,02,07,1, 11.9,1,1, 0.836, 10505.401, 360.869, 52817.881 24/01/07,16:13:08,03,07,1, 11.9,1,1, 0.836, 10505.389, 360.868, 52817.831 24/01/07,16:13:08,04,07,1, 11.9,1,1, 0.836, 10505.404, 360.880, 52817.885 24/01/07,16:13:08,05,07,1, 11.9,1,1, 0.836, 10505.383, 360.878, 52817.897 24/01/07,16:13:08,06,07,1, 11.9,1,1, 0.836, 10505.394, 360.883, 52817.876 24/01/07,16:13:08,07,07,1, 11.9,1,1, 0.836, 10505.375, 360.872, 52817.869 24/01/07,16:13:08,08,07,1, 11.9,1,1, 0.836, 10505.346, 360.896, 52817.859 24/01/07,16:13:08,09,07,1, 11.9,1,1, 0.836, 10505.378, 360.907, 52817.874 24/01/07,16:13:08,10,07,1, 11.9,1,1, 0.836, 10505.363, 360.902, 52817.869 24/01/07,16:13:08,11,07,1, 11.9,1,1, 0.836, 10505.379, 360.889, 52817.881 24/01/07,16:13:08,12,07,1, 11.9,1,1, 0.836, 10505.389, 360.904, 52817.913 24/01/07,16:13:08,13,07,1, 11.9,1,1, 0.836, 10505.388, 360.890, 52817.826 24/01/07,16:13:08,14,07,1, 11.9,1,1, 0.836, 10505.392, 360.908, 52817.898 24/01/07,16:13:08,15,07,1, 11.9,1,1, 0.836, 10505.384, 360.903, 52817.879 24/01/07,16:13:08,16,07,1, 11.9,1,1, 0.836, 10505.374, 360.893, 52817.850 24/01/07,16:13:08,17,07,1, 11.9,1,1, 0.836, 10505.388, 360.905, 52817.857 24/01/07,16:13:08,18,07,1, 11.9,1,1, 0.836, 10505.388, 360.922, 52817.883 24/01/07,16:13:08,19,07,1, 11.9,1,1, 0.836, 10505.395, 360.890, 52817.884 24/01/07,16:13:09,00,07,1, 11.9,1,1, 0.836, 10505.389, 360.890, 52817.884 24/01/07,16:13:09,01,07,1, 11.9,1,1, 0.836, 10505.394, 360.913, 52817.910 24/01/07,16:13:09,02,07,1, 11.9,1,1, 0.836, 10505.386, 360.891, 52817.944 24/01/07,16:13:09,03,07,1, 11.9,1,1, 0.836, 10505.388, 360.926, 52817.880 24/01/07,16:13:09,04,07,1, 11.9,1,1, 0.836, 10505.424, 360.891, 52817.913 24/01/07,16:13:09,05,07,1, 11.9,1,1, 0.836, 10505.381, 360.909, 52817.913 24/01/07,16:13:09,06,07,1, 11.9,1,1, 0.836, 10505.401, 360.885, 52817.883 24/01/07,16:13:09,07,07,1, 11.9,1,1, 0.836, 10505.395, 360.876, 52817.921 24/01/07,16:13:09,08,07,1, 11.9,1,1, 0.836, 10505.419, 360.899, 52817.859 24/01/07,16:13:09,09,07,1, 11.9,1,1, 0.836, 10505.388, 360.896, 52817.905 24/01/07,16:13:09,10,07,1, 11.9,1,1, 0.836, 10505.396, 360.886, 52817.844 24/01/07,16:13:09,11,07,1, 11.9,1,1, 0.836, 10505.389, 360.919, 52817.901 24/01/07,16:13:09,12,07,1, 11.9,1,1, 0.836, 10505.414, 360.915, 52817.936 24/01/07,16:13:09,13,07,1, 11.9,1,1, 0.836, 10505.416, 360.894, 52817.904 24/01/07,16:13:09,14,07,1, 11.9,1,1, 0.836, 10505.417, 360.908, 52817.827 24/01/07,16:13:09,15,07,1, 11.9,1,1, 0.836, 10505.396, 360.912, 52817.891 24/01/07,16:13:09,16,07,1, 11.9,1,1, 0.836, 10505.388, 360.891, 52817.903 24/01/07,16:13:09,17,07,1, 11.9,1,1, 0.836, 10505.407, 360.930, 52817.917 24/01/07,16:13:09,18,07,1, 11.9,1,1, 0.836, 10505.414, 360.918, 52817.901 24/01/07,16:13:09,19,07,1, 11.9,1,1, 0.836, 10505.429, 360.914, 52817.883 24/01/07,16:13:10,00,07,1, 11.9,1,1, 0.838, 10505.422, 360.914, 52817.883 24/01/07,16:13:10,01,07,1, 11.9,1,1, 0.838, 10505.411, 360.905, 52817.869 24/01/07,16:13:10,02,07,1, 11.9,1,1, 0.838, 10505.412, 360.939, 52817.902 24/01/07,16:13:10,03,07,1, 11.9,1,1, 0.838, 10505.410, 360.885, 52817.861 24/01/07,16:13:10,04,07,1, 11.9,1,1, 0.838, 10505.398, 360.900, 52817.870 24/01/07,16:13:10,05,07,1, 11.9,1,1, 0.838, 10505.393, 360.912, 52817.924 24/01/07,16:13:10,06,07,1, 11.9,1,1, 0.838, 10505.411, 360.909, 52817.894 24/01/07,16:13:10,07,07,1, 11.9,1,1, 0.838, 10505.408, 360.923, 52817.906 24/01/07,16:13:10,08,07,1, 11.9,1,1, 0.838, 10505.400, 360.915, 52817.916 24/01/07,16:13:10,09,07,1, 11.9,1,1, 0.838, 10505.390, 360.905, 52817.992 24/01/07,16:13:10,10,07,1, 11.9,1,1, 0.838, 10505.408, 360.883, 52817.807 24/01/07,16:13:10,11,07,1, 11.9,1,1, 0.838, 10505.411, 360.929, 52817.839 24/01/07,16:13:10,12,07,1, 11.9,1,1, 0.838, 10505.397, 360.915, 52817.849 24/01/07,16:13:10,13,07,1, 11.9,1,1, 0.838, 10505.382, 360.931, 52817.947 24/01/07,16:13:10,14,07,1, 11.9,1,1, 0.838, 10505.398, 360.919, 52817.873 24/01/07,16:13:10,15,07,1, 11.9,1,1, 0.838, 10505.413, 360.898, 52817.880 24/01/07,16:13:10,16,07,1, 11.9,1,1, 0.838, 10505.392, 360.915, 52817.835 24/01/07,16:13:10,17,07,1, 11.9,1,1, 0.838, 10505.424, 360.912, 52817.852 24/01/07,16:13:10,18,07,1, 11.9,1,1, 0.838, 10505.385, 360.902, 52817.838 24/01/07,16:13:10,19,07,1, 11.9,1,1, 0.838, 10505.388, 360.916, 52817.879 24/01/07,16:13:11,00,07,1, 11.9,1,1, 0.836, 10505.381, 360.916, 52817.879 24/01/07,16:13:11,01,07,1, 11.9,1,1, 0.836, 10505.375, 360.945, 52817.957 24/01/07,16:13:11,02,07,1, 11.9,1,1, 0.836, 10505.419, 360.912, 52817.847 24/01/07,16:13:11,03,07,1, 11.9,1,1, 0.836, 10505.420, 360.936, 52817.863 24/01/07,16:13:11,04,07,1, 11.9,1,1, 0.836, 10505.406, 360.941, 52817.851 24/01/07,16:13:11,05,07,1, 11.9,1,1, 0.836, 10505.429, 360.944, 52817.917 24/01/07,16:13:11,06,07,1, 11.9,1,1, 0.836, 10505.395, 360.919, 52817.918 24/01/07,16:13:11,07,07,1, 11.9,1,1, 0.836, 10505.398, 360.965, 52817.908 24/01/07,16:13:11,08,07,1, 11.9,1,1, 0.836, 10505.400, 360.960, 52817.883 24/01/07,16:13:11,09,07,1, 11.9,1,1, 0.836, 10505.400, 360.943, 52817.852 24/01/07,16:13:11,10,07,1, 11.9,1,1, 0.836, 10505.413, 360.941, 52817.926 24/01/07,16:13:11,11,07,1, 11.9,1,1, 0.836, 10505.408, 360.942, 52817.877 24/01/07,16:13:11,12,07,1, 11.9,1,1, 0.836, 10505.396, 360.966, 52817.938 24/01/07,16:13:11,13,07,1, 11.9,1,1, 0.836, 10505.381, 360.936, 52817.873 24/01/07,16:13:11,14,07,1, 11.9,1,1, 0.836, 10505.419, 360.965, 52817.869 24/01/07,16:13:11,15,07,1, 11.9,1,1, 0.836, 10505.425, 360.967, 52817.878 24/01/07,16:13:11,16,07,1, 11.9,1,1, 0.836, 10505.390, 360.979, 52817.961 24/01/07,16:13:11,17,07,1, 11.9,1,1, 0.836, 10505.429, 360.981, 52817.906 24/01/07,16:13:11,18,07,1, 11.9,1,1, 0.836, 10505.412, 360.957, 52817.926 24/01/07,16:13:11,19,07,1, 11.9,1,1, 0.836, 10505.431, 360.982, 52817.964 24/01/07,16:13:12,00,07,1, 11.9,1,1, 0.838, 10505.431, 360.982, 52817.964 24/01/07,16:13:12,01,07,1, 11.9,1,1, 0.838, 10505.403, 360.981, 52817.902 24/01/07,16:13:12,02,07,1, 11.9,1,1, 0.838, 10505.407, 360.994, 52817.963 24/01/07,16:13:12,03,07,1, 11.9,1,1, 0.838, 10505.430, 360.992, 52817.891 24/01/07,16:13:12,04,07,1, 11.9,1,1, 0.838, 10505.427, 360.978, 52817.904 24/01/07,16:13:12,05,07,1, 11.9,1,1, 0.838, 10505.425, 360.990, 52817.932 24/01/07,16:13:12,06,07,1, 11.9,1,1, 0.838, 10505.432, 360.976, 52817.884 24/01/07,16:13:12,07,07,1, 11.9,1,1, 0.838, 10505.457, 360.984, 52817.886 24/01/07,16:13:12,08,07,1, 11.9,1,1, 0.838, 10505.411, 360.990, 52817.956 24/01/07,16:13:12,09,07,1, 11.9,1,1, 0.838, 10505.406, 360.997, 52817.948 24/01/07,16:13:12,10,07,1, 11.9,1,1, 0.838, 10505.450, 360.979, 52817.874 24/01/07,16:13:12,11,07,1, 11.9,1,1, 0.838, 10505.419, 360.993, 52817.866 24/01/07,16:13:12,12,07,1, 11.9,1,1, 0.838, 10505.446, 360.977, 52817.919 24/01/07,16:13:12,13,07,1, 11.9,1,1, 0.838, 10505.405, 360.998, 52817.899 24/01/07,16:13:12,14,07,1, 11.9,1,1, 0.838, 10505.410, 361.004, 52817.965 24/01/07,16:13:12,15,07,1, 11.9,1,1, 0.838, 10505.425, 360.973, 52817.920 24/01/07,16:13:12,16,07,1, 11.9,1,1, 0.838, 10505.440, 361.007, 52817.946 24/01/07,16:13:12,17,07,1, 11.9,1,1, 0.838, 10505.413, 360.957, 52817.893 24/01/07,16:13:12,18,07,1, 11.9,1,1, 0.838, 10505.421, 360.975, 52817.867 24/01/07,16:13:12,19,07,1, 11.9,1,1, 0.838, 10505.433, 360.997, 52817.927 24/01/07,16:13:13,00,07,1, 11.9,1,1, 0.839, 10505.431, 360.997, 52817.927 24/01/07,16:13:13,01,07,1, 11.9,1,1, 0.839, 10505.434, 360.969, 52817.930 24/01/07,16:13:13,02,07,1, 11.9,1,1, 0.839, 10505.419, 360.965, 52817.864 24/01/07,16:13:13,03,07,1, 11.9,1,1, 0.839, 10505.409, 360.942, 52817.860 24/01/07,16:13:13,04,07,1, 11.9,1,1, 0.839, 10505.443, 360.960, 52817.814 24/01/07,16:13:13,05,07,1, 11.9,1,1, 0.839, 10505.433, 360.945, 52817.880 24/01/07,16:13:13,06,07,1, 11.9,1,1, 0.839, 10505.388, 360.956, 52817.869 24/01/07,16:13:13,07,07,1, 11.9,1,1, 0.839, 10505.411, 360.960, 52817.910 24/01/07,16:13:13,08,07,1, 11.9,1,1, 0.839, 10505.419, 360.933, 52817.866 24/01/07,16:13:13,09,07,1, 11.9,1,1, 0.839, 10505.407, 360.947, 52817.871 24/01/07,16:13:13,10,07,1, 11.9,1,1, 0.839, 10505.419, 360.926, 52817.846 24/01/07,16:13:13,11,07,1, 11.9,1,1, 0.839, 10505.430, 360.927, 52817.801 24/01/07,16:13:13,12,07,1, 11.9,1,1, 0.839, 10505.439, 360.942, 52817.781 24/01/07,16:13:13,13,07,1, 11.9,1,1, 0.839, 10505.419, 360.957, 52817.860 24/01/07,16:13:13,14,07,1, 11.9,1,1, 0.839, 10505.393, 360.919, 52817.828 24/01/07,16:13:13,15,07,1, 11.9,1,1, 0.839, 10505.391, 360.908, 52817.870 24/01/07,16:13:13,16,07,1, 11.9,1,1, 0.839, 10505.420, 360.934, 52817.861 24/01/07,16:13:13,17,07,1, 11.9,1,1, 0.839, 10505.437, 360.910, 52817.771 24/01/07,16:13:13,18,07,1, 11.9,1,1, 0.839, 10505.406, 360.924, 52817.844 24/01/07,16:13:13,19,07,1, 11.9,1,1, 0.839, 10505.416, 360.905, 52817.817 24/01/07,16:13:14,00,07,1, 11.9,1,1, 0.839, 10505.414, 360.905, 52817.817 24/01/07,16:13:14,01,07,1, 11.9,1,1, 0.839, 10505.386, 360.898, 52817.843 24/01/07,16:13:14,02,07,1, 11.9,1,1, 0.839, 10505.410, 360.916, 52817.785 24/01/07,16:13:14,03,07,1, 11.9,1,1, 0.839, 10505.388, 360.895, 52817.760 24/01/07,16:13:14,04,07,1, 11.9,1,1, 0.839, 10505.410, 360.914, 52817.842 24/01/07,16:13:14,05,07,1, 11.9,1,1, 0.839, 10505.385, 360.898, 52817.811 24/01/07,16:13:14,06,07,1, 11.9,1,1, 0.839, 10505.408, 360.898, 52817.819 24/01/07,16:13:14,07,07,1, 11.9,1,1, 0.839, 10505.400, 360.915, 52817.837 24/01/07,16:13:14,08,07,1, 11.9,1,1, 0.839, 10505.418, 360.919, 52817.823 24/01/07,16:13:14,09,07,1, 11.9,1,1, 0.839, 10505.406, 360.878, 52817.828 24/01/07,16:13:14,10,07,1, 11.9,1,1, 0.839, 10505.404, 360.895, 52817.804 24/01/07,16:13:14,11,07,1, 11.9,1,1, 0.839, 10505.410, 360.889, 52817.774 24/01/07,16:13:14,12,07,1, 11.9,1,1, 0.839, 10505.409, 360.908, 52817.811 24/01/07,16:13:14,13,07,1, 11.9,1,1, 0.839, 10505.419, 360.904, 52817.836 24/01/07,16:13:14,14,07,1, 11.9,1,1, 0.839, 10505.431, 360.916, 52817.840 24/01/07,16:13:14,15,07,1, 11.9,1,1, 0.839, 10505.385, 360.881, 52817.804 24/01/07,16:13:14,16,07,1, 11.9,1,1, 0.839, 10505.408, 360.897, 52817.808 24/01/07,16:13:14,17,07,1, 11.9,1,1, 0.839, 10505.383, 360.880, 52817.797 24/01/07,16:13:14,18,07,1, 11.9,1,1, 0.839, 10505.386, 360.901, 52817.798 24/01/07,16:13:14,19,07,1, 11.9,1,1, 0.839, 10505.409, 360.897, 52817.835 24/01/07,16:13:15,00,07,1, 11.9,1,1, 0.839, 10505.406, 360.897, 52817.835 24/01/07,16:13:15,01,07,1, 11.9,1,1, 0.839, 10505.389, 360.889, 52817.814 24/01/07,16:13:15,02,07,1, 11.9,1,1, 0.839, 10505.393, 360.896, 52817.801 24/01/07,16:13:15,03,07,1, 11.9,1,1, 0.839, 10505.373, 360.884, 52817.807 24/01/07,16:13:15,04,07,1, 11.9,1,1, 0.839, 10505.381, 360.908, 52817.796 24/01/07,16:13:15,05,07,1, 11.9,1,1, 0.839, 10505.397, 360.887, 52817.787 24/01/07,16:13:15,06,07,1, 11.9,1,1, 0.839, 10505.371, 360.887, 52817.866 24/01/07,16:13:15,07,07,1, 11.9,1,1, 0.839, 10505.385, 360.897, 52817.848 24/01/07,16:13:15,08,07,1, 11.9,1,1, 0.839, 10505.387, 360.912, 52817.801 24/01/07,16:13:15,09,07,1, 11.9,1,1, 0.839, 10505.372, 360.909, 52817.782 24/01/07,16:13:15,10,07,1, 11.9,1,1, 0.839, 10505.395, 360.908, 52817.786 24/01/07,16:13:15,11,07,1, 11.9,1,1, 0.839, 10505.391, 360.897, 52817.785 24/01/07,16:13:15,12,07,1, 11.9,1,1, 0.839, 10505.373, 360.902, 52817.784 24/01/07,16:13:15,13,07,1, 11.9,1,1, 0.839, 10505.396, 360.902, 52817.801 24/01/07,16:13:15,14,07,1, 11.9,1,1, 0.839, 10505.411, 360.911, 52817.861 24/01/07,16:13:15,15,07,1, 11.9,1,1, 0.839, 10505.402, 360.929, 52817.842 24/01/07,16:13:15,16,07,1, 11.9,1,1, 0.839, 10505.387, 360.906, 52817.806 24/01/07,16:13:15,17,07,1, 11.9,1,1, 0.839, 10505.384, 360.941, 52817.791 24/01/07,16:13:15,18,07,1, 11.9,1,1, 0.839, 10505.384, 360.946, 52817.854 24/01/07,16:13:15,19,07,1, 11.9,1,1, 0.839, 10505.404, 360.917, 52817.806 24/01/07,16:13:16,00,08,1, 11.8,1,1, 0.837, 10505.397, 360.917, 52817.806 24/01/07,16:13:16,01,08,1, 11.8,1,1, 0.837, 10505.385, 360.943, 52817.762 24/01/07,16:13:16,02,08,1, 11.8,1,1, 0.837, 10505.386, 360.931, 52817.841 24/01/07,16:13:16,03,08,1, 11.8,1,1, 0.837, 10505.432, 360.939, 52817.852 24/01/07,16:13:16,04,08,1, 11.8,1,1, 0.837, 10505.399, 360.933, 52817.765 24/01/07,16:13:16,05,08,1, 11.8,1,1, 0.837, 10505.393, 360.928, 52817.846 24/01/07,16:13:16,06,08,1, 11.8,1,1, 0.837, 10505.430, 360.959, 52817.866 24/01/07,16:13:16,07,08,1, 11.8,1,1, 0.837, 10505.410, 360.940, 52817.834 24/01/07,16:13:16,08,08,1, 11.8,1,1, 0.837, 10505.408, 360.936, 52817.844 24/01/07,16:13:16,09,08,1, 11.8,1,1, 0.837, 10505.430, 360.981, 52817.813 24/01/07,16:13:16,10,08,1, 11.8,1,1, 0.837, 10505.420, 360.954, 52817.737 24/01/07,16:13:16,11,08,1, 11.8,1,1, 0.837, 10505.418, 360.957, 52817.853 24/01/07,16:13:16,12,08,1, 11.8,1,1, 0.837, 10505.460, 360.941, 52817.873 24/01/07,16:13:16,13,08,1, 11.8,1,1, 0.837, 10505.426, 360.969, 52817.806 24/01/07,16:13:16,14,08,1, 11.8,1,1, 0.837, 10505.410, 360.991, 52817.878 24/01/07,16:13:16,15,08,1, 11.8,1,1, 0.837, 10505.419, 360.982, 52817.855 24/01/07,16:13:16,16,08,1, 11.8,1,1, 0.837, 10505.409, 360.953, 52817.827 24/01/07,16:13:16,17,08,1, 11.8,1,1, 0.837, 10505.438, 360.976, 52817.825 24/01/07,16:13:16,18,08,1, 11.8,1,1, 0.837, 10505.425, 360.997, 52817.809 24/01/07,16:13:16,19,08,1, 11.8,1,1, 0.837, 10505.432, 360.998, 52817.898 24/01/07,16:13:17,00,08,1, 11.9,1,1, 0.835, 10505.431, 360.998, 52817.898 24/01/07,16:13:17,01,08,1, 11.9,1,1, 0.835, 10505.413, 361.030, 52817.850 24/01/07,16:13:17,02,08,1, 11.9,1,1, 0.835, 10505.427, 361.002, 52817.802 24/01/07,16:13:17,03,08,1, 11.9,1,1, 0.835, 10505.408, 361.011, 52817.813 24/01/07,16:13:17,04,08,1, 11.9,1,1, 0.835, 10505.440, 361.014, 52817.791 24/01/07,16:13:17,05,08,1, 11.9,1,1, 0.835, 10505.435, 360.995, 52817.834 24/01/07,16:13:17,06,08,1, 11.9,1,1, 0.835, 10505.440, 361.022, 52817.884 24/01/07,16:13:17,07,08,1, 11.9,1,1, 0.835, 10505.427, 361.017, 52817.926 24/01/07,16:13:17,08,08,1, 11.9,1,1, 0.835, 10505.416, 361.024, 52817.838 24/01/07,16:13:17,09,08,1, 11.9,1,1, 0.835, 10505.429, 361.030, 52817.916 24/01/07,16:13:17,10,08,1, 11.9,1,1, 0.835, 10505.415, 360.998, 52817.752 24/01/07,16:13:17,11,08,1, 11.9,1,1, 0.835, 10505.460, 360.984, 52817.706 24/01/07,16:13:17,12,08,1, 11.9,1,1, 0.835, 10505.407, 361.053, 52817.941 24/01/07,16:13:17,13,08,1, 11.9,1,1, 0.835, 10505.414, 361.013, 52817.952 24/01/07,16:13:17,14,08,1, 11.9,1,1, 0.835, 10505.425, 360.989, 52817.826 24/01/07,16:13:17,15,08,1, 11.9,1,1, 0.835, 10505.432, 360.998, 52817.812 24/01/07,16:13:17,16,08,1, 11.9,1,1, 0.835, 10505.433, 361.000, 52817.843 24/01/07,16:13:17,17,08,1, 11.9,1,1, 0.835, 10505.435, 360.993, 52817.862 24/01/07,16:13:17,18,08,1, 11.9,1,1, 0.835, 10505.427, 360.991, 52817.822 24/01/07,16:13:17,19,08,1, 11.9,1,1, 0.835, 10505.418, 360.982, 52817.831 24/01/07,16:13:18,00,08,1, 11.9,1,1, 0.838, 10505.414, 360.982, 52817.831 24/01/07,16:13:18,01,08,1, 11.9,1,1, 0.838, 10505.437, 360.990, 52817.847 24/01/07,16:13:18,02,08,1, 11.9,1,1, 0.838, 10505.403, 360.975, 52817.769 24/01/07,16:13:18,03,08,1, 11.9,1,1, 0.838, 10505.430, 360.989, 52817.813 24/01/07,16:13:18,04,08,1, 11.9,1,1, 0.838, 10505.449, 360.979, 52817.752 24/01/07,16:13:18,05,08,1, 11.9,1,1, 0.838, 10505.428, 360.984, 52817.816 24/01/07,16:13:18,06,08,1, 11.9,1,1, 0.838, 10505.394, 360.970, 52817.829 24/01/07,16:13:18,07,08,1, 11.9,1,1, 0.838, 10505.409, 360.962, 52817.833 24/01/07,16:13:18,08,08,1, 11.9,1,1, 0.838, 10505.402, 360.974, 52817.818 24/01/07,16:13:18,09,08,1, 11.9,1,1, 0.838, 10505.419, 360.951, 52817.772 24/01/07,16:13:18,10,08,1, 11.9,1,1, 0.838, 10505.432, 360.970, 52817.845 24/01/07,16:13:18,11,08,1, 11.9,1,1, 0.838, 10505.422, 360.968, 52817.817 24/01/07,16:13:18,12,08,1, 11.9,1,1, 0.838, 10505.421, 360.951, 52817.798 24/01/07,16:13:18,13,08,1, 11.9,1,1, 0.838, 10505.396, 360.955, 52817.861 24/01/07,16:13:18,14,08,1, 11.9,1,1, 0.838, 10505.381, 360.942, 52817.829 24/01/07,16:13:18,15,08,1, 11.9,1,1, 0.838, 10505.399, 360.947, 52817.794 24/01/07,16:13:18,16,08,1, 11.9,1,1, 0.838, 10505.391, 360.953, 52817.759 24/01/07,16:13:18,17,08,1, 11.9,1,1, 0.838, 10505.395, 360.932, 52817.697 24/01/07,16:13:18,18,08,1, 11.9,1,1, 0.838, 10505.407, 360.955, 52817.789 24/01/07,16:13:18,19,08,1, 11.9,1,1, 0.838, 10505.406, 360.930, 52817.776 24/01/07,16:13:19,00,08,1, 11.9,1,1, 0.839, 10505.406, 360.930, 52817.776 24/01/07,16:13:19,01,08,1, 11.9,1,1, 0.839, 10505.419, 360.939, 52817.765 24/01/07,16:13:19,02,08,1, 11.9,1,1, 0.839, 10505.370, 360.914, 52817.713 24/01/07,16:13:19,03,08,1, 11.9,1,1, 0.839, 10505.358, 360.904, 52817.773 24/01/07,16:13:19,04,08,1, 11.9,1,1, 0.839, 10505.392, 360.928, 52817.722 24/01/07,16:13:19,05,08,1, 11.9,1,1, 0.839, 10505.389, 360.915, 52817.600 24/01/07,16:13:19,06,08,1, 11.9,1,1, 0.839, 10505.364, 360.940, 52817.832 24/01/07,16:13:19,07,08,1, 11.9,1,1, 0.839, 10505.398, 360.934, 52817.808 24/01/07,16:13:19,08,08,1, 11.9,1,1, 0.839, 10505.368, 360.926, 52817.837 24/01/07,16:13:19,09,08,1, 11.9,1,1, 0.839, 10505.396, 360.943, 52817.834 24/01/07,16:13:19,10,08,1, 11.9,1,1, 0.839, 10505.406, 360.930, 52817.771 24/01/07,16:13:19,11,08,1, 11.9,1,1, 0.839, 10505.386, 360.925, 52817.791 24/01/07,16:13:19,12,08,1, 11.9,1,1, 0.839, 10505.392, 360.952, 52817.815 24/01/07,16:13:19,13,08,1, 11.9,1,1, 0.839, 10505.389, 360.926, 52817.814 24/01/07,16:13:19,14,08,1, 11.9,1,1, 0.839, 10505.399, 360.904, 52817.801 24/01/07,16:13:19,15,08,1, 11.9,1,1, 0.839, 10505.397, 360.915, 52817.806 24/01/07,16:13:19,16,08,1, 11.9,1,1, 0.839, 10505.404, 360.917, 52817.769 24/01/07,16:13:19,17,08,1, 11.9,1,1, 0.839, 10505.425, 360.947, 52817.777 24/01/07,16:13:19,18,08,1, 11.9,1,1, 0.839, 10505.404, 360.948, 52817.820 24/01/07,16:13:19,19,08,1, 11.9,1,1, 0.839, 10505.396, 360.919, 52817.819 24/01/07,16:13:20,00,09,1, 11.8,1,1, 0.840, 10505.389, 360.919, 52817.819 24/01/07,16:13:20,01,09,1, 11.8,1,1, 0.840, 10505.390, 360.914, 52817.831 24/01/07,16:13:20,02,09,1, 11.8,1,1, 0.840, 10505.390, 360.907, 52817.761 24/01/07,16:13:20,03,09,1, 11.8,1,1, 0.840, 10505.389, 360.943, 52817.801 24/01/07,16:13:20,04,09,1, 11.8,1,1, 0.840, 10505.412, 360.920, 52817.761 24/01/07,16:13:20,05,09,1, 11.8,1,1, 0.840, 10505.373, 360.935, 52817.824 24/01/07,16:13:20,06,09,1, 11.8,1,1, 0.840, 10505.400, 360.945, 52817.767 24/01/07,16:13:20,07,09,1, 11.8,1,1, 0.840, 10505.401, 360.926, 52817.814 24/01/07,16:13:20,08,09,1, 11.8,1,1, 0.840, 10505.394, 360.931, 52817.780 24/01/07,16:13:20,09,09,1, 11.8,1,1, 0.840, 10505.386, 360.922, 52817.784 24/01/07,16:13:20,10,09,1, 11.8,1,1, 0.840, 10505.391, 360.916, 52817.813 24/01/07,16:13:20,11,09,1, 11.8,1,1, 0.840, 10505.388, 360.936, 52817.756 24/01/07,16:13:20,12,09,1, 11.8,1,1, 0.840, 10505.397, 360.928, 52817.734 24/01/07,16:13:20,13,09,1, 11.8,1,1, 0.840, 10505.412, 360.935, 52817.781 24/01/07,16:13:20,14,09,1, 11.8,1,1, 0.840, 10505.405, 360.964, 52817.796 24/01/07,16:13:20,15,09,1, 11.8,1,1, 0.840, 10505.385, 360.933, 52817.813 24/01/07,16:13:20,16,09,1, 11.8,1,1, 0.840, 10505.431, 360.959, 52817.813 24/01/07,16:13:20,17,09,1, 11.8,1,1, 0.840, 10505.407, 360.957, 52817.784 24/01/07,16:13:20,18,09,1, 11.8,1,1, 0.840, 10505.416, 360.906, 52817.845 24/01/07,16:13:20,19,09,1, 11.8,1,1, 0.840, 10505.425, 360.965, 52817.773 24/01/07,16:13:21,00,08,1, 11.8,1,1, 0.838, 10505.422, 360.965, 52817.773 24/01/07,16:13:21,01,08,1, 11.8,1,1, 0.838, 10505.414, 360.957, 52817.832 24/01/07,16:13:21,02,08,1, 11.8,1,1, 0.838, 10505.408, 360.967, 52817.751 24/01/07,16:13:21,03,08,1, 11.8,1,1, 0.838, 10505.396, 360.969, 52817.703 24/01/07,16:13:21,04,08,1, 11.8,1,1, 0.838, 10505.404, 360.962, 52817.736 24/01/07,16:13:21,05,08,1, 11.8,1,1, 0.838, 10505.384, 360.990, 52817.757 24/01/07,16:13:21,06,08,1, 11.8,1,1, 0.838, 10505.387, 360.987, 52817.797 24/01/07,16:13:21,07,08,1, 11.8,1,1, 0.838, 10505.404, 360.996, 52817.807 24/01/07,16:13:21,08,08,1, 11.8,1,1, 0.838, 10505.398, 360.948, 52817.791 24/01/07,16:13:21,09,08,1, 11.8,1,1, 0.838, 10505.384, 360.985, 52817.805 24/01/07,16:13:21,10,08,1, 11.8,1,1, 0.838, 10505.400, 360.968, 52817.734 24/01/07,16:13:21,11,08,1, 11.8,1,1, 0.838, 10505.401, 361.005, 52817.722 24/01/07,16:13:21,12,08,1, 11.8,1,1, 0.838, 10505.397, 360.982, 52817.771 24/01/07,16:13:21,13,08,1, 11.8,1,1, 0.838, 10505.408, 361.028, 52817.797 24/01/07,16:13:21,14,08,1, 11.8,1,1, 0.838, 10505.421, 360.989, 52817.796 24/01/07,16:13:21,15,08,1, 11.8,1,1, 0.838, 10505.412, 360.985, 52817.829 24/01/07,16:13:21,16,08,1, 11.8,1,1, 0.838, 10505.414, 360.994, 52817.803 24/01/07,16:13:21,17,08,1, 11.8,1,1, 0.838, 10505.404, 360.977, 52817.792 24/01/07,16:13:21,18,08,1, 11.8,1,1, 0.838, 10505.410, 361.003, 52817.774 24/01/07,16:13:21,19,08,1, 11.8,1,1, 0.838, 10505.404, 361.010, 52817.864 24/01/07,16:13:22,00,08,1, 11.9,1,1, 0.838, 10505.397, 361.010, 52817.864 24/01/07,16:13:22,01,08,1, 11.9,1,1, 0.838, 10505.413, 361.008, 52817.758 24/01/07,16:13:22,02,08,1, 11.9,1,1, 0.838, 10505.443, 361.016, 52817.795 24/01/07,16:13:22,03,08,1, 11.9,1,1, 0.838, 10505.441, 361.025, 52817.795 24/01/07,16:13:22,04,08,1, 11.9,1,1, 0.838, 10505.409, 361.034, 52817.790 24/01/07,16:13:22,05,08,1, 11.9,1,1, 0.838, 10505.442, 361.060, 52817.806 24/01/07,16:13:22,06,08,1, 11.9,1,1, 0.838, 10505.448, 361.020, 52817.840 24/01/07,16:13:22,07,08,1, 11.9,1,1, 0.838, 10505.436, 361.022, 52817.853 24/01/07,16:13:22,08,08,1, 11.9,1,1, 0.838, 10505.464, 361.069, 52817.835 24/01/07,16:13:22,09,08,1, 11.9,1,1, 0.838, 10505.446, 361.045, 52817.870 24/01/07,16:13:22,10,08,1, 11.9,1,1, 0.838, 10505.447, 361.060, 52817.760 24/01/07,16:13:22,11,08,1, 11.9,1,1, 0.838, 10505.425, 361.068, 52817.828 24/01/07,16:13:22,12,08,1, 11.9,1,1, 0.838, 10505.447, 361.055, 52817.764 24/01/07,16:13:22,13,08,1, 11.9,1,1, 0.838, 10505.448, 361.072, 52817.916 24/01/07,16:13:22,14,08,1, 11.9,1,1, 0.838, 10505.460, 361.033, 52817.810 24/01/07,16:13:22,15,08,1, 11.9,1,1, 0.838, 10505.436, 361.050, 52817.847 24/01/07,16:13:22,16,08,1, 11.9,1,1, 0.838, 10505.476, 361.045, 52817.764 24/01/07,16:13:22,17,08,1, 11.9,1,1, 0.838, 10505.431, 361.038, 52817.810 24/01/07,16:13:22,18,08,1, 11.9,1,1, 0.838, 10505.437, 361.036, 52817.809 24/01/07,16:13:22,19,08,1, 11.9,1,1, 0.838, 10505.471, 361.039, 52817.837 24/01/07,16:13:23,00,08,1, 11.9,1,1, 0.840, 10505.464, 361.039, 52817.837 24/01/07,16:13:23,01,08,1, 11.9,1,1, 0.840, 10505.437, 361.033, 52817.809 24/01/07,16:13:23,02,08,1, 11.9,1,1, 0.840, 10505.468, 361.052, 52817.822 24/01/07,16:13:23,03,08,1, 11.9,1,1, 0.840, 10505.451, 361.023, 52817.741 24/01/07,16:13:23,04,08,1, 11.9,1,1, 0.840, 10505.476, 361.028, 52817.844 24/01/07,16:13:23,05,08,1, 11.9,1,1, 0.840, 10505.444, 361.024, 52817.865 24/01/07,16:13:23,06,08,1, 11.9,1,1, 0.840, 10505.447, 361.018, 52817.802 24/01/07,16:13:23,07,08,1, 11.9,1,1, 0.840, 10505.444, 361.054, 52817.836 24/01/07,16:13:23,08,08,1, 11.9,1,1, 0.840, 10505.461, 361.028, 52817.793 24/01/07,16:13:23,09,08,1, 11.9,1,1, 0.840, 10505.467, 361.030, 52817.851 24/01/07,16:13:23,10,08,1, 11.9,1,1, 0.840, 10505.442, 361.038, 52817.790 24/01/07,16:13:23,11,08,1, 11.9,1,1, 0.840, 10505.455, 361.023, 52817.783 24/01/07,16:13:23,12,08,1, 11.9,1,1, 0.840, 10505.449, 361.025, 52817.855 24/01/07,16:13:23,13,08,1, 11.9,1,1, 0.840, 10505.485, 361.007, 52817.818 24/01/07,16:13:23,14,08,1, 11.9,1,1, 0.840, 10505.442, 361.000, 52817.796 24/01/07,16:13:23,15,08,1, 11.9,1,1, 0.840, 10505.480, 361.019, 52817.812 24/01/07,16:13:23,16,08,1, 11.9,1,1, 0.840, 10505.428, 361.023, 52817.821 24/01/07,16:13:23,17,08,1, 11.9,1,1, 0.840, 10505.433, 361.015, 52817.801 24/01/07,16:13:23,18,08,1, 11.9,1,1, 0.840, 10505.440, 360.997, 52817.779 24/01/07,16:13:23,19,08,1, 11.9,1,1, 0.840, 10505.442, 361.021, 52817.813 24/01/07,16:13:24,00,08,1, 11.9,1,1, 0.841, 10505.439, 361.021, 52817.813 24/01/07,16:13:24,01,08,1, 11.9,1,1, 0.841, 10505.429, 360.973, 52817.776 24/01/07,16:13:24,02,08,1, 11.9,1,1, 0.841, 10505.457, 360.972, 52817.733 24/01/07,16:13:24,03,08,1, 11.9,1,1, 0.841, 10505.436, 360.973, 52817.715 24/01/07,16:13:24,04,08,1, 11.9,1,1, 0.841, 10505.437, 361.001, 52817.754 24/01/07,16:13:24,05,08,1, 11.9,1,1, 0.841, 10505.448, 360.980, 52817.775 24/01/07,16:13:24,06,08,1, 11.9,1,1, 0.841, 10505.462, 360.989, 52817.806 24/01/07,16:13:24,07,08,1, 11.9,1,1, 0.841, 10505.446, 360.982, 52817.808 24/01/07,16:13:24,08,08,1, 11.9,1,1, 0.841, 10505.444, 360.967, 52817.747 24/01/07,16:13:24,09,08,1, 11.9,1,1, 0.841, 10505.461, 360.987, 52817.757 24/01/07,16:13:24,10,08,1, 11.9,1,1, 0.841, 10505.413, 360.958, 52817.774 24/01/07,16:13:24,11,08,1, 11.9,1,1, 0.841, 10505.433, 360.966, 52817.774 24/01/07,16:13:24,12,08,1, 11.9,1,1, 0.841, 10505.434, 360.983, 52817.774 24/01/07,16:13:24,13,08,1, 11.9,1,1, 0.841, 10505.436, 360.965, 52817.805 24/01/07,16:13:24,14,08,1, 11.9,1,1, 0.841, 10505.438, 360.987, 52817.786 24/01/07,16:13:24,15,08,1, 11.9,1,1, 0.841, 10505.445, 360.971, 52817.752 24/01/07,16:13:24,16,08,1, 11.9,1,1, 0.841, 10505.432, 360.968, 52817.772 24/01/07,16:13:24,17,08,1, 11.9,1,1, 0.841, 10505.421, 360.980, 52817.796 24/01/07,16:13:24,18,08,1, 11.9,1,1, 0.841, 10505.453, 360.965, 52817.769 24/01/07,16:13:24,19,08,1, 11.9,1,1, 0.841, 10505.445, 360.978, 52817.769 24/01/07,16:13:25,00,08,1, 11.9,1,1, 0.838, 10505.439, 360.978, 52817.769 24/01/07,16:13:25,01,08,1, 11.9,1,1, 0.838, 10505.430, 360.977, 52817.743 24/01/07,16:13:25,02,08,1, 11.9,1,1, 0.838, 10505.433, 360.953, 52817.721 24/01/07,16:13:25,03,08,1, 11.9,1,1, 0.838, 10505.435, 360.939, 52817.691 24/01/07,16:13:25,04,08,1, 11.9,1,1, 0.838, 10505.454, 360.976, 52817.761 24/01/07,16:13:25,05,08,1, 11.9,1,1, 0.838, 10505.440, 360.979, 52817.713 24/01/07,16:13:25,06,08,1, 11.9,1,1, 0.838, 10505.431, 360.956, 52817.680 24/01/07,16:13:25,07,08,1, 11.9,1,1, 0.838, 10505.424, 360.963, 52817.780 24/01/07,16:13:25,08,08,1, 11.9,1,1, 0.838, 10505.438, 360.942, 52817.704 24/01/07,16:13:25,09,08,1, 11.9,1,1, 0.838, 10505.427, 360.990, 52817.712 24/01/07,16:13:25,10,08,1, 11.9,1,1, 0.838, 10505.436, 360.972, 52817.748 24/01/07,16:13:25,11,08,1, 11.9,1,1, 0.838, 10505.451, 360.952, 52817.754 24/01/07,16:13:25,12,08,1, 11.9,1,1, 0.838, 10505.450, 360.963, 52817.775 24/01/07,16:13:25,13,08,1, 11.9,1,1, 0.838, 10505.441, 360.958, 52817.763 24/01/07,16:13:25,14,08,1, 11.9,1,1, 0.838, 10505.421, 360.952, 52817.789 24/01/07,16:13:25,15,08,1, 11.9,1,1, 0.838, 10505.451, 360.972, 52817.707 24/01/07,16:13:25,16,08,1, 11.9,1,1, 0.838, 10505.445, 360.958, 52817.694 24/01/07,16:13:25,17,08,1, 11.9,1,1, 0.838, 10505.441, 360.950, 52817.767 24/01/07,16:13:25,18,08,1, 11.9,1,1, 0.838, 10505.413, 360.994, 52817.809 24/01/07,16:13:25,19,08,1, 11.9,1,1, 0.838, 10505.435, 360.967, 52817.774 24/01/07,16:13:26,00,08,1, 11.9,1,1, 0.838, 10505.431, 360.967, 52817.774 24/01/07,16:13:26,01,08,1, 11.9,1,1, 0.838, 10505.417, 360.983, 52817.821 24/01/07,16:13:26,02,08,1, 11.9,1,1, 0.838, 10505.429, 360.956, 52817.752 24/01/07,16:13:26,03,08,1, 11.9,1,1, 0.838, 10505.443, 361.003, 52817.773 24/01/07,16:13:26,04,08,1, 11.9,1,1, 0.838, 10505.422, 360.978, 52817.731 24/01/07,16:13:26,05,08,1, 11.9,1,1, 0.838, 10505.455, 360.978, 52817.758 24/01/07,16:13:26,06,08,1, 11.9,1,1, 0.838, 10505.446, 361.020, 52817.803 24/01/07,16:13:26,07,08,1, 11.9,1,1, 0.838, 10505.468, 360.995, 52817.776 24/01/07,16:13:26,08,08,1, 11.9,1,1, 0.838, 10505.426, 360.978, 52817.778 24/01/07,16:13:26,09,08,1, 11.9,1,1, 0.838, 10505.436, 360.994, 52817.766 24/01/07,16:13:26,10,08,1, 11.9,1,1, 0.838, 10505.455, 360.985, 52817.721 24/01/07,16:13:26,11,08,1, 11.9,1,1, 0.838, 10505.458, 361.007, 52817.794 24/01/07,16:13:26,12,08,1, 11.9,1,1, 0.838, 10505.401, 361.013, 52817.962 24/01/07,16:13:26,13,08,1, 11.9,1,1, 0.838, 10505.423, 361.010, 52817.769 24/01/07,16:13:26,14,08,1, 11.9,1,1, 0.838, 10505.454, 361.020, 52817.744 24/01/07,16:13:26,15,08,1, 11.9,1,1, 0.838, 10505.431, 360.996, 52817.813 24/01/07,16:13:26,16,08,1, 11.9,1,1, 0.838, 10505.444, 361.006, 52817.754 24/01/07,16:13:26,17,08,1, 11.9,1,1, 0.838, 10505.442, 361.012, 52817.805 24/01/07,16:13:26,18,08,1, 11.9,1,1, 0.838, 10505.444, 361.031, 52817.770 24/01/07,16:13:26,19,08,1, 11.9,1,1, 0.838, 10505.427, 361.013, 52817.711 24/01/07,16:13:27,00,08,1, 11.9,1,1, 0.838, 10505.422, 361.013, 52817.711 24/01/07,16:13:27,01,08,1, 11.9,1,1, 0.838, 10505.446, 361.031, 52817.839 24/01/07,16:13:27,02,08,1, 11.9,1,1, 0.838, 10505.460, 360.999, 52817.727 24/01/07,16:13:27,03,08,1, 11.9,1,1, 0.838, 10505.463, 361.017, 52817.810 24/01/07,16:13:27,04,08,1, 11.9,1,1, 0.838, 10505.445, 361.021, 52817.757 24/01/07,16:13:27,05,08,1, 11.9,1,1, 0.838, 10505.454, 361.033, 52817.741 24/01/07,16:13:27,06,08,1, 11.9,1,1, 0.838, 10505.459, 361.052, 52817.883 24/01/07,16:13:27,07,08,1, 11.9,1,1, 0.838, 10505.467, 361.047, 52817.751 24/01/07,16:13:27,08,08,1, 11.9,1,1, 0.838, 10505.443, 361.060, 52817.772 24/01/07,16:13:27,09,08,1, 11.9,1,1, 0.838, 10505.438, 361.034, 52817.738 24/01/07,16:13:27,10,08,1, 11.9,1,1, 0.838, 10505.456, 361.044, 52817.784 24/01/07,16:13:27,11,08,1, 11.9,1,1, 0.838, 10505.452, 361.027, 52817.754 24/01/07,16:13:27,12,08,1, 11.9,1,1, 0.838, 10505.441, 361.050, 52817.741 24/01/07,16:13:27,13,08,1, 11.9,1,1, 0.838, 10505.453, 361.040, 52817.775 24/01/07,16:13:27,14,08,1, 11.9,1,1, 0.838, 10505.452, 361.043, 52817.771 24/01/07,16:13:27,15,08,1, 11.9,1,1, 0.838, 10505.460, 361.043, 52817.750 24/01/07,16:13:27,16,08,1, 11.9,1,1, 0.838, 10505.465, 361.063, 52817.745 24/01/07,16:13:27,17,08,1, 11.9,1,1, 0.838, 10505.442, 361.046, 52817.748 24/01/07,16:13:27,18,08,1, 11.9,1,1, 0.838, 10505.445, 361.068, 52817.746 24/01/07,16:13:27,19,08,1, 11.9,1,1, 0.838, 10505.461, 361.061, 52817.773 24/01/07,16:13:28,00,08,1, 11.9,1,1, 0.836, 10505.456, 361.061, 52817.773 24/01/07,16:13:28,01,08,1, 11.9,1,1, 0.836, 10505.436, 361.076, 52817.798 24/01/07,16:13:28,02,08,1, 11.9,1,1, 0.836, 10505.476, 361.056, 52817.780 24/01/07,16:13:28,03,08,1, 11.9,1,1, 0.836, 10505.486, 361.080, 52817.773 24/01/07,16:13:28,04,08,1, 11.9,1,1, 0.836, 10505.458, 361.090, 52817.842 24/01/07,16:13:28,05,08,1, 11.9,1,1, 0.836, 10505.479, 361.071, 52817.763 24/01/07,16:13:28,06,08,1, 11.9,1,1, 0.836, 10505.470, 361.104, 52817.827 24/01/07,16:13:28,07,08,1, 11.9,1,1, 0.836, 10505.471, 361.069, 52817.863 24/01/07,16:13:28,08,08,1, 11.9,1,1, 0.836, 10505.460, 361.086, 52817.815 24/01/07,16:13:28,09,08,1, 11.9,1,1, 0.836, 10505.464, 361.099, 52817.799 24/01/07,16:13:28,10,08,1, 11.9,1,1, 0.836, 10505.467, 361.064, 52817.802 24/01/07,16:13:28,11,08,1, 11.9,1,1, 0.836, 10505.463, 361.084, 52817.749 24/01/07,16:13:28,12,08,1, 11.9,1,1, 0.836, 10505.459, 361.067, 52817.798 24/01/07,16:13:28,13,08,1, 11.9,1,1, 0.836, 10505.469, 361.070, 52817.791 24/01/07,16:13:28,14,08,1, 11.9,1,1, 0.836, 10505.481, 361.091, 52817.813 24/01/07,16:13:28,15,08,1, 11.9,1,1, 0.836, 10505.461, 361.080, 52817.962 24/01/07,16:13:28,16,08,1, 11.9,1,1, 0.836, 10505.483, 361.055, 52817.748 24/01/07,16:13:28,17,08,1, 11.9,1,1, 0.836, 10505.491, 361.081, 52817.716 24/01/07,16:13:28,18,08,1, 11.9,1,1, 0.836, 10505.470, 361.071, 52817.770 24/01/07,16:13:28,19,08,1, 11.9,1,1, 0.836, 10505.463, 361.047, 52817.804 24/01/07,16:13:29,00,08,1, 11.9,1,1, 0.836, 10505.456, 361.047, 52817.804 24/01/07,16:13:29,01,08,1, 11.9,1,1, 0.836, 10505.447, 361.059, 52817.788 24/01/07,16:13:29,02,08,1, 11.9,1,1, 0.836, 10505.479, 361.073, 52817.813 24/01/07,16:13:29,03,08,1, 11.9,1,1, 0.836, 10505.491, 361.047, 52817.724 24/01/07,16:13:29,04,08,1, 11.9,1,1, 0.836, 10505.477, 361.042, 52817.716 24/01/07,16:13:29,05,08,1, 11.9,1,1, 0.836, 10505.472, 361.056, 52817.758 24/01/07,16:13:29,06,08,1, 11.9,1,1, 0.836, 10505.456, 361.047, 52817.799 24/01/07,16:13:29,07,08,1, 11.9,1,1, 0.836, 10505.488, 361.026, 52817.703 24/01/07,16:13:29,08,08,1, 11.9,1,1, 0.836, 10505.488, 361.026, 52817.730 24/01/07,16:13:29,09,08,1, 11.9,1,1, 0.836, 10505.461, 361.020, 52817.770 24/01/07,16:13:29,10,08,1, 11.9,1,1, 0.836, 10505.457, 361.037, 52817.776 24/01/07,16:13:29,11,08,1, 11.9,1,1, 0.836, 10505.477, 361.027, 52817.787 24/01/07,16:13:29,12,08,1, 11.9,1,1, 0.836, 10505.450, 361.022, 52817.717 24/01/07,16:13:29,13,08,1, 11.9,1,1, 0.836, 10505.489, 361.027, 52817.732 24/01/07,16:13:29,14,08,1, 11.9,1,1, 0.836, 10505.492, 361.028, 52817.828 24/01/07,16:13:29,15,08,1, 11.9,1,1, 0.836, 10505.472, 361.019, 52817.804 24/01/07,16:13:29,16,08,1, 11.9,1,1, 0.836, 10505.475, 361.028, 52817.838 24/01/07,16:13:29,17,08,1, 11.9,1,1, 0.836, 10505.483, 361.013, 52817.761 24/01/07,16:13:29,18,08,1, 11.9,1,1, 0.836, 10505.501, 361.020, 52817.730 24/01/07,16:13:29,19,08,1, 11.9,1,1, 0.836, 10505.459, 361.005, 52817.739 24/01/07,16:13:30,00,08,1, 12.0,1,1, 0.839, 10505.456, 361.005, 52817.739 24/01/07,16:13:30,01,08,1, 12.0,1,1, 0.839, 10505.455, 361.017, 52817.757 24/01/07,16:13:30,02,08,1, 12.0,1,1, 0.839, 10505.434, 360.997, 52817.758 24/01/07,16:13:30,03,08,1, 12.0,1,1, 0.839, 10505.461, 361.025, 52817.732 24/01/07,16:13:30,04,08,1, 12.0,1,1, 0.839, 10505.440, 360.998, 52817.688 24/01/07,16:13:30,05,08,1, 12.0,1,1, 0.839, 10505.452, 361.046, 52817.730 24/01/07,16:13:30,06,08,1, 12.0,1,1, 0.839, 10505.445, 361.001, 52817.687 24/01/07,16:13:30,07,08,1, 12.0,1,1, 0.839, 10505.444, 360.974, 52817.693 24/01/07,16:13:30,08,08,1, 12.0,1,1, 0.839, 10505.449, 360.997, 52817.721 24/01/07,16:13:30,09,08,1, 12.0,1,1, 0.839, 10505.443, 361.005, 52817.729 24/01/07,16:13:30,10,08,1, 12.0,1,1, 0.839, 10505.443, 361.021, 52817.718 24/01/07,16:13:30,11,08,1, 12.0,1,1, 0.839, 10505.456, 360.999, 52817.726 24/01/07,16:13:30,12,08,1, 12.0,1,1, 0.839, 10505.443, 360.981, 52817.697 24/01/07,16:13:30,13,08,1, 12.0,1,1, 0.839, 10505.438, 360.962, 52817.678 24/01/07,16:13:30,14,08,1, 12.0,1,1, 0.839, 10505.446, 361.012, 52817.736 24/01/07,16:13:30,15,08,1, 12.0,1,1, 0.839, 10505.444, 361.009, 52817.710 24/01/07,16:13:30,16,08,1, 12.0,1,1, 0.839, 10505.445, 360.996, 52817.693 24/01/07,16:13:30,17,08,1, 12.0,1,1, 0.839, 10505.448, 360.998, 52817.686 24/01/07,16:13:30,18,08,1, 12.0,1,1, 0.839, 10505.468, 360.981, 52817.704 24/01/07,16:13:30,19,08,1, 12.0,1,1, 0.839, 10505.451, 360.994, 52817.680 24/01/07,16:13:31,00,08,1, 11.8,1,1, 0.836, 10505.447, 360.994, 52817.680 24/01/07,16:13:31,01,08,1, 11.8,1,1, 0.836, 10505.457, 361.018, 52817.691 24/01/07,16:13:31,02,08,1, 11.8,1,1, 0.836, 10505.448, 361.000, 52817.715 24/01/07,16:13:31,03,08,1, 11.8,1,1, 0.836, 10505.428, 360.995, 52817.672 24/01/07,16:13:31,04,08,1, 11.8,1,1, 0.836, 10505.441, 360.993, 52817.675 24/01/07,16:13:31,05,08,1, 11.8,1,1, 0.836, 10505.460, 361.010, 52817.670 24/01/07,16:13:31,06,08,1, 11.8,1,1, 0.836, 10505.454, 360.983, 52817.656 24/01/07,16:13:31,07,08,1, 11.8,1,1, 0.836, 10505.479, 361.017, 52817.736 24/01/07,16:13:31,08,08,1, 11.8,1,1, 0.836, 10505.447, 361.040, 52817.740 24/01/07,16:13:31,09,08,1, 11.8,1,1, 0.836, 10505.451, 361.004, 52817.673 24/01/07,16:13:31,10,08,1, 11.8,1,1, 0.836, 10505.461, 361.022, 52817.684 24/01/07,16:13:31,11,08,1, 11.8,1,1, 0.836, 10505.458, 360.995, 52817.653 24/01/07,16:13:31,12,08,1, 11.8,1,1, 0.836, 10505.451, 360.976, 52817.638 24/01/07,16:13:31,13,08,1, 11.8,1,1, 0.836, 10505.491, 361.029, 52817.730 24/01/07,16:13:31,14,08,1, 11.8,1,1, 0.836, 10505.474, 361.013, 52817.706 24/01/07,16:13:31,15,08,1, 11.8,1,1, 0.836, 10505.467, 360.987, 52817.702 24/01/07,16:13:31,16,08,1, 11.8,1,1, 0.836, 10505.487, 361.056, 52817.745 24/01/07,16:13:31,17,08,1, 11.8,1,1, 0.836, 10505.464, 361.024, 52817.692 24/01/07,16:13:31,18,08,1, 11.8,1,1, 0.836, 10505.459, 361.029, 52817.677 24/01/07,16:13:31,19,08,1, 11.8,1,1, 0.836, 10505.470, 361.032, 52817.738 24/01/07,16:13:32,00,08,1, 12.0,1,1, 0.839, 10505.464, 361.032, 52817.738 24/01/07,16:13:32,01,08,1, 12.0,1,1, 0.839, 10505.462, 361.062, 52817.726 24/01/07,16:13:32,02,08,1, 12.0,1,1, 0.839, 10505.454, 361.028, 52817.719 24/01/07,16:13:32,03,08,1, 12.0,1,1, 0.839, 10505.472, 361.045, 52817.684 24/01/07,16:13:32,04,08,1, 12.0,1,1, 0.839, 10505.461, 361.069, 52817.680 24/01/07,16:13:32,05,08,1, 12.0,1,1, 0.839, 10505.452, 361.052, 52817.678 24/01/07,16:13:32,06,08,1, 12.0,1,1, 0.839, 10505.485, 361.057, 52817.732 24/01/07,16:13:32,07,08,1, 12.0,1,1, 0.839, 10505.459, 361.073, 52817.739 24/01/07,16:13:32,08,08,1, 12.0,1,1, 0.839, 10505.455, 361.093, 52817.734 24/01/07,16:13:32,09,08,1, 12.0,1,1, 0.839, 10505.481, 361.065, 52817.741 24/01/07,16:13:32,10,08,1, 12.0,1,1, 0.839, 10505.481, 361.081, 52817.696 24/01/07,16:13:32,11,08,1, 12.0,1,1, 0.839, 10505.486, 361.093, 52817.707 24/01/07,16:13:32,12,08,1, 12.0,1,1, 0.839, 10505.501, 361.093, 52817.744 24/01/07,16:13:32,13,08,1, 12.0,1,1, 0.839, 10505.497, 361.079, 52817.765 24/01/07,16:13:32,14,08,1, 12.0,1,1, 0.839, 10505.472, 361.071, 52817.755 24/01/07,16:13:32,15,08,1, 12.0,1,1, 0.839, 10505.507, 361.109, 52817.814 24/01/07,16:13:32,16,08,1, 12.0,1,1, 0.839, 10505.458, 361.106, 52817.724 24/01/07,16:13:32,17,08,1, 12.0,1,1, 0.839, 10505.495, 361.093, 52817.719 24/01/07,16:13:32,18,08,1, 12.0,1,1, 0.839, 10505.488, 361.103, 52817.754 24/01/07,16:13:32,19,08,1, 12.0,1,1, 0.839, 10505.530, 361.131, 52817.787 24/01/07,16:13:33,00,08,1, 11.9,1,1, 0.838, 10505.522, 361.131, 52817.787 24/01/07,16:13:33,01,08,1, 11.9,1,1, 0.838, 10505.509, 361.114, 52817.813 24/01/07,16:13:33,02,08,1, 11.9,1,1, 0.838, 10505.498, 361.134, 52817.802 24/01/07,16:13:33,03,08,1, 11.9,1,1, 0.838, 10505.517, 361.106, 52817.812 24/01/07,16:13:33,04,08,1, 11.9,1,1, 0.838, 10505.504, 361.112, 52817.770 24/01/07,16:13:33,05,08,1, 11.9,1,1, 0.838, 10505.518, 361.139, 52817.771 24/01/07,16:13:33,06,08,1, 11.9,1,1, 0.838, 10505.501, 361.088, 52817.783 24/01/07,16:13:33,07,08,1, 11.9,1,1, 0.838, 10505.501, 361.171, 52817.909 24/01/07,16:13:33,08,08,1, 11.9,1,1, 0.838, 10505.445, 361.116, 52817.792 24/01/07,16:13:33,09,08,1, 11.9,1,1, 0.838, 10505.474, 361.108, 52817.825 24/01/07,16:13:33,10,08,1, 11.9,1,1, 0.838, 10505.492, 361.138, 52817.762 24/01/07,16:13:33,11,08,1, 11.9,1,1, 0.838, 10505.511, 361.112, 52817.742 24/01/07,16:13:33,12,08,1, 11.9,1,1, 0.838, 10505.510, 361.104, 52817.714 24/01/07,16:13:33,13,08,1, 11.9,1,1, 0.838, 10505.504, 361.110, 52817.779 24/01/07,16:13:33,14,08,1, 11.9,1,1, 0.838, 10505.473, 361.106, 52817.777 24/01/07,16:13:33,15,08,1, 11.9,1,1, 0.838, 10505.486, 361.098, 52817.653 24/01/07,16:13:33,16,08,1, 11.9,1,1, 0.838, 10505.484, 361.113, 52817.778 24/01/07,16:13:33,17,08,1, 11.9,1,1, 0.838, 10505.495, 361.098, 52817.769 24/01/07,16:13:33,18,08,1, 11.9,1,1, 0.838, 10505.495, 361.086, 52817.755 24/01/07,16:13:33,19,08,1, 11.9,1,1, 0.838, 10505.493, 361.106, 52817.740 24/01/07,16:13:34,00,08,1, 11.9,1,1, 0.836, 10505.489, 361.106, 52817.740 24/01/07,16:13:34,01,08,1, 11.9,1,1, 0.836, 10505.486, 361.093, 52817.790 24/01/07,16:13:34,02,08,1, 11.9,1,1, 0.836, 10505.468, 361.067, 52817.759 24/01/07,16:13:34,03,08,1, 11.9,1,1, 0.836, 10505.458, 361.058, 52817.707 24/01/07,16:13:34,04,08,1, 11.9,1,1, 0.836, 10505.480, 361.084, 52817.708 24/01/07,16:13:34,05,08,1, 11.9,1,1, 0.836, 10505.474, 361.067, 52817.711 24/01/07,16:13:34,06,08,1, 11.9,1,1, 0.836, 10505.486, 361.077, 52817.770 24/01/07,16:13:34,07,08,1, 11.9,1,1, 0.836, 10505.466, 361.023, 52817.770 24/01/07,16:13:34,08,08,1, 11.9,1,1, 0.836, 10505.489, 361.042, 52817.737 24/01/07,16:13:34,09,08,1, 11.9,1,1, 0.836, 10505.482, 361.062, 52817.762 24/01/07,16:13:34,10,08,1, 11.9,1,1, 0.836, 10505.524, 361.062, 52817.708 24/01/07,16:13:34,11,08,1, 11.9,1,1, 0.836, 10505.495, 361.033, 52817.659 24/01/07,16:13:34,12,08,1, 11.9,1,1, 0.836, 10505.494, 361.046, 52817.730 24/01/07,16:13:34,13,08,1, 11.9,1,1, 0.836, 10505.481, 361.031, 52817.687 24/01/07,16:13:34,14,08,1, 11.9,1,1, 0.836, 10505.477, 361.047, 52817.751 24/01/07,16:13:34,15,08,1, 11.9,1,1, 0.836, 10505.450, 361.049, 52817.816 24/01/07,16:13:34,16,08,1, 11.9,1,1, 0.836, 10505.473, 361.060, 52817.722 24/01/07,16:13:34,17,08,1, 11.9,1,1, 0.836, 10505.462, 361.046, 52817.776 24/01/07,16:13:34,18,08,1, 11.9,1,1, 0.836, 10505.502, 361.029, 52817.666 24/01/07,16:13:34,19,08,1, 11.9,1,1, 0.836, 10505.487, 361.042, 52817.694 24/01/07,16:13:35,00,08,1, 11.9,1,1, 0.840, 10505.481, 361.042, 52817.694 24/01/07,16:13:35,01,08,1, 11.9,1,1, 0.840, 10505.466, 361.004, 52817.701 24/01/07,16:13:35,02,08,1, 11.9,1,1, 0.840, 10505.463, 361.019, 52817.718 24/01/07,16:13:35,03,08,1, 11.9,1,1, 0.840, 10505.498, 361.057, 52817.689 24/01/07,16:13:35,04,08,1, 11.9,1,1, 0.840, 10505.479, 361.021, 52817.676 24/01/07,16:13:35,05,08,1, 11.9,1,1, 0.840, 10505.427, 361.017, 52817.690 24/01/07,16:13:35,06,08,1, 11.9,1,1, 0.840, 10505.473, 360.990, 52817.669 24/01/07,16:13:35,07,08,1, 11.9,1,1, 0.840, 10505.462, 361.024, 52817.699 24/01/07,16:13:35,08,08,1, 11.9,1,1, 0.840, 10505.466, 361.045, 52817.724 24/01/07,16:13:35,09,08,1, 11.9,1,1, 0.840, 10505.493, 361.050, 52817.719 24/01/07,16:13:35,10,08,1, 11.9,1,1, 0.840, 10505.474, 361.020, 52817.642 24/01/07,16:13:35,11,08,1, 11.9,1,1, 0.840, 10505.481, 361.010, 52817.639 24/01/07,16:13:35,12,08,1, 11.9,1,1, 0.840, 10505.479, 361.025, 52817.717 24/01/07,16:13:35,13,08,1, 11.9,1,1, 0.840, 10505.497, 361.025, 52817.672 24/01/07,16:13:35,14,08,1, 11.9,1,1, 0.840, 10505.469, 361.003, 52817.718 24/01/07,16:13:35,15,08,1, 11.9,1,1, 0.840, 10505.485, 361.029, 52817.688 24/01/07,16:13:35,16,08,1, 11.9,1,1, 0.840, 10505.474, 361.010, 52817.633 24/01/07,16:13:35,17,08,1, 11.9,1,1, 0.840, 10505.479, 360.991, 52817.599 24/01/07,16:13:35,18,08,1, 11.9,1,1, 0.840, 10505.456, 361.003, 52817.666 24/01/07,16:13:35,19,08,1, 11.9,1,1, 0.840, 10505.474, 361.011, 52817.595 24/01/07,16:13:36,00,08,1, 11.8,1,1, 0.837, 10505.472, 361.011, 52817.595 24/01/07,16:13:36,01,08,1, 11.8,1,1, 0.837, 10505.444, 361.038, 52817.677 24/01/07,16:13:36,02,08,1, 11.8,1,1, 0.837, 10505.478, 361.042, 52817.642 24/01/07,16:13:36,03,08,1, 11.8,1,1, 0.837, 10505.459, 361.010, 52817.636 24/01/07,16:13:36,04,08,1, 11.8,1,1, 0.837, 10505.497, 361.027, 52817.662 24/01/07,16:13:36,05,08,1, 11.8,1,1, 0.837, 10505.464, 360.997, 52817.645 24/01/07,16:13:36,06,08,1, 11.8,1,1, 0.837, 10505.485, 361.011, 52817.638 24/01/07,16:13:36,07,08,1, 11.8,1,1, 0.837, 10505.447, 361.020, 52817.712 24/01/07,16:13:36,08,08,1, 11.8,1,1, 0.837, 10505.501, 361.013, 52817.807 24/01/07,16:13:36,09,08,1, 11.8,1,1, 0.837, 10505.442, 361.034, 52817.805 24/01/07,16:13:36,10,08,1, 11.8,1,1, 0.837, 10505.499, 361.008, 52817.644 24/01/07,16:13:36,11,08,1, 11.8,1,1, 0.837, 10505.470, 360.999, 52817.661 24/01/07,16:13:36,12,08,1, 11.8,1,1, 0.837, 10505.470, 361.019, 52817.707 24/01/07,16:13:36,13,08,1, 11.8,1,1, 0.837, 10505.446, 361.029, 52817.679 24/01/07,16:13:36,14,08,1, 11.8,1,1, 0.837, 10505.492, 361.021, 52817.688 24/01/07,16:13:36,15,08,1, 11.8,1,1, 0.837, 10505.470, 361.038, 52817.660 24/01/07,16:13:36,16,08,1, 11.8,1,1, 0.837, 10505.443, 361.027, 52817.708 24/01/07,16:13:36,17,08,1, 11.8,1,1, 0.837, 10505.474, 361.051, 52817.661 24/01/07,16:13:36,18,08,1, 11.8,1,1, 0.837, 10505.488, 361.053, 52817.715 24/01/07,16:13:36,19,08,1, 11.8,1,1, 0.837, 10505.472, 361.040, 52817.635 24/01/07,16:13:37,00,08,1, 11.9,1,1, 0.839, 10505.464, 361.040, 52817.635 24/01/07,16:13:37,01,08,1, 11.9,1,1, 0.839, 10505.479, 361.043, 52817.647 24/01/07,16:13:37,02,08,1, 11.9,1,1, 0.839, 10505.446, 361.004, 52817.611 24/01/07,16:13:37,03,08,1, 11.9,1,1, 0.839, 10505.468, 361.057, 52817.657 24/01/07,16:13:37,04,08,1, 11.9,1,1, 0.839, 10505.478, 361.026, 52817.652 24/01/07,16:13:37,05,08,1, 11.9,1,1, 0.839, 10505.471, 361.045, 52817.736 24/01/07,16:13:37,06,08,1, 11.9,1,1, 0.839, 10505.457, 361.062, 52817.727 24/01/07,16:13:37,07,08,1, 11.9,1,1, 0.839, 10505.455, 361.062, 52817.767 24/01/07,16:13:37,08,08,1, 11.9,1,1, 0.839, 10505.467, 361.067, 52817.728 24/01/07,16:13:37,09,08,1, 11.9,1,1, 0.839, 10505.480, 361.056, 52817.659 24/01/07,16:13:37,10,08,1, 11.9,1,1, 0.839, 10505.490, 361.062, 52817.720 24/01/07,16:13:37,11,08,1, 11.9,1,1, 0.839, 10505.482, 361.088, 52817.698 24/01/07,16:13:37,12,08,1, 11.9,1,1, 0.839, 10505.481, 361.064, 52817.758 24/01/07,16:13:37,13,08,1, 11.9,1,1, 0.839, 10505.485, 361.048, 52817.627 24/01/07,16:13:37,14,08,1, 11.9,1,1, 0.839, 10505.512, 361.091, 52817.723 24/01/07,16:13:37,15,08,1, 11.9,1,1, 0.839, 10505.489, 361.012, 52817.714 24/01/07,16:13:37,16,08,1, 11.9,1,1, 0.839, 10505.483, 361.060, 52817.692 24/01/07,16:13:37,17,08,1, 11.9,1,1, 0.839, 10505.499, 361.060, 52817.711 24/01/07,16:13:37,18,08,1, 11.9,1,1, 0.839, 10505.481, 361.074, 52817.729 24/01/07,16:13:37,19,08,1, 11.9,1,1, 0.839, 10505.463, 361.069, 52817.707 24/01/07,16:13:38,00,08,1, 11.9,1,1, 0.839, 10505.456, 361.069, 52817.707 24/01/07,16:13:38,01,08,1, 11.9,1,1, 0.839, 10505.465, 361.073, 52817.798 24/01/07,16:13:38,02,08,1, 11.9,1,1, 0.839, 10505.468, 361.084, 52817.730 24/01/07,16:13:38,03,08,1, 11.9,1,1, 0.839, 10505.474, 361.096, 52817.660 24/01/07,16:13:38,04,08,1, 11.9,1,1, 0.839, 10505.500, 361.066, 52817.575 24/01/07,16:13:38,05,08,1, 11.9,1,1, 0.839, 10505.465, 361.097, 52817.858 24/01/07,16:13:38,06,08,1, 11.9,1,1, 0.839, 10505.494, 361.067, 52817.723 24/01/07,16:13:38,07,08,1, 11.9,1,1, 0.839, 10505.479, 361.095, 52817.790 24/01/07,16:13:38,08,08,1, 11.9,1,1, 0.839, 10505.483, 361.087, 52817.766 24/01/07,16:13:38,09,08,1, 11.9,1,1, 0.839, 10505.493, 361.081, 52817.791 24/01/07,16:13:38,10,08,1, 11.9,1,1, 0.839, 10505.480, 361.083, 52817.688 24/01/07,16:13:38,11,08,1, 11.9,1,1, 0.839, 10505.487, 361.098, 52817.696 24/01/07,16:13:38,12,08,1, 11.9,1,1, 0.839, 10505.498, 361.112, 52817.801 24/01/07,16:13:38,13,08,1, 11.9,1,1, 0.839, 10505.499, 361.132, 52817.758 24/01/07,16:13:38,14,08,1, 11.9,1,1, 0.839, 10505.478, 361.082, 52817.688 24/01/07,16:13:38,15,08,1, 11.9,1,1, 0.839, 10505.505, 361.126, 52817.778 24/01/07,16:13:38,16,08,1, 11.9,1,1, 0.839, 10505.515, 361.133, 52817.791 24/01/07,16:13:38,17,08,1, 11.9,1,1, 0.839, 10505.495, 361.132, 52817.775 24/01/07,16:13:38,18,08,1, 11.9,1,1, 0.839, 10505.502, 361.123, 52817.696 24/01/07,16:13:38,19,08,1, 11.9,1,1, 0.839, 10505.503, 361.109, 52817.609 24/01/07,16:13:39,00,08,1, 11.9,1,1, 0.837, 10505.497, 361.109, 52817.609 24/01/07,16:13:39,01,08,1, 11.9,1,1, 0.837, 10505.517, 361.137, 52817.771 24/01/07,16:13:39,02,08,1, 11.9,1,1, 0.837, 10505.518, 361.122, 52817.803 24/01/07,16:13:39,03,08,1, 11.9,1,1, 0.837, 10505.539, 361.118, 52817.759 24/01/07,16:13:39,04,08,1, 11.9,1,1, 0.837, 10505.507, 361.123, 52817.755 24/01/07,16:13:39,05,08,1, 11.9,1,1, 0.837, 10505.526, 361.122, 52817.790 24/01/07,16:13:39,06,08,1, 11.9,1,1, 0.837, 10505.521, 361.136, 52817.721 24/01/07,16:13:39,07,08,1, 11.9,1,1, 0.837, 10505.500, 361.109, 52817.765 24/01/07,16:13:39,08,08,1, 11.9,1,1, 0.837, 10505.523, 361.134, 52817.722 24/01/07,16:13:39,09,08,1, 11.9,1,1, 0.837, 10505.519, 361.122, 52817.782 24/01/07,16:13:39,10,08,1, 11.9,1,1, 0.837, 10505.526, 361.105, 52817.691 24/01/07,16:13:39,11,08,1, 11.9,1,1, 0.837, 10505.524, 361.109, 52817.742 24/01/07,16:13:39,12,08,1, 11.9,1,1, 0.837, 10505.502, 361.093, 52817.536 24/01/07,16:13:39,13,08,1, 11.9,1,1, 0.837, 10505.506, 361.085, 52817.838 24/01/07,16:13:39,14,08,1, 11.9,1,1, 0.837, 10505.522, 361.094, 52817.716 24/01/07,16:13:39,15,08,1, 11.9,1,1, 0.837, 10505.512, 361.060, 52817.737 24/01/07,16:13:39,16,08,1, 11.9,1,1, 0.837, 10505.508, 361.083, 52817.678 24/01/07,16:13:39,17,08,1, 11.9,1,1, 0.837, 10505.480, 361.078, 52817.616 24/01/07,16:13:39,18,08,1, 11.9,1,1, 0.837, 10505.508, 361.076, 52817.673 24/01/07,16:13:39,19,08,1, 11.9,1,1, 0.837, 10505.481, 361.061, 52817.672 24/01/07,16:13:40,00,08,1, 11.9,1,1, 0.836, 10505.481, 361.061, 52817.672 24/01/07,16:13:40,01,08,1, 11.9,1,1, 0.836, 10505.490, 361.067, 52817.619 24/01/07,16:13:40,02,08,1, 11.9,1,1, 0.836, 10505.470, 361.073, 52817.644 24/01/07,16:13:40,03,08,1, 11.9,1,1, 0.836, 10505.488, 361.043, 52817.663 24/01/07,16:13:40,04,08,1, 11.9,1,1, 0.836, 10505.497, 361.061, 52817.650 24/01/07,16:13:40,05,08,1, 11.9,1,1, 0.836, 10505.484, 361.072, 52817.692 24/01/07,16:13:40,06,08,1, 11.9,1,1, 0.836, 10505.499, 361.077, 52817.682 24/01/07,16:13:40,07,08,1, 11.9,1,1, 0.836, 10505.488, 361.058, 52817.708 24/01/07,16:13:40,08,08,1, 11.9,1,1, 0.836, 10505.480, 361.050, 52817.658 24/01/07,16:13:40,09,08,1, 11.9,1,1, 0.836, 10505.484, 361.064, 52817.658 24/01/07,16:13:40,10,08,1, 11.9,1,1, 0.836, 10505.480, 361.048, 52817.651 24/01/07,16:13:40,11,08,1, 11.9,1,1, 0.836, 10505.518, 361.050, 52817.641 24/01/07,16:13:40,12,08,1, 11.9,1,1, 0.836, 10505.485, 361.038, 52817.605 24/01/07,16:13:40,13,08,1, 11.9,1,1, 0.836, 10505.506, 361.039, 52817.698 24/01/07,16:13:40,14,08,1, 11.9,1,1, 0.836, 10505.478, 361.055, 52817.725 24/01/07,16:13:40,15,08,1, 11.9,1,1, 0.836, 10505.527, 361.049, 52817.682 24/01/07,16:13:40,16,08,1, 11.9,1,1, 0.836, 10505.484, 361.053, 52817.663 24/01/07,16:13:40,17,08,1, 11.9,1,1, 0.836, 10505.501, 361.067, 52817.727 24/01/07,16:13:40,18,08,1, 11.9,1,1, 0.836, 10505.496, 361.044, 52817.646 24/01/07,16:13:40,19,08,1, 11.9,1,1, 0.836, 10505.494, 361.055, 52817.712 24/01/07,16:13:41,00,08,1, 11.9,1,1, 0.838, 10505.489, 361.055, 52817.712 24/01/07,16:13:41,01,08,1, 11.9,1,1, 0.838, 10505.507, 361.031, 52817.574 24/01/07,16:13:41,02,08,1, 11.9,1,1, 0.838, 10505.472, 361.048, 52817.695 24/01/07,16:13:41,03,08,1, 11.9,1,1, 0.838, 10505.479, 361.047, 52817.573 24/01/07,16:13:41,04,08,1, 11.9,1,1, 0.838, 10505.491, 361.027, 52817.621 24/01/07,16:13:41,05,08,1, 11.9,1,1, 0.838, 10505.467, 361.026, 52817.698 24/01/07,16:13:41,06,08,1, 11.9,1,1, 0.838, 10505.482, 361.040, 52817.697 24/01/07,16:13:41,07,08,1, 11.9,1,1, 0.838, 10505.496, 361.050, 52817.651 24/01/07,16:13:41,08,08,1, 11.9,1,1, 0.838, 10505.481, 361.012, 52817.598 24/01/07,16:13:41,09,08,1, 11.9,1,1, 0.838, 10505.486, 361.020, 52817.564 24/01/07,16:13:41,10,08,1, 11.9,1,1, 0.838, 10505.500, 361.040, 52817.614 24/01/07,16:13:41,11,08,1, 11.9,1,1, 0.838, 10505.481, 360.996, 52817.611 24/01/07,16:13:41,12,08,1, 11.9,1,1, 0.838, 10505.472, 361.018, 52817.627 24/01/07,16:13:41,13,08,1, 11.9,1,1, 0.838, 10505.482, 361.058, 52817.654 24/01/07,16:13:41,14,08,1, 11.9,1,1, 0.838, 10505.468, 361.038, 52817.661 24/01/07,16:13:41,15,08,1, 11.9,1,1, 0.838, 10505.510, 361.018, 52817.595 24/01/07,16:13:41,16,08,1, 11.9,1,1, 0.838, 10505.489, 361.031, 52817.698 24/01/07,16:13:41,17,08,1, 11.9,1,1, 0.838, 10505.451, 361.004, 52817.633 24/01/07,16:13:41,18,08,1, 11.9,1,1, 0.838, 10505.493, 361.028, 52817.649 24/01/07,16:13:41,19,08,1, 11.9,1,1, 0.838, 10505.470, 361.040, 52817.662 24/01/07,16:13:42,00,08,1, 11.9,1,1, 0.839, 10505.464, 361.040, 52817.662 24/01/07,16:13:42,01,08,1, 11.9,1,1, 0.839, 10505.462, 361.059, 52817.653 24/01/07,16:13:42,02,08,1, 11.9,1,1, 0.839, 10505.501, 361.067, 52817.663 24/01/07,16:13:42,03,08,1, 11.9,1,1, 0.839, 10505.478, 361.024, 52817.647 24/01/07,16:13:42,04,08,1, 11.9,1,1, 0.839, 10505.482, 361.055, 52817.641 24/01/07,16:13:42,05,08,1, 11.9,1,1, 0.839, 10505.492, 361.065, 52817.715 24/01/07,16:13:42,06,08,1, 11.9,1,1, 0.839, 10505.491, 361.045, 52817.675 24/01/07,16:13:42,07,08,1, 11.9,1,1, 0.839, 10505.487, 361.021, 52817.658 24/01/07,16:13:42,08,08,1, 11.9,1,1, 0.839, 10505.465, 361.043, 52817.702 24/01/07,16:13:42,09,08,1, 11.9,1,1, 0.839, 10505.510, 361.064, 52817.694 24/01/07,16:13:42,10,08,1, 11.9,1,1, 0.839, 10505.487, 361.037, 52817.611 24/01/07,16:13:42,11,08,1, 11.9,1,1, 0.839, 10505.488, 361.056, 52817.548 24/01/07,16:13:42,12,08,1, 11.9,1,1, 0.839, 10505.478, 361.064, 52817.668 24/01/07,16:13:42,13,08,1, 11.9,1,1, 0.839, 10505.470, 361.063, 52817.672 24/01/07,16:13:42,14,08,1, 11.9,1,1, 0.839, 10505.499, 361.048, 52817.596 24/01/07,16:13:42,15,08,1, 11.9,1,1, 0.839, 10505.496, 361.084, 52817.711 24/01/07,16:13:42,16,08,1, 11.9,1,1, 0.839, 10505.481, 361.032, 52817.628 24/01/07,16:13:42,17,08,1, 11.9,1,1, 0.839, 10505.523, 361.038, 52817.636 24/01/07,16:13:42,18,08,1, 11.9,1,1, 0.839, 10505.501, 361.062, 52817.643 24/01/07,16:13:42,19,08,1, 11.9,1,1, 0.839, 10505.479, 361.047, 52817.672 24/01/07,16:13:43,00,08,1, 11.8,1,1, 0.838, 10505.472, 361.047, 52817.672 24/01/07,16:13:43,01,08,1, 11.8,1,1, 0.838, 10505.507, 361.075, 52817.678 24/01/07,16:13:43,02,08,1, 11.8,1,1, 0.838, 10505.497, 361.070, 52817.707 24/01/07,16:13:43,03,08,1, 11.8,1,1, 0.838, 10505.505, 361.052, 52817.669 24/01/07,16:13:43,04,08,1, 11.8,1,1, 0.838, 10505.499, 361.094, 52817.699 24/01/07,16:13:43,05,08,1, 11.8,1,1, 0.838, 10505.500, 361.111, 52817.686 24/01/07,16:13:43,06,08,1, 11.8,1,1, 0.838, 10505.507, 361.081, 52817.629 24/01/07,16:13:43,07,08,1, 11.8,1,1, 0.838, 10505.522, 361.094, 52817.660 24/01/07,16:13:43,08,08,1, 11.8,1,1, 0.838, 10505.533, 361.115, 52817.728 24/01/07,16:13:43,09,08,1, 11.8,1,1, 0.838, 10505.504, 361.089, 52817.669 24/01/07,16:13:43,10,08,1, 11.8,1,1, 0.838, 10505.527, 361.115, 52817.695 24/01/07,16:13:43,11,08,1, 11.8,1,1, 0.838, 10505.517, 361.113, 52817.651 24/01/07,16:13:43,12,08,1, 11.8,1,1, 0.838, 10505.518, 361.105, 52817.676 24/01/07,16:13:43,13,08,1, 11.8,1,1, 0.838, 10505.522, 361.109, 52817.660 24/01/07,16:13:43,14,08,1, 11.8,1,1, 0.838, 10505.527, 361.147, 52817.677 24/01/07,16:13:43,15,08,1, 11.8,1,1, 0.838, 10505.508, 361.133, 52817.703 24/01/07,16:13:43,16,08,1, 11.8,1,1, 0.838, 10505.539, 361.147, 52817.733 24/01/07,16:13:43,17,08,1, 11.8,1,1, 0.838, 10505.535, 361.129, 52817.674 24/01/07,16:13:43,18,08,1, 11.8,1,1, 0.838, 10505.533, 361.129, 52817.636 24/01/07,16:13:43,19,08,1, 11.8,1,1, 0.838, 10505.537, 361.181, 52817.841 24/01/07,16:13:44,00,08,1, 11.9,1,1, 0.838, 10505.531, 361.181, 52817.841 24/01/07,16:13:44,01,08,1, 11.9,1,1, 0.838, 10505.544, 361.161, 52817.817 24/01/07,16:13:44,02,08,1, 11.9,1,1, 0.838, 10505.516, 361.125, 52817.736 24/01/07,16:13:44,03,08,1, 11.9,1,1, 0.838, 10505.538, 361.166, 52817.778 24/01/07,16:13:44,04,08,1, 11.9,1,1, 0.838, 10505.540, 361.142, 52817.735 24/01/07,16:13:44,05,08,1, 11.9,1,1, 0.838, 10505.519, 361.140, 52817.643 24/01/07,16:13:44,06,08,1, 11.9,1,1, 0.838, 10505.504, 361.151, 52817.709 24/01/07,16:13:44,07,08,1, 11.9,1,1, 0.838, 10505.531, 361.176, 52817.749 24/01/07,16:13:44,08,08,1, 11.9,1,1, 0.838, 10505.544, 361.128, 52817.711 24/01/07,16:13:44,09,08,1, 11.9,1,1, 0.838, 10505.553, 361.140, 52817.709 24/01/07,16:13:44,10,08,1, 11.9,1,1, 0.838, 10505.523, 361.133, 52817.737 24/01/07,16:13:44,11,08,1, 11.9,1,1, 0.838, 10505.540, 361.136, 52817.754 24/01/07,16:13:44,12,08,1, 11.9,1,1, 0.838, 10505.527, 361.113, 52817.627 24/01/07,16:13:44,13,08,1, 11.9,1,1, 0.838, 10505.529, 361.154, 52817.725 24/01/07,16:13:44,14,08,1, 11.9,1,1, 0.838, 10505.504, 361.110, 52817.726 24/01/07,16:13:44,15,08,1, 11.9,1,1, 0.838, 10505.518, 361.118, 52817.777 24/01/07,16:13:44,16,08,1, 11.9,1,1, 0.838, 10505.523, 361.107, 52817.710 24/01/07,16:13:44,17,08,1, 11.9,1,1, 0.838, 10505.515, 361.110, 52817.684 24/01/07,16:13:44,18,08,1, 11.9,1,1, 0.838, 10505.532, 361.139, 52817.733 24/01/07,16:13:44,19,08,1, 11.9,1,1, 0.838, 10505.510, 361.101, 52817.678 24/01/07,16:13:45,00,08,1, 11.9,1,1, 0.839, 10505.506, 361.101, 52817.678 24/01/07,16:13:45,01,08,1, 11.9,1,1, 0.839, 10505.517, 361.057, 52817.730 24/01/07,16:13:45,02,08,1, 11.9,1,1, 0.839, 10505.532, 361.125, 52817.745 24/01/07,16:13:45,03,08,1, 11.9,1,1, 0.839, 10505.496, 361.083, 52817.695 24/01/07,16:13:45,04,08,1, 11.9,1,1, 0.839, 10505.497, 361.074, 52817.698 24/01/07,16:13:45,05,08,1, 11.9,1,1, 0.839, 10505.531, 361.056, 52817.622 24/01/07,16:13:45,06,08,1, 11.9,1,1, 0.839, 10505.522, 361.091, 52817.644 24/01/07,16:13:45,07,08,1, 11.9,1,1, 0.839, 10505.496, 361.029, 52817.651 24/01/07,16:13:45,08,08,1, 11.9,1,1, 0.839, 10505.513, 361.066, 52817.740 24/01/07,16:13:45,09,08,1, 11.9,1,1, 0.839, 10505.538, 361.049, 52817.714 24/01/07,16:13:45,10,08,1, 11.9,1,1, 0.839, 10505.494, 361.067, 52817.717 24/01/07,16:13:45,11,08,1, 11.9,1,1, 0.839, 10505.480, 361.064, 52817.685 24/01/07,16:13:45,12,08,1, 11.9,1,1, 0.839, 10505.518, 361.045, 52817.707 24/01/07,16:13:45,13,08,1, 11.9,1,1, 0.839, 10505.507, 361.035, 52817.622 24/01/07,16:13:45,14,08,1, 11.9,1,1, 0.839, 10505.475, 361.036, 52817.632 24/01/07,16:13:45,15,08,1, 11.9,1,1, 0.839, 10505.504, 361.084, 52817.719 24/01/07,16:13:45,16,08,1, 11.9,1,1, 0.839, 10505.500, 361.052, 52817.736 24/01/07,16:13:45,17,08,1, 11.9,1,1, 0.839, 10505.482, 361.049, 52817.756 24/01/07,16:13:45,18,08,1, 11.9,1,1, 0.839, 10505.518, 361.053, 52817.710 24/01/07,16:13:45,19,08,1, 11.9,1,1, 0.839, 10505.501, 361.030, 52817.609 24/01/07,16:13:46,00,08,1, 11.9,1,1, 0.837, 10505.497, 361.030, 52817.609 24/01/07,16:13:46,01,08,1, 11.9,1,1, 0.837, 10505.506, 361.061, 52817.682 24/01/07,16:13:46,02,08,1, 11.9,1,1, 0.837, 10505.480, 361.056, 52817.697 24/01/07,16:13:46,03,08,1, 11.9,1,1, 0.837, 10505.500, 361.025, 52817.641 24/01/07,16:13:46,04,08,1, 11.9,1,1, 0.837, 10505.510, 361.052, 52817.723 24/01/07,16:13:46,05,08,1, 11.9,1,1, 0.837, 10505.490, 361.017, 52817.641 24/01/07,16:13:46,06,08,1, 11.9,1,1, 0.837, 10505.509, 361.030, 52817.593 24/01/07,16:13:46,07,08,1, 11.9,1,1, 0.837, 10505.508, 361.055, 52817.687 24/01/07,16:13:46,08,08,1, 11.9,1,1, 0.837, 10505.497, 361.032, 52817.661 24/01/07,16:13:46,09,08,1, 11.9,1,1, 0.837, 10505.501, 361.031, 52817.684 24/01/07,16:13:46,10,08,1, 11.9,1,1, 0.837, 10505.492, 361.028, 52817.635 24/01/07,16:13:46,11,08,1, 11.9,1,1, 0.837, 10505.468, 361.010, 52817.631 24/01/07,16:13:46,12,08,1, 11.9,1,1, 0.837, 10505.515, 361.036, 52817.663 24/01/07,16:13:46,13,08,1, 11.9,1,1, 0.837, 10505.502, 361.039, 52817.672 24/01/07,16:13:46,14,08,1, 11.9,1,1, 0.837, 10505.500, 361.069, 52817.675 24/01/07,16:13:46,15,08,1, 11.9,1,1, 0.837, 10505.500, 361.039, 52817.704 24/01/07,16:13:46,16,08,1, 11.9,1,1, 0.837, 10505.481, 361.044, 52817.692 24/01/07,16:13:46,17,08,1, 11.9,1,1, 0.837, 10505.488, 361.029, 52817.658 24/01/07,16:13:46,18,08,1, 11.9,1,1, 0.837, 10505.489, 361.057, 52817.702 24/01/07,16:13:46,19,08,1, 11.9,1,1, 0.837, 10505.505, 361.041, 52817.606 24/01/07,16:13:47,00,08,1, 11.8,1,1, 0.838, 10505.497, 361.041, 52817.606 24/01/07,16:13:47,01,08,1, 11.8,1,1, 0.838, 10505.507, 361.044, 52817.630 24/01/07,16:13:47,02,08,1, 11.8,1,1, 0.838, 10505.486, 361.033, 52817.662 24/01/07,16:13:47,03,08,1, 11.8,1,1, 0.838, 10505.509, 361.077, 52817.684 24/01/07,16:13:47,04,08,1, 11.8,1,1, 0.838, 10505.504, 361.065, 52817.614 24/01/07,16:13:47,05,08,1, 11.8,1,1, 0.838, 10505.500, 361.065, 52817.642 24/01/07,16:13:47,06,08,1, 11.8,1,1, 0.838, 10505.507, 361.058, 52817.531 24/01/07,16:13:47,07,08,1, 11.8,1,1, 0.838, 10505.490, 361.061, 52817.679 24/01/07,16:13:47,08,08,1, 11.8,1,1, 0.838, 10505.497, 361.081, 52817.685 24/01/07,16:13:47,09,08,1, 11.8,1,1, 0.838, 10505.498, 361.098, 52817.680 24/01/07,16:13:47,10,08,1, 11.8,1,1, 0.838, 10505.487, 361.083, 52817.670 24/01/07,16:13:47,11,08,1, 11.8,1,1, 0.838, 10505.511, 361.099, 52817.654 24/01/07,16:13:47,12,08,1, 11.8,1,1, 0.838, 10505.497, 361.080, 52817.664 24/01/07,16:13:47,13,08,1, 11.8,1,1, 0.838, 10505.489, 361.128, 52817.680 24/01/07,16:13:47,14,08,1, 11.8,1,1, 0.838, 10505.515, 361.076, 52817.652 24/01/07,16:13:47,15,08,1, 11.8,1,1, 0.838, 10505.497, 361.121, 52817.713 24/01/07,16:13:47,16,08,1, 11.8,1,1, 0.838, 10505.513, 361.121, 52817.717 24/01/07,16:13:47,17,08,1, 11.8,1,1, 0.838, 10505.489, 361.109, 52817.685 24/01/07,16:13:47,18,08,1, 11.8,1,1, 0.838, 10505.505, 361.125, 52817.695 24/01/07,16:13:47,19,08,1, 11.8,1,1, 0.838, 10505.547, 361.158, 52817.739 24/01/07,16:13:48,00,08,1, 11.9,1,1, 0.837, 10505.539, 361.158, 52817.739 24/01/07,16:13:48,01,08,1, 11.9,1,1, 0.837, 10505.506, 361.137, 52817.678 24/01/07,16:13:48,02,08,1, 11.9,1,1, 0.837, 10505.516, 361.135, 52817.712 24/01/07,16:13:48,03,08,1, 11.9,1,1, 0.837, 10505.516, 361.154, 52817.725 24/01/07,16:13:48,04,08,1, 11.9,1,1, 0.837, 10505.496, 361.121, 52817.688 24/01/07,16:13:48,05,08,1, 11.9,1,1, 0.837, 10505.514, 361.125, 52817.684 24/01/07,16:13:48,06,08,1, 11.9,1,1, 0.837, 10505.501, 361.156, 52817.654 24/01/07,16:13:48,07,08,1, 11.9,1,1, 0.837, 10505.514, 361.156, 52817.668 24/01/07,16:13:48,08,08,1, 11.9,1,1, 0.837, 10505.501, 361.137, 52817.730 24/01/07,16:13:48,09,08,1, 11.9,1,1, 0.837, 10505.506, 361.152, 52817.708 24/01/07,16:13:48,10,08,1, 11.9,1,1, 0.837, 10505.488, 361.121, 52817.761 24/01/07,16:13:48,11,08,1, 11.9,1,1, 0.837, 10505.502, 361.151, 52817.622 24/01/07,16:13:48,12,08,1, 11.9,1,1, 0.837, 10505.542, 361.185, 52817.746 24/01/07,16:13:48,13,08,1, 11.9,1,1, 0.837, 10505.510, 361.150, 52817.674 24/01/07,16:13:48,14,08,1, 11.9,1,1, 0.837, 10505.528, 361.173, 52817.756 24/01/07,16:13:48,15,08,1, 11.9,1,1, 0.837, 10505.506, 361.141, 52817.639 24/01/07,16:13:48,16,08,1, 11.9,1,1, 0.837, 10505.511, 361.127, 52817.647 24/01/07,16:13:48,17,08,1, 11.9,1,1, 0.837, 10505.504, 361.143, 52817.714 24/01/07,16:13:48,18,08,1, 11.9,1,1, 0.837, 10505.519, 361.179, 52817.746 24/01/07,16:13:48,19,08,1, 11.9,1,1, 0.837, 10505.483, 361.132, 52817.643 24/01/07,16:13:49,00,08,1, 11.8,1,1, 0.841, 10505.481, 361.132, 52817.643 24/01/07,16:13:49,01,08,1, 11.8,1,1, 0.841, 10505.476, 361.132, 52817.689 24/01/07,16:13:49,02,08,1, 11.8,1,1, 0.841, 10505.488, 361.148, 52817.732 24/01/07,16:13:49,03,08,1, 11.8,1,1, 0.841, 10505.476, 361.135, 52817.742 24/01/07,16:13:49,04,08,1, 11.8,1,1, 0.841, 10505.476, 361.137, 52817.713 24/01/07,16:13:49,05,08,1, 11.8,1,1, 0.841, 10505.478, 361.124, 52817.685 24/01/07,16:13:49,06,08,1, 11.8,1,1, 0.841, 10505.511, 361.133, 52817.619 24/01/07,16:13:49,07,08,1, 11.8,1,1, 0.841, 10505.476, 361.106, 52817.602 24/01/07,16:13:49,08,08,1, 11.8,1,1, 0.841, 10505.518, 361.112, 52817.694 24/01/07,16:13:49,09,08,1, 11.8,1,1, 0.841, 10505.466, 361.094, 52817.685 24/01/07,16:13:49,10,08,1, 11.8,1,1, 0.841, 10505.479, 361.096, 52817.666 24/01/07,16:13:49,11,08,1, 11.8,1,1, 0.841, 10505.487, 361.122, 52817.645 24/01/07,16:13:49,12,08,1, 11.8,1,1, 0.841, 10505.488, 361.089, 52817.640 24/01/07,16:13:49,13,08,1, 11.8,1,1, 0.841, 10505.479, 361.084, 52817.611 24/01/07,16:13:49,14,08,1, 11.8,1,1, 0.841, 10505.456, 361.090, 52817.611 24/01/07,16:13:49,15,08,1, 11.8,1,1, 0.841, 10505.478, 361.081, 52817.640 24/01/07,16:13:49,16,08,1, 11.8,1,1, 0.841, 10505.469, 361.064, 52817.666 24/01/07,16:13:49,17,08,1, 11.8,1,1, 0.841, 10505.482, 361.090, 52817.658 24/01/07,16:13:49,18,08,1, 11.8,1,1, 0.841, 10505.473, 361.054, 52817.623 24/01/07,16:13:49,19,08,1, 11.8,1,1, 0.841, 10505.457, 361.074, 52817.616 24/01/07,16:13:50,00,08,1, 11.8,1,1, 0.842, 10505.456, 361.074, 52817.616 24/01/07,16:13:50,01,08,1, 11.8,1,1, 0.842, 10505.478, 361.082, 52817.642 24/01/07,16:13:50,02,08,1, 11.8,1,1, 0.842, 10505.461, 361.058, 52817.636 24/01/07,16:13:50,03,08,1, 11.8,1,1, 0.842, 10505.469, 361.081, 52817.640 24/01/07,16:13:50,04,08,1, 11.8,1,1, 0.842, 10505.484, 361.070, 52817.643 24/01/07,16:13:50,05,08,1, 11.8,1,1, 0.842, 10505.451, 361.045, 52817.587 24/01/07,16:13:50,06,08,1, 11.8,1,1, 0.842, 10505.468, 361.060, 52817.576 24/01/07,16:13:50,07,08,1, 11.8,1,1, 0.842, 10505.483, 361.071, 52817.640 24/01/07,16:13:50,08,08,1, 11.8,1,1, 0.842, 10505.438, 361.052, 52817.600 24/01/07,16:13:50,09,08,1, 11.8,1,1, 0.842, 10505.432, 361.075, 52817.643 24/01/07,16:13:50,10,08,1, 11.8,1,1, 0.842, 10505.481, 361.083, 52817.636 24/01/07,16:13:50,11,08,1, 11.8,1,1, 0.842, 10505.428, 361.030, 52817.573 24/01/07,16:13:50,12,08,1, 11.8,1,1, 0.842, 10505.471, 361.064, 52817.593 24/01/07,16:13:50,13,08,1, 11.8,1,1, 0.842, 10505.450, 361.041, 52817.577 24/01/07,16:13:50,14,08,1, 11.8,1,1, 0.842, 10505.468, 361.083, 52817.629 24/01/07,16:13:50,15,08,1, 11.8,1,1, 0.842, 10505.442, 361.070, 52817.610 24/01/07,16:13:50,16,08,1, 11.8,1,1, 0.842, 10505.458, 361.071, 52817.610 24/01/07,16:13:50,17,08,1, 11.8,1,1, 0.842, 10505.435, 361.065, 52817.611 24/01/07,16:13:50,18,08,1, 11.8,1,1, 0.842, 10505.470, 361.052, 52817.551 24/01/07,16:13:50,19,08,1, 11.8,1,1, 0.842, 10505.465, 361.051, 52817.562 24/01/07,16:13:51,00,08,1, 11.9,1,1, 0.837, 10505.464, 361.051, 52817.562 24/01/07,16:13:51,01,08,1, 11.9,1,1, 0.837, 10505.447, 361.056, 52817.601 24/01/07,16:13:51,02,08,1, 11.9,1,1, 0.837, 10505.471, 361.080, 52817.647 24/01/07,16:13:51,03,08,1, 11.9,1,1, 0.837, 10505.445, 361.093, 52817.636 24/01/07,16:13:51,04,08,1, 11.9,1,1, 0.837, 10505.444, 361.036, 52817.542 24/01/07,16:13:51,05,08,1, 11.9,1,1, 0.837, 10505.472, 361.058, 52817.555 24/01/07,16:13:51,06,08,1, 11.9,1,1, 0.837, 10505.464, 361.077, 52817.561 24/01/07,16:13:51,07,08,1, 11.9,1,1, 0.837, 10505.437, 361.052, 52817.639 24/01/07,16:13:51,08,08,1, 11.9,1,1, 0.837, 10505.474, 361.054, 52817.550 24/01/07,16:13:51,09,08,1, 11.9,1,1, 0.837, 10505.450, 361.069, 52817.580 24/01/07,16:13:51,10,08,1, 11.9,1,1, 0.837, 10505.421, 361.051, 52817.630 24/01/07,16:13:51,11,08,1, 11.9,1,1, 0.837, 10505.433, 361.069, 52817.563 24/01/07,16:13:51,12,08,1, 11.9,1,1, 0.837, 10505.424, 361.069, 52817.605 24/01/07,16:13:51,13,08,1, 11.9,1,1, 0.837, 10505.465, 361.064, 52817.564 24/01/07,16:13:51,14,08,1, 11.9,1,1, 0.837, 10505.445, 361.084, 52817.544 24/01/07,16:13:51,15,08,1, 11.9,1,1, 0.837, 10505.441, 361.079, 52817.606 24/01/07,16:13:51,16,08,1, 11.9,1,1, 0.837, 10505.422, 361.067, 52817.666 24/01/07,16:13:51,17,08,1, 11.9,1,1, 0.837, 10505.420, 361.077, 52817.621 24/01/07,16:13:51,18,08,1, 11.9,1,1, 0.837, 10505.440, 361.105, 52817.666 24/01/07,16:13:51,19,08,1, 11.9,1,1, 0.837, 10505.465, 361.114, 52817.619 24/01/07,16:13:52,00,08,1, 11.9,1,1, 0.837, 10505.464, 361.114, 52817.619 24/01/07,16:13:52,01,08,1, 11.9,1,1, 0.837, 10505.433, 361.079, 52817.532 24/01/07,16:13:52,02,08,1, 11.9,1,1, 0.837, 10505.439, 361.104, 52817.691 24/01/07,16:13:52,03,08,1, 11.9,1,1, 0.837, 10505.398, 361.031, 52817.604 24/01/07,16:13:52,04,08,1, 11.9,1,1, 0.837, 10505.441, 361.083, 52817.555 24/01/07,16:13:52,05,08,1, 11.9,1,1, 0.837, 10505.412, 361.094, 52817.503 24/01/07,16:13:52,06,08,1, 11.9,1,1, 0.837, 10505.407, 361.056, 52817.507 24/01/07,16:13:52,07,08,1, 11.9,1,1, 0.837, 10505.435, 361.096, 52817.604 24/01/07,16:13:52,08,08,1, 11.9,1,1, 0.837, 10505.450, 361.089, 52817.677 24/01/07,16:13:52,09,08,1, 11.9,1,1, 0.837, 10505.414, 361.065, 52817.584 24/01/07,16:13:52,10,08,1, 11.9,1,1, 0.837, 10505.459, 361.120, 52817.588 24/01/07,16:13:52,11,08,1, 11.9,1,1, 0.837, 10505.442, 361.074, 52817.537 24/01/07,16:13:52,12,08,1, 11.9,1,1, 0.837, 10505.447, 361.074, 52817.541 24/01/07,16:13:52,13,08,1, 11.9,1,1, 0.837, 10505.428, 361.118, 52817.618 24/01/07,16:13:52,14,08,1, 11.9,1,1, 0.837, 10505.434, 361.122, 52817.654 24/01/07,16:13:52,15,08,1, 11.9,1,1, 0.837, 10505.426, 361.149, 52817.635 24/01/07,16:13:52,16,08,1, 11.9,1,1, 0.837, 10505.424, 361.121, 52817.625 24/01/07,16:13:52,17,08,1, 11.9,1,1, 0.837, 10505.454, 361.124, 52817.621 24/01/07,16:13:52,18,08,1, 11.9,1,1, 0.837, 10505.436, 361.132, 52817.575 24/01/07,16:13:52,19,08,1, 11.9,1,1, 0.837, 10505.447, 361.143, 52817.658 24/01/07,16:13:53,00,08,1, 11.9,1,1, 0.843, 10505.439, 361.143, 52817.658 24/01/07,16:13:53,01,08,1, 11.9,1,1, 0.843, 10505.462, 361.170, 52817.625 24/01/07,16:13:53,02,08,1, 11.9,1,1, 0.843, 10505.440, 361.098, 52817.679 24/01/07,16:13:53,03,08,1, 11.9,1,1, 0.843, 10505.433, 361.175, 52817.682 24/01/07,16:13:53,04,08,1, 11.9,1,1, 0.843, 10505.462, 361.137, 52817.604 24/01/07,16:13:53,05,08,1, 11.9,1,1, 0.843, 10505.446, 361.163, 52817.697 24/01/07,16:13:53,06,08,1, 11.9,1,1, 0.843, 10505.452, 361.141, 52817.645 24/01/07,16:13:53,07,08,1, 11.9,1,1, 0.843, 10505.458, 361.160, 52817.638 24/01/07,16:13:53,08,08,1, 11.9,1,1, 0.843, 10505.431, 361.161, 52817.651 24/01/07,16:13:53,09,08,1, 11.9,1,1, 0.843, 10505.437, 361.182, 52817.683 24/01/07,16:13:53,10,08,1, 11.9,1,1, 0.843, 10505.425, 361.167, 52817.679 24/01/07,16:13:53,11,08,1, 11.9,1,1, 0.843, 10505.437, 361.157, 52817.627 24/01/07,16:13:53,12,08,1, 11.9,1,1, 0.843, 10505.423, 361.174, 52817.635 24/01/07,16:13:53,13,08,1, 11.9,1,1, 0.843, 10505.455, 361.182, 52817.660 24/01/07,16:13:53,14,08,1, 11.9,1,1, 0.843, 10505.432, 361.187, 52817.630 24/01/07,16:13:53,15,08,1, 11.9,1,1, 0.843, 10505.447, 361.166, 52817.633 24/01/07,16:13:53,16,08,1, 11.9,1,1, 0.843, 10505.452, 361.178, 52817.642 24/01/07,16:13:53,17,08,1, 11.9,1,1, 0.843, 10505.410, 361.153, 52817.633 24/01/07,16:13:53,18,08,1, 11.9,1,1, 0.843, 10505.449, 361.166, 52817.600 24/01/07,16:13:53,19,08,1, 11.9,1,1, 0.843, 10505.443, 361.156, 52817.591 24/01/07,16:13:54,00,08,1, 11.9,1,1, 0.839, 10505.439, 361.156, 52817.591 24/01/07,16:13:54,01,08,1, 11.9,1,1, 0.839, 10505.439, 361.134, 52817.611 24/01/07,16:13:54,02,08,1, 11.9,1,1, 0.839, 10505.436, 361.148, 52817.673 24/01/07,16:13:54,03,08,1, 11.9,1,1, 0.839, 10505.432, 361.135, 52817.635 24/01/07,16:13:54,04,08,1, 11.9,1,1, 0.839, 10505.434, 361.150, 52817.644 24/01/07,16:13:54,05,08,1, 11.9,1,1, 0.839, 10505.441, 361.119, 52817.583 24/01/07,16:13:54,06,08,1, 11.9,1,1, 0.839, 10505.449, 361.156, 52817.576 24/01/07,16:13:54,07,08,1, 11.9,1,1, 0.839, 10505.422, 361.177, 52817.646 24/01/07,16:13:54,08,08,1, 11.9,1,1, 0.839, 10505.416, 361.160, 52817.669 24/01/07,16:13:54,09,08,1, 11.9,1,1, 0.839, 10505.415, 361.139, 52817.634 24/01/07,16:13:54,10,08,1, 11.9,1,1, 0.839, 10505.403, 361.170, 52817.639 24/01/07,16:13:54,11,08,1, 11.9,1,1, 0.839, 10505.412, 361.108, 52817.588 24/01/07,16:13:54,12,08,1, 11.9,1,1, 0.839, 10505.433, 361.131, 52817.571 24/01/07,16:13:54,13,08,1, 11.9,1,1, 0.839, 10505.403, 361.137, 52817.555 24/01/07,16:13:54,14,08,1, 11.9,1,1, 0.839, 10505.412, 361.114, 52817.534 24/01/07,16:13:54,15,08,1, 11.9,1,1, 0.839, 10505.397, 361.110, 52817.638 24/01/07,16:13:54,16,08,1, 11.9,1,1, 0.839, 10505.401, 361.124, 52817.578 24/01/07,16:13:54,17,08,1, 11.9,1,1, 0.839, 10505.417, 361.102, 52817.573 24/01/07,16:13:54,18,08,1, 11.9,1,1, 0.839, 10505.388, 361.105, 52817.566 24/01/07,16:13:54,19,08,1, 11.9,1,1, 0.839, 10505.394, 361.083, 52817.573 24/01/07,16:13:55,00,08,1, 11.9,1,1, 0.841, 10505.389, 361.083, 52817.573 24/01/07,16:13:55,01,08,1, 11.9,1,1, 0.841, 10505.378, 361.086, 52817.579 24/01/07,16:13:55,02,08,1, 11.9,1,1, 0.841, 10505.398, 361.078, 52817.567 24/01/07,16:13:55,03,08,1, 11.9,1,1, 0.841, 10505.375, 361.091, 52817.587 24/01/07,16:13:55,04,08,1, 11.9,1,1, 0.841, 10505.398, 361.088, 52817.572 24/01/07,16:13:55,05,08,1, 11.9,1,1, 0.841, 10505.385, 361.077, 52817.574 24/01/07,16:13:55,06,08,1, 11.9,1,1, 0.841, 10505.384, 361.060, 52817.511 24/01/07,16:13:55,07,08,1, 11.9,1,1, 0.841, 10505.380, 361.070, 52817.527 24/01/07,16:13:55,08,08,1, 11.9,1,1, 0.841, 10505.377, 361.082, 52817.584 24/01/07,16:13:55,09,08,1, 11.9,1,1, 0.841, 10505.387, 361.064, 52817.538 24/01/07,16:13:55,10,08,1, 11.9,1,1, 0.841, 10505.380, 361.042, 52817.570 24/01/07,16:13:55,11,08,1, 11.9,1,1, 0.841, 10505.367, 361.063, 52817.534 24/01/07,16:13:55,12,08,1, 11.9,1,1, 0.841, 10505.365, 361.039, 52817.493 24/01/07,16:13:55,13,08,1, 11.9,1,1, 0.841, 10505.374, 361.065, 52817.499 24/01/07,16:13:55,14,08,1, 11.9,1,1, 0.841, 10505.365, 361.065, 52817.477 24/01/07,16:13:55,15,08,1, 11.9,1,1, 0.841, 10505.368, 361.081, 52817.649 24/01/07,16:13:55,16,08,1, 11.9,1,1, 0.841, 10505.384, 361.084, 52817.576 24/01/07,16:13:55,17,08,1, 11.9,1,1, 0.841, 10505.372, 361.085, 52817.567 24/01/07,16:13:55,18,08,1, 11.9,1,1, 0.841, 10505.377, 361.089, 52817.566 24/01/07,16:13:55,19,08,1, 11.9,1,1, 0.841, 10505.364, 361.063, 52817.486 24/01/07,16:13:56,00,08,1, 11.9,1,1, 0.842, 10505.356, 361.063, 52817.486 24/01/07,16:13:56,01,08,1, 11.9,1,1, 0.842, 10505.399, 361.055, 52817.605 24/01/07,16:13:56,02,08,1, 11.9,1,1, 0.842, 10505.378, 361.074, 52817.549 24/01/07,16:13:56,03,08,1, 11.9,1,1, 0.842, 10505.356, 361.075, 52817.590 24/01/07,16:13:56,04,08,1, 11.9,1,1, 0.842, 10505.389, 361.059, 52817.497 24/01/07,16:13:56,05,08,1, 11.9,1,1, 0.842, 10505.367, 361.048, 52817.462 24/01/07,16:13:56,06,08,1, 11.9,1,1, 0.842, 10505.376, 361.094, 52817.567 24/01/07,16:13:56,07,08,1, 11.9,1,1, 0.842, 10505.383, 361.104, 52817.563 24/01/07,16:13:56,08,08,1, 11.9,1,1, 0.842, 10505.375, 361.050, 52817.538 24/01/07,16:13:56,09,08,1, 11.9,1,1, 0.842, 10505.366, 361.094, 52817.599 24/01/07,16:13:56,10,08,1, 11.9,1,1, 0.842, 10505.369, 361.079, 52817.567 24/01/07,16:13:56,11,08,1, 11.9,1,1, 0.842, 10505.369, 361.060, 52817.593 24/01/07,16:13:56,12,08,1, 11.9,1,1, 0.842, 10505.355, 361.087, 52817.550 24/01/07,16:13:56,13,08,1, 11.9,1,1, 0.842, 10505.362, 361.112, 52817.547 24/01/07,16:13:56,14,08,1, 11.9,1,1, 0.842, 10505.378, 361.111, 52817.569 24/01/07,16:13:56,15,08,1, 11.9,1,1, 0.842, 10505.365, 361.108, 52817.606 24/01/07,16:13:56,16,08,1, 11.9,1,1, 0.842, 10505.341, 361.111, 52817.600 24/01/07,16:13:56,17,08,1, 11.9,1,1, 0.842, 10505.370, 361.129, 52817.657 24/01/07,16:13:56,18,08,1, 11.9,1,1, 0.842, 10505.385, 361.111, 52817.626 24/01/07,16:13:56,19,08,1, 11.9,1,1, 0.842, 10505.368, 361.134, 52817.584 24/01/07,16:13:57,00,08,1, 11.9,1,1, 0.842, 10505.364, 361.134, 52817.584 24/01/07,16:13:57,01,08,1, 11.9,1,1, 0.842, 10505.364, 361.123, 52817.568 24/01/07,16:13:57,02,08,1, 11.9,1,1, 0.842, 10505.372, 361.201, 52817.963 24/01/07,16:13:57,03,08,1, 11.9,1,1, 0.842, 10505.385, 361.192, 52818.079 24/01/07,16:13:57,04,08,1, 11.9,1,1, 0.842, 10505.363, 361.189, 52818.033 24/01/07,16:13:57,05,08,1, 11.9,1,1, 0.842, 10505.388, 361.202, 52818.109 24/01/07,16:13:57,06,08,1, 11.9,1,1, 0.842, 10505.372, 361.183, 52817.985 24/01/07,16:13:57,07,08,1, 11.9,1,1, 0.842, 10505.391, 361.180, 52818.016 24/01/07,16:13:57,08,08,1, 11.9,1,1, 0.842, 10505.380, 361.195, 52818.033 24/01/07,16:13:57,09,08,1, 11.9,1,1, 0.842, 10505.361, 361.205, 52818.006 24/01/07,16:13:57,10,08,1, 11.9,1,1, 0.842, 10505.373, 361.203, 52818.005 24/01/07,16:13:57,11,08,1, 11.9,1,1, 0.842, 10505.372, 361.157, 52818.032 24/01/07,16:13:57,12,08,1, 11.9,1,1, 0.842, 10505.376, 361.212, 52818.060 24/01/07,16:13:57,13,08,1, 11.9,1,1, 0.842, 10505.381, 361.180, 52817.927 24/01/07,16:13:57,14,08,1, 11.9,1,1, 0.842, 10505.352, 361.195, 52818.008 24/01/07,16:13:57,15,08,1, 11.9,1,1, 0.842, 10505.381, 361.228, 52818.068 24/01/07,16:13:57,16,08,1, 11.9,1,1, 0.842, 10505.355, 361.214, 52818.038 24/01/07,16:13:57,17,08,1, 11.9,1,1, 0.842, 10505.340, 361.182, 52817.973 24/01/07,16:13:57,18,08,1, 11.9,1,1, 0.842, 10505.374, 361.227, 52818.015 24/01/07,16:13:57,19,08,1, 11.9,1,1, 0.842, 10505.388, 361.203, 52817.969 24/01/07,16:13:58,00,08,1, 12.0,1,1, 0.838, 10505.381, 361.203, 52817.969 24/01/07,16:13:58,01,08,1, 12.0,1,1, 0.838, 10505.362, 361.215, 52817.936 24/01/07,16:13:58,02,08,1, 12.0,1,1, 0.838, 10505.356, 361.203, 52817.988 24/01/07,16:13:58,03,08,1, 12.0,1,1, 0.838, 10505.337, 361.210, 52817.940 24/01/07,16:13:58,04,08,1, 12.0,1,1, 0.838, 10505.359, 361.210, 52818.067 24/01/07,16:13:58,05,08,1, 12.0,1,1, 0.838, 10505.352, 361.190, 52817.999 24/01/07,16:13:58,06,08,1, 12.0,1,1, 0.838, 10505.351, 361.190, 52818.013 24/01/07,16:13:58,07,08,1, 12.0,1,1, 0.838, 10505.364, 361.214, 52818.047 24/01/07,16:13:58,08,08,1, 12.0,1,1, 0.838, 10505.361, 361.202, 52818.027 24/01/07,16:13:58,09,08,1, 12.0,1,1, 0.838, 10505.350, 361.176, 52817.983 24/01/07,16:13:58,10,08,1, 12.0,1,1, 0.838, 10505.335, 361.173, 52818.040 24/01/07,16:13:58,11,08,1, 12.0,1,1, 0.838, 10505.347, 361.238, 52818.046 24/01/07,16:13:58,12,08,1, 12.0,1,1, 0.838, 10505.335, 361.194, 52818.032 24/01/07,16:13:58,13,08,1, 12.0,1,1, 0.838, 10505.331, 361.204, 52818.130 24/01/07,16:13:58,14,08,1, 12.0,1,1, 0.838, 10505.328, 361.193, 52818.018 24/01/07,16:13:58,15,08,1, 12.0,1,1, 0.838, 10505.330, 361.201, 52818.013 24/01/07,16:13:58,16,08,1, 12.0,1,1, 0.838, 10505.328, 361.175, 52817.940 24/01/07,16:13:58,17,08,1, 12.0,1,1, 0.838, 10505.380, 361.210, 52817.980 24/01/07,16:13:58,18,08,1, 12.0,1,1, 0.838, 10505.334, 361.199, 52818.046 24/01/07,16:13:58,19,08,1, 12.0,1,1, 0.838, 10505.344, 361.209, 52818.050 24/01/07,16:13:59,00,08,1, 11.9,1,1, 0.842, 10505.339, 361.209, 52818.050 24/01/07,16:13:59,01,08,1, 11.9,1,1, 0.842, 10505.377, 361.212, 52818.045 24/01/07,16:13:59,02,08,1, 11.9,1,1, 0.842, 10505.351, 361.200, 52818.025 24/01/07,16:13:59,03,08,1, 11.9,1,1, 0.842, 10505.339, 361.163, 52817.993 24/01/07,16:13:59,04,08,1, 11.9,1,1, 0.842, 10505.380, 361.199, 52817.966 24/01/07,16:13:59,05,08,1, 11.9,1,1, 0.842, 10505.350, 361.210, 52817.995 24/01/07,16:13:59,06,08,1, 11.9,1,1, 0.842, 10505.354, 361.194, 52818.016 24/01/07,16:13:59,07,08,1, 11.9,1,1, 0.842, 10505.351, 361.195, 52818.048 24/01/07,16:13:59,08,08,1, 11.9,1,1, 0.842, 10505.356, 361.178, 52817.987 24/01/07,16:13:59,09,08,1, 11.9,1,1, 0.842, 10505.339, 361.186, 52818.047 24/01/07,16:13:59,10,08,1, 11.9,1,1, 0.842, 10505.374, 361.226, 52818.086 24/01/07,16:13:59,11,08,1, 11.9,1,1, 0.842, 10505.365, 361.193, 52818.074 24/01/07,16:13:59,12,08,1, 11.9,1,1, 0.842, 10505.346, 361.169, 52818.007 24/01/07,16:13:59,13,08,1, 11.9,1,1, 0.842, 10505.339, 361.172, 52818.060 24/01/07,16:13:59,14,08,1, 11.9,1,1, 0.842, 10505.378, 361.188, 52818.000 24/01/07,16:13:59,15,08,1, 11.9,1,1, 0.842, 10505.342, 361.157, 52817.928 24/01/07,16:13:59,16,08,1, 11.9,1,1, 0.842, 10505.367, 361.187, 52817.998 24/01/07,16:13:59,17,08,1, 11.9,1,1, 0.842, 10505.355, 361.217, 52818.049 24/01/07,16:13:59,18,08,1, 11.9,1,1, 0.842, 10505.358, 361.196, 52818.025 24/01/07,16:13:59,19,08,1, 11.9,1,1, 0.842, 10505.364, 361.187, 52818.050 24/01/07,16:14:00,00,08,1, 11.9,1,1, 0.841, 10505.364, 361.187, 52818.050 24/01/07,16:14:00,01,08,1, 11.9,1,1, 0.841, 10505.354, 361.190, 52818.009 24/01/07,16:14:00,02,08,1, 11.9,1,1, 0.841, 10505.346, 361.163, 52817.557 24/01/07,16:14:00,03,08,1, 11.9,1,1, 0.841, 10505.363, 361.190, 52817.612 24/01/07,16:14:00,04,08,1, 11.9,1,1, 0.841, 10505.346, 361.172, 52817.641 24/01/07,16:14:00,05,08,1, 11.9,1,1, 0.841, 10505.352, 361.189, 52817.668 24/01/07,16:14:00,06,08,1, 11.9,1,1, 0.841, 10505.345, 361.167, 52817.561 24/01/07,16:14:00,07,08,1, 11.9,1,1, 0.841, 10505.332, 361.168, 52817.619 24/01/07,16:14:00,08,08,1, 11.9,1,1, 0.841, 10505.340, 361.174, 52817.789 24/01/07,16:14:00,09,08,1, 11.9,1,1, 0.841, 10505.366, 361.148, 52817.605 24/01/07,16:14:00,10,08,1, 11.9,1,1, 0.841, 10505.334, 361.143, 52817.536 24/01/07,16:14:00,11,08,1, 11.9,1,1, 0.841, 10505.325, 361.130, 52817.584 24/01/07,16:14:00,12,08,1, 11.9,1,1, 0.841, 10505.320, 361.153, 52817.585 24/01/07,16:14:00,13,08,1, 11.9,1,1, 0.841, 10505.330, 361.147, 52817.580 24/01/07,16:14:00,14,08,1, 11.9,1,1, 0.841, 10505.309, 361.149, 52817.518 24/01/07,16:14:00,15,08,1, 11.9,1,1, 0.841, 10505.309, 361.139, 52817.556 24/01/07,16:14:00,16,08,1, 11.9,1,1, 0.841, 10505.339, 361.137, 52817.581 24/01/07,16:14:00,17,08,1, 11.9,1,1, 0.841, 10505.342, 361.129, 52817.520 24/01/07,16:14:00,18,08,1, 11.9,1,1, 0.841, 10505.321, 361.141, 52817.498 24/01/07,16:14:00,19,08,1, 11.9,1,1, 0.841, 10505.335, 361.145, 52817.550 24/01/07,16:14:01,00,08,1, 11.8,1,1, 0.837, 10505.331, 361.145, 52817.550 24/01/07,16:14:01,01,08,1, 11.8,1,1, 0.837, 10505.320, 361.110, 52817.588 24/01/07,16:14:01,02,08,1, 11.8,1,1, 0.837, 10505.329, 361.128, 52817.570 24/01/07,16:14:01,03,08,1, 11.8,1,1, 0.837, 10505.324, 361.077, 52817.557 24/01/07,16:14:01,04,08,1, 11.8,1,1, 0.837, 10505.318, 361.138, 52817.548 24/01/07,16:14:01,05,08,1, 11.8,1,1, 0.837, 10505.286, 361.085, 52817.597 24/01/07,16:14:01,06,08,1, 11.8,1,1, 0.837, 10505.325, 361.126, 52817.589 24/01/07,16:14:01,07,08,1, 11.8,1,1, 0.837, 10505.309, 361.117, 52817.487 24/01/07,16:14:01,08,08,1, 11.8,1,1, 0.837, 10505.332, 361.102, 52817.468 24/01/07,16:14:01,09,08,1, 11.8,1,1, 0.837, 10505.294, 361.076, 52817.466 24/01/07,16:14:01,10,08,1, 11.8,1,1, 0.837, 10505.282, 361.075, 52817.549 24/01/07,16:14:01,11,08,1, 11.8,1,1, 0.837, 10505.313, 361.097, 52817.596 24/01/07,16:14:01,12,08,1, 11.8,1,1, 0.837, 10505.287, 361.078, 52817.521 24/01/07,16:14:01,13,08,1, 11.8,1,1, 0.837, 10505.284, 361.083, 52817.519 24/01/07,16:14:01,14,08,1, 11.8,1,1, 0.837, 10505.286, 361.074, 52817.504 24/01/07,16:14:01,15,08,1, 11.8,1,1, 0.837, 10505.279, 361.099, 52817.497 24/01/07,16:14:01,16,08,1, 11.8,1,1, 0.837, 10505.291, 361.077, 52817.465 24/01/07,16:14:01,17,08,1, 11.8,1,1, 0.837, 10505.308, 361.055, 52817.493 24/01/07,16:14:01,18,08,1, 11.8,1,1, 0.837, 10505.308, 361.078, 52817.562 24/01/07,16:14:01,19,08,1, 11.8,1,1, 0.837, 10505.292, 361.074, 52817.599 24/01/07,16:14:02,00,08,1, 11.9,1,1, 0.838, 10505.289, 361.074, 52817.599 24/01/07,16:14:02,01,08,1, 11.9,1,1, 0.838, 10505.284, 361.068, 52817.546 24/01/07,16:14:02,02,08,1, 11.9,1,1, 0.838, 10505.274, 361.074, 52817.471 24/01/07,16:14:02,03,08,1, 11.9,1,1, 0.838, 10505.280, 361.083, 52817.484 24/01/07,16:14:02,04,08,1, 11.9,1,1, 0.838, 10505.309, 361.067, 52817.528 24/01/07,16:14:02,05,08,1, 11.9,1,1, 0.838, 10505.286, 361.102, 52817.505 24/01/07,16:14:02,06,08,1, 11.9,1,1, 0.838, 10505.298, 361.061, 52817.487 24/01/07,16:14:02,07,08,1, 11.9,1,1, 0.838, 10505.291, 361.070, 52817.438 24/01/07,16:14:02,08,08,1, 11.9,1,1, 0.838, 10505.327, 361.054, 52817.511 24/01/07,16:14:02,09,08,1, 11.9,1,1, 0.838, 10505.244, 361.044, 52817.489 24/01/07,16:14:02,10,08,1, 11.9,1,1, 0.838, 10505.284, 361.099, 52817.582 24/01/07,16:14:02,11,08,1, 11.9,1,1, 0.838, 10505.271, 361.066, 52817.576 24/01/07,16:14:02,12,08,1, 11.9,1,1, 0.838, 10505.262, 361.057, 52817.524 24/01/07,16:14:02,13,08,1, 11.9,1,1, 0.838, 10505.279, 361.087, 52817.481 24/01/07,16:14:02,14,08,1, 11.9,1,1, 0.838, 10505.286, 361.094, 52817.433 24/01/07,16:14:02,15,08,1, 11.9,1,1, 0.838, 10505.282, 361.044, 52817.421 24/01/07,16:14:02,16,08,1, 11.9,1,1, 0.838, 10505.288, 361.095, 52817.477 24/01/07,16:14:02,17,08,1, 11.9,1,1, 0.838, 10505.272, 361.067, 52817.536 24/01/07,16:14:02,18,08,1, 11.9,1,1, 0.838, 10505.292, 361.092, 52817.530 24/01/07,16:14:02,19,08,1, 11.9,1,1, 0.838, 10505.272, 361.074, 52817.513 24/01/07,16:14:03,00,08,1, 11.9,1,1, 0.838, 10505.272, 361.074, 52817.513 24/01/07,16:14:03,01,08,1, 11.9,1,1, 0.838, 10505.263, 361.076, 52817.474 24/01/07,16:14:03,02,08,1, 11.9,1,1, 0.838, 10505.257, 361.092, 52817.479 24/01/07,16:14:03,03,08,1, 11.9,1,1, 0.838, 10505.238, 361.064, 52817.477 24/01/07,16:14:03,04,08,1, 11.9,1,1, 0.838, 10505.268, 361.117, 52817.532 24/01/07,16:14:03,05,08,1, 11.9,1,1, 0.838, 10505.243, 361.071, 52817.476 24/01/07,16:14:03,06,08,1, 11.9,1,1, 0.838, 10505.283, 361.096, 52817.507 24/01/07,16:14:03,07,08,1, 11.9,1,1, 0.838, 10505.273, 361.092, 52817.476 24/01/07,16:14:03,08,08,1, 11.9,1,1, 0.838, 10505.259, 361.083, 52817.502 24/01/07,16:14:03,09,08,1, 11.9,1,1, 0.838, 10505.276, 361.098, 52817.529 24/01/07,16:14:03,10,08,1, 11.9,1,1, 0.838, 10505.238, 361.096, 52817.480 24/01/07,16:14:03,11,08,1, 11.9,1,1, 0.838, 10505.231, 361.113, 52817.522 24/01/07,16:14:03,12,08,1, 11.9,1,1, 0.838, 10505.264, 361.114, 52817.557 24/01/07,16:14:03,13,08,1, 11.9,1,1, 0.838, 10505.266, 361.088, 52817.540 24/01/07,16:14:03,14,08,1, 11.9,1,1, 0.838, 10505.235, 361.104, 52817.477 24/01/07,16:14:03,15,08,1, 11.9,1,1, 0.838, 10505.263, 361.128, 52817.511 24/01/07,16:14:03,16,08,1, 11.9,1,1, 0.838, 10505.273, 361.100, 52817.487 24/01/07,16:14:03,17,08,1, 11.9,1,1, 0.838, 10505.225, 361.088, 52817.498 24/01/07,16:14:03,18,08,1, 11.9,1,1, 0.838, 10505.239, 361.088, 52817.533 24/01/07,16:14:03,19,08,1, 11.9,1,1, 0.838, 10505.273, 361.100, 52817.507 24/01/07,16:14:04,00,08,1, 11.9,1,1, 0.838, 10505.272, 361.100, 52817.507 24/01/07,16:14:04,01,08,1, 11.9,1,1, 0.838, 10505.265, 361.101, 52817.482 24/01/07,16:14:04,02,08,1, 11.9,1,1, 0.838, 10505.244, 361.096, 52817.477 24/01/07,16:14:04,03,08,1, 11.9,1,1, 0.838, 10505.257, 361.144, 52817.525 24/01/07,16:14:04,04,08,1, 11.9,1,1, 0.838, 10505.255, 361.097, 52817.543 24/01/07,16:14:04,05,08,1, 11.9,1,1, 0.838, 10505.281, 361.123, 52817.505 24/01/07,16:14:04,06,08,1, 11.9,1,1, 0.838, 10505.253, 361.100, 52817.535 24/01/07,16:14:04,07,08,1, 11.9,1,1, 0.838, 10505.258, 361.095, 52817.536 24/01/07,16:14:04,08,08,1, 11.9,1,1, 0.838, 10505.252, 361.100, 52817.453 24/01/07,16:14:04,09,08,1, 11.9,1,1, 0.838, 10505.254, 361.114, 52817.515 24/01/07,16:14:04,10,08,1, 11.9,1,1, 0.838, 10505.234, 361.091, 52817.521 24/01/07,16:14:04,11,08,1, 11.9,1,1, 0.838, 10505.259, 361.126, 52817.571 24/01/07,16:14:04,12,08,1, 11.9,1,1, 0.838, 10505.270, 361.128, 52817.523 24/01/07,16:14:04,13,08,1, 11.9,1,1, 0.838, 10505.272, 361.100, 52817.476 24/01/07,16:14:04,14,08,1, 11.9,1,1, 0.838, 10505.278, 361.105, 52817.474 24/01/07,16:14:04,15,08,1, 11.9,1,1, 0.838, 10505.257, 361.131, 52817.576 24/01/07,16:14:04,16,08,1, 11.9,1,1, 0.838, 10505.251, 361.121, 52817.538 24/01/07,16:14:04,17,08,1, 11.9,1,1, 0.838, 10505.261, 361.113, 52817.525 24/01/07,16:14:04,18,08,1, 11.9,1,1, 0.838, 10505.273, 361.157, 52817.482 24/01/07,16:14:04,19,08,1, 11.9,1,1, 0.838, 10505.264, 361.116, 52817.556 24/01/07,16:14:05,00,08,1, 11.9,1,1, 0.841, 10505.264, 361.116, 52817.556 24/01/07,16:14:05,01,08,1, 11.9,1,1, 0.841, 10505.277, 361.150, 52817.499 24/01/07,16:14:05,02,08,1, 11.9,1,1, 0.841, 10505.292, 361.141, 52817.545 24/01/07,16:14:05,03,08,1, 11.9,1,1, 0.841, 10505.287, 361.140, 52817.502 24/01/07,16:14:05,04,08,1, 11.9,1,1, 0.841, 10505.292, 361.181, 52817.573 24/01/07,16:14:05,05,08,1, 11.9,1,1, 0.841, 10505.262, 361.166, 52817.511 24/01/07,16:14:05,06,08,1, 11.9,1,1, 0.841, 10505.272, 361.174, 52817.518 24/01/07,16:14:05,07,08,1, 11.9,1,1, 0.841, 10505.270, 361.169, 52817.514 24/01/07,16:14:05,08,08,1, 11.9,1,1, 0.841, 10505.288, 361.175, 52817.601 24/01/07,16:14:05,09,08,1, 11.9,1,1, 0.841, 10505.273, 361.170, 52817.552 24/01/07,16:14:05,10,08,1, 11.9,1,1, 0.841, 10505.278, 361.182, 52817.592 24/01/07,16:14:05,11,08,1, 11.9,1,1, 0.841, 10505.289, 361.181, 52817.580 24/01/07,16:14:05,12,08,1, 11.9,1,1, 0.841, 10505.256, 361.187, 52817.581 24/01/07,16:14:05,13,08,1, 11.9,1,1, 0.841, 10505.268, 361.164, 52817.484 24/01/07,16:14:05,14,08,1, 11.9,1,1, 0.841, 10505.289, 361.188, 52817.537 24/01/07,16:14:05,15,08,1, 11.9,1,1, 0.841, 10505.273, 361.191, 52817.546 24/01/07,16:14:05,16,08,1, 11.9,1,1, 0.841, 10505.252, 361.163, 52817.523 24/01/07,16:14:05,17,08,1, 11.9,1,1, 0.841, 10505.305, 361.211, 52817.590 24/01/07,16:14:05,18,08,1, 11.9,1,1, 0.841, 10505.270, 361.163, 52817.531 24/01/07,16:14:05,19,08,1, 11.9,1,1, 0.841, 10505.296, 361.181, 52817.560 24/01/07,16:14:06,00,08,1, 11.9,1,1, 0.841, 10505.289, 361.181, 52817.560 24/01/07,16:14:06,01,08,1, 11.9,1,1, 0.841, 10505.307, 361.174, 52817.542 24/01/07,16:14:06,02,08,1, 11.9,1,1, 0.841, 10505.266, 361.187, 52817.626 24/01/07,16:14:06,03,08,1, 11.9,1,1, 0.841, 10505.264, 361.191, 52817.557 24/01/07,16:14:06,04,08,1, 11.9,1,1, 0.841, 10505.272, 361.172, 52817.559 24/01/07,16:14:06,05,08,1, 11.9,1,1, 0.841, 10505.293, 361.178, 52817.529 24/01/07,16:14:06,06,08,1, 11.9,1,1, 0.841, 10505.247, 361.186, 52817.518 24/01/07,16:14:06,07,08,1, 11.9,1,1, 0.841, 10505.265, 361.154, 52817.559 24/01/07,16:14:06,08,08,1, 11.9,1,1, 0.841, 10505.260, 361.186, 52817.537 24/01/07,16:14:06,09,08,1, 11.9,1,1, 0.841, 10505.267, 361.123, 52817.459 24/01/07,16:14:06,10,08,1, 11.9,1,1, 0.841, 10505.248, 361.170, 52817.568 24/01/07,16:14:06,11,08,1, 11.9,1,1, 0.841, 10505.245, 361.144, 52817.529 24/01/07,16:14:06,12,08,1, 11.9,1,1, 0.841, 10505.246, 361.162, 52817.530 24/01/07,16:14:06,13,08,1, 11.9,1,1, 0.841, 10505.246, 361.136, 52817.438 24/01/07,16:14:06,14,08,1, 11.9,1,1, 0.841, 10505.261, 361.132, 52817.527 24/01/07,16:14:06,15,08,1, 11.9,1,1, 0.841, 10505.258, 361.118, 52817.464 24/01/07,16:14:06,16,08,1, 11.9,1,1, 0.841, 10505.255, 361.116, 52817.492 24/01/07,16:14:06,17,08,1, 11.9,1,1, 0.841, 10505.250, 361.096, 52817.477 24/01/07,16:14:06,18,08,1, 11.9,1,1, 0.841, 10505.261, 361.124, 52817.520 24/01/07,16:14:06,19,08,1, 11.9,1,1, 0.841, 10505.255, 361.124, 52817.488 24/01/07,16:14:07,00,08,1, 11.9,1,1, 0.842, 10505.247, 361.124, 52817.488 24/01/07,16:14:07,01,08,1, 11.9,1,1, 0.842, 10505.260, 361.103, 52817.455 24/01/07,16:14:07,02,08,1, 11.9,1,1, 0.842, 10505.259, 361.110, 52817.591 24/01/07,16:14:07,03,08,1, 11.9,1,1, 0.842, 10505.242, 361.086, 52817.474 24/01/07,16:14:07,04,08,1, 11.9,1,1, 0.842, 10505.259, 361.115, 52817.501 24/01/07,16:14:07,05,08,1, 11.9,1,1, 0.842, 10505.243, 361.115, 52817.466 24/01/07,16:14:07,06,08,1, 11.9,1,1, 0.842, 10505.249, 361.086, 52817.487 24/01/07,16:14:07,07,08,1, 11.9,1,1, 0.842, 10505.236, 361.095, 52817.506 24/01/07,16:14:07,08,08,1, 11.9,1,1, 0.842, 10505.242, 361.063, 52817.453 24/01/07,16:14:07,09,08,1, 11.9,1,1, 0.842, 10505.251, 361.103, 52817.465 24/01/07,16:14:07,10,08,1, 11.9,1,1, 0.842, 10505.221, 361.049, 52817.422 24/01/07,16:14:07,11,08,1, 11.9,1,1, 0.842, 10505.220, 361.115, 52817.479 24/01/07,16:14:07,12,08,1, 11.9,1,1, 0.842, 10505.242, 361.085, 52817.448 24/01/07,16:14:07,13,08,1, 11.9,1,1, 0.842, 10505.223, 361.102, 52817.472 24/01/07,16:14:07,14,08,1, 11.9,1,1, 0.842, 10505.237, 361.073, 52817.496 24/01/07,16:14:07,15,08,1, 11.9,1,1, 0.842, 10505.231, 361.104, 52817.471 24/01/07,16:14:07,16,08,1, 11.9,1,1, 0.842, 10505.237, 361.083, 52817.445 24/01/07,16:14:07,17,08,1, 11.9,1,1, 0.842, 10505.249, 361.113, 52817.459 24/01/07,16:14:07,18,08,1, 11.9,1,1, 0.842, 10505.227, 361.069, 52817.438 24/01/07,16:14:07,19,08,1, 11.9,1,1, 0.842, 10505.230, 361.084, 52817.419 24/01/07,16:14:08,00,08,1, 11.9,1,1, 0.839, 10505.222, 361.084, 52817.419 24/01/07,16:14:08,01,08,1, 11.9,1,1, 0.839, 10505.231, 361.109, 52817.396 24/01/07,16:14:08,02,08,1, 11.9,1,1, 0.839, 10505.208, 361.134, 52817.432 24/01/07,16:14:08,03,08,1, 11.9,1,1, 0.839, 10505.196, 361.090, 52817.434 24/01/07,16:14:08,04,08,1, 11.9,1,1, 0.839, 10505.214, 361.091, 52817.461 24/01/07,16:14:08,05,08,1, 11.9,1,1, 0.839, 10505.207, 361.070, 52817.457 24/01/07,16:14:08,06,08,1, 11.9,1,1, 0.839, 10505.228, 361.103, 52817.472 24/01/07,16:14:08,07,08,1, 11.9,1,1, 0.839, 10505.209, 361.107, 52817.446 24/01/07,16:14:08,08,08,1, 11.9,1,1, 0.839, 10505.229, 361.133, 52817.431 24/01/07,16:14:08,09,08,1, 11.9,1,1, 0.839, 10505.203, 361.103, 52817.418 24/01/07,16:14:08,10,08,1, 11.9,1,1, 0.839, 10505.236, 361.110, 52817.465 24/01/07,16:14:08,11,08,1, 11.9,1,1, 0.839, 10505.236, 361.109, 52817.453 24/01/07,16:14:08,12,08,1, 11.9,1,1, 0.839, 10505.222, 361.107, 52817.420 24/01/07,16:14:08,13,08,1, 11.9,1,1, 0.839, 10505.223, 361.095, 52817.427 24/01/07,16:14:08,14,08,1, 11.9,1,1, 0.839, 10505.222, 361.113, 52817.426 24/01/07,16:14:08,15,08,1, 11.9,1,1, 0.839, 10505.216, 361.112, 52817.528 24/01/07,16:14:08,16,08,1, 11.9,1,1, 0.839, 10505.225, 361.133, 52817.480 24/01/07,16:14:08,17,08,1, 11.9,1,1, 0.839, 10505.219, 361.144, 52817.505 24/01/07,16:14:08,18,08,1, 11.9,1,1, 0.839, 10505.211, 361.160, 52817.539 24/01/07,16:14:08,19,08,1, 11.9,1,1, 0.839, 10505.193, 361.139, 52817.455 24/01/07,16:14:09,00,08,1, 12.0,1,1, 0.841, 10505.189, 361.139, 52817.455 24/01/07,16:14:09,01,08,1, 12.0,1,1, 0.841, 10505.199, 361.120, 52817.435 24/01/07,16:14:09,02,08,1, 12.0,1,1, 0.841, 10505.227, 361.133, 52817.479 24/01/07,16:14:09,03,08,1, 12.0,1,1, 0.841, 10505.203, 361.137, 52817.410 24/01/07,16:14:09,04,08,1, 12.0,1,1, 0.841, 10505.237, 361.158, 52817.496 24/01/07,16:14:09,05,08,1, 12.0,1,1, 0.841, 10505.219, 361.154, 52817.453 24/01/07,16:14:09,06,08,1, 12.0,1,1, 0.841, 10505.183, 361.149, 52817.454 24/01/07,16:14:09,07,08,1, 12.0,1,1, 0.841, 10505.230, 361.160, 52817.519 24/01/07,16:14:09,08,08,1, 12.0,1,1, 0.841, 10505.209, 361.106, 52817.454 24/01/07,16:14:09,09,08,1, 12.0,1,1, 0.841, 10505.214, 361.179, 52817.490 24/01/07,16:14:09,10,08,1, 12.0,1,1, 0.841, 10505.244, 361.187, 52817.549 24/01/07,16:14:09,11,08,1, 12.0,1,1, 0.841, 10505.224, 361.189, 52817.484 24/01/07,16:14:09,12,08,1, 12.0,1,1, 0.841, 10505.206, 361.191, 52817.489 24/01/07,16:14:09,13,08,1, 12.0,1,1, 0.841, 10505.208, 361.215, 52817.507 24/01/07,16:14:09,14,08,1, 12.0,1,1, 0.841, 10505.245, 361.194, 52817.320 24/01/07,16:14:09,15,08,1, 12.0,1,1, 0.841, 10505.187, 361.183, 52817.370 24/01/07,16:14:09,16,08,1, 12.0,1,1, 0.841, 10505.234, 361.179, 52817.484 24/01/07,16:14:09,17,08,1, 12.0,1,1, 0.841, 10505.216, 361.172, 52817.454 24/01/07,16:14:09,18,08,1, 12.0,1,1, 0.841, 10505.171, 361.198, 52817.487 24/01/07,16:14:09,19,08,1, 12.0,1,1, 0.841, 10505.222, 361.225, 52817.545 24/01/07,16:14:10,00,08,1, 11.8,1,1, 0.838, 10505.214, 361.225, 52817.545 24/01/07,16:14:10,01,08,1, 11.8,1,1, 0.838, 10505.204, 361.207, 52817.489 24/01/07,16:14:10,02,08,1, 11.8,1,1, 0.838, 10505.205, 361.226, 52817.435 24/01/07,16:14:10,03,08,1, 11.8,1,1, 0.838, 10505.228, 361.246, 52817.490 24/01/07,16:14:10,04,08,1, 11.8,1,1, 0.838, 10505.205, 361.207, 52817.485 24/01/07,16:14:10,05,08,1, 11.8,1,1, 0.838, 10505.199, 361.218, 52817.512 24/01/07,16:14:10,06,08,1, 11.8,1,1, 0.838, 10505.208, 361.233, 52817.548 24/01/07,16:14:10,07,08,1, 11.8,1,1, 0.838, 10505.210, 361.180, 52817.260 24/01/07,16:14:10,08,08,1, 11.8,1,1, 0.838, 10505.208, 361.232, 52817.571 24/01/07,16:14:10,09,08,1, 11.8,1,1, 0.838, 10505.215, 361.218, 52817.529 24/01/07,16:14:10,10,08,1, 11.8,1,1, 0.838, 10505.234, 361.247, 52817.526 24/01/07,16:14:10,11,08,1, 11.8,1,1, 0.838, 10505.232, 361.219, 52817.524 24/01/07,16:14:10,12,08,1, 11.8,1,1, 0.838, 10505.198, 361.210, 52817.488 24/01/07,16:14:10,13,08,1, 11.8,1,1, 0.838, 10505.209, 361.214, 52817.551 24/01/07,16:14:10,14,08,1, 11.8,1,1, 0.838, 10505.212, 361.228, 52817.569 24/01/07,16:14:10,15,08,1, 11.8,1,1, 0.838, 10505.232, 361.226, 52817.498 24/01/07,16:14:10,16,08,1, 11.8,1,1, 0.838, 10505.214, 361.201, 52817.485 24/01/07,16:14:10,17,08,1, 11.8,1,1, 0.838, 10505.223, 361.226, 52817.497 24/01/07,16:14:10,18,08,1, 11.8,1,1, 0.838, 10505.253, 361.211, 52817.488 24/01/07,16:14:10,19,08,1, 11.8,1,1, 0.838, 10505.226, 361.223, 52817.540 24/01/07,16:14:11,00,09,1, 11.9,1,1, 0.840, 10505.222, 361.223, 52817.540 24/01/07,16:14:11,01,09,1, 11.9,1,1, 0.840, 10505.203, 361.200, 52817.448 24/01/07,16:14:11,02,09,1, 11.9,1,1, 0.840, 10505.221, 361.220, 52817.559 24/01/07,16:14:11,03,09,1, 11.9,1,1, 0.840, 10505.223, 361.216, 52817.514 24/01/07,16:14:11,04,09,1, 11.9,1,1, 0.840, 10505.226, 361.200, 52817.482 24/01/07,16:14:11,05,09,1, 11.9,1,1, 0.840, 10505.228, 361.198, 52817.544 24/01/07,16:14:11,06,09,1, 11.9,1,1, 0.840, 10505.210, 361.203, 52817.465 24/01/07,16:14:11,07,09,1, 11.9,1,1, 0.840, 10505.212, 361.171, 52817.516 24/01/07,16:14:11,08,09,1, 11.9,1,1, 0.840, 10505.209, 361.181, 52817.428 24/01/07,16:14:11,09,09,1, 11.9,1,1, 0.840, 10505.212, 361.177, 52817.412 24/01/07,16:14:11,10,09,1, 11.9,1,1, 0.840, 10505.207, 361.182, 52817.391 24/01/07,16:14:11,11,09,1, 11.9,1,1, 0.840, 10505.185, 361.170, 52817.476 24/01/07,16:14:11,12,09,1, 11.9,1,1, 0.840, 10505.200, 361.205, 52817.516 24/01/07,16:14:11,13,09,1, 11.9,1,1, 0.840, 10505.222, 361.178, 52817.432 24/01/07,16:14:11,14,09,1, 11.9,1,1, 0.840, 10505.194, 361.180, 52817.410 24/01/07,16:14:11,15,09,1, 11.9,1,1, 0.840, 10505.198, 361.170, 52817.518 24/01/07,16:14:11,16,09,1, 11.9,1,1, 0.840, 10505.187, 361.167, 52817.427 24/01/07,16:14:11,17,09,1, 11.9,1,1, 0.840, 10505.187, 361.163, 52817.493 24/01/07,16:14:11,18,09,1, 11.9,1,1, 0.840, 10505.198, 361.141, 52817.513 24/01/07,16:14:11,19,09,1, 11.9,1,1, 0.840, 10505.219, 361.168, 52817.424 24/01/07,16:14:12,00,09,1, 11.9,1,1, 0.841, 10505.214, 361.168, 52817.424 24/01/07,16:14:12,01,09,1, 11.9,1,1, 0.841, 10505.167, 361.136, 52817.472 24/01/07,16:14:12,02,09,1, 11.9,1,1, 0.841, 10505.180, 361.161, 52817.474 24/01/07,16:14:12,03,09,1, 11.9,1,1, 0.841, 10505.178, 361.133, 52817.413 24/01/07,16:14:12,04,09,1, 11.9,1,1, 0.841, 10505.188, 361.143, 52817.329 24/01/07,16:14:12,05,09,1, 11.9,1,1, 0.841, 10505.175, 361.139, 52817.441 24/01/07,16:14:12,06,09,1, 11.9,1,1, 0.841, 10505.166, 361.139, 52817.392 24/01/07,16:14:12,07,09,1, 11.9,1,1, 0.841, 10505.197, 361.147, 52817.423 24/01/07,16:14:12,08,09,1, 11.9,1,1, 0.841, 10505.196, 361.131, 52817.337 24/01/07,16:14:12,09,09,1, 11.9,1,1, 0.841, 10505.206, 361.155, 52817.397 24/01/07,16:14:12,10,09,1, 11.9,1,1, 0.841, 10505.186, 361.113, 52817.379 24/01/07,16:14:12,11,09,1, 11.9,1,1, 0.841, 10505.185, 361.131, 52817.420 24/01/07,16:14:12,12,09,1, 11.9,1,1, 0.841, 10505.167, 361.120, 52817.423 24/01/07,16:14:12,13,09,1, 11.9,1,1, 0.841, 10505.172, 361.145, 52817.467 24/01/07,16:14:12,14,09,1, 11.9,1,1, 0.841, 10505.150, 361.126, 52817.396 24/01/07,16:14:12,15,09,1, 11.9,1,1, 0.841, 10505.195, 361.126, 52817.420 24/01/07,16:14:12,16,09,1, 11.9,1,1, 0.841, 10505.201, 361.132, 52817.347 24/01/07,16:14:12,17,09,1, 11.9,1,1, 0.841, 10505.181, 361.136, 52817.370 24/01/07,16:14:12,18,09,1, 11.9,1,1, 0.841, 10505.183, 361.148, 52817.471 24/01/07,16:14:12,19,09,1, 11.9,1,1, 0.841, 10505.180, 361.137, 52817.484 24/01/07,16:14:13,00,08,1, 12.0,1,1, 0.839, 10505.172, 361.137, 52817.484 24/01/07,16:14:13,01,08,1, 12.0,1,1, 0.839, 10505.158, 361.153, 52817.396 24/01/07,16:14:13,02,08,1, 12.0,1,1, 0.839, 10505.197, 361.165, 52817.378 24/01/07,16:14:13,03,08,1, 12.0,1,1, 0.839, 10505.176, 361.138, 52817.376 24/01/07,16:14:13,04,08,1, 12.0,1,1, 0.839, 10505.181, 361.143, 52817.512 24/01/07,16:14:13,05,08,1, 12.0,1,1, 0.839, 10505.159, 361.137, 52817.381 24/01/07,16:14:13,06,08,1, 12.0,1,1, 0.839, 10505.185, 361.167, 52817.504 24/01/07,16:14:13,07,08,1, 12.0,1,1, 0.839, 10505.159, 361.164, 52817.492 24/01/07,16:14:13,08,08,1, 12.0,1,1, 0.839, 10505.173, 361.133, 52817.379 24/01/07,16:14:13,09,08,1, 12.0,1,1, 0.839, 10505.180, 361.154, 52817.451 24/01/07,16:14:13,10,08,1, 12.0,1,1, 0.839, 10505.163, 361.153, 52817.381 24/01/07,16:14:13,11,08,1, 12.0,1,1, 0.839, 10505.171, 361.145, 52817.424 24/01/07,16:14:13,12,08,1, 12.0,1,1, 0.839, 10505.161, 361.155, 52817.460 24/01/07,16:14:13,13,08,1, 12.0,1,1, 0.839, 10505.168, 361.154, 52817.440 24/01/07,16:14:13,14,08,1, 12.0,1,1, 0.839, 10505.162, 361.135, 52817.381 24/01/07,16:14:13,15,08,1, 12.0,1,1, 0.839, 10505.167, 361.177, 52817.373 24/01/07,16:14:13,16,08,1, 12.0,1,1, 0.839, 10505.177, 361.131, 52817.408 24/01/07,16:14:13,17,08,1, 12.0,1,1, 0.839, 10505.161, 361.149, 52817.448 24/01/07,16:14:13,18,08,1, 12.0,1,1, 0.839, 10505.205, 361.171, 52817.459 24/01/07,16:14:13,19,08,1, 12.0,1,1, 0.839, 10505.164, 361.141, 52817.345 24/01/07,16:14:14,00,08,1, 11.8,1,1, 0.840, 10505.164, 361.141, 52817.345 24/01/07,16:14:14,01,08,1, 11.8,1,1, 0.840, 10505.153, 361.124, 52817.357 24/01/07,16:14:14,02,08,1, 11.8,1,1, 0.840, 10505.173, 361.133, 52817.320 24/01/07,16:14:14,03,08,1, 11.8,1,1, 0.840, 10505.156, 361.173, 52817.438 24/01/07,16:14:14,04,08,1, 11.8,1,1, 0.840, 10505.186, 361.169, 52817.464 24/01/07,16:14:14,05,08,1, 11.8,1,1, 0.840, 10505.155, 361.177, 52817.412 24/01/07,16:14:14,06,08,1, 11.8,1,1, 0.840, 10505.168, 361.196, 52817.530 24/01/07,16:14:14,07,08,1, 11.8,1,1, 0.840, 10505.154, 361.176, 52817.448 24/01/07,16:14:14,08,08,1, 11.8,1,1, 0.840, 10505.179, 361.167, 52817.424 24/01/07,16:14:14,09,08,1, 11.8,1,1, 0.840, 10505.159, 361.181, 52817.374 24/01/07,16:14:14,10,08,1, 11.8,1,1, 0.840, 10505.173, 361.206, 52817.445 24/01/07,16:14:14,11,08,1, 11.8,1,1, 0.840, 10505.175, 361.180, 52817.444 24/01/07,16:14:14,12,08,1, 11.8,1,1, 0.840, 10505.166, 361.197, 52817.446 24/01/07,16:14:14,13,08,1, 11.8,1,1, 0.840, 10505.179, 361.200, 52817.419 24/01/07,16:14:14,14,08,1, 11.8,1,1, 0.840, 10505.168, 361.220, 52817.403 24/01/07,16:14:14,15,08,1, 11.8,1,1, 0.840, 10505.155, 361.173, 52817.420 24/01/07,16:14:14,16,08,1, 11.8,1,1, 0.840, 10505.182, 361.187, 52817.395 24/01/07,16:14:14,17,08,1, 11.8,1,1, 0.840, 10505.159, 361.214, 52817.431 24/01/07,16:14:14,18,08,1, 11.8,1,1, 0.840, 10505.177, 361.209, 52817.408 24/01/07,16:14:14,19,08,1, 11.8,1,1, 0.840, 10505.158, 361.227, 52817.430 24/01/07,16:14:15,00,08,1, 11.9,1,1, 0.840, 10505.155, 361.227, 52817.430 24/01/07,16:14:15,01,08,1, 11.9,1,1, 0.840, 10505.161, 361.178, 52817.470 24/01/07,16:14:15,02,08,1, 11.9,1,1, 0.840, 10505.188, 361.216, 52817.466 24/01/07,16:14:15,03,08,1, 11.9,1,1, 0.840, 10505.154, 361.208, 52817.479 24/01/07,16:14:15,04,08,1, 11.9,1,1, 0.840, 10505.189, 361.212, 52817.491 24/01/07,16:14:15,05,08,1, 11.9,1,1, 0.840, 10505.210, 361.213, 52817.483 24/01/07,16:14:15,06,08,1, 11.9,1,1, 0.840, 10505.202, 361.227, 52817.525 24/01/07,16:14:15,07,08,1, 11.9,1,1, 0.840, 10505.170, 361.223, 52817.428 24/01/07,16:14:15,08,08,1, 11.9,1,1, 0.840, 10505.198, 361.222, 52817.445 24/01/07,16:14:15,09,08,1, 11.9,1,1, 0.840, 10505.196, 361.257, 52817.461 24/01/07,16:14:15,10,08,1, 11.9,1,1, 0.840, 10505.168, 361.226, 52817.417 24/01/07,16:14:15,11,08,1, 11.9,1,1, 0.840, 10505.168, 361.239, 52817.469 24/01/07,16:14:15,12,08,1, 11.9,1,1, 0.840, 10505.178, 361.246, 52817.430 24/01/07,16:14:15,13,08,1, 11.9,1,1, 0.840, 10505.159, 361.255, 52817.439 24/01/07,16:14:15,14,08,1, 11.9,1,1, 0.840, 10505.198, 361.277, 52817.450 24/01/07,16:14:15,15,08,1, 11.9,1,1, 0.840, 10505.192, 361.266, 52817.415 24/01/07,16:14:15,16,08,1, 11.9,1,1, 0.840, 10505.148, 361.258, 52817.422 24/01/07,16:14:15,17,08,1, 11.9,1,1, 0.840, 10505.189, 361.284, 52817.449 24/01/07,16:14:15,18,08,1, 11.9,1,1, 0.840, 10505.171, 361.250, 52817.464 24/01/07,16:14:15,19,08,1, 11.9,1,1, 0.840, 10505.177, 361.220, 52817.484 24/01/07,16:14:16,00,08,1, 11.9,1,1, 0.838, 10505.172, 361.220, 52817.484 24/01/07,16:14:16,01,08,1, 11.9,1,1, 0.838, 10505.179, 361.250, 52817.454 24/01/07,16:14:16,02,08,1, 11.9,1,1, 0.838, 10505.183, 361.262, 52817.434 24/01/07,16:14:16,03,08,1, 11.9,1,1, 0.838, 10505.198, 361.258, 52817.500 24/01/07,16:14:16,04,08,1, 11.9,1,1, 0.838, 10505.166, 361.256, 52817.504 24/01/07,16:14:16,05,08,1, 11.9,1,1, 0.838, 10505.163, 361.229, 52817.480 24/01/07,16:14:16,06,08,1, 11.9,1,1, 0.838, 10505.187, 361.251, 52817.516 24/01/07,16:14:16,07,08,1, 11.9,1,1, 0.838, 10505.170, 361.236, 52817.402 24/01/07,16:14:16,08,08,1, 11.9,1,1, 0.838, 10505.179, 361.240, 52817.476 24/01/07,16:14:16,09,08,1, 11.9,1,1, 0.838, 10505.155, 361.250, 52817.475 24/01/07,16:14:16,10,08,1, 11.9,1,1, 0.838, 10505.153, 361.214, 52817.451 24/01/07,16:14:16,11,08,1, 11.9,1,1, 0.838, 10505.184, 361.215, 52817.431 24/01/07,16:14:16,12,08,1, 11.9,1,1, 0.838, 10505.162, 361.213, 52817.476 24/01/07,16:14:16,13,08,1, 11.9,1,1, 0.838, 10505.162, 361.205, 52817.385 24/01/07,16:14:16,14,08,1, 11.9,1,1, 0.838, 10505.163, 361.227, 52817.460 24/01/07,16:14:16,15,08,1, 11.9,1,1, 0.838, 10505.176, 361.202, 52817.443 24/01/07,16:14:16,16,08,1, 11.9,1,1, 0.838, 10505.159, 361.193, 52817.466 24/01/07,16:14:16,17,08,1, 11.9,1,1, 0.838, 10505.170, 361.219, 52817.469 24/01/07,16:14:16,18,08,1, 11.9,1,1, 0.838, 10505.149, 361.200, 52817.466 24/01/07,16:14:16,19,08,1, 11.9,1,1, 0.838, 10505.167, 361.169, 52817.413 24/01/07,16:14:17,00,08,1, 11.9,1,1, 0.840, 10505.164, 361.169, 52817.413 24/01/07,16:14:17,01,08,1, 11.9,1,1, 0.840, 10505.177, 361.202, 52817.441 24/01/07,16:14:17,02,08,1, 11.9,1,1, 0.840, 10505.168, 361.180, 52817.404 24/01/07,16:14:17,03,08,1, 11.9,1,1, 0.840, 10505.177, 361.172, 52817.401 24/01/07,16:14:17,04,08,1, 11.9,1,1, 0.840, 10505.143, 361.166, 52817.431 24/01/07,16:14:17,05,08,1, 11.9,1,1, 0.840, 10505.159, 361.173, 52817.395 24/01/07,16:14:17,06,08,1, 11.9,1,1, 0.840, 10505.179, 361.187, 52817.364 24/01/07,16:14:17,07,08,1, 11.9,1,1, 0.840, 10505.165, 361.205, 52817.446 24/01/07,16:14:17,08,08,1, 11.9,1,1, 0.840, 10505.177, 361.196, 52817.378 24/01/07,16:14:17,09,08,1, 11.9,1,1, 0.840, 10505.173, 361.176, 52817.392 24/01/07,16:14:17,10,08,1, 11.9,1,1, 0.840, 10505.143, 361.173, 52817.392 24/01/07,16:14:17,11,08,1, 11.9,1,1, 0.840, 10505.148, 361.193, 52817.429 24/01/07,16:14:17,12,08,1, 11.9,1,1, 0.840, 10505.160, 361.179, 52817.366 24/01/07,16:14:17,13,08,1, 11.9,1,1, 0.840, 10505.157, 361.171, 52817.416 24/01/07,16:14:17,14,08,1, 11.9,1,1, 0.840, 10505.153, 361.175, 52817.438 24/01/07,16:14:17,15,08,1, 11.9,1,1, 0.840, 10505.162, 361.175, 52817.398 24/01/07,16:14:17,16,08,1, 11.9,1,1, 0.840, 10505.177, 361.177, 52817.414 24/01/07,16:14:17,17,08,1, 11.9,1,1, 0.840, 10505.166, 361.171, 52817.359 24/01/07,16:14:17,18,08,1, 11.9,1,1, 0.840, 10505.180, 361.161, 52817.328 24/01/07,16:14:17,19,08,1, 11.9,1,1, 0.840, 10505.137, 361.193, 52817.411 24/01/07,16:14:18,00,09,1, 11.8,1,1, 0.838, 10505.130, 361.193, 52817.411 24/01/07,16:14:18,01,09,1, 11.8,1,1, 0.838, 10505.141, 361.171, 52817.368 24/01/07,16:14:18,02,09,1, 11.8,1,1, 0.838, 10505.163, 361.196, 52817.358 24/01/07,16:14:18,03,09,1, 11.8,1,1, 0.838, 10505.146, 361.190, 52817.358 24/01/07,16:14:18,04,09,1, 11.8,1,1, 0.838, 10505.149, 361.167, 52817.364 24/01/07,16:14:18,05,09,1, 11.8,1,1, 0.838, 10505.158, 361.197, 52817.410 24/01/07,16:14:18,06,09,1, 11.8,1,1, 0.838, 10505.174, 361.194, 52817.398 24/01/07,16:14:18,07,09,1, 11.8,1,1, 0.838, 10505.138, 361.145, 52817.361 24/01/07,16:14:18,08,09,1, 11.8,1,1, 0.838, 10505.158, 361.154, 52817.317 24/01/07,16:14:18,09,09,1, 11.8,1,1, 0.838, 10505.169, 361.178, 52817.417 24/01/07,16:14:18,10,09,1, 11.8,1,1, 0.838, 10505.163, 361.183, 52817.422 24/01/07,16:14:18,11,09,1, 11.8,1,1, 0.838, 10505.158, 361.171, 52817.333 24/01/07,16:14:18,12,09,1, 11.8,1,1, 0.838, 10505.142, 361.160, 52817.358 24/01/07,16:14:18,13,09,1, 11.8,1,1, 0.838, 10505.142, 361.151, 52817.365 24/01/07,16:14:18,14,09,1, 11.8,1,1, 0.838, 10505.157, 361.172, 52817.431 24/01/07,16:14:18,15,09,1, 11.8,1,1, 0.838, 10505.141, 361.169, 52817.371 24/01/07,16:14:18,16,09,1, 11.8,1,1, 0.838, 10505.147, 361.174, 52817.357 24/01/07,16:14:18,17,09,1, 11.8,1,1, 0.838, 10505.131, 361.181, 52817.349 24/01/07,16:14:18,18,09,1, 11.8,1,1, 0.838, 10505.137, 361.184, 52817.360 24/01/07,16:14:18,19,09,1, 11.8,1,1, 0.838, 10505.149, 361.187, 52817.424 24/01/07,16:14:19,00,08,1, 11.9,1,1, 0.839, 10505.147, 361.187, 52817.424 24/01/07,16:14:19,01,08,1, 11.9,1,1, 0.839, 10505.138, 361.165, 52817.396 24/01/07,16:14:19,02,08,1, 11.9,1,1, 0.839, 10505.144, 361.185, 52817.372 24/01/07,16:14:19,03,08,1, 11.9,1,1, 0.839, 10505.165, 361.202, 52817.530 24/01/07,16:14:19,04,08,1, 11.9,1,1, 0.839, 10505.167, 361.181, 52817.319 24/01/07,16:14:19,05,08,1, 11.9,1,1, 0.839, 10505.150, 361.232, 52817.423 24/01/07,16:14:19,06,08,1, 11.9,1,1, 0.839, 10505.127, 361.221, 52817.374 24/01/07,16:14:19,07,08,1, 11.9,1,1, 0.839, 10505.129, 361.222, 52817.410 24/01/07,16:14:19,08,08,1, 11.9,1,1, 0.839, 10505.138, 361.225, 52817.411 24/01/07,16:14:19,09,08,1, 11.9,1,1, 0.839, 10505.150, 361.234, 52817.412 24/01/07,16:14:19,10,08,1, 11.9,1,1, 0.839, 10505.124, 361.249, 52817.388 24/01/07,16:14:19,11,08,1, 11.9,1,1, 0.839, 10505.139, 361.221, 52817.329 24/01/07,16:14:19,12,08,1, 11.9,1,1, 0.839, 10505.144, 361.227, 52817.432 24/01/07,16:14:19,13,08,1, 11.9,1,1, 0.839, 10505.149, 361.255, 52817.514 24/01/07,16:14:19,14,08,1, 11.9,1,1, 0.839, 10505.158, 361.247, 52817.472 24/01/07,16:14:19,15,08,1, 11.9,1,1, 0.839, 10505.146, 361.252, 52817.421 24/01/07,16:14:19,16,08,1, 11.9,1,1, 0.839, 10505.129, 361.263, 52817.354 24/01/07,16:14:19,17,08,1, 11.9,1,1, 0.839, 10505.168, 361.269, 52817.342 24/01/07,16:14:19,18,08,1, 11.9,1,1, 0.839, 10505.145, 361.278, 52817.383 24/01/07,16:14:19,19,08,1, 11.9,1,1, 0.839, 10505.146, 361.284, 52817.498 24/01/07,16:14:20,00,08,1, 11.9,1,1, 0.838, 10505.139, 361.284, 52817.498 24/01/07,16:14:20,01,08,1, 11.9,1,1, 0.838, 10505.173, 361.285, 52817.515 24/01/07,16:14:20,02,08,1, 11.9,1,1, 0.838, 10505.168, 361.298, 52817.469 24/01/07,16:14:20,03,08,1, 11.9,1,1, 0.838, 10505.148, 361.278, 52817.435 24/01/07,16:14:20,04,08,1, 11.9,1,1, 0.838, 10505.148, 361.275, 52817.439 24/01/07,16:14:20,05,08,1, 11.9,1,1, 0.838, 10505.173, 361.298, 52817.410 24/01/07,16:14:20,06,08,1, 11.9,1,1, 0.838, 10505.160, 361.297, 52817.463 24/01/07,16:14:20,07,08,1, 11.9,1,1, 0.838, 10505.168, 361.294, 52817.451 24/01/07,16:14:20,08,08,1, 11.9,1,1, 0.838, 10505.164, 361.328, 52817.497 24/01/07,16:14:20,09,08,1, 11.9,1,1, 0.838, 10505.124, 361.309, 52817.442 24/01/07,16:14:20,10,08,1, 11.9,1,1, 0.838, 10505.161, 361.302, 52817.408 24/01/07,16:14:20,11,08,1, 11.9,1,1, 0.838, 10505.171, 361.317, 52817.463 24/01/07,16:14:20,12,08,1, 11.9,1,1, 0.838, 10505.145, 361.298, 52817.393 24/01/07,16:14:20,13,08,1, 11.9,1,1, 0.838, 10505.173, 361.300, 52817.450 24/01/07,16:14:20,14,08,1, 11.9,1,1, 0.838, 10505.161, 361.322, 52817.483 24/01/07,16:14:20,15,08,1, 11.9,1,1, 0.838, 10505.176, 361.307, 52817.486 24/01/07,16:14:20,16,08,1, 11.9,1,1, 0.838, 10505.183, 361.299, 52817.401 24/01/07,16:14:20,17,08,1, 11.9,1,1, 0.838, 10505.173, 361.306, 52817.439 24/01/07,16:14:20,18,08,1, 11.9,1,1, 0.838, 10505.158, 361.284, 52817.360 24/01/07,16:14:20,19,08,1, 11.9,1,1, 0.838, 10505.147, 361.283, 52817.486 24/01/07,16:14:21,00,08,1, 11.9,1,1, 0.836, 10505.147, 361.283, 52817.486 24/01/07,16:14:21,01,08,1, 11.9,1,1, 0.836, 10505.192, 361.245, 52817.432 24/01/07,16:14:21,02,08,1, 11.9,1,1, 0.836, 10505.170, 361.271, 52817.434 24/01/07,16:14:21,03,08,1, 11.9,1,1, 0.836, 10505.148, 361.258, 52817.315 24/01/07,16:14:21,04,08,1, 11.9,1,1, 0.836, 10505.173, 361.282, 52817.332 24/01/07,16:14:21,05,08,1, 11.9,1,1, 0.836, 10505.171, 361.258, 52817.437 24/01/07,16:14:21,06,08,1, 11.9,1,1, 0.836, 10505.164, 361.267, 52817.426 24/01/07,16:14:21,07,08,1, 11.9,1,1, 0.836, 10505.176, 361.240, 52817.406 24/01/07,16:14:21,08,08,1, 11.9,1,1, 0.836, 10505.135, 361.252, 52817.375 24/01/07,16:14:21,09,08,1, 11.9,1,1, 0.836, 10505.156, 361.232, 52817.372 24/01/07,16:14:21,10,08,1, 11.9,1,1, 0.836, 10505.151, 361.231, 52817.367 24/01/07,16:14:21,11,08,1, 11.9,1,1, 0.836, 10505.158, 361.245, 52817.355 24/01/07,16:14:21,12,08,1, 11.9,1,1, 0.836, 10505.156, 361.254, 52817.349 24/01/07,16:14:21,13,08,1, 11.9,1,1, 0.836, 10505.162, 361.230, 52817.402 24/01/07,16:14:21,14,08,1, 11.9,1,1, 0.836, 10505.171, 361.239, 52817.395 24/01/07,16:14:21,15,08,1, 11.9,1,1, 0.836, 10505.159, 361.239, 52817.389 24/01/07,16:14:21,16,08,1, 11.9,1,1, 0.836, 10505.157, 361.237, 52817.328 24/01/07,16:14:21,17,08,1, 11.9,1,1, 0.836, 10505.181, 361.181, 52817.323 24/01/07,16:14:21,18,08,1, 11.9,1,1, 0.836, 10505.152, 361.196, 52817.344 24/01/07,16:14:21,19,08,1, 11.9,1,1, 0.836, 10505.128, 361.224, 52817.381 24/01/07,16:14:22,00,08,1, 11.8,1,1, 0.838, 10505.122, 361.224, 52817.381 24/01/07,16:14:22,01,08,1, 11.8,1,1, 0.838, 10505.155, 361.213, 52817.325 24/01/07,16:14:22,02,08,1, 11.8,1,1, 0.838, 10505.124, 361.218, 52817.413 24/01/07,16:14:22,03,08,1, 11.8,1,1, 0.838, 10505.145, 361.214, 52817.397 24/01/07,16:14:22,04,08,1, 11.8,1,1, 0.838, 10505.155, 361.200, 52817.282 24/01/07,16:14:22,05,08,1, 11.8,1,1, 0.838, 10505.156, 361.208, 52817.378 24/01/07,16:14:22,06,08,1, 11.8,1,1, 0.838, 10505.159, 361.202, 52817.331 24/01/07,16:14:22,07,08,1, 11.8,1,1, 0.838, 10505.148, 361.193, 52817.403 24/01/07,16:14:22,08,08,1, 11.8,1,1, 0.838, 10505.154, 361.193, 52817.368 24/01/07,16:14:22,09,08,1, 11.8,1,1, 0.838, 10505.139, 361.195, 52817.351 24/01/07,16:14:22,10,08,1, 11.8,1,1, 0.838, 10505.133, 361.190, 52817.312 24/01/07,16:14:22,11,08,1, 11.8,1,1, 0.838, 10505.145, 361.196, 52817.318 24/01/07,16:14:22,12,08,1, 11.8,1,1, 0.838, 10505.129, 361.183, 52817.398 24/01/07,16:14:22,13,08,1, 11.8,1,1, 0.838, 10505.161, 361.211, 52817.319 24/01/07,16:14:22,14,08,1, 11.8,1,1, 0.838, 10505.135, 361.180, 52817.325 24/01/07,16:14:22,15,08,1, 11.8,1,1, 0.838, 10505.146, 361.166, 52817.265 24/01/07,16:14:22,16,08,1, 11.8,1,1, 0.838, 10505.156, 361.194, 52817.337 24/01/07,16:14:22,17,08,1, 11.8,1,1, 0.838, 10505.150, 361.175, 52817.316 24/01/07,16:14:22,18,08,1, 11.8,1,1, 0.838, 10505.156, 361.166, 52817.285 24/01/07,16:14:22,19,08,1, 11.8,1,1, 0.838, 10505.134, 361.189, 52817.342 24/01/07,16:14:23,00,08,1, 11.9,1,1, 0.840, 10505.130, 361.189, 52817.342 24/01/07,16:14:23,01,08,1, 11.9,1,1, 0.840, 10505.100, 361.211, 52817.346 24/01/07,16:14:23,02,08,1, 11.9,1,1, 0.840, 10505.104, 361.220, 52817.364 24/01/07,16:14:23,03,08,1, 11.9,1,1, 0.840, 10505.134, 361.195, 52817.338 24/01/07,16:14:23,04,08,1, 11.9,1,1, 0.840, 10505.120, 361.204, 52817.357 24/01/07,16:14:23,05,08,1, 11.9,1,1, 0.840, 10505.135, 361.210, 52817.338 24/01/07,16:14:23,06,08,1, 11.9,1,1, 0.840, 10505.127, 361.206, 52817.297 24/01/07,16:14:23,07,08,1, 11.9,1,1, 0.840, 10505.113, 361.205, 52817.335 24/01/07,16:14:23,08,08,1, 11.9,1,1, 0.840, 10505.141, 361.210, 52817.259 24/01/07,16:14:23,09,08,1, 11.9,1,1, 0.840, 10505.136, 361.173, 52817.260 24/01/07,16:14:23,10,08,1, 11.9,1,1, 0.840, 10505.121, 361.228, 52817.370 24/01/07,16:14:23,11,08,1, 11.9,1,1, 0.840, 10505.147, 361.205, 52817.338 24/01/07,16:14:23,12,08,1, 11.9,1,1, 0.840, 10505.150, 361.204, 52817.302 24/01/07,16:14:23,13,08,1, 11.9,1,1, 0.840, 10505.106, 361.232, 52817.352 24/01/07,16:14:23,14,08,1, 11.9,1,1, 0.840, 10505.104, 361.205, 52817.346 24/01/07,16:14:23,15,08,1, 11.9,1,1, 0.840, 10505.132, 361.219, 52817.365 24/01/07,16:14:23,16,08,1, 11.9,1,1, 0.840, 10505.140, 361.251, 52817.297 24/01/07,16:14:23,17,08,1, 11.9,1,1, 0.840, 10505.134, 361.209, 52817.342 24/01/07,16:14:23,18,08,1, 11.9,1,1, 0.840, 10505.149, 361.249, 52817.359 24/01/07,16:14:23,19,08,1, 11.9,1,1, 0.840, 10505.110, 361.221, 52817.398 24/01/07,16:14:24,00,08,1, 12.0,1,1, 0.835, 10505.105, 361.221, 52817.398 24/01/07,16:14:24,01,08,1, 12.0,1,1, 0.835, 10505.124, 361.237, 52817.325 24/01/07,16:14:24,02,08,1, 12.0,1,1, 0.835, 10505.135, 361.251, 52817.388 24/01/07,16:14:24,03,08,1, 12.0,1,1, 0.835, 10505.134, 361.250, 52817.368 24/01/07,16:14:24,04,08,1, 12.0,1,1, 0.835, 10505.139, 361.240, 52817.306 24/01/07,16:14:24,05,08,1, 12.0,1,1, 0.835, 10505.120, 361.233, 52817.313 24/01/07,16:14:24,06,08,1, 12.0,1,1, 0.835, 10505.108, 361.230, 52817.423 24/01/07,16:14:24,07,08,1, 12.0,1,1, 0.835, 10505.156, 361.257, 52817.365 24/01/07,16:14:24,08,08,1, 12.0,1,1, 0.835, 10505.124, 361.233, 52817.310 24/01/07,16:14:24,09,08,1, 12.0,1,1, 0.835, 10505.143, 361.243, 52817.327 24/01/07,16:14:24,10,08,1, 12.0,1,1, 0.835, 10505.126, 361.251, 52817.365 24/01/07,16:14:24,11,08,1, 12.0,1,1, 0.835, 10505.115, 361.239, 52817.324 24/01/07,16:14:24,12,08,1, 12.0,1,1, 0.835, 10505.136, 361.251, 52817.350 24/01/07,16:14:24,13,08,1, 12.0,1,1, 0.835, 10505.112, 361.257, 52817.401 24/01/07,16:14:24,14,08,1, 12.0,1,1, 0.835, 10505.150, 361.262, 52817.407 24/01/07,16:14:24,15,08,1, 12.0,1,1, 0.835, 10505.130, 361.269, 52817.409 24/01/07,16:14:24,16,08,1, 12.0,1,1, 0.835, 10505.121, 361.247, 52817.398 24/01/07,16:14:24,17,08,1, 12.0,1,1, 0.835, 10505.137, 361.280, 52817.391 24/01/07,16:14:24,18,08,1, 12.0,1,1, 0.835, 10505.128, 361.260, 52817.331 24/01/07,16:14:24,19,08,1, 12.0,1,1, 0.835, 10505.154, 361.288, 52817.342 24/01/07,16:14:25,00,08,1, 11.9,1,1, 0.839, 10505.147, 361.288, 52817.342 24/01/07,16:14:25,01,08,1, 11.9,1,1, 0.839, 10505.132, 361.296, 52817.343 24/01/07,16:14:25,02,08,1, 11.9,1,1, 0.839, 10505.152, 361.300, 52817.340 24/01/07,16:14:25,03,08,1, 11.9,1,1, 0.839, 10505.139, 361.279, 52817.371 24/01/07,16:14:25,04,08,1, 11.9,1,1, 0.839, 10505.138, 361.318, 52817.356 24/01/07,16:14:25,05,08,1, 11.9,1,1, 0.839, 10505.136, 361.286, 52817.389 24/01/07,16:14:25,06,08,1, 11.9,1,1, 0.839, 10505.137, 361.289, 52817.387 24/01/07,16:14:25,07,08,1, 11.9,1,1, 0.839, 10505.139, 361.301, 52817.406 24/01/07,16:14:25,08,08,1, 11.9,1,1, 0.839, 10505.107, 361.280, 52817.363 24/01/07,16:14:25,09,08,1, 11.9,1,1, 0.839, 10505.149, 361.284, 52817.340 24/01/07,16:14:25,10,08,1, 11.9,1,1, 0.839, 10505.161, 361.301, 52817.415 24/01/07,16:14:25,11,08,1, 11.9,1,1, 0.839, 10505.160, 361.257, 52817.246 24/01/07,16:14:25,12,08,1, 11.9,1,1, 0.839, 10505.133, 361.289, 52817.323 24/01/07,16:14:25,13,08,1, 11.9,1,1, 0.839, 10505.108, 361.276, 52817.375 24/01/07,16:14:25,14,08,1, 11.9,1,1, 0.839, 10505.124, 361.276, 52817.464 24/01/07,16:14:25,15,08,1, 11.9,1,1, 0.839, 10505.129, 361.281, 52817.453 24/01/07,16:14:25,16,08,1, 11.9,1,1, 0.839, 10505.126, 361.278, 52817.433 24/01/07,16:14:25,17,08,1, 11.9,1,1, 0.839, 10505.143, 361.281, 52817.444 24/01/07,16:14:25,18,08,1, 11.9,1,1, 0.839, 10505.163, 361.266, 52817.429 24/01/07,16:14:25,19,08,1, 11.9,1,1, 0.839, 10505.139, 361.266, 52817.399 24/01/07,16:14:26,00,09,1, 11.9,1,1, 0.840, 10505.139, 361.266, 52817.399 24/01/07,16:14:26,01,09,1, 11.9,1,1, 0.840, 10505.144, 361.249, 52817.405 24/01/07,16:14:26,02,09,1, 11.9,1,1, 0.840, 10505.119, 361.211, 52817.382 24/01/07,16:14:26,03,09,1, 11.9,1,1, 0.840, 10505.136, 361.236, 52817.429 24/01/07,16:14:26,04,09,1, 11.9,1,1, 0.840, 10505.143, 361.222, 52817.389 24/01/07,16:14:26,05,09,1, 11.9,1,1, 0.840, 10505.133, 361.236, 52817.369 24/01/07,16:14:26,06,09,1, 11.9,1,1, 0.840, 10505.137, 361.239, 52817.361 24/01/07,16:14:26,07,09,1, 11.9,1,1, 0.840, 10505.120, 361.198, 52817.358 24/01/07,16:14:26,08,09,1, 11.9,1,1, 0.840, 10505.122, 361.206, 52817.360 24/01/07,16:14:26,09,09,1, 11.9,1,1, 0.840, 10505.128, 361.223, 52817.371 24/01/07,16:14:26,10,09,1, 11.9,1,1, 0.840, 10505.129, 361.189, 52817.320 24/01/07,16:14:26,11,09,1, 11.9,1,1, 0.840, 10505.140, 361.202, 52817.329 24/01/07,16:14:26,12,09,1, 11.9,1,1, 0.840, 10505.133, 361.187, 52817.310 24/01/07,16:14:26,13,09,1, 11.9,1,1, 0.840, 10505.137, 361.198, 52817.304 24/01/07,16:14:26,14,09,1, 11.9,1,1, 0.840, 10505.115, 361.185, 52817.342 24/01/07,16:14:26,15,09,1, 11.9,1,1, 0.840, 10505.119, 361.186, 52817.346 24/01/07,16:14:26,16,09,1, 11.9,1,1, 0.840, 10505.133, 361.249, 52817.380 24/01/07,16:14:26,17,09,1, 11.9,1,1, 0.840, 10505.101, 361.177, 52817.333 24/01/07,16:14:26,18,09,1, 11.9,1,1, 0.840, 10505.101, 361.179, 52817.344 24/01/07,16:14:26,19,09,1, 11.9,1,1, 0.840, 10505.110, 361.194, 52817.324 24/01/07,16:14:27,00,09,1, 11.9,1,1, 0.838, 10505.105, 361.194, 52817.324 24/01/07,16:14:27,01,09,1, 11.9,1,1, 0.838, 10505.103, 361.207, 52817.348 24/01/07,16:14:27,02,09,1, 11.9,1,1, 0.838, 10505.103, 361.163, 52817.331 24/01/07,16:14:27,03,09,1, 11.9,1,1, 0.838, 10505.089, 361.179, 52817.306 24/01/07,16:14:27,04,09,1, 11.9,1,1, 0.838, 10505.095, 361.187, 52817.312 24/01/07,16:14:27,05,09,1, 11.9,1,1, 0.838, 10505.111, 361.180, 52817.273 24/01/07,16:14:27,06,09,1, 11.9,1,1, 0.838, 10505.116, 361.163, 52817.251 24/01/07,16:14:27,07,09,1, 11.9,1,1, 0.838, 10505.082, 361.168, 52817.271 24/01/07,16:14:27,08,09,1, 11.9,1,1, 0.838, 10505.120, 361.137, 52817.304 24/01/07,16:14:27,09,09,1, 11.9,1,1, 0.838, 10505.107, 361.198, 52817.335 24/01/07,16:14:27,10,09,1, 11.9,1,1, 0.838, 10505.085, 361.174, 52817.267 24/01/07,16:14:27,11,09,1, 11.9,1,1, 0.838, 10505.100, 361.167, 52817.228 24/01/07,16:14:27,12,09,1, 11.9,1,1, 0.838, 10505.080, 361.183, 52817.283 24/01/07,16:14:27,13,09,1, 11.9,1,1, 0.838, 10505.101, 361.166, 52817.308 24/01/07,16:14:27,14,09,1, 11.9,1,1, 0.838, 10505.111, 361.182, 52817.214 24/01/07,16:14:27,15,09,1, 11.9,1,1, 0.838, 10505.111, 361.189, 52817.340 24/01/07,16:14:27,16,09,1, 11.9,1,1, 0.838, 10505.113, 361.181, 52817.261 24/01/07,16:14:27,17,09,1, 11.9,1,1, 0.838, 10505.123, 361.168, 52817.241 24/01/07,16:14:27,18,09,1, 11.9,1,1, 0.838, 10505.121, 361.155, 52817.233 24/01/07,16:14:27,19,09,1, 11.9,1,1, 0.838, 10505.122, 361.204, 52817.280 24/01/07,16:14:28,00,08,1, 11.9,1,1, 0.841, 10505.114, 361.204, 52817.280 24/01/07,16:14:28,01,08,1, 11.9,1,1, 0.841, 10505.112, 361.191, 52817.251 24/01/07,16:14:28,02,08,1, 11.9,1,1, 0.841, 10505.110, 361.172, 52817.261 24/01/07,16:14:28,03,08,1, 11.9,1,1, 0.841, 10505.120, 361.164, 52817.284 24/01/07,16:14:28,04,08,1, 11.9,1,1, 0.841, 10505.128, 361.179, 52817.289 24/01/07,16:14:28,05,08,1, 11.9,1,1, 0.841, 10505.123, 361.173, 52817.252 24/01/07,16:14:28,06,08,1, 11.9,1,1, 0.841, 10505.147, 361.178, 52817.297 24/01/07,16:14:28,07,08,1, 11.9,1,1, 0.841, 10505.120, 361.197, 52817.284 24/01/07,16:14:28,08,08,1, 11.9,1,1, 0.841, 10505.122, 361.176, 52817.319 24/01/07,16:14:28,09,08,1, 11.9,1,1, 0.841, 10505.112, 361.211, 52817.525 24/01/07,16:14:28,10,08,1, 11.9,1,1, 0.841, 10505.138, 361.180, 52817.355 24/01/07,16:14:28,11,08,1, 11.9,1,1, 0.841, 10505.131, 361.190, 52817.377 24/01/07,16:14:28,12,08,1, 11.9,1,1, 0.841, 10505.138, 361.166, 52817.260 24/01/07,16:14:28,13,08,1, 11.9,1,1, 0.841, 10505.105, 361.165, 52817.266 24/01/07,16:14:28,14,08,1, 11.9,1,1, 0.841, 10505.130, 361.223, 52817.317 24/01/07,16:14:28,15,08,1, 11.9,1,1, 0.841, 10505.127, 361.225, 52817.350 24/01/07,16:14:28,16,08,1, 11.9,1,1, 0.841, 10505.145, 361.181, 52817.294 24/01/07,16:14:28,17,08,1, 11.9,1,1, 0.841, 10505.122, 361.201, 52817.288 24/01/07,16:14:28,18,08,1, 11.9,1,1, 0.841, 10505.150, 361.241, 52817.300 24/01/07,16:14:28,19,08,1, 11.9,1,1, 0.841, 10505.146, 361.204, 52817.254 24/01/07,16:14:29,00,08,1, 11.9,1,1, 0.836, 10505.139, 361.204, 52817.254 24/01/07,16:14:29,01,08,1, 11.9,1,1, 0.836, 10505.141, 361.244, 52817.318 24/01/07,16:14:29,02,08,1, 11.9,1,1, 0.836, 10505.136, 361.230, 52817.331 24/01/07,16:14:29,03,08,1, 11.9,1,1, 0.836, 10505.147, 361.226, 52817.326 24/01/07,16:14:29,04,08,1, 11.9,1,1, 0.836, 10505.155, 361.252, 52817.283 24/01/07,16:14:29,05,08,1, 11.9,1,1, 0.836, 10505.146, 361.274, 52817.315 24/01/07,16:14:29,06,08,1, 11.9,1,1, 0.836, 10505.143, 361.250, 52817.268 24/01/07,16:14:29,07,08,1, 11.9,1,1, 0.836, 10505.143, 361.241, 52817.290 24/01/07,16:14:29,08,08,1, 11.9,1,1, 0.836, 10505.165, 361.226, 52817.287 24/01/07,16:14:29,09,08,1, 11.9,1,1, 0.836, 10505.140, 361.257, 52817.336 24/01/07,16:14:29,10,08,1, 11.9,1,1, 0.836, 10505.147, 361.244, 52817.286 24/01/07,16:14:29,11,08,1, 11.9,1,1, 0.836, 10505.142, 361.256, 52817.246 24/01/07,16:14:29,12,08,1, 11.9,1,1, 0.836, 10505.156, 361.278, 52817.291 24/01/07,16:14:29,13,08,1, 11.9,1,1, 0.836, 10505.146, 361.283, 52817.358 24/01/07,16:14:29,14,08,1, 11.9,1,1, 0.836, 10505.164, 361.295, 52817.375 24/01/07,16:14:29,15,08,1, 11.9,1,1, 0.836, 10505.150, 361.284, 52817.439 24/01/07,16:14:29,16,08,1, 11.9,1,1, 0.836, 10505.152, 361.290, 52817.289 24/01/07,16:14:29,17,08,1, 11.9,1,1, 0.836, 10505.171, 361.296, 52817.263 24/01/07,16:14:29,18,08,1, 11.9,1,1, 0.836, 10505.154, 361.295, 52817.270 24/01/07,16:14:29,19,08,1, 11.9,1,1, 0.836, 10505.191, 361.278, 52817.352 24/01/07,16:14:30,00,08,1, 11.9,1,1, 0.841, 10505.189, 361.278, 52817.352 24/01/07,16:14:30,01,08,1, 11.9,1,1, 0.841, 10505.177, 361.284, 52817.382 24/01/07,16:14:30,02,08,1, 11.9,1,1, 0.841, 10505.169, 361.260, 52817.409 24/01/07,16:14:30,03,08,1, 11.9,1,1, 0.841, 10505.190, 361.266, 52817.377 24/01/07,16:14:30,04,08,1, 11.9,1,1, 0.841, 10505.153, 361.240, 52817.278 24/01/07,16:14:30,05,08,1, 11.9,1,1, 0.841, 10505.150, 361.275, 52817.350 24/01/07,16:14:30,06,08,1, 11.9,1,1, 0.841, 10505.179, 361.249, 52817.302 24/01/07,16:14:30,07,08,1, 11.9,1,1, 0.841, 10505.184, 361.270, 52817.354 24/01/07,16:14:30,08,08,1, 11.9,1,1, 0.841, 10505.164, 361.243, 52817.318 24/01/07,16:14:30,09,08,1, 11.9,1,1, 0.841, 10505.169, 361.241, 52817.347 24/01/07,16:14:30,10,08,1, 11.9,1,1, 0.841, 10505.165, 361.235, 52817.352 24/01/07,16:14:30,11,08,1, 11.9,1,1, 0.841, 10505.149, 361.248, 52817.346 24/01/07,16:14:30,12,08,1, 11.9,1,1, 0.841, 10505.135, 361.239, 52817.265 24/01/07,16:14:30,13,08,1, 11.9,1,1, 0.841, 10505.166, 361.229, 52817.309 24/01/07,16:14:30,14,08,1, 11.9,1,1, 0.841, 10505.171, 361.223, 52817.341 24/01/07,16:14:30,15,08,1, 11.9,1,1, 0.841, 10505.160, 361.220, 52817.332 24/01/07,16:14:30,16,08,1, 11.9,1,1, 0.841, 10505.139, 361.206, 52817.297 24/01/07,16:14:30,17,08,1, 11.9,1,1, 0.841, 10505.149, 361.215, 52817.288 24/01/07,16:14:30,18,08,1, 11.9,1,1, 0.841, 10505.157, 361.214, 52817.265 24/01/07,16:14:30,19,08,1, 11.9,1,1, 0.841, 10505.151, 361.215, 52817.323 24/01/07,16:14:31,00,08,1, 11.9,1,1, 0.836, 10505.147, 361.215, 52817.323 24/01/07,16:14:31,01,08,1, 11.9,1,1, 0.836, 10505.158, 361.201, 52817.295 24/01/07,16:14:31,02,08,1, 11.9,1,1, 0.836, 10505.153, 361.188, 52817.270 24/01/07,16:14:31,03,08,1, 11.9,1,1, 0.836, 10505.134, 361.210, 52817.253 24/01/07,16:14:31,04,08,1, 11.9,1,1, 0.836, 10505.119, 361.196, 52817.281 24/01/07,16:14:31,05,08,1, 11.9,1,1, 0.836, 10505.141, 361.188, 52817.298 24/01/07,16:14:31,06,08,1, 11.9,1,1, 0.836, 10505.161, 361.182, 52817.318 24/01/07,16:14:31,07,08,1, 11.9,1,1, 0.836, 10505.136, 361.176, 52817.305 24/01/07,16:14:31,08,08,1, 11.9,1,1, 0.836, 10505.125, 361.168, 52817.260 24/01/07,16:14:31,09,08,1, 11.9,1,1, 0.836, 10505.156, 361.175, 52817.224 24/01/07,16:14:31,10,08,1, 11.9,1,1, 0.836, 10505.125, 361.157, 52817.250 24/01/07,16:14:31,11,08,1, 11.9,1,1, 0.836, 10505.156, 361.157, 52817.172 24/01/07,16:14:31,12,08,1, 11.9,1,1, 0.836, 10505.134, 361.191, 52817.245 24/01/07,16:14:31,13,08,1, 11.9,1,1, 0.836, 10505.133, 361.164, 52817.223 24/01/07,16:14:31,14,08,1, 11.9,1,1, 0.836, 10505.176, 361.181, 52817.257 24/01/07,16:14:31,15,08,1, 11.9,1,1, 0.836, 10505.130, 361.165, 52817.247 24/01/07,16:14:31,16,08,1, 11.9,1,1, 0.836, 10505.141, 361.169, 52817.204 24/01/07,16:14:31,17,08,1, 11.9,1,1, 0.836, 10505.141, 361.198, 52817.293 24/01/07,16:14:31,18,08,1, 11.9,1,1, 0.836, 10505.140, 361.194, 52817.207 24/01/07,16:14:31,19,08,1, 11.9,1,1, 0.836, 10505.140, 361.187, 52817.257 24/01/07,16:14:32,00,08,1, 11.9,1,1, 0.836, 10505.139, 361.187, 52817.257 24/01/07,16:14:32,01,08,1, 11.9,1,1, 0.836, 10505.138, 361.169, 52817.204 24/01/07,16:14:32,02,08,1, 11.9,1,1, 0.836, 10505.123, 361.187, 52817.203 24/01/07,16:14:32,03,08,1, 11.9,1,1, 0.836, 10505.124, 361.187, 52817.214 24/01/07,16:14:32,04,08,1, 11.9,1,1, 0.836, 10505.159, 361.195, 52817.268 24/01/07,16:14:32,05,08,1, 11.9,1,1, 0.836, 10505.156, 361.194, 52817.206 24/01/07,16:14:32,06,08,1, 11.9,1,1, 0.836, 10505.130, 361.204, 52817.285 24/01/07,16:14:32,07,08,1, 11.9,1,1, 0.836, 10505.158, 361.169, 52817.204 24/01/07,16:14:32,08,08,1, 11.9,1,1, 0.836, 10505.150, 361.196, 52817.325 24/01/07,16:14:32,09,08,1, 11.9,1,1, 0.836, 10505.139, 361.178, 52817.213 24/01/07,16:14:32,10,08,1, 11.9,1,1, 0.836, 10505.151, 361.173, 52817.254 24/01/07,16:14:32,11,08,1, 11.9,1,1, 0.836, 10505.141, 361.217, 52817.234 24/01/07,16:14:32,12,08,1, 11.9,1,1, 0.836, 10505.133, 361.188, 52817.254 24/01/07,16:14:32,13,08,1, 11.9,1,1, 0.836, 10505.139, 361.190, 52817.205 24/01/07,16:14:32,14,08,1, 11.9,1,1, 0.836, 10505.139, 361.208, 52817.238 24/01/07,16:14:32,15,08,1, 11.9,1,1, 0.836, 10505.139, 361.216, 52817.189 24/01/07,16:14:32,16,08,1, 11.9,1,1, 0.836, 10505.135, 361.219, 52817.345 24/01/07,16:14:32,17,08,1, 11.9,1,1, 0.836, 10505.137, 361.212, 52817.300 24/01/07,16:14:32,18,08,1, 11.9,1,1, 0.836, 10505.153, 361.222, 52817.305 24/01/07,16:14:32,19,08,1, 11.9,1,1, 0.836, 10505.137, 361.206, 52817.262 24/01/07,16:14:33,00,08,1, 11.9,1,1, 0.837, 10505.130, 361.206, 52817.262 24/01/07,16:14:33,01,08,1, 11.9,1,1, 0.837, 10505.140, 361.237, 52817.218 24/01/07,16:14:33,02,08,1, 11.9,1,1, 0.837, 10505.155, 361.235, 52817.287 24/01/07,16:14:33,03,08,1, 11.9,1,1, 0.837, 10505.163, 361.238, 52817.273 24/01/07,16:14:33,04,08,1, 11.9,1,1, 0.837, 10505.128, 361.248, 52817.317 24/01/07,16:14:33,05,08,1, 11.9,1,1, 0.837, 10505.150, 361.276, 52817.304 24/01/07,16:14:33,06,08,1, 11.9,1,1, 0.837, 10505.143, 361.251, 52817.326 24/01/07,16:14:33,07,08,1, 11.9,1,1, 0.837, 10505.146, 361.225, 52817.332 24/01/07,16:14:33,08,08,1, 11.9,1,1, 0.837, 10505.140, 361.235, 52817.337 24/01/07,16:14:33,09,08,1, 11.9,1,1, 0.837, 10505.149, 361.230, 52817.368 24/01/07,16:14:33,10,08,1, 11.9,1,1, 0.837, 10505.174, 361.255, 52817.453 24/01/07,16:14:33,11,08,1, 11.9,1,1, 0.837, 10505.137, 361.255, 52817.200 24/01/07,16:14:33,12,08,1, 11.9,1,1, 0.837, 10505.121, 361.251, 52817.208 24/01/07,16:14:33,13,08,1, 11.9,1,1, 0.837, 10505.145, 361.251, 52817.268 24/01/07,16:14:33,14,08,1, 11.9,1,1, 0.837, 10505.169, 361.224, 52817.258 24/01/07,16:14:33,15,08,1, 11.9,1,1, 0.837, 10505.179, 361.276, 52817.290 24/01/07,16:14:33,16,08,1, 11.9,1,1, 0.837, 10505.174, 361.260, 52817.239 24/01/07,16:14:33,17,08,1, 11.9,1,1, 0.837, 10505.154, 361.262, 52817.329 24/01/07,16:14:33,18,08,1, 11.9,1,1, 0.837, 10505.157, 361.239, 52817.284 24/01/07,16:14:33,19,08,1, 11.9,1,1, 0.837, 10505.163, 361.266, 52817.318 24/01/07,16:14:34,00,08,1, 11.9,1,1, 0.837, 10505.155, 361.266, 52817.318 24/01/07,16:14:34,01,08,1, 11.9,1,1, 0.837, 10505.179, 361.275, 52817.294 24/01/07,16:14:34,02,08,1, 11.9,1,1, 0.837, 10505.171, 361.267, 52817.360 24/01/07,16:14:34,03,08,1, 11.9,1,1, 0.837, 10505.172, 361.287, 52817.393 24/01/07,16:14:34,04,08,1, 11.9,1,1, 0.837, 10505.191, 361.271, 52817.303 24/01/07,16:14:34,05,08,1, 11.9,1,1, 0.837, 10505.171, 361.251, 52817.337 24/01/07,16:14:34,06,08,1, 11.9,1,1, 0.837, 10505.172, 361.247, 52817.328 24/01/07,16:14:34,07,08,1, 11.9,1,1, 0.837, 10505.160, 361.258, 52817.293 24/01/07,16:14:34,08,08,1, 11.9,1,1, 0.837, 10505.180, 361.265, 52817.344 24/01/07,16:14:34,09,08,1, 11.9,1,1, 0.837, 10505.163, 361.257, 52817.346 24/01/07,16:14:34,10,08,1, 11.9,1,1, 0.837, 10505.178, 361.248, 52817.310 24/01/07,16:14:34,11,08,1, 11.9,1,1, 0.837, 10505.142, 361.249, 52817.371 24/01/07,16:14:34,12,08,1, 11.9,1,1, 0.837, 10505.171, 361.214, 52817.271 24/01/07,16:14:34,13,08,1, 11.9,1,1, 0.837, 10505.162, 361.241, 52817.316 24/01/07,16:14:34,14,08,1, 11.9,1,1, 0.837, 10505.149, 361.222, 52817.304 24/01/07,16:14:34,15,08,1, 11.9,1,1, 0.837, 10505.157, 361.214, 52817.312 24/01/07,16:14:34,16,08,1, 11.9,1,1, 0.837, 10505.167, 361.220, 52817.310 24/01/07,16:14:34,17,08,1, 11.9,1,1, 0.837, 10505.109, 361.223, 52817.331 24/01/07,16:14:34,18,08,1, 11.9,1,1, 0.837, 10505.156, 361.199, 52817.240 24/01/07,16:14:34,19,08,1, 11.9,1,1, 0.837, 10505.145, 361.201, 52817.245 24/01/07,16:14:35,00,08,1, 11.9,1,1, 0.838, 10505.139, 361.201, 52817.245 24/01/07,16:14:35,01,08,1, 11.9,1,1, 0.838, 10505.162, 361.189, 52817.311 24/01/07,16:14:35,02,08,1, 11.9,1,1, 0.838, 10505.164, 361.198, 52817.304 24/01/07,16:14:35,03,08,1, 11.9,1,1, 0.838, 10505.149, 361.193, 52817.318 24/01/07,16:14:35,04,08,1, 11.9,1,1, 0.838, 10505.131, 361.167, 52817.244 24/01/07,16:14:35,05,08,1, 11.9,1,1, 0.838, 10505.148, 361.186, 52817.324 24/01/07,16:14:35,06,08,1, 11.9,1,1, 0.838, 10505.137, 361.184, 52817.221 24/01/07,16:14:35,07,08,1, 11.9,1,1, 0.838, 10505.176, 361.150, 52817.229 24/01/07,16:14:35,08,08,1, 11.9,1,1, 0.838, 10505.141, 361.167, 52817.318 24/01/07,16:14:35,09,08,1, 11.9,1,1, 0.838, 10505.150, 361.174, 52817.215 24/01/07,16:14:35,10,08,1, 11.9,1,1, 0.838, 10505.143, 361.173, 52817.237 24/01/07,16:14:35,11,08,1, 11.9,1,1, 0.838, 10505.150, 361.163, 52817.171 24/01/07,16:14:35,12,08,1, 11.9,1,1, 0.838, 10505.145, 361.153, 52817.231 24/01/07,16:14:35,13,08,1, 11.9,1,1, 0.838, 10505.137, 361.115, 52817.218 24/01/07,16:14:35,14,08,1, 11.9,1,1, 0.838, 10505.150, 361.131, 52817.222 24/01/07,16:14:35,15,08,1, 11.9,1,1, 0.838, 10505.133, 361.144, 52817.281 24/01/07,16:14:35,16,08,1, 11.9,1,1, 0.838, 10505.140, 361.109, 52817.277 24/01/07,16:14:35,17,08,1, 11.9,1,1, 0.838, 10505.152, 361.136, 52817.247 24/01/07,16:14:35,18,08,1, 11.9,1,1, 0.838, 10505.145, 361.112, 52817.171 24/01/07,16:14:35,19,08,1, 11.9,1,1, 0.838, 10505.138, 361.115, 52817.147 24/01/07,16:14:36,00,08,1, 11.9,1,1, 0.840, 10505.130, 361.115, 52817.147 24/01/07,16:14:36,01,08,1, 11.9,1,1, 0.840, 10505.133, 361.126, 52817.270 24/01/07,16:14:36,02,08,1, 11.9,1,1, 0.840, 10505.122, 361.139, 52817.259 24/01/07,16:14:36,03,08,1, 11.9,1,1, 0.840, 10505.114, 361.121, 52817.297 24/01/07,16:14:36,04,08,1, 11.9,1,1, 0.840, 10505.134, 361.115, 52817.239 24/01/07,16:14:36,05,08,1, 11.9,1,1, 0.840, 10505.126, 361.140, 52817.199 24/01/07,16:14:36,06,08,1, 11.9,1,1, 0.840, 10505.152, 361.120, 52817.202 24/01/07,16:14:36,07,08,1, 11.9,1,1, 0.840, 10505.140, 361.123, 52817.251 24/01/07,16:14:36,08,08,1, 11.9,1,1, 0.840, 10505.138, 361.124, 52817.277 24/01/07,16:14:36,09,08,1, 11.9,1,1, 0.840, 10505.135, 361.111, 52817.240 24/01/07,16:14:36,10,08,1, 11.9,1,1, 0.840, 10505.147, 361.130, 52817.193 24/01/07,16:14:36,11,08,1, 11.9,1,1, 0.840, 10505.123, 361.133, 52817.049 24/01/07,16:14:36,12,08,1, 11.9,1,1, 0.840, 10505.146, 361.107, 52817.291 24/01/07,16:14:36,13,08,1, 11.9,1,1, 0.840, 10505.174, 361.115, 52817.147 24/01/07,16:14:36,14,08,1, 11.9,1,1, 0.840, 10505.135, 361.135, 52817.273 24/01/07,16:14:36,15,08,1, 11.9,1,1, 0.840, 10505.152, 361.114, 52817.217 24/01/07,16:14:36,16,08,1, 11.9,1,1, 0.840, 10505.134, 361.155, 52817.315 24/01/07,16:14:36,17,08,1, 11.9,1,1, 0.840, 10505.141, 361.107, 52817.272 24/01/07,16:14:36,18,08,1, 11.9,1,1, 0.840, 10505.163, 361.135, 52817.295 24/01/07,16:14:36,19,08,1, 11.9,1,1, 0.840, 10505.144, 361.138, 52817.260 24/01/07,16:14:37,00,08,1, 11.9,1,1, 0.838, 10505.139, 361.138, 52817.260 24/01/07,16:14:37,01,08,1, 11.9,1,1, 0.838, 10505.133, 361.157, 52817.321 24/01/07,16:14:37,02,08,1, 11.9,1,1, 0.838, 10505.112, 361.141, 52817.173 24/01/07,16:14:37,03,08,1, 11.9,1,1, 0.838, 10505.144, 361.150, 52817.211 24/01/07,16:14:37,04,08,1, 11.9,1,1, 0.838, 10505.124, 361.169, 52817.232 24/01/07,16:14:37,05,08,1, 11.9,1,1, 0.838, 10505.178, 361.147, 52817.209 24/01/07,16:14:37,06,08,1, 11.9,1,1, 0.838, 10505.143, 361.139, 52817.224 24/01/07,16:14:37,07,08,1, 11.9,1,1, 0.838, 10505.166, 361.155, 52817.194 24/01/07,16:14:37,08,08,1, 11.9,1,1, 0.838, 10505.140, 361.136, 52817.205 24/01/07,16:14:37,09,08,1, 11.9,1,1, 0.838, 10505.159, 361.146, 52817.329 24/01/07,16:14:37,10,08,1, 11.9,1,1, 0.838, 10505.154, 361.150, 52817.271 24/01/07,16:14:37,11,08,1, 11.9,1,1, 0.838, 10505.192, 361.148, 52817.214 24/01/07,16:14:37,12,08,1, 11.9,1,1, 0.838, 10505.165, 361.144, 52817.256 24/01/07,16:14:37,13,08,1, 11.9,1,1, 0.838, 10505.164, 361.145, 52817.214 24/01/07,16:14:37,14,08,1, 11.9,1,1, 0.838, 10505.170, 361.162, 52817.256 24/01/07,16:14:37,15,08,1, 11.9,1,1, 0.838, 10505.167, 361.190, 52817.270 24/01/07,16:14:37,16,08,1, 11.9,1,1, 0.838, 10505.158, 361.168, 52817.216 24/01/07,16:14:37,17,08,1, 11.9,1,1, 0.838, 10505.162, 361.160, 52817.223 24/01/07,16:14:37,18,08,1, 11.9,1,1, 0.838, 10505.149, 361.196, 52817.220 24/01/07,16:14:37,19,08,1, 11.9,1,1, 0.838, 10505.160, 361.181, 52817.228 24/01/07,16:14:38,00,08,1, 11.9,1,1, 0.838, 10505.155, 361.181, 52817.228 24/01/07,16:14:38,01,08,1, 11.9,1,1, 0.838, 10505.167, 361.161, 52817.229 24/01/07,16:14:38,02,08,1, 11.9,1,1, 0.838, 10505.167, 361.203, 52817.269 24/01/07,16:14:38,03,08,1, 11.9,1,1, 0.838, 10505.174, 361.191, 52817.273 24/01/07,16:14:38,04,08,1, 11.9,1,1, 0.838, 10505.151, 361.212, 52817.288 24/01/07,16:14:38,05,08,1, 11.9,1,1, 0.838, 10505.139, 361.212, 52817.250 24/01/07,16:14:38,06,08,1, 11.9,1,1, 0.838, 10505.164, 361.216, 52817.285 24/01/07,16:14:38,07,08,1, 11.9,1,1, 0.838, 10505.174, 361.202, 52817.283 24/01/07,16:14:38,08,08,1, 11.9,1,1, 0.838, 10505.164, 361.228, 52817.351 24/01/07,16:14:38,09,08,1, 11.9,1,1, 0.838, 10505.157, 361.200, 52817.341 24/01/07,16:14:38,10,08,1, 11.9,1,1, 0.838, 10505.179, 361.189, 52817.245 24/01/07,16:14:38,11,08,1, 11.9,1,1, 0.838, 10505.159, 361.200, 52817.210 24/01/07,16:14:38,12,08,1, 11.9,1,1, 0.838, 10505.182, 361.221, 52817.329 24/01/07,16:14:38,13,08,1, 11.9,1,1, 0.838, 10505.183, 361.231, 52817.260 24/01/07,16:14:38,14,08,1, 11.9,1,1, 0.838, 10505.187, 361.208, 52817.253 24/01/07,16:14:38,15,08,1, 11.9,1,1, 0.838, 10505.180, 361.212, 52817.303 24/01/07,16:14:38,16,08,1, 11.9,1,1, 0.838, 10505.176, 361.213, 52817.408 24/01/07,16:14:38,17,08,1, 11.9,1,1, 0.838, 10505.174, 361.208, 52817.292 24/01/07,16:14:38,18,08,1, 11.9,1,1, 0.838, 10505.213, 361.208, 52817.283 24/01/07,16:14:38,19,08,1, 11.9,1,1, 0.838, 10505.193, 361.211, 52817.304 24/01/07,16:14:39,00,08,1, 11.9,1,1, 0.840, 10505.189, 361.211, 52817.304 24/01/07,16:14:39,01,08,1, 11.9,1,1, 0.840, 10505.176, 361.206, 52817.279 24/01/07,16:14:39,02,08,1, 11.9,1,1, 0.840, 10505.190, 361.191, 52817.341 24/01/07,16:14:39,03,08,1, 11.9,1,1, 0.840, 10505.152, 361.194, 52817.281 24/01/07,16:14:39,04,08,1, 11.9,1,1, 0.840, 10505.179, 361.187, 52817.086 24/01/07,16:14:39,05,08,1, 11.9,1,1, 0.840, 10505.189, 361.199, 52817.198 24/01/07,16:14:39,06,08,1, 11.9,1,1, 0.840, 10505.188, 361.205, 52817.245 24/01/07,16:14:39,07,08,1, 11.9,1,1, 0.840, 10505.184, 361.197, 52817.312 24/01/07,16:14:39,08,08,1, 11.9,1,1, 0.840, 10505.188, 361.189, 52817.232 24/01/07,16:14:39,09,08,1, 11.9,1,1, 0.840, 10505.182, 361.173, 52817.211 24/01/07,16:14:39,10,08,1, 11.9,1,1, 0.840, 10505.178, 361.161, 52817.180 24/01/07,16:14:39,11,08,1, 11.9,1,1, 0.840, 10505.177, 361.156, 52817.169 24/01/07,16:14:39,12,08,1, 11.9,1,1, 0.840, 10505.184, 361.144, 52817.268 24/01/07,16:14:39,13,08,1, 11.9,1,1, 0.840, 10505.160, 361.152, 52817.282 24/01/07,16:14:39,14,08,1, 11.9,1,1, 0.840, 10505.195, 361.138, 52817.312 24/01/07,16:14:39,15,08,1, 11.9,1,1, 0.840, 10505.161, 361.172, 52817.217 24/01/07,16:14:39,16,08,1, 11.9,1,1, 0.840, 10505.178, 361.150, 52817.229 24/01/07,16:14:39,17,08,1, 11.9,1,1, 0.840, 10505.178, 361.175, 52817.219 24/01/07,16:14:39,18,08,1, 11.9,1,1, 0.840, 10505.182, 361.149, 52817.236 24/01/07,16:14:39,19,08,1, 11.9,1,1, 0.840, 10505.207, 361.130, 52817.154 24/01/07,16:14:40,00,08,1, 12.0,1,1, 0.836, 10505.205, 361.130, 52817.154 24/01/07,16:14:40,01,08,1, 12.0,1,1, 0.836, 10505.190, 361.117, 52817.143 24/01/07,16:14:40,02,08,1, 12.0,1,1, 0.836, 10505.174, 361.134, 52817.185 24/01/07,16:14:40,03,08,1, 12.0,1,1, 0.836, 10505.166, 361.126, 52817.272 24/01/07,16:14:40,04,08,1, 12.0,1,1, 0.836, 10505.164, 361.118, 52817.245 24/01/07,16:14:40,05,08,1, 12.0,1,1, 0.836, 10505.148, 361.124, 52817.281 24/01/07,16:14:40,06,08,1, 12.0,1,1, 0.836, 10505.172, 361.155, 52817.261 24/01/07,16:14:40,07,08,1, 12.0,1,1, 0.836, 10505.135, 361.146, 52817.294 24/01/07,16:14:40,08,08,1, 12.0,1,1, 0.836, 10505.177, 361.122, 52817.238 24/01/07,16:14:40,09,08,1, 12.0,1,1, 0.836, 10505.165, 361.123, 52817.171 24/01/07,16:14:40,10,08,1, 12.0,1,1, 0.836, 10505.169, 361.129, 52817.228 24/01/07,16:14:40,11,08,1, 12.0,1,1, 0.836, 10505.163, 361.121, 52817.165 24/01/07,16:14:40,12,08,1, 12.0,1,1, 0.836, 10505.158, 361.099, 52817.212 24/01/07,16:14:40,13,08,1, 12.0,1,1, 0.836, 10505.177, 361.102, 52817.132 24/01/07,16:14:40,14,08,1, 12.0,1,1, 0.836, 10505.157, 361.103, 52817.085 24/01/07,16:14:40,15,08,1, 12.0,1,1, 0.836, 10505.162, 361.111, 52817.163 24/01/07,16:14:40,16,08,1, 12.0,1,1, 0.836, 10505.159, 361.109, 52817.183 24/01/07,16:14:40,17,08,1, 12.0,1,1, 0.836, 10505.156, 361.119, 52817.178 24/01/07,16:14:40,18,08,1, 12.0,1,1, 0.836, 10505.177, 361.129, 52817.208 24/01/07,16:14:40,19,08,1, 12.0,1,1, 0.836, 10505.172, 361.121, 52817.126 24/01/07,16:14:41,00,08,1, 11.9,1,1, 0.841, 10505.172, 361.121, 52817.126 24/01/07,16:14:41,01,08,1, 11.9,1,1, 0.841, 10505.152, 361.141, 52817.217 24/01/07,16:14:41,02,08,1, 11.9,1,1, 0.841, 10505.160, 361.103, 52817.198 24/01/07,16:14:41,03,08,1, 11.9,1,1, 0.841, 10505.155, 361.079, 52817.173 24/01/07,16:14:41,04,08,1, 11.9,1,1, 0.841, 10505.172, 361.087, 52817.166 24/01/07,16:14:41,05,08,1, 11.9,1,1, 0.841, 10505.181, 361.101, 52817.234 24/01/07,16:14:41,06,08,1, 11.9,1,1, 0.841, 10505.171, 361.115, 52817.153 24/01/07,16:14:41,07,08,1, 11.9,1,1, 0.841, 10505.155, 361.102, 52817.139 24/01/07,16:14:41,08,08,1, 11.9,1,1, 0.841, 10505.161, 361.124, 52817.285 24/01/07,16:14:41,09,08,1, 11.9,1,1, 0.841, 10505.159, 361.125, 52817.224 24/01/07,16:14:41,10,08,1, 11.9,1,1, 0.841, 10505.157, 361.117, 52817.151 24/01/07,16:14:41,11,08,1, 11.9,1,1, 0.841, 10505.159, 361.093, 52817.105 24/01/07,16:14:41,12,08,1, 11.9,1,1, 0.841, 10505.179, 361.146, 52817.227 24/01/07,16:14:41,13,08,1, 11.9,1,1, 0.841, 10505.165, 361.091, 52817.071 24/01/07,16:14:41,14,08,1, 11.9,1,1, 0.841, 10505.158, 361.119, 52817.202 24/01/07,16:14:41,15,08,1, 11.9,1,1, 0.841, 10505.146, 361.124, 52817.218 24/01/07,16:14:41,16,08,1, 11.9,1,1, 0.841, 10505.179, 361.100, 52817.180 24/01/07,16:14:41,17,08,1, 11.9,1,1, 0.841, 10505.154, 361.128, 52817.239 24/01/07,16:14:41,18,08,1, 11.9,1,1, 0.841, 10505.178, 361.143, 52817.194 24/01/07,16:14:41,19,08,1, 11.9,1,1, 0.841, 10505.157, 361.145, 52817.175 24/01/07,16:14:42,00,08,1, 11.9,1,1, 0.838, 10505.155, 361.145, 52817.175 24/01/07,16:14:42,01,08,1, 11.9,1,1, 0.838, 10505.173, 361.124, 52817.130 24/01/07,16:14:42,02,08,1, 11.9,1,1, 0.838, 10505.151, 361.139, 52817.203 24/01/07,16:14:42,03,08,1, 11.9,1,1, 0.838, 10505.147, 361.158, 52817.219 24/01/07,16:14:42,04,08,1, 11.9,1,1, 0.838, 10505.194, 361.132, 52817.119 24/01/07,16:14:42,05,08,1, 11.9,1,1, 0.838, 10505.173, 361.132, 52817.153 24/01/07,16:14:42,06,08,1, 11.9,1,1, 0.838, 10505.190, 361.140, 52817.184 24/01/07,16:14:42,07,08,1, 11.9,1,1, 0.838, 10505.168, 361.134, 52817.169 24/01/07,16:14:42,08,08,1, 11.9,1,1, 0.838, 10505.158, 361.140, 52817.230 24/01/07,16:14:42,09,08,1, 11.9,1,1, 0.838, 10505.156, 361.173, 52817.234 24/01/07,16:14:42,10,08,1, 11.9,1,1, 0.838, 10505.166, 361.171, 52817.269 24/01/07,16:14:42,11,08,1, 11.9,1,1, 0.838, 10505.162, 361.167, 52817.155 24/01/07,16:14:42,12,08,1, 11.9,1,1, 0.838, 10505.187, 361.145, 52817.134 24/01/07,16:14:42,13,08,1, 11.9,1,1, 0.838, 10505.195, 361.167, 52817.018 24/01/07,16:14:42,14,08,1, 11.9,1,1, 0.838, 10505.162, 361.175, 52817.107 24/01/07,16:14:42,15,08,1, 11.9,1,1, 0.838, 10505.187, 361.165, 52817.207 24/01/07,16:14:42,16,08,1, 11.9,1,1, 0.838, 10505.207, 361.171, 52817.252 24/01/07,16:14:42,17,08,1, 11.9,1,1, 0.838, 10505.173, 361.180, 52817.257 24/01/07,16:14:42,18,08,1, 11.9,1,1, 0.838, 10505.177, 361.181, 52817.244 24/01/07,16:14:42,19,08,1, 11.9,1,1, 0.838, 10505.190, 361.192, 52817.229 24/01/07,16:14:43,00,08,1, 11.9,1,1, 0.838, 10505.189, 361.192, 52817.229 24/01/07,16:14:43,01,08,1, 11.9,1,1, 0.838, 10505.184, 361.187, 52817.260 24/01/07,16:14:43,02,08,1, 11.9,1,1, 0.838, 10505.206, 361.220, 52817.265 24/01/07,16:14:43,03,08,1, 11.9,1,1, 0.838, 10505.167, 361.210, 52817.259 24/01/07,16:14:43,04,08,1, 11.9,1,1, 0.838, 10505.187, 361.198, 52817.257 24/01/07,16:14:43,05,08,1, 11.9,1,1, 0.838, 10505.187, 361.201, 52817.282 24/01/07,16:14:43,06,08,1, 11.9,1,1, 0.838, 10505.207, 361.200, 52817.218 24/01/07,16:14:43,07,08,1, 11.9,1,1, 0.838, 10505.182, 361.196, 52817.220 24/01/07,16:14:43,08,08,1, 11.9,1,1, 0.838, 10505.190, 361.206, 52817.249 24/01/07,16:14:43,09,08,1, 11.9,1,1, 0.838, 10505.176, 361.217, 52817.283 24/01/07,16:14:43,10,08,1, 11.9,1,1, 0.838, 10505.180, 361.214, 52817.265 24/01/07,16:14:43,11,08,1, 11.9,1,1, 0.838, 10505.208, 361.200, 52817.259 24/01/07,16:14:43,12,08,1, 11.9,1,1, 0.838, 10505.193, 361.229, 52817.204 24/01/07,16:14:43,13,08,1, 11.9,1,1, 0.838, 10505.174, 361.212, 52817.225 24/01/07,16:14:43,14,08,1, 11.9,1,1, 0.838, 10505.208, 361.200, 52817.200 24/01/07,16:14:43,15,08,1, 11.9,1,1, 0.838, 10505.220, 361.215, 52817.230 24/01/07,16:14:43,16,08,1, 11.9,1,1, 0.838, 10505.202, 361.218, 52817.277 24/01/07,16:14:43,17,08,1, 11.9,1,1, 0.838, 10505.186, 361.229, 52817.274 24/01/07,16:14:43,18,08,1, 11.9,1,1, 0.838, 10505.196, 361.220, 52817.261 24/01/07,16:14:43,19,08,1, 11.9,1,1, 0.838, 10505.199, 361.209, 52817.210 24/01/07,16:14:44,00,08,1, 11.8,1,1, 0.838, 10505.197, 361.209, 52817.210 24/01/07,16:14:44,01,08,1, 11.8,1,1, 0.838, 10505.193, 361.189, 52817.225 24/01/07,16:14:44,02,08,1, 11.8,1,1, 0.838, 10505.220, 361.186, 52817.244 24/01/07,16:14:44,03,08,1, 11.8,1,1, 0.838, 10505.186, 361.187, 52817.287 24/01/07,16:14:44,04,08,1, 11.8,1,1, 0.838, 10505.193, 361.187, 52817.250 24/01/07,16:14:44,05,08,1, 11.8,1,1, 0.838, 10505.197, 361.177, 52817.242 24/01/07,16:14:44,06,08,1, 11.8,1,1, 0.838, 10505.221, 361.160, 52817.186 24/01/07,16:14:44,07,08,1, 11.8,1,1, 0.838, 10505.187, 361.158, 52817.206 24/01/07,16:14:44,08,08,1, 11.8,1,1, 0.838, 10505.186, 361.182, 52817.210 24/01/07,16:14:44,09,08,1, 11.8,1,1, 0.838, 10505.205, 361.125, 52817.224 24/01/07,16:14:44,10,08,1, 11.8,1,1, 0.838, 10505.177, 361.144, 52817.242 24/01/07,16:14:44,11,08,1, 11.8,1,1, 0.838, 10505.196, 361.170, 52817.238 24/01/07,16:14:44,12,08,1, 11.8,1,1, 0.838, 10505.201, 361.159, 52817.212 24/01/07,16:14:44,13,08,1, 11.8,1,1, 0.838, 10505.170, 361.153, 52817.174 24/01/07,16:14:44,14,08,1, 11.8,1,1, 0.838, 10505.168, 361.136, 52817.178 24/01/07,16:14:44,15,08,1, 11.8,1,1, 0.838, 10505.202, 361.128, 52817.098 24/01/07,16:14:44,16,08,1, 11.8,1,1, 0.838, 10505.181, 361.119, 52817.163 24/01/07,16:14:44,17,08,1, 11.8,1,1, 0.838, 10505.164, 361.122, 52817.194 24/01/07,16:14:44,18,08,1, 11.8,1,1, 0.838, 10505.155, 361.102, 52817.165 24/01/07,16:14:44,19,08,1, 11.8,1,1, 0.838, 10505.158, 361.116, 52817.167 24/01/07,16:14:45,00,08,1, 11.9,1,1, 0.838, 10505.155, 361.116, 52817.167 24/01/07,16:14:45,01,08,1, 11.9,1,1, 0.838, 10505.164, 361.106, 52817.163 24/01/07,16:14:45,02,08,1, 11.9,1,1, 0.838, 10505.155, 361.099, 52817.181 24/01/07,16:14:45,03,08,1, 11.9,1,1, 0.838, 10505.149, 361.098, 52817.155 24/01/07,16:14:45,04,08,1, 11.9,1,1, 0.838, 10505.163, 361.125, 52817.160 24/01/07,16:14:45,05,08,1, 11.9,1,1, 0.838, 10505.181, 361.111, 52817.128 24/01/07,16:14:45,06,08,1, 11.9,1,1, 0.838, 10505.188, 361.105, 52817.166 24/01/07,16:14:45,07,08,1, 11.9,1,1, 0.838, 10505.164, 361.088, 52817.146 24/01/07,16:14:45,08,08,1, 11.9,1,1, 0.838, 10505.149, 361.106, 52817.159 24/01/07,16:14:45,09,08,1, 11.9,1,1, 0.838, 10505.155, 361.098, 52817.178 24/01/07,16:14:45,10,08,1, 11.9,1,1, 0.838, 10505.169, 361.102, 52817.160 24/01/07,16:14:45,11,08,1, 11.9,1,1, 0.838, 10505.156, 361.081, 52817.164 24/01/07,16:14:45,12,08,1, 11.9,1,1, 0.838, 10505.169, 361.112, 52817.186 24/01/07,16:14:45,13,08,1, 11.9,1,1, 0.838, 10505.175, 361.106, 52817.132 24/01/07,16:14:45,14,08,1, 11.9,1,1, 0.838, 10505.182, 361.100, 52817.166 24/01/07,16:14:45,15,08,1, 11.9,1,1, 0.838, 10505.191, 361.094, 52817.027 24/01/07,16:14:45,16,08,1, 11.9,1,1, 0.838, 10505.154, 361.121, 52817.142 24/01/07,16:14:45,17,08,1, 11.9,1,1, 0.838, 10505.149, 361.114, 52817.179 24/01/07,16:14:45,18,08,1, 11.9,1,1, 0.838, 10505.174, 361.116, 52817.013 24/01/07,16:14:45,19,08,1, 11.9,1,1, 0.838, 10505.195, 361.121, 52817.166 24/01/07,16:14:46,00,08,1, 11.8,1,1, 0.838, 10505.189, 361.121, 52817.166 24/01/07,16:14:46,01,08,1, 11.8,1,1, 0.838, 10505.184, 361.135, 52817.151 24/01/07,16:14:46,02,08,1, 11.8,1,1, 0.838, 10505.176, 361.145, 52817.272 24/01/07,16:14:46,03,08,1, 11.8,1,1, 0.838, 10505.186, 361.155, 52817.179 24/01/07,16:14:46,04,08,1, 11.8,1,1, 0.838, 10505.153, 361.151, 52817.207 24/01/07,16:14:46,05,08,1, 11.8,1,1, 0.838, 10505.158, 361.179, 52817.215 24/01/07,16:14:46,06,08,1, 11.8,1,1, 0.838, 10505.203, 361.125, 52817.172 24/01/07,16:14:46,07,08,1, 11.8,1,1, 0.838, 10505.159, 361.163, 52817.147 24/01/07,16:14:46,08,08,1, 11.8,1,1, 0.838, 10505.179, 361.161, 52817.184 24/01/07,16:14:46,09,08,1, 11.8,1,1, 0.838, 10505.164, 361.174, 52817.243 24/01/07,16:14:46,10,08,1, 11.8,1,1, 0.838, 10505.175, 361.175, 52817.250 24/01/07,16:14:46,11,08,1, 11.8,1,1, 0.838, 10505.186, 361.170, 52817.191 24/01/07,16:14:46,12,08,1, 11.8,1,1, 0.838, 10505.164, 361.185, 52817.137 24/01/07,16:14:46,13,08,1, 11.8,1,1, 0.838, 10505.186, 361.179, 52817.160 24/01/07,16:14:46,14,08,1, 11.8,1,1, 0.838, 10505.188, 361.186, 52817.264 24/01/07,16:14:46,15,08,1, 11.8,1,1, 0.838, 10505.174, 361.184, 52817.250 24/01/07,16:14:46,16,08,1, 11.8,1,1, 0.838, 10505.198, 361.192, 52817.273 24/01/07,16:14:46,17,08,1, 11.8,1,1, 0.838, 10505.177, 361.200, 52817.216 24/01/07,16:14:46,18,08,1, 11.8,1,1, 0.838, 10505.172, 361.215, 52817.410 24/01/07,16:14:46,19,08,1, 11.8,1,1, 0.838, 10505.221, 361.209, 52817.139 24/01/07,16:14:47,00,08,1, 11.9,1,1, 0.840, 10505.214, 361.209, 52817.139 24/01/07,16:14:47,01,08,1, 11.9,1,1, 0.840, 10505.228, 361.222, 52817.266 24/01/07,16:14:47,02,08,1, 11.9,1,1, 0.840, 10505.182, 361.203, 52817.191 24/01/07,16:14:47,03,08,1, 11.9,1,1, 0.840, 10505.194, 361.214, 52817.212 24/01/07,16:14:47,04,08,1, 11.9,1,1, 0.840, 10505.185, 361.210, 52817.252 24/01/07,16:14:47,05,08,1, 11.9,1,1, 0.840, 10505.196, 361.224, 52817.239 24/01/07,16:14:47,06,08,1, 11.9,1,1, 0.840, 10505.178, 361.219, 52817.253 24/01/07,16:14:47,07,08,1, 11.9,1,1, 0.840, 10505.210, 361.211, 52817.257 24/01/07,16:14:47,08,08,1, 11.9,1,1, 0.840, 10505.202, 361.230, 52817.242 24/01/07,16:14:47,09,08,1, 11.9,1,1, 0.840, 10505.192, 361.236, 52817.244 24/01/07,16:14:47,10,08,1, 11.9,1,1, 0.840, 10505.201, 361.216, 52817.166 24/01/07,16:14:47,11,08,1, 11.9,1,1, 0.840, 10505.199, 361.203, 52817.178 24/01/07,16:14:47,12,08,1, 11.9,1,1, 0.840, 10505.216, 361.215, 52817.189 24/01/07,16:14:47,13,08,1, 11.9,1,1, 0.840, 10505.201, 361.195, 52817.232 24/01/07,16:14:47,14,08,1, 11.9,1,1, 0.840, 10505.203, 361.209, 52817.246 24/01/07,16:14:47,15,08,1, 11.9,1,1, 0.840, 10505.192, 361.210, 52817.227 24/01/07,16:14:47,16,08,1, 11.9,1,1, 0.840, 10505.193, 361.208, 52817.227 24/01/07,16:14:47,17,08,1, 11.9,1,1, 0.840, 10505.198, 361.214, 52817.279 24/01/07,16:14:47,18,08,1, 11.9,1,1, 0.840, 10505.184, 361.191, 52817.237 24/01/07,16:14:47,19,08,1, 11.9,1,1, 0.840, 10505.216, 361.145, 52817.193 24/01/07,16:14:48,00,08,1, 11.8,1,1, 0.836, 10505.214, 361.145, 52817.193 24/01/07,16:14:48,01,08,1, 11.8,1,1, 0.836, 10505.188, 361.141, 52817.213 24/01/07,16:14:48,02,08,1, 11.8,1,1, 0.836, 10505.198, 361.153, 52817.232 24/01/07,16:14:48,03,08,1, 11.8,1,1, 0.836, 10505.175, 361.108, 52817.216 24/01/07,16:14:48,04,08,1, 11.8,1,1, 0.836, 10505.189, 361.159, 52817.191 24/01/07,16:14:48,05,08,1, 11.8,1,1, 0.836, 10505.196, 361.143, 52817.159 24/01/07,16:14:48,06,08,1, 11.8,1,1, 0.836, 10505.221, 361.131, 52817.257 24/01/07,16:14:48,07,08,1, 11.8,1,1, 0.836, 10505.174, 361.128, 52817.094 24/01/07,16:14:48,08,08,1, 11.8,1,1, 0.836, 10505.173, 361.121, 52817.142 24/01/07,16:14:48,09,08,1, 11.8,1,1, 0.836, 10505.201, 361.131, 52817.181 24/01/07,16:14:48,10,08,1, 11.8,1,1, 0.836, 10505.178, 361.139, 52817.220 24/01/07,16:14:48,11,08,1, 11.8,1,1, 0.836, 10505.190, 361.165, 52817.205 24/01/07,16:14:48,12,08,1, 11.8,1,1, 0.836, 10505.181, 361.143, 52817.190 24/01/07,16:14:48,13,08,1, 11.8,1,1, 0.836, 10505.173, 361.118, 52817.106 24/01/07,16:14:48,14,08,1, 11.8,1,1, 0.836, 10505.154, 361.121, 52817.224 24/01/07,16:14:48,15,08,1, 11.8,1,1, 0.836, 10505.159, 361.148, 52817.152 24/01/07,16:14:48,16,08,1, 11.8,1,1, 0.836, 10505.179, 361.109, 52817.128 24/01/07,16:14:48,17,08,1, 11.8,1,1, 0.836, 10505.149, 361.131, 52817.166 24/01/07,16:14:48,18,08,1, 11.8,1,1, 0.836, 10505.186, 361.103, 52817.164 24/01/07,16:14:48,19,08,1, 11.8,1,1, 0.836, 10505.167, 361.110, 52817.178 24/01/07,16:14:49,00,08,1, 11.9,1,1, 0.840, 10505.164, 361.110, 52817.178 24/01/07,16:14:49,01,08,1, 11.9,1,1, 0.840, 10505.167, 361.097, 52817.152 24/01/07,16:14:49,02,08,1, 11.9,1,1, 0.840, 10505.180, 361.121, 52817.118 24/01/07,16:14:49,03,08,1, 11.9,1,1, 0.840, 10505.159, 361.130, 52817.208 24/01/07,16:14:49,04,08,1, 11.9,1,1, 0.840, 10505.156, 361.122, 52817.149 24/01/07,16:14:49,05,08,1, 11.9,1,1, 0.840, 10505.180, 361.119, 52817.134 24/01/07,16:14:49,06,08,1, 11.9,1,1, 0.840, 10505.145, 361.122, 52817.138 24/01/07,16:14:49,07,08,1, 11.9,1,1, 0.840, 10505.179, 361.117, 52817.177 24/01/07,16:14:49,08,08,1, 11.9,1,1, 0.840, 10505.174, 361.123, 52817.134 24/01/07,16:14:49,09,08,1, 11.9,1,1, 0.840, 10505.155, 361.117, 52817.159 24/01/07,16:14:49,10,08,1, 11.9,1,1, 0.840, 10505.154, 361.105, 52817.159 24/01/07,16:14:49,11,08,1, 11.9,1,1, 0.840, 10505.185, 361.129, 52817.194 24/01/07,16:14:49,12,08,1, 11.9,1,1, 0.840, 10505.173, 361.122, 52817.195 24/01/07,16:14:49,13,08,1, 11.9,1,1, 0.840, 10505.188, 361.127, 52817.150 24/01/07,16:14:49,14,08,1, 11.9,1,1, 0.840, 10505.179, 361.117, 52817.233 24/01/07,16:14:49,15,08,1, 11.9,1,1, 0.840, 10505.173, 361.089, 52817.093 24/01/07,16:14:49,16,08,1, 11.9,1,1, 0.840, 10505.161, 361.115, 52817.213 24/01/07,16:14:49,17,08,1, 11.9,1,1, 0.840, 10505.174, 361.146, 52817.232 24/01/07,16:14:49,18,08,1, 11.9,1,1, 0.840, 10505.180, 361.115, 52817.151 24/01/07,16:14:49,19,08,1, 11.9,1,1, 0.840, 10505.185, 361.138, 52817.180 24/01/07,16:14:50,00,08,1, 11.9,1,1, 0.836, 10505.180, 361.138, 52817.180 24/01/07,16:14:50,01,08,1, 11.9,1,1, 0.836, 10505.166, 361.128, 52817.122 24/01/07,16:14:50,02,08,1, 11.9,1,1, 0.836, 10505.181, 361.145, 52817.161 24/01/07,16:14:50,03,08,1, 11.9,1,1, 0.836, 10505.169, 361.124, 52817.134 24/01/07,16:14:50,04,08,1, 11.9,1,1, 0.836, 10505.182, 361.125, 52817.152 24/01/07,16:14:50,05,08,1, 11.9,1,1, 0.836, 10505.168, 361.158, 52817.183 24/01/07,16:14:50,06,08,1, 11.9,1,1, 0.836, 10505.166, 361.169, 52817.147 24/01/07,16:14:50,07,08,1, 11.9,1,1, 0.836, 10505.173, 361.173, 52817.172 24/01/07,16:14:50,08,08,1, 11.9,1,1, 0.836, 10505.180, 361.152, 52817.177 24/01/07,16:14:50,09,08,1, 11.9,1,1, 0.836, 10505.190, 361.131, 52817.158 24/01/07,16:14:50,10,08,1, 11.9,1,1, 0.836, 10505.206, 361.164, 52817.145 24/01/07,16:14:50,11,08,1, 11.9,1,1, 0.836, 10505.152, 361.178, 52817.204 24/01/07,16:14:50,12,08,1, 11.9,1,1, 0.836, 10505.190, 361.171, 52817.237 24/01/07,16:14:50,13,08,1, 11.9,1,1, 0.836, 10505.178, 361.193, 52817.271 24/01/07,16:14:50,14,08,1, 11.9,1,1, 0.836, 10505.212, 361.180, 52817.238 24/01/07,16:14:50,15,08,1, 11.9,1,1, 0.836, 10505.202, 361.201, 52817.129 24/01/07,16:14:50,16,08,1, 11.9,1,1, 0.836, 10505.200, 361.189, 52817.171 24/01/07,16:14:50,17,08,1, 11.9,1,1, 0.836, 10505.177, 361.214, 52817.233 24/01/07,16:14:50,18,08,1, 11.9,1,1, 0.836, 10505.210, 361.199, 52817.226 24/01/07,16:14:50,19,08,1, 11.9,1,1, 0.836, 10505.192, 361.205, 52817.220 24/01/07,16:14:51,00,08,1, 11.9,1,1, 0.839, 10505.189, 361.205, 52817.220 24/01/07,16:14:51,01,08,1, 11.9,1,1, 0.839, 10505.206, 361.227, 52817.177 24/01/07,16:14:51,02,08,1, 11.9,1,1, 0.839, 10505.205, 361.197, 52817.150 24/01/07,16:14:51,03,08,1, 11.9,1,1, 0.839, 10505.193, 361.241, 52817.237 24/01/07,16:14:51,04,08,1, 11.9,1,1, 0.839, 10505.193, 361.205, 52817.180 24/01/07,16:14:51,05,08,1, 11.9,1,1, 0.839, 10505.204, 361.228, 52817.137 24/01/07,16:14:51,06,08,1, 11.9,1,1, 0.839, 10505.194, 361.220, 52817.169 24/01/07,16:14:51,07,08,1, 11.9,1,1, 0.839, 10505.180, 361.210, 52817.229 24/01/07,16:14:51,08,08,1, 11.9,1,1, 0.839, 10505.205, 361.239, 52817.241 24/01/07,16:14:51,09,08,1, 11.9,1,1, 0.839, 10505.206, 361.217, 52817.274 24/01/07,16:14:51,10,08,1, 11.9,1,1, 0.839, 10505.203, 361.187, 52817.210 24/01/07,16:14:51,11,08,1, 11.9,1,1, 0.839, 10505.189, 361.226, 52817.284 24/01/07,16:14:51,12,08,1, 11.9,1,1, 0.839, 10505.194, 361.196, 52817.269 24/01/07,16:14:51,13,08,1, 11.9,1,1, 0.839, 10505.192, 361.194, 52817.169 24/01/07,16:14:51,14,08,1, 11.9,1,1, 0.839, 10505.173, 361.209, 52817.164 24/01/07,16:14:51,15,08,1, 11.9,1,1, 0.839, 10505.203, 361.190, 52817.134 24/01/07,16:14:51,16,08,1, 11.9,1,1, 0.839, 10505.179, 361.212, 52817.245 24/01/07,16:14:51,17,08,1, 11.9,1,1, 0.839, 10505.178, 361.176, 52817.189 24/01/07,16:14:51,18,08,1, 11.9,1,1, 0.839, 10505.168, 361.166, 52817.225 24/01/07,16:14:51,19,08,1, 11.9,1,1, 0.839, 10505.199, 361.171, 52817.187 24/01/07,16:14:52,00,08,1, 12.0,1,1, 0.840, 10505.197, 361.171, 52817.187 24/01/07,16:14:52,01,08,1, 12.0,1,1, 0.840, 10505.184, 361.182, 52817.095 24/01/07,16:14:52,02,08,1, 12.0,1,1, 0.840, 10505.192, 361.197, 52817.220 24/01/07,16:14:52,03,08,1, 12.0,1,1, 0.840, 10505.191, 361.172, 52817.183 24/01/07,16:14:52,04,08,1, 12.0,1,1, 0.840, 10505.174, 361.166, 52817.263 24/01/07,16:14:52,05,08,1, 12.0,1,1, 0.840, 10505.177, 361.161, 52817.219 24/01/07,16:14:52,06,08,1, 12.0,1,1, 0.840, 10505.175, 361.137, 52817.131 24/01/07,16:14:52,07,08,1, 12.0,1,1, 0.840, 10505.189, 361.156, 52817.196 24/01/07,16:14:52,08,08,1, 12.0,1,1, 0.840, 10505.168, 361.141, 52817.145 24/01/07,16:14:52,09,08,1, 12.0,1,1, 0.840, 10505.179, 361.136, 52817.132 24/01/07,16:14:52,10,08,1, 12.0,1,1, 0.840, 10505.189, 361.137, 52817.184 24/01/07,16:14:52,11,08,1, 12.0,1,1, 0.840, 10505.148, 361.126, 52817.199 24/01/07,16:14:52,12,08,1, 12.0,1,1, 0.840, 10505.183, 361.142, 52817.135 24/01/07,16:14:52,13,08,1, 12.0,1,1, 0.840, 10505.171, 361.140, 52817.140 24/01/07,16:14:52,14,08,1, 12.0,1,1, 0.840, 10505.194, 361.122, 52817.181 24/01/07,16:14:52,15,08,1, 12.0,1,1, 0.840, 10505.171, 361.123, 52817.077 24/01/07,16:14:52,16,08,1, 12.0,1,1, 0.840, 10505.171, 361.112, 52817.115 24/01/07,16:14:52,17,08,1, 12.0,1,1, 0.840, 10505.156, 361.147, 52817.339 24/01/07,16:14:52,18,08,1, 12.0,1,1, 0.840, 10505.169, 361.103, 52817.210 24/01/07,16:14:52,19,08,1, 12.0,1,1, 0.840, 10505.204, 361.121, 52817.141 24/01/07,16:14:53,00,08,1, 11.9,1,1, 0.838, 10505.197, 361.121, 52817.141 24/01/07,16:14:53,01,08,1, 11.9,1,1, 0.838, 10505.168, 361.117, 52817.074 24/01/07,16:14:53,02,08,1, 11.9,1,1, 0.838, 10505.171, 361.124, 52817.084 24/01/07,16:14:53,03,08,1, 11.9,1,1, 0.838, 10505.179, 361.136, 52817.124 24/01/07,16:14:53,04,08,1, 11.9,1,1, 0.838, 10505.163, 361.117, 52817.124 24/01/07,16:14:53,05,08,1, 11.9,1,1, 0.838, 10505.181, 361.157, 52817.175 24/01/07,16:14:53,06,08,1, 11.9,1,1, 0.838, 10505.176, 361.121, 52817.101 24/01/07,16:14:53,07,08,1, 11.9,1,1, 0.838, 10505.168, 361.139, 52817.147 24/01/07,16:14:53,08,08,1, 11.9,1,1, 0.838, 10505.167, 361.127, 52817.160 24/01/07,16:14:53,09,08,1, 11.9,1,1, 0.838, 10505.167, 361.115, 52817.080 24/01/07,16:14:53,10,08,1, 11.9,1,1, 0.838, 10505.186, 361.145, 52817.184 24/01/07,16:14:53,11,08,1, 11.9,1,1, 0.838, 10505.183, 361.160, 52817.178 24/01/07,16:14:53,12,08,1, 11.9,1,1, 0.838, 10505.159, 361.149, 52817.150 24/01/07,16:14:53,13,08,1, 11.9,1,1, 0.838, 10505.179, 361.149, 52817.029 24/01/07,16:14:53,14,08,1, 11.9,1,1, 0.838, 10505.170, 361.157, 52817.141 24/01/07,16:14:53,15,08,1, 11.9,1,1, 0.838, 10505.152, 361.143, 52817.133 24/01/07,16:14:53,16,08,1, 11.9,1,1, 0.838, 10505.190, 361.169, 52817.175 24/01/07,16:14:53,17,08,1, 11.9,1,1, 0.838, 10505.179, 361.146, 52817.211 24/01/07,16:14:53,18,08,1, 11.9,1,1, 0.838, 10505.191, 361.158, 52817.208 24/01/07,16:14:53,19,08,1, 11.9,1,1, 0.838, 10505.171, 361.152, 52817.135 24/01/07,16:14:54,00,09,1, 11.9,1,1, 0.838, 10505.164, 361.152, 52817.135 24/01/07,16:14:54,01,09,1, 11.9,1,1, 0.838, 10505.173, 361.160, 52817.128 24/01/07,16:14:54,02,09,1, 11.9,1,1, 0.838, 10505.193, 361.182, 52817.215 24/01/07,16:14:54,03,09,1, 11.9,1,1, 0.838, 10505.200, 361.169, 52817.185 24/01/07,16:14:54,04,09,1, 11.9,1,1, 0.838, 10505.174, 361.171, 52817.258 24/01/07,16:14:54,05,09,1, 11.9,1,1, 0.838, 10505.174, 361.182, 52817.184 24/01/07,16:14:54,06,09,1, 11.9,1,1, 0.838, 10505.192, 361.174, 52817.099 24/01/07,16:14:54,07,09,1, 11.9,1,1, 0.838, 10505.180, 361.184, 52817.122 24/01/07,16:14:54,08,09,1, 11.9,1,1, 0.838, 10505.193, 361.191, 52817.172 24/01/07,16:14:54,09,09,1, 11.9,1,1, 0.838, 10505.197, 361.192, 52817.137 24/01/07,16:14:54,10,09,1, 11.9,1,1, 0.838, 10505.190, 361.200, 52817.191 24/01/07,16:14:54,11,09,1, 11.9,1,1, 0.838, 10505.153, 361.225, 52817.409 24/01/07,16:14:54,12,09,1, 11.9,1,1, 0.838, 10505.144, 361.221, 52817.227 24/01/07,16:14:54,13,09,1, 11.9,1,1, 0.838, 10505.177, 361.210, 52817.167 24/01/07,16:14:54,14,09,1, 11.9,1,1, 0.838, 10505.187, 361.191, 52817.014 24/01/07,16:14:54,15,09,1, 11.9,1,1, 0.838, 10505.186, 361.221, 52817.187 24/01/07,16:14:54,16,09,1, 11.9,1,1, 0.838, 10505.204, 361.213, 52817.208 24/01/07,16:14:54,17,09,1, 11.9,1,1, 0.838, 10505.200, 361.239, 52817.203 24/01/07,16:14:54,18,09,1, 11.9,1,1, 0.838, 10505.187, 361.220, 52817.219 24/01/07,16:14:54,19,09,1, 11.9,1,1, 0.838, 10505.188, 361.227, 52817.188 24/01/07,16:14:55,00,09,1, 11.8,1,1, 0.841, 10505.180, 361.227, 52817.188 24/01/07,16:14:55,01,09,1, 11.8,1,1, 0.841, 10505.222, 361.240, 52817.178 24/01/07,16:14:55,02,09,1, 11.8,1,1, 0.841, 10505.235, 361.238, 52817.213 24/01/07,16:14:55,03,09,1, 11.8,1,1, 0.841, 10505.193, 361.242, 52817.190 24/01/07,16:14:55,04,09,1, 11.8,1,1, 0.841, 10505.210, 361.233, 52817.185 24/01/07,16:14:55,05,09,1, 11.8,1,1, 0.841, 10505.208, 361.241, 52817.185 24/01/07,16:14:55,06,09,1, 11.8,1,1, 0.841, 10505.191, 361.233, 52817.242 24/01/07,16:14:55,07,09,1, 11.8,1,1, 0.841, 10505.193, 361.229, 52817.222 24/01/07,16:14:55,08,09,1, 11.8,1,1, 0.841, 10505.222, 361.268, 52817.166 24/01/07,16:14:55,09,09,1, 11.8,1,1, 0.841, 10505.202, 361.237, 52817.174 24/01/07,16:14:55,10,09,1, 11.8,1,1, 0.841, 10505.212, 361.234, 52817.216 24/01/07,16:14:55,11,09,1, 11.8,1,1, 0.841, 10505.192, 361.229, 52817.238 24/01/07,16:14:55,12,09,1, 11.8,1,1, 0.841, 10505.198, 361.225, 52817.227 24/01/07,16:14:55,13,09,1, 11.8,1,1, 0.841, 10505.206, 361.217, 52817.220 24/01/07,16:14:55,14,09,1, 11.8,1,1, 0.841, 10505.202, 361.217, 52817.186 24/01/07,16:14:55,15,09,1, 11.8,1,1, 0.841, 10505.209, 361.224, 52817.238 24/01/07,16:14:55,16,09,1, 11.8,1,1, 0.841, 10505.214, 361.219, 52817.218 24/01/07,16:14:55,17,09,1, 11.8,1,1, 0.841, 10505.219, 361.198, 52817.213 24/01/07,16:14:55,18,09,1, 11.8,1,1, 0.841, 10505.190, 361.216, 52817.222 24/01/07,16:14:55,19,09,1, 11.8,1,1, 0.841, 10505.212, 361.198, 52817.210 24/01/07,16:14:56,00,09,1, 11.9,1,1, 0.840, 10505.205, 361.198, 52817.210 24/01/07,16:14:56,01,09,1, 11.9,1,1, 0.840, 10505.195, 361.171, 52817.182 24/01/07,16:14:56,02,09,1, 11.9,1,1, 0.840, 10505.211, 361.196, 52817.169 24/01/07,16:14:56,03,09,1, 11.9,1,1, 0.840, 10505.192, 361.187, 52817.219 24/01/07,16:14:56,04,09,1, 11.9,1,1, 0.840, 10505.184, 361.179, 52817.198 24/01/07,16:14:56,05,09,1, 11.9,1,1, 0.840, 10505.206, 361.189, 52817.202 24/01/07,16:14:56,06,09,1, 11.9,1,1, 0.840, 10505.196, 361.169, 52817.165 24/01/07,16:14:56,07,09,1, 11.9,1,1, 0.840, 10505.166, 361.193, 52817.181 24/01/07,16:14:56,08,09,1, 11.9,1,1, 0.840, 10505.196, 361.175, 52817.188 24/01/07,16:14:56,09,09,1, 11.9,1,1, 0.840, 10505.187, 361.179, 52817.165 24/01/07,16:14:56,10,09,1, 11.9,1,1, 0.840, 10505.178, 361.175, 52817.203 24/01/07,16:14:56,11,09,1, 11.9,1,1, 0.840, 10505.184, 361.181, 52817.208 24/01/07,16:14:56,12,09,1, 11.9,1,1, 0.840, 10505.179, 361.162, 52817.145 24/01/07,16:14:56,13,09,1, 11.9,1,1, 0.840, 10505.184, 361.175, 52817.151 24/01/07,16:14:56,14,09,1, 11.9,1,1, 0.840, 10505.183, 361.170, 52817.145 24/01/07,16:14:56,15,09,1, 11.9,1,1, 0.840, 10505.205, 361.138, 52817.136 24/01/07,16:14:56,16,09,1, 11.9,1,1, 0.840, 10505.166, 361.169, 52817.182 24/01/07,16:14:56,17,09,1, 11.9,1,1, 0.840, 10505.187, 361.169, 52817.121 24/01/07,16:14:56,18,09,1, 11.9,1,1, 0.840, 10505.196, 361.167, 52817.166 24/01/07,16:14:56,19,09,1, 11.9,1,1, 0.840, 10505.193, 361.165, 52817.197 24/01/07,16:14:57,00,10,1, 11.9,1,1, 0.841, 10505.189, 361.165, 52817.197 24/01/07,16:14:57,01,10,1, 11.9,1,1, 0.841, 10505.203, 361.165, 52817.117 24/01/07,16:14:57,02,10,1, 11.9,1,1, 0.841, 10505.237, 361.260, 52817.569 24/01/07,16:14:57,03,10,1, 11.9,1,1, 0.841, 10505.208, 361.271, 52817.619 24/01/07,16:14:57,04,10,1, 11.9,1,1, 0.841, 10505.234, 361.267, 52817.620 24/01/07,16:14:57,05,10,1, 11.9,1,1, 0.841, 10505.232, 361.277, 52817.598 24/01/07,16:14:57,06,10,1, 11.9,1,1, 0.841, 10505.197, 361.275, 52817.590 24/01/07,16:14:57,07,10,1, 11.9,1,1, 0.841, 10505.216, 361.280, 52817.548 24/01/07,16:14:57,08,10,1, 11.9,1,1, 0.841, 10505.239, 361.289, 52817.570 24/01/07,16:14:57,09,10,1, 11.9,1,1, 0.841, 10505.237, 361.279, 52817.601 24/01/07,16:14:57,10,10,1, 11.9,1,1, 0.841, 10505.214, 361.294, 52817.595 24/01/07,16:14:57,11,10,1, 11.9,1,1, 0.841, 10505.216, 361.298, 52817.611 24/01/07,16:14:57,12,10,1, 11.9,1,1, 0.841, 10505.191, 361.282, 52817.576 24/01/07,16:14:57,13,10,1, 11.9,1,1, 0.841, 10505.225, 361.313, 52817.633 24/01/07,16:14:57,14,10,1, 11.9,1,1, 0.841, 10505.207, 361.287, 52817.600 24/01/07,16:14:57,15,10,1, 11.9,1,1, 0.841, 10505.211, 361.292, 52817.646 24/01/07,16:14:57,16,10,1, 11.9,1,1, 0.841, 10505.216, 361.253, 52817.579 24/01/07,16:14:57,17,10,1, 11.9,1,1, 0.841, 10505.238, 361.272, 52817.569 24/01/07,16:14:57,18,10,1, 11.9,1,1, 0.841, 10505.220, 361.308, 52817.637 24/01/07,16:14:57,19,10,1, 11.9,1,1, 0.841, 10505.221, 361.298, 52817.672 24/01/07,16:14:58,00,10,1, 11.9,1,1, 0.843, 10505.214, 361.298, 52817.672 24/01/07,16:14:58,01,10,1, 11.9,1,1, 0.843, 10505.208, 361.272, 52817.544 24/01/07,16:14:58,02,10,1, 11.9,1,1, 0.843, 10505.214, 361.291, 52817.615 24/01/07,16:14:58,03,10,1, 11.9,1,1, 0.843, 10505.222, 361.292, 52817.595 24/01/07,16:14:58,04,10,1, 11.9,1,1, 0.843, 10505.205, 361.279, 52817.564 24/01/07,16:14:58,05,10,1, 11.9,1,1, 0.843, 10505.244, 361.273, 52817.620 24/01/07,16:14:58,06,10,1, 11.9,1,1, 0.843, 10505.225, 361.286, 52817.610 24/01/07,16:14:58,07,10,1, 11.9,1,1, 0.843, 10505.239, 361.307, 52817.609 24/01/07,16:14:58,08,10,1, 11.9,1,1, 0.843, 10505.223, 361.309, 52817.493 24/01/07,16:14:58,09,10,1, 11.9,1,1, 0.843, 10505.220, 361.287, 52817.650 24/01/07,16:14:58,10,10,1, 11.9,1,1, 0.843, 10505.210, 361.292, 52817.511 24/01/07,16:14:58,11,10,1, 11.9,1,1, 0.843, 10505.204, 361.298, 52817.630 24/01/07,16:14:58,12,10,1, 11.9,1,1, 0.843, 10505.221, 361.293, 52817.632 24/01/07,16:14:58,13,10,1, 11.9,1,1, 0.843, 10505.209, 361.319, 52817.609 24/01/07,16:14:58,14,10,1, 11.9,1,1, 0.843, 10505.233, 361.312, 52817.583 24/01/07,16:14:58,15,10,1, 11.9,1,1, 0.843, 10505.213, 361.283, 52817.531 24/01/07,16:14:58,16,10,1, 11.9,1,1, 0.843, 10505.228, 361.279, 52817.548 24/01/07,16:14:58,17,10,1, 11.9,1,1, 0.843, 10505.230, 361.310, 52817.655 24/01/07,16:14:58,18,10,1, 11.9,1,1, 0.843, 10505.259, 361.305, 52817.582 24/01/07,16:14:58,19,10,1, 11.9,1,1, 0.843, 10505.225, 361.305, 52817.674 24/01/07,16:14:59,00,10,1, 11.9,1,1, 0.840, 10505.222, 361.305, 52817.674 24/01/07,16:14:59,01,10,1, 11.9,1,1, 0.840, 10505.216, 361.281, 52817.536 24/01/07,16:14:59,02,10,1, 11.9,1,1, 0.840, 10505.209, 361.308, 52817.552 24/01/07,16:14:59,03,10,1, 11.9,1,1, 0.840, 10505.227, 361.312, 52817.679 24/01/07,16:14:59,04,10,1, 11.9,1,1, 0.840, 10505.239, 361.296, 52817.560 24/01/07,16:14:59,05,10,1, 11.9,1,1, 0.840, 10505.234, 361.329, 52817.578 24/01/07,16:14:59,06,10,1, 11.9,1,1, 0.840, 10505.226, 361.302, 52817.629 24/01/07,16:14:59,07,10,1, 11.9,1,1, 0.840, 10505.234, 361.292, 52817.563 24/01/07,16:14:59,08,10,1, 11.9,1,1, 0.840, 10505.214, 361.301, 52817.547 24/01/07,16:14:59,09,10,1, 11.9,1,1, 0.840, 10505.193, 361.283, 52817.598 24/01/07,16:14:59,10,10,1, 11.9,1,1, 0.840, 10505.235, 361.274, 52817.541 24/01/07,16:14:59,11,10,1, 11.9,1,1, 0.840, 10505.243, 361.286, 52817.607 24/01/07,16:14:59,12,10,1, 11.9,1,1, 0.840, 10505.196, 361.292, 52817.568 24/01/07,16:14:59,13,10,1, 11.9,1,1, 0.840, 10505.233, 361.296, 52817.587 24/01/07,16:14:59,14,10,1, 11.9,1,1, 0.840, 10505.222, 361.309, 52817.610 24/01/07,16:14:59,15,10,1, 11.9,1,1, 0.840, 10505.230, 361.289, 52817.563 24/01/07,16:14:59,16,10,1, 11.9,1,1, 0.840, 10505.222, 361.292, 52817.531 24/01/07,16:14:59,17,10,1, 11.9,1,1, 0.840, 10505.228, 361.307, 52817.601 24/01/07,16:14:59,18,10,1, 11.9,1,1, 0.840, 10505.209, 361.287, 52817.595 24/01/07,16:14:59,19,10,1, 11.9,1,1, 0.840, 10505.219, 361.273, 52817.615 24/01/07,16:15:00,00,10,1, 11.9,1,1, 0.838, 10505.214, 361.273, 52817.615 24/01/07,16:15:00,01,10,1, 11.9,1,1, 0.838, 10505.222, 361.307, 52817.520 24/01/07,16:15:00,02,10,1, 11.9,1,1, 0.838, 10505.221, 361.209, 52817.037 24/01/07,16:15:00,03,10,1, 11.9,1,1, 0.838, 10505.180, 361.193, 52817.169 24/01/07,16:15:00,04,10,1, 11.9,1,1, 0.838, 10505.165, 361.187, 52817.181 24/01/07,16:15:00,05,10,1, 11.9,1,1, 0.838, 10505.195, 361.199, 52817.160 24/01/07,16:15:00,06,10,1, 11.9,1,1, 0.838, 10505.176, 361.198, 52817.166 24/01/07,16:15:00,07,10,1, 11.9,1,1, 0.838, 10505.193, 361.202, 52817.090 24/01/07,16:15:00,08,10,1, 11.9,1,1, 0.838, 10505.179, 361.204, 52817.184 24/01/07,16:15:00,09,10,1, 11.9,1,1, 0.838, 10505.182, 361.212, 52817.096 24/01/07,16:15:00,10,10,1, 11.9,1,1, 0.838, 10505.189, 361.232, 52817.182 24/01/07,16:15:00,11,10,1, 11.9,1,1, 0.838, 10505.201, 361.247, 52817.204 24/01/07,16:15:00,12,10,1, 11.9,1,1, 0.838, 10505.203, 361.246, 52817.109 24/01/07,16:15:00,13,10,1, 11.9,1,1, 0.838, 10505.185, 361.240, 52817.187 24/01/07,16:15:00,14,10,1, 11.9,1,1, 0.838, 10505.209, 361.224, 52817.145 24/01/07,16:15:00,15,10,1, 11.9,1,1, 0.838, 10505.213, 361.258, 52817.204 24/01/07,16:15:00,16,10,1, 11.9,1,1, 0.838, 10505.216, 361.226, 52817.136 24/01/07,16:15:00,17,10,1, 11.9,1,1, 0.838, 10505.226, 361.222, 52817.145 24/01/07,16:15:00,18,10,1, 11.9,1,1, 0.838, 10505.207, 361.264, 52817.202 24/01/07,16:15:00,19,10,1, 11.9,1,1, 0.838, 10505.211, 361.262, 52817.208 24/01/07,16:15:01,00,10,1, 11.9,1,1, 0.837, 10505.205, 361.262, 52817.208 24/01/07,16:15:01,01,10,1, 11.9,1,1, 0.837, 10505.218, 361.254, 52817.119 24/01/07,16:15:01,02,10,1, 11.9,1,1, 0.837, 10505.206, 361.251, 52817.085 24/01/07,16:15:01,03,10,1, 11.9,1,1, 0.837, 10505.223, 361.281, 52817.142 24/01/07,16:15:01,04,10,1, 11.9,1,1, 0.837, 10505.220, 361.279, 52817.231 24/01/07,16:15:01,05,10,1, 11.9,1,1, 0.837, 10505.219, 361.262, 52817.191 24/01/07,16:15:01,06,10,1, 11.9,1,1, 0.837, 10505.185, 361.290, 52817.197 24/01/07,16:15:01,07,10,1, 11.9,1,1, 0.837, 10505.203, 361.303, 52817.218 24/01/07,16:15:01,08,10,1, 11.9,1,1, 0.837, 10505.213, 361.280, 52817.139 24/01/07,16:15:01,09,10,1, 11.9,1,1, 0.837, 10505.234, 361.317, 52817.223 24/01/07,16:15:01,10,10,1, 11.9,1,1, 0.837, 10505.244, 361.309, 52817.154 24/01/07,16:15:01,11,10,1, 11.9,1,1, 0.837, 10505.223, 361.285, 52817.264 24/01/07,16:15:01,12,10,1, 11.9,1,1, 0.837, 10505.231, 361.281, 52817.249 24/01/07,16:15:01,13,10,1, 11.9,1,1, 0.837, 10505.216, 361.288, 52817.184 24/01/07,16:15:01,14,10,1, 11.9,1,1, 0.837, 10505.232, 361.287, 52817.195 24/01/07,16:15:01,15,10,1, 11.9,1,1, 0.837, 10505.231, 361.289, 52817.139 24/01/07,16:15:01,16,10,1, 11.9,1,1, 0.837, 10505.240, 361.268, 52817.104 24/01/07,16:15:01,17,10,1, 11.9,1,1, 0.837, 10505.242, 361.288, 52817.227 24/01/07,16:15:01,18,10,1, 11.9,1,1, 0.837, 10505.212, 361.277, 52817.190 24/01/07,16:15:01,19,10,1, 11.9,1,1, 0.837, 10505.253, 361.322, 52817.214 24/01/07,16:15:02,00,10,1, 12.0,1,1, 0.839, 10505.247, 361.322, 52817.214 24/01/07,16:15:02,01,10,1, 12.0,1,1, 0.839, 10505.258, 361.274, 52817.161 24/01/07,16:15:02,02,10,1, 12.0,1,1, 0.839, 10505.220, 361.292, 52817.192 24/01/07,16:15:02,03,10,1, 12.0,1,1, 0.839, 10505.212, 361.274, 52817.238 24/01/07,16:15:02,04,10,1, 12.0,1,1, 0.839, 10505.216, 361.271, 52817.212 24/01/07,16:15:02,05,10,1, 12.0,1,1, 0.839, 10505.258, 361.253, 52817.067 24/01/07,16:15:02,06,10,1, 12.0,1,1, 0.839, 10505.261, 361.276, 52817.145 24/01/07,16:15:02,07,10,1, 12.0,1,1, 0.839, 10505.240, 361.258, 52817.151 24/01/07,16:15:02,08,10,1, 12.0,1,1, 0.839, 10505.262, 361.269, 52817.134 24/01/07,16:15:02,09,10,1, 12.0,1,1, 0.839, 10505.248, 361.248, 52817.171 24/01/07,16:15:02,10,10,1, 12.0,1,1, 0.839, 10505.219, 361.225, 52817.158 24/01/07,16:15:02,11,10,1, 12.0,1,1, 0.839, 10505.247, 361.246, 52817.245 24/01/07,16:15:02,12,10,1, 12.0,1,1, 0.839, 10505.230, 361.256, 52817.138 24/01/07,16:15:02,13,10,1, 12.0,1,1, 0.839, 10505.208, 361.229, 52817.217 24/01/07,16:15:02,14,10,1, 12.0,1,1, 0.839, 10505.235, 361.237, 52817.098 24/01/07,16:15:02,15,10,1, 12.0,1,1, 0.839, 10505.247, 361.243, 52817.150 24/01/07,16:15:02,16,10,1, 12.0,1,1, 0.839, 10505.249, 361.219, 52817.162 24/01/07,16:15:02,17,10,1, 12.0,1,1, 0.839, 10505.210, 361.215, 52817.143 24/01/07,16:15:02,18,10,1, 12.0,1,1, 0.839, 10505.244, 361.237, 52817.162 24/01/07,16:15:02,19,10,1, 12.0,1,1, 0.839, 10505.243, 361.216, 52817.081 24/01/07,16:15:03,00,10,1, 11.9,1,1, 0.839, 10505.239, 361.216, 52817.081 24/01/07,16:15:03,01,10,1, 11.9,1,1, 0.839, 10505.241, 361.192, 52817.147 24/01/07,16:15:03,02,10,1, 11.9,1,1, 0.839, 10505.255, 361.239, 52817.148 24/01/07,16:15:03,03,10,1, 11.9,1,1, 0.839, 10505.227, 361.222, 52817.127 24/01/07,16:15:03,04,10,1, 11.9,1,1, 0.839, 10505.229, 361.237, 52817.200 24/01/07,16:15:03,05,10,1, 11.9,1,1, 0.839, 10505.235, 361.188, 52817.086 24/01/07,16:15:03,06,10,1, 11.9,1,1, 0.839, 10505.182, 361.209, 52817.218 24/01/07,16:15:03,07,10,1, 11.9,1,1, 0.839, 10505.203, 361.223, 52817.127 24/01/07,16:15:03,08,10,1, 11.9,1,1, 0.839, 10505.204, 361.191, 52817.139 24/01/07,16:15:03,09,10,1, 11.9,1,1, 0.839, 10505.221, 361.200, 52817.142 24/01/07,16:15:03,10,10,1, 11.9,1,1, 0.839, 10505.232, 361.203, 52817.081 24/01/07,16:15:03,11,10,1, 11.9,1,1, 0.839, 10505.217, 361.206, 52817.188 24/01/07,16:15:03,12,10,1, 11.9,1,1, 0.839, 10505.204, 361.181, 52817.033 24/01/07,16:15:03,13,10,1, 11.9,1,1, 0.839, 10505.245, 361.195, 52817.044 24/01/07,16:15:03,14,10,1, 11.9,1,1, 0.839, 10505.209, 361.227, 52817.135 24/01/07,16:15:03,15,10,1, 11.9,1,1, 0.839, 10505.227, 361.201, 52817.133 24/01/07,16:15:03,16,10,1, 11.9,1,1, 0.839, 10505.224, 361.195, 52817.121 24/01/07,16:15:03,17,10,1, 11.9,1,1, 0.839, 10505.234, 361.209, 52817.137 24/01/07,16:15:03,18,10,1, 11.9,1,1, 0.839, 10505.208, 361.186, 52817.108 24/01/07,16:15:03,19,10,1, 11.9,1,1, 0.839, 10505.206, 361.206, 52817.122 24/01/07,16:15:04,00,10,1, 11.9,1,1, 0.837, 10505.205, 361.206, 52817.122 24/01/07,16:15:04,01,10,1, 11.9,1,1, 0.837, 10505.225, 361.216, 52817.152 24/01/07,16:15:04,02,10,1, 11.9,1,1, 0.837, 10505.215, 361.203, 52817.130 24/01/07,16:15:04,03,10,1, 11.9,1,1, 0.837, 10505.225, 361.206, 52817.119 24/01/07,16:15:04,04,10,1, 11.9,1,1, 0.837, 10505.227, 361.211, 52817.092 24/01/07,16:15:04,05,10,1, 11.9,1,1, 0.837, 10505.229, 361.207, 52817.034 24/01/07,16:15:04,06,10,1, 11.9,1,1, 0.837, 10505.214, 361.196, 52817.117 24/01/07,16:15:04,07,10,1, 11.9,1,1, 0.837, 10505.198, 361.208, 52817.067 24/01/07,16:15:04,08,10,1, 11.9,1,1, 0.837, 10505.233, 361.208, 52817.015 24/01/07,16:15:04,09,10,1, 11.9,1,1, 0.837, 10505.223, 361.191, 52817.126 24/01/07,16:15:04,10,10,1, 11.9,1,1, 0.837, 10505.243, 361.228, 52817.168 24/01/07,16:15:04,11,10,1, 11.9,1,1, 0.837, 10505.240, 361.206, 52817.038 24/01/07,16:15:04,12,10,1, 11.9,1,1, 0.837, 10505.223, 361.214, 52817.085 24/01/07,16:15:04,13,10,1, 11.9,1,1, 0.837, 10505.224, 361.233, 52817.157 24/01/07,16:15:04,14,10,1, 11.9,1,1, 0.837, 10505.222, 361.216, 52817.145 24/01/07,16:15:04,15,10,1, 11.9,1,1, 0.837, 10505.229, 361.214, 52817.106 24/01/07,16:15:04,16,10,1, 11.9,1,1, 0.837, 10505.229, 361.209, 52817.063 24/01/07,16:15:04,17,10,1, 11.9,1,1, 0.837, 10505.191, 361.207, 52817.045 24/01/07,16:15:04,18,10,1, 11.9,1,1, 0.837, 10505.222, 361.240, 52817.088 24/01/07,16:15:04,19,10,1, 11.9,1,1, 0.837, 10505.236, 361.238, 52817.099 24/01/07,16:15:05,00,09,1, 11.9,1,1, 0.838, 10505.230, 361.238, 52817.099 24/01/07,16:15:05,01,09,1, 11.9,1,1, 0.838, 10505.235, 361.239, 52817.084 24/01/07,16:15:05,02,09,1, 11.9,1,1, 0.838, 10505.229, 361.225, 52817.064 24/01/07,16:15:05,03,09,1, 11.9,1,1, 0.838, 10505.229, 361.203, 52817.073 24/01/07,16:15:05,04,09,1, 11.9,1,1, 0.838, 10505.226, 361.265, 52817.119 24/01/07,16:15:05,05,09,1, 11.9,1,1, 0.838, 10505.225, 361.255, 52817.073 24/01/07,16:15:05,06,09,1, 11.9,1,1, 0.838, 10505.213, 361.249, 52817.118 24/01/07,16:15:05,07,09,1, 11.9,1,1, 0.838, 10505.223, 361.273, 52817.116 24/01/07,16:15:05,08,09,1, 11.9,1,1, 0.838, 10505.208, 361.256, 52817.088 24/01/07,16:15:05,09,09,1, 11.9,1,1, 0.838, 10505.253, 361.288, 52817.077 24/01/07,16:15:05,10,09,1, 11.9,1,1, 0.838, 10505.230, 361.294, 52817.090 24/01/07,16:15:05,11,09,1, 11.9,1,1, 0.838, 10505.247, 361.283, 52817.103 24/01/07,16:15:05,12,09,1, 11.9,1,1, 0.838, 10505.212, 361.297, 52817.122 24/01/07,16:15:05,13,09,1, 11.9,1,1, 0.838, 10505.220, 361.273, 52817.097 24/01/07,16:15:05,14,09,1, 11.9,1,1, 0.838, 10505.232, 361.276, 52817.057 24/01/07,16:15:05,15,09,1, 11.9,1,1, 0.838, 10505.236, 361.285, 52817.060 24/01/07,16:15:05,16,09,1, 11.9,1,1, 0.838, 10505.232, 361.266, 52817.087 24/01/07,16:15:05,17,09,1, 11.9,1,1, 0.838, 10505.232, 361.311, 52817.105 24/01/07,16:15:05,18,09,1, 11.9,1,1, 0.838, 10505.231, 361.279, 52817.123 24/01/07,16:15:05,19,09,1, 11.9,1,1, 0.838, 10505.237, 361.306, 52817.085 24/01/07,16:15:06,00,09,1, 11.9,1,1, 0.838, 10505.230, 361.306, 52817.085 24/01/07,16:15:06,01,09,1, 11.9,1,1, 0.838, 10505.219, 361.303, 52817.124 24/01/07,16:15:06,02,09,1, 11.9,1,1, 0.838, 10505.226, 361.307, 52817.085 24/01/07,16:15:06,03,09,1, 11.9,1,1, 0.838, 10505.248, 361.320, 52817.135 24/01/07,16:15:06,04,09,1, 11.9,1,1, 0.838, 10505.235, 361.307, 52817.143 24/01/07,16:15:06,05,09,1, 11.9,1,1, 0.838, 10505.241, 361.314, 52817.156 24/01/07,16:15:06,06,09,1, 11.9,1,1, 0.838, 10505.230, 361.326, 52817.159 24/01/07,16:15:06,07,09,1, 11.9,1,1, 0.838, 10505.223, 361.329, 52817.182 24/01/07,16:15:06,08,09,1, 11.9,1,1, 0.838, 10505.242, 361.317, 52817.157 24/01/07,16:15:06,09,09,1, 11.9,1,1, 0.838, 10505.231, 361.329, 52817.117 24/01/07,16:15:06,10,09,1, 11.9,1,1, 0.838, 10505.231, 361.336, 52817.155 24/01/07,16:15:06,11,09,1, 11.9,1,1, 0.838, 10505.226, 361.311, 52817.130 24/01/07,16:15:06,12,09,1, 11.9,1,1, 0.838, 10505.241, 361.362, 52817.395 24/01/07,16:15:06,13,09,1, 11.9,1,1, 0.838, 10505.263, 361.329, 52817.120 24/01/07,16:15:06,14,09,1, 11.9,1,1, 0.838, 10505.243, 361.329, 52817.100 24/01/07,16:15:06,15,09,1, 11.9,1,1, 0.838, 10505.248, 361.359, 52817.110 24/01/07,16:15:06,16,09,1, 11.9,1,1, 0.838, 10505.251, 361.330, 52817.102 24/01/07,16:15:06,17,09,1, 11.9,1,1, 0.838, 10505.250, 361.318, 52817.119 24/01/07,16:15:06,18,09,1, 11.9,1,1, 0.838, 10505.242, 361.335, 52817.184 24/01/07,16:15:06,19,09,1, 11.9,1,1, 0.838, 10505.231, 361.335, 52817.179 24/01/07,16:15:07,00,08,1, 11.9,1,1, 0.841, 10505.230, 361.335, 52817.179 24/01/07,16:15:07,01,08,1, 11.9,1,1, 0.841, 10505.272, 361.326, 52817.140 24/01/07,16:15:07,02,08,1, 11.9,1,1, 0.841, 10505.245, 361.336, 52817.081 24/01/07,16:15:07,03,08,1, 11.9,1,1, 0.841, 10505.259, 361.349, 52817.134 24/01/07,16:15:07,04,08,1, 11.9,1,1, 0.841, 10505.247, 361.344, 52817.107 24/01/07,16:15:07,05,08,1, 11.9,1,1, 0.841, 10505.247, 361.328, 52817.156 24/01/07,16:15:07,06,08,1, 11.9,1,1, 0.841, 10505.258, 361.351, 52817.230 24/01/07,16:15:07,07,08,1, 11.9,1,1, 0.841, 10505.289, 361.324, 52817.133 24/01/07,16:15:07,08,08,1, 11.9,1,1, 0.841, 10505.259, 361.336, 52817.150 24/01/07,16:15:07,09,08,1, 11.9,1,1, 0.841, 10505.272, 361.335, 52817.173 24/01/07,16:15:07,10,08,1, 11.9,1,1, 0.841, 10505.268, 361.318, 52817.142 24/01/07,16:15:07,11,08,1, 11.9,1,1, 0.841, 10505.299, 361.310, 52817.202 24/01/07,16:15:07,12,08,1, 11.9,1,1, 0.841, 10505.252, 361.339, 52817.208 24/01/07,16:15:07,13,08,1, 11.9,1,1, 0.841, 10505.272, 361.319, 52817.222 24/01/07,16:15:07,14,08,1, 11.9,1,1, 0.841, 10505.267, 361.316, 52817.101 24/01/07,16:15:07,15,08,1, 11.9,1,1, 0.841, 10505.248, 361.314, 52817.108 24/01/07,16:15:07,16,08,1, 11.9,1,1, 0.841, 10505.258, 361.300, 52817.078 24/01/07,16:15:07,17,08,1, 11.9,1,1, 0.841, 10505.248, 361.307, 52817.151 24/01/07,16:15:07,18,08,1, 11.9,1,1, 0.841, 10505.268, 361.314, 52817.171 24/01/07,16:15:07,19,08,1, 11.9,1,1, 0.841, 10505.262, 361.285, 52817.126 24/01/07,16:15:08,00,08,1, 11.9,1,1, 0.835, 10505.255, 361.285, 52817.126 24/01/07,16:15:08,01,08,1, 11.9,1,1, 0.835, 10505.249, 361.271, 52817.098 24/01/07,16:15:08,02,08,1, 11.9,1,1, 0.835, 10505.268, 361.306, 52817.060 24/01/07,16:15:08,03,08,1, 11.9,1,1, 0.835, 10505.271, 361.285, 52817.066 24/01/07,16:15:08,04,08,1, 11.9,1,1, 0.835, 10505.268, 361.307, 52817.050 24/01/07,16:15:08,05,08,1, 11.9,1,1, 0.835, 10505.249, 361.287, 52817.076 24/01/07,16:15:08,06,08,1, 11.9,1,1, 0.835, 10505.265, 361.274, 52817.098 24/01/07,16:15:08,07,08,1, 11.9,1,1, 0.835, 10505.240, 361.275, 52817.204 24/01/07,16:15:08,08,08,1, 11.9,1,1, 0.835, 10505.234, 361.273, 52817.010 24/01/07,16:15:08,09,08,1, 11.9,1,1, 0.835, 10505.248, 361.267, 52817.056 24/01/07,16:15:08,10,08,1, 11.9,1,1, 0.835, 10505.269, 361.271, 52817.169 24/01/07,16:15:08,11,08,1, 11.9,1,1, 0.835, 10505.232, 361.281, 52817.126 24/01/07,16:15:08,12,08,1, 11.9,1,1, 0.835, 10505.241, 361.274, 52817.072 24/01/07,16:15:08,13,08,1, 11.9,1,1, 0.835, 10505.239, 361.285, 52817.112 24/01/07,16:15:08,14,08,1, 11.9,1,1, 0.835, 10505.251, 361.252, 52817.072 24/01/07,16:15:08,15,08,1, 11.9,1,1, 0.835, 10505.240, 361.252, 52817.074 24/01/07,16:15:08,16,08,1, 11.9,1,1, 0.835, 10505.235, 361.273, 52817.073 24/01/07,16:15:08,17,08,1, 11.9,1,1, 0.835, 10505.248, 361.261, 52817.103 24/01/07,16:15:08,18,08,1, 11.9,1,1, 0.835, 10505.223, 361.258, 52817.114 24/01/07,16:15:08,19,08,1, 11.9,1,1, 0.835, 10505.226, 361.255, 52817.083 24/01/07,16:15:09,00,08,1, 11.9,1,1, 0.838, 10505.222, 361.255, 52817.083 24/01/07,16:15:09,01,08,1, 11.9,1,1, 0.838, 10505.248, 361.262, 52817.072 24/01/07,16:15:09,02,08,1, 11.9,1,1, 0.838, 10505.243, 361.258, 52817.049 24/01/07,16:15:09,03,08,1, 11.9,1,1, 0.838, 10505.250, 361.278, 52817.068 24/01/07,16:15:09,04,08,1, 11.9,1,1, 0.838, 10505.234, 361.265, 52817.099 24/01/07,16:15:09,05,08,1, 11.9,1,1, 0.838, 10505.225, 361.275, 52817.085 24/01/07,16:15:09,06,08,1, 11.9,1,1, 0.838, 10505.244, 361.267, 52817.077 24/01/07,16:15:09,07,08,1, 11.9,1,1, 0.838, 10505.247, 361.256, 52817.026 24/01/07,16:15:09,08,08,1, 11.9,1,1, 0.838, 10505.217, 361.274, 52817.075 24/01/07,16:15:09,09,08,1, 11.9,1,1, 0.838, 10505.226, 361.249, 52817.072 24/01/07,16:15:09,10,08,1, 11.9,1,1, 0.838, 10505.227, 361.242, 52817.066 24/01/07,16:15:09,11,08,1, 11.9,1,1, 0.838, 10505.238, 361.285, 52817.113 24/01/07,16:15:09,12,08,1, 11.9,1,1, 0.838, 10505.223, 361.258, 52817.094 24/01/07,16:15:09,13,08,1, 11.9,1,1, 0.838, 10505.217, 361.254, 52817.064 24/01/07,16:15:09,14,08,1, 11.9,1,1, 0.838, 10505.241, 361.256, 52817.085 24/01/07,16:15:09,15,08,1, 11.9,1,1, 0.838, 10505.232, 361.230, 52817.077 24/01/07,16:15:09,16,08,1, 11.9,1,1, 0.838, 10505.251, 361.249, 52817.099 24/01/07,16:15:09,17,08,1, 11.9,1,1, 0.838, 10505.240, 361.275, 52817.157 24/01/07,16:15:09,18,08,1, 11.9,1,1, 0.838, 10505.244, 361.245, 52817.106 24/01/07,16:15:09,19,08,1, 11.9,1,1, 0.838, 10505.228, 361.264, 52817.101 24/01/07,16:15:10,00,08,1, 11.8,1,1, 0.841, 10505.222, 361.264, 52817.101 24/01/07,16:15:10,01,08,1, 11.8,1,1, 0.841, 10505.221, 361.244, 52817.023 24/01/07,16:15:10,02,08,1, 11.8,1,1, 0.841, 10505.221, 361.253, 52817.007 24/01/07,16:15:10,03,08,1, 11.8,1,1, 0.841, 10505.192, 361.285, 52817.055 24/01/07,16:15:10,04,08,1, 11.8,1,1, 0.841, 10505.212, 361.234, 52817.107 24/01/07,16:15:10,05,08,1, 11.8,1,1, 0.841, 10505.216, 361.275, 52817.135 24/01/07,16:15:10,06,08,1, 11.8,1,1, 0.841, 10505.220, 361.292, 52817.090 24/01/07,16:15:10,07,08,1, 11.8,1,1, 0.841, 10505.211, 361.273, 52817.037 24/01/07,16:15:10,08,08,1, 11.8,1,1, 0.841, 10505.190, 361.265, 52817.053 24/01/07,16:15:10,09,08,1, 11.8,1,1, 0.841, 10505.206, 361.268, 52817.038 24/01/07,16:15:10,10,08,1, 11.8,1,1, 0.841, 10505.197, 361.284, 52817.084 24/01/07,16:15:10,11,08,1, 11.8,1,1, 0.841, 10505.211, 361.286, 52817.089 24/01/07,16:15:10,12,08,1, 11.8,1,1, 0.841, 10505.212, 361.273, 52817.058 24/01/07,16:15:10,13,08,1, 11.8,1,1, 0.841, 10505.225, 361.287, 52817.080 24/01/07,16:15:10,14,08,1, 11.8,1,1, 0.841, 10505.194, 361.256, 52817.042 24/01/07,16:15:10,15,08,1, 11.8,1,1, 0.841, 10505.228, 361.271, 52817.056 24/01/07,16:15:10,16,08,1, 11.8,1,1, 0.841, 10505.223, 361.312, 52817.044 24/01/07,16:15:10,17,08,1, 11.8,1,1, 0.841, 10505.208, 361.282, 52817.107 24/01/07,16:15:10,18,08,1, 11.8,1,1, 0.841, 10505.210, 361.309, 52817.107 24/01/07,16:15:10,19,08,1, 11.8,1,1, 0.841, 10505.215, 361.296, 52817.082 24/01/07,16:15:11,00,08,1, 11.9,1,1, 0.839, 10505.214, 361.296, 52817.082 24/01/07,16:15:11,01,08,1, 11.9,1,1, 0.839, 10505.213, 361.298, 52817.072 24/01/07,16:15:11,02,08,1, 11.9,1,1, 0.839, 10505.205, 361.322, 52817.062 24/01/07,16:15:11,03,08,1, 11.9,1,1, 0.839, 10505.216, 361.300, 52817.038 24/01/07,16:15:11,04,08,1, 11.9,1,1, 0.839, 10505.206, 361.301, 52817.098 24/01/07,16:15:11,05,08,1, 11.9,1,1, 0.839, 10505.235, 361.315, 52817.048 24/01/07,16:15:11,06,08,1, 11.9,1,1, 0.839, 10505.203, 361.309, 52817.059 24/01/07,16:15:11,07,08,1, 11.9,1,1, 0.839, 10505.219, 361.331, 52817.083 24/01/07,16:15:11,08,08,1, 11.9,1,1, 0.839, 10505.231, 361.317, 52817.056 24/01/07,16:15:11,09,08,1, 11.9,1,1, 0.839, 10505.226, 361.343, 52817.066 24/01/07,16:15:11,10,08,1, 11.9,1,1, 0.839, 10505.220, 361.312, 52817.070 24/01/07,16:15:11,11,08,1, 11.9,1,1, 0.839, 10505.196, 361.340, 52817.157 24/01/07,16:15:11,12,08,1, 11.9,1,1, 0.839, 10505.234, 361.333, 52817.040 24/01/07,16:15:11,13,08,1, 11.9,1,1, 0.839, 10505.208, 361.321, 52817.063 24/01/07,16:15:11,14,08,1, 11.9,1,1, 0.839, 10505.243, 361.339, 52817.066 24/01/07,16:15:11,15,08,1, 11.9,1,1, 0.839, 10505.250, 361.354, 52817.059 24/01/07,16:15:11,16,08,1, 11.9,1,1, 0.839, 10505.214, 361.356, 52817.106 24/01/07,16:15:11,17,08,1, 11.9,1,1, 0.839, 10505.233, 361.368, 52817.143 24/01/07,16:15:11,18,08,1, 11.9,1,1, 0.839, 10505.232, 361.355, 52817.108 24/01/07,16:15:11,19,08,1, 11.9,1,1, 0.839, 10505.238, 361.340, 52817.096 24/01/07,16:15:12,00,08,1, 11.9,1,1, 0.838, 10505.230, 361.340, 52817.096 24/01/07,16:15:12,01,08,1, 11.9,1,1, 0.838, 10505.230, 361.363, 52817.078 24/01/07,16:15:12,02,08,1, 11.9,1,1, 0.838, 10505.226, 361.381, 52816.994 24/01/07,16:15:12,03,08,1, 11.9,1,1, 0.838, 10505.223, 361.361, 52817.119 24/01/07,16:15:12,04,08,1, 11.9,1,1, 0.838, 10505.227, 361.377, 52817.088 24/01/07,16:15:12,05,08,1, 11.9,1,1, 0.838, 10505.235, 361.390, 52817.141 24/01/07,16:15:12,06,08,1, 11.9,1,1, 0.838, 10505.231, 361.370, 52817.086 24/01/07,16:15:12,07,08,1, 11.9,1,1, 0.838, 10505.228, 361.387, 52817.143 24/01/07,16:15:12,08,08,1, 11.9,1,1, 0.838, 10505.215, 361.368, 52817.123 24/01/07,16:15:12,09,08,1, 11.9,1,1, 0.838, 10505.251, 361.363, 52817.042 24/01/07,16:15:12,10,08,1, 11.9,1,1, 0.838, 10505.251, 361.398, 52817.205 24/01/07,16:15:12,11,08,1, 11.9,1,1, 0.838, 10505.265, 361.391, 52817.131 24/01/07,16:15:12,12,08,1, 11.9,1,1, 0.838, 10505.233, 361.371, 52817.115 24/01/07,16:15:12,13,08,1, 11.9,1,1, 0.838, 10505.212, 361.400, 52817.094 24/01/07,16:15:12,14,08,1, 11.9,1,1, 0.838, 10505.227, 361.385, 52817.090 24/01/07,16:15:12,15,08,1, 11.9,1,1, 0.838, 10505.239, 361.377, 52817.096 24/01/07,16:15:12,16,08,1, 11.9,1,1, 0.838, 10505.247, 361.387, 52817.118 24/01/07,16:15:12,17,08,1, 11.9,1,1, 0.838, 10505.235, 361.370, 52817.148 24/01/07,16:15:12,18,08,1, 11.9,1,1, 0.838, 10505.226, 361.376, 52817.141 24/01/07,16:15:12,19,08,1, 11.9,1,1, 0.838, 10505.249, 361.388, 52817.112 24/01/07,16:15:13,00,08,1, 11.9,1,1, 0.837, 10505.247, 361.388, 52817.112 24/01/07,16:15:13,01,08,1, 11.9,1,1, 0.837, 10505.249, 361.402, 52817.177 24/01/07,16:15:13,02,08,1, 11.9,1,1, 0.837, 10505.217, 361.384, 52817.152 24/01/07,16:15:13,03,08,1, 11.9,1,1, 0.837, 10505.207, 361.393, 52817.063 24/01/07,16:15:13,04,08,1, 11.9,1,1, 0.837, 10505.217, 361.401, 52817.208 24/01/07,16:15:13,05,08,1, 11.9,1,1, 0.837, 10505.232, 361.383, 52817.149 24/01/07,16:15:13,06,08,1, 11.9,1,1, 0.837, 10505.251, 361.368, 52817.140 24/01/07,16:15:13,07,08,1, 11.9,1,1, 0.837, 10505.236, 361.371, 52817.113 24/01/07,16:15:13,08,08,1, 11.9,1,1, 0.837, 10505.216, 361.360, 52817.110 24/01/07,16:15:13,09,08,1, 11.9,1,1, 0.837, 10505.200, 361.359, 52816.919 24/01/07,16:15:13,10,08,1, 11.9,1,1, 0.837, 10505.208, 361.366, 52817.147 24/01/07,16:15:13,11,08,1, 11.9,1,1, 0.837, 10505.216, 361.349, 52817.125 24/01/07,16:15:13,12,08,1, 11.9,1,1, 0.837, 10505.224, 361.349, 52817.145 24/01/07,16:15:13,13,08,1, 11.9,1,1, 0.837, 10505.212, 361.386, 52817.140 24/01/07,16:15:13,14,08,1, 11.9,1,1, 0.837, 10505.229, 361.336, 52817.085 24/01/07,16:15:13,15,08,1, 11.9,1,1, 0.837, 10505.238, 361.314, 52817.067 24/01/07,16:15:13,16,08,1, 11.9,1,1, 0.837, 10505.218, 361.340, 52817.130 24/01/07,16:15:13,17,08,1, 11.9,1,1, 0.837, 10505.216, 361.324, 52817.071 24/01/07,16:15:13,18,08,1, 11.9,1,1, 0.837, 10505.220, 361.334, 52817.084 24/01/07,16:15:13,19,08,1, 11.9,1,1, 0.837, 10505.206, 361.322, 52817.035 24/01/07,16:15:14,00,08,1, 11.9,1,1, 0.836, 10505.205, 361.322, 52817.035 24/01/07,16:15:14,01,08,1, 11.9,1,1, 0.836, 10505.206, 361.334, 52817.057 24/01/07,16:15:14,02,08,1, 11.9,1,1, 0.836, 10505.224, 361.325, 52817.072 24/01/07,16:15:14,03,08,1, 11.9,1,1, 0.836, 10505.210, 361.329, 52817.037 24/01/07,16:15:14,04,08,1, 11.9,1,1, 0.836, 10505.219, 361.319, 52817.045 24/01/07,16:15:14,05,08,1, 11.9,1,1, 0.836, 10505.224, 361.313, 52817.075 24/01/07,16:15:14,06,08,1, 11.9,1,1, 0.836, 10505.207, 361.313, 52817.069 24/01/07,16:15:14,07,08,1, 11.9,1,1, 0.836, 10505.201, 361.316, 52817.072 24/01/07,16:15:14,08,08,1, 11.9,1,1, 0.836, 10505.195, 361.319, 52817.028 24/01/07,16:15:14,09,08,1, 11.9,1,1, 0.836, 10505.192, 361.315, 52817.097 24/01/07,16:15:14,10,08,1, 11.9,1,1, 0.836, 10505.197, 361.318, 52817.082 24/01/07,16:15:14,11,08,1, 11.9,1,1, 0.836, 10505.204, 361.335, 52817.047 24/01/07,16:15:14,12,08,1, 11.9,1,1, 0.836, 10505.203, 361.292, 52817.021 24/01/07,16:15:14,13,08,1, 11.9,1,1, 0.836, 10505.207, 361.302, 52817.090 24/01/07,16:15:14,14,08,1, 11.9,1,1, 0.836, 10505.206, 361.327, 52817.066 24/01/07,16:15:14,15,08,1, 11.9,1,1, 0.836, 10505.219, 361.322, 52817.006 24/01/07,16:15:14,16,08,1, 11.9,1,1, 0.836, 10505.198, 361.302, 52817.013 24/01/07,16:15:14,17,08,1, 11.9,1,1, 0.836, 10505.212, 361.308, 52817.090 24/01/07,16:15:14,18,08,1, 11.9,1,1, 0.836, 10505.213, 361.299, 52816.996 24/01/07,16:15:14,19,08,1, 11.9,1,1, 0.836, 10505.196, 361.324, 52817.124 24/01/07,16:15:15,00,08,1, 11.9,1,1, 0.841, 10505.189, 361.324, 52817.124 24/01/07,16:15:15,01,08,1, 11.9,1,1, 0.841, 10505.188, 361.325, 52817.066 24/01/07,16:15:15,02,08,1, 11.9,1,1, 0.841, 10505.194, 361.311, 52817.055 24/01/07,16:15:15,03,08,1, 11.9,1,1, 0.841, 10505.207, 361.297, 52817.077 24/01/07,16:15:15,04,08,1, 11.9,1,1, 0.841, 10505.219, 361.293, 52817.090 24/01/07,16:15:15,05,08,1, 11.9,1,1, 0.841, 10505.201, 361.283, 52816.960 24/01/07,16:15:15,06,08,1, 11.9,1,1, 0.841, 10505.180, 361.284, 52817.008 24/01/07,16:15:15,07,08,1, 11.9,1,1, 0.841, 10505.219, 361.316, 52817.057 24/01/07,16:15:15,08,08,1, 11.9,1,1, 0.841, 10505.194, 361.314, 52817.092 24/01/07,16:15:15,09,08,1, 11.9,1,1, 0.841, 10505.221, 361.277, 52817.008 24/01/07,16:15:15,10,08,1, 11.9,1,1, 0.841, 10505.188, 361.315, 52817.030 24/01/07,16:15:15,11,08,1, 11.9,1,1, 0.841, 10505.169, 361.308, 52817.065 24/01/07,16:15:15,12,08,1, 11.9,1,1, 0.841, 10505.196, 361.333, 52817.057 24/01/07,16:15:15,13,08,1, 11.9,1,1, 0.841, 10505.170, 361.328, 52817.079 24/01/07,16:15:15,14,08,1, 11.9,1,1, 0.841, 10505.170, 361.353, 52817.013 24/01/07,16:15:15,15,08,1, 11.9,1,1, 0.841, 10505.167, 361.325, 52816.973 24/01/07,16:15:15,16,08,1, 11.9,1,1, 0.841, 10505.181, 361.312, 52817.007 24/01/07,16:15:15,17,08,1, 11.9,1,1, 0.841, 10505.210, 361.330, 52817.024 24/01/07,16:15:15,18,08,1, 11.9,1,1, 0.841, 10505.183, 361.300, 52817.090 24/01/07,16:15:15,19,08,1, 11.9,1,1, 0.841, 10505.153, 361.295, 52817.019 24/01/07,16:15:16,00,08,1, 11.9,1,1, 0.835, 10505.147, 361.295, 52817.019 24/01/07,16:15:16,01,08,1, 11.9,1,1, 0.835, 10505.184, 361.340, 52817.083 24/01/07,16:15:16,02,08,1, 11.9,1,1, 0.835, 10505.187, 361.294, 52816.975 24/01/07,16:15:16,03,08,1, 11.9,1,1, 0.835, 10505.181, 361.366, 52817.054 24/01/07,16:15:16,04,08,1, 11.9,1,1, 0.835, 10505.165, 361.334, 52817.086 24/01/07,16:15:16,05,08,1, 11.9,1,1, 0.835, 10505.180, 361.297, 52817.026 24/01/07,16:15:16,06,08,1, 11.9,1,1, 0.835, 10505.152, 361.352, 52817.128 24/01/07,16:15:16,07,08,1, 11.9,1,1, 0.835, 10505.162, 361.324, 52816.989 24/01/07,16:15:16,08,08,1, 11.9,1,1, 0.835, 10505.174, 361.336, 52816.940 24/01/07,16:15:16,09,08,1, 11.9,1,1, 0.835, 10505.153, 361.314, 52816.941 24/01/07,16:15:16,10,08,1, 11.9,1,1, 0.835, 10505.184, 361.306, 52816.956 24/01/07,16:15:16,11,08,1, 11.9,1,1, 0.835, 10505.211, 361.381, 52817.057 24/01/07,16:15:16,12,08,1, 11.9,1,1, 0.835, 10505.173, 361.354, 52817.122 24/01/07,16:15:16,13,08,1, 11.9,1,1, 0.835, 10505.149, 361.308, 52817.060 24/01/07,16:15:16,14,08,1, 11.9,1,1, 0.835, 10505.186, 361.362, 52817.031 24/01/07,16:15:16,15,08,1, 11.9,1,1, 0.835, 10505.160, 361.324, 52816.987 24/01/07,16:15:16,16,08,1, 11.9,1,1, 0.835, 10505.163, 361.313, 52817.040 24/01/07,16:15:16,17,08,1, 11.9,1,1, 0.835, 10505.185, 361.362, 52817.020 24/01/07,16:15:16,18,08,1, 11.9,1,1, 0.835, 10505.178, 361.339, 52817.099 24/01/07,16:15:16,19,08,1, 11.9,1,1, 0.835, 10505.152, 361.355, 52817.133 24/01/07,16:15:17,00,08,1, 11.9,1,1, 0.839, 10505.147, 361.355, 52817.133 24/01/07,16:15:17,01,08,1, 11.9,1,1, 0.839, 10505.168, 361.334, 52817.048 24/01/07,16:15:17,02,08,1, 11.9,1,1, 0.839, 10505.173, 361.343, 52816.993 24/01/07,16:15:17,03,08,1, 11.9,1,1, 0.839, 10505.165, 361.331, 52817.046 24/01/07,16:15:17,04,08,1, 11.9,1,1, 0.839, 10505.184, 361.348, 52817.059 24/01/07,16:15:17,05,08,1, 11.9,1,1, 0.839, 10505.197, 361.385, 52817.053 24/01/07,16:15:17,06,08,1, 11.9,1,1, 0.839, 10505.190, 361.328, 52817.095 24/01/07,16:15:17,07,08,1, 11.9,1,1, 0.839, 10505.205, 361.341, 52817.079 24/01/07,16:15:17,08,08,1, 11.9,1,1, 0.839, 10505.204, 361.361, 52816.997 24/01/07,16:15:17,09,08,1, 11.9,1,1, 0.839, 10505.192, 361.345, 52816.956 24/01/07,16:15:17,10,08,1, 11.9,1,1, 0.839, 10505.197, 361.366, 52817.089 24/01/07,16:15:17,11,08,1, 11.9,1,1, 0.839, 10505.189, 361.366, 52817.084 24/01/07,16:15:17,12,08,1, 11.9,1,1, 0.839, 10505.202, 361.361, 52817.069 24/01/07,16:15:17,13,08,1, 11.9,1,1, 0.839, 10505.196, 361.346, 52817.085 24/01/07,16:15:17,14,08,1, 11.9,1,1, 0.839, 10505.186, 361.361, 52817.005 24/01/07,16:15:17,15,08,1, 11.9,1,1, 0.839, 10505.200, 361.340, 52816.988 24/01/07,16:15:17,16,08,1, 11.9,1,1, 0.839, 10505.200, 361.367, 52817.102 24/01/07,16:15:17,17,08,1, 11.9,1,1, 0.839, 10505.188, 361.349, 52817.034 24/01/07,16:15:17,18,08,1, 11.9,1,1, 0.839, 10505.183, 361.353, 52817.087 24/01/07,16:15:17,19,08,1, 11.9,1,1, 0.839, 10505.215, 361.363, 52817.066 24/01/07,16:15:18,00,08,1, 11.9,1,1, 0.839, 10505.214, 361.363, 52817.066 24/01/07,16:15:18,01,08,1, 11.9,1,1, 0.839, 10505.225, 361.369, 52816.953 24/01/07,16:15:18,02,08,1, 11.9,1,1, 0.839, 10505.196, 361.377, 52817.005 24/01/07,16:15:18,03,08,1, 11.9,1,1, 0.839, 10505.214, 361.360, 52817.058 24/01/07,16:15:18,04,08,1, 11.9,1,1, 0.839, 10505.201, 361.363, 52817.064 24/01/07,16:15:18,05,08,1, 11.9,1,1, 0.839, 10505.183, 361.370, 52817.124 24/01/07,16:15:18,06,08,1, 11.9,1,1, 0.839, 10505.195, 361.365, 52817.047 24/01/07,16:15:18,07,08,1, 11.9,1,1, 0.839, 10505.177, 361.393, 52817.068 24/01/07,16:15:18,08,08,1, 11.9,1,1, 0.839, 10505.185, 361.365, 52816.982 24/01/07,16:15:18,09,08,1, 11.9,1,1, 0.839, 10505.192, 361.372, 52817.016 24/01/07,16:15:18,10,08,1, 11.9,1,1, 0.839, 10505.170, 361.395, 52817.037 24/01/07,16:15:18,11,08,1, 11.9,1,1, 0.839, 10505.196, 361.397, 52817.073 24/01/07,16:15:18,12,08,1, 11.9,1,1, 0.839, 10505.188, 361.382, 52817.032 24/01/07,16:15:18,13,08,1, 11.9,1,1, 0.839, 10505.175, 361.383, 52817.015 24/01/07,16:15:18,14,08,1, 11.9,1,1, 0.839, 10505.186, 361.394, 52817.133 24/01/07,16:15:18,15,08,1, 11.9,1,1, 0.839, 10505.217, 361.406, 52817.074 24/01/07,16:15:18,16,08,1, 11.9,1,1, 0.839, 10505.190, 361.414, 52817.078 24/01/07,16:15:18,17,08,1, 11.9,1,1, 0.839, 10505.171, 361.409, 52817.130 24/01/07,16:15:18,18,08,1, 11.9,1,1, 0.839, 10505.175, 361.376, 52816.922 24/01/07,16:15:18,19,08,1, 11.9,1,1, 0.839, 10505.186, 361.412, 52816.991 24/01/07,16:15:19,00,08,1, 11.9,1,1, 0.840, 10505.180, 361.412, 52816.991 24/01/07,16:15:19,01,08,1, 11.9,1,1, 0.840, 10505.169, 361.433, 52817.119 24/01/07,16:15:19,02,08,1, 11.9,1,1, 0.840, 10505.168, 361.419, 52817.060 24/01/07,16:15:19,03,08,1, 11.9,1,1, 0.840, 10505.180, 361.420, 52817.037 24/01/07,16:15:19,04,08,1, 11.9,1,1, 0.840, 10505.192, 361.421, 52817.079 24/01/07,16:15:19,05,08,1, 11.9,1,1, 0.840, 10505.179, 361.436, 52817.133 24/01/07,16:15:19,06,08,1, 11.9,1,1, 0.840, 10505.197, 361.413, 52817.035 24/01/07,16:15:19,07,08,1, 11.9,1,1, 0.840, 10505.219, 361.405, 52817.044 24/01/07,16:15:19,08,08,1, 11.9,1,1, 0.840, 10505.182, 361.420, 52817.060 24/01/07,16:15:19,09,08,1, 11.9,1,1, 0.840, 10505.200, 361.420, 52817.060 24/01/07,16:15:19,10,08,1, 11.9,1,1, 0.840, 10505.159, 361.406, 52817.087 24/01/07,16:15:19,11,08,1, 11.9,1,1, 0.840, 10505.184, 361.447, 52817.125 24/01/07,16:15:19,12,08,1, 11.9,1,1, 0.840, 10505.187, 361.436, 52817.128 24/01/07,16:15:19,13,08,1, 11.9,1,1, 0.840, 10505.191, 361.432, 52817.099 24/01/07,16:15:19,14,08,1, 11.9,1,1, 0.840, 10505.186, 361.445, 52817.084 24/01/07,16:15:19,15,08,1, 11.9,1,1, 0.840, 10505.195, 361.457, 52817.047 24/01/07,16:15:19,16,08,1, 11.9,1,1, 0.840, 10505.192, 361.442, 52817.053 24/01/07,16:15:19,17,08,1, 11.9,1,1, 0.840, 10505.184, 361.439, 52817.070 24/01/07,16:15:19,18,08,1, 11.9,1,1, 0.840, 10505.201, 361.466, 52817.114 24/01/07,16:15:19,19,08,1, 11.9,1,1, 0.840, 10505.192, 361.448, 52817.057 24/01/07,16:15:20,00,08,1, 11.9,1,1, 0.838, 10505.189, 361.448, 52817.057 24/01/07,16:15:20,01,08,1, 11.9,1,1, 0.838, 10505.214, 361.466, 52817.076 24/01/07,16:15:20,02,08,1, 11.9,1,1, 0.838, 10505.182, 361.457, 52817.107 24/01/07,16:15:20,03,08,1, 11.9,1,1, 0.838, 10505.205, 361.438, 52817.031 24/01/07,16:15:20,04,08,1, 11.9,1,1, 0.838, 10505.197, 361.444, 52817.110 24/01/07,16:15:20,05,08,1, 11.9,1,1, 0.838, 10505.185, 361.434, 52817.059 24/01/07,16:15:20,06,08,1, 11.9,1,1, 0.838, 10505.167, 361.414, 52817.054 24/01/07,16:15:20,07,08,1, 11.9,1,1, 0.838, 10505.196, 361.436, 52817.098 24/01/07,16:15:20,08,08,1, 11.9,1,1, 0.838, 10505.188, 361.436, 52817.051 24/01/07,16:15:20,09,08,1, 11.9,1,1, 0.838, 10505.201, 361.440, 52817.068 24/01/07,16:15:20,10,08,1, 11.9,1,1, 0.838, 10505.186, 361.439, 52817.098 24/01/07,16:15:20,11,08,1, 11.9,1,1, 0.838, 10505.177, 361.432, 52817.187 24/01/07,16:15:20,12,08,1, 11.9,1,1, 0.838, 10505.193, 361.438, 52817.087 24/01/07,16:15:20,13,08,1, 11.9,1,1, 0.838, 10505.174, 361.458, 52817.075 24/01/07,16:15:20,14,08,1, 11.9,1,1, 0.838, 10505.191, 361.427, 52817.071 24/01/07,16:15:20,15,08,1, 11.9,1,1, 0.838, 10505.195, 361.468, 52817.105 24/01/07,16:15:20,16,08,1, 11.9,1,1, 0.838, 10505.200, 361.429, 52817.089 24/01/07,16:15:20,17,08,1, 11.9,1,1, 0.838, 10505.197, 361.433, 52817.087 24/01/07,16:15:20,18,08,1, 11.9,1,1, 0.838, 10505.187, 361.463, 52817.117 24/01/07,16:15:20,19,08,1, 11.9,1,1, 0.838, 10505.202, 361.418, 52817.113 24/01/07,16:15:21,00,08,1, 11.9,1,1, 0.840, 10505.197, 361.418, 52817.113 24/01/07,16:15:21,01,08,1, 11.9,1,1, 0.840, 10505.195, 361.431, 52817.053 24/01/07,16:15:21,02,08,1, 11.9,1,1, 0.840, 10505.182, 361.404, 52817.031 24/01/07,16:15:21,03,08,1, 11.9,1,1, 0.840, 10505.205, 361.458, 52817.071 24/01/07,16:15:21,04,08,1, 11.9,1,1, 0.840, 10505.210, 361.437, 52817.005 24/01/07,16:15:21,05,08,1, 11.9,1,1, 0.840, 10505.179, 361.427, 52817.028 24/01/07,16:15:21,06,08,1, 11.9,1,1, 0.840, 10505.225, 361.443, 52817.078 24/01/07,16:15:21,07,08,1, 11.9,1,1, 0.840, 10505.199, 361.405, 52817.093 24/01/07,16:15:21,08,08,1, 11.9,1,1, 0.840, 10505.208, 361.411, 52817.081 24/01/07,16:15:21,09,08,1, 11.9,1,1, 0.840, 10505.197, 361.428, 52817.072 24/01/07,16:15:21,10,08,1, 11.9,1,1, 0.840, 10505.200, 361.410, 52817.077 24/01/07,16:15:21,11,08,1, 11.9,1,1, 0.840, 10505.203, 361.399, 52817.006 24/01/07,16:15:21,12,08,1, 11.9,1,1, 0.840, 10505.208, 361.401, 52817.014 24/01/07,16:15:21,13,08,1, 11.9,1,1, 0.840, 10505.214, 361.404, 52817.077 24/01/07,16:15:21,14,08,1, 11.9,1,1, 0.840, 10505.199, 361.414, 52817.062 24/01/07,16:15:21,15,08,1, 11.9,1,1, 0.840, 10505.190, 361.392, 52816.990 24/01/07,16:15:21,16,08,1, 11.9,1,1, 0.840, 10505.208, 361.410, 52817.028 24/01/07,16:15:21,17,08,1, 11.9,1,1, 0.840, 10505.190, 361.422, 52817.065 24/01/07,16:15:21,18,08,1, 11.9,1,1, 0.840, 10505.179, 361.392, 52817.068 24/01/07,16:15:21,19,08,1, 11.9,1,1, 0.840, 10505.178, 361.393, 52816.995 24/01/07,16:15:22,00,08,1, 11.9,1,1, 0.838, 10505.172, 361.393, 52816.995 24/01/07,16:15:22,01,08,1, 11.9,1,1, 0.838, 10505.210, 361.378, 52816.973 24/01/07,16:15:22,02,08,1, 11.9,1,1, 0.838, 10505.185, 361.384, 52817.000 24/01/07,16:15:22,03,08,1, 11.9,1,1, 0.838, 10505.207, 361.390, 52817.006 24/01/07,16:15:22,04,08,1, 11.9,1,1, 0.838, 10505.216, 361.391, 52817.063 24/01/07,16:15:22,05,08,1, 11.9,1,1, 0.838, 10505.192, 361.390, 52817.049 24/01/07,16:15:22,06,08,1, 11.9,1,1, 0.838, 10505.214, 361.390, 52817.089 24/01/07,16:15:22,07,08,1, 11.9,1,1, 0.838, 10505.204, 361.380, 52817.063 24/01/07,16:15:22,08,08,1, 11.9,1,1, 0.838, 10505.190, 361.357, 52816.943 24/01/07,16:15:22,09,08,1, 11.9,1,1, 0.838, 10505.205, 361.382, 52816.987 24/01/07,16:15:22,10,08,1, 11.9,1,1, 0.838, 10505.202, 361.360, 52817.026 24/01/07,16:15:22,11,08,1, 11.9,1,1, 0.838, 10505.218, 361.366, 52817.073 24/01/07,16:15:22,12,08,1, 11.9,1,1, 0.838, 10505.203, 361.369, 52817.018 24/01/07,16:15:22,13,08,1, 11.9,1,1, 0.838, 10505.189, 361.359, 52816.998 24/01/07,16:15:22,14,08,1, 11.9,1,1, 0.838, 10505.198, 361.357, 52816.983 24/01/07,16:15:22,15,08,1, 11.9,1,1, 0.838, 10505.180, 361.354, 52817.000 24/01/07,16:15:22,16,08,1, 11.9,1,1, 0.838, 10505.203, 361.351, 52816.953 24/01/07,16:15:22,17,08,1, 11.9,1,1, 0.838, 10505.209, 361.357, 52817.053 24/01/07,16:15:22,18,08,1, 11.9,1,1, 0.838, 10505.209, 361.375, 52816.968 24/01/07,16:15:22,19,08,1, 11.9,1,1, 0.838, 10505.187, 361.378, 52817.010 24/01/07,16:15:23,00,09,1, 11.8,1,1, 0.841, 10505.180, 361.378, 52817.010 24/01/07,16:15:23,01,09,1, 11.8,1,1, 0.841, 10505.151, 361.359, 52816.928 24/01/07,16:15:23,02,09,1, 11.8,1,1, 0.841, 10505.171, 361.364, 52817.035 24/01/07,16:15:23,03,09,1, 11.8,1,1, 0.841, 10505.173, 361.354, 52817.034 24/01/07,16:15:23,04,09,1, 11.8,1,1, 0.841, 10505.170, 361.356, 52817.058 24/01/07,16:15:23,05,09,1, 11.8,1,1, 0.841, 10505.148, 361.339, 52817.070 24/01/07,16:15:23,06,09,1, 11.8,1,1, 0.841, 10505.184, 361.361, 52817.082 24/01/07,16:15:23,07,09,1, 11.8,1,1, 0.841, 10505.185, 361.347, 52817.040 24/01/07,16:15:23,08,09,1, 11.8,1,1, 0.841, 10505.186, 361.361, 52817.021 24/01/07,16:15:23,09,09,1, 11.8,1,1, 0.841, 10505.162, 361.347, 52817.043 24/01/07,16:15:23,10,09,1, 11.8,1,1, 0.841, 10505.193, 361.343, 52816.936 24/01/07,16:15:23,11,09,1, 11.8,1,1, 0.841, 10505.179, 361.341, 52816.926 24/01/07,16:15:23,12,09,1, 11.8,1,1, 0.841, 10505.176, 361.344, 52817.045 24/01/07,16:15:23,13,09,1, 11.8,1,1, 0.841, 10505.176, 361.332, 52817.054 24/01/07,16:15:23,14,09,1, 11.8,1,1, 0.841, 10505.176, 361.381, 52816.999 24/01/07,16:15:23,15,09,1, 11.8,1,1, 0.841, 10505.177, 361.342, 52816.984 24/01/07,16:15:23,16,09,1, 11.8,1,1, 0.841, 10505.189, 361.352, 52816.948 24/01/07,16:15:23,17,09,1, 11.8,1,1, 0.841, 10505.182, 361.345, 52816.986 24/01/07,16:15:23,18,09,1, 11.8,1,1, 0.841, 10505.188, 361.344, 52816.960 24/01/07,16:15:23,19,09,1, 11.8,1,1, 0.841, 10505.192, 361.340, 52817.019 24/01/07,16:15:24,00,09,1, 11.9,1,1, 0.839, 10505.189, 361.340, 52817.019 24/01/07,16:15:24,01,09,1, 11.9,1,1, 0.839, 10505.163, 361.358, 52816.936 24/01/07,16:15:24,02,09,1, 11.9,1,1, 0.839, 10505.186, 361.324, 52816.971 24/01/07,16:15:24,03,09,1, 11.9,1,1, 0.839, 10505.173, 361.341, 52816.967 24/01/07,16:15:24,04,09,1, 11.9,1,1, 0.839, 10505.201, 361.357, 52816.952 24/01/07,16:15:24,05,09,1, 11.9,1,1, 0.839, 10505.201, 361.368, 52817.067 24/01/07,16:15:24,06,09,1, 11.9,1,1, 0.839, 10505.183, 361.366, 52817.020 24/01/07,16:15:24,07,09,1, 11.9,1,1, 0.839, 10505.165, 361.381, 52817.100 24/01/07,16:15:24,08,09,1, 11.9,1,1, 0.839, 10505.196, 361.349, 52817.039 24/01/07,16:15:24,09,09,1, 11.9,1,1, 0.839, 10505.179, 361.359, 52816.978 24/01/07,16:15:24,10,09,1, 11.9,1,1, 0.839, 10505.169, 361.357, 52817.033 24/01/07,16:15:24,11,09,1, 11.9,1,1, 0.839, 10505.182, 361.348, 52817.013 24/01/07,16:15:24,12,09,1, 11.9,1,1, 0.839, 10505.180, 361.354, 52816.949 24/01/07,16:15:24,13,09,1, 11.9,1,1, 0.839, 10505.209, 361.375, 52817.100 24/01/07,16:15:24,14,09,1, 11.9,1,1, 0.839, 10505.189, 361.344, 52817.050 24/01/07,16:15:24,15,09,1, 11.9,1,1, 0.839, 10505.192, 361.361, 52816.962 24/01/07,16:15:24,16,09,1, 11.9,1,1, 0.839, 10505.176, 361.371, 52817.039 24/01/07,16:15:24,17,09,1, 11.9,1,1, 0.839, 10505.191, 361.368, 52816.995 24/01/07,16:15:24,18,09,1, 11.9,1,1, 0.839, 10505.184, 361.350, 52816.926 24/01/07,16:15:24,19,09,1, 11.9,1,1, 0.839, 10505.175, 361.365, 52817.077 24/01/07,16:15:25,00,09,1, 11.9,1,1, 0.839, 10505.172, 361.365, 52817.077 24/01/07,16:15:25,01,09,1, 11.9,1,1, 0.839, 10505.177, 361.347, 52816.917 24/01/07,16:15:25,02,09,1, 11.9,1,1, 0.839, 10505.183, 361.355, 52816.882 24/01/07,16:15:25,03,09,1, 11.9,1,1, 0.839, 10505.197, 361.351, 52816.933 24/01/07,16:15:25,04,09,1, 11.9,1,1, 0.839, 10505.175, 361.347, 52816.969 24/01/07,16:15:25,05,09,1, 11.9,1,1, 0.839, 10505.184, 361.379, 52816.946 24/01/07,16:15:25,06,09,1, 11.9,1,1, 0.839, 10505.166, 361.337, 52816.940 24/01/07,16:15:25,07,09,1, 11.9,1,1, 0.839, 10505.188, 361.354, 52817.009 24/01/07,16:15:25,08,09,1, 11.9,1,1, 0.839, 10505.179, 361.345, 52816.954 24/01/07,16:15:25,09,09,1, 11.9,1,1, 0.839, 10505.200, 361.348, 52816.922 24/01/07,16:15:25,10,09,1, 11.9,1,1, 0.839, 10505.172, 361.354, 52816.926 24/01/07,16:15:25,11,09,1, 11.9,1,1, 0.839, 10505.158, 361.347, 52816.962 24/01/07,16:15:25,12,09,1, 11.9,1,1, 0.839, 10505.175, 361.372, 52816.945 24/01/07,16:15:25,13,09,1, 11.9,1,1, 0.839, 10505.175, 361.360, 52816.974 24/01/07,16:15:25,14,09,1, 11.9,1,1, 0.839, 10505.156, 361.343, 52816.952 24/01/07,16:15:25,15,09,1, 11.9,1,1, 0.839, 10505.156, 361.366, 52816.974 24/01/07,16:15:25,16,09,1, 11.9,1,1, 0.839, 10505.180, 361.313, 52816.947 24/01/07,16:15:25,17,09,1, 11.9,1,1, 0.839, 10505.171, 361.329, 52816.952 24/01/07,16:15:25,18,09,1, 11.9,1,1, 0.839, 10505.204, 361.346, 52817.000 24/01/07,16:15:25,19,09,1, 11.9,1,1, 0.839, 10505.185, 361.351, 52817.023 24/01/07,16:15:26,00,08,1, 11.9,1,1, 0.839, 10505.180, 361.351, 52817.023 24/01/07,16:15:26,01,08,1, 11.9,1,1, 0.839, 10505.198, 361.344, 52816.955 24/01/07,16:15:26,02,08,1, 11.9,1,1, 0.839, 10505.186, 361.326, 52816.945 24/01/07,16:15:26,03,08,1, 11.9,1,1, 0.839, 10505.180, 361.333, 52816.934 24/01/07,16:15:26,04,08,1, 11.9,1,1, 0.839, 10505.202, 361.339, 52816.960 24/01/07,16:15:26,05,08,1, 11.9,1,1, 0.839, 10505.189, 361.352, 52816.961 24/01/07,16:15:26,06,08,1, 11.9,1,1, 0.839, 10505.181, 361.372, 52817.004 24/01/07,16:15:26,07,08,1, 11.9,1,1, 0.839, 10505.201, 361.363, 52816.975 24/01/07,16:15:26,08,08,1, 11.9,1,1, 0.839, 10505.172, 361.346, 52816.947 24/01/07,16:15:26,09,08,1, 11.9,1,1, 0.839, 10505.191, 361.367, 52816.896 24/01/07,16:15:26,10,08,1, 11.9,1,1, 0.839, 10505.173, 361.365, 52816.951 24/01/07,16:15:26,11,08,1, 11.9,1,1, 0.839, 10505.183, 361.372, 52817.135 24/01/07,16:15:26,12,08,1, 11.9,1,1, 0.839, 10505.179, 361.387, 52817.044 24/01/07,16:15:26,13,08,1, 11.9,1,1, 0.839, 10505.191, 361.374, 52817.017 24/01/07,16:15:26,14,08,1, 11.9,1,1, 0.839, 10505.213, 361.383, 52817.010 24/01/07,16:15:26,15,08,1, 11.9,1,1, 0.839, 10505.192, 361.379, 52816.978 24/01/07,16:15:26,16,08,1, 11.9,1,1, 0.839, 10505.196, 361.353, 52816.962 24/01/07,16:15:26,17,08,1, 11.9,1,1, 0.839, 10505.208, 361.350, 52816.935 24/01/07,16:15:26,18,08,1, 11.9,1,1, 0.839, 10505.167, 361.382, 52816.957 24/01/07,16:15:26,19,08,1, 11.9,1,1, 0.839, 10505.195, 361.405, 52816.984 24/01/07,16:15:27,00,08,1, 11.8,1,1, 0.836, 10505.189, 361.405, 52816.984 24/01/07,16:15:27,01,08,1, 11.8,1,1, 0.836, 10505.208, 361.397, 52816.944 24/01/07,16:15:27,02,08,1, 11.8,1,1, 0.836, 10505.192, 361.393, 52816.928 24/01/07,16:15:27,03,08,1, 11.8,1,1, 0.836, 10505.192, 361.393, 52816.961 24/01/07,16:15:27,04,08,1, 11.8,1,1, 0.836, 10505.155, 361.392, 52816.933 24/01/07,16:15:27,05,08,1, 11.8,1,1, 0.836, 10505.182, 361.398, 52816.956 24/01/07,16:15:27,06,08,1, 11.8,1,1, 0.836, 10505.181, 361.373, 52816.919 24/01/07,16:15:27,07,08,1, 11.8,1,1, 0.836, 10505.201, 361.421, 52816.935 24/01/07,16:15:27,08,08,1, 11.8,1,1, 0.836, 10505.217, 361.402, 52816.942 24/01/07,16:15:27,09,08,1, 11.8,1,1, 0.836, 10505.202, 361.396, 52816.936 24/01/07,16:15:27,10,08,1, 11.8,1,1, 0.836, 10505.191, 361.403, 52816.964 24/01/07,16:15:27,11,08,1, 11.8,1,1, 0.836, 10505.186, 361.406, 52816.956 24/01/07,16:15:27,12,08,1, 11.8,1,1, 0.836, 10505.192, 361.419, 52816.958 24/01/07,16:15:27,13,08,1, 11.8,1,1, 0.836, 10505.186, 361.401, 52817.023 24/01/07,16:15:27,14,08,1, 11.8,1,1, 0.836, 10505.163, 361.417, 52816.974 24/01/07,16:15:27,15,08,1, 11.8,1,1, 0.836, 10505.194, 361.424, 52816.931 24/01/07,16:15:27,16,08,1, 11.8,1,1, 0.836, 10505.193, 361.422, 52816.988 24/01/07,16:15:27,17,08,1, 11.8,1,1, 0.836, 10505.216, 361.401, 52817.006 24/01/07,16:15:27,18,08,1, 11.8,1,1, 0.836, 10505.193, 361.386, 52816.924 24/01/07,16:15:27,19,08,1, 11.8,1,1, 0.836, 10505.212, 361.408, 52816.774 24/01/07,16:15:28,00,08,1, 11.9,1,1, 0.840, 10505.205, 361.408, 52816.774 24/01/07,16:15:28,01,08,1, 11.9,1,1, 0.840, 10505.202, 361.438, 52817.106 24/01/07,16:15:28,02,08,1, 11.9,1,1, 0.840, 10505.191, 361.441, 52817.009 24/01/07,16:15:28,03,08,1, 11.9,1,1, 0.840, 10505.198, 361.424, 52817.033 24/01/07,16:15:28,04,08,1, 11.9,1,1, 0.840, 10505.201, 361.448, 52816.980 24/01/07,16:15:28,05,08,1, 11.9,1,1, 0.840, 10505.192, 361.434, 52816.995 24/01/07,16:15:28,06,08,1, 11.9,1,1, 0.840, 10505.188, 361.434, 52817.034 24/01/07,16:15:28,07,08,1, 11.9,1,1, 0.840, 10505.191, 361.432, 52817.012 24/01/07,16:15:28,08,08,1, 11.9,1,1, 0.840, 10505.200, 361.411, 52817.028 24/01/07,16:15:28,09,08,1, 11.9,1,1, 0.840, 10505.214, 361.418, 52816.882 24/01/07,16:15:28,10,08,1, 11.9,1,1, 0.840, 10505.221, 361.471, 52816.995 24/01/07,16:15:28,11,08,1, 11.9,1,1, 0.840, 10505.220, 361.455, 52816.985 24/01/07,16:15:28,12,08,1, 11.9,1,1, 0.840, 10505.223, 361.443, 52816.938 24/01/07,16:15:28,13,08,1, 11.9,1,1, 0.840, 10505.210, 361.469, 52817.043 24/01/07,16:15:28,14,08,1, 11.9,1,1, 0.840, 10505.200, 361.478, 52817.036 24/01/07,16:15:28,15,08,1, 11.9,1,1, 0.840, 10505.207, 361.455, 52817.052 24/01/07,16:15:28,16,08,1, 11.9,1,1, 0.840, 10505.205, 361.454, 52817.061 24/01/07,16:15:28,17,08,1, 11.9,1,1, 0.840, 10505.216, 361.466, 52816.994 24/01/07,16:15:28,18,08,1, 11.9,1,1, 0.840, 10505.234, 361.466, 52817.019 24/01/07,16:15:28,19,08,1, 11.9,1,1, 0.840, 10505.213, 361.460, 52816.955 24/01/07,16:15:29,00,09,1, 11.9,1,1, 0.837, 10505.205, 361.460, 52816.955 24/01/07,16:15:29,01,09,1, 11.9,1,1, 0.837, 10505.208, 361.467, 52817.082 24/01/07,16:15:29,02,09,1, 11.9,1,1, 0.837, 10505.224, 361.447, 52817.021 24/01/07,16:15:29,03,09,1, 11.9,1,1, 0.837, 10505.214, 361.473, 52817.039 24/01/07,16:15:29,04,09,1, 11.9,1,1, 0.837, 10505.214, 361.460, 52816.957 24/01/07,16:15:29,05,09,1, 11.9,1,1, 0.837, 10505.203, 361.465, 52816.991 24/01/07,16:15:29,06,09,1, 11.9,1,1, 0.837, 10505.214, 361.462, 52817.000 24/01/07,16:15:29,07,09,1, 11.9,1,1, 0.837, 10505.213, 361.444, 52817.035 24/01/07,16:15:29,08,09,1, 11.9,1,1, 0.837, 10505.227, 361.464, 52817.010 24/01/07,16:15:29,09,09,1, 11.9,1,1, 0.837, 10505.210, 361.461, 52817.003 24/01/07,16:15:29,10,09,1, 11.9,1,1, 0.837, 10505.241, 361.495, 52817.021 24/01/07,16:15:29,11,09,1, 11.9,1,1, 0.837, 10505.232, 361.456, 52816.998 24/01/07,16:15:29,12,09,1, 11.9,1,1, 0.837, 10505.217, 361.467, 52816.964 24/01/07,16:15:29,13,09,1, 11.9,1,1, 0.837, 10505.220, 361.482, 52817.026 24/01/07,16:15:29,14,09,1, 11.9,1,1, 0.837, 10505.210, 361.453, 52817.034 24/01/07,16:15:29,15,09,1, 11.9,1,1, 0.837, 10505.187, 361.473, 52817.014 24/01/07,16:15:29,16,09,1, 11.9,1,1, 0.837, 10505.201, 361.447, 52816.981 24/01/07,16:15:29,17,09,1, 11.9,1,1, 0.837, 10505.209, 361.501, 52817.013 24/01/07,16:15:29,18,09,1, 11.9,1,1, 0.837, 10505.253, 361.453, 52816.910 24/01/07,16:15:29,19,09,1, 11.9,1,1, 0.837, 10505.223, 361.472, 52816.994 24/01/07,16:15:30,00,09,1, 11.8,1,1, 0.837, 10505.222, 361.472, 52816.994 24/01/07,16:15:30,01,09,1, 11.8,1,1, 0.837, 10505.209, 361.482, 52817.087 24/01/07,16:15:30,02,09,1, 11.8,1,1, 0.837, 10505.216, 361.509, 52817.060 24/01/07,16:15:30,03,09,1, 11.8,1,1, 0.837, 10505.201, 361.465, 52816.961 24/01/07,16:15:30,04,09,1, 11.8,1,1, 0.837, 10505.229, 361.485, 52816.920 24/01/07,16:15:30,05,09,1, 11.8,1,1, 0.837, 10505.235, 361.486, 52817.048 24/01/07,16:15:30,06,09,1, 11.8,1,1, 0.837, 10505.216, 361.455, 52817.004 24/01/07,16:15:30,07,09,1, 11.8,1,1, 0.837, 10505.216, 361.489, 52817.081 24/01/07,16:15:30,08,09,1, 11.8,1,1, 0.837, 10505.209, 361.459, 52816.968 24/01/07,16:15:30,09,09,1, 11.8,1,1, 0.837, 10505.249, 361.437, 52817.050 24/01/07,16:15:30,10,09,1, 11.8,1,1, 0.837, 10505.216, 361.459, 52816.981 24/01/07,16:15:30,11,09,1, 11.8,1,1, 0.837, 10505.237, 361.454, 52816.968 24/01/07,16:15:30,12,09,1, 11.8,1,1, 0.837, 10505.237, 361.451, 52816.990 24/01/07,16:15:30,13,09,1, 11.8,1,1, 0.837, 10505.238, 361.458, 52817.023 24/01/07,16:15:30,14,09,1, 11.8,1,1, 0.837, 10505.242, 361.457, 52817.042 24/01/07,16:15:30,15,09,1, 11.8,1,1, 0.837, 10505.220, 361.450, 52816.984 24/01/07,16:15:30,16,09,1, 11.8,1,1, 0.837, 10505.230, 361.452, 52816.905 24/01/07,16:15:30,17,09,1, 11.8,1,1, 0.837, 10505.240, 361.449, 52816.937 24/01/07,16:15:30,18,09,1, 11.8,1,1, 0.837, 10505.240, 361.500, 52816.980 24/01/07,16:15:30,19,09,1, 11.8,1,1, 0.837, 10505.215, 361.469, 52817.007 24/01/07,16:15:31,00,09,1, 11.8,1,1, 0.840, 10505.214, 361.469, 52817.007 24/01/07,16:15:31,01,09,1, 11.8,1,1, 0.840, 10505.217, 361.496, 52817.033 24/01/07,16:15:31,02,09,1, 11.8,1,1, 0.840, 10505.213, 361.436, 52816.969 24/01/07,16:15:31,03,09,1, 11.8,1,1, 0.840, 10505.219, 361.454, 52816.932 24/01/07,16:15:31,04,09,1, 11.8,1,1, 0.840, 10505.227, 361.456, 52816.898 24/01/07,16:15:31,05,09,1, 11.8,1,1, 0.840, 10505.193, 361.435, 52817.026 24/01/07,16:15:31,06,09,1, 11.8,1,1, 0.840, 10505.239, 361.458, 52817.014 24/01/07,16:15:31,07,09,1, 11.8,1,1, 0.840, 10505.207, 361.434, 52816.968 24/01/07,16:15:31,08,09,1, 11.8,1,1, 0.840, 10505.197, 361.423, 52817.013 24/01/07,16:15:31,09,09,1, 11.8,1,1, 0.840, 10505.228, 361.441, 52816.903 24/01/07,16:15:31,10,09,1, 11.8,1,1, 0.840, 10505.242, 361.454, 52816.980 24/01/07,16:15:31,11,09,1, 11.8,1,1, 0.840, 10505.251, 361.466, 52816.953 24/01/07,16:15:31,12,09,1, 11.8,1,1, 0.840, 10505.231, 361.447, 52817.009 24/01/07,16:15:31,13,09,1, 11.8,1,1, 0.840, 10505.229, 361.463, 52816.983 24/01/07,16:15:31,14,09,1, 11.8,1,1, 0.840, 10505.219, 361.438, 52817.006 24/01/07,16:15:31,15,09,1, 11.8,1,1, 0.840, 10505.216, 361.432, 52816.976 24/01/07,16:15:31,16,09,1, 11.8,1,1, 0.840, 10505.225, 361.432, 52816.889 24/01/07,16:15:31,17,09,1, 11.8,1,1, 0.840, 10505.234, 361.455, 52816.899 24/01/07,16:15:31,18,09,1, 11.8,1,1, 0.840, 10505.229, 361.408, 52816.910 24/01/07,16:15:31,19,09,1, 11.8,1,1, 0.840, 10505.229, 361.433, 52816.987 24/01/07,16:15:32,00,09,1, 11.9,1,1, 0.838, 10505.222, 361.433, 52816.987 24/01/07,16:15:32,01,09,1, 11.9,1,1, 0.838, 10505.227, 361.422, 52816.982 24/01/07,16:15:32,02,09,1, 11.9,1,1, 0.838, 10505.233, 361.445, 52816.949 24/01/07,16:15:32,03,09,1, 11.9,1,1, 0.838, 10505.226, 361.447, 52816.922 24/01/07,16:15:32,04,09,1, 11.9,1,1, 0.838, 10505.225, 361.440, 52816.909 24/01/07,16:15:32,05,09,1, 11.9,1,1, 0.838, 10505.218, 361.437, 52816.980 24/01/07,16:15:32,06,09,1, 11.9,1,1, 0.838, 10505.217, 361.431, 52816.989 24/01/07,16:15:32,07,09,1, 11.9,1,1, 0.838, 10505.210, 361.442, 52816.921 24/01/07,16:15:32,08,09,1, 11.9,1,1, 0.838, 10505.245, 361.439, 52816.916 24/01/07,16:15:32,09,09,1, 11.9,1,1, 0.838, 10505.222, 361.422, 52816.867 24/01/07,16:15:32,10,09,1, 11.9,1,1, 0.838, 10505.226, 361.406, 52816.855 24/01/07,16:15:32,11,09,1, 11.9,1,1, 0.838, 10505.228, 361.431, 52816.908 24/01/07,16:15:32,12,09,1, 11.9,1,1, 0.838, 10505.196, 361.423, 52816.968 24/01/07,16:15:32,13,09,1, 11.9,1,1, 0.838, 10505.213, 361.426, 52816.960 24/01/07,16:15:32,14,09,1, 11.9,1,1, 0.838, 10505.197, 361.434, 52816.974 24/01/07,16:15:32,15,09,1, 11.9,1,1, 0.838, 10505.219, 361.405, 52816.866 24/01/07,16:15:32,16,09,1, 11.9,1,1, 0.838, 10505.235, 361.422, 52816.975 24/01/07,16:15:32,17,09,1, 11.9,1,1, 0.838, 10505.230, 361.431, 52816.889 24/01/07,16:15:32,18,09,1, 11.9,1,1, 0.838, 10505.226, 361.394, 52816.918 24/01/07,16:15:32,19,09,1, 11.9,1,1, 0.838, 10505.215, 361.418, 52816.991 24/01/07,16:15:33,00,09,1, 11.9,1,1, 0.841, 10505.214, 361.418, 52816.991 24/01/07,16:15:33,01,09,1, 11.9,1,1, 0.841, 10505.208, 361.415, 52817.017 24/01/07,16:15:33,02,09,1, 11.9,1,1, 0.841, 10505.198, 361.439, 52816.985 24/01/07,16:15:33,03,09,1, 11.9,1,1, 0.841, 10505.204, 361.429, 52816.978 24/01/07,16:15:33,04,09,1, 11.9,1,1, 0.841, 10505.219, 361.403, 52816.923 24/01/07,16:15:33,05,09,1, 11.9,1,1, 0.841, 10505.212, 361.393, 52816.923 24/01/07,16:15:33,06,09,1, 11.9,1,1, 0.841, 10505.201, 361.430, 52816.928 24/01/07,16:15:33,07,09,1, 11.9,1,1, 0.841, 10505.224, 361.392, 52816.974 24/01/07,16:15:33,08,09,1, 11.9,1,1, 0.841, 10505.208, 361.393, 52816.883 24/01/07,16:15:33,09,09,1, 11.9,1,1, 0.841, 10505.260, 361.371, 52816.889 24/01/07,16:15:33,10,09,1, 11.9,1,1, 0.841, 10505.224, 361.366, 52816.908 24/01/07,16:15:33,11,09,1, 11.9,1,1, 0.841, 10505.236, 361.379, 52816.924 24/01/07,16:15:33,12,09,1, 11.9,1,1, 0.841, 10505.236, 361.382, 52816.855 24/01/07,16:15:33,13,09,1, 11.9,1,1, 0.841, 10505.222, 361.397, 52816.899 24/01/07,16:15:33,14,09,1, 11.9,1,1, 0.841, 10505.200, 361.371, 52816.931 24/01/07,16:15:33,15,09,1, 11.9,1,1, 0.841, 10505.197, 361.392, 52816.925 24/01/07,16:15:33,16,09,1, 11.9,1,1, 0.841, 10505.222, 361.404, 52816.925 24/01/07,16:15:33,17,09,1, 11.9,1,1, 0.841, 10505.222, 361.361, 52816.911 24/01/07,16:15:33,18,09,1, 11.9,1,1, 0.841, 10505.227, 361.397, 52816.896 24/01/07,16:15:33,19,09,1, 11.9,1,1, 0.841, 10505.216, 361.395, 52816.912 24/01/07,16:15:34,00,09,1, 11.9,1,1, 0.840, 10505.214, 361.395, 52816.912 24/01/07,16:15:34,01,09,1, 11.9,1,1, 0.840, 10505.238, 361.384, 52816.875 24/01/07,16:15:34,02,09,1, 11.9,1,1, 0.840, 10505.215, 361.393, 52816.892 24/01/07,16:15:34,03,09,1, 11.9,1,1, 0.840, 10505.225, 361.381, 52816.872 24/01/07,16:15:34,04,09,1, 11.9,1,1, 0.840, 10505.212, 361.399, 52816.848 24/01/07,16:15:34,05,09,1, 11.9,1,1, 0.840, 10505.231, 361.362, 52816.877 24/01/07,16:15:34,06,09,1, 11.9,1,1, 0.840, 10505.216, 361.379, 52816.865 24/01/07,16:15:34,07,09,1, 11.9,1,1, 0.840, 10505.211, 361.387, 52816.825 24/01/07,16:15:34,08,09,1, 11.9,1,1, 0.840, 10505.230, 361.364, 52816.939 24/01/07,16:15:34,09,09,1, 11.9,1,1, 0.840, 10505.208, 361.372, 52816.884 24/01/07,16:15:34,10,09,1, 11.9,1,1, 0.840, 10505.225, 361.363, 52816.799 24/01/07,16:15:34,11,09,1, 11.9,1,1, 0.840, 10505.215, 361.366, 52816.911 24/01/07,16:15:34,12,09,1, 11.9,1,1, 0.840, 10505.229, 361.382, 52816.852 24/01/07,16:15:34,13,09,1, 11.9,1,1, 0.840, 10505.237, 361.368, 52816.874 24/01/07,16:15:34,14,09,1, 11.9,1,1, 0.840, 10505.227, 361.356, 52816.855 24/01/07,16:15:34,15,09,1, 11.9,1,1, 0.840, 10505.221, 361.362, 52816.889 24/01/07,16:15:34,16,09,1, 11.9,1,1, 0.840, 10505.216, 361.379, 52816.929 24/01/07,16:15:34,17,09,1, 11.9,1,1, 0.840, 10505.219, 361.360, 52816.836 24/01/07,16:15:34,18,09,1, 11.9,1,1, 0.840, 10505.235, 361.367, 52816.857 24/01/07,16:15:34,19,09,1, 11.9,1,1, 0.840, 10505.239, 361.370, 52816.877 24/01/07,16:15:35,00,08,1, 11.8,1,1, 0.838, 10505.239, 361.370, 52816.877 24/01/07,16:15:35,01,08,1, 11.8,1,1, 0.838, 10505.218, 361.359, 52816.842 24/01/07,16:15:35,02,08,1, 11.8,1,1, 0.838, 10505.202, 361.381, 52816.894 24/01/07,16:15:35,03,08,1, 11.8,1,1, 0.838, 10505.216, 361.358, 52816.913 24/01/07,16:15:35,04,08,1, 11.8,1,1, 0.838, 10505.226, 361.361, 52816.847 24/01/07,16:15:35,05,08,1, 11.8,1,1, 0.838, 10505.231, 361.352, 52816.866 24/01/07,16:15:35,06,08,1, 11.8,1,1, 0.838, 10505.195, 361.340, 52816.866 24/01/07,16:15:35,07,08,1, 11.8,1,1, 0.838, 10505.245, 361.379, 52816.896 24/01/07,16:15:35,08,08,1, 11.8,1,1, 0.838, 10505.211, 361.373, 52816.880 24/01/07,16:15:35,09,08,1, 11.8,1,1, 0.838, 10505.213, 361.377, 52816.874 24/01/07,16:15:35,10,08,1, 11.8,1,1, 0.838, 10505.225, 361.374, 52816.858 24/01/07,16:15:35,11,08,1, 11.8,1,1, 0.838, 10505.192, 361.364, 52816.889 24/01/07,16:15:35,12,08,1, 11.8,1,1, 0.838, 10505.224, 361.366, 52816.879 24/01/07,16:15:35,13,08,1, 11.8,1,1, 0.838, 10505.221, 361.364, 52816.869 24/01/07,16:15:35,14,08,1, 11.8,1,1, 0.838, 10505.203, 361.338, 52816.882 24/01/07,16:15:35,15,08,1, 11.8,1,1, 0.838, 10505.215, 361.359, 52816.926 24/01/07,16:15:35,16,08,1, 11.8,1,1, 0.838, 10505.224, 361.379, 52816.886 24/01/07,16:15:35,17,08,1, 11.8,1,1, 0.838, 10505.214, 361.369, 52816.851 24/01/07,16:15:35,18,08,1, 11.8,1,1, 0.838, 10505.236, 361.371, 52816.823 24/01/07,16:15:35,19,08,1, 11.8,1,1, 0.838, 10505.226, 361.369, 52816.812 24/01/07,16:15:36,00,09,1, 11.9,1,1, 0.834, 10505.222, 361.369, 52816.812 24/01/07,16:15:36,01,09,1, 11.9,1,1, 0.834, 10505.212, 361.404, 52816.904 24/01/07,16:15:36,02,09,1, 11.9,1,1, 0.834, 10505.231, 361.366, 52816.879 24/01/07,16:15:36,03,09,1, 11.9,1,1, 0.834, 10505.207, 361.379, 52816.854 24/01/07,16:15:36,04,09,1, 11.9,1,1, 0.834, 10505.235, 361.392, 52816.853 24/01/07,16:15:36,05,09,1, 11.9,1,1, 0.834, 10505.218, 361.361, 52816.811 24/01/07,16:15:36,06,09,1, 11.9,1,1, 0.834, 10505.196, 361.366, 52816.831 24/01/07,16:15:36,07,09,1, 11.9,1,1, 0.834, 10505.223, 361.354, 52816.853 24/01/07,16:15:36,08,09,1, 11.9,1,1, 0.834, 10505.220, 361.393, 52816.856 24/01/07,16:15:36,09,09,1, 11.9,1,1, 0.834, 10505.196, 361.353, 52816.814 24/01/07,16:15:36,10,09,1, 11.9,1,1, 0.834, 10505.229, 361.347, 52816.803 24/01/07,16:15:36,11,09,1, 11.9,1,1, 0.834, 10505.214, 361.334, 52816.828 24/01/07,16:15:36,12,09,1, 11.9,1,1, 0.834, 10505.221, 361.368, 52816.861 24/01/07,16:15:36,13,09,1, 11.9,1,1, 0.834, 10505.235, 361.369, 52816.850 24/01/07,16:15:36,14,09,1, 11.9,1,1, 0.834, 10505.214, 361.353, 52816.848 24/01/07,16:15:36,15,09,1, 11.9,1,1, 0.834, 10505.196, 361.392, 52816.943 24/01/07,16:15:36,16,09,1, 11.9,1,1, 0.834, 10505.225, 361.380, 52816.844 24/01/07,16:15:36,17,09,1, 11.9,1,1, 0.834, 10505.212, 361.381, 52816.827 24/01/07,16:15:36,18,09,1, 11.9,1,1, 0.834, 10505.248, 361.398, 52816.811 24/01/07,16:15:36,19,09,1, 11.9,1,1, 0.834, 10505.225, 361.372, 52816.888 24/01/07,16:15:37,00,09,1, 11.9,1,1, 0.838, 10505.222, 361.372, 52816.888 24/01/07,16:15:37,01,09,1, 11.9,1,1, 0.838, 10505.242, 361.369, 52816.871 24/01/07,16:15:37,02,09,1, 11.9,1,1, 0.838, 10505.229, 361.370, 52816.854 24/01/07,16:15:37,03,09,1, 11.9,1,1, 0.838, 10505.236, 361.357, 52816.824 24/01/07,16:15:37,04,09,1, 11.9,1,1, 0.838, 10505.246, 361.372, 52816.771 24/01/07,16:15:37,05,09,1, 11.9,1,1, 0.838, 10505.234, 361.361, 52816.782 24/01/07,16:15:37,06,09,1, 11.9,1,1, 0.838, 10505.226, 361.366, 52816.889 24/01/07,16:15:37,07,09,1, 11.9,1,1, 0.838, 10505.224, 361.344, 52816.876 24/01/07,16:15:37,08,09,1, 11.9,1,1, 0.838, 10505.251, 361.387, 52816.873 24/01/07,16:15:37,09,09,1, 11.9,1,1, 0.838, 10505.243, 361.351, 52816.798 24/01/07,16:15:37,10,09,1, 11.9,1,1, 0.838, 10505.237, 361.351, 52816.843 24/01/07,16:15:37,11,09,1, 11.9,1,1, 0.838, 10505.231, 361.370, 52816.776 24/01/07,16:15:37,12,09,1, 11.9,1,1, 0.838, 10505.237, 361.356, 52816.852 24/01/07,16:15:37,13,09,1, 11.9,1,1, 0.838, 10505.233, 361.345, 52816.799 24/01/07,16:15:37,14,09,1, 11.9,1,1, 0.838, 10505.248, 361.356, 52816.888 24/01/07,16:15:37,15,09,1, 11.9,1,1, 0.838, 10505.245, 361.377, 52816.866 24/01/07,16:15:37,16,09,1, 11.9,1,1, 0.838, 10505.242, 361.351, 52816.838 24/01/07,16:15:37,17,09,1, 11.9,1,1, 0.838, 10505.221, 361.395, 52816.836 24/01/07,16:15:37,18,09,1, 11.9,1,1, 0.838, 10505.239, 361.329, 52816.747 24/01/07,16:15:37,19,09,1, 11.9,1,1, 0.838, 10505.238, 361.351, 52816.846 24/01/07,16:15:38,00,09,1, 12.0,1,1, 0.839, 10505.230, 361.351, 52816.846 24/01/07,16:15:38,01,09,1, 12.0,1,1, 0.839, 10505.242, 361.345, 52816.809 24/01/07,16:15:38,02,09,1, 12.0,1,1, 0.839, 10505.227, 361.364, 52816.913 24/01/07,16:15:38,03,09,1, 12.0,1,1, 0.839, 10505.210, 361.338, 52816.834 24/01/07,16:15:38,04,09,1, 12.0,1,1, 0.839, 10505.253, 361.352, 52816.798 24/01/07,16:15:38,05,09,1, 12.0,1,1, 0.839, 10505.246, 361.344, 52816.789 24/01/07,16:15:38,06,09,1, 12.0,1,1, 0.839, 10505.244, 361.352, 52816.779 24/01/07,16:15:38,07,09,1, 12.0,1,1, 0.839, 10505.245, 361.353, 52816.834 24/01/07,16:15:38,08,09,1, 12.0,1,1, 0.839, 10505.257, 361.350, 52816.854 24/01/07,16:15:38,09,09,1, 12.0,1,1, 0.839, 10505.254, 361.332, 52816.774 24/01/07,16:15:38,10,09,1, 12.0,1,1, 0.839, 10505.239, 361.370, 52816.744 24/01/07,16:15:38,11,09,1, 12.0,1,1, 0.839, 10505.256, 361.368, 52816.777 24/01/07,16:15:38,12,09,1, 12.0,1,1, 0.839, 10505.261, 361.347, 52816.822 24/01/07,16:15:38,13,09,1, 12.0,1,1, 0.839, 10505.264, 361.378, 52816.913 24/01/07,16:15:38,14,09,1, 12.0,1,1, 0.839, 10505.248, 361.353, 52816.877 24/01/07,16:15:38,15,09,1, 12.0,1,1, 0.839, 10505.252, 361.341, 52816.828 24/01/07,16:15:38,16,09,1, 12.0,1,1, 0.839, 10505.266, 361.354, 52816.842 24/01/07,16:15:38,17,09,1, 12.0,1,1, 0.839, 10505.263, 361.340, 52816.776 24/01/07,16:15:38,18,09,1, 12.0,1,1, 0.839, 10505.265, 361.354, 52816.780 24/01/07,16:15:38,19,09,1, 12.0,1,1, 0.839, 10505.290, 361.370, 52816.875 24/01/07,16:15:39,00,10,1, 12.0,1,1, 0.838, 10505.289, 361.370, 52816.875 24/01/07,16:15:39,01,10,1, 12.0,1,1, 0.838, 10505.264, 361.372, 52816.835 24/01/07,16:15:39,02,10,1, 12.0,1,1, 0.838, 10505.254, 361.356, 52816.859 24/01/07,16:15:39,03,10,1, 12.0,1,1, 0.838, 10505.269, 361.360, 52816.814 24/01/07,16:15:39,04,10,1, 12.0,1,1, 0.838, 10505.251, 361.384, 52816.783 24/01/07,16:15:39,05,10,1, 12.0,1,1, 0.838, 10505.251, 361.377, 52816.822 24/01/07,16:15:39,06,10,1, 12.0,1,1, 0.838, 10505.259, 361.402, 52816.830 24/01/07,16:15:39,07,10,1, 12.0,1,1, 0.838, 10505.251, 361.400, 52816.877 24/01/07,16:15:39,08,10,1, 12.0,1,1, 0.838, 10505.270, 361.374, 52816.871 24/01/07,16:15:39,09,10,1, 12.0,1,1, 0.838, 10505.255, 361.367, 52816.781 24/01/07,16:15:39,10,10,1, 12.0,1,1, 0.838, 10505.274, 361.368, 52816.857 24/01/07,16:15:39,11,10,1, 12.0,1,1, 0.838, 10505.266, 361.379, 52816.803 24/01/07,16:15:39,12,10,1, 12.0,1,1, 0.838, 10505.286, 361.384, 52816.844 24/01/07,16:15:39,13,10,1, 12.0,1,1, 0.838, 10505.275, 361.363, 52816.808 24/01/07,16:15:39,14,10,1, 12.0,1,1, 0.838, 10505.255, 361.399, 52817.035 24/01/07,16:15:39,15,10,1, 12.0,1,1, 0.838, 10505.326, 361.373, 52816.725 24/01/07,16:15:39,16,10,1, 12.0,1,1, 0.838, 10505.290, 361.358, 52816.771 24/01/07,16:15:39,17,10,1, 12.0,1,1, 0.838, 10505.286, 361.376, 52816.801 24/01/07,16:15:39,18,10,1, 12.0,1,1, 0.838, 10505.282, 361.396, 52816.745 24/01/07,16:15:39,19,10,1, 12.0,1,1, 0.838, 10505.260, 361.398, 52816.768 24/01/07,16:15:40,00,10,1, 11.9,1,1, 0.841, 10505.255, 361.398, 52816.768 24/01/07,16:15:40,01,10,1, 11.9,1,1, 0.841, 10505.286, 361.392, 52816.764 24/01/07,16:15:40,02,10,1, 11.9,1,1, 0.841, 10505.289, 361.362, 52816.822 24/01/07,16:15:40,03,10,1, 11.9,1,1, 0.841, 10505.276, 361.409, 52816.821 24/01/07,16:15:40,04,10,1, 11.9,1,1, 0.841, 10505.265, 361.367, 52816.784 24/01/07,16:15:40,05,10,1, 11.9,1,1, 0.841, 10505.282, 361.405, 52816.876 24/01/07,16:15:40,06,10,1, 11.9,1,1, 0.841, 10505.302, 361.381, 52816.768 24/01/07,16:15:40,07,10,1, 11.9,1,1, 0.841, 10505.282, 361.380, 52816.794 24/01/07,16:15:40,08,10,1, 11.9,1,1, 0.841, 10505.314, 361.379, 52816.832 24/01/07,16:15:40,09,10,1, 11.9,1,1, 0.841, 10505.269, 361.390, 52816.762 24/01/07,16:15:40,10,10,1, 11.9,1,1, 0.841, 10505.321, 361.369, 52816.633 24/01/07,16:15:40,11,10,1, 11.9,1,1, 0.841, 10505.300, 361.410, 52816.836 24/01/07,16:15:40,12,10,1, 11.9,1,1, 0.841, 10505.312, 361.418, 52816.863 24/01/07,16:15:40,13,10,1, 11.9,1,1, 0.841, 10505.304, 361.425, 52816.899 24/01/07,16:15:40,14,10,1, 11.9,1,1, 0.841, 10505.294, 361.404, 52816.800 24/01/07,16:15:40,15,10,1, 11.9,1,1, 0.841, 10505.271, 361.376, 52816.798 24/01/07,16:15:40,16,10,1, 11.9,1,1, 0.841, 10505.279, 361.418, 52816.843 24/01/07,16:15:40,17,10,1, 11.9,1,1, 0.841, 10505.312, 361.434, 52816.817 24/01/07,16:15:40,18,10,1, 11.9,1,1, 0.841, 10505.283, 361.409, 52816.807 24/01/07,16:15:40,19,10,1, 11.9,1,1, 0.841, 10505.311, 361.410, 52816.813 24/01/07,16:15:41,00,10,1, 11.9,1,1, 0.837, 10505.306, 361.410, 52816.813 24/01/07,16:15:41,01,10,1, 11.9,1,1, 0.837, 10505.291, 361.422, 52816.880 24/01/07,16:15:41,02,10,1, 11.9,1,1, 0.837, 10505.270, 361.418, 52816.887 24/01/07,16:15:41,03,10,1, 11.9,1,1, 0.837, 10505.293, 361.449, 52816.883 24/01/07,16:15:41,04,10,1, 11.9,1,1, 0.837, 10505.290, 361.426, 52816.835 24/01/07,16:15:41,05,10,1, 11.9,1,1, 0.837, 10505.289, 361.425, 52816.821 24/01/07,16:15:41,06,10,1, 11.9,1,1, 0.837, 10505.305, 361.411, 52816.886 24/01/07,16:15:41,07,10,1, 11.9,1,1, 0.837, 10505.284, 361.447, 52816.812 24/01/07,16:15:41,08,10,1, 11.9,1,1, 0.837, 10505.333, 361.420, 52816.769 24/01/07,16:15:41,09,10,1, 11.9,1,1, 0.837, 10505.317, 361.408, 52816.805 24/01/07,16:15:41,10,10,1, 11.9,1,1, 0.837, 10505.310, 361.457, 52816.834 24/01/07,16:15:41,11,10,1, 11.9,1,1, 0.837, 10505.323, 361.431, 52816.902 24/01/07,16:15:41,12,10,1, 11.9,1,1, 0.837, 10505.326, 361.457, 52816.864 24/01/07,16:15:41,13,10,1, 11.9,1,1, 0.837, 10505.318, 361.426, 52816.858 24/01/07,16:15:41,14,10,1, 11.9,1,1, 0.837, 10505.302, 361.467, 52816.876 24/01/07,16:15:41,15,10,1, 11.9,1,1, 0.837, 10505.337, 361.456, 52816.857 24/01/07,16:15:41,16,10,1, 11.9,1,1, 0.837, 10505.332, 361.431, 52816.901 24/01/07,16:15:41,17,10,1, 11.9,1,1, 0.837, 10505.334, 361.457, 52816.836 24/01/07,16:15:41,18,10,1, 11.9,1,1, 0.837, 10505.340, 361.456, 52816.890 24/01/07,16:15:41,19,10,1, 11.9,1,1, 0.837, 10505.307, 361.451, 52816.852 24/01/07,16:15:42,00,10,1, 11.9,1,1, 0.837, 10505.306, 361.451, 52816.852 24/01/07,16:15:42,01,10,1, 11.9,1,1, 0.837, 10505.307, 361.451, 52816.890 24/01/07,16:15:42,02,10,1, 11.9,1,1, 0.837, 10505.319, 361.436, 52816.887 24/01/07,16:15:42,03,10,1, 11.9,1,1, 0.837, 10505.318, 361.437, 52816.913 24/01/07,16:15:42,04,10,1, 11.9,1,1, 0.837, 10505.328, 361.446, 52816.881 24/01/07,16:15:42,05,10,1, 11.9,1,1, 0.837, 10505.301, 361.420, 52816.866 24/01/07,16:15:42,06,10,1, 11.9,1,1, 0.837, 10505.327, 361.433, 52816.880 24/01/07,16:15:42,07,10,1, 11.9,1,1, 0.837, 10505.320, 361.424, 52816.847 24/01/07,16:15:42,08,10,1, 11.9,1,1, 0.837, 10505.301, 361.466, 52816.918 24/01/07,16:15:42,09,10,1, 11.9,1,1, 0.837, 10505.312, 361.432, 52816.906 24/01/07,16:15:42,10,10,1, 11.9,1,1, 0.837, 10505.347, 361.430, 52816.855 24/01/07,16:15:42,11,10,1, 11.9,1,1, 0.837, 10505.314, 361.427, 52816.864 24/01/07,16:15:42,12,10,1, 11.9,1,1, 0.837, 10505.303, 361.415, 52816.832 24/01/07,16:15:42,13,10,1, 11.9,1,1, 0.837, 10505.321, 361.424, 52816.844 24/01/07,16:15:42,14,10,1, 11.9,1,1, 0.837, 10505.335, 361.456, 52816.873 24/01/07,16:15:42,15,10,1, 11.9,1,1, 0.837, 10505.331, 361.433, 52816.859 24/01/07,16:15:42,16,10,1, 11.9,1,1, 0.837, 10505.343, 361.441, 52816.853 24/01/07,16:15:42,17,10,1, 11.9,1,1, 0.837, 10505.352, 361.454, 52816.823 24/01/07,16:15:42,18,10,1, 11.9,1,1, 0.837, 10505.327, 361.469, 52816.839 24/01/07,16:15:42,19,10,1, 11.9,1,1, 0.837, 10505.328, 361.426, 52816.832 24/01/07,16:15:43,00,10,1, 12.0,1,1, 0.837, 10505.322, 361.426, 52816.832 24/01/07,16:15:43,01,10,1, 12.0,1,1, 0.837, 10505.309, 361.439, 52816.857 24/01/07,16:15:43,02,10,1, 12.0,1,1, 0.837, 10505.332, 361.429, 52816.887 24/01/07,16:15:43,03,10,1, 12.0,1,1, 0.837, 10505.337, 361.467, 52816.881 24/01/07,16:15:43,04,10,1, 12.0,1,1, 0.837, 10505.321, 361.449, 52816.881 24/01/07,16:15:43,05,10,1, 12.0,1,1, 0.837, 10505.343, 361.435, 52816.840 24/01/07,16:15:43,06,10,1, 12.0,1,1, 0.837, 10505.316, 361.436, 52816.838 24/01/07,16:15:43,07,10,1, 12.0,1,1, 0.837, 10505.330, 361.445, 52816.840 24/01/07,16:15:43,08,10,1, 12.0,1,1, 0.837, 10505.334, 361.452, 52816.841 24/01/07,16:15:43,09,10,1, 12.0,1,1, 0.837, 10505.325, 361.421, 52816.828 24/01/07,16:15:43,10,10,1, 12.0,1,1, 0.837, 10505.332, 361.429, 52816.824 24/01/07,16:15:43,11,10,1, 12.0,1,1, 0.837, 10505.339, 361.414, 52816.778 24/01/07,16:15:43,12,10,1, 12.0,1,1, 0.837, 10505.348, 361.419, 52816.765 24/01/07,16:15:43,13,10,1, 12.0,1,1, 0.837, 10505.314, 361.430, 52816.784 24/01/07,16:15:43,14,10,1, 12.0,1,1, 0.837, 10505.350, 361.433, 52816.795 24/01/07,16:15:43,15,10,1, 12.0,1,1, 0.837, 10505.342, 361.421, 52816.792 24/01/07,16:15:43,16,10,1, 12.0,1,1, 0.837, 10505.356, 361.437, 52816.783 24/01/07,16:15:43,17,10,1, 12.0,1,1, 0.837, 10505.332, 361.402, 52816.730 24/01/07,16:15:43,18,10,1, 12.0,1,1, 0.837, 10505.331, 361.420, 52816.769 24/01/07,16:15:43,19,10,1, 12.0,1,1, 0.837, 10505.343, 361.415, 52816.768 24/01/07,16:15:44,00,10,1, 11.9,1,1, 0.836, 10505.339, 361.415, 52816.768 24/01/07,16:15:44,01,10,1, 11.9,1,1, 0.836, 10505.352, 361.414, 52816.790 24/01/07,16:15:44,02,10,1, 11.9,1,1, 0.836, 10505.350, 361.392, 52816.802 24/01/07,16:15:44,03,10,1, 11.9,1,1, 0.836, 10505.362, 361.390, 52816.787 24/01/07,16:15:44,04,10,1, 11.9,1,1, 0.836, 10505.374, 361.407, 52816.839 24/01/07,16:15:44,05,10,1, 11.9,1,1, 0.836, 10505.338, 361.393, 52816.728 24/01/07,16:15:44,06,10,1, 11.9,1,1, 0.836, 10505.345, 361.408, 52816.791 24/01/07,16:15:44,07,10,1, 11.9,1,1, 0.836, 10505.342, 361.395, 52816.804 24/01/07,16:15:44,08,10,1, 11.9,1,1, 0.836, 10505.356, 361.394, 52816.816 24/01/07,16:15:44,09,10,1, 11.9,1,1, 0.836, 10505.343, 361.388, 52816.811 24/01/07,16:15:44,10,10,1, 11.9,1,1, 0.836, 10505.345, 361.377, 52816.805 24/01/07,16:15:44,11,10,1, 11.9,1,1, 0.836, 10505.328, 361.362, 52816.745 24/01/07,16:15:44,12,10,1, 11.9,1,1, 0.836, 10505.312, 361.365, 52816.761 24/01/07,16:15:44,13,10,1, 11.9,1,1, 0.836, 10505.324, 361.366, 52816.646 24/01/07,16:15:44,14,10,1, 11.9,1,1, 0.836, 10505.305, 361.382, 52816.842 24/01/07,16:15:44,15,10,1, 11.9,1,1, 0.836, 10505.327, 361.372, 52816.824 24/01/07,16:15:44,16,10,1, 11.9,1,1, 0.836, 10505.338, 361.357, 52816.783 24/01/07,16:15:44,17,10,1, 11.9,1,1, 0.836, 10505.329, 361.353, 52816.765 24/01/07,16:15:44,18,10,1, 11.9,1,1, 0.836, 10505.310, 361.350, 52816.750 24/01/07,16:15:44,19,10,1, 11.9,1,1, 0.836, 10505.350, 361.344, 52816.744 24/01/07,16:15:45,00,10,1, 11.8,1,1, 0.840, 10505.347, 361.344, 52816.744 24/01/07,16:15:45,01,10,1, 11.8,1,1, 0.840, 10505.351, 361.355, 52816.791 24/01/07,16:15:45,02,10,1, 11.8,1,1, 0.840, 10505.342, 361.344, 52816.759 24/01/07,16:15:45,03,10,1, 11.8,1,1, 0.840, 10505.357, 361.339, 52816.752 24/01/07,16:15:45,04,10,1, 11.8,1,1, 0.840, 10505.313, 361.318, 52816.721 24/01/07,16:15:45,05,10,1, 11.8,1,1, 0.840, 10505.339, 361.357, 52816.701 24/01/07,16:15:45,06,10,1, 11.8,1,1, 0.840, 10505.350, 361.322, 52816.766 24/01/07,16:15:45,07,10,1, 11.8,1,1, 0.840, 10505.341, 361.312, 52816.796 24/01/07,16:15:45,08,10,1, 11.8,1,1, 0.840, 10505.354, 361.332, 52816.780 24/01/07,16:15:45,09,10,1, 11.8,1,1, 0.840, 10505.329, 361.338, 52816.801 24/01/07,16:15:45,10,10,1, 11.8,1,1, 0.840, 10505.332, 361.352, 52816.761 24/01/07,16:15:45,11,10,1, 11.8,1,1, 0.840, 10505.353, 361.348, 52816.746 24/01/07,16:15:45,12,10,1, 11.8,1,1, 0.840, 10505.364, 361.343, 52816.684 24/01/07,16:15:45,13,10,1, 11.8,1,1, 0.840, 10505.338, 361.322, 52816.760 24/01/07,16:15:45,14,10,1, 11.8,1,1, 0.840, 10505.347, 361.340, 52816.841 24/01/07,16:15:45,15,10,1, 11.8,1,1, 0.840, 10505.342, 361.335, 52816.794 24/01/07,16:15:45,16,10,1, 11.8,1,1, 0.840, 10505.350, 361.322, 52816.663 24/01/07,16:15:45,17,10,1, 11.8,1,1, 0.840, 10505.350, 361.312, 52816.708 24/01/07,16:15:45,18,10,1, 11.8,1,1, 0.840, 10505.367, 361.312, 52816.755 24/01/07,16:15:45,19,10,1, 11.8,1,1, 0.840, 10505.356, 361.308, 52816.755 24/01/07,16:15:46,00,10,1, 11.9,1,1, 0.839, 10505.356, 361.308, 52816.755 24/01/07,16:15:46,01,10,1, 11.9,1,1, 0.839, 10505.375, 361.313, 52816.753 24/01/07,16:15:46,02,10,1, 11.9,1,1, 0.839, 10505.346, 361.307, 52816.764 24/01/07,16:15:46,03,10,1, 11.9,1,1, 0.839, 10505.345, 361.298, 52816.708 24/01/07,16:15:46,04,10,1, 11.9,1,1, 0.839, 10505.372, 361.300, 52816.700 24/01/07,16:15:46,05,10,1, 11.9,1,1, 0.839, 10505.346, 361.310, 52816.661 24/01/07,16:15:46,06,10,1, 11.9,1,1, 0.839, 10505.359, 361.309, 52816.723 24/01/07,16:15:46,07,10,1, 11.9,1,1, 0.839, 10505.361, 361.320, 52816.756 24/01/07,16:15:46,08,10,1, 11.9,1,1, 0.839, 10505.361, 361.305, 52816.722 24/01/07,16:15:46,09,10,1, 11.9,1,1, 0.839, 10505.351, 361.310, 52816.750 24/01/07,16:15:46,10,10,1, 11.9,1,1, 0.839, 10505.338, 361.322, 52816.718 24/01/07,16:15:46,11,10,1, 11.9,1,1, 0.839, 10505.384, 361.283, 52816.691 24/01/07,16:15:46,12,10,1, 11.9,1,1, 0.839, 10505.364, 361.331, 52816.941 24/01/07,16:15:46,13,10,1, 11.9,1,1, 0.839, 10505.391, 361.311, 52816.695 24/01/07,16:15:46,14,10,1, 11.9,1,1, 0.839, 10505.378, 361.285, 52816.635 24/01/07,16:15:46,15,10,1, 11.9,1,1, 0.839, 10505.362, 361.314, 52816.663 24/01/07,16:15:46,16,10,1, 11.9,1,1, 0.839, 10505.363, 361.301, 52816.709 24/01/07,16:15:46,17,10,1, 11.9,1,1, 0.839, 10505.356, 361.320, 52816.625 24/01/07,16:15:46,18,10,1, 11.9,1,1, 0.839, 10505.355, 361.304, 52816.652 24/01/07,16:15:46,19,10,1, 11.9,1,1, 0.839, 10505.360, 361.305, 52816.674 24/01/07,16:15:47,00,10,1, 11.9,1,1, 0.840, 10505.356, 361.305, 52816.674 24/01/07,16:15:47,01,10,1, 11.9,1,1, 0.840, 10505.371, 361.316, 52816.700 24/01/07,16:15:47,02,10,1, 11.9,1,1, 0.840, 10505.362, 361.298, 52816.638 24/01/07,16:15:47,03,10,1, 11.9,1,1, 0.840, 10505.376, 361.326, 52816.737 24/01/07,16:15:47,04,10,1, 11.9,1,1, 0.840, 10505.361, 361.343, 52816.716 24/01/07,16:15:47,05,10,1, 11.9,1,1, 0.840, 10505.364, 361.277, 52816.662 24/01/07,16:15:47,06,10,1, 11.9,1,1, 0.840, 10505.377, 361.320, 52816.783 24/01/07,16:15:47,07,10,1, 11.9,1,1, 0.840, 10505.378, 361.291, 52816.699 24/01/07,16:15:47,08,10,1, 11.9,1,1, 0.840, 10505.366, 361.288, 52816.681 24/01/07,16:15:47,09,10,1, 11.9,1,1, 0.840, 10505.386, 361.293, 52816.724 24/01/07,16:15:47,10,10,1, 11.9,1,1, 0.840, 10505.385, 361.279, 52816.687 24/01/07,16:15:47,11,10,1, 11.9,1,1, 0.840, 10505.388, 361.274, 52816.665 24/01/07,16:15:47,12,10,1, 11.9,1,1, 0.840, 10505.379, 361.290, 52816.704 24/01/07,16:15:47,13,10,1, 11.9,1,1, 0.840, 10505.377, 361.268, 52816.663 24/01/07,16:15:47,14,10,1, 11.9,1,1, 0.840, 10505.384, 361.276, 52816.749 24/01/07,16:15:47,15,10,1, 11.9,1,1, 0.840, 10505.369, 361.278, 52816.661 24/01/07,16:15:47,16,10,1, 11.9,1,1, 0.840, 10505.388, 361.268, 52816.723 24/01/07,16:15:47,17,10,1, 11.9,1,1, 0.840, 10505.381, 361.308, 52816.702 24/01/07,16:15:47,18,10,1, 11.9,1,1, 0.840, 10505.373, 361.271, 52816.689 24/01/07,16:15:47,19,10,1, 11.9,1,1, 0.840, 10505.371, 361.281, 52816.637 24/01/07,16:15:48,00,10,1, 11.9,1,1, 0.837, 10505.364, 361.281, 52816.637 24/01/07,16:15:48,01,10,1, 11.9,1,1, 0.837, 10505.384, 361.275, 52816.728 24/01/07,16:15:48,02,10,1, 11.9,1,1, 0.837, 10505.414, 361.295, 52816.657 24/01/07,16:15:48,03,10,1, 11.9,1,1, 0.837, 10505.387, 361.270, 52816.684 24/01/07,16:15:48,04,10,1, 11.9,1,1, 0.837, 10505.376, 361.276, 52816.678 24/01/07,16:15:48,05,10,1, 11.9,1,1, 0.837, 10505.403, 361.287, 52816.679 24/01/07,16:15:48,06,10,1, 11.9,1,1, 0.837, 10505.368, 361.307, 52816.702 24/01/07,16:15:48,07,10,1, 11.9,1,1, 0.837, 10505.380, 361.295, 52816.638 24/01/07,16:15:48,08,10,1, 11.9,1,1, 0.837, 10505.399, 361.292, 52816.679 24/01/07,16:15:48,09,10,1, 11.9,1,1, 0.837, 10505.382, 361.301, 52816.658 24/01/07,16:15:48,10,10,1, 11.9,1,1, 0.837, 10505.401, 361.303, 52816.659 24/01/07,16:15:48,11,10,1, 11.9,1,1, 0.837, 10505.405, 361.295, 52816.666 24/01/07,16:15:48,12,10,1, 11.9,1,1, 0.837, 10505.402, 361.289, 52816.691 24/01/07,16:15:48,13,10,1, 11.9,1,1, 0.837, 10505.395, 361.309, 52816.689 24/01/07,16:15:48,14,10,1, 11.9,1,1, 0.837, 10505.373, 361.292, 52816.666 24/01/07,16:15:48,15,10,1, 11.9,1,1, 0.837, 10505.371, 361.297, 52816.690 24/01/07,16:15:48,16,10,1, 11.9,1,1, 0.837, 10505.372, 361.292, 52816.594 24/01/07,16:15:48,17,10,1, 11.9,1,1, 0.837, 10505.391, 361.296, 52816.610 24/01/07,16:15:48,18,10,1, 11.9,1,1, 0.837, 10505.398, 361.301, 52816.652 24/01/07,16:15:48,19,10,1, 11.9,1,1, 0.837, 10505.407, 361.293, 52816.638 24/01/07,16:15:49,00,10,1, 11.9,1,1, 0.843, 10505.406, 361.293, 52816.638 24/01/07,16:15:49,01,10,1, 11.9,1,1, 0.843, 10505.405, 361.303, 52816.638 24/01/07,16:15:49,02,10,1, 11.9,1,1, 0.843, 10505.412, 361.313, 52816.673 24/01/07,16:15:49,03,10,1, 11.9,1,1, 0.843, 10505.417, 361.283, 52816.646 24/01/07,16:15:49,04,10,1, 11.9,1,1, 0.843, 10505.409, 361.289, 52816.667 24/01/07,16:15:49,05,10,1, 11.9,1,1, 0.843, 10505.430, 361.302, 52816.644 24/01/07,16:15:49,06,10,1, 11.9,1,1, 0.843, 10505.414, 361.314, 52816.668 24/01/07,16:15:49,07,10,1, 11.9,1,1, 0.843, 10505.427, 361.321, 52816.641 24/01/07,16:15:49,08,10,1, 11.9,1,1, 0.843, 10505.405, 361.300, 52816.661 24/01/07,16:15:49,09,10,1, 11.9,1,1, 0.843, 10505.400, 361.304, 52816.612 24/01/07,16:15:49,10,10,1, 11.9,1,1, 0.843, 10505.396, 361.297, 52816.616 24/01/07,16:15:49,11,10,1, 11.9,1,1, 0.843, 10505.396, 361.289, 52816.653 24/01/07,16:15:49,12,10,1, 11.9,1,1, 0.843, 10505.417, 361.319, 52816.615 24/01/07,16:15:49,13,10,1, 11.9,1,1, 0.843, 10505.387, 361.302, 52816.608 24/01/07,16:15:49,14,10,1, 11.9,1,1, 0.843, 10505.380, 361.273, 52816.607 24/01/07,16:15:49,15,10,1, 11.9,1,1, 0.843, 10505.415, 361.283, 52816.599 24/01/07,16:15:49,16,10,1, 11.9,1,1, 0.843, 10505.399, 361.281, 52816.600 24/01/07,16:15:49,17,10,1, 11.9,1,1, 0.843, 10505.397, 361.272, 52816.600 24/01/07,16:15:49,18,10,1, 11.9,1,1, 0.843, 10505.376, 361.304, 52816.636 24/01/07,16:15:49,19,10,1, 11.9,1,1, 0.843, 10505.361, 361.304, 52816.598 24/01/07,16:15:50,00,10,1, 11.9,1,1, 0.838, 10505.356, 361.304, 52816.598 24/01/07,16:15:50,01,10,1, 11.9,1,1, 0.838, 10505.390, 361.300, 52816.661 24/01/07,16:15:50,02,10,1, 11.9,1,1, 0.838, 10505.403, 361.276, 52816.659 24/01/07,16:15:50,03,10,1, 11.9,1,1, 0.838, 10505.405, 361.275, 52816.697 24/01/07,16:15:50,04,10,1, 11.9,1,1, 0.838, 10505.399, 361.278, 52816.593 24/01/07,16:15:50,05,10,1, 11.9,1,1, 0.838, 10505.390, 361.285, 52816.610 24/01/07,16:15:50,06,10,1, 11.9,1,1, 0.838, 10505.384, 361.292, 52816.587 24/01/07,16:15:50,07,10,1, 11.9,1,1, 0.838, 10505.418, 361.317, 52816.590 24/01/07,16:15:50,08,10,1, 11.9,1,1, 0.838, 10505.391, 361.278, 52816.667 24/01/07,16:15:50,09,10,1, 11.9,1,1, 0.838, 10505.379, 361.290, 52816.689 24/01/07,16:15:50,10,10,1, 11.9,1,1, 0.838, 10505.403, 361.260, 52816.615 24/01/07,16:15:50,11,10,1, 11.9,1,1, 0.838, 10505.399, 361.272, 52816.675 24/01/07,16:15:50,12,10,1, 11.9,1,1, 0.838, 10505.414, 361.276, 52816.569 24/01/07,16:15:50,13,10,1, 11.9,1,1, 0.838, 10505.406, 361.267, 52816.588 24/01/07,16:15:50,14,10,1, 11.9,1,1, 0.838, 10505.400, 361.299, 52816.582 24/01/07,16:15:50,15,10,1, 11.9,1,1, 0.838, 10505.378, 361.269, 52816.511 24/01/07,16:15:50,16,10,1, 11.9,1,1, 0.838, 10505.399, 361.264, 52816.521 24/01/07,16:15:50,17,10,1, 11.9,1,1, 0.838, 10505.377, 361.303, 52816.685 24/01/07,16:15:50,18,10,1, 11.9,1,1, 0.838, 10505.398, 361.273, 52816.581 24/01/07,16:15:50,19,10,1, 11.9,1,1, 0.838, 10505.403, 361.250, 52816.587 24/01/07,16:15:51,00,10,1, 11.8,1,1, 0.839, 10505.397, 361.250, 52816.587 24/01/07,16:15:51,01,10,1, 11.8,1,1, 0.839, 10505.395, 361.273, 52816.640 24/01/07,16:15:51,02,10,1, 11.8,1,1, 0.839, 10505.414, 361.281, 52816.597 24/01/07,16:15:51,03,10,1, 11.8,1,1, 0.839, 10505.432, 361.284, 52816.625 24/01/07,16:15:51,04,10,1, 11.8,1,1, 0.839, 10505.399, 361.280, 52816.617 24/01/07,16:15:51,05,10,1, 11.8,1,1, 0.839, 10505.401, 361.297, 52816.617 24/01/07,16:15:51,06,10,1, 11.8,1,1, 0.839, 10505.434, 361.271, 52816.421 24/01/07,16:15:51,07,10,1, 11.8,1,1, 0.839, 10505.379, 361.285, 52816.600 24/01/07,16:15:51,08,10,1, 11.8,1,1, 0.839, 10505.405, 361.291, 52816.670 24/01/07,16:15:51,09,10,1, 11.8,1,1, 0.839, 10505.424, 361.254, 52816.605 24/01/07,16:15:51,10,10,1, 11.8,1,1, 0.839, 10505.412, 361.279, 52816.621 24/01/07,16:15:51,11,10,1, 11.8,1,1, 0.839, 10505.422, 361.272, 52816.592 24/01/07,16:15:51,12,10,1, 11.8,1,1, 0.839, 10505.426, 361.250, 52816.550 24/01/07,16:15:51,13,10,1, 11.8,1,1, 0.839, 10505.427, 361.260, 52816.666 24/01/07,16:15:51,14,10,1, 11.8,1,1, 0.839, 10505.423, 361.251, 52816.609 24/01/07,16:15:51,15,10,1, 11.8,1,1, 0.839, 10505.428, 361.270, 52816.631 24/01/07,16:15:51,16,10,1, 11.8,1,1, 0.839, 10505.435, 361.267, 52816.635 24/01/07,16:15:51,17,10,1, 11.8,1,1, 0.839, 10505.408, 361.283, 52816.654 24/01/07,16:15:51,18,10,1, 11.8,1,1, 0.839, 10505.404, 361.262, 52816.624 24/01/07,16:15:51,19,10,1, 11.8,1,1, 0.839, 10505.442, 361.288, 52816.634 24/01/07,16:15:52,00,10,1, 11.9,1,1, 0.842, 10505.439, 361.288, 52816.634 24/01/07,16:15:52,01,10,1, 11.9,1,1, 0.842, 10505.392, 361.255, 52816.656 24/01/07,16:15:52,02,10,1, 11.9,1,1, 0.842, 10505.439, 361.266, 52816.715 24/01/07,16:15:52,03,10,1, 11.9,1,1, 0.842, 10505.412, 361.247, 52816.693 24/01/07,16:15:52,04,10,1, 11.9,1,1, 0.842, 10505.412, 361.257, 52816.640 24/01/07,16:15:52,05,10,1, 11.9,1,1, 0.842, 10505.435, 361.256, 52816.464 24/01/07,16:15:52,06,10,1, 11.9,1,1, 0.842, 10505.413, 361.253, 52816.536 24/01/07,16:15:52,07,10,1, 11.9,1,1, 0.842, 10505.438, 361.281, 52816.639 24/01/07,16:15:52,08,10,1, 11.9,1,1, 0.842, 10505.426, 361.269, 52816.593 24/01/07,16:15:52,09,10,1, 11.9,1,1, 0.842, 10505.433, 361.234, 52816.581 24/01/07,16:15:52,10,10,1, 11.9,1,1, 0.842, 10505.429, 361.272, 52816.578 24/01/07,16:15:52,11,10,1, 11.9,1,1, 0.842, 10505.424, 361.248, 52816.550 24/01/07,16:15:52,12,10,1, 11.9,1,1, 0.842, 10505.443, 361.250, 52816.530 24/01/07,16:15:52,13,10,1, 11.9,1,1, 0.842, 10505.444, 361.280, 52816.582 24/01/07,16:15:52,14,10,1, 11.9,1,1, 0.842, 10505.432, 361.282, 52816.647 24/01/07,16:15:52,15,10,1, 11.9,1,1, 0.842, 10505.433, 361.267, 52816.646 24/01/07,16:15:52,16,10,1, 11.9,1,1, 0.842, 10505.430, 361.289, 52816.598 24/01/07,16:15:52,17,10,1, 11.9,1,1, 0.842, 10505.424, 361.282, 52816.654 24/01/07,16:15:52,18,10,1, 11.9,1,1, 0.842, 10505.436, 361.269, 52816.607 24/01/07,16:15:52,19,10,1, 11.9,1,1, 0.842, 10505.454, 361.267, 52816.501 24/01/07,16:15:53,00,10,1, 11.9,1,1, 0.839, 10505.447, 361.267, 52816.501 24/01/07,16:15:53,01,10,1, 11.9,1,1, 0.839, 10505.462, 361.297, 52816.679 24/01/07,16:15:53,02,10,1, 11.9,1,1, 0.839, 10505.448, 361.284, 52816.663 24/01/07,16:15:53,03,10,1, 11.9,1,1, 0.839, 10505.433, 361.283, 52816.549 24/01/07,16:15:53,04,10,1, 11.9,1,1, 0.839, 10505.448, 361.299, 52816.633 24/01/07,16:15:53,05,10,1, 11.9,1,1, 0.839, 10505.455, 361.266, 52816.519 24/01/07,16:15:53,06,10,1, 11.9,1,1, 0.839, 10505.454, 361.293, 52816.593 24/01/07,16:15:53,07,10,1, 11.9,1,1, 0.839, 10505.447, 361.289, 52816.602 24/01/07,16:15:53,08,10,1, 11.9,1,1, 0.839, 10505.457, 361.284, 52816.619 24/01/07,16:15:53,09,10,1, 11.9,1,1, 0.839, 10505.433, 361.291, 52816.745 24/01/07,16:15:53,10,10,1, 11.9,1,1, 0.839, 10505.461, 361.289, 52816.541 24/01/07,16:15:53,11,10,1, 11.9,1,1, 0.839, 10505.473, 361.264, 52816.550 24/01/07,16:15:53,12,10,1, 11.9,1,1, 0.839, 10505.476, 361.307, 52816.560 24/01/07,16:15:53,13,10,1, 11.9,1,1, 0.839, 10505.454, 361.296, 52816.603 24/01/07,16:15:53,14,10,1, 11.9,1,1, 0.839, 10505.469, 361.263, 52816.661 24/01/07,16:15:53,15,10,1, 11.9,1,1, 0.839, 10505.472, 361.298, 52816.658 24/01/07,16:15:53,16,10,1, 11.9,1,1, 0.839, 10505.429, 361.278, 52816.568 24/01/07,16:15:53,17,10,1, 11.9,1,1, 0.839, 10505.489, 361.303, 52816.599 24/01/07,16:15:53,18,10,1, 11.9,1,1, 0.839, 10505.461, 361.284, 52816.549 24/01/07,16:15:53,19,10,1, 11.9,1,1, 0.839, 10505.460, 361.275, 52816.561 24/01/07,16:15:54,00,10,1, 11.9,1,1, 0.835, 10505.456, 361.275, 52816.561 24/01/07,16:15:54,01,10,1, 11.9,1,1, 0.835, 10505.465, 361.312, 52816.624 24/01/07,16:15:54,02,10,1, 11.9,1,1, 0.835, 10505.457, 361.293, 52816.595 24/01/07,16:15:54,03,10,1, 11.9,1,1, 0.835, 10505.466, 361.292, 52816.557 24/01/07,16:15:54,04,10,1, 11.9,1,1, 0.835, 10505.468, 361.313, 52816.537 24/01/07,16:15:54,05,10,1, 11.9,1,1, 0.835, 10505.475, 361.301, 52816.629 24/01/07,16:15:54,06,10,1, 11.9,1,1, 0.835, 10505.485, 361.283, 52816.561 24/01/07,16:15:54,07,10,1, 11.9,1,1, 0.835, 10505.482, 361.302, 52816.646 24/01/07,16:15:54,08,10,1, 11.9,1,1, 0.835, 10505.472, 361.284, 52816.702 24/01/07,16:15:54,09,10,1, 11.9,1,1, 0.835, 10505.426, 361.296, 52816.657 24/01/07,16:15:54,10,10,1, 11.9,1,1, 0.835, 10505.447, 361.299, 52816.634 24/01/07,16:15:54,11,10,1, 11.9,1,1, 0.835, 10505.450, 361.280, 52816.673 24/01/07,16:15:54,12,10,1, 11.9,1,1, 0.835, 10505.448, 361.296, 52816.633 24/01/07,16:15:54,13,10,1, 11.9,1,1, 0.835, 10505.478, 361.293, 52816.608 24/01/07,16:15:54,14,10,1, 11.9,1,1, 0.835, 10505.483, 361.318, 52816.645 24/01/07,16:15:54,15,10,1, 11.9,1,1, 0.835, 10505.492, 361.325, 52816.592 24/01/07,16:15:54,16,10,1, 11.9,1,1, 0.835, 10505.512, 361.305, 52816.581 24/01/07,16:15:54,17,10,1, 11.9,1,1, 0.835, 10505.481, 361.292, 52816.683 24/01/07,16:15:54,18,10,1, 11.9,1,1, 0.835, 10505.506, 361.305, 52816.632 24/01/07,16:15:54,19,10,1, 11.9,1,1, 0.835, 10505.487, 361.283, 52816.577 24/01/07,16:15:55,00,10,1, 11.9,1,1, 0.839, 10505.481, 361.283, 52816.577 24/01/07,16:15:55,01,10,1, 11.9,1,1, 0.839, 10505.486, 361.304, 52816.619 24/01/07,16:15:55,02,10,1, 11.9,1,1, 0.839, 10505.515, 361.315, 52816.611 24/01/07,16:15:55,03,10,1, 11.9,1,1, 0.839, 10505.475, 361.288, 52816.615 24/01/07,16:15:55,04,10,1, 11.9,1,1, 0.839, 10505.489, 361.308, 52816.623 24/01/07,16:15:55,05,10,1, 11.9,1,1, 0.839, 10505.502, 361.299, 52816.598 24/01/07,16:15:55,06,10,1, 11.9,1,1, 0.839, 10505.505, 361.325, 52816.663 24/01/07,16:15:55,07,10,1, 11.9,1,1, 0.839, 10505.507, 361.302, 52816.694 24/01/07,16:15:55,08,10,1, 11.9,1,1, 0.839, 10505.514, 361.324, 52816.690 24/01/07,16:15:55,09,10,1, 11.9,1,1, 0.839, 10505.535, 361.315, 52816.643 24/01/07,16:15:55,10,10,1, 11.9,1,1, 0.839, 10505.523, 361.327, 52816.668 24/01/07,16:15:55,11,10,1, 11.9,1,1, 0.839, 10505.540, 361.317, 52816.592 24/01/07,16:15:55,12,10,1, 11.9,1,1, 0.839, 10505.509, 361.314, 52816.580 24/01/07,16:15:55,13,10,1, 11.9,1,1, 0.839, 10505.525, 361.324, 52816.623 24/01/07,16:15:55,14,10,1, 11.9,1,1, 0.839, 10505.483, 361.336, 52816.696 24/01/07,16:15:55,15,10,1, 11.9,1,1, 0.839, 10505.529, 361.320, 52816.704 24/01/07,16:15:55,16,10,1, 11.9,1,1, 0.839, 10505.488, 361.337, 52816.694 24/01/07,16:15:55,17,10,1, 11.9,1,1, 0.839, 10505.546, 361.323, 52816.747 24/01/07,16:15:55,18,10,1, 11.9,1,1, 0.839, 10505.516, 361.324, 52816.699 24/01/07,16:15:55,19,10,1, 11.9,1,1, 0.839, 10505.516, 361.339, 52816.660 24/01/07,16:15:56,00,10,1, 11.9,1,1, 0.839, 10505.514, 361.339, 52816.660 24/01/07,16:15:56,01,10,1, 11.9,1,1, 0.839, 10505.511, 361.320, 52816.678 24/01/07,16:15:56,02,10,1, 11.9,1,1, 0.839, 10505.514, 361.329, 52816.591 24/01/07,16:15:56,03,10,1, 11.9,1,1, 0.839, 10505.520, 361.283, 52816.688 24/01/07,16:15:56,04,10,1, 11.9,1,1, 0.839, 10505.535, 361.323, 52816.566 24/01/07,16:15:56,05,10,1, 11.9,1,1, 0.839, 10505.520, 361.329, 52816.578 24/01/07,16:15:56,06,10,1, 11.9,1,1, 0.839, 10505.540, 361.308, 52816.567 24/01/07,16:15:56,07,10,1, 11.9,1,1, 0.839, 10505.520, 361.291, 52816.675 24/01/07,16:15:56,08,10,1, 11.9,1,1, 0.839, 10505.541, 361.327, 52816.614 24/01/07,16:15:56,09,10,1, 11.9,1,1, 0.839, 10505.536, 361.294, 52816.619 24/01/07,16:15:56,10,10,1, 11.9,1,1, 0.839, 10505.553, 361.294, 52816.586 24/01/07,16:15:56,11,10,1, 11.9,1,1, 0.839, 10505.552, 361.307, 52816.599 24/01/07,16:15:56,12,10,1, 11.9,1,1, 0.839, 10505.549, 361.292, 52816.566 24/01/07,16:15:56,13,10,1, 11.9,1,1, 0.839, 10505.549, 361.299, 52816.604 24/01/07,16:15:56,14,10,1, 11.9,1,1, 0.839, 10505.539, 361.290, 52816.617 24/01/07,16:15:56,15,10,1, 11.9,1,1, 0.839, 10505.533, 361.287, 52816.630 24/01/07,16:15:56,16,10,1, 11.9,1,1, 0.839, 10505.529, 361.284, 52816.564 24/01/07,16:15:56,17,10,1, 11.9,1,1, 0.839, 10505.543, 361.299, 52816.569 24/01/07,16:15:56,18,10,1, 11.9,1,1, 0.839, 10505.523, 361.303, 52816.669 24/01/07,16:15:56,19,10,1, 11.9,1,1, 0.839, 10505.562, 361.275, 52816.604 24/01/07,16:15:57,00,10,1, 12.0,1,1, 0.842, 10505.556, 361.275, 52816.604 24/01/07,16:15:57,01,10,1, 12.0,1,1, 0.842, 10505.560, 361.247, 52816.544 24/01/07,16:15:57,02,10,1, 12.0,1,1, 0.842, 10505.541, 361.328, 52817.017 24/01/07,16:15:57,03,10,1, 12.0,1,1, 0.842, 10505.542, 361.326, 52817.028 24/01/07,16:15:57,04,10,1, 12.0,1,1, 0.842, 10505.569, 361.325, 52817.016 24/01/07,16:15:57,05,10,1, 12.0,1,1, 0.842, 10505.550, 361.320, 52817.047 24/01/07,16:15:57,06,10,1, 12.0,1,1, 0.842, 10505.569, 361.320, 52816.968 24/01/07,16:15:57,07,10,1, 12.0,1,1, 0.842, 10505.549, 361.319, 52816.976 24/01/07,16:15:57,08,10,1, 12.0,1,1, 0.842, 10505.560, 361.332, 52817.015 24/01/07,16:15:57,09,10,1, 12.0,1,1, 0.842, 10505.572, 361.325, 52817.033 24/01/07,16:15:57,10,10,1, 12.0,1,1, 0.842, 10505.544, 361.327, 52816.980 24/01/07,16:15:57,11,10,1, 12.0,1,1, 0.842, 10505.549, 361.327, 52817.030 24/01/07,16:15:57,12,10,1, 12.0,1,1, 0.842, 10505.579, 361.334, 52816.906 24/01/07,16:15:57,13,10,1, 12.0,1,1, 0.842, 10505.560, 361.315, 52816.989 24/01/07,16:15:57,14,10,1, 12.0,1,1, 0.842, 10505.591, 361.324, 52816.974 24/01/07,16:15:57,15,10,1, 12.0,1,1, 0.842, 10505.580, 361.324, 52817.038 24/01/07,16:15:57,16,10,1, 12.0,1,1, 0.842, 10505.565, 361.319, 52816.982 24/01/07,16:15:57,17,10,1, 12.0,1,1, 0.842, 10505.583, 361.318, 52816.948 24/01/07,16:15:57,18,10,1, 12.0,1,1, 0.842, 10505.588, 361.316, 52817.061 24/01/07,16:15:57,19,10,1, 12.0,1,1, 0.842, 10505.566, 361.327, 52816.948 24/01/07,16:15:58,00,10,1, 11.9,1,1, 0.842, 10505.564, 361.327, 52816.948 24/01/07,16:15:58,01,10,1, 11.9,1,1, 0.842, 10505.562, 361.323, 52816.944 24/01/07,16:15:58,02,10,1, 11.9,1,1, 0.842, 10505.562, 361.309, 52817.028 24/01/07,16:15:58,03,10,1, 11.9,1,1, 0.842, 10505.558, 361.316, 52816.967 24/01/07,16:15:58,04,10,1, 11.9,1,1, 0.842, 10505.562, 361.320, 52816.970 24/01/07,16:15:58,05,10,1, 11.9,1,1, 0.842, 10505.580, 361.319, 52817.059 24/01/07,16:15:58,06,10,1, 11.9,1,1, 0.842, 10505.547, 361.308, 52816.945 24/01/07,16:15:58,07,10,1, 11.9,1,1, 0.842, 10505.572, 361.310, 52816.968 24/01/07,16:15:58,08,10,1, 11.9,1,1, 0.842, 10505.563, 361.297, 52816.965 24/01/07,16:15:58,09,10,1, 11.9,1,1, 0.842, 10505.558, 361.318, 52816.994 24/01/07,16:15:58,10,10,1, 11.9,1,1, 0.842, 10505.562, 361.301, 52816.971 24/01/07,16:15:58,11,10,1, 11.9,1,1, 0.842, 10505.571, 361.312, 52817.033 24/01/07,16:15:58,12,10,1, 11.9,1,1, 0.842, 10505.569, 361.296, 52816.994 24/01/07,16:15:58,13,10,1, 11.9,1,1, 0.842, 10505.592, 361.290, 52816.966 24/01/07,16:15:58,14,10,1, 11.9,1,1, 0.842, 10505.574, 361.274, 52816.988 24/01/07,16:15:58,15,10,1, 11.9,1,1, 0.842, 10505.578, 361.281, 52816.932 24/01/07,16:15:58,16,10,1, 11.9,1,1, 0.842, 10505.591, 361.293, 52817.016 24/01/07,16:15:58,17,10,1, 11.9,1,1, 0.842, 10505.562, 361.300, 52817.019 24/01/07,16:15:58,18,10,1, 11.9,1,1, 0.842, 10505.583, 361.305, 52817.024 24/01/07,16:15:58,19,10,1, 11.9,1,1, 0.842, 10505.592, 361.283, 52816.932 24/01/07,16:15:59,00,10,1, 11.9,1,1, 0.843, 10505.589, 361.283, 52816.932 24/01/07,16:15:59,01,10,1, 11.9,1,1, 0.843, 10505.566, 361.273, 52816.919 24/01/07,16:15:59,02,10,1, 11.9,1,1, 0.843, 10505.573, 361.307, 52816.963 24/01/07,16:15:59,03,10,1, 11.9,1,1, 0.843, 10505.574, 361.274, 52816.979 24/01/07,16:15:59,04,10,1, 11.9,1,1, 0.843, 10505.557, 361.305, 52816.977 24/01/07,16:15:59,05,10,1, 11.9,1,1, 0.843, 10505.576, 361.262, 52817.044 24/01/07,16:15:59,06,10,1, 11.9,1,1, 0.843, 10505.557, 361.272, 52816.901 24/01/07,16:15:59,07,10,1, 11.9,1,1, 0.843, 10505.570, 361.267, 52816.941 24/01/07,16:15:59,08,10,1, 11.9,1,1, 0.843, 10505.585, 361.295, 52816.909 24/01/07,16:15:59,09,10,1, 11.9,1,1, 0.843, 10505.590, 361.308, 52816.942 24/01/07,16:15:59,10,10,1, 11.9,1,1, 0.843, 10505.573, 361.297, 52817.037 24/01/07,16:15:59,11,10,1, 11.9,1,1, 0.843, 10505.600, 361.294, 52816.979 24/01/07,16:15:59,12,10,1, 11.9,1,1, 0.843, 10505.569, 361.290, 52816.939 24/01/07,16:15:59,13,10,1, 11.9,1,1, 0.843, 10505.576, 361.297, 52816.974 24/01/07,16:15:59,14,10,1, 11.9,1,1, 0.843, 10505.594, 361.268, 52816.994 24/01/07,16:15:59,15,10,1, 11.9,1,1, 0.843, 10505.589, 361.293, 52816.944 24/01/07,16:15:59,16,10,1, 11.9,1,1, 0.843, 10505.583, 361.273, 52816.987 24/01/07,16:15:59,17,10,1, 11.9,1,1, 0.843, 10505.599, 361.284, 52817.031 24/01/07,16:15:59,18,10,1, 11.9,1,1, 0.843, 10505.590, 361.290, 52817.061 24/01/07,16:15:59,19,10,1, 11.9,1,1, 0.843, 10505.580, 361.278, 52816.988 24/01/07,16:16:00,00,10,1, 11.9,1,1, 0.836, 10505.573, 361.278, 52816.988 24/01/07,16:16:00,01,10,1, 11.9,1,1, 0.836, 10505.575, 361.277, 52817.007 24/01/07,16:16:00,02,10,1, 11.9,1,1, 0.836, 10505.573, 361.239, 52816.591 24/01/07,16:16:00,03,10,1, 11.9,1,1, 0.836, 10505.569, 361.244, 52816.527 24/01/07,16:16:00,04,10,1, 11.9,1,1, 0.836, 10505.568, 361.253, 52816.510 24/01/07,16:16:00,05,10,1, 11.9,1,1, 0.836, 10505.547, 361.261, 52816.701 24/01/07,16:16:00,06,10,1, 11.9,1,1, 0.836, 10505.550, 361.233, 52816.609 24/01/07,16:16:00,07,10,1, 11.9,1,1, 0.836, 10505.543, 361.248, 52816.596 24/01/07,16:16:00,08,10,1, 11.9,1,1, 0.836, 10505.569, 361.240, 52816.541 24/01/07,16:16:00,09,10,1, 11.9,1,1, 0.836, 10505.565, 361.254, 52816.620 24/01/07,16:16:00,10,10,1, 11.9,1,1, 0.836, 10505.565, 361.244, 52816.535 24/01/07,16:16:00,11,10,1, 11.9,1,1, 0.836, 10505.541, 361.253, 52816.567 24/01/07,16:16:00,12,10,1, 11.9,1,1, 0.836, 10505.517, 361.245, 52816.564 24/01/07,16:16:00,13,10,1, 11.9,1,1, 0.836, 10505.583, 361.239, 52816.593 24/01/07,16:16:00,14,10,1, 11.9,1,1, 0.836, 10505.574, 361.217, 52816.486 24/01/07,16:16:00,15,10,1, 11.9,1,1, 0.836, 10505.580, 361.258, 52816.557 24/01/07,16:16:00,16,10,1, 11.9,1,1, 0.836, 10505.586, 361.229, 52816.544 24/01/07,16:16:00,17,10,1, 11.9,1,1, 0.836, 10505.572, 361.225, 52816.510 24/01/07,16:16:00,18,10,1, 11.9,1,1, 0.836, 10505.572, 361.240, 52816.570 24/01/07,16:16:00,19,10,1, 11.9,1,1, 0.836, 10505.570, 361.221, 52816.550 24/01/07,16:16:01,00,10,1, 11.8,1,1, 0.841, 10505.564, 361.221, 52816.550 24/01/07,16:16:01,01,10,1, 11.8,1,1, 0.841, 10505.596, 361.213, 52816.587 24/01/07,16:16:01,02,10,1, 11.8,1,1, 0.841, 10505.592, 361.218, 52816.521 24/01/07,16:16:01,03,10,1, 11.8,1,1, 0.841, 10505.575, 361.206, 52816.550 24/01/07,16:16:01,04,10,1, 11.8,1,1, 0.841, 10505.599, 361.231, 52816.588 24/01/07,16:16:01,05,10,1, 11.8,1,1, 0.841, 10505.599, 361.218, 52816.575 24/01/07,16:16:01,06,10,1, 11.8,1,1, 0.841, 10505.599, 361.194, 52816.384 24/01/07,16:16:01,07,10,1, 11.8,1,1, 0.841, 10505.577, 361.225, 52816.571 24/01/07,16:16:01,08,10,1, 11.8,1,1, 0.841, 10505.571, 361.203, 52816.535 24/01/07,16:16:01,09,10,1, 11.8,1,1, 0.841, 10505.603, 361.208, 52816.587 24/01/07,16:16:01,10,10,1, 11.8,1,1, 0.841, 10505.576, 361.202, 52816.543 24/01/07,16:16:01,11,10,1, 11.8,1,1, 0.841, 10505.559, 361.194, 52816.543 24/01/07,16:16:01,12,10,1, 11.8,1,1, 0.841, 10505.579, 361.197, 52816.529 24/01/07,16:16:01,13,10,1, 11.8,1,1, 0.841, 10505.563, 361.192, 52816.542 24/01/07,16:16:01,14,10,1, 11.8,1,1, 0.841, 10505.595, 361.183, 52816.536 24/01/07,16:16:01,15,10,1, 11.8,1,1, 0.841, 10505.596, 361.211, 52816.545 24/01/07,16:16:01,16,10,1, 11.8,1,1, 0.841, 10505.575, 361.184, 52816.516 24/01/07,16:16:01,17,10,1, 11.8,1,1, 0.841, 10505.571, 361.220, 52816.586 24/01/07,16:16:01,18,10,1, 11.8,1,1, 0.841, 10505.584, 361.189, 52816.501 24/01/07,16:16:01,19,10,1, 11.8,1,1, 0.841, 10505.571, 361.177, 52816.522 24/01/07,16:16:02,00,10,1, 11.8,1,1, 0.839, 10505.564, 361.177, 52816.522 24/01/07,16:16:02,01,10,1, 11.8,1,1, 0.839, 10505.587, 361.182, 52816.541 24/01/07,16:16:02,02,10,1, 11.8,1,1, 0.839, 10505.571, 361.163, 52816.463 24/01/07,16:16:02,03,10,1, 11.8,1,1, 0.839, 10505.562, 361.165, 52816.569 24/01/07,16:16:02,04,10,1, 11.8,1,1, 0.839, 10505.585, 361.156, 52816.397 24/01/07,16:16:02,05,10,1, 11.8,1,1, 0.839, 10505.555, 361.146, 52816.463 24/01/07,16:16:02,06,10,1, 11.8,1,1, 0.839, 10505.541, 361.155, 52816.522 24/01/07,16:16:02,07,10,1, 11.8,1,1, 0.839, 10505.568, 361.163, 52816.549 24/01/07,16:16:02,08,10,1, 11.8,1,1, 0.839, 10505.573, 361.165, 52816.544 24/01/07,16:16:02,09,10,1, 11.8,1,1, 0.839, 10505.570, 361.157, 52816.513 24/01/07,16:16:02,10,10,1, 11.8,1,1, 0.839, 10505.594, 361.131, 52816.447 24/01/07,16:16:02,11,10,1, 11.8,1,1, 0.839, 10505.540, 361.142, 52816.542 24/01/07,16:16:02,12,10,1, 11.8,1,1, 0.839, 10505.566, 361.137, 52816.501 24/01/07,16:16:02,13,10,1, 11.8,1,1, 0.839, 10505.538, 361.146, 52816.540 24/01/07,16:16:02,14,10,1, 11.8,1,1, 0.839, 10505.565, 361.139, 52816.529 24/01/07,16:16:02,15,10,1, 11.8,1,1, 0.839, 10505.562, 361.148, 52816.528 24/01/07,16:16:02,16,10,1, 11.8,1,1, 0.839, 10505.563, 361.137, 52816.539 24/01/07,16:16:02,17,10,1, 11.8,1,1, 0.839, 10505.575, 361.125, 52816.455 24/01/07,16:16:02,18,10,1, 11.8,1,1, 0.839, 10505.529, 361.112, 52816.403 24/01/07,16:16:02,19,10,1, 11.8,1,1, 0.839, 10505.546, 361.122, 52816.508 24/01/07,16:16:03,00,09,1, 12.0,1,1, 0.838, 10505.539, 361.122, 52816.508 24/01/07,16:16:03,01,09,1, 12.0,1,1, 0.838, 10505.557, 361.095, 52816.437 24/01/07,16:16:03,02,09,1, 12.0,1,1, 0.838, 10505.573, 361.141, 52816.442 24/01/07,16:16:03,03,09,1, 12.0,1,1, 0.838, 10505.550, 361.115, 52816.438 24/01/07,16:16:03,04,09,1, 12.0,1,1, 0.838, 10505.538, 361.129, 52816.458 24/01/07,16:16:03,05,09,1, 12.0,1,1, 0.838, 10505.558, 361.116, 52816.465 24/01/07,16:16:03,06,09,1, 12.0,1,1, 0.838, 10505.531, 361.130, 52816.426 24/01/07,16:16:03,07,09,1, 12.0,1,1, 0.838, 10505.560, 361.131, 52816.423 24/01/07,16:16:03,08,09,1, 12.0,1,1, 0.838, 10505.569, 361.116, 52816.417 24/01/07,16:16:03,09,09,1, 12.0,1,1, 0.838, 10505.573, 361.136, 52816.445 24/01/07,16:16:03,10,09,1, 12.0,1,1, 0.838, 10505.584, 361.115, 52816.388 24/01/07,16:16:03,11,09,1, 12.0,1,1, 0.838, 10505.563, 361.114, 52816.385 24/01/07,16:16:03,12,09,1, 12.0,1,1, 0.838, 10505.581, 361.143, 52816.459 24/01/07,16:16:03,13,09,1, 12.0,1,1, 0.838, 10505.547, 361.109, 52816.407 24/01/07,16:16:03,14,09,1, 12.0,1,1, 0.838, 10505.589, 361.105, 52816.334 24/01/07,16:16:03,15,09,1, 12.0,1,1, 0.838, 10505.567, 361.139, 52816.500 24/01/07,16:16:03,16,09,1, 12.0,1,1, 0.838, 10505.552, 361.105, 52816.527 24/01/07,16:16:03,17,09,1, 12.0,1,1, 0.838, 10505.585, 361.119, 52816.434 24/01/07,16:16:03,18,09,1, 12.0,1,1, 0.838, 10505.576, 361.119, 52816.455 24/01/07,16:16:03,19,09,1, 12.0,1,1, 0.838, 10505.579, 361.114, 52816.411 24/01/07,16:16:04,00,09,1, 11.9,1,1, 0.840, 10505.573, 361.114, 52816.411 24/01/07,16:16:04,01,09,1, 11.9,1,1, 0.840, 10505.570, 361.114, 52816.486 24/01/07,16:16:04,02,09,1, 11.9,1,1, 0.840, 10505.547, 361.077, 52816.358 24/01/07,16:16:04,03,09,1, 11.9,1,1, 0.840, 10505.591, 361.112, 52816.463 24/01/07,16:16:04,04,09,1, 11.9,1,1, 0.840, 10505.590, 361.094, 52816.447 24/01/07,16:16:04,05,09,1, 11.9,1,1, 0.840, 10505.550, 361.107, 52816.462 24/01/07,16:16:04,06,09,1, 11.9,1,1, 0.840, 10505.601, 361.127, 52816.453 24/01/07,16:16:04,07,09,1, 11.9,1,1, 0.840, 10505.564, 361.088, 52816.402 24/01/07,16:16:04,08,09,1, 11.9,1,1, 0.840, 10505.567, 361.069, 52816.424 24/01/07,16:16:04,09,09,1, 11.9,1,1, 0.840, 10505.575, 361.109, 52816.399 24/01/07,16:16:04,10,09,1, 11.9,1,1, 0.840, 10505.562, 361.114, 52816.448 24/01/07,16:16:04,11,09,1, 11.9,1,1, 0.840, 10505.552, 361.109, 52816.464 24/01/07,16:16:04,12,09,1, 11.9,1,1, 0.840, 10505.544, 361.102, 52816.457 24/01/07,16:16:04,13,09,1, 11.9,1,1, 0.840, 10505.560, 361.112, 52816.407 24/01/07,16:16:04,14,09,1, 11.9,1,1, 0.840, 10505.577, 361.079, 52816.453 24/01/07,16:16:04,15,09,1, 11.9,1,1, 0.840, 10505.569, 361.077, 52816.409 24/01/07,16:16:04,16,09,1, 11.9,1,1, 0.840, 10505.568, 361.095, 52816.435 24/01/07,16:16:04,17,09,1, 11.9,1,1, 0.840, 10505.562, 361.101, 52816.493 24/01/07,16:16:04,18,09,1, 11.9,1,1, 0.840, 10505.568, 361.078, 52816.484 24/01/07,16:16:04,19,09,1, 11.9,1,1, 0.840, 10505.565, 361.085, 52816.478 24/01/07,16:16:05,00,09,1, 11.9,1,1, 0.837, 10505.564, 361.085, 52816.478 24/01/07,16:16:05,01,09,1, 11.9,1,1, 0.837, 10505.591, 361.072, 52816.360 24/01/07,16:16:05,02,09,1, 11.9,1,1, 0.837, 10505.600, 361.071, 52816.416 24/01/07,16:16:05,03,09,1, 11.9,1,1, 0.837, 10505.601, 361.074, 52816.428 24/01/07,16:16:05,04,09,1, 11.9,1,1, 0.837, 10505.566, 361.083, 52816.466 24/01/07,16:16:05,05,09,1, 11.9,1,1, 0.837, 10505.573, 361.103, 52816.478 24/01/07,16:16:05,06,09,1, 11.9,1,1, 0.837, 10505.565, 361.073, 52816.435 24/01/07,16:16:05,07,09,1, 11.9,1,1, 0.837, 10505.557, 361.069, 52816.384 24/01/07,16:16:05,08,09,1, 11.9,1,1, 0.837, 10505.584, 361.066, 52816.397 24/01/07,16:16:05,09,09,1, 11.9,1,1, 0.837, 10505.587, 361.067, 52816.429 24/01/07,16:16:05,10,09,1, 11.9,1,1, 0.837, 10505.564, 361.066, 52816.511 24/01/07,16:16:05,11,09,1, 11.9,1,1, 0.837, 10505.559, 361.090, 52816.467 24/01/07,16:16:05,12,09,1, 11.9,1,1, 0.837, 10505.579, 361.072, 52816.408 24/01/07,16:16:05,13,09,1, 11.9,1,1, 0.837, 10505.577, 361.077, 52816.364 24/01/07,16:16:05,14,09,1, 11.9,1,1, 0.837, 10505.587, 361.091, 52816.398 24/01/07,16:16:05,15,09,1, 11.9,1,1, 0.837, 10505.587, 361.064, 52816.386 24/01/07,16:16:05,16,09,1, 11.9,1,1, 0.837, 10505.575, 361.082, 52816.414 24/01/07,16:16:05,17,09,1, 11.9,1,1, 0.837, 10505.585, 361.077, 52816.417 24/01/07,16:16:05,18,09,1, 11.9,1,1, 0.837, 10505.597, 361.050, 52816.427 24/01/07,16:16:05,19,09,1, 11.9,1,1, 0.837, 10505.577, 361.076, 52816.417 24/01/07,16:16:06,00,09,1, 11.9,1,1, 0.841, 10505.573, 361.076, 52816.417 24/01/07,16:16:06,01,09,1, 11.9,1,1, 0.841, 10505.591, 361.064, 52816.350 24/01/07,16:16:06,02,09,1, 11.9,1,1, 0.841, 10505.578, 361.063, 52816.461 24/01/07,16:16:06,03,09,1, 11.9,1,1, 0.841, 10505.590, 361.054, 52816.407 24/01/07,16:16:06,04,09,1, 11.9,1,1, 0.841, 10505.577, 361.064, 52816.458 24/01/07,16:16:06,05,09,1, 11.9,1,1, 0.841, 10505.570, 361.054, 52816.379 24/01/07,16:16:06,06,09,1, 11.9,1,1, 0.841, 10505.586, 361.060, 52816.403 24/01/07,16:16:06,07,09,1, 11.9,1,1, 0.841, 10505.611, 361.109, 52816.413 24/01/07,16:16:06,08,09,1, 11.9,1,1, 0.841, 10505.559, 361.091, 52816.436 24/01/07,16:16:06,09,09,1, 11.9,1,1, 0.841, 10505.600, 361.059, 52816.415 24/01/07,16:16:06,10,09,1, 11.9,1,1, 0.841, 10505.604, 361.087, 52816.415 24/01/07,16:16:06,11,09,1, 11.9,1,1, 0.841, 10505.597, 361.057, 52816.420 24/01/07,16:16:06,12,09,1, 11.9,1,1, 0.841, 10505.580, 361.106, 52816.436 24/01/07,16:16:06,13,09,1, 11.9,1,1, 0.841, 10505.600, 361.090, 52816.342 24/01/07,16:16:06,14,09,1, 11.9,1,1, 0.841, 10505.591, 361.080, 52816.362 24/01/07,16:16:06,15,09,1, 11.9,1,1, 0.841, 10505.598, 361.097, 52816.362 24/01/07,16:16:06,16,09,1, 11.9,1,1, 0.841, 10505.610, 361.072, 52816.467 24/01/07,16:16:06,17,09,1, 11.9,1,1, 0.841, 10505.600, 361.098, 52816.404 24/01/07,16:16:06,18,09,1, 11.9,1,1, 0.841, 10505.605, 361.091, 52816.403 24/01/07,16:16:06,19,09,1, 11.9,1,1, 0.841, 10505.577, 361.072, 52816.385 24/01/07,16:16:07,00,09,1, 11.9,1,1, 0.839, 10505.573, 361.072, 52816.385 24/01/07,16:16:07,01,09,1, 11.9,1,1, 0.839, 10505.608, 361.104, 52816.390 24/01/07,16:16:07,02,09,1, 11.9,1,1, 0.839, 10505.582, 361.098, 52816.372 24/01/07,16:16:07,03,09,1, 11.9,1,1, 0.839, 10505.623, 361.117, 52816.429 24/01/07,16:16:07,04,09,1, 11.9,1,1, 0.839, 10505.637, 361.111, 52816.467 24/01/07,16:16:07,05,09,1, 11.9,1,1, 0.839, 10505.629, 361.121, 52816.414 24/01/07,16:16:07,06,09,1, 11.9,1,1, 0.839, 10505.601, 361.105, 52816.467 24/01/07,16:16:07,07,09,1, 11.9,1,1, 0.839, 10505.617, 361.087, 52816.451 24/01/07,16:16:07,08,09,1, 11.9,1,1, 0.839, 10505.615, 361.114, 52816.396 24/01/07,16:16:07,09,09,1, 11.9,1,1, 0.839, 10505.606, 361.113, 52816.453 24/01/07,16:16:07,10,09,1, 11.9,1,1, 0.839, 10505.606, 361.108, 52816.403 24/01/07,16:16:07,11,09,1, 11.9,1,1, 0.839, 10505.600, 361.130, 52816.505 24/01/07,16:16:07,12,09,1, 11.9,1,1, 0.839, 10505.630, 361.107, 52816.390 24/01/07,16:16:07,13,09,1, 11.9,1,1, 0.839, 10505.614, 361.106, 52816.431 24/01/07,16:16:07,14,09,1, 11.9,1,1, 0.839, 10505.637, 361.142, 52816.462 24/01/07,16:16:07,15,09,1, 11.9,1,1, 0.839, 10505.635, 361.114, 52816.417 24/01/07,16:16:07,16,09,1, 11.9,1,1, 0.839, 10505.631, 361.112, 52816.421 24/01/07,16:16:07,17,09,1, 11.9,1,1, 0.839, 10505.623, 361.126, 52816.443 24/01/07,16:16:07,18,09,1, 11.9,1,1, 0.839, 10505.611, 361.098, 52816.448 24/01/07,16:16:07,19,09,1, 11.9,1,1, 0.839, 10505.627, 361.137, 52816.493 24/01/07,16:16:08,00,09,1, 12.0,1,1, 0.839, 10505.623, 361.137, 52816.493 24/01/07,16:16:08,01,09,1, 12.0,1,1, 0.839, 10505.623, 361.117, 52816.446 24/01/07,16:16:08,02,09,1, 12.0,1,1, 0.839, 10505.628, 361.120, 52816.453 24/01/07,16:16:08,03,09,1, 12.0,1,1, 0.839, 10505.621, 361.124, 52816.459 24/01/07,16:16:08,04,09,1, 12.0,1,1, 0.839, 10505.619, 361.143, 52816.453 24/01/07,16:16:08,05,09,1, 12.0,1,1, 0.839, 10505.626, 361.126, 52816.506 24/01/07,16:16:08,06,09,1, 12.0,1,1, 0.839, 10505.641, 361.133, 52816.468 24/01/07,16:16:08,07,09,1, 12.0,1,1, 0.839, 10505.613, 361.130, 52816.457 24/01/07,16:16:08,08,09,1, 12.0,1,1, 0.839, 10505.638, 361.106, 52816.415 24/01/07,16:16:08,09,09,1, 12.0,1,1, 0.839, 10505.638, 361.110, 52816.399 24/01/07,16:16:08,10,09,1, 12.0,1,1, 0.839, 10505.631, 361.149, 52816.456 24/01/07,16:16:08,11,09,1, 12.0,1,1, 0.839, 10505.609, 361.152, 52816.461 24/01/07,16:16:08,12,09,1, 12.0,1,1, 0.839, 10505.636, 361.142, 52816.444 24/01/07,16:16:08,13,09,1, 12.0,1,1, 0.839, 10505.612, 361.138, 52816.427 24/01/07,16:16:08,14,09,1, 12.0,1,1, 0.839, 10505.644, 361.125, 52816.426 24/01/07,16:16:08,15,09,1, 12.0,1,1, 0.839, 10505.656, 361.149, 52816.416 24/01/07,16:16:08,16,09,1, 12.0,1,1, 0.839, 10505.649, 361.125, 52816.391 24/01/07,16:16:08,17,09,1, 12.0,1,1, 0.839, 10505.632, 361.119, 52816.419 24/01/07,16:16:08,18,09,1, 12.0,1,1, 0.839, 10505.652, 361.105, 52816.467 24/01/07,16:16:08,19,09,1, 12.0,1,1, 0.839, 10505.637, 361.138, 52816.463 24/01/07,16:16:09,00,09,1, 11.9,1,1, 0.835, 10505.631, 361.138, 52816.463 24/01/07,16:16:09,01,09,1, 11.9,1,1, 0.835, 10505.644, 361.134, 52816.431 24/01/07,16:16:09,02,09,1, 11.9,1,1, 0.835, 10505.660, 361.117, 52816.406 24/01/07,16:16:09,03,09,1, 11.9,1,1, 0.835, 10505.647, 361.129, 52816.427 24/01/07,16:16:09,04,09,1, 11.9,1,1, 0.835, 10505.615, 361.129, 52816.457 24/01/07,16:16:09,05,09,1, 11.9,1,1, 0.835, 10505.632, 361.120, 52816.498 24/01/07,16:16:09,06,09,1, 11.9,1,1, 0.835, 10505.652, 361.147, 52816.471 24/01/07,16:16:09,07,09,1, 11.9,1,1, 0.835, 10505.638, 361.083, 52816.406 24/01/07,16:16:09,08,09,1, 11.9,1,1, 0.835, 10505.646, 361.134, 52816.433 24/01/07,16:16:09,09,09,1, 11.9,1,1, 0.835, 10505.653, 361.107, 52816.377 24/01/07,16:16:09,10,09,1, 11.9,1,1, 0.835, 10505.599, 361.119, 52816.442 24/01/07,16:16:09,11,09,1, 11.9,1,1, 0.835, 10505.648, 361.101, 52816.421 24/01/07,16:16:09,12,09,1, 11.9,1,1, 0.835, 10505.636, 361.101, 52816.488 24/01/07,16:16:09,13,09,1, 11.9,1,1, 0.835, 10505.606, 361.065, 52816.438 24/01/07,16:16:09,14,09,1, 11.9,1,1, 0.835, 10505.640, 361.090, 52816.398 24/01/07,16:16:09,15,09,1, 11.9,1,1, 0.835, 10505.638, 361.073, 52816.375 24/01/07,16:16:09,16,09,1, 11.9,1,1, 0.835, 10505.629, 361.045, 52816.364 24/01/07,16:16:09,17,09,1, 11.9,1,1, 0.835, 10505.620, 361.086, 52816.455 24/01/07,16:16:09,18,09,1, 11.9,1,1, 0.835, 10505.614, 361.067, 52816.419 24/01/07,16:16:09,19,09,1, 11.9,1,1, 0.835, 10505.632, 361.077, 52816.424 24/01/07,16:16:10,00,09,1, 11.8,1,1, 0.839, 10505.631, 361.077, 52816.424 24/01/07,16:16:10,01,09,1, 11.8,1,1, 0.839, 10505.631, 361.047, 52816.363 24/01/07,16:16:10,02,09,1, 11.8,1,1, 0.839, 10505.604, 361.050, 52816.366 24/01/07,16:16:10,03,09,1, 11.8,1,1, 0.839, 10505.599, 361.061, 52816.380 24/01/07,16:16:10,04,09,1, 11.8,1,1, 0.839, 10505.609, 361.047, 52816.409 24/01/07,16:16:10,05,09,1, 11.8,1,1, 0.839, 10505.602, 361.042, 52816.375 24/01/07,16:16:10,06,09,1, 11.8,1,1, 0.839, 10505.596, 361.038, 52816.301 24/01/07,16:16:10,07,09,1, 11.8,1,1, 0.839, 10505.614, 361.031, 52816.292 24/01/07,16:16:10,08,09,1, 11.8,1,1, 0.839, 10505.606, 361.033, 52816.339 24/01/07,16:16:10,09,09,1, 11.8,1,1, 0.839, 10505.628, 361.063, 52816.304 24/01/07,16:16:10,10,09,1, 11.8,1,1, 0.839, 10505.614, 361.025, 52816.432 24/01/07,16:16:10,11,09,1, 11.8,1,1, 0.839, 10505.619, 361.010, 52816.356 24/01/07,16:16:10,12,09,1, 11.8,1,1, 0.839, 10505.623, 361.020, 52816.402 24/01/07,16:16:10,13,09,1, 11.8,1,1, 0.839, 10505.627, 361.015, 52816.444 24/01/07,16:16:10,14,09,1, 11.8,1,1, 0.839, 10505.606, 361.018, 52816.408 24/01/07,16:16:10,15,09,1, 11.8,1,1, 0.839, 10505.620, 361.033, 52816.415 24/01/07,16:16:10,16,09,1, 11.8,1,1, 0.839, 10505.606, 361.014, 52816.399 24/01/07,16:16:10,17,09,1, 11.8,1,1, 0.839, 10505.622, 361.002, 52816.376 24/01/07,16:16:10,18,09,1, 11.8,1,1, 0.839, 10505.639, 360.992, 52816.362 24/01/07,16:16:10,19,09,1, 11.8,1,1, 0.839, 10505.613, 361.011, 52816.338 24/01/07,16:16:11,00,09,1, 11.9,1,1, 0.838, 10505.606, 361.011, 52816.338 24/01/07,16:16:11,01,09,1, 11.9,1,1, 0.838, 10505.618, 361.019, 52816.390 24/01/07,16:16:11,02,09,1, 11.9,1,1, 0.838, 10505.609, 361.009, 52816.402 24/01/07,16:16:11,03,09,1, 11.9,1,1, 0.838, 10505.600, 360.985, 52816.369 24/01/07,16:16:11,04,09,1, 11.9,1,1, 0.838, 10505.600, 360.986, 52816.332 24/01/07,16:16:11,05,09,1, 11.9,1,1, 0.838, 10505.595, 360.988, 52816.338 24/01/07,16:16:11,06,09,1, 11.9,1,1, 0.838, 10505.595, 361.009, 52816.366 24/01/07,16:16:11,07,09,1, 11.9,1,1, 0.838, 10505.588, 360.998, 52816.303 24/01/07,16:16:11,08,09,1, 11.9,1,1, 0.838, 10505.595, 361.001, 52816.375 24/01/07,16:16:11,09,09,1, 11.9,1,1, 0.838, 10505.626, 360.983, 52816.283 24/01/07,16:16:11,10,09,1, 11.9,1,1, 0.838, 10505.608, 360.968, 52816.251 24/01/07,16:16:11,11,09,1, 11.9,1,1, 0.838, 10505.604, 360.977, 52816.300 24/01/07,16:16:11,12,09,1, 11.9,1,1, 0.838, 10505.594, 360.993, 52816.381 24/01/07,16:16:11,13,09,1, 11.9,1,1, 0.838, 10505.589, 360.971, 52816.310 24/01/07,16:16:11,14,09,1, 11.9,1,1, 0.838, 10505.583, 360.981, 52816.340 24/01/07,16:16:11,15,09,1, 11.9,1,1, 0.838, 10505.572, 360.960, 52816.253 24/01/07,16:16:11,16,09,1, 11.9,1,1, 0.838, 10505.588, 360.963, 52816.224 24/01/07,16:16:11,17,09,1, 11.9,1,1, 0.838, 10505.580, 361.004, 52816.341 24/01/07,16:16:11,18,09,1, 11.9,1,1, 0.838, 10505.577, 360.961, 52816.262 24/01/07,16:16:11,19,09,1, 11.9,1,1, 0.838, 10505.601, 360.976, 52816.281 24/01/07,16:16:12,00,09,1, 11.9,1,1, 0.836, 10505.598, 360.976, 52816.281 24/01/07,16:16:12,01,09,1, 11.9,1,1, 0.836, 10505.578, 360.965, 52816.321 24/01/07,16:16:12,02,09,1, 11.9,1,1, 0.836, 10505.589, 360.999, 52816.312 24/01/07,16:16:12,03,09,1, 11.9,1,1, 0.836, 10505.574, 360.973, 52816.306 24/01/07,16:16:12,04,09,1, 11.9,1,1, 0.836, 10505.585, 360.987, 52816.306 24/01/07,16:16:12,05,09,1, 11.9,1,1, 0.836, 10505.564, 360.993, 52816.358 24/01/07,16:16:12,06,09,1, 11.9,1,1, 0.836, 10505.578, 360.985, 52816.365 24/01/07,16:16:12,07,09,1, 11.9,1,1, 0.836, 10505.576, 360.979, 52816.328 24/01/07,16:16:12,08,09,1, 11.9,1,1, 0.836, 10505.578, 360.976, 52816.296 24/01/07,16:16:12,09,09,1, 11.9,1,1, 0.836, 10505.562, 360.987, 52816.275 24/01/07,16:16:12,10,09,1, 11.9,1,1, 0.836, 10505.591, 360.961, 52816.297 24/01/07,16:16:12,11,09,1, 11.9,1,1, 0.836, 10505.570, 360.989, 52816.335 24/01/07,16:16:12,12,09,1, 11.9,1,1, 0.836, 10505.583, 361.003, 52816.588 24/01/07,16:16:12,13,09,1, 11.9,1,1, 0.836, 10505.555, 360.980, 52816.415 24/01/07,16:16:12,14,09,1, 11.9,1,1, 0.836, 10505.559, 360.977, 52816.317 24/01/07,16:16:12,15,09,1, 11.9,1,1, 0.836, 10505.598, 360.981, 52816.317 24/01/07,16:16:12,16,09,1, 11.9,1,1, 0.836, 10505.612, 361.001, 52816.410 24/01/07,16:16:12,17,09,1, 11.9,1,1, 0.836, 10505.541, 360.996, 52816.359 24/01/07,16:16:12,18,09,1, 11.9,1,1, 0.836, 10505.572, 360.984, 52816.387 24/01/07,16:16:12,19,09,1, 11.9,1,1, 0.836, 10505.585, 360.982, 52816.347 24/01/07,16:16:13,00,09,1, 11.8,1,1, 0.842, 10505.581, 360.982, 52816.347 24/01/07,16:16:13,01,09,1, 11.8,1,1, 0.842, 10505.578, 360.969, 52816.291 24/01/07,16:16:13,02,09,1, 11.8,1,1, 0.842, 10505.578, 360.956, 52816.252 24/01/07,16:16:13,03,09,1, 11.8,1,1, 0.842, 10505.588, 360.961, 52816.340 24/01/07,16:16:13,04,09,1, 11.8,1,1, 0.842, 10505.585, 360.984, 52816.362 24/01/07,16:16:13,05,09,1, 11.8,1,1, 0.842, 10505.618, 360.997, 52816.358 24/01/07,16:16:13,06,09,1, 11.8,1,1, 0.842, 10505.585, 360.978, 52816.329 24/01/07,16:16:13,07,09,1, 11.8,1,1, 0.842, 10505.579, 360.988, 52816.272 24/01/07,16:16:13,08,09,1, 11.8,1,1, 0.842, 10505.607, 360.994, 52816.317 24/01/07,16:16:13,09,09,1, 11.8,1,1, 0.842, 10505.600, 360.981, 52816.266 24/01/07,16:16:13,10,09,1, 11.8,1,1, 0.842, 10505.580, 361.019, 52816.319 24/01/07,16:16:13,11,09,1, 11.8,1,1, 0.842, 10505.589, 360.980, 52816.319 24/01/07,16:16:13,12,09,1, 11.8,1,1, 0.842, 10505.601, 360.985, 52816.389 24/01/07,16:16:13,13,09,1, 11.8,1,1, 0.842, 10505.595, 360.990, 52816.395 24/01/07,16:16:13,14,09,1, 11.8,1,1, 0.842, 10505.593, 360.958, 52816.343 24/01/07,16:16:13,15,09,1, 11.8,1,1, 0.842, 10505.612, 360.972, 52816.308 24/01/07,16:16:13,16,09,1, 11.8,1,1, 0.842, 10505.571, 360.979, 52816.358 24/01/07,16:16:13,17,09,1, 11.8,1,1, 0.842, 10505.589, 360.973, 52816.315 24/01/07,16:16:13,18,09,1, 11.8,1,1, 0.842, 10505.589, 360.980, 52816.278 24/01/07,16:16:13,19,09,1, 11.8,1,1, 0.842, 10505.590, 360.978, 52816.275 24/01/07,16:16:14,00,09,1, 11.9,1,1, 0.840, 10505.589, 360.978, 52816.275 24/01/07,16:16:14,01,09,1, 11.9,1,1, 0.840, 10505.585, 360.995, 52816.284 24/01/07,16:16:14,02,09,1, 11.9,1,1, 0.840, 10505.580, 360.983, 52816.312 24/01/07,16:16:14,03,09,1, 11.9,1,1, 0.840, 10505.590, 360.967, 52816.307 24/01/07,16:16:14,04,09,1, 11.9,1,1, 0.840, 10505.593, 361.003, 52816.345 24/01/07,16:16:14,05,09,1, 11.9,1,1, 0.840, 10505.579, 360.992, 52816.353 24/01/07,16:16:14,06,09,1, 11.9,1,1, 0.840, 10505.578, 361.016, 52816.325 24/01/07,16:16:14,07,09,1, 11.9,1,1, 0.840, 10505.586, 361.008, 52816.305 24/01/07,16:16:14,08,09,1, 11.9,1,1, 0.840, 10505.581, 360.994, 52816.318 24/01/07,16:16:14,09,09,1, 11.9,1,1, 0.840, 10505.570, 361.040, 52816.314 24/01/07,16:16:14,10,09,1, 11.9,1,1, 0.840, 10505.606, 361.035, 52816.363 24/01/07,16:16:14,11,09,1, 11.9,1,1, 0.840, 10505.589, 361.033, 52816.351 24/01/07,16:16:14,12,09,1, 11.9,1,1, 0.840, 10505.603, 361.028, 52816.373 24/01/07,16:16:14,13,09,1, 11.9,1,1, 0.840, 10505.603, 361.026, 52816.362 24/01/07,16:16:14,14,09,1, 11.9,1,1, 0.840, 10505.578, 361.042, 52816.326 24/01/07,16:16:14,15,09,1, 11.9,1,1, 0.840, 10505.592, 361.040, 52816.359 24/01/07,16:16:14,16,09,1, 11.9,1,1, 0.840, 10505.564, 361.045, 52816.377 24/01/07,16:16:14,17,09,1, 11.9,1,1, 0.840, 10505.571, 361.026, 52816.283 24/01/07,16:16:14,18,09,1, 11.9,1,1, 0.840, 10505.600, 361.039, 52816.316 24/01/07,16:16:14,19,09,1, 11.9,1,1, 0.840, 10505.596, 361.017, 52816.329 24/01/07,16:16:15,00,09,1, 11.9,1,1, 0.839, 10505.589, 361.017, 52816.329 24/01/07,16:16:15,01,09,1, 11.9,1,1, 0.839, 10505.587, 361.031, 52816.398 24/01/07,16:16:15,02,09,1, 11.9,1,1, 0.839, 10505.569, 361.038, 52816.366 24/01/07,16:16:15,03,09,1, 11.9,1,1, 0.839, 10505.563, 361.026, 52816.336 24/01/07,16:16:15,04,09,1, 11.9,1,1, 0.839, 10505.600, 361.037, 52816.370 24/01/07,16:16:15,05,09,1, 11.9,1,1, 0.839, 10505.575, 361.020, 52816.388 24/01/07,16:16:15,06,09,1, 11.9,1,1, 0.839, 10505.573, 361.041, 52816.360 24/01/07,16:16:15,07,09,1, 11.9,1,1, 0.839, 10505.567, 361.041, 52816.362 24/01/07,16:16:15,08,09,1, 11.9,1,1, 0.839, 10505.566, 361.040, 52816.361 24/01/07,16:16:15,09,09,1, 11.9,1,1, 0.839, 10505.552, 361.053, 52816.310 24/01/07,16:16:15,10,09,1, 11.9,1,1, 0.839, 10505.579, 361.060, 52816.331 24/01/07,16:16:15,11,09,1, 11.9,1,1, 0.839, 10505.578, 361.041, 52816.333 24/01/07,16:16:15,12,09,1, 11.9,1,1, 0.839, 10505.571, 361.076, 52816.412 24/01/07,16:16:15,13,09,1, 11.9,1,1, 0.839, 10505.554, 361.063, 52816.337 24/01/07,16:16:15,14,09,1, 11.9,1,1, 0.839, 10505.552, 361.065, 52816.393 24/01/07,16:16:15,15,09,1, 11.9,1,1, 0.839, 10505.585, 361.065, 52816.366 24/01/07,16:16:15,16,09,1, 11.9,1,1, 0.839, 10505.566, 361.053, 52816.340 24/01/07,16:16:15,17,09,1, 11.9,1,1, 0.839, 10505.584, 361.040, 52816.363 24/01/07,16:16:15,18,09,1, 11.9,1,1, 0.839, 10505.607, 361.043, 52816.312 24/01/07,16:16:15,19,09,1, 11.9,1,1, 0.839, 10505.589, 361.045, 52816.322 24/01/07,16:16:16,00,09,1, 11.9,1,1, 0.836, 10505.581, 361.045, 52816.322 24/01/07,16:16:16,01,09,1, 11.9,1,1, 0.836, 10505.581, 361.042, 52816.310 24/01/07,16:16:16,02,09,1, 11.9,1,1, 0.836, 10505.573, 361.007, 52816.301 24/01/07,16:16:16,03,09,1, 11.9,1,1, 0.836, 10505.600, 361.061, 52816.382 24/01/07,16:16:16,04,09,1, 11.9,1,1, 0.836, 10505.612, 361.027, 52816.305 24/01/07,16:16:16,05,09,1, 11.9,1,1, 0.836, 10505.600, 361.015, 52816.315 24/01/07,16:16:16,06,09,1, 11.9,1,1, 0.836, 10505.607, 361.046, 52816.358 24/01/07,16:16:16,07,09,1, 11.9,1,1, 0.836, 10505.603, 360.996, 52816.336 24/01/07,16:16:16,08,09,1, 11.9,1,1, 0.836, 10505.587, 361.007, 52816.318 24/01/07,16:16:16,09,09,1, 11.9,1,1, 0.836, 10505.597, 360.996, 52816.270 24/01/07,16:16:16,10,09,1, 11.9,1,1, 0.836, 10505.598, 361.005, 52816.310 24/01/07,16:16:16,11,09,1, 11.9,1,1, 0.836, 10505.566, 361.022, 52816.326 24/01/07,16:16:16,12,09,1, 11.9,1,1, 0.836, 10505.576, 361.008, 52816.338 24/01/07,16:16:16,13,09,1, 11.9,1,1, 0.836, 10505.598, 360.966, 52816.287 24/01/07,16:16:16,14,09,1, 11.9,1,1, 0.836, 10505.585, 360.990, 52816.330 24/01/07,16:16:16,15,09,1, 11.9,1,1, 0.836, 10505.570, 361.004, 52816.356 24/01/07,16:16:16,16,09,1, 11.9,1,1, 0.836, 10505.583, 360.978, 52816.249 24/01/07,16:16:16,17,09,1, 11.9,1,1, 0.836, 10505.577, 360.983, 52816.307 24/01/07,16:16:16,18,09,1, 11.9,1,1, 0.836, 10505.601, 360.965, 52816.412 24/01/07,16:16:16,19,09,1, 11.9,1,1, 0.836, 10505.613, 360.976, 52816.286 24/01/07,16:16:17,00,09,1, 11.8,1,1, 0.839, 10505.606, 360.976, 52816.286 24/01/07,16:16:17,01,09,1, 11.8,1,1, 0.839, 10505.596, 360.972, 52816.269 24/01/07,16:16:17,02,09,1, 11.8,1,1, 0.839, 10505.582, 360.979, 52816.264 24/01/07,16:16:17,03,09,1, 11.8,1,1, 0.839, 10505.602, 360.961, 52816.274 24/01/07,16:16:17,04,09,1, 11.8,1,1, 0.839, 10505.587, 360.959, 52816.352 24/01/07,16:16:17,05,09,1, 11.8,1,1, 0.839, 10505.570, 360.947, 52816.341 24/01/07,16:16:17,06,09,1, 11.8,1,1, 0.839, 10505.562, 360.943, 52816.124 24/01/07,16:16:17,07,09,1, 11.8,1,1, 0.839, 10505.557, 360.961, 52816.317 24/01/07,16:16:17,08,09,1, 11.8,1,1, 0.839, 10505.579, 360.955, 52816.308 24/01/07,16:16:17,09,09,1, 11.8,1,1, 0.839, 10505.567, 360.944, 52816.330 24/01/07,16:16:17,10,09,1, 11.8,1,1, 0.839, 10505.562, 360.942, 52816.358 24/01/07,16:16:17,11,09,1, 11.8,1,1, 0.839, 10505.584, 360.925, 52816.277 24/01/07,16:16:17,12,09,1, 11.8,1,1, 0.839, 10505.576, 360.917, 52816.290 24/01/07,16:16:17,13,09,1, 11.8,1,1, 0.839, 10505.548, 360.928, 52816.300 24/01/07,16:16:17,14,09,1, 11.8,1,1, 0.839, 10505.571, 360.916, 52816.299 24/01/07,16:16:17,15,09,1, 11.8,1,1, 0.839, 10505.582, 360.919, 52816.252 24/01/07,16:16:17,16,09,1, 11.8,1,1, 0.839, 10505.575, 360.916, 52816.289 24/01/07,16:16:17,17,09,1, 11.8,1,1, 0.839, 10505.563, 360.902, 52816.240 24/01/07,16:16:17,18,09,1, 11.8,1,1, 0.839, 10505.575, 360.937, 52816.242 24/01/07,16:16:17,19,09,1, 11.8,1,1, 0.839, 10505.567, 360.914, 52816.274 24/01/07,16:16:18,00,09,1, 11.9,1,1, 0.835, 10505.564, 360.914, 52816.274 24/01/07,16:16:18,01,09,1, 11.9,1,1, 0.835, 10505.547, 360.936, 52816.275 24/01/07,16:16:18,02,09,1, 11.9,1,1, 0.835, 10505.532, 360.920, 52816.302 24/01/07,16:16:18,03,09,1, 11.9,1,1, 0.835, 10505.581, 360.913, 52816.228 24/01/07,16:16:18,04,09,1, 11.9,1,1, 0.835, 10505.547, 360.914, 52816.263 24/01/07,16:16:18,05,09,1, 11.9,1,1, 0.835, 10505.566, 360.918, 52816.291 24/01/07,16:16:18,06,09,1, 11.9,1,1, 0.835, 10505.534, 360.920, 52816.206 24/01/07,16:16:18,07,09,1, 11.9,1,1, 0.835, 10505.538, 360.906, 52816.248 24/01/07,16:16:18,08,09,1, 11.9,1,1, 0.835, 10505.549, 360.901, 52816.249 24/01/07,16:16:18,09,09,1, 11.9,1,1, 0.835, 10505.537, 360.911, 52816.215 24/01/07,16:16:18,10,09,1, 11.9,1,1, 0.835, 10505.547, 360.900, 52816.197 24/01/07,16:16:18,11,09,1, 11.9,1,1, 0.835, 10505.553, 360.923, 52816.227 24/01/07,16:16:18,12,09,1, 11.9,1,1, 0.835, 10505.554, 360.914, 52816.296 24/01/07,16:16:18,13,09,1, 11.9,1,1, 0.835, 10505.576, 360.901, 52816.303 24/01/07,16:16:18,14,09,1, 11.9,1,1, 0.835, 10505.528, 360.892, 52816.254 24/01/07,16:16:18,15,09,1, 11.9,1,1, 0.835, 10505.565, 360.911, 52816.221 24/01/07,16:16:18,16,09,1, 11.9,1,1, 0.835, 10505.561, 360.905, 52816.255 24/01/07,16:16:18,17,09,1, 11.9,1,1, 0.835, 10505.537, 360.937, 52816.221 24/01/07,16:16:18,18,09,1, 11.9,1,1, 0.835, 10505.558, 360.886, 52816.275 24/01/07,16:16:18,19,09,1, 11.9,1,1, 0.835, 10505.529, 360.936, 52816.335 24/01/07,16:16:19,00,09,1, 11.9,1,1, 0.840, 10505.522, 360.936, 52816.335 24/01/07,16:16:19,01,09,1, 11.9,1,1, 0.840, 10505.532, 360.894, 52816.276 24/01/07,16:16:19,02,09,1, 11.9,1,1, 0.840, 10505.546, 360.897, 52816.227 24/01/07,16:16:19,03,09,1, 11.9,1,1, 0.840, 10505.537, 360.901, 52816.253 24/01/07,16:16:19,04,09,1, 11.9,1,1, 0.840, 10505.535, 360.909, 52816.260 24/01/07,16:16:19,05,09,1, 11.9,1,1, 0.840, 10505.539, 360.921, 52816.257 24/01/07,16:16:19,06,09,1, 11.9,1,1, 0.840, 10505.534, 360.916, 52816.334 24/01/07,16:16:19,07,09,1, 11.9,1,1, 0.840, 10505.520, 360.908, 52816.310 24/01/07,16:16:19,08,09,1, 11.9,1,1, 0.840, 10505.526, 360.918, 52816.305 24/01/07,16:16:19,09,09,1, 11.9,1,1, 0.840, 10505.522, 360.892, 52816.237 24/01/07,16:16:19,10,09,1, 11.9,1,1, 0.840, 10505.546, 360.917, 52816.227 24/01/07,16:16:19,11,09,1, 11.9,1,1, 0.840, 10505.541, 360.906, 52816.259 24/01/07,16:16:19,12,09,1, 11.9,1,1, 0.840, 10505.548, 360.875, 52816.230 24/01/07,16:16:19,13,09,1, 11.9,1,1, 0.840, 10505.541, 360.921, 52816.288 24/01/07,16:16:19,14,09,1, 11.9,1,1, 0.840, 10505.534, 360.920, 52816.343 24/01/07,16:16:19,15,09,1, 11.9,1,1, 0.840, 10505.536, 360.917, 52816.210 24/01/07,16:16:19,16,09,1, 11.9,1,1, 0.840, 10505.532, 360.948, 52816.276 24/01/07,16:16:19,17,09,1, 11.9,1,1, 0.840, 10505.543, 360.895, 52816.231 24/01/07,16:16:19,18,09,1, 11.9,1,1, 0.840, 10505.545, 360.925, 52816.305 24/01/07,16:16:19,19,09,1, 11.9,1,1, 0.840, 10505.526, 360.910, 52816.236 24/01/07,16:16:20,00,09,1, 11.9,1,1, 0.837, 10505.522, 360.910, 52816.236 24/01/07,16:16:20,01,09,1, 11.9,1,1, 0.837, 10505.549, 360.929, 52816.370 24/01/07,16:16:20,02,09,1, 11.9,1,1, 0.837, 10505.552, 360.923, 52816.194 24/01/07,16:16:20,03,09,1, 11.9,1,1, 0.837, 10505.565, 360.903, 52816.238 24/01/07,16:16:20,04,09,1, 11.9,1,1, 0.837, 10505.570, 360.921, 52816.258 24/01/07,16:16:20,05,09,1, 11.9,1,1, 0.837, 10505.545, 360.921, 52816.286 24/01/07,16:16:20,06,09,1, 11.9,1,1, 0.837, 10505.531, 360.903, 52816.400 24/01/07,16:16:20,07,09,1, 11.9,1,1, 0.837, 10505.530, 360.935, 52816.347 24/01/07,16:16:20,08,09,1, 11.9,1,1, 0.837, 10505.524, 360.917, 52816.258 24/01/07,16:16:20,09,09,1, 11.9,1,1, 0.837, 10505.526, 360.911, 52816.238 24/01/07,16:16:20,10,09,1, 11.9,1,1, 0.837, 10505.535, 360.942, 52816.339 24/01/07,16:16:20,11,09,1, 11.9,1,1, 0.837, 10505.513, 360.905, 52816.274 24/01/07,16:16:20,12,09,1, 11.9,1,1, 0.837, 10505.544, 360.929, 52816.324 24/01/07,16:16:20,13,09,1, 11.9,1,1, 0.837, 10505.532, 360.926, 52816.333 24/01/07,16:16:20,14,09,1, 11.9,1,1, 0.837, 10505.545, 360.922, 52816.282 24/01/07,16:16:20,15,09,1, 11.9,1,1, 0.837, 10505.523, 360.941, 52816.259 24/01/07,16:16:20,16,09,1, 11.9,1,1, 0.837, 10505.518, 360.926, 52816.256 24/01/07,16:16:20,17,09,1, 11.9,1,1, 0.837, 10505.520, 360.938, 52816.286 24/01/07,16:16:20,18,09,1, 11.9,1,1, 0.837, 10505.512, 360.965, 52816.333 24/01/07,16:16:20,19,09,1, 11.9,1,1, 0.837, 10505.536, 360.955, 52816.312 24/01/07,16:16:21,00,09,1, 11.9,1,1, 0.836, 10505.531, 360.955, 52816.312 24/01/07,16:16:21,01,09,1, 11.9,1,1, 0.836, 10505.540, 360.964, 52816.285 24/01/07,16:16:21,02,09,1, 11.9,1,1, 0.836, 10505.526, 360.967, 52816.262 24/01/07,16:16:21,03,09,1, 11.9,1,1, 0.836, 10505.512, 360.962, 52816.245 24/01/07,16:16:21,04,09,1, 11.9,1,1, 0.836, 10505.520, 360.961, 52816.269 24/01/07,16:16:21,05,09,1, 11.9,1,1, 0.836, 10505.527, 360.954, 52816.237 24/01/07,16:16:21,06,09,1, 11.9,1,1, 0.836, 10505.513, 360.947, 52816.277 24/01/07,16:16:21,07,09,1, 11.9,1,1, 0.836, 10505.544, 360.948, 52816.283 24/01/07,16:16:21,08,09,1, 11.9,1,1, 0.836, 10505.503, 360.960, 52816.287 24/01/07,16:16:21,09,09,1, 11.9,1,1, 0.836, 10505.521, 360.943, 52816.208 24/01/07,16:16:21,10,09,1, 11.9,1,1, 0.836, 10505.506, 360.964, 52816.290 24/01/07,16:16:21,11,09,1, 11.9,1,1, 0.836, 10505.525, 360.957, 52816.347 24/01/07,16:16:21,12,09,1, 11.9,1,1, 0.836, 10505.551, 360.964, 52816.263 24/01/07,16:16:21,13,09,1, 11.9,1,1, 0.836, 10505.515, 360.968, 52816.322 24/01/07,16:16:21,14,09,1, 11.9,1,1, 0.836, 10505.524, 360.961, 52816.304 24/01/07,16:16:21,15,09,1, 11.9,1,1, 0.836, 10505.523, 360.953, 52816.310 24/01/07,16:16:21,16,09,1, 11.9,1,1, 0.836, 10505.524, 360.963, 52816.222 24/01/07,16:16:21,17,09,1, 11.9,1,1, 0.836, 10505.519, 360.981, 52816.307 24/01/07,16:16:21,18,09,1, 11.9,1,1, 0.836, 10505.533, 360.978, 52816.248 24/01/07,16:16:21,19,09,1, 11.9,1,1, 0.836, 10505.542, 360.991, 52816.221 24/01/07,16:16:22,00,09,1, 11.9,1,1, 0.838, 10505.539, 360.991, 52816.221 24/01/07,16:16:22,01,09,1, 11.9,1,1, 0.838, 10505.521, 360.975, 52816.300 24/01/07,16:16:22,02,09,1, 11.9,1,1, 0.838, 10505.523, 360.986, 52816.223 24/01/07,16:16:22,03,09,1, 11.9,1,1, 0.838, 10505.528, 360.976, 52816.327 24/01/07,16:16:22,04,09,1, 11.9,1,1, 0.838, 10505.510, 361.002, 52816.320 24/01/07,16:16:22,05,09,1, 11.9,1,1, 0.838, 10505.544, 360.992, 52816.295 24/01/07,16:16:22,06,09,1, 11.9,1,1, 0.838, 10505.513, 360.974, 52816.306 24/01/07,16:16:22,07,09,1, 11.9,1,1, 0.838, 10505.517, 361.006, 52816.339 24/01/07,16:16:22,08,09,1, 11.9,1,1, 0.838, 10505.528, 360.982, 52816.257 24/01/07,16:16:22,09,09,1, 11.9,1,1, 0.838, 10505.550, 361.015, 52816.298 24/01/07,16:16:22,10,09,1, 11.9,1,1, 0.838, 10505.530, 360.981, 52816.238 24/01/07,16:16:22,11,09,1, 11.9,1,1, 0.838, 10505.526, 361.010, 52816.333 24/01/07,16:16:22,12,09,1, 11.9,1,1, 0.838, 10505.544, 361.009, 52816.330 24/01/07,16:16:22,13,09,1, 11.9,1,1, 0.838, 10505.511, 361.018, 52816.361 24/01/07,16:16:22,14,09,1, 11.9,1,1, 0.838, 10505.540, 360.976, 52816.300 24/01/07,16:16:22,15,09,1, 11.9,1,1, 0.838, 10505.513, 360.996, 52816.342 24/01/07,16:16:22,16,09,1, 11.9,1,1, 0.838, 10505.529, 361.014, 52816.284 24/01/07,16:16:22,17,09,1, 11.9,1,1, 0.838, 10505.498, 361.031, 52816.301 24/01/07,16:16:22,18,09,1, 11.9,1,1, 0.838, 10505.537, 361.012, 52816.275 24/01/07,16:16:22,19,09,1, 11.9,1,1, 0.838, 10505.530, 360.999, 52816.285 24/01/07,16:16:23,00,09,1, 11.9,1,1, 0.838, 10505.522, 360.999, 52816.285 24/01/07,16:16:23,01,09,1, 11.9,1,1, 0.838, 10505.530, 361.020, 52816.360 24/01/07,16:16:23,02,09,1, 11.9,1,1, 0.838, 10505.522, 361.004, 52816.240 24/01/07,16:16:23,03,09,1, 11.9,1,1, 0.838, 10505.528, 360.996, 52816.248 24/01/07,16:16:23,04,09,1, 11.9,1,1, 0.838, 10505.536, 360.990, 52816.296 24/01/07,16:16:23,05,09,1, 11.9,1,1, 0.838, 10505.510, 361.015, 52816.272 24/01/07,16:16:23,06,09,1, 11.9,1,1, 0.838, 10505.525, 361.018, 52816.283 24/01/07,16:16:23,07,09,1, 11.9,1,1, 0.838, 10505.513, 360.972, 52816.343 24/01/07,16:16:23,08,09,1, 11.9,1,1, 0.838, 10505.519, 360.989, 52816.319 24/01/07,16:16:23,09,09,1, 11.9,1,1, 0.838, 10505.484, 360.978, 52816.355 24/01/07,16:16:23,10,09,1, 11.9,1,1, 0.838, 10505.503, 360.957, 52816.237 24/01/07,16:16:23,11,09,1, 11.9,1,1, 0.838, 10505.501, 360.953, 52816.289 24/01/07,16:16:23,12,09,1, 11.9,1,1, 0.838, 10505.507, 360.940, 52816.325 24/01/07,16:16:23,13,09,1, 11.9,1,1, 0.838, 10505.499, 360.932, 52816.318 24/01/07,16:16:23,14,09,1, 11.9,1,1, 0.838, 10505.518, 360.933, 52816.285 24/01/07,16:16:23,15,09,1, 11.9,1,1, 0.838, 10505.515, 360.944, 52816.251 24/01/07,16:16:23,16,09,1, 11.9,1,1, 0.838, 10505.537, 360.953, 52816.256 24/01/07,16:16:23,17,09,1, 11.9,1,1, 0.838, 10505.516, 360.949, 52816.287 24/01/07,16:16:23,18,09,1, 11.9,1,1, 0.838, 10505.495, 360.938, 52816.299 24/01/07,16:16:23,19,09,1, 11.9,1,1, 0.838, 10505.510, 360.937, 52816.244 24/01/07,16:16:24,00,09,1, 11.9,1,1, 0.837, 10505.506, 360.937, 52816.244 24/01/07,16:16:24,01,09,1, 11.9,1,1, 0.837, 10505.522, 360.942, 52816.288 24/01/07,16:16:24,02,09,1, 11.9,1,1, 0.837, 10505.491, 360.940, 52816.272 24/01/07,16:16:24,03,09,1, 11.9,1,1, 0.837, 10505.501, 360.947, 52816.248 24/01/07,16:16:24,04,09,1, 11.9,1,1, 0.837, 10505.493, 360.932, 52816.191 24/01/07,16:16:24,05,09,1, 11.9,1,1, 0.837, 10505.517, 360.938, 52816.265 24/01/07,16:16:24,06,09,1, 11.9,1,1, 0.837, 10505.480, 360.931, 52816.240 24/01/07,16:16:24,07,09,1, 11.9,1,1, 0.837, 10505.505, 360.925, 52816.349 24/01/07,16:16:24,08,09,1, 11.9,1,1, 0.837, 10505.484, 360.946, 52816.312 24/01/07,16:16:24,09,09,1, 11.9,1,1, 0.837, 10505.474, 360.904, 52816.187 24/01/07,16:16:24,10,09,1, 11.9,1,1, 0.837, 10505.478, 360.909, 52816.289 24/01/07,16:16:24,11,09,1, 11.9,1,1, 0.837, 10505.478, 360.924, 52816.284 24/01/07,16:16:24,12,09,1, 11.9,1,1, 0.837, 10505.509, 360.899, 52816.043 24/01/07,16:16:24,13,09,1, 11.9,1,1, 0.837, 10505.474, 360.913, 52816.201 24/01/07,16:16:24,14,09,1, 11.9,1,1, 0.837, 10505.464, 360.913, 52816.188 24/01/07,16:16:24,15,09,1, 11.9,1,1, 0.837, 10505.493, 360.917, 52816.229 24/01/07,16:16:24,16,09,1, 11.9,1,1, 0.837, 10505.492, 360.892, 52816.190 24/01/07,16:16:24,17,09,1, 11.9,1,1, 0.837, 10505.460, 360.926, 52816.207 24/01/07,16:16:24,18,09,1, 11.9,1,1, 0.837, 10505.483, 360.900, 52816.243 24/01/07,16:16:24,19,09,1, 11.9,1,1, 0.837, 10505.479, 360.898, 52816.202 24/01/07,16:16:25,00,08,1, 12.0,1,1, 0.838, 10505.472, 360.898, 52816.202 24/01/07,16:16:25,01,08,1, 12.0,1,1, 0.838, 10505.432, 360.896, 52816.111 24/01/07,16:16:25,02,08,1, 12.0,1,1, 0.838, 10505.499, 360.904, 52816.234 24/01/07,16:16:25,03,08,1, 12.0,1,1, 0.838, 10505.455, 360.916, 52816.233 24/01/07,16:16:25,04,08,1, 12.0,1,1, 0.838, 10505.448, 360.926, 52816.232 24/01/07,16:16:25,05,08,1, 12.0,1,1, 0.838, 10505.525, 360.910, 52816.246 24/01/07,16:16:25,06,08,1, 12.0,1,1, 0.838, 10505.499, 360.902, 52816.216 24/01/07,16:16:25,07,08,1, 12.0,1,1, 0.838, 10505.491, 360.891, 52816.062 24/01/07,16:16:25,08,08,1, 12.0,1,1, 0.838, 10505.489, 360.925, 52816.219 24/01/07,16:16:25,09,08,1, 12.0,1,1, 0.838, 10505.506, 360.915, 52816.197 24/01/07,16:16:25,10,08,1, 12.0,1,1, 0.838, 10505.483, 360.892, 52816.159 24/01/07,16:16:25,11,08,1, 12.0,1,1, 0.838, 10505.456, 360.925, 52816.268 24/01/07,16:16:25,12,08,1, 12.0,1,1, 0.838, 10505.467, 360.912, 52816.170 24/01/07,16:16:25,13,08,1, 12.0,1,1, 0.838, 10505.487, 360.904, 52816.180 24/01/07,16:16:25,14,08,1, 12.0,1,1, 0.838, 10505.460, 360.915, 52816.302 24/01/07,16:16:25,15,08,1, 12.0,1,1, 0.838, 10505.450, 360.883, 52816.243 24/01/07,16:16:25,16,08,1, 12.0,1,1, 0.838, 10505.470, 360.899, 52816.221 24/01/07,16:16:25,17,08,1, 12.0,1,1, 0.838, 10505.441, 360.911, 52816.236 24/01/07,16:16:25,18,08,1, 12.0,1,1, 0.838, 10505.465, 360.903, 52816.237 24/01/07,16:16:25,19,08,1, 12.0,1,1, 0.838, 10505.457, 360.892, 52816.247 24/01/07,16:16:26,00,08,1, 11.9,1,1, 0.838, 10505.456, 360.892, 52816.247 24/01/07,16:16:26,01,08,1, 11.9,1,1, 0.838, 10505.458, 360.880, 52816.275 24/01/07,16:16:26,02,08,1, 11.9,1,1, 0.838, 10505.455, 360.883, 52816.196 24/01/07,16:16:26,03,08,1, 11.9,1,1, 0.838, 10505.452, 360.900, 52816.211 24/01/07,16:16:26,04,08,1, 11.9,1,1, 0.838, 10505.464, 360.902, 52816.182 24/01/07,16:16:26,05,08,1, 11.9,1,1, 0.838, 10505.453, 360.898, 52816.195 24/01/07,16:16:26,06,08,1, 11.9,1,1, 0.838, 10505.434, 360.895, 52816.180 24/01/07,16:16:26,07,08,1, 11.9,1,1, 0.838, 10505.436, 360.918, 52816.264 24/01/07,16:16:26,08,08,1, 11.9,1,1, 0.838, 10505.433, 360.907, 52816.223 24/01/07,16:16:26,09,08,1, 11.9,1,1, 0.838, 10505.421, 360.886, 52816.232 24/01/07,16:16:26,10,08,1, 11.9,1,1, 0.838, 10505.419, 360.926, 52816.246 24/01/07,16:16:26,11,08,1, 11.9,1,1, 0.838, 10505.431, 360.883, 52816.143 24/01/07,16:16:26,12,08,1, 11.9,1,1, 0.838, 10505.450, 360.878, 52816.165 24/01/07,16:16:26,13,08,1, 11.9,1,1, 0.838, 10505.470, 360.888, 52816.208 24/01/07,16:16:26,14,08,1, 11.9,1,1, 0.838, 10505.432, 360.903, 52816.210 24/01/07,16:16:26,15,08,1, 11.9,1,1, 0.838, 10505.451, 360.883, 52816.196 24/01/07,16:16:26,16,08,1, 11.9,1,1, 0.838, 10505.454, 360.915, 52816.180 24/01/07,16:16:26,17,08,1, 11.9,1,1, 0.838, 10505.420, 360.886, 52816.184 24/01/07,16:16:26,18,08,1, 11.9,1,1, 0.838, 10505.464, 360.874, 52816.166 24/01/07,16:16:26,19,08,1, 11.9,1,1, 0.838, 10505.439, 360.874, 52816.175 24/01/07,16:16:27,00,08,1, 11.9,1,1, 0.839, 10505.439, 360.874, 52816.175 24/01/07,16:16:27,01,08,1, 11.9,1,1, 0.839, 10505.433, 360.887, 52816.223 24/01/07,16:16:27,02,08,1, 11.9,1,1, 0.839, 10505.453, 360.891, 52816.249 24/01/07,16:16:27,03,08,1, 11.9,1,1, 0.839, 10505.425, 360.873, 52816.163 24/01/07,16:16:27,04,08,1, 11.9,1,1, 0.839, 10505.451, 360.879, 52816.152 24/01/07,16:16:27,05,08,1, 11.9,1,1, 0.839, 10505.445, 360.877, 52816.206 24/01/07,16:16:27,06,08,1, 11.9,1,1, 0.839, 10505.430, 360.877, 52816.183 24/01/07,16:16:27,07,08,1, 11.9,1,1, 0.839, 10505.440, 360.902, 52816.208 24/01/07,16:16:27,08,08,1, 11.9,1,1, 0.839, 10505.427, 360.868, 52816.137 24/01/07,16:16:27,09,08,1, 11.9,1,1, 0.839, 10505.448, 360.888, 52816.226 24/01/07,16:16:27,10,08,1, 11.9,1,1, 0.839, 10505.445, 360.903, 52816.205 24/01/07,16:16:27,11,08,1, 11.9,1,1, 0.839, 10505.423, 360.852, 52816.120 24/01/07,16:16:27,12,08,1, 11.9,1,1, 0.839, 10505.458, 360.901, 52816.215 24/01/07,16:16:27,13,08,1, 11.9,1,1, 0.839, 10505.432, 360.923, 52816.345 24/01/07,16:16:27,14,08,1, 11.9,1,1, 0.839, 10505.440, 360.865, 52816.138 24/01/07,16:16:27,15,08,1, 11.9,1,1, 0.839, 10505.450, 360.928, 52816.288 24/01/07,16:16:27,16,08,1, 11.9,1,1, 0.839, 10505.452, 360.872, 52816.142 24/01/07,16:16:27,17,08,1, 11.9,1,1, 0.839, 10505.445, 360.903, 52816.183 24/01/07,16:16:27,18,08,1, 11.9,1,1, 0.839, 10505.431, 360.917, 52816.210 24/01/07,16:16:27,19,08,1, 11.9,1,1, 0.839, 10505.459, 360.889, 52816.204 24/01/07,16:16:28,00,08,1, 11.9,1,1, 0.838, 10505.456, 360.889, 52816.204 24/01/07,16:16:28,01,08,1, 11.9,1,1, 0.838, 10505.447, 360.921, 52816.267 24/01/07,16:16:28,02,08,1, 11.9,1,1, 0.838, 10505.433, 360.908, 52816.256 24/01/07,16:16:28,03,08,1, 11.9,1,1, 0.838, 10505.431, 360.917, 52816.189 24/01/07,16:16:28,04,08,1, 11.9,1,1, 0.838, 10505.454, 360.909, 52816.186 24/01/07,16:16:28,05,08,1, 11.9,1,1, 0.838, 10505.447, 360.902, 52816.226 24/01/07,16:16:28,06,08,1, 11.9,1,1, 0.838, 10505.452, 360.920, 52816.163 24/01/07,16:16:28,07,08,1, 11.9,1,1, 0.838, 10505.432, 360.923, 52816.163 24/01/07,16:16:28,08,08,1, 11.9,1,1, 0.838, 10505.431, 360.938, 52816.135 24/01/07,16:16:28,09,08,1, 11.9,1,1, 0.838, 10505.432, 360.942, 52816.157 24/01/07,16:16:28,10,08,1, 11.9,1,1, 0.838, 10505.457, 360.927, 52816.238 24/01/07,16:16:28,11,08,1, 11.9,1,1, 0.838, 10505.447, 360.954, 52816.248 24/01/07,16:16:28,12,08,1, 11.9,1,1, 0.838, 10505.442, 360.928, 52816.200 24/01/07,16:16:28,13,08,1, 11.9,1,1, 0.838, 10505.431, 360.921, 52816.180 24/01/07,16:16:28,14,08,1, 11.9,1,1, 0.838, 10505.432, 360.910, 52816.233 24/01/07,16:16:28,15,08,1, 11.9,1,1, 0.838, 10505.448, 360.936, 52816.266 24/01/07,16:16:28,16,08,1, 11.9,1,1, 0.838, 10505.449, 360.942, 52816.256 24/01/07,16:16:28,17,08,1, 11.9,1,1, 0.838, 10505.444, 360.931, 52816.176 24/01/07,16:16:28,18,08,1, 11.9,1,1, 0.838, 10505.426, 360.949, 52816.260 24/01/07,16:16:28,19,08,1, 11.9,1,1, 0.838, 10505.466, 360.940, 52816.160 24/01/07,16:16:29,00,08,1, 11.8,1,1, 0.839, 10505.464, 360.940, 52816.160 24/01/07,16:16:29,01,08,1, 11.8,1,1, 0.839, 10505.452, 360.937, 52816.255 24/01/07,16:16:29,02,08,1, 11.8,1,1, 0.839, 10505.462, 360.962, 52816.229 24/01/07,16:16:29,03,08,1, 11.8,1,1, 0.839, 10505.428, 360.960, 52816.261 24/01/07,16:16:29,04,08,1, 11.8,1,1, 0.839, 10505.421, 360.952, 52816.206 24/01/07,16:16:29,05,08,1, 11.8,1,1, 0.839, 10505.454, 360.957, 52816.190 24/01/07,16:16:29,06,08,1, 11.8,1,1, 0.839, 10505.421, 360.965, 52816.236 24/01/07,16:16:29,07,08,1, 11.8,1,1, 0.839, 10505.438, 360.960, 52816.183 24/01/07,16:16:29,08,08,1, 11.8,1,1, 0.839, 10505.454, 360.967, 52816.220 24/01/07,16:16:29,09,08,1, 11.8,1,1, 0.839, 10505.424, 360.949, 52816.220 24/01/07,16:16:29,10,08,1, 11.8,1,1, 0.839, 10505.437, 360.956, 52816.242 24/01/07,16:16:29,11,08,1, 11.8,1,1, 0.839, 10505.434, 360.987, 52816.237 24/01/07,16:16:29,12,08,1, 11.8,1,1, 0.839, 10505.429, 360.984, 52816.231 24/01/07,16:16:29,13,08,1, 11.8,1,1, 0.839, 10505.466, 360.972, 52816.219 24/01/07,16:16:29,14,08,1, 11.8,1,1, 0.839, 10505.424, 360.979, 52816.295 24/01/07,16:16:29,15,08,1, 11.8,1,1, 0.839, 10505.433, 360.997, 52816.311 24/01/07,16:16:29,16,08,1, 11.8,1,1, 0.839, 10505.427, 360.985, 52816.269 24/01/07,16:16:29,17,08,1, 11.8,1,1, 0.839, 10505.447, 360.999, 52816.273 24/01/07,16:16:29,18,08,1, 11.8,1,1, 0.839, 10505.453, 360.986, 52816.205 24/01/07,16:16:29,19,08,1, 11.8,1,1, 0.839, 10505.451, 361.006, 52816.235 24/01/07,16:16:30,00,07,1, 11.9,1,1, 0.838, 10505.447, 361.006, 52816.235 24/01/07,16:16:30,01,07,1, 11.9,1,1, 0.838, 10505.430, 360.993, 52816.275 24/01/07,16:16:30,02,07,1, 11.9,1,1, 0.838, 10505.463, 360.986, 52816.252 24/01/07,16:16:30,03,07,1, 11.9,1,1, 0.838, 10505.453, 361.005, 52816.319 24/01/07,16:16:30,04,07,1, 11.9,1,1, 0.838, 10505.433, 361.027, 52816.293 24/01/07,16:16:30,05,07,1, 11.9,1,1, 0.838, 10505.451, 361.012, 52816.260 24/01/07,16:16:30,06,07,1, 11.9,1,1, 0.838, 10505.448, 361.027, 52816.269 24/01/07,16:16:30,07,07,1, 11.9,1,1, 0.838, 10505.452, 361.003, 52816.262 24/01/07,16:16:30,08,07,1, 11.9,1,1, 0.838, 10505.462, 361.009, 52816.322 24/01/07,16:16:30,09,07,1, 11.9,1,1, 0.838, 10505.460, 361.019, 52816.299 24/01/07,16:16:30,10,07,1, 11.9,1,1, 0.838, 10505.456, 361.000, 52816.246 24/01/07,16:16:30,11,07,1, 11.9,1,1, 0.838, 10505.446, 361.017, 52816.262 24/01/07,16:16:30,12,07,1, 11.9,1,1, 0.838, 10505.424, 361.023, 52816.209 24/01/07,16:16:30,13,07,1, 11.9,1,1, 0.838, 10505.443, 361.021, 52816.254 24/01/07,16:16:30,14,07,1, 11.9,1,1, 0.838, 10505.440, 361.019, 52816.340 24/01/07,16:16:30,15,07,1, 11.9,1,1, 0.838, 10505.449, 361.010, 52816.276 24/01/07,16:16:30,16,07,1, 11.9,1,1, 0.838, 10505.454, 361.022, 52816.278 24/01/07,16:16:30,17,07,1, 11.9,1,1, 0.838, 10505.466, 361.020, 52816.328 24/01/07,16:16:30,18,07,1, 11.9,1,1, 0.838, 10505.435, 361.006, 52816.229 24/01/07,16:16:30,19,07,1, 11.9,1,1, 0.838, 10505.449, 361.014, 52816.219 24/01/07,16:16:31,00,08,1, 11.9,1,1, 0.837, 10505.447, 361.014, 52816.219 24/01/07,16:16:31,01,08,1, 11.9,1,1, 0.837, 10505.441, 361.025, 52816.316 24/01/07,16:16:31,02,08,1, 11.9,1,1, 0.837, 10505.432, 361.049, 52816.285 24/01/07,16:16:31,03,08,1, 11.9,1,1, 0.837, 10505.429, 361.020, 52816.261 24/01/07,16:16:31,04,08,1, 11.9,1,1, 0.837, 10505.427, 361.025, 52816.219 24/01/07,16:16:31,05,08,1, 11.9,1,1, 0.837, 10505.433, 361.025, 52816.195 24/01/07,16:16:31,06,08,1, 11.9,1,1, 0.837, 10505.436, 361.013, 52816.211 24/01/07,16:16:31,07,08,1, 11.9,1,1, 0.837, 10505.425, 361.011, 52816.306 24/01/07,16:16:31,08,08,1, 11.9,1,1, 0.837, 10505.427, 361.008, 52816.248 24/01/07,16:16:31,09,08,1, 11.9,1,1, 0.837, 10505.419, 360.985, 52816.249 24/01/07,16:16:31,10,08,1, 11.9,1,1, 0.837, 10505.410, 360.997, 52816.212 24/01/07,16:16:31,11,08,1, 11.9,1,1, 0.837, 10505.439, 361.001, 52816.203 24/01/07,16:16:31,12,08,1, 11.9,1,1, 0.837, 10505.404, 360.986, 52816.208 24/01/07,16:16:31,13,08,1, 11.9,1,1, 0.837, 10505.424, 360.989, 52816.305 24/01/07,16:16:31,14,08,1, 11.9,1,1, 0.837, 10505.435, 361.005, 52816.207 24/01/07,16:16:31,15,08,1, 11.9,1,1, 0.837, 10505.407, 360.996, 52816.220 24/01/07,16:16:31,16,08,1, 11.9,1,1, 0.837, 10505.411, 361.016, 52816.329 24/01/07,16:16:31,17,08,1, 11.9,1,1, 0.837, 10505.434, 360.976, 52816.293 24/01/07,16:16:31,18,08,1, 11.9,1,1, 0.837, 10505.414, 360.990, 52816.272 24/01/07,16:16:31,19,08,1, 11.9,1,1, 0.837, 10505.417, 360.986, 52816.189 24/01/07,16:16:32,00,08,1, 11.9,1,1, 0.838, 10505.414, 360.986, 52816.189 24/01/07,16:16:32,01,08,1, 11.9,1,1, 0.838, 10505.407, 360.971, 52816.270 24/01/07,16:16:32,02,08,1, 11.9,1,1, 0.838, 10505.422, 360.985, 52816.254 24/01/07,16:16:32,03,08,1, 11.9,1,1, 0.838, 10505.422, 360.960, 52816.271 24/01/07,16:16:32,04,08,1, 11.9,1,1, 0.838, 10505.412, 360.986, 52816.296 24/01/07,16:16:32,05,08,1, 11.9,1,1, 0.838, 10505.429, 360.961, 52816.229 24/01/07,16:16:32,06,08,1, 11.9,1,1, 0.838, 10505.388, 360.946, 52816.181 24/01/07,16:16:32,07,08,1, 11.9,1,1, 0.838, 10505.406, 360.950, 52816.156 24/01/07,16:16:32,08,08,1, 11.9,1,1, 0.838, 10505.407, 360.962, 52816.248 24/01/07,16:16:32,09,08,1, 11.9,1,1, 0.838, 10505.415, 360.930, 52816.213 24/01/07,16:16:32,10,08,1, 11.9,1,1, 0.838, 10505.409, 360.924, 52816.143 24/01/07,16:16:32,11,08,1, 11.9,1,1, 0.838, 10505.423, 360.931, 52816.174 24/01/07,16:16:32,12,08,1, 11.9,1,1, 0.838, 10505.403, 360.936, 52816.132 24/01/07,16:16:32,13,08,1, 11.9,1,1, 0.838, 10505.406, 360.959, 52816.165 24/01/07,16:16:32,14,08,1, 11.9,1,1, 0.838, 10505.401, 360.913, 52816.132 24/01/07,16:16:32,15,08,1, 11.9,1,1, 0.838, 10505.397, 360.951, 52816.238 24/01/07,16:16:32,16,08,1, 11.9,1,1, 0.838, 10505.422, 360.931, 52816.144 24/01/07,16:16:32,17,08,1, 11.9,1,1, 0.838, 10505.412, 360.923, 52816.144 24/01/07,16:16:32,18,08,1, 11.9,1,1, 0.838, 10505.403, 360.949, 52816.163 24/01/07,16:16:32,19,08,1, 11.9,1,1, 0.838, 10505.410, 360.930, 52816.171 24/01/07,16:16:33,00,08,1, 11.9,1,1, 0.841, 10505.406, 360.930, 52816.171 24/01/07,16:16:33,01,08,1, 11.9,1,1, 0.841, 10505.386, 360.920, 52816.139 24/01/07,16:16:33,02,08,1, 11.9,1,1, 0.841, 10505.412, 360.919, 52816.210 24/01/07,16:16:33,03,08,1, 11.9,1,1, 0.841, 10505.394, 360.937, 52816.156 24/01/07,16:16:33,04,08,1, 11.9,1,1, 0.841, 10505.393, 360.925, 52816.185 24/01/07,16:16:33,05,08,1, 11.9,1,1, 0.841, 10505.378, 360.909, 52816.137 24/01/07,16:16:33,06,08,1, 11.9,1,1, 0.841, 10505.377, 360.922, 52816.202 24/01/07,16:16:33,07,08,1, 11.9,1,1, 0.841, 10505.416, 360.888, 52816.124 24/01/07,16:16:33,08,08,1, 11.9,1,1, 0.841, 10505.410, 360.919, 52816.241 24/01/07,16:16:33,09,08,1, 11.9,1,1, 0.841, 10505.383, 360.909, 52816.180 24/01/07,16:16:33,10,08,1, 11.9,1,1, 0.841, 10505.382, 360.900, 52816.212 24/01/07,16:16:33,11,08,1, 11.9,1,1, 0.841, 10505.399, 360.893, 52816.160 24/01/07,16:16:33,12,08,1, 11.9,1,1, 0.841, 10505.382, 360.902, 52816.188 24/01/07,16:16:33,13,08,1, 11.9,1,1, 0.841, 10505.403, 360.914, 52816.213 24/01/07,16:16:33,14,08,1, 11.9,1,1, 0.841, 10505.373, 360.868, 52816.203 24/01/07,16:16:33,15,08,1, 11.9,1,1, 0.841, 10505.378, 360.909, 52816.128 24/01/07,16:16:33,16,08,1, 11.9,1,1, 0.841, 10505.400, 360.921, 52816.138 24/01/07,16:16:33,17,08,1, 11.9,1,1, 0.841, 10505.398, 360.891, 52816.095 24/01/07,16:16:33,18,08,1, 11.9,1,1, 0.841, 10505.380, 360.922, 52816.134 24/01/07,16:16:33,19,08,1, 11.9,1,1, 0.841, 10505.371, 360.932, 52816.342 24/01/07,16:16:34,00,08,1, 11.9,1,1, 0.838, 10505.364, 360.932, 52816.342 24/01/07,16:16:34,01,08,1, 11.9,1,1, 0.838, 10505.366, 360.921, 52816.249 24/01/07,16:16:34,02,08,1, 11.9,1,1, 0.838, 10505.362, 360.884, 52816.188 24/01/07,16:16:34,03,08,1, 11.9,1,1, 0.838, 10505.383, 360.935, 52816.158 24/01/07,16:16:34,04,08,1, 11.9,1,1, 0.838, 10505.399, 360.935, 52816.172 24/01/07,16:16:34,05,08,1, 11.9,1,1, 0.838, 10505.392, 360.910, 52816.143 24/01/07,16:16:34,06,08,1, 11.9,1,1, 0.838, 10505.394, 360.917, 52816.074 24/01/07,16:16:34,07,08,1, 11.9,1,1, 0.838, 10505.411, 360.930, 52816.197 24/01/07,16:16:34,08,08,1, 11.9,1,1, 0.838, 10505.381, 360.912, 52816.211 24/01/07,16:16:34,09,08,1, 11.9,1,1, 0.838, 10505.399, 360.913, 52816.145 24/01/07,16:16:34,10,08,1, 11.9,1,1, 0.838, 10505.368, 360.922, 52816.161 24/01/07,16:16:34,11,08,1, 11.9,1,1, 0.838, 10505.402, 360.898, 52816.157 24/01/07,16:16:34,12,08,1, 11.9,1,1, 0.838, 10505.409, 360.937, 52816.158 24/01/07,16:16:34,13,08,1, 11.9,1,1, 0.838, 10505.387, 360.938, 52816.149 24/01/07,16:16:34,14,08,1, 11.9,1,1, 0.838, 10505.384, 360.921, 52816.144 24/01/07,16:16:34,15,08,1, 11.9,1,1, 0.838, 10505.409, 360.959, 52816.167 24/01/07,16:16:34,16,08,1, 11.9,1,1, 0.838, 10505.403, 360.957, 52816.158 24/01/07,16:16:34,17,08,1, 11.9,1,1, 0.838, 10505.383, 360.947, 52816.148 24/01/07,16:16:34,18,08,1, 11.9,1,1, 0.838, 10505.419, 360.955, 52816.174 24/01/07,16:16:34,19,08,1, 11.9,1,1, 0.838, 10505.395, 360.935, 52816.169 24/01/07,16:16:35,00,08,1, 11.9,1,1, 0.838, 10505.389, 360.935, 52816.169 24/01/07,16:16:35,01,08,1, 11.9,1,1, 0.838, 10505.401, 360.958, 52816.152 24/01/07,16:16:35,02,08,1, 11.9,1,1, 0.838, 10505.386, 360.941, 52816.143 24/01/07,16:16:35,03,08,1, 11.9,1,1, 0.838, 10505.414, 360.963, 52816.188 24/01/07,16:16:35,04,08,1, 11.9,1,1, 0.838, 10505.383, 360.936, 52816.154 24/01/07,16:16:35,05,08,1, 11.9,1,1, 0.838, 10505.395, 360.957, 52816.128 24/01/07,16:16:35,06,08,1, 11.9,1,1, 0.838, 10505.418, 360.969, 52816.157 24/01/07,16:16:35,07,08,1, 11.9,1,1, 0.838, 10505.375, 360.979, 52816.207 24/01/07,16:16:35,08,08,1, 11.9,1,1, 0.838, 10505.384, 360.952, 52816.138 24/01/07,16:16:35,09,08,1, 11.9,1,1, 0.838, 10505.378, 360.956, 52816.150 24/01/07,16:16:35,10,08,1, 11.9,1,1, 0.838, 10505.381, 360.954, 52816.187 24/01/07,16:16:35,11,08,1, 11.9,1,1, 0.838, 10505.376, 360.974, 52816.136 24/01/07,16:16:35,12,08,1, 11.9,1,1, 0.838, 10505.383, 360.969, 52816.125 24/01/07,16:16:35,13,08,1, 11.9,1,1, 0.838, 10505.383, 360.970, 52816.224 24/01/07,16:16:35,14,08,1, 11.9,1,1, 0.838, 10505.384, 360.998, 52816.135 24/01/07,16:16:35,15,08,1, 11.9,1,1, 0.838, 10505.394, 360.963, 52816.134 24/01/07,16:16:35,16,08,1, 11.9,1,1, 0.838, 10505.389, 360.992, 52816.161 24/01/07,16:16:35,17,08,1, 11.9,1,1, 0.838, 10505.402, 360.982, 52816.218 24/01/07,16:16:35,18,08,1, 11.9,1,1, 0.838, 10505.416, 361.004, 52816.208 24/01/07,16:16:35,19,08,1, 11.9,1,1, 0.838, 10505.400, 361.015, 52816.119 24/01/07,16:16:36,00,08,1, 11.8,1,1, 0.835, 10505.397, 361.015, 52816.119 24/01/07,16:16:36,01,08,1, 11.8,1,1, 0.835, 10505.390, 361.016, 52816.230 24/01/07,16:16:36,02,08,1, 11.8,1,1, 0.835, 10505.402, 361.016, 52816.233 24/01/07,16:16:36,03,08,1, 11.8,1,1, 0.835, 10505.422, 361.001, 52816.186 24/01/07,16:16:36,04,08,1, 11.8,1,1, 0.835, 10505.400, 361.006, 52816.200 24/01/07,16:16:36,05,08,1, 11.8,1,1, 0.835, 10505.428, 361.024, 52816.240 24/01/07,16:16:36,06,08,1, 11.8,1,1, 0.835, 10505.417, 361.038, 52816.198 24/01/07,16:16:36,07,08,1, 11.8,1,1, 0.835, 10505.425, 361.038, 52816.245 24/01/07,16:16:36,08,08,1, 11.8,1,1, 0.835, 10505.422, 361.017, 52816.202 24/01/07,16:16:36,09,08,1, 11.8,1,1, 0.835, 10505.384, 361.035, 52816.192 24/01/07,16:16:36,10,08,1, 11.8,1,1, 0.835, 10505.405, 361.027, 52816.194 24/01/07,16:16:36,11,08,1, 11.8,1,1, 0.835, 10505.412, 361.024, 52816.247 24/01/07,16:16:36,12,08,1, 11.8,1,1, 0.835, 10505.400, 361.035, 52816.185 24/01/07,16:16:36,13,08,1, 11.8,1,1, 0.835, 10505.420, 360.990, 52816.085 24/01/07,16:16:36,14,08,1, 11.8,1,1, 0.835, 10505.410, 361.024, 52816.153 24/01/07,16:16:36,15,08,1, 11.8,1,1, 0.835, 10505.425, 361.016, 52816.176 24/01/07,16:16:36,16,08,1, 11.8,1,1, 0.835, 10505.430, 361.009, 52816.194 24/01/07,16:16:36,17,08,1, 11.8,1,1, 0.835, 10505.431, 361.036, 52816.237 24/01/07,16:16:36,18,08,1, 11.8,1,1, 0.835, 10505.449, 361.014, 52816.194 24/01/07,16:16:36,19,08,1, 11.8,1,1, 0.835, 10505.437, 361.023, 52816.142 24/01/07,16:16:37,00,08,1, 11.9,1,1, 0.840, 10505.431, 361.023, 52816.142 24/01/07,16:16:37,01,08,1, 11.9,1,1, 0.840, 10505.423, 361.045, 52816.154 24/01/07,16:16:37,02,08,1, 11.9,1,1, 0.840, 10505.415, 361.036, 52816.225 24/01/07,16:16:37,03,08,1, 11.9,1,1, 0.840, 10505.423, 361.023, 52816.205 24/01/07,16:16:37,04,08,1, 11.9,1,1, 0.840, 10505.409, 361.014, 52816.202 24/01/07,16:16:37,05,08,1, 11.9,1,1, 0.840, 10505.439, 361.011, 52816.153 24/01/07,16:16:37,06,08,1, 11.9,1,1, 0.840, 10505.423, 361.020, 52816.210 24/01/07,16:16:37,07,08,1, 11.9,1,1, 0.840, 10505.414, 361.005, 52816.111 24/01/07,16:16:37,08,08,1, 11.9,1,1, 0.840, 10505.447, 361.024, 52816.151 24/01/07,16:16:37,09,08,1, 11.9,1,1, 0.840, 10505.403, 360.999, 52816.199 24/01/07,16:16:37,10,08,1, 11.9,1,1, 0.840, 10505.423, 360.986, 52816.167 24/01/07,16:16:37,11,08,1, 11.9,1,1, 0.840, 10505.426, 360.984, 52816.181 24/01/07,16:16:37,12,08,1, 11.9,1,1, 0.840, 10505.401, 360.971, 52816.146 24/01/07,16:16:37,13,08,1, 11.9,1,1, 0.840, 10505.424, 360.984, 52816.114 24/01/07,16:16:37,14,08,1, 11.9,1,1, 0.840, 10505.399, 360.973, 52816.128 24/01/07,16:16:37,15,08,1, 11.9,1,1, 0.840, 10505.410, 360.989, 52816.133 24/01/07,16:16:37,16,08,1, 11.9,1,1, 0.840, 10505.428, 360.979, 52816.157 24/01/07,16:16:37,17,08,1, 11.9,1,1, 0.840, 10505.407, 360.979, 52816.175 24/01/07,16:16:37,18,08,1, 11.9,1,1, 0.840, 10505.412, 360.986, 52816.122 24/01/07,16:16:37,19,08,1, 11.9,1,1, 0.840, 10505.427, 360.968, 52816.105 24/01/07,16:16:38,00,09,1, 11.9,1,1, 0.839, 10505.422, 360.968, 52816.105 24/01/07,16:16:38,01,09,1, 11.9,1,1, 0.839, 10505.398, 360.989, 52816.155 24/01/07,16:16:38,02,09,1, 11.9,1,1, 0.839, 10505.404, 360.964, 52816.132 24/01/07,16:16:38,03,09,1, 11.9,1,1, 0.839, 10505.399, 360.976, 52816.111 24/01/07,16:16:38,04,09,1, 11.9,1,1, 0.839, 10505.415, 360.960, 52816.138 24/01/07,16:16:38,05,09,1, 11.9,1,1, 0.839, 10505.407, 360.958, 52816.101 24/01/07,16:16:38,06,09,1, 11.9,1,1, 0.839, 10505.392, 360.948, 52816.099 24/01/07,16:16:38,07,09,1, 11.9,1,1, 0.839, 10505.400, 360.943, 52816.114 24/01/07,16:16:38,08,09,1, 11.9,1,1, 0.839, 10505.401, 360.963, 52816.099 24/01/07,16:16:38,09,09,1, 11.9,1,1, 0.839, 10505.398, 360.946, 52816.071 24/01/07,16:16:38,10,09,1, 11.9,1,1, 0.839, 10505.417, 360.950, 52816.133 24/01/07,16:16:38,11,09,1, 11.9,1,1, 0.839, 10505.405, 360.956, 52816.184 24/01/07,16:16:38,12,09,1, 11.9,1,1, 0.839, 10505.393, 360.933, 52816.044 24/01/07,16:16:38,13,09,1, 11.9,1,1, 0.839, 10505.420, 360.947, 52816.238 24/01/07,16:16:38,14,09,1, 11.9,1,1, 0.839, 10505.425, 360.914, 52815.975 24/01/07,16:16:38,15,09,1, 11.9,1,1, 0.839, 10505.395, 360.941, 52816.080 24/01/07,16:16:38,16,09,1, 11.9,1,1, 0.839, 10505.387, 360.927, 52816.111 24/01/07,16:16:38,17,09,1, 11.9,1,1, 0.839, 10505.419, 360.914, 52816.091 24/01/07,16:16:38,18,09,1, 11.9,1,1, 0.839, 10505.410, 360.934, 52816.119 24/01/07,16:16:38,19,09,1, 11.9,1,1, 0.839, 10505.403, 360.932, 52816.052 24/01/07,16:16:39,00,09,1, 11.9,1,1, 0.838, 10505.397, 360.932, 52816.052 24/01/07,16:16:39,01,09,1, 11.9,1,1, 0.838, 10505.395, 360.944, 52816.038 24/01/07,16:16:39,02,09,1, 11.9,1,1, 0.838, 10505.396, 360.922, 52816.080 24/01/07,16:16:39,03,09,1, 11.9,1,1, 0.838, 10505.421, 360.927, 52816.026 24/01/07,16:16:39,04,09,1, 11.9,1,1, 0.838, 10505.394, 360.925, 52816.068 24/01/07,16:16:39,05,09,1, 11.9,1,1, 0.838, 10505.397, 360.937, 52816.069 24/01/07,16:16:39,06,09,1, 11.9,1,1, 0.838, 10505.403, 360.948, 52816.092 24/01/07,16:16:39,07,09,1, 11.9,1,1, 0.838, 10505.409, 360.960, 52816.084 24/01/07,16:16:39,08,09,1, 11.9,1,1, 0.838, 10505.399, 360.937, 52816.090 24/01/07,16:16:39,09,09,1, 11.9,1,1, 0.838, 10505.399, 360.947, 52816.065 24/01/07,16:16:39,10,09,1, 11.9,1,1, 0.838, 10505.407, 360.967, 52816.121 24/01/07,16:16:39,11,09,1, 11.9,1,1, 0.838, 10505.407, 360.955, 52816.083 24/01/07,16:16:39,12,09,1, 11.9,1,1, 0.838, 10505.389, 360.955, 52816.074 24/01/07,16:16:39,13,09,1, 11.9,1,1, 0.838, 10505.419, 360.974, 52816.103 24/01/07,16:16:39,14,09,1, 11.9,1,1, 0.838, 10505.396, 360.967, 52816.071 24/01/07,16:16:39,15,09,1, 11.9,1,1, 0.838, 10505.386, 360.920, 52816.055 24/01/07,16:16:39,16,09,1, 11.9,1,1, 0.838, 10505.398, 360.945, 52816.074 24/01/07,16:16:39,17,09,1, 11.9,1,1, 0.838, 10505.399, 360.992, 52816.141 24/01/07,16:16:39,18,09,1, 11.9,1,1, 0.838, 10505.420, 360.968, 52816.114 24/01/07,16:16:39,19,09,1, 11.9,1,1, 0.838, 10505.418, 360.972, 52816.100 24/01/07,16:16:40,00,08,1, 11.9,1,1, 0.837, 10505.414, 360.972, 52816.100 24/01/07,16:16:40,01,08,1, 11.9,1,1, 0.837, 10505.402, 360.976, 52816.056 24/01/07,16:16:40,02,08,1, 11.9,1,1, 0.837, 10505.416, 360.994, 52816.088 24/01/07,16:16:40,03,08,1, 11.9,1,1, 0.837, 10505.431, 360.952, 52816.089 24/01/07,16:16:40,04,08,1, 11.9,1,1, 0.837, 10505.420, 360.959, 52816.134 24/01/07,16:16:40,05,08,1, 11.9,1,1, 0.837, 10505.429, 360.944, 52816.102 24/01/07,16:16:40,06,08,1, 11.9,1,1, 0.837, 10505.437, 360.945, 52816.082 24/01/07,16:16:40,07,08,1, 11.9,1,1, 0.837, 10505.404, 360.982, 52816.077 24/01/07,16:16:40,08,08,1, 11.9,1,1, 0.837, 10505.409, 360.965, 52816.062 24/01/07,16:16:40,09,08,1, 11.9,1,1, 0.837, 10505.430, 360.981, 52816.088 24/01/07,16:16:40,10,08,1, 11.9,1,1, 0.837, 10505.426, 360.994, 52816.121 24/01/07,16:16:40,11,08,1, 11.9,1,1, 0.837, 10505.422, 360.991, 52816.097 24/01/07,16:16:40,12,08,1, 11.9,1,1, 0.837, 10505.416, 360.997, 52816.139 24/01/07,16:16:40,13,08,1, 11.9,1,1, 0.837, 10505.433, 360.995, 52816.091 24/01/07,16:16:40,14,08,1, 11.9,1,1, 0.837, 10505.427, 361.002, 52816.097 24/01/07,16:16:40,15,08,1, 11.9,1,1, 0.837, 10505.419, 361.019, 52816.154 24/01/07,16:16:40,16,08,1, 11.9,1,1, 0.837, 10505.444, 361.024, 52816.170 24/01/07,16:16:40,17,08,1, 11.9,1,1, 0.837, 10505.449, 360.993, 52816.088 24/01/07,16:16:40,18,08,1, 11.9,1,1, 0.837, 10505.433, 361.009, 52816.135 24/01/07,16:16:40,19,08,1, 11.9,1,1, 0.837, 10505.423, 361.014, 52816.133 24/01/07,16:16:41,00,08,1, 11.9,1,1, 0.837, 10505.422, 361.014, 52816.133 24/01/07,16:16:41,01,08,1, 11.9,1,1, 0.837, 10505.423, 361.008, 52816.171 24/01/07,16:16:41,02,08,1, 11.9,1,1, 0.837, 10505.434, 361.010, 52816.123 24/01/07,16:16:41,03,08,1, 11.9,1,1, 0.837, 10505.418, 361.022, 52816.114 24/01/07,16:16:41,04,08,1, 11.9,1,1, 0.837, 10505.431, 361.026, 52816.136 24/01/07,16:16:41,05,08,1, 11.9,1,1, 0.837, 10505.445, 361.033, 52816.135 24/01/07,16:16:41,06,08,1, 11.9,1,1, 0.837, 10505.439, 361.019, 52816.175 24/01/07,16:16:41,07,08,1, 11.9,1,1, 0.837, 10505.462, 361.014, 52816.089 24/01/07,16:16:41,08,08,1, 11.9,1,1, 0.837, 10505.465, 361.021, 52816.150 24/01/07,16:16:41,09,08,1, 11.9,1,1, 0.837, 10505.451, 361.004, 52816.110 24/01/07,16:16:41,10,08,1, 11.9,1,1, 0.837, 10505.446, 361.012, 52816.130 24/01/07,16:16:41,11,08,1, 11.9,1,1, 0.837, 10505.433, 361.027, 52816.201 24/01/07,16:16:41,12,08,1, 11.9,1,1, 0.837, 10505.465, 361.038, 52816.193 24/01/07,16:16:41,13,08,1, 11.9,1,1, 0.837, 10505.456, 361.053, 52816.133 24/01/07,16:16:41,14,08,1, 11.9,1,1, 0.837, 10505.454, 361.026, 52816.124 24/01/07,16:16:41,15,08,1, 11.9,1,1, 0.837, 10505.411, 361.032, 52816.153 24/01/07,16:16:41,16,08,1, 11.9,1,1, 0.837, 10505.476, 361.060, 52816.193 24/01/07,16:16:41,17,08,1, 11.9,1,1, 0.837, 10505.454, 361.053, 52816.094 24/01/07,16:16:41,18,08,1, 11.9,1,1, 0.837, 10505.451, 361.045, 52816.140 24/01/07,16:16:41,19,08,1, 11.9,1,1, 0.837, 10505.456, 361.069, 52816.112 24/01/07,16:16:42,00,09,1, 11.9,1,1, 0.836, 10505.456, 361.069, 52816.112 24/01/07,16:16:42,01,09,1, 11.9,1,1, 0.836, 10505.407, 361.060, 52816.240 24/01/07,16:16:42,02,09,1, 11.9,1,1, 0.836, 10505.446, 361.058, 52816.204 24/01/07,16:16:42,03,09,1, 11.9,1,1, 0.836, 10505.453, 361.027, 52816.192 24/01/07,16:16:42,04,09,1, 11.9,1,1, 0.836, 10505.452, 361.055, 52816.236 24/01/07,16:16:42,05,09,1, 11.9,1,1, 0.836, 10505.492, 361.031, 52816.168 24/01/07,16:16:42,06,09,1, 11.9,1,1, 0.836, 10505.476, 361.041, 52816.137 24/01/07,16:16:42,07,09,1, 11.9,1,1, 0.836, 10505.461, 361.048, 52816.173 24/01/07,16:16:42,08,09,1, 11.9,1,1, 0.836, 10505.459, 361.020, 52816.150 24/01/07,16:16:42,09,09,1, 11.9,1,1, 0.836, 10505.475, 361.034, 52816.136 24/01/07,16:16:42,10,09,1, 11.9,1,1, 0.836, 10505.458, 361.041, 52816.165 24/01/07,16:16:42,11,09,1, 11.9,1,1, 0.836, 10505.469, 361.014, 52816.119 24/01/07,16:16:42,12,09,1, 11.9,1,1, 0.836, 10505.445, 361.027, 52816.163 24/01/07,16:16:42,13,09,1, 11.9,1,1, 0.836, 10505.463, 361.038, 52816.153 24/01/07,16:16:42,14,09,1, 11.9,1,1, 0.836, 10505.454, 361.021, 52816.153 24/01/07,16:16:42,15,09,1, 11.9,1,1, 0.836, 10505.463, 361.053, 52816.140 24/01/07,16:16:42,16,09,1, 11.9,1,1, 0.836, 10505.468, 361.014, 52816.151 24/01/07,16:16:42,17,09,1, 11.9,1,1, 0.836, 10505.436, 360.997, 52816.143 24/01/07,16:16:42,18,09,1, 11.9,1,1, 0.836, 10505.459, 361.022, 52816.167 24/01/07,16:16:42,19,09,1, 11.9,1,1, 0.836, 10505.459, 361.025, 52816.173 24/01/07,16:16:43,00,10,1, 12.0,1,1, 0.843, 10505.456, 361.025, 52816.173 24/01/07,16:16:43,01,10,1, 12.0,1,1, 0.843, 10505.463, 360.991, 52816.157 24/01/07,16:16:43,02,10,1, 12.0,1,1, 0.843, 10505.461, 360.992, 52816.112 24/01/07,16:16:43,03,10,1, 12.0,1,1, 0.843, 10505.455, 360.981, 52816.117 24/01/07,16:16:43,04,10,1, 12.0,1,1, 0.843, 10505.461, 360.998, 52816.134 24/01/07,16:16:43,05,10,1, 12.0,1,1, 0.843, 10505.486, 360.990, 52816.166 24/01/07,16:16:43,06,10,1, 12.0,1,1, 0.843, 10505.440, 360.974, 52816.083 24/01/07,16:16:43,07,10,1, 12.0,1,1, 0.843, 10505.483, 360.973, 52816.107 24/01/07,16:16:43,08,10,1, 12.0,1,1, 0.843, 10505.455, 360.954, 52816.073 24/01/07,16:16:43,09,10,1, 12.0,1,1, 0.843, 10505.435, 360.984, 52816.069 24/01/07,16:16:43,10,10,1, 12.0,1,1, 0.843, 10505.464, 360.955, 52816.109 24/01/07,16:16:43,11,10,1, 12.0,1,1, 0.843, 10505.464, 360.951, 52816.087 24/01/07,16:16:43,12,10,1, 12.0,1,1, 0.843, 10505.439, 360.956, 52816.055 24/01/07,16:16:43,13,10,1, 12.0,1,1, 0.843, 10505.462, 360.968, 52816.052 24/01/07,16:16:43,14,10,1, 12.0,1,1, 0.843, 10505.455, 360.950, 52816.062 24/01/07,16:16:43,15,10,1, 12.0,1,1, 0.843, 10505.461, 360.947, 52816.015 24/01/07,16:16:43,16,10,1, 12.0,1,1, 0.843, 10505.442, 360.940, 52816.082 24/01/07,16:16:43,17,10,1, 12.0,1,1, 0.843, 10505.439, 360.946, 52816.099 24/01/07,16:16:43,18,10,1, 12.0,1,1, 0.843, 10505.437, 360.952, 52816.065 24/01/07,16:16:43,19,10,1, 12.0,1,1, 0.843, 10505.455, 360.931, 52816.073 24/01/07,16:16:44,00,10,1, 11.9,1,1, 0.835, 10505.447, 360.931, 52816.073 24/01/07,16:16:44,01,10,1, 11.9,1,1, 0.835, 10505.456, 360.936, 52816.043 24/01/07,16:16:44,02,10,1, 11.9,1,1, 0.835, 10505.467, 360.948, 52816.054 24/01/07,16:16:44,03,10,1, 11.9,1,1, 0.835, 10505.441, 360.953, 52816.047 24/01/07,16:16:44,04,10,1, 11.9,1,1, 0.835, 10505.446, 360.954, 52816.098 24/01/07,16:16:44,05,10,1, 11.9,1,1, 0.835, 10505.441, 360.947, 52816.098 24/01/07,16:16:44,06,10,1, 11.9,1,1, 0.835, 10505.435, 360.946, 52816.027 24/01/07,16:16:44,07,10,1, 11.9,1,1, 0.835, 10505.438, 360.956, 52815.962 24/01/07,16:16:44,08,10,1, 11.9,1,1, 0.835, 10505.436, 360.943, 52815.986 24/01/07,16:16:44,09,10,1, 11.9,1,1, 0.835, 10505.451, 360.931, 52816.020 24/01/07,16:16:44,10,10,1, 11.9,1,1, 0.835, 10505.432, 360.933, 52816.061 24/01/07,16:16:44,11,10,1, 11.9,1,1, 0.835, 10505.469, 360.916, 52816.070 24/01/07,16:16:44,12,10,1, 11.9,1,1, 0.835, 10505.455, 360.964, 52816.044 24/01/07,16:16:44,13,10,1, 11.9,1,1, 0.835, 10505.460, 360.950, 52816.035 24/01/07,16:16:44,14,10,1, 11.9,1,1, 0.835, 10505.461, 360.919, 52816.009 24/01/07,16:16:44,15,10,1, 11.9,1,1, 0.835, 10505.452, 360.947, 52816.044 24/01/07,16:16:44,16,10,1, 11.9,1,1, 0.835, 10505.462, 360.930, 52816.062 24/01/07,16:16:44,17,10,1, 11.9,1,1, 0.835, 10505.459, 360.948, 52816.011 24/01/07,16:16:44,18,10,1, 11.9,1,1, 0.835, 10505.456, 360.960, 52816.052 24/01/07,16:16:44,19,10,1, 11.9,1,1, 0.835, 10505.502, 360.928, 52816.088 24/01/07,16:16:45,00,08,1, 11.9,1,1, 0.841, 10505.497, 360.928, 52816.088 24/01/07,16:16:45,01,08,1, 11.9,1,1, 0.841, 10505.490, 360.953, 52816.045 24/01/07,16:16:45,02,08,1, 11.9,1,1, 0.841, 10505.451, 360.933, 52816.033 24/01/07,16:16:45,03,08,1, 11.9,1,1, 0.841, 10505.467, 360.964, 52816.067 24/01/07,16:16:45,04,08,1, 11.9,1,1, 0.841, 10505.459, 360.971, 52816.033 24/01/07,16:16:45,05,08,1, 11.9,1,1, 0.841, 10505.492, 360.942, 52816.013 24/01/07,16:16:45,06,08,1, 11.9,1,1, 0.841, 10505.473, 360.964, 52816.011 24/01/07,16:16:45,07,08,1, 11.9,1,1, 0.841, 10505.449, 360.939, 52816.011 24/01/07,16:16:45,08,08,1, 11.9,1,1, 0.841, 10505.452, 360.938, 52815.979 24/01/07,16:16:45,09,08,1, 11.9,1,1, 0.841, 10505.465, 360.973, 52816.114 24/01/07,16:16:45,10,08,1, 11.9,1,1, 0.841, 10505.483, 360.957, 52816.047 24/01/07,16:16:45,11,08,1, 11.9,1,1, 0.841, 10505.464, 360.983, 52816.096 24/01/07,16:16:45,12,08,1, 11.9,1,1, 0.841, 10505.492, 360.962, 52816.087 24/01/07,16:16:45,13,08,1, 11.9,1,1, 0.841, 10505.471, 360.955, 52816.032 24/01/07,16:16:45,14,08,1, 11.9,1,1, 0.841, 10505.492, 360.969, 52816.074 24/01/07,16:16:45,15,08,1, 11.9,1,1, 0.841, 10505.472, 360.976, 52816.019 24/01/07,16:16:45,16,08,1, 11.9,1,1, 0.841, 10505.482, 360.968, 52816.098 24/01/07,16:16:45,17,08,1, 11.9,1,1, 0.841, 10505.461, 360.965, 52816.079 24/01/07,16:16:45,18,08,1, 11.9,1,1, 0.841, 10505.510, 360.979, 52816.158 24/01/07,16:16:45,19,08,1, 11.9,1,1, 0.841, 10505.457, 360.978, 52816.019 24/01/07,16:16:46,00,09,1, 11.9,1,1, 0.834, 10505.456, 360.978, 52816.019 24/01/07,16:16:46,01,09,1, 11.9,1,1, 0.834, 10505.476, 360.947, 52815.897 24/01/07,16:16:46,02,09,1, 11.9,1,1, 0.834, 10505.446, 360.976, 52816.083 24/01/07,16:16:46,03,09,1, 11.9,1,1, 0.834, 10505.470, 361.005, 52816.090 24/01/07,16:16:46,04,09,1, 11.9,1,1, 0.834, 10505.471, 360.988, 52816.134 24/01/07,16:16:46,05,09,1, 11.9,1,1, 0.834, 10505.478, 361.001, 52816.079 24/01/07,16:16:46,06,09,1, 11.9,1,1, 0.834, 10505.488, 360.991, 52816.050 24/01/07,16:16:46,07,09,1, 11.9,1,1, 0.834, 10505.478, 360.991, 52816.034 24/01/07,16:16:46,08,09,1, 11.9,1,1, 0.834, 10505.498, 360.990, 52816.083 24/01/07,16:16:46,09,09,1, 11.9,1,1, 0.834, 10505.472, 361.006, 52816.025 24/01/07,16:16:46,10,09,1, 11.9,1,1, 0.834, 10505.489, 361.021, 52816.071 24/01/07,16:16:46,11,09,1, 11.9,1,1, 0.834, 10505.474, 360.989, 52816.053 24/01/07,16:16:46,12,09,1, 11.9,1,1, 0.834, 10505.476, 360.985, 52816.034 24/01/07,16:16:46,13,09,1, 11.9,1,1, 0.834, 10505.482, 361.007, 52816.081 24/01/07,16:16:46,14,09,1, 11.9,1,1, 0.834, 10505.520, 361.023, 52816.086 24/01/07,16:16:46,15,09,1, 11.9,1,1, 0.834, 10505.495, 360.998, 52816.072 24/01/07,16:16:46,16,09,1, 11.9,1,1, 0.834, 10505.488, 361.002, 52816.118 24/01/07,16:16:46,17,09,1, 11.9,1,1, 0.834, 10505.479, 360.999, 52816.051 24/01/07,16:16:46,18,09,1, 11.9,1,1, 0.834, 10505.495, 361.006, 52816.131 24/01/07,16:16:46,19,09,1, 11.9,1,1, 0.834, 10505.496, 361.012, 52816.058 24/01/07,16:16:47,00,09,1, 11.9,1,1, 0.835, 10505.489, 361.012, 52816.058 24/01/07,16:16:47,01,09,1, 11.9,1,1, 0.835, 10505.492, 361.034, 52816.056 24/01/07,16:16:47,02,09,1, 11.9,1,1, 0.835, 10505.513, 361.012, 52816.026 24/01/07,16:16:47,03,09,1, 11.9,1,1, 0.835, 10505.526, 361.029, 52816.064 24/01/07,16:16:47,04,09,1, 11.9,1,1, 0.835, 10505.498, 361.020, 52816.056 24/01/07,16:16:47,05,09,1, 11.9,1,1, 0.835, 10505.502, 361.047, 52816.031 24/01/07,16:16:47,06,09,1, 11.9,1,1, 0.835, 10505.506, 361.044, 52816.063 24/01/07,16:16:47,07,09,1, 11.9,1,1, 0.835, 10505.493, 361.034, 52816.096 24/01/07,16:16:47,08,09,1, 11.9,1,1, 0.835, 10505.517, 361.050, 52816.059 24/01/07,16:16:47,09,09,1, 11.9,1,1, 0.835, 10505.506, 361.039, 52816.073 24/01/07,16:16:47,10,09,1, 11.9,1,1, 0.835, 10505.500, 361.014, 52816.044 24/01/07,16:16:47,11,09,1, 11.9,1,1, 0.835, 10505.505, 361.035, 52816.064 24/01/07,16:16:47,12,09,1, 11.9,1,1, 0.835, 10505.511, 361.035, 52816.173 24/01/07,16:16:47,13,09,1, 11.9,1,1, 0.835, 10505.506, 361.035, 52816.073 24/01/07,16:16:47,14,09,1, 11.9,1,1, 0.835, 10505.524, 361.033, 52816.091 24/01/07,16:16:47,15,09,1, 11.9,1,1, 0.835, 10505.505, 361.043, 52816.126 24/01/07,16:16:47,16,09,1, 11.9,1,1, 0.835, 10505.510, 361.045, 52816.084 24/01/07,16:16:47,17,09,1, 11.9,1,1, 0.835, 10505.505, 361.044, 52816.114 24/01/07,16:16:47,18,09,1, 11.9,1,1, 0.835, 10505.493, 361.012, 52816.149 24/01/07,16:16:47,19,09,1, 11.9,1,1, 0.835, 10505.518, 361.045, 52816.172 24/01/07,16:16:48,00,08,1, 11.9,1,1, 0.839, 10505.514, 361.045, 52816.172 24/01/07,16:16:48,01,08,1, 11.9,1,1, 0.839, 10505.532, 361.023, 52816.099 24/01/07,16:16:48,02,08,1, 11.9,1,1, 0.839, 10505.535, 361.007, 52816.028 24/01/07,16:16:48,03,08,1, 11.9,1,1, 0.839, 10505.535, 360.997, 52816.127 24/01/07,16:16:48,04,08,1, 11.9,1,1, 0.839, 10505.524, 361.005, 52816.057 24/01/07,16:16:48,05,08,1, 11.9,1,1, 0.839, 10505.525, 360.986, 52816.056 24/01/07,16:16:48,06,08,1, 11.9,1,1, 0.839, 10505.511, 360.962, 52816.072 24/01/07,16:16:48,07,08,1, 11.9,1,1, 0.839, 10505.508, 360.983, 52816.113 24/01/07,16:16:48,08,08,1, 11.9,1,1, 0.839, 10505.513, 360.968, 52816.025 24/01/07,16:16:48,09,08,1, 11.9,1,1, 0.839, 10505.504, 360.991, 52816.077 24/01/07,16:16:48,10,08,1, 11.9,1,1, 0.839, 10505.526, 360.976, 52816.022 24/01/07,16:16:48,11,08,1, 11.9,1,1, 0.839, 10505.500, 360.973, 52816.066 24/01/07,16:16:48,12,08,1, 11.9,1,1, 0.839, 10505.486, 360.974, 52816.054 24/01/07,16:16:48,13,08,1, 11.9,1,1, 0.839, 10505.504, 360.979, 52816.069 24/01/07,16:16:48,14,08,1, 11.9,1,1, 0.839, 10505.521, 360.965, 52816.024 24/01/07,16:16:48,15,08,1, 11.9,1,1, 0.839, 10505.517, 360.958, 52815.953 24/01/07,16:16:48,16,08,1, 11.9,1,1, 0.839, 10505.510, 360.956, 52815.989 24/01/07,16:16:48,17,08,1, 11.9,1,1, 0.839, 10505.509, 360.939, 52815.972 24/01/07,16:16:48,18,08,1, 11.9,1,1, 0.839, 10505.492, 360.961, 52816.009 24/01/07,16:16:48,19,08,1, 11.9,1,1, 0.839, 10505.505, 360.946, 52815.988 24/01/07,16:16:49,00,08,1, 11.9,1,1, 0.837, 10505.497, 360.946, 52815.988 24/01/07,16:16:49,01,08,1, 11.9,1,1, 0.837, 10505.511, 360.938, 52816.006 24/01/07,16:16:49,02,08,1, 11.9,1,1, 0.837, 10505.486, 360.934, 52816.037 24/01/07,16:16:49,03,08,1, 11.9,1,1, 0.837, 10505.510, 360.939, 52815.988 24/01/07,16:16:49,04,08,1, 11.9,1,1, 0.837, 10505.469, 360.926, 52816.059 24/01/07,16:16:49,05,08,1, 11.9,1,1, 0.837, 10505.504, 360.922, 52816.092 24/01/07,16:16:49,06,08,1, 11.9,1,1, 0.837, 10505.511, 360.925, 52816.054 24/01/07,16:16:49,07,08,1, 11.9,1,1, 0.837, 10505.507, 360.904, 52815.942 24/01/07,16:16:49,08,08,1, 11.9,1,1, 0.837, 10505.525, 360.894, 52815.959 24/01/07,16:16:49,09,08,1, 11.9,1,1, 0.837, 10505.504, 360.909, 52816.024 24/01/07,16:16:49,10,08,1, 11.9,1,1, 0.837, 10505.508, 360.918, 52815.958 24/01/07,16:16:49,11,08,1, 11.9,1,1, 0.837, 10505.504, 360.922, 52815.970 24/01/07,16:16:49,12,08,1, 11.9,1,1, 0.837, 10505.492, 360.909, 52816.050 24/01/07,16:16:49,13,08,1, 11.9,1,1, 0.837, 10505.485, 360.880, 52816.035 24/01/07,16:16:49,14,08,1, 11.9,1,1, 0.837, 10505.525, 360.904, 52815.942 24/01/07,16:16:49,15,08,1, 11.9,1,1, 0.837, 10505.493, 360.876, 52815.962 24/01/07,16:16:49,16,08,1, 11.9,1,1, 0.837, 10505.515, 360.908, 52815.950 24/01/07,16:16:49,17,08,1, 11.9,1,1, 0.837, 10505.511, 360.904, 52816.046 24/01/07,16:16:49,18,08,1, 11.9,1,1, 0.837, 10505.495, 360.883, 52816.015 24/01/07,16:16:49,19,08,1, 11.9,1,1, 0.837, 10505.505, 360.908, 52815.977 24/01/07,16:16:50,00,08,1, 11.8,1,1, 0.837, 10505.497, 360.908, 52815.977 24/01/07,16:16:50,01,08,1, 11.8,1,1, 0.837, 10505.500, 360.882, 52815.973 24/01/07,16:16:50,02,08,1, 11.8,1,1, 0.837, 10505.502, 360.900, 52816.009 24/01/07,16:16:50,03,08,1, 11.8,1,1, 0.837, 10505.504, 360.894, 52815.886 24/01/07,16:16:50,04,08,1, 11.8,1,1, 0.837, 10505.531, 360.906, 52815.985 24/01/07,16:16:50,05,08,1, 11.8,1,1, 0.837, 10505.503, 360.907, 52816.010 24/01/07,16:16:50,06,08,1, 11.8,1,1, 0.837, 10505.518, 360.909, 52815.974 24/01/07,16:16:50,07,08,1, 11.8,1,1, 0.837, 10505.507, 360.910, 52815.895 24/01/07,16:16:50,08,08,1, 11.8,1,1, 0.837, 10505.525, 360.913, 52815.912 24/01/07,16:16:50,09,08,1, 11.8,1,1, 0.837, 10505.485, 360.896, 52815.901 24/01/07,16:16:50,10,08,1, 11.8,1,1, 0.837, 10505.506, 360.898, 52815.984 24/01/07,16:16:50,11,08,1, 11.8,1,1, 0.837, 10505.510, 360.893, 52815.945 24/01/07,16:16:50,12,08,1, 11.8,1,1, 0.837, 10505.507, 360.903, 52816.009 24/01/07,16:16:50,13,08,1, 11.8,1,1, 0.837, 10505.503, 360.913, 52816.002 24/01/07,16:16:50,14,08,1, 11.8,1,1, 0.837, 10505.517, 360.889, 52815.939 24/01/07,16:16:50,15,08,1, 11.8,1,1, 0.837, 10505.516, 360.888, 52816.056 24/01/07,16:16:50,16,08,1, 11.8,1,1, 0.837, 10505.496, 360.901, 52816.005 24/01/07,16:16:50,17,08,1, 11.8,1,1, 0.837, 10505.520, 360.881, 52815.995 24/01/07,16:16:50,18,08,1, 11.8,1,1, 0.837, 10505.517, 360.891, 52815.919 24/01/07,16:16:50,19,08,1, 11.8,1,1, 0.837, 10505.504, 360.898, 52815.907 24/01/07,16:16:51,00,10,1, 11.9,1,1, 0.838, 10505.497, 360.898, 52815.907 24/01/07,16:16:51,01,10,1, 11.9,1,1, 0.838, 10505.510, 360.896, 52815.957 24/01/07,16:16:51,02,10,1, 11.9,1,1, 0.838, 10505.505, 360.893, 52815.958 24/01/07,16:16:51,03,10,1, 11.9,1,1, 0.838, 10505.491, 360.858, 52815.944 24/01/07,16:16:51,04,10,1, 11.9,1,1, 0.838, 10505.507, 360.915, 52816.034 24/01/07,16:16:51,05,10,1, 11.9,1,1, 0.838, 10505.499, 360.886, 52815.926 24/01/07,16:16:51,06,10,1, 11.9,1,1, 0.838, 10505.502, 360.884, 52815.918 24/01/07,16:16:51,07,10,1, 11.9,1,1, 0.838, 10505.506, 360.923, 52815.980 24/01/07,16:16:51,08,10,1, 11.9,1,1, 0.838, 10505.503, 360.895, 52815.903 24/01/07,16:16:51,09,10,1, 11.9,1,1, 0.838, 10505.503, 360.900, 52815.938 24/01/07,16:16:51,10,10,1, 11.9,1,1, 0.838, 10505.500, 360.903, 52815.982 24/01/07,16:16:51,11,10,1, 11.9,1,1, 0.838, 10505.503, 360.892, 52815.931 24/01/07,16:16:51,12,10,1, 11.9,1,1, 0.838, 10505.490, 360.904, 52815.960 24/01/07,16:16:51,13,10,1, 11.9,1,1, 0.838, 10505.508, 360.895, 52815.839 24/01/07,16:16:51,14,10,1, 11.9,1,1, 0.838, 10505.492, 360.867, 52815.907 24/01/07,16:16:51,15,10,1, 11.9,1,1, 0.838, 10505.500, 360.908, 52815.970 24/01/07,16:16:51,16,10,1, 11.9,1,1, 0.838, 10505.501, 360.883, 52815.899 24/01/07,16:16:51,17,10,1, 11.9,1,1, 0.838, 10505.485, 360.904, 52815.929 24/01/07,16:16:51,18,10,1, 11.9,1,1, 0.838, 10505.502, 360.909, 52815.939 24/01/07,16:16:51,19,10,1, 11.9,1,1, 0.838, 10505.494, 360.888, 52815.930 24/01/07,16:16:52,00,10,1, 11.9,1,1, 0.837, 10505.489, 360.888, 52815.930 24/01/07,16:16:52,01,10,1, 11.9,1,1, 0.837, 10505.533, 360.897, 52815.933 24/01/07,16:16:52,02,10,1, 11.9,1,1, 0.837, 10505.503, 360.891, 52815.943 24/01/07,16:16:52,03,10,1, 11.9,1,1, 0.837, 10505.503, 360.906, 52815.947 24/01/07,16:16:52,04,10,1, 11.9,1,1, 0.837, 10505.503, 360.910, 52815.931 24/01/07,16:16:52,05,10,1, 11.9,1,1, 0.837, 10505.502, 360.932, 52815.923 24/01/07,16:16:52,06,10,1, 11.9,1,1, 0.837, 10505.524, 360.927, 52815.968 24/01/07,16:16:52,07,10,1, 11.9,1,1, 0.837, 10505.508, 360.906, 52815.956 24/01/07,16:16:52,08,10,1, 11.9,1,1, 0.837, 10505.547, 360.912, 52815.996 24/01/07,16:16:52,09,10,1, 11.9,1,1, 0.837, 10505.488, 360.917, 52815.918 24/01/07,16:16:52,10,10,1, 11.9,1,1, 0.837, 10505.496, 360.918, 52815.983 24/01/07,16:16:52,11,10,1, 11.9,1,1, 0.837, 10505.523, 360.931, 52815.995 24/01/07,16:16:52,12,10,1, 11.9,1,1, 0.837, 10505.522, 360.949, 52816.003 24/01/07,16:16:52,13,10,1, 11.9,1,1, 0.837, 10505.504, 360.918, 52815.984 24/01/07,16:16:52,14,10,1, 11.9,1,1, 0.837, 10505.512, 360.925, 52815.981 24/01/07,16:16:52,15,10,1, 11.9,1,1, 0.837, 10505.506, 360.912, 52815.969 24/01/07,16:16:52,16,10,1, 11.9,1,1, 0.837, 10505.539, 360.910, 52816.016 24/01/07,16:16:52,17,10,1, 11.9,1,1, 0.837, 10505.550, 360.930, 52815.967 24/01/07,16:16:52,18,10,1, 11.9,1,1, 0.837, 10505.517, 360.911, 52816.025 24/01/07,16:16:52,19,10,1, 11.9,1,1, 0.837, 10505.505, 360.914, 52816.022 24/01/07,16:16:53,00,10,1, 11.9,1,1, 0.838, 10505.497, 360.914, 52816.022 24/01/07,16:16:53,01,10,1, 11.9,1,1, 0.838, 10505.506, 360.933, 52815.973 24/01/07,16:16:53,02,10,1, 11.9,1,1, 0.838, 10505.517, 360.919, 52815.985 24/01/07,16:16:53,03,10,1, 11.9,1,1, 0.838, 10505.531, 360.945, 52815.993 24/01/07,16:16:53,04,10,1, 11.9,1,1, 0.838, 10505.516, 360.902, 52815.952 24/01/07,16:16:53,05,10,1, 11.9,1,1, 0.838, 10505.538, 360.917, 52815.981 24/01/07,16:16:53,06,10,1, 11.9,1,1, 0.838, 10505.533, 360.938, 52815.964 24/01/07,16:16:53,07,10,1, 11.9,1,1, 0.838, 10505.534, 360.927, 52816.026 24/01/07,16:16:53,08,10,1, 11.9,1,1, 0.838, 10505.528, 360.941, 52815.946 24/01/07,16:16:53,09,10,1, 11.9,1,1, 0.838, 10505.541, 360.947, 52815.926 24/01/07,16:16:53,10,10,1, 11.9,1,1, 0.838, 10505.544, 360.920, 52815.960 24/01/07,16:16:53,11,10,1, 11.9,1,1, 0.838, 10505.545, 360.947, 52815.984 24/01/07,16:16:53,12,10,1, 11.9,1,1, 0.838, 10505.523, 360.925, 52815.949 24/01/07,16:16:53,13,10,1, 11.9,1,1, 0.838, 10505.528, 360.953, 52815.963 24/01/07,16:16:53,14,10,1, 11.9,1,1, 0.838, 10505.551, 360.959, 52816.016 24/01/07,16:16:53,15,10,1, 11.9,1,1, 0.838, 10505.527, 360.960, 52815.947 24/01/07,16:16:53,16,10,1, 11.9,1,1, 0.838, 10505.563, 360.958, 52815.892 24/01/07,16:16:53,17,10,1, 11.9,1,1, 0.838, 10505.520, 360.967, 52815.956 24/01/07,16:16:53,18,10,1, 11.9,1,1, 0.838, 10505.540, 360.945, 52816.035 24/01/07,16:16:53,19,10,1, 11.9,1,1, 0.838, 10505.540, 360.943, 52815.977 24/01/07,16:16:54,00,10,1, 11.9,1,1, 0.839, 10505.539, 360.943, 52815.977 24/01/07,16:16:54,01,10,1, 11.9,1,1, 0.839, 10505.536, 360.940, 52815.941 24/01/07,16:16:54,02,10,1, 11.9,1,1, 0.839, 10505.552, 360.954, 52815.937 24/01/07,16:16:54,03,10,1, 11.9,1,1, 0.839, 10505.525, 360.978, 52815.970 24/01/07,16:16:54,04,10,1, 11.9,1,1, 0.839, 10505.552, 360.969, 52816.025 24/01/07,16:16:54,05,10,1, 11.9,1,1, 0.839, 10505.550, 360.985, 52816.049 24/01/07,16:16:54,06,10,1, 11.9,1,1, 0.839, 10505.539, 360.988, 52816.019 24/01/07,16:16:54,07,10,1, 11.9,1,1, 0.839, 10505.545, 360.980, 52815.951 24/01/07,16:16:54,08,10,1, 11.9,1,1, 0.839, 10505.558, 360.973, 52815.912 24/01/07,16:16:54,09,10,1, 11.9,1,1, 0.839, 10505.565, 360.974, 52815.884 24/01/07,16:16:54,10,10,1, 11.9,1,1, 0.839, 10505.549, 360.982, 52815.957 24/01/07,16:16:54,11,10,1, 11.9,1,1, 0.839, 10505.551, 360.972, 52815.949 24/01/07,16:16:54,12,10,1, 11.9,1,1, 0.839, 10505.533, 361.006, 52816.029 24/01/07,16:16:54,13,10,1, 11.9,1,1, 0.839, 10505.555, 360.999, 52815.962 24/01/07,16:16:54,14,10,1, 11.9,1,1, 0.839, 10505.565, 360.994, 52815.955 24/01/07,16:16:54,15,10,1, 11.9,1,1, 0.839, 10505.560, 360.992, 52815.958 24/01/07,16:16:54,16,10,1, 11.9,1,1, 0.839, 10505.544, 360.987, 52816.016 24/01/07,16:16:54,17,10,1, 11.9,1,1, 0.839, 10505.545, 360.987, 52816.004 24/01/07,16:16:54,18,10,1, 11.9,1,1, 0.839, 10505.555, 360.997, 52816.044 24/01/07,16:16:54,19,10,1, 11.9,1,1, 0.839, 10505.552, 361.010, 52816.022 24/01/07,16:16:55,00,10,1, 11.9,1,1, 0.834, 10505.548, 361.010, 52816.022 24/01/07,16:16:55,01,10,1, 11.9,1,1, 0.834, 10505.550, 360.950, 52815.923 24/01/07,16:16:55,02,10,1, 11.9,1,1, 0.834, 10505.543, 361.012, 52816.000 24/01/07,16:16:55,03,10,1, 11.9,1,1, 0.834, 10505.538, 361.004, 52815.988 24/01/07,16:16:55,04,10,1, 11.9,1,1, 0.834, 10505.560, 360.994, 52815.984 24/01/07,16:16:55,05,10,1, 11.9,1,1, 0.834, 10505.567, 360.998, 52816.000 24/01/07,16:16:55,06,10,1, 11.9,1,1, 0.834, 10505.539, 361.012, 52816.039 24/01/07,16:16:55,07,10,1, 11.9,1,1, 0.834, 10505.558, 361.010, 52816.008 24/01/07,16:16:55,08,10,1, 11.9,1,1, 0.834, 10505.564, 360.999, 52815.975 24/01/07,16:16:55,09,10,1, 11.9,1,1, 0.834, 10505.561, 361.002, 52816.019 24/01/07,16:16:55,10,10,1, 11.9,1,1, 0.834, 10505.561, 360.982, 52816.029 24/01/07,16:16:55,11,10,1, 11.9,1,1, 0.834, 10505.544, 360.985, 52816.031 24/01/07,16:16:55,12,10,1, 11.9,1,1, 0.834, 10505.558, 360.979, 52816.061 24/01/07,16:16:55,13,10,1, 11.9,1,1, 0.834, 10505.547, 360.977, 52815.952 24/01/07,16:16:55,14,10,1, 11.9,1,1, 0.834, 10505.520, 360.962, 52816.005 24/01/07,16:16:55,15,10,1, 11.9,1,1, 0.834, 10505.567, 360.947, 52815.947 24/01/07,16:16:55,16,10,1, 11.9,1,1, 0.834, 10505.551, 360.987, 52815.999 24/01/07,16:16:55,17,10,1, 11.9,1,1, 0.834, 10505.592, 360.973, 52816.010 24/01/07,16:16:55,18,10,1, 11.9,1,1, 0.834, 10505.565, 360.981, 52816.014 24/01/07,16:16:55,19,10,1, 11.9,1,1, 0.834, 10505.561, 360.993, 52815.933 24/01/07,16:16:56,00,10,1, 11.9,1,1, 0.838, 10505.556, 360.993, 52815.933 24/01/07,16:16:56,01,10,1, 11.9,1,1, 0.838, 10505.563, 360.978, 52815.988 24/01/07,16:16:56,02,10,1, 11.9,1,1, 0.838, 10505.554, 360.955, 52815.931 24/01/07,16:16:56,03,10,1, 11.9,1,1, 0.838, 10505.561, 360.945, 52815.928 24/01/07,16:16:56,04,10,1, 11.9,1,1, 0.838, 10505.563, 360.995, 52815.988 24/01/07,16:16:56,05,10,1, 11.9,1,1, 0.838, 10505.553, 360.959, 52815.977 24/01/07,16:16:56,06,10,1, 11.9,1,1, 0.838, 10505.557, 360.963, 52815.951 24/01/07,16:16:56,07,10,1, 11.9,1,1, 0.838, 10505.558, 360.978, 52815.973 24/01/07,16:16:56,08,10,1, 11.9,1,1, 0.838, 10505.550, 360.940, 52815.967 24/01/07,16:16:56,09,10,1, 11.9,1,1, 0.838, 10505.557, 360.968, 52816.034 24/01/07,16:16:56,10,10,1, 11.9,1,1, 0.838, 10505.567, 360.949, 52816.000 24/01/07,16:16:56,11,10,1, 11.9,1,1, 0.838, 10505.570, 360.951, 52815.943 24/01/07,16:16:56,12,10,1, 11.9,1,1, 0.838, 10505.590, 360.954, 52815.967 24/01/07,16:16:56,13,10,1, 11.9,1,1, 0.838, 10505.563, 360.935, 52815.919 24/01/07,16:16:56,14,10,1, 11.9,1,1, 0.838, 10505.557, 360.939, 52815.916 24/01/07,16:16:56,15,10,1, 11.9,1,1, 0.838, 10505.524, 360.921, 52815.921 24/01/07,16:16:56,16,10,1, 11.9,1,1, 0.838, 10505.550, 360.915, 52815.940 24/01/07,16:16:56,17,10,1, 11.9,1,1, 0.838, 10505.508, 360.936, 52815.901 24/01/07,16:16:56,18,10,1, 11.9,1,1, 0.838, 10505.543, 360.945, 52816.034 24/01/07,16:16:56,19,10,1, 11.9,1,1, 0.838, 10505.555, 360.923, 52816.033 24/01/07,16:16:57,00,10,1, 11.9,1,1, 0.840, 10505.548, 360.923, 52816.033 24/01/07,16:16:57,01,10,1, 11.9,1,1, 0.840, 10505.564, 360.948, 52815.944 24/01/07,16:16:57,02,10,1, 11.9,1,1, 0.840, 10505.565, 360.992, 52816.420 24/01/07,16:16:57,03,10,1, 11.9,1,1, 0.840, 10505.552, 360.994, 52816.333 24/01/07,16:16:57,04,10,1, 11.9,1,1, 0.840, 10505.559, 360.999, 52816.365 24/01/07,16:16:57,05,10,1, 11.9,1,1, 0.840, 10505.558, 361.023, 52816.421 24/01/07,16:16:57,06,10,1, 11.9,1,1, 0.840, 10505.576, 361.016, 52816.419 24/01/07,16:16:57,07,10,1, 11.9,1,1, 0.840, 10505.565, 360.990, 52816.355 24/01/07,16:16:57,08,10,1, 11.9,1,1, 0.840, 10505.576, 361.001, 52816.406 24/01/07,16:16:57,09,10,1, 11.9,1,1, 0.840, 10505.576, 360.994, 52816.435 24/01/07,16:16:57,10,10,1, 11.9,1,1, 0.840, 10505.573, 361.011, 52816.317 24/01/07,16:16:57,11,10,1, 11.9,1,1, 0.840, 10505.571, 361.013, 52816.333 24/01/07,16:16:57,12,10,1, 11.9,1,1, 0.840, 10505.543, 361.008, 52816.358 24/01/07,16:16:57,13,10,1, 11.9,1,1, 0.840, 10505.549, 361.012, 52816.433 24/01/07,16:16:57,14,10,1, 11.9,1,1, 0.840, 10505.559, 361.000, 52816.419 24/01/07,16:16:57,15,10,1, 11.9,1,1, 0.840, 10505.583, 360.988, 52816.408 24/01/07,16:16:57,16,10,1, 11.9,1,1, 0.840, 10505.565, 360.983, 52816.404 24/01/07,16:16:57,17,10,1, 11.9,1,1, 0.840, 10505.573, 360.992, 52816.390 24/01/07,16:16:57,18,10,1, 11.9,1,1, 0.840, 10505.586, 360.979, 52816.315 24/01/07,16:16:57,19,10,1, 11.9,1,1, 0.840, 10505.576, 360.993, 52816.413 24/01/07,16:16:58,00,10,1, 11.9,1,1, 0.841, 10505.573, 360.993, 52816.413 24/01/07,16:16:58,01,10,1, 11.9,1,1, 0.841, 10505.563, 361.014, 52816.417 24/01/07,16:16:58,02,10,1, 11.9,1,1, 0.841, 10505.578, 361.017, 52816.307 24/01/07,16:16:58,03,10,1, 11.9,1,1, 0.841, 10505.587, 360.989, 52816.382 24/01/07,16:16:58,04,10,1, 11.9,1,1, 0.841, 10505.556, 360.981, 52816.301 24/01/07,16:16:58,05,10,1, 11.9,1,1, 0.841, 10505.577, 361.015, 52816.369 24/01/07,16:16:58,06,10,1, 11.9,1,1, 0.841, 10505.588, 360.979, 52816.155 24/01/07,16:16:58,07,10,1, 11.9,1,1, 0.841, 10505.567, 360.990, 52816.249 24/01/07,16:16:58,08,10,1, 11.9,1,1, 0.841, 10505.594, 361.011, 52816.287 24/01/07,16:16:58,09,10,1, 11.9,1,1, 0.841, 10505.569, 360.992, 52816.382 24/01/07,16:16:58,10,10,1, 11.9,1,1, 0.841, 10505.599, 360.977, 52816.323 24/01/07,16:16:58,11,10,1, 11.9,1,1, 0.841, 10505.582, 360.994, 52816.419 24/01/07,16:16:58,12,10,1, 11.9,1,1, 0.841, 10505.563, 361.011, 52816.406 24/01/07,16:16:58,13,10,1, 11.9,1,1, 0.841, 10505.570, 360.987, 52816.362 24/01/07,16:16:58,14,10,1, 11.9,1,1, 0.841, 10505.582, 361.011, 52816.305 24/01/07,16:16:58,15,10,1, 11.9,1,1, 0.841, 10505.612, 361.002, 52816.308 24/01/07,16:16:58,16,10,1, 11.9,1,1, 0.841, 10505.554, 360.998, 52816.359 24/01/07,16:16:58,17,10,1, 11.9,1,1, 0.841, 10505.567, 361.005, 52816.359 24/01/07,16:16:58,18,10,1, 11.9,1,1, 0.841, 10505.577, 360.985, 52816.272 24/01/07,16:16:58,19,10,1, 11.9,1,1, 0.841, 10505.580, 360.980, 52816.375 24/01/07,16:16:59,00,09,1, 11.9,1,1, 0.838, 10505.573, 360.980, 52816.375 24/01/07,16:16:59,01,09,1, 11.9,1,1, 0.838, 10505.578, 360.963, 52816.327 24/01/07,16:16:59,02,09,1, 11.9,1,1, 0.838, 10505.586, 360.980, 52816.305 24/01/07,16:16:59,03,09,1, 11.9,1,1, 0.838, 10505.574, 360.977, 52816.339 24/01/07,16:16:59,04,09,1, 11.9,1,1, 0.838, 10505.575, 360.978, 52816.382 24/01/07,16:16:59,05,09,1, 11.9,1,1, 0.838, 10505.549, 360.983, 52816.396 24/01/07,16:16:59,06,09,1, 11.9,1,1, 0.838, 10505.555, 360.973, 52816.361 24/01/07,16:16:59,07,09,1, 11.9,1,1, 0.838, 10505.584, 360.976, 52816.384 24/01/07,16:16:59,08,09,1, 11.9,1,1, 0.838, 10505.590, 360.976, 52816.354 24/01/07,16:16:59,09,09,1, 11.9,1,1, 0.838, 10505.597, 360.979, 52816.331 24/01/07,16:16:59,10,09,1, 11.9,1,1, 0.838, 10505.593, 360.971, 52816.323 24/01/07,16:16:59,11,09,1, 11.9,1,1, 0.838, 10505.567, 360.994, 52816.381 24/01/07,16:16:59,12,09,1, 11.9,1,1, 0.838, 10505.616, 360.982, 52816.405 24/01/07,16:16:59,13,09,1, 11.9,1,1, 0.838, 10505.588, 360.955, 52816.368 24/01/07,16:16:59,14,09,1, 11.9,1,1, 0.838, 10505.587, 360.978, 52816.300 24/01/07,16:16:59,15,09,1, 11.9,1,1, 0.838, 10505.621, 360.975, 52816.322 24/01/07,16:16:59,16,09,1, 11.9,1,1, 0.838, 10505.587, 361.002, 52816.332 24/01/07,16:16:59,17,09,1, 11.9,1,1, 0.838, 10505.608, 360.999, 52816.373 24/01/07,16:16:59,18,09,1, 11.9,1,1, 0.838, 10505.584, 360.980, 52816.367 24/01/07,16:16:59,19,09,1, 11.9,1,1, 0.838, 10505.613, 361.003, 52816.368 24/01/07,16:17:00,00,10,1, 11.9,1,1, 0.838, 10505.606, 361.003, 52816.368 24/01/07,16:17:00,01,10,1, 11.9,1,1, 0.838, 10505.564, 361.007, 52816.275 24/01/07,16:17:00,02,10,1, 11.9,1,1, 0.838, 10505.587, 360.953, 52815.865 24/01/07,16:17:00,03,10,1, 11.9,1,1, 0.838, 10505.606, 360.959, 52816.002 24/01/07,16:17:00,04,10,1, 11.9,1,1, 0.838, 10505.593, 360.949, 52815.947 24/01/07,16:17:00,05,10,1, 11.9,1,1, 0.838, 10505.573, 360.933, 52815.914 24/01/07,16:17:00,06,10,1, 11.9,1,1, 0.838, 10505.581, 360.946, 52815.953 24/01/07,16:17:00,07,10,1, 11.9,1,1, 0.838, 10505.567, 360.942, 52815.868 24/01/07,16:17:00,08,10,1, 11.9,1,1, 0.838, 10505.591, 360.932, 52815.879 24/01/07,16:17:00,09,10,1, 11.9,1,1, 0.838, 10505.611, 360.908, 52815.919 24/01/07,16:17:00,10,10,1, 11.9,1,1, 0.838, 10505.568, 360.906, 52815.917 24/01/07,16:17:00,11,10,1, 11.9,1,1, 0.838, 10505.586, 360.912, 52815.904 24/01/07,16:17:00,12,10,1, 11.9,1,1, 0.838, 10505.585, 360.932, 52815.917 24/01/07,16:17:00,13,10,1, 11.9,1,1, 0.838, 10505.565, 360.923, 52815.867 24/01/07,16:17:00,14,10,1, 11.9,1,1, 0.838, 10505.589, 360.915, 52815.862 24/01/07,16:17:00,15,10,1, 11.9,1,1, 0.838, 10505.583, 360.917, 52815.913 24/01/07,16:17:00,16,10,1, 11.9,1,1, 0.838, 10505.571, 360.931, 52815.902 24/01/07,16:17:00,17,10,1, 11.9,1,1, 0.838, 10505.577, 360.904, 52815.925 24/01/07,16:17:00,18,10,1, 11.9,1,1, 0.838, 10505.592, 360.921, 52815.924 24/01/07,16:17:00,19,10,1, 11.9,1,1, 0.838, 10505.587, 360.918, 52815.887 24/01/07,16:17:01,00,10,1, 11.9,1,1, 0.837, 10505.581, 360.918, 52815.887 24/01/07,16:17:01,01,10,1, 11.9,1,1, 0.837, 10505.574, 360.892, 52815.849 24/01/07,16:17:01,02,10,1, 11.9,1,1, 0.837, 10505.601, 360.884, 52815.888 24/01/07,16:17:01,03,10,1, 11.9,1,1, 0.837, 10505.599, 360.865, 52815.870 24/01/07,16:17:01,04,10,1, 11.9,1,1, 0.837, 10505.566, 360.836, 52815.959 24/01/07,16:17:01,05,10,1, 11.9,1,1, 0.837, 10505.581, 360.863, 52815.874 24/01/07,16:17:01,06,10,1, 11.9,1,1, 0.837, 10505.575, 360.866, 52815.960 24/01/07,16:17:01,07,10,1, 11.9,1,1, 0.837, 10505.563, 360.904, 52815.817 24/01/07,16:17:01,08,10,1, 11.9,1,1, 0.837, 10505.580, 360.882, 52815.900 24/01/07,16:17:01,09,10,1, 11.9,1,1, 0.837, 10505.567, 360.864, 52815.845 24/01/07,16:17:01,10,10,1, 11.9,1,1, 0.837, 10505.580, 360.859, 52815.856 24/01/07,16:17:01,11,10,1, 11.9,1,1, 0.837, 10505.560, 360.862, 52815.883 24/01/07,16:17:01,12,10,1, 11.9,1,1, 0.837, 10505.573, 360.872, 52815.905 24/01/07,16:17:01,13,10,1, 11.9,1,1, 0.837, 10505.585, 360.875, 52815.906 24/01/07,16:17:01,14,10,1, 11.9,1,1, 0.837, 10505.564, 360.856, 52815.915 24/01/07,16:17:01,15,10,1, 11.9,1,1, 0.837, 10505.602, 360.847, 52815.903 24/01/07,16:17:01,16,10,1, 11.9,1,1, 0.837, 10505.574, 360.873, 52815.895 24/01/07,16:17:01,17,10,1, 11.9,1,1, 0.837, 10505.565, 360.867, 52815.942 24/01/07,16:17:01,18,10,1, 11.9,1,1, 0.837, 10505.554, 360.858, 52815.857 24/01/07,16:17:01,19,10,1, 11.9,1,1, 0.837, 10505.554, 360.874, 52815.945 24/01/07,16:17:02,00,10,1, 11.9,1,1, 0.839, 10505.548, 360.874, 52815.945 24/01/07,16:17:02,01,10,1, 11.9,1,1, 0.839, 10505.590, 360.861, 52815.848 24/01/07,16:17:02,02,10,1, 11.9,1,1, 0.839, 10505.565, 360.855, 52815.821 24/01/07,16:17:02,03,10,1, 11.9,1,1, 0.839, 10505.551, 360.842, 52815.804 24/01/07,16:17:02,04,10,1, 11.9,1,1, 0.839, 10505.550, 360.886, 52815.876 24/01/07,16:17:02,05,10,1, 11.9,1,1, 0.839, 10505.555, 360.812, 52815.841 24/01/07,16:17:02,06,10,1, 11.9,1,1, 0.839, 10505.578, 360.861, 52815.857 24/01/07,16:17:02,07,10,1, 11.9,1,1, 0.839, 10505.550, 360.845, 52815.832 24/01/07,16:17:02,08,10,1, 11.9,1,1, 0.839, 10505.581, 360.861, 52815.855 24/01/07,16:17:02,09,10,1, 11.9,1,1, 0.839, 10505.554, 360.854, 52815.836 24/01/07,16:17:02,10,10,1, 11.9,1,1, 0.839, 10505.581, 360.846, 52815.843 24/01/07,16:17:02,11,10,1, 11.9,1,1, 0.839, 10505.555, 360.840, 52815.816 24/01/07,16:17:02,12,10,1, 11.9,1,1, 0.839, 10505.557, 360.870, 52815.884 24/01/07,16:17:02,13,10,1, 11.9,1,1, 0.839, 10505.549, 360.844, 52815.815 24/01/07,16:17:02,14,10,1, 11.9,1,1, 0.839, 10505.568, 360.850, 52815.803 24/01/07,16:17:02,15,10,1, 11.9,1,1, 0.839, 10505.565, 360.849, 52815.787 24/01/07,16:17:02,16,10,1, 11.9,1,1, 0.839, 10505.546, 360.826, 52815.790 24/01/07,16:17:02,17,10,1, 11.9,1,1, 0.839, 10505.574, 360.840, 52815.783 24/01/07,16:17:02,18,10,1, 11.9,1,1, 0.839, 10505.574, 360.877, 52815.877 24/01/07,16:17:02,19,10,1, 11.9,1,1, 0.839, 10505.551, 360.849, 52815.783 24/01/07,16:17:03,00,10,1, 11.9,1,1, 0.839, 10505.548, 360.849, 52815.783 24/01/07,16:17:03,01,10,1, 11.9,1,1, 0.839, 10505.570, 360.836, 52815.776 24/01/07,16:17:03,02,10,1, 11.9,1,1, 0.839, 10505.536, 360.842, 52815.852 24/01/07,16:17:03,03,10,1, 11.9,1,1, 0.839, 10505.574, 360.855, 52815.858 24/01/07,16:17:03,04,10,1, 11.9,1,1, 0.839, 10505.551, 360.817, 52815.781 24/01/07,16:17:03,05,10,1, 11.9,1,1, 0.839, 10505.551, 360.825, 52815.815 24/01/07,16:17:03,06,10,1, 11.9,1,1, 0.839, 10505.545, 360.856, 52815.806 24/01/07,16:17:03,07,10,1, 11.9,1,1, 0.839, 10505.545, 360.819, 52815.773 24/01/07,16:17:03,08,10,1, 11.9,1,1, 0.839, 10505.540, 360.844, 52815.773 24/01/07,16:17:03,09,10,1, 11.9,1,1, 0.839, 10505.545, 360.835, 52815.815 24/01/07,16:17:03,10,10,1, 11.9,1,1, 0.839, 10505.557, 360.860, 52815.782 24/01/07,16:17:03,11,10,1, 11.9,1,1, 0.839, 10505.546, 360.866, 52815.807 24/01/07,16:17:03,12,10,1, 11.9,1,1, 0.839, 10505.531, 360.841, 52815.812 24/01/07,16:17:03,13,10,1, 11.9,1,1, 0.839, 10505.562, 360.846, 52815.857 24/01/07,16:17:03,14,10,1, 11.9,1,1, 0.839, 10505.556, 360.867, 52815.751 24/01/07,16:17:03,15,10,1, 11.9,1,1, 0.839, 10505.542, 360.809, 52815.767 24/01/07,16:17:03,16,10,1, 11.9,1,1, 0.839, 10505.546, 360.848, 52815.777 24/01/07,16:17:03,17,10,1, 11.9,1,1, 0.839, 10505.547, 360.829, 52815.750 24/01/07,16:17:03,18,10,1, 11.9,1,1, 0.839, 10505.533, 360.836, 52815.786 24/01/07,16:17:03,19,10,1, 11.9,1,1, 0.839, 10505.534, 360.866, 52815.848 24/01/07,16:17:04,00,10,1, 11.8,1,1, 0.840, 10505.531, 360.866, 52815.848 24/01/07,16:17:04,01,10,1, 11.8,1,1, 0.840, 10505.563, 360.850, 52815.758 24/01/07,16:17:04,02,10,1, 11.8,1,1, 0.840, 10505.533, 360.852, 52815.761 24/01/07,16:17:04,03,10,1, 11.8,1,1, 0.840, 10505.533, 360.842, 52815.730 24/01/07,16:17:04,04,10,1, 11.8,1,1, 0.840, 10505.566, 360.854, 52815.781 24/01/07,16:17:04,05,10,1, 11.8,1,1, 0.840, 10505.543, 360.830, 52815.807 24/01/07,16:17:04,06,10,1, 11.8,1,1, 0.840, 10505.528, 360.819, 52815.807 24/01/07,16:17:04,07,10,1, 11.8,1,1, 0.840, 10505.549, 360.832, 52815.777 24/01/07,16:17:04,08,10,1, 11.8,1,1, 0.840, 10505.550, 360.856, 52815.765 24/01/07,16:17:04,09,10,1, 11.8,1,1, 0.840, 10505.551, 360.834, 52815.769 24/01/07,16:17:04,10,10,1, 11.8,1,1, 0.840, 10505.564, 360.838, 52815.772 24/01/07,16:17:04,11,10,1, 11.8,1,1, 0.840, 10505.525, 360.824, 52815.774 24/01/07,16:17:04,12,10,1, 11.8,1,1, 0.840, 10505.538, 360.854, 52815.816 24/01/07,16:17:04,13,10,1, 11.8,1,1, 0.840, 10505.503, 360.854, 52815.912 24/01/07,16:17:04,14,10,1, 11.8,1,1, 0.840, 10505.563, 360.835, 52815.704 24/01/07,16:17:04,15,10,1, 11.8,1,1, 0.840, 10505.556, 360.830, 52815.747 24/01/07,16:17:04,16,10,1, 11.8,1,1, 0.840, 10505.544, 360.872, 52815.747 24/01/07,16:17:04,17,10,1, 11.8,1,1, 0.840, 10505.536, 360.860, 52815.817 24/01/07,16:17:04,18,10,1, 11.8,1,1, 0.840, 10505.544, 360.862, 52815.814 24/01/07,16:17:04,19,10,1, 11.8,1,1, 0.840, 10505.530, 360.864, 52815.800 24/01/07,16:17:05,00,10,1, 11.9,1,1, 0.839, 10505.522, 360.864, 52815.800 24/01/07,16:17:05,01,10,1, 11.9,1,1, 0.839, 10505.561, 360.851, 52815.715 24/01/07,16:17:05,02,10,1, 11.9,1,1, 0.839, 10505.553, 360.881, 52815.742 24/01/07,16:17:05,03,10,1, 11.9,1,1, 0.839, 10505.562, 360.824, 52815.745 24/01/07,16:17:05,04,10,1, 11.9,1,1, 0.839, 10505.544, 360.877, 52815.796 24/01/07,16:17:05,05,10,1, 11.9,1,1, 0.839, 10505.540, 360.853, 52815.785 24/01/07,16:17:05,06,10,1, 11.9,1,1, 0.839, 10505.553, 360.838, 52815.811 24/01/07,16:17:05,07,10,1, 11.9,1,1, 0.839, 10505.541, 360.845, 52815.796 24/01/07,16:17:05,08,10,1, 11.9,1,1, 0.839, 10505.550, 360.841, 52815.735 24/01/07,16:17:05,09,10,1, 11.9,1,1, 0.839, 10505.519, 360.813, 52815.770 24/01/07,16:17:05,10,10,1, 11.9,1,1, 0.839, 10505.555, 360.822, 52815.734 24/01/07,16:17:05,11,10,1, 11.9,1,1, 0.839, 10505.539, 360.855, 52815.848 24/01/07,16:17:05,12,10,1, 11.9,1,1, 0.839, 10505.551, 360.854, 52815.760 24/01/07,16:17:05,13,10,1, 11.9,1,1, 0.839, 10505.555, 360.821, 52815.748 24/01/07,16:17:05,14,10,1, 11.9,1,1, 0.839, 10505.538, 360.879, 52815.756 24/01/07,16:17:05,15,10,1, 11.9,1,1, 0.839, 10505.541, 360.858, 52815.749 24/01/07,16:17:05,16,10,1, 11.9,1,1, 0.839, 10505.549, 360.859, 52815.770 24/01/07,16:17:05,17,10,1, 11.9,1,1, 0.839, 10505.562, 360.864, 52815.779 24/01/07,16:17:05,18,10,1, 11.9,1,1, 0.839, 10505.563, 360.880, 52815.840 24/01/07,16:17:05,19,10,1, 11.9,1,1, 0.839, 10505.555, 360.876, 52815.860 24/01/07,16:17:06,00,10,1, 11.9,1,1, 0.843, 10505.548, 360.876, 52815.860 24/01/07,16:17:06,01,10,1, 11.9,1,1, 0.843, 10505.554, 360.869, 52815.837 24/01/07,16:17:06,02,10,1, 11.9,1,1, 0.843, 10505.564, 360.870, 52815.765 24/01/07,16:17:06,03,10,1, 11.9,1,1, 0.843, 10505.538, 360.861, 52815.789 24/01/07,16:17:06,04,10,1, 11.9,1,1, 0.843, 10505.550, 360.877, 52815.806 24/01/07,16:17:06,05,10,1, 11.9,1,1, 0.843, 10505.561, 360.875, 52815.807 24/01/07,16:17:06,06,10,1, 11.9,1,1, 0.843, 10505.565, 360.885, 52815.811 24/01/07,16:17:06,07,10,1, 11.9,1,1, 0.843, 10505.565, 360.890, 52815.862 24/01/07,16:17:06,08,10,1, 11.9,1,1, 0.843, 10505.557, 360.878, 52815.850 24/01/07,16:17:06,09,10,1, 11.9,1,1, 0.843, 10505.566, 360.875, 52815.728 24/01/07,16:17:06,10,10,1, 11.9,1,1, 0.843, 10505.574, 360.875, 52815.843 24/01/07,16:17:06,11,10,1, 11.9,1,1, 0.843, 10505.544, 360.897, 52815.804 24/01/07,16:17:06,12,10,1, 11.9,1,1, 0.843, 10505.571, 360.889, 52815.797 24/01/07,16:17:06,13,10,1, 11.9,1,1, 0.843, 10505.570, 360.865, 52815.845 24/01/07,16:17:06,14,10,1, 11.9,1,1, 0.843, 10505.565, 360.899, 52815.806 24/01/07,16:17:06,15,10,1, 11.9,1,1, 0.843, 10505.566, 360.878, 52815.855 24/01/07,16:17:06,16,10,1, 11.9,1,1, 0.843, 10505.569, 360.891, 52815.774 24/01/07,16:17:06,17,10,1, 11.9,1,1, 0.843, 10505.581, 360.861, 52815.780 24/01/07,16:17:06,18,10,1, 11.9,1,1, 0.843, 10505.587, 360.905, 52815.798 24/01/07,16:17:06,19,10,1, 11.9,1,1, 0.843, 10505.574, 360.901, 52815.706 24/01/07,16:17:07,00,10,1, 11.9,1,1, 0.837, 10505.573, 360.901, 52815.706 24/01/07,16:17:07,01,10,1, 11.9,1,1, 0.837, 10505.578, 360.885, 52815.820 24/01/07,16:17:07,02,10,1, 11.9,1,1, 0.837, 10505.561, 360.878, 52815.786 24/01/07,16:17:07,03,10,1, 11.9,1,1, 0.837, 10505.601, 360.893, 52815.861 24/01/07,16:17:07,04,10,1, 11.9,1,1, 0.837, 10505.588, 360.883, 52815.799 24/01/07,16:17:07,05,10,1, 11.9,1,1, 0.837, 10505.618, 360.876, 52815.757 24/01/07,16:17:07,06,10,1, 11.9,1,1, 0.837, 10505.589, 360.898, 52815.793 24/01/07,16:17:07,07,10,1, 11.9,1,1, 0.837, 10505.609, 360.889, 52815.861 24/01/07,16:17:07,08,10,1, 11.9,1,1, 0.837, 10505.584, 360.888, 52815.723 24/01/07,16:17:07,09,10,1, 11.9,1,1, 0.837, 10505.597, 360.915, 52815.836 24/01/07,16:17:07,10,10,1, 11.9,1,1, 0.837, 10505.597, 360.878, 52815.752 24/01/07,16:17:07,11,10,1, 11.9,1,1, 0.837, 10505.590, 360.889, 52815.750 24/01/07,16:17:07,12,10,1, 11.9,1,1, 0.837, 10505.603, 360.894, 52815.773 24/01/07,16:17:07,13,10,1, 11.9,1,1, 0.837, 10505.595, 360.885, 52815.945 24/01/07,16:17:07,14,10,1, 11.9,1,1, 0.837, 10505.602, 360.870, 52815.768 24/01/07,16:17:07,15,10,1, 11.9,1,1, 0.837, 10505.604, 360.886, 52815.768 24/01/07,16:17:07,16,10,1, 11.9,1,1, 0.837, 10505.598, 360.862, 52815.721 24/01/07,16:17:07,17,10,1, 11.9,1,1, 0.837, 10505.572, 360.882, 52815.902 24/01/07,16:17:07,18,10,1, 11.9,1,1, 0.837, 10505.593, 360.869, 52815.821 24/01/07,16:17:07,19,10,1, 11.9,1,1, 0.837, 10505.604, 360.864, 52815.890 24/01/07,16:17:08,00,10,1, 11.9,1,1, 0.834, 10505.598, 360.864, 52815.890 24/01/07,16:17:08,01,10,1, 11.9,1,1, 0.834, 10505.584, 360.837, 52815.803 24/01/07,16:17:08,02,10,1, 11.9,1,1, 0.834, 10505.572, 360.848, 52815.785 24/01/07,16:17:08,03,10,1, 11.9,1,1, 0.834, 10505.600, 360.841, 52815.789 24/01/07,16:17:08,04,10,1, 11.9,1,1, 0.834, 10505.590, 360.832, 52815.793 24/01/07,16:17:08,05,10,1, 11.9,1,1, 0.834, 10505.564, 360.828, 52815.826 24/01/07,16:17:08,06,10,1, 11.9,1,1, 0.834, 10505.595, 360.806, 52815.781 24/01/07,16:17:08,07,10,1, 11.9,1,1, 0.834, 10505.565, 360.832, 52815.766 24/01/07,16:17:08,08,10,1, 11.9,1,1, 0.834, 10505.578, 360.809, 52815.765 24/01/07,16:17:08,09,10,1, 11.9,1,1, 0.834, 10505.590, 360.788, 52815.778 24/01/07,16:17:08,10,10,1, 11.9,1,1, 0.834, 10505.559, 360.801, 52815.753 24/01/07,16:17:08,11,10,1, 11.9,1,1, 0.834, 10505.579, 360.791, 52815.738 24/01/07,16:17:08,12,10,1, 11.9,1,1, 0.834, 10505.570, 360.798, 52815.784 24/01/07,16:17:08,13,10,1, 11.9,1,1, 0.834, 10505.571, 360.788, 52815.731 24/01/07,16:17:08,14,10,1, 11.9,1,1, 0.834, 10505.559, 360.786, 52815.809 24/01/07,16:17:08,15,10,1, 11.9,1,1, 0.834, 10505.584, 360.762, 52815.714 24/01/07,16:17:08,16,10,1, 11.9,1,1, 0.834, 10505.593, 360.773, 52815.738 24/01/07,16:17:08,17,10,1, 11.9,1,1, 0.834, 10505.588, 360.786, 52815.695 24/01/07,16:17:08,18,10,1, 11.9,1,1, 0.834, 10505.590, 360.787, 52815.727 24/01/07,16:17:08,19,10,1, 11.9,1,1, 0.834, 10505.569, 360.778, 52815.743 24/01/07,16:17:09,00,10,1, 11.9,1,1, 0.839, 10505.564, 360.778, 52815.743 24/01/07,16:17:09,01,10,1, 11.9,1,1, 0.839, 10505.583, 360.744, 52815.735 24/01/07,16:17:09,02,10,1, 11.9,1,1, 0.839, 10505.586, 360.771, 52815.713 24/01/07,16:17:09,03,10,1, 11.9,1,1, 0.839, 10505.558, 360.759, 52815.685 24/01/07,16:17:09,04,10,1, 11.9,1,1, 0.839, 10505.596, 360.767, 52815.746 24/01/07,16:17:09,05,10,1, 11.9,1,1, 0.839, 10505.577, 360.763, 52815.749 24/01/07,16:17:09,06,10,1, 11.9,1,1, 0.839, 10505.561, 360.785, 52815.766 24/01/07,16:17:09,07,10,1, 11.9,1,1, 0.839, 10505.584, 360.781, 52815.822 24/01/07,16:17:09,08,10,1, 11.9,1,1, 0.839, 10505.579, 360.771, 52815.760 24/01/07,16:17:09,09,10,1, 11.9,1,1, 0.839, 10505.586, 360.750, 52815.730 24/01/07,16:17:09,10,10,1, 11.9,1,1, 0.839, 10505.570, 360.727, 52815.661 24/01/07,16:17:09,11,10,1, 11.9,1,1, 0.839, 10505.563, 360.730, 52815.727 24/01/07,16:17:09,12,10,1, 11.9,1,1, 0.839, 10505.557, 360.768, 52815.719 24/01/07,16:17:09,13,10,1, 11.9,1,1, 0.839, 10505.550, 360.772, 52815.776 24/01/07,16:17:09,14,10,1, 11.9,1,1, 0.839, 10505.559, 360.763, 52815.720 24/01/07,16:17:09,15,10,1, 11.9,1,1, 0.839, 10505.570, 360.765, 52815.757 24/01/07,16:17:09,16,10,1, 11.9,1,1, 0.839, 10505.549, 360.757, 52815.723 24/01/07,16:17:09,17,10,1, 11.9,1,1, 0.839, 10505.562, 360.767, 52815.622 24/01/07,16:17:09,18,10,1, 11.9,1,1, 0.839, 10505.535, 360.770, 52815.831 24/01/07,16:17:09,19,10,1, 11.9,1,1, 0.839, 10505.534, 360.742, 52815.737 24/01/07,16:17:10,00,10,1, 11.8,1,1, 0.841, 10505.531, 360.742, 52815.737 24/01/07,16:17:10,01,10,1, 11.8,1,1, 0.841, 10505.579, 360.743, 52815.687 24/01/07,16:17:10,02,10,1, 11.8,1,1, 0.841, 10505.585, 360.755, 52815.705 24/01/07,16:17:10,03,10,1, 11.8,1,1, 0.841, 10505.545, 360.754, 52815.629 24/01/07,16:17:10,04,10,1, 11.8,1,1, 0.841, 10505.574, 360.743, 52815.708 24/01/07,16:17:10,05,10,1, 11.8,1,1, 0.841, 10505.575, 360.764, 52815.712 24/01/07,16:17:10,06,10,1, 11.8,1,1, 0.841, 10505.560, 360.759, 52815.739 24/01/07,16:17:10,07,10,1, 11.8,1,1, 0.841, 10505.581, 360.743, 52815.678 24/01/07,16:17:10,08,10,1, 11.8,1,1, 0.841, 10505.551, 360.728, 52815.723 24/01/07,16:17:10,09,10,1, 11.8,1,1, 0.841, 10505.550, 360.753, 52815.716 24/01/07,16:17:10,10,10,1, 11.8,1,1, 0.841, 10505.572, 360.721, 52815.700 24/01/07,16:17:10,11,10,1, 11.8,1,1, 0.841, 10505.567, 360.743, 52815.669 24/01/07,16:17:10,12,10,1, 11.8,1,1, 0.841, 10505.555, 360.751, 52815.681 24/01/07,16:17:10,13,10,1, 11.8,1,1, 0.841, 10505.552, 360.732, 52815.721 24/01/07,16:17:10,14,10,1, 11.8,1,1, 0.841, 10505.557, 360.749, 52815.675 24/01/07,16:17:10,15,10,1, 11.8,1,1, 0.841, 10505.564, 360.736, 52815.687 24/01/07,16:17:10,16,10,1, 11.8,1,1, 0.841, 10505.575, 360.738, 52815.701 24/01/07,16:17:10,17,10,1, 11.8,1,1, 0.841, 10505.572, 360.736, 52815.651 24/01/07,16:17:10,18,10,1, 11.8,1,1, 0.841, 10505.572, 360.708, 52815.663 24/01/07,16:17:10,19,10,1, 11.8,1,1, 0.841, 10505.575, 360.757, 52815.741 24/01/07,16:17:11,00,10,1, 11.9,1,1, 0.838, 10505.573, 360.757, 52815.741 24/01/07,16:17:11,01,10,1, 11.9,1,1, 0.838, 10505.568, 360.748, 52815.712 24/01/07,16:17:11,02,10,1, 11.9,1,1, 0.838, 10505.571, 360.738, 52815.630 24/01/07,16:17:11,03,10,1, 11.9,1,1, 0.838, 10505.555, 360.725, 52815.631 24/01/07,16:17:11,04,10,1, 11.9,1,1, 0.838, 10505.554, 360.752, 52815.595 24/01/07,16:17:11,05,10,1, 11.9,1,1, 0.838, 10505.572, 360.747, 52815.666 24/01/07,16:17:11,06,10,1, 11.9,1,1, 0.838, 10505.559, 360.744, 52815.698 24/01/07,16:17:11,07,10,1, 11.9,1,1, 0.838, 10505.569, 360.747, 52815.626 24/01/07,16:17:11,08,10,1, 11.9,1,1, 0.838, 10505.532, 360.729, 52815.684 24/01/07,16:17:11,09,10,1, 11.9,1,1, 0.838, 10505.531, 360.718, 52815.623 24/01/07,16:17:11,10,10,1, 11.9,1,1, 0.838, 10505.555, 360.772, 52815.587 24/01/07,16:17:11,11,10,1, 11.9,1,1, 0.838, 10505.572, 360.726, 52815.717 24/01/07,16:17:11,12,10,1, 11.9,1,1, 0.838, 10505.554, 360.725, 52815.637 24/01/07,16:17:11,13,10,1, 11.9,1,1, 0.838, 10505.569, 360.739, 52815.706 24/01/07,16:17:11,14,10,1, 11.9,1,1, 0.838, 10505.545, 360.742, 52815.697 24/01/07,16:17:11,15,10,1, 11.9,1,1, 0.838, 10505.554, 360.750, 52815.665 24/01/07,16:17:11,16,10,1, 11.9,1,1, 0.838, 10505.556, 360.748, 52815.698 24/01/07,16:17:11,17,10,1, 11.9,1,1, 0.838, 10505.552, 360.718, 52815.677 24/01/07,16:17:11,18,10,1, 11.9,1,1, 0.838, 10505.558, 360.730, 52815.695 24/01/07,16:17:11,19,10,1, 11.9,1,1, 0.838, 10505.570, 360.750, 52815.713 24/01/07,16:17:12,00,10,1, 11.9,1,1, 0.837, 10505.564, 360.750, 52815.713 24/01/07,16:17:12,01,10,1, 11.9,1,1, 0.837, 10505.561, 360.740, 52815.701 24/01/07,16:17:12,02,10,1, 11.9,1,1, 0.837, 10505.544, 360.721, 52815.619 24/01/07,16:17:12,03,10,1, 11.9,1,1, 0.837, 10505.541, 360.725, 52815.510 24/01/07,16:17:12,04,10,1, 11.9,1,1, 0.837, 10505.602, 360.746, 52815.728 24/01/07,16:17:12,05,10,1, 11.9,1,1, 0.837, 10505.597, 360.708, 52815.666 24/01/07,16:17:12,06,10,1, 11.9,1,1, 0.837, 10505.595, 360.735, 52815.703 24/01/07,16:17:12,07,10,1, 11.9,1,1, 0.837, 10505.585, 360.723, 52815.667 24/01/07,16:17:12,08,10,1, 11.9,1,1, 0.837, 10505.588, 360.755, 52815.692 24/01/07,16:17:12,09,10,1, 11.9,1,1, 0.837, 10505.556, 360.742, 52815.649 24/01/07,16:17:12,10,10,1, 11.9,1,1, 0.837, 10505.570, 360.731, 52815.673 24/01/07,16:17:12,11,10,1, 11.9,1,1, 0.837, 10505.565, 360.723, 52815.650 24/01/07,16:17:12,12,10,1, 11.9,1,1, 0.837, 10505.583, 360.761, 52815.654 24/01/07,16:17:12,13,10,1, 11.9,1,1, 0.837, 10505.592, 360.729, 52815.697 24/01/07,16:17:12,14,10,1, 11.9,1,1, 0.837, 10505.564, 360.738, 52815.733 24/01/07,16:17:12,15,10,1, 11.9,1,1, 0.837, 10505.567, 360.725, 52815.676 24/01/07,16:17:12,16,10,1, 11.9,1,1, 0.837, 10505.579, 360.713, 52815.601 24/01/07,16:17:12,17,10,1, 11.9,1,1, 0.837, 10505.580, 360.737, 52815.613 24/01/07,16:17:12,18,10,1, 11.9,1,1, 0.837, 10505.536, 360.726, 52815.610 24/01/07,16:17:12,19,10,1, 11.9,1,1, 0.837, 10505.596, 360.727, 52815.709 24/01/07,16:17:13,00,10,1, 12.0,1,1, 0.842, 10505.589, 360.727, 52815.709 24/01/07,16:17:13,01,10,1, 12.0,1,1, 0.842, 10505.580, 360.724, 52815.710 24/01/07,16:17:13,02,10,1, 12.0,1,1, 0.842, 10505.580, 360.703, 52815.623 24/01/07,16:17:13,03,10,1, 12.0,1,1, 0.842, 10505.585, 360.730, 52815.646 24/01/07,16:17:13,04,10,1, 12.0,1,1, 0.842, 10505.570, 360.731, 52815.611 24/01/07,16:17:13,05,10,1, 12.0,1,1, 0.842, 10505.582, 360.725, 52815.625 24/01/07,16:17:13,06,10,1, 12.0,1,1, 0.842, 10505.587, 360.731, 52815.758 24/01/07,16:17:13,07,10,1, 12.0,1,1, 0.842, 10505.584, 360.715, 52815.726 24/01/07,16:17:13,08,10,1, 12.0,1,1, 0.842, 10505.573, 360.727, 52815.707 24/01/07,16:17:13,09,10,1, 12.0,1,1, 0.842, 10505.583, 360.744, 52815.654 24/01/07,16:17:13,10,10,1, 12.0,1,1, 0.842, 10505.589, 360.744, 52815.715 24/01/07,16:17:13,11,10,1, 12.0,1,1, 0.842, 10505.581, 360.741, 52815.620 24/01/07,16:17:13,12,10,1, 12.0,1,1, 0.842, 10505.595, 360.730, 52815.678 24/01/07,16:17:13,13,10,1, 12.0,1,1, 0.842, 10505.590, 360.729, 52815.717 24/01/07,16:17:13,14,10,1, 12.0,1,1, 0.842, 10505.581, 360.751, 52815.662 24/01/07,16:17:13,15,10,1, 12.0,1,1, 0.842, 10505.549, 360.760, 52815.704 24/01/07,16:17:13,16,10,1, 12.0,1,1, 0.842, 10505.598, 360.743, 52815.606 24/01/07,16:17:13,17,10,1, 12.0,1,1, 0.842, 10505.563, 360.724, 52815.685 24/01/07,16:17:13,18,10,1, 12.0,1,1, 0.842, 10505.563, 360.721, 52815.607 24/01/07,16:17:13,19,10,1, 12.0,1,1, 0.842, 10505.554, 360.750, 52815.742 24/01/07,16:17:14,00,10,1, 11.9,1,1, 0.839, 10505.548, 360.750, 52815.742 24/01/07,16:17:14,01,10,1, 11.9,1,1, 0.839, 10505.546, 360.736, 52815.678 24/01/07,16:17:14,02,10,1, 11.9,1,1, 0.839, 10505.575, 360.741, 52815.722 24/01/07,16:17:14,03,10,1, 11.9,1,1, 0.839, 10505.562, 360.754, 52815.690 24/01/07,16:17:14,04,10,1, 11.9,1,1, 0.839, 10505.575, 360.725, 52815.635 24/01/07,16:17:14,05,10,1, 11.9,1,1, 0.839, 10505.589, 360.753, 52815.683 24/01/07,16:17:14,06,10,1, 11.9,1,1, 0.839, 10505.559, 360.723, 52815.684 24/01/07,16:17:14,07,10,1, 11.9,1,1, 0.839, 10505.578, 360.755, 52815.679 24/01/07,16:17:14,08,10,1, 11.9,1,1, 0.839, 10505.569, 360.751, 52815.707 24/01/07,16:17:14,09,10,1, 11.9,1,1, 0.839, 10505.565, 360.726, 52815.592 24/01/07,16:17:14,10,10,1, 11.9,1,1, 0.839, 10505.592, 360.739, 52815.572 24/01/07,16:17:14,11,10,1, 11.9,1,1, 0.839, 10505.588, 360.737, 52815.636 24/01/07,16:17:14,12,10,1, 11.9,1,1, 0.839, 10505.553, 360.722, 52815.709 24/01/07,16:17:14,13,10,1, 11.9,1,1, 0.839, 10505.540, 360.751, 52815.712 24/01/07,16:17:14,14,10,1, 11.9,1,1, 0.839, 10505.565, 360.755, 52815.731 24/01/07,16:17:14,15,10,1, 11.9,1,1, 0.839, 10505.562, 360.758, 52815.669 24/01/07,16:17:14,16,10,1, 11.9,1,1, 0.839, 10505.596, 360.712, 52815.558 24/01/07,16:17:14,17,10,1, 11.9,1,1, 0.839, 10505.566, 360.754, 52815.683 24/01/07,16:17:14,18,10,1, 11.9,1,1, 0.839, 10505.580, 360.729, 52815.657 24/01/07,16:17:14,19,10,1, 11.9,1,1, 0.839, 10505.576, 360.747, 52815.677 24/01/07,16:17:15,00,10,1, 11.9,1,1, 0.841, 10505.573, 360.747, 52815.677 24/01/07,16:17:15,01,10,1, 11.9,1,1, 0.841, 10505.569, 360.739, 52815.709 24/01/07,16:17:15,02,10,1, 11.9,1,1, 0.841, 10505.556, 360.760, 52815.710 24/01/07,16:17:15,03,10,1, 11.9,1,1, 0.841, 10505.561, 360.729, 52815.598 24/01/07,16:17:15,04,10,1, 11.9,1,1, 0.841, 10505.595, 360.716, 52815.645 24/01/07,16:17:15,05,10,1, 11.9,1,1, 0.841, 10505.579, 360.709, 52815.637 24/01/07,16:17:15,06,10,1, 11.9,1,1, 0.841, 10505.602, 360.720, 52815.717 24/01/07,16:17:15,07,10,1, 11.9,1,1, 0.841, 10505.614, 360.728, 52815.699 24/01/07,16:17:15,08,10,1, 11.9,1,1, 0.841, 10505.594, 360.737, 52815.687 24/01/07,16:17:15,09,10,1, 11.9,1,1, 0.841, 10505.606, 360.717, 52815.602 24/01/07,16:17:15,10,10,1, 11.9,1,1, 0.841, 10505.620, 360.684, 52815.469 24/01/07,16:17:15,11,10,1, 11.9,1,1, 0.841, 10505.612, 360.717, 52815.622 24/01/07,16:17:15,12,10,1, 11.9,1,1, 0.841, 10505.587, 360.700, 52815.681 24/01/07,16:17:15,13,10,1, 11.9,1,1, 0.841, 10505.630, 360.698, 52815.642 24/01/07,16:17:15,14,10,1, 11.9,1,1, 0.841, 10505.614, 360.742, 52815.686 24/01/07,16:17:15,15,10,1, 11.9,1,1, 0.841, 10505.586, 360.743, 52815.712 24/01/07,16:17:15,16,10,1, 11.9,1,1, 0.841, 10505.597, 360.740, 52815.698 24/01/07,16:17:15,17,10,1, 11.9,1,1, 0.841, 10505.576, 360.737, 52815.692 24/01/07,16:17:15,18,10,1, 11.9,1,1, 0.841, 10505.584, 360.732, 52815.712 24/01/07,16:17:15,19,10,1, 11.9,1,1, 0.841, 10505.609, 360.724, 52815.685 24/01/07,16:17:16,00,10,1, 11.9,1,1, 0.837, 10505.606, 360.724, 52815.685 24/01/07,16:17:16,01,10,1, 11.9,1,1, 0.837, 10505.601, 360.718, 52815.685 24/01/07,16:17:16,02,10,1, 11.9,1,1, 0.837, 10505.608, 360.703, 52815.685 24/01/07,16:17:16,03,10,1, 11.9,1,1, 0.837, 10505.608, 360.690, 52815.689 24/01/07,16:17:16,04,10,1, 11.9,1,1, 0.837, 10505.592, 360.732, 52815.665 24/01/07,16:17:16,05,10,1, 11.9,1,1, 0.837, 10505.604, 360.716, 52815.674 24/01/07,16:17:16,06,10,1, 11.9,1,1, 0.837, 10505.588, 360.708, 52815.625 24/01/07,16:17:16,07,10,1, 11.9,1,1, 0.837, 10505.618, 360.705, 52815.632 24/01/07,16:17:16,08,10,1, 11.9,1,1, 0.837, 10505.626, 360.711, 52815.749 24/01/07,16:17:16,09,10,1, 11.9,1,1, 0.837, 10505.593, 360.693, 52815.648 24/01/07,16:17:16,10,10,1, 11.9,1,1, 0.837, 10505.624, 360.724, 52815.676 24/01/07,16:17:16,11,10,1, 11.9,1,1, 0.837, 10505.592, 360.718, 52815.682 24/01/07,16:17:16,12,10,1, 11.9,1,1, 0.837, 10505.604, 360.703, 52815.650 24/01/07,16:17:16,13,10,1, 11.9,1,1, 0.837, 10505.598, 360.699, 52815.626 24/01/07,16:17:16,14,10,1, 11.9,1,1, 0.837, 10505.621, 360.697, 52815.687 24/01/07,16:17:16,15,10,1, 11.9,1,1, 0.837, 10505.597, 360.724, 52815.688 24/01/07,16:17:16,16,10,1, 11.9,1,1, 0.837, 10505.611, 360.695, 52815.688 24/01/07,16:17:16,17,10,1, 11.9,1,1, 0.837, 10505.597, 360.697, 52815.693 24/01/07,16:17:16,18,10,1, 11.9,1,1, 0.837, 10505.600, 360.709, 52815.624 24/01/07,16:17:16,19,10,1, 11.9,1,1, 0.837, 10505.607, 360.700, 52815.647 24/01/07,16:17:17,00,10,1, 11.9,1,1, 0.839, 10505.606, 360.700, 52815.647 24/01/07,16:17:17,01,10,1, 11.9,1,1, 0.839, 10505.581, 360.726, 52815.781 24/01/07,16:17:17,02,10,1, 11.9,1,1, 0.839, 10505.601, 360.682, 52815.693 24/01/07,16:17:17,03,10,1, 11.9,1,1, 0.839, 10505.591, 360.695, 52815.618 24/01/07,16:17:17,04,10,1, 11.9,1,1, 0.839, 10505.593, 360.703, 52815.664 24/01/07,16:17:17,05,10,1, 11.9,1,1, 0.839, 10505.579, 360.705, 52815.684 24/01/07,16:17:17,06,10,1, 11.9,1,1, 0.839, 10505.602, 360.707, 52815.746 24/01/07,16:17:17,07,10,1, 11.9,1,1, 0.839, 10505.604, 360.694, 52815.700 24/01/07,16:17:17,08,10,1, 11.9,1,1, 0.839, 10505.609, 360.681, 52815.629 24/01/07,16:17:17,09,10,1, 11.9,1,1, 0.839, 10505.602, 360.688, 52815.666 24/01/07,16:17:17,10,10,1, 11.9,1,1, 0.839, 10505.591, 360.683, 52815.634 24/01/07,16:17:17,11,10,1, 11.9,1,1, 0.839, 10505.615, 360.672, 52815.694 24/01/07,16:17:17,12,10,1, 11.9,1,1, 0.839, 10505.597, 360.711, 52815.621 24/01/07,16:17:17,13,10,1, 11.9,1,1, 0.839, 10505.612, 360.681, 52815.706 24/01/07,16:17:17,14,10,1, 11.9,1,1, 0.839, 10505.612, 360.686, 52815.731 24/01/07,16:17:17,15,10,1, 11.9,1,1, 0.839, 10505.610, 360.697, 52815.727 24/01/07,16:17:17,16,10,1, 11.9,1,1, 0.839, 10505.603, 360.655, 52815.733 24/01/07,16:17:17,17,10,1, 11.9,1,1, 0.839, 10505.598, 360.683, 52815.622 24/01/07,16:17:17,18,10,1, 11.9,1,1, 0.839, 10505.600, 360.682, 52815.561 24/01/07,16:17:17,19,10,1, 11.9,1,1, 0.839, 10505.598, 360.652, 52815.630 24/01/07,16:17:18,00,10,1, 11.9,1,1, 0.841, 10505.598, 360.652, 52815.630 24/01/07,16:17:18,01,10,1, 11.9,1,1, 0.841, 10505.599, 360.676, 52815.622 24/01/07,16:17:18,02,10,1, 11.9,1,1, 0.841, 10505.601, 360.684, 52815.654 24/01/07,16:17:18,03,10,1, 11.9,1,1, 0.841, 10505.579, 360.682, 52815.591 24/01/07,16:17:18,04,10,1, 11.9,1,1, 0.841, 10505.585, 360.665, 52815.592 24/01/07,16:17:18,05,10,1, 11.9,1,1, 0.841, 10505.590, 360.663, 52815.586 24/01/07,16:17:18,06,10,1, 11.9,1,1, 0.841, 10505.603, 360.653, 52815.751 24/01/07,16:17:18,07,10,1, 11.9,1,1, 0.841, 10505.579, 360.659, 52815.709 24/01/07,16:17:18,08,10,1, 11.9,1,1, 0.841, 10505.592, 360.662, 52815.667 24/01/07,16:17:18,09,10,1, 11.9,1,1, 0.841, 10505.578, 360.663, 52815.682 24/01/07,16:17:18,10,10,1, 11.9,1,1, 0.841, 10505.582, 360.626, 52815.578 24/01/07,16:17:18,11,10,1, 11.9,1,1, 0.841, 10505.614, 360.668, 52815.646 24/01/07,16:17:18,12,10,1, 11.9,1,1, 0.841, 10505.575, 360.651, 52815.651 24/01/07,16:17:18,13,10,1, 11.9,1,1, 0.841, 10505.623, 360.598, 52815.582 24/01/07,16:17:18,14,10,1, 11.9,1,1, 0.841, 10505.616, 360.657, 52815.669 24/01/07,16:17:18,15,10,1, 11.9,1,1, 0.841, 10505.604, 360.639, 52815.622 24/01/07,16:17:18,16,10,1, 11.9,1,1, 0.841, 10505.616, 360.645, 52815.621 24/01/07,16:17:18,17,10,1, 11.9,1,1, 0.841, 10505.623, 360.618, 52815.597 24/01/07,16:17:18,18,10,1, 11.9,1,1, 0.841, 10505.563, 360.615, 52815.604 24/01/07,16:17:18,19,10,1, 11.9,1,1, 0.841, 10505.582, 360.644, 52815.677 24/01/07,16:17:19,00,10,1, 11.9,1,1, 0.839, 10505.581, 360.644, 52815.677 24/01/07,16:17:19,01,10,1, 11.9,1,1, 0.839, 10505.578, 360.632, 52815.726 24/01/07,16:17:19,02,10,1, 11.9,1,1, 0.839, 10505.612, 360.599, 52815.621 24/01/07,16:17:19,03,10,1, 11.9,1,1, 0.839, 10505.627, 360.630, 52815.588 24/01/07,16:17:19,04,10,1, 11.9,1,1, 0.839, 10505.596, 360.602, 52815.554 24/01/07,16:17:19,05,10,1, 11.9,1,1, 0.839, 10505.601, 360.637, 52815.643 24/01/07,16:17:19,06,10,1, 11.9,1,1, 0.839, 10505.581, 360.629, 52815.595 24/01/07,16:17:19,07,10,1, 11.9,1,1, 0.839, 10505.576, 360.603, 52815.633 24/01/07,16:17:19,08,10,1, 11.9,1,1, 0.839, 10505.592, 360.612, 52815.601 24/01/07,16:17:19,09,10,1, 11.9,1,1, 0.839, 10505.596, 360.586, 52815.525 24/01/07,16:17:19,10,10,1, 11.9,1,1, 0.839, 10505.602, 360.598, 52815.543 24/01/07,16:17:19,11,10,1, 11.9,1,1, 0.839, 10505.580, 360.603, 52815.614 24/01/07,16:17:19,12,10,1, 11.9,1,1, 0.839, 10505.577, 360.612, 52815.634 24/01/07,16:17:19,13,10,1, 11.9,1,1, 0.839, 10505.593, 360.595, 52815.617 24/01/07,16:17:19,14,10,1, 11.9,1,1, 0.839, 10505.585, 360.582, 52815.612 24/01/07,16:17:19,15,10,1, 11.9,1,1, 0.839, 10505.578, 360.600, 52815.606 24/01/07,16:17:19,16,10,1, 11.9,1,1, 0.839, 10505.575, 360.590, 52815.597 24/01/07,16:17:19,17,10,1, 11.9,1,1, 0.839, 10505.579, 360.570, 52815.580 24/01/07,16:17:19,18,10,1, 11.9,1,1, 0.839, 10505.566, 360.567, 52815.595 24/01/07,16:17:19,19,10,1, 11.9,1,1, 0.839, 10505.583, 360.592, 52815.548 24/01/07,16:17:20,00,09,1, 11.9,1,1, 0.840, 10505.581, 360.592, 52815.548 24/01/07,16:17:20,01,09,1, 11.9,1,1, 0.840, 10505.595, 360.566, 52815.570 24/01/07,16:17:20,02,09,1, 11.9,1,1, 0.840, 10505.560, 360.561, 52815.549 24/01/07,16:17:20,03,09,1, 11.9,1,1, 0.840, 10505.561, 360.571, 52815.597 24/01/07,16:17:20,04,09,1, 11.9,1,1, 0.840, 10505.574, 360.565, 52815.539 24/01/07,16:17:20,05,09,1, 11.9,1,1, 0.840, 10505.569, 360.551, 52815.558 24/01/07,16:17:20,06,09,1, 11.9,1,1, 0.840, 10505.578, 360.546, 52815.504 24/01/07,16:17:20,07,09,1, 11.9,1,1, 0.840, 10505.595, 360.530, 52815.521 24/01/07,16:17:20,08,09,1, 11.9,1,1, 0.840, 10505.555, 360.541, 52815.556 24/01/07,16:17:20,09,09,1, 11.9,1,1, 0.840, 10505.577, 360.548, 52815.575 24/01/07,16:17:20,10,09,1, 11.9,1,1, 0.840, 10505.556, 360.540, 52815.536 24/01/07,16:17:20,11,09,1, 11.9,1,1, 0.840, 10505.573, 360.530, 52815.508 24/01/07,16:17:20,12,09,1, 11.9,1,1, 0.840, 10505.568, 360.539, 52815.551 24/01/07,16:17:20,13,09,1, 11.9,1,1, 0.840, 10505.561, 360.533, 52815.545 24/01/07,16:17:20,14,09,1, 11.9,1,1, 0.840, 10505.561, 360.514, 52815.562 24/01/07,16:17:20,15,09,1, 11.9,1,1, 0.840, 10505.559, 360.529, 52815.557 24/01/07,16:17:20,16,09,1, 11.9,1,1, 0.840, 10505.573, 360.535, 52815.543 24/01/07,16:17:20,17,09,1, 11.9,1,1, 0.840, 10505.561, 360.567, 52815.552 24/01/07,16:17:20,18,09,1, 11.9,1,1, 0.840, 10505.560, 360.532, 52815.545 24/01/07,16:17:20,19,09,1, 11.9,1,1, 0.840, 10505.549, 360.542, 52815.461 24/01/07,16:17:21,00,08,1, 11.9,1,1, 0.838, 10505.548, 360.542, 52815.461 24/01/07,16:17:21,01,08,1, 11.9,1,1, 0.838, 10505.560, 360.533, 52815.559 24/01/07,16:17:21,02,08,1, 11.9,1,1, 0.838, 10505.559, 360.533, 52815.516 24/01/07,16:17:21,03,08,1, 11.9,1,1, 0.838, 10505.576, 360.520, 52815.583 24/01/07,16:17:21,04,08,1, 11.9,1,1, 0.838, 10505.544, 360.530, 52815.494 24/01/07,16:17:21,05,08,1, 11.9,1,1, 0.838, 10505.554, 360.528, 52815.500 24/01/07,16:17:21,06,08,1, 11.9,1,1, 0.838, 10505.545, 360.531, 52815.543 24/01/07,16:17:21,07,08,1, 11.9,1,1, 0.838, 10505.534, 360.527, 52815.488 24/01/07,16:17:21,08,08,1, 11.9,1,1, 0.838, 10505.540, 360.528, 52815.577 24/01/07,16:17:21,09,08,1, 11.9,1,1, 0.838, 10505.572, 360.494, 52815.478 24/01/07,16:17:21,10,08,1, 11.9,1,1, 0.838, 10505.555, 360.509, 52815.457 24/01/07,16:17:21,11,08,1, 11.9,1,1, 0.838, 10505.552, 360.523, 52815.451 24/01/07,16:17:21,12,08,1, 11.9,1,1, 0.838, 10505.559, 360.509, 52815.432 24/01/07,16:17:21,13,08,1, 11.9,1,1, 0.838, 10505.572, 360.497, 52815.463 24/01/07,16:17:21,14,08,1, 11.9,1,1, 0.838, 10505.554, 360.504, 52815.518 24/01/07,16:17:21,15,08,1, 11.9,1,1, 0.838, 10505.554, 360.526, 52815.588 24/01/07,16:17:21,16,08,1, 11.9,1,1, 0.838, 10505.572, 360.489, 52815.501 24/01/07,16:17:21,17,08,1, 11.9,1,1, 0.838, 10505.574, 360.470, 52815.443 24/01/07,16:17:21,18,08,1, 11.9,1,1, 0.838, 10505.552, 360.508, 52815.496 24/01/07,16:17:21,19,08,1, 11.9,1,1, 0.838, 10505.587, 360.484, 52815.490 24/01/07,16:17:22,00,08,1, 12.0,1,1, 0.840, 10505.581, 360.484, 52815.490 24/01/07,16:17:22,01,08,1, 12.0,1,1, 0.840, 10505.551, 360.517, 52815.540 24/01/07,16:17:22,02,08,1, 12.0,1,1, 0.840, 10505.552, 360.524, 52815.501 24/01/07,16:17:22,03,08,1, 12.0,1,1, 0.840, 10505.548, 360.489, 52815.492 24/01/07,16:17:22,04,08,1, 12.0,1,1, 0.840, 10505.564, 360.463, 52815.450 24/01/07,16:17:22,05,08,1, 12.0,1,1, 0.840, 10505.554, 360.481, 52815.468 24/01/07,16:17:22,06,08,1, 12.0,1,1, 0.840, 10505.561, 360.502, 52815.597 24/01/07,16:17:22,07,08,1, 12.0,1,1, 0.840, 10505.524, 360.516, 52815.581 24/01/07,16:17:22,08,08,1, 12.0,1,1, 0.840, 10505.539, 360.480, 52815.594 24/01/07,16:17:22,09,08,1, 12.0,1,1, 0.840, 10505.533, 360.483, 52815.481 24/01/07,16:17:22,10,08,1, 12.0,1,1, 0.840, 10505.531, 360.522, 52815.486 24/01/07,16:17:22,11,08,1, 12.0,1,1, 0.840, 10505.566, 360.478, 52815.397 24/01/07,16:17:22,12,08,1, 12.0,1,1, 0.840, 10505.546, 360.506, 52815.494 24/01/07,16:17:22,13,08,1, 12.0,1,1, 0.840, 10505.539, 360.478, 52815.479 24/01/07,16:17:22,14,08,1, 12.0,1,1, 0.840, 10505.559, 360.515, 52815.590 24/01/07,16:17:22,15,08,1, 12.0,1,1, 0.840, 10505.553, 360.493, 52815.498 24/01/07,16:17:22,16,08,1, 12.0,1,1, 0.840, 10505.528, 360.475, 52815.317 24/01/07,16:17:22,17,08,1, 12.0,1,1, 0.840, 10505.550, 360.488, 52815.483 24/01/07,16:17:22,18,08,1, 12.0,1,1, 0.840, 10505.574, 360.476, 52815.424 24/01/07,16:17:22,19,08,1, 12.0,1,1, 0.840, 10505.553, 360.463, 52815.478 24/01/07,16:17:23,00,08,1, 12.0,1,1, 0.838, 10505.548, 360.463, 52815.478 24/01/07,16:17:23,01,08,1, 12.0,1,1, 0.838, 10505.552, 360.466, 52815.476 24/01/07,16:17:23,02,08,1, 12.0,1,1, 0.838, 10505.552, 360.429, 52815.534 24/01/07,16:17:23,03,08,1, 12.0,1,1, 0.838, 10505.555, 360.446, 52815.388 24/01/07,16:17:23,04,08,1, 12.0,1,1, 0.838, 10505.536, 360.453, 52815.517 24/01/07,16:17:23,05,08,1, 12.0,1,1, 0.838, 10505.540, 360.439, 52815.499 24/01/07,16:17:23,06,08,1, 12.0,1,1, 0.838, 10505.538, 360.461, 52815.470 24/01/07,16:17:23,07,08,1, 12.0,1,1, 0.838, 10505.528, 360.461, 52815.490 24/01/07,16:17:23,08,08,1, 12.0,1,1, 0.838, 10505.533, 360.471, 52815.491 24/01/07,16:17:23,09,08,1, 12.0,1,1, 0.838, 10505.530, 360.452, 52815.491 24/01/07,16:17:23,10,08,1, 12.0,1,1, 0.838, 10505.553, 360.415, 52815.459 24/01/07,16:17:23,11,08,1, 12.0,1,1, 0.838, 10505.555, 360.436, 52815.475 24/01/07,16:17:23,12,08,1, 12.0,1,1, 0.838, 10505.534, 360.461, 52815.470 24/01/07,16:17:23,13,08,1, 12.0,1,1, 0.838, 10505.532, 360.444, 52815.476 24/01/07,16:17:23,14,08,1, 12.0,1,1, 0.838, 10505.562, 360.440, 52815.483 24/01/07,16:17:23,15,08,1, 12.0,1,1, 0.838, 10505.549, 360.452, 52815.466 24/01/07,16:17:23,16,08,1, 12.0,1,1, 0.838, 10505.538, 360.442, 52815.479 24/01/07,16:17:23,17,08,1, 12.0,1,1, 0.838, 10505.560, 360.459, 52815.492 24/01/07,16:17:23,18,08,1, 12.0,1,1, 0.838, 10505.541, 360.462, 52815.496 24/01/07,16:17:23,19,08,1, 12.0,1,1, 0.838, 10505.548, 360.470, 52815.523 24/01/07,16:17:24,00,09,1, 11.9,1,1, 0.839, 10505.548, 360.470, 52815.523 24/01/07,16:17:24,01,09,1, 11.9,1,1, 0.839, 10505.542, 360.460, 52815.495 24/01/07,16:17:24,02,09,1, 11.9,1,1, 0.839, 10505.559, 360.450, 52815.440 24/01/07,16:17:24,03,09,1, 11.9,1,1, 0.839, 10505.537, 360.454, 52815.466 24/01/07,16:17:24,04,09,1, 11.9,1,1, 0.839, 10505.554, 360.454, 52815.458 24/01/07,16:17:24,05,09,1, 11.9,1,1, 0.839, 10505.546, 360.450, 52815.483 24/01/07,16:17:24,06,09,1, 11.9,1,1, 0.839, 10505.566, 360.433, 52815.517 24/01/07,16:17:24,07,09,1, 11.9,1,1, 0.839, 10505.564, 360.423, 52815.514 24/01/07,16:17:24,08,09,1, 11.9,1,1, 0.839, 10505.540, 360.446, 52815.495 24/01/07,16:17:24,09,09,1, 11.9,1,1, 0.839, 10505.541, 360.423, 52815.476 24/01/07,16:17:24,10,09,1, 11.9,1,1, 0.839, 10505.547, 360.444, 52815.483 24/01/07,16:17:24,11,09,1, 11.9,1,1, 0.839, 10505.541, 360.442, 52815.457 24/01/07,16:17:24,12,09,1, 11.9,1,1, 0.839, 10505.533, 360.424, 52815.442 24/01/07,16:17:24,13,09,1, 11.9,1,1, 0.839, 10505.569, 360.445, 52815.529 24/01/07,16:17:24,14,09,1, 11.9,1,1, 0.839, 10505.542, 360.446, 52815.465 24/01/07,16:17:24,15,09,1, 11.9,1,1, 0.839, 10505.547, 360.429, 52815.469 24/01/07,16:17:24,16,09,1, 11.9,1,1, 0.839, 10505.530, 360.429, 52815.463 24/01/07,16:17:24,17,09,1, 11.9,1,1, 0.839, 10505.539, 360.431, 52815.487 24/01/07,16:17:24,18,09,1, 11.9,1,1, 0.839, 10505.550, 360.422, 52815.470 24/01/07,16:17:24,19,09,1, 11.9,1,1, 0.839, 10505.539, 360.461, 52815.495 24/01/07,16:17:25,00,10,1, 11.9,1,1, 0.841, 10505.539, 360.461, 52815.495 24/01/07,16:17:25,01,10,1, 11.9,1,1, 0.841, 10505.547, 360.417, 52815.436 24/01/07,16:17:25,02,10,1, 11.9,1,1, 0.841, 10505.539, 360.427, 52815.471 24/01/07,16:17:25,03,10,1, 11.9,1,1, 0.841, 10505.547, 360.414, 52815.476 24/01/07,16:17:25,04,10,1, 11.9,1,1, 0.841, 10505.550, 360.431, 52815.470 24/01/07,16:17:25,05,10,1, 11.9,1,1, 0.841, 10505.570, 360.408, 52815.480 24/01/07,16:17:25,06,10,1, 11.9,1,1, 0.841, 10505.517, 360.418, 52815.442 24/01/07,16:17:25,07,10,1, 11.9,1,1, 0.841, 10505.539, 360.423, 52815.474 24/01/07,16:17:25,08,10,1, 11.9,1,1, 0.841, 10505.547, 360.399, 52815.486 24/01/07,16:17:25,09,10,1, 11.9,1,1, 0.841, 10505.551, 360.402, 52815.467 24/01/07,16:17:25,10,10,1, 11.9,1,1, 0.841, 10505.549, 360.436, 52815.490 24/01/07,16:17:25,11,10,1, 11.9,1,1, 0.841, 10505.527, 360.408, 52815.475 24/01/07,16:17:25,12,10,1, 11.9,1,1, 0.841, 10505.549, 360.422, 52815.425 24/01/07,16:17:25,13,10,1, 11.9,1,1, 0.841, 10505.547, 360.420, 52815.481 24/01/07,16:17:25,14,10,1, 11.9,1,1, 0.841, 10505.524, 360.408, 52815.481 24/01/07,16:17:25,15,10,1, 11.9,1,1, 0.841, 10505.552, 360.417, 52815.506 24/01/07,16:17:25,16,10,1, 11.9,1,1, 0.841, 10505.518, 360.406, 52815.439 24/01/07,16:17:25,17,10,1, 11.9,1,1, 0.841, 10505.539, 360.413, 52815.436 24/01/07,16:17:25,18,10,1, 11.9,1,1, 0.841, 10505.549, 360.414, 52815.472 24/01/07,16:17:25,19,10,1, 11.9,1,1, 0.841, 10505.558, 360.424, 52815.447 24/01/07,16:17:26,00,09,1, 11.9,1,1, 0.839, 10505.556, 360.424, 52815.447 24/01/07,16:17:26,01,09,1, 11.9,1,1, 0.839, 10505.563, 360.409, 52815.486 24/01/07,16:17:26,02,09,1, 11.9,1,1, 0.839, 10505.545, 360.427, 52815.479 24/01/07,16:17:26,03,09,1, 11.9,1,1, 0.839, 10505.545, 360.402, 52815.462 24/01/07,16:17:26,04,09,1, 11.9,1,1, 0.839, 10505.541, 360.449, 52815.411 24/01/07,16:17:26,05,09,1, 11.9,1,1, 0.839, 10505.544, 360.428, 52815.391 24/01/07,16:17:26,06,09,1, 11.9,1,1, 0.839, 10505.558, 360.401, 52815.468 24/01/07,16:17:26,07,09,1, 11.9,1,1, 0.839, 10505.534, 360.418, 52815.446 24/01/07,16:17:26,08,09,1, 11.9,1,1, 0.839, 10505.561, 360.391, 52815.483 24/01/07,16:17:26,09,09,1, 11.9,1,1, 0.839, 10505.555, 360.406, 52815.421 24/01/07,16:17:26,10,09,1, 11.9,1,1, 0.839, 10505.532, 360.410, 52815.372 24/01/07,16:17:26,11,09,1, 11.9,1,1, 0.839, 10505.543, 360.417, 52815.392 24/01/07,16:17:26,12,09,1, 11.9,1,1, 0.839, 10505.534, 360.403, 52815.471 24/01/07,16:17:26,13,09,1, 11.9,1,1, 0.839, 10505.542, 360.417, 52815.487 24/01/07,16:17:26,14,09,1, 11.9,1,1, 0.839, 10505.534, 360.394, 52815.422 24/01/07,16:17:26,15,09,1, 11.9,1,1, 0.839, 10505.531, 360.434, 52815.491 24/01/07,16:17:26,16,09,1, 11.9,1,1, 0.839, 10505.544, 360.427, 52815.450 24/01/07,16:17:26,17,09,1, 11.9,1,1, 0.839, 10505.534, 360.435, 52815.396 24/01/07,16:17:26,18,09,1, 11.9,1,1, 0.839, 10505.538, 360.419, 52815.425 24/01/07,16:17:26,19,09,1, 11.9,1,1, 0.839, 10505.542, 360.405, 52815.472 24/01/07,16:17:27,00,09,1, 11.9,1,1, 0.840, 10505.539, 360.405, 52815.472 24/01/07,16:17:27,01,09,1, 11.9,1,1, 0.840, 10505.510, 360.410, 52815.465 24/01/07,16:17:27,02,09,1, 11.9,1,1, 0.840, 10505.528, 360.403, 52815.428 24/01/07,16:17:27,03,09,1, 11.9,1,1, 0.840, 10505.536, 360.424, 52815.345 24/01/07,16:17:27,04,09,1, 11.9,1,1, 0.840, 10505.529, 360.430, 52815.439 24/01/07,16:17:27,05,09,1, 11.9,1,1, 0.840, 10505.519, 360.440, 52815.467 24/01/07,16:17:27,06,09,1, 11.9,1,1, 0.840, 10505.529, 360.426, 52815.446 24/01/07,16:17:27,07,09,1, 11.9,1,1, 0.840, 10505.541, 360.425, 52815.511 24/01/07,16:17:27,08,09,1, 11.9,1,1, 0.840, 10505.563, 360.412, 52815.463 24/01/07,16:17:27,09,09,1, 11.9,1,1, 0.840, 10505.566, 360.433, 52815.402 24/01/07,16:17:27,10,09,1, 11.9,1,1, 0.840, 10505.524, 360.416, 52815.484 24/01/07,16:17:27,11,09,1, 11.9,1,1, 0.840, 10505.541, 360.421, 52815.543 24/01/07,16:17:27,12,09,1, 11.9,1,1, 0.840, 10505.548, 360.398, 52815.473 24/01/07,16:17:27,13,09,1, 11.9,1,1, 0.840, 10505.526, 360.440, 52815.453 24/01/07,16:17:27,14,09,1, 11.9,1,1, 0.840, 10505.535, 360.431, 52815.424 24/01/07,16:17:27,15,09,1, 11.9,1,1, 0.840, 10505.555, 360.411, 52815.530 24/01/07,16:17:27,16,09,1, 11.9,1,1, 0.840, 10505.552, 360.437, 52815.527 24/01/07,16:17:27,17,09,1, 11.9,1,1, 0.840, 10505.560, 360.446, 52815.330 24/01/07,16:17:27,18,09,1, 11.9,1,1, 0.840, 10505.536, 360.442, 52815.426 24/01/07,16:17:27,19,09,1, 11.9,1,1, 0.840, 10505.506, 360.463, 52815.681 24/01/07,16:17:28,00,09,1, 11.8,1,1, 0.837, 10505.506, 360.463, 52815.681 24/01/07,16:17:28,01,09,1, 11.8,1,1, 0.837, 10505.541, 360.463, 52815.463 24/01/07,16:17:28,02,09,1, 11.8,1,1, 0.837, 10505.561, 360.429, 52815.478 24/01/07,16:17:28,03,09,1, 11.8,1,1, 0.837, 10505.564, 360.426, 52815.471 24/01/07,16:17:28,04,09,1, 11.8,1,1, 0.837, 10505.557, 360.442, 52815.450 24/01/07,16:17:28,05,09,1, 11.8,1,1, 0.837, 10505.538, 360.436, 52815.451 24/01/07,16:17:28,06,09,1, 11.8,1,1, 0.837, 10505.549, 360.451, 52815.507 24/01/07,16:17:28,07,09,1, 11.8,1,1, 0.837, 10505.553, 360.444, 52815.524 24/01/07,16:17:28,08,09,1, 11.8,1,1, 0.837, 10505.566, 360.431, 52815.472 24/01/07,16:17:28,09,09,1, 11.8,1,1, 0.837, 10505.566, 360.442, 52815.379 24/01/07,16:17:28,10,09,1, 11.8,1,1, 0.837, 10505.571, 360.450, 52815.488 24/01/07,16:17:28,11,09,1, 11.8,1,1, 0.837, 10505.572, 360.436, 52815.437 24/01/07,16:17:28,12,09,1, 11.8,1,1, 0.837, 10505.567, 360.418, 52815.436 24/01/07,16:17:28,13,09,1, 11.8,1,1, 0.837, 10505.564, 360.422, 52815.444 24/01/07,16:17:28,14,09,1, 11.8,1,1, 0.837, 10505.583, 360.421, 52815.455 24/01/07,16:17:28,15,09,1, 11.8,1,1, 0.837, 10505.553, 360.444, 52815.451 24/01/07,16:17:28,16,09,1, 11.8,1,1, 0.837, 10505.543, 360.441, 52815.453 24/01/07,16:17:28,17,09,1, 11.8,1,1, 0.837, 10505.561, 360.457, 52815.439 24/01/07,16:17:28,18,09,1, 11.8,1,1, 0.837, 10505.556, 360.459, 52815.458 24/01/07,16:17:28,19,09,1, 11.8,1,1, 0.837, 10505.574, 360.463, 52815.554 24/01/07,16:17:29,00,09,1, 11.9,1,1, 0.837, 10505.573, 360.463, 52815.554 24/01/07,16:17:29,01,09,1, 11.9,1,1, 0.837, 10505.563, 360.451, 52815.528 24/01/07,16:17:29,02,09,1, 11.9,1,1, 0.837, 10505.566, 360.462, 52815.538 24/01/07,16:17:29,03,09,1, 11.9,1,1, 0.837, 10505.559, 360.456, 52815.410 24/01/07,16:17:29,04,09,1, 11.9,1,1, 0.837, 10505.560, 360.471, 52815.524 24/01/07,16:17:29,05,09,1, 11.9,1,1, 0.837, 10505.568, 360.453, 52815.444 24/01/07,16:17:29,06,09,1, 11.9,1,1, 0.837, 10505.551, 360.461, 52815.497 24/01/07,16:17:29,07,09,1, 11.9,1,1, 0.837, 10505.555, 360.478, 52815.453 24/01/07,16:17:29,08,09,1, 11.9,1,1, 0.837, 10505.571, 360.488, 52815.497 24/01/07,16:17:29,09,09,1, 11.9,1,1, 0.837, 10505.535, 360.472, 52815.409 24/01/07,16:17:29,10,09,1, 11.9,1,1, 0.837, 10505.554, 360.440, 52815.415 24/01/07,16:17:29,11,09,1, 11.9,1,1, 0.837, 10505.574, 360.483, 52815.445 24/01/07,16:17:29,12,09,1, 11.9,1,1, 0.837, 10505.547, 360.458, 52815.442 24/01/07,16:17:29,13,09,1, 11.9,1,1, 0.837, 10505.566, 360.472, 52815.544 24/01/07,16:17:29,14,09,1, 11.9,1,1, 0.837, 10505.571, 360.442, 52815.433 24/01/07,16:17:29,15,09,1, 11.9,1,1, 0.837, 10505.562, 360.442, 52815.493 24/01/07,16:17:29,16,09,1, 11.9,1,1, 0.837, 10505.567, 360.449, 52815.476 24/01/07,16:17:29,17,09,1, 11.9,1,1, 0.837, 10505.578, 360.448, 52815.462 24/01/07,16:17:29,18,09,1, 11.9,1,1, 0.837, 10505.575, 360.447, 52815.450 24/01/07,16:17:29,19,09,1, 11.9,1,1, 0.837, 10505.555, 360.458, 52815.475 24/01/07,16:17:30,00,09,1, 11.9,1,1, 0.841, 10505.548, 360.458, 52815.475 24/01/07,16:17:30,01,09,1, 11.9,1,1, 0.841, 10505.572, 360.445, 52815.461 24/01/07,16:17:30,02,09,1, 11.9,1,1, 0.841, 10505.594, 360.450, 52815.506 24/01/07,16:17:30,03,09,1, 11.9,1,1, 0.841, 10505.594, 360.449, 52815.510 24/01/07,16:17:30,04,09,1, 11.9,1,1, 0.841, 10505.585, 360.433, 52815.458 24/01/07,16:17:30,05,09,1, 11.9,1,1, 0.841, 10505.600, 360.430, 52815.455 24/01/07,16:17:30,06,09,1, 11.9,1,1, 0.841, 10505.589, 360.430, 52815.475 24/01/07,16:17:30,07,09,1, 11.9,1,1, 0.841, 10505.579, 360.450, 52815.505 24/01/07,16:17:30,08,09,1, 11.9,1,1, 0.841, 10505.556, 360.433, 52815.503 24/01/07,16:17:30,09,09,1, 11.9,1,1, 0.841, 10505.580, 360.430, 52815.449 24/01/07,16:17:30,10,09,1, 11.9,1,1, 0.841, 10505.597, 360.434, 52815.466 24/01/07,16:17:30,11,09,1, 11.9,1,1, 0.841, 10505.554, 360.419, 52815.407 24/01/07,16:17:30,12,09,1, 11.9,1,1, 0.841, 10505.578, 360.404, 52815.440 24/01/07,16:17:30,13,09,1, 11.9,1,1, 0.841, 10505.604, 360.451, 52815.510 24/01/07,16:17:30,14,09,1, 11.9,1,1, 0.841, 10505.526, 360.408, 52815.535 24/01/07,16:17:30,15,09,1, 11.9,1,1, 0.841, 10505.628, 360.422, 52815.458 24/01/07,16:17:30,16,09,1, 11.9,1,1, 0.841, 10505.565, 360.407, 52815.449 24/01/07,16:17:30,17,09,1, 11.9,1,1, 0.841, 10505.591, 360.392, 52815.409 24/01/07,16:17:30,18,09,1, 11.9,1,1, 0.841, 10505.575, 360.407, 52815.445 24/01/07,16:17:30,19,09,1, 11.9,1,1, 0.841, 10505.576, 360.400, 52815.458 24/01/07,16:17:31,00,09,1, 11.9,1,1, 0.838, 10505.573, 360.400, 52815.458 24/01/07,16:17:31,01,09,1, 11.9,1,1, 0.838, 10505.579, 360.386, 52815.480 24/01/07,16:17:31,02,09,1, 11.9,1,1, 0.838, 10505.582, 360.387, 52815.401 24/01/07,16:17:31,03,09,1, 11.9,1,1, 0.838, 10505.575, 360.393, 52815.383 24/01/07,16:17:31,04,09,1, 11.9,1,1, 0.838, 10505.582, 360.371, 52815.321 24/01/07,16:17:31,05,09,1, 11.9,1,1, 0.838, 10505.550, 360.399, 52815.478 24/01/07,16:17:31,06,09,1, 11.9,1,1, 0.838, 10505.566, 360.385, 52815.450 24/01/07,16:17:31,07,09,1, 11.9,1,1, 0.838, 10505.558, 360.386, 52815.369 24/01/07,16:17:31,08,09,1, 11.9,1,1, 0.838, 10505.573, 360.352, 52815.144 24/01/07,16:17:31,09,09,1, 11.9,1,1, 0.838, 10505.546, 360.386, 52815.416 24/01/07,16:17:31,10,09,1, 11.9,1,1, 0.838, 10505.526, 360.364, 52815.458 24/01/07,16:17:31,11,09,1, 11.9,1,1, 0.838, 10505.557, 360.374, 52815.351 24/01/07,16:17:31,12,09,1, 11.9,1,1, 0.838, 10505.568, 360.371, 52815.384 24/01/07,16:17:31,13,09,1, 11.9,1,1, 0.838, 10505.560, 360.360, 52815.461 24/01/07,16:17:31,14,09,1, 11.9,1,1, 0.838, 10505.546, 360.382, 52815.462 24/01/07,16:17:31,15,09,1, 11.9,1,1, 0.838, 10505.556, 360.361, 52815.403 24/01/07,16:17:31,16,09,1, 11.9,1,1, 0.838, 10505.547, 360.319, 52815.390 24/01/07,16:17:31,17,09,1, 11.9,1,1, 0.838, 10505.547, 360.342, 52815.352 24/01/07,16:17:31,18,09,1, 11.9,1,1, 0.838, 10505.544, 360.375, 52815.445 24/01/07,16:17:31,19,09,1, 11.9,1,1, 0.838, 10505.546, 360.350, 52815.488 24/01/07,16:17:32,00,09,1, 11.9,1,1, 0.838, 10505.539, 360.350, 52815.488 24/01/07,16:17:32,01,09,1, 11.9,1,1, 0.838, 10505.537, 360.359, 52815.537 24/01/07,16:17:32,02,09,1, 11.9,1,1, 0.838, 10505.532, 360.333, 52815.373 24/01/07,16:17:32,03,09,1, 11.9,1,1, 0.838, 10505.558, 360.317, 52815.207 24/01/07,16:17:32,04,09,1, 11.9,1,1, 0.838, 10505.540, 360.346, 52815.382 24/01/07,16:17:32,05,09,1, 11.9,1,1, 0.838, 10505.540, 360.348, 52815.356 24/01/07,16:17:32,06,09,1, 11.9,1,1, 0.838, 10505.548, 360.328, 52815.376 24/01/07,16:17:32,07,09,1, 11.9,1,1, 0.838, 10505.554, 360.353, 52815.456 24/01/07,16:17:32,08,09,1, 11.9,1,1, 0.838, 10505.556, 360.338, 52815.396 24/01/07,16:17:32,09,09,1, 11.9,1,1, 0.838, 10505.536, 360.334, 52815.391 24/01/07,16:17:32,10,09,1, 11.9,1,1, 0.838, 10505.524, 360.341, 52815.407 24/01/07,16:17:32,11,09,1, 11.9,1,1, 0.838, 10505.536, 360.328, 52815.360 24/01/07,16:17:32,12,09,1, 11.9,1,1, 0.838, 10505.559, 360.325, 52815.386 24/01/07,16:17:32,13,09,1, 11.9,1,1, 0.838, 10505.526, 360.322, 52815.379 24/01/07,16:17:32,14,09,1, 11.9,1,1, 0.838, 10505.520, 360.332, 52815.478 24/01/07,16:17:32,15,09,1, 11.9,1,1, 0.838, 10505.530, 360.321, 52815.405 24/01/07,16:17:32,16,09,1, 11.9,1,1, 0.838, 10505.550, 360.335, 52815.318 24/01/07,16:17:32,17,09,1, 11.9,1,1, 0.838, 10505.530, 360.332, 52815.384 24/01/07,16:17:32,18,09,1, 11.9,1,1, 0.838, 10505.535, 360.348, 52815.389 24/01/07,16:17:32,19,09,1, 11.9,1,1, 0.838, 10505.567, 360.310, 52815.459 24/01/07,16:17:33,00,09,1, 11.9,1,1, 0.838, 10505.564, 360.310, 52815.459 24/01/07,16:17:33,01,09,1, 11.9,1,1, 0.838, 10505.576, 360.307, 52815.357 24/01/07,16:17:33,02,09,1, 11.9,1,1, 0.838, 10505.563, 360.330, 52815.331 24/01/07,16:17:33,03,09,1, 11.9,1,1, 0.838, 10505.552, 360.343, 52815.273 24/01/07,16:17:33,04,09,1, 11.9,1,1, 0.838, 10505.531, 360.329, 52815.316 24/01/07,16:17:33,05,09,1, 11.9,1,1, 0.838, 10505.529, 360.305, 52815.356 24/01/07,16:17:33,06,09,1, 11.9,1,1, 0.838, 10505.535, 360.331, 52815.427 24/01/07,16:17:33,07,09,1, 11.9,1,1, 0.838, 10505.540, 360.310, 52815.371 24/01/07,16:17:33,08,09,1, 11.9,1,1, 0.838, 10505.544, 360.296, 52815.350 24/01/07,16:17:33,09,09,1, 11.9,1,1, 0.838, 10505.543, 360.327, 52815.337 24/01/07,16:17:33,10,09,1, 11.9,1,1, 0.838, 10505.496, 360.315, 52815.386 24/01/07,16:17:33,11,09,1, 11.9,1,1, 0.838, 10505.519, 360.334, 52815.388 24/01/07,16:17:33,12,09,1, 11.9,1,1, 0.838, 10505.545, 360.305, 52815.424 24/01/07,16:17:33,13,09,1, 11.9,1,1, 0.838, 10505.534, 360.311, 52815.287 24/01/07,16:17:33,14,09,1, 11.9,1,1, 0.838, 10505.533, 360.316, 52815.369 24/01/07,16:17:33,15,09,1, 11.9,1,1, 0.838, 10505.560, 360.303, 52815.395 24/01/07,16:17:33,16,09,1, 11.9,1,1, 0.838, 10505.524, 360.307, 52815.346 24/01/07,16:17:33,17,09,1, 11.9,1,1, 0.838, 10505.540, 360.324, 52815.414 24/01/07,16:17:33,18,09,1, 11.9,1,1, 0.838, 10505.545, 360.313, 52815.356 24/01/07,16:17:33,19,09,1, 11.9,1,1, 0.838, 10505.529, 360.310, 52815.349 24/01/07,16:17:34,00,09,1, 11.9,1,1, 0.839, 10505.522, 360.310, 52815.349 24/01/07,16:17:34,01,09,1, 11.9,1,1, 0.839, 10505.559, 360.314, 52815.306 24/01/07,16:17:34,02,09,1, 11.9,1,1, 0.839, 10505.536, 360.314, 52815.358 24/01/07,16:17:34,03,09,1, 11.9,1,1, 0.839, 10505.553, 360.333, 52815.370 24/01/07,16:17:34,04,09,1, 11.9,1,1, 0.839, 10505.528, 360.295, 52815.323 24/01/07,16:17:34,05,09,1, 11.9,1,1, 0.839, 10505.510, 360.312, 52815.352 24/01/07,16:17:34,06,09,1, 11.9,1,1, 0.839, 10505.528, 360.314, 52815.275 24/01/07,16:17:34,07,09,1, 11.9,1,1, 0.839, 10505.532, 360.296, 52815.341 24/01/07,16:17:34,08,09,1, 11.9,1,1, 0.839, 10505.521, 360.310, 52815.351 24/01/07,16:17:34,09,09,1, 11.9,1,1, 0.839, 10505.507, 360.318, 52815.408 24/01/07,16:17:34,10,09,1, 11.9,1,1, 0.839, 10505.556, 360.330, 52815.398 24/01/07,16:17:34,11,09,1, 11.9,1,1, 0.839, 10505.529, 360.301, 52815.347 24/01/07,16:17:34,12,09,1, 11.9,1,1, 0.839, 10505.539, 360.316, 52815.298 24/01/07,16:17:34,13,09,1, 11.9,1,1, 0.839, 10505.530, 360.302, 52815.353 24/01/07,16:17:34,14,09,1, 11.9,1,1, 0.839, 10505.503, 360.304, 52815.301 24/01/07,16:17:34,15,09,1, 11.9,1,1, 0.839, 10505.516, 360.289, 52815.399 24/01/07,16:17:34,16,09,1, 11.9,1,1, 0.839, 10505.536, 360.317, 52815.369 24/01/07,16:17:34,17,09,1, 11.9,1,1, 0.839, 10505.492, 360.295, 52815.384 24/01/07,16:17:34,18,09,1, 11.9,1,1, 0.839, 10505.522, 360.310, 52815.362 24/01/07,16:17:34,19,09,1, 11.9,1,1, 0.839, 10505.519, 360.301, 52815.301 24/01/07,16:17:35,00,09,1, 11.9,1,1, 0.838, 10505.514, 360.301, 52815.301 24/01/07,16:17:35,01,09,1, 11.9,1,1, 0.838, 10505.497, 360.300, 52815.352 24/01/07,16:17:35,02,09,1, 11.9,1,1, 0.838, 10505.503, 360.310, 52815.357 24/01/07,16:17:35,03,09,1, 11.9,1,1, 0.838, 10505.507, 360.290, 52815.359 24/01/07,16:17:35,04,09,1, 11.9,1,1, 0.838, 10505.507, 360.316, 52815.299 24/01/07,16:17:35,05,09,1, 11.9,1,1, 0.838, 10505.515, 360.308, 52815.311 24/01/07,16:17:35,06,09,1, 11.9,1,1, 0.838, 10505.509, 360.290, 52815.326 24/01/07,16:17:35,07,09,1, 11.9,1,1, 0.838, 10505.502, 360.318, 52815.373 24/01/07,16:17:35,08,09,1, 11.9,1,1, 0.838, 10505.515, 360.277, 52815.350 24/01/07,16:17:35,09,09,1, 11.9,1,1, 0.838, 10505.477, 360.290, 52815.337 24/01/07,16:17:35,10,09,1, 11.9,1,1, 0.838, 10505.473, 360.309, 52815.289 24/01/07,16:17:35,11,09,1, 11.9,1,1, 0.838, 10505.499, 360.292, 52815.260 24/01/07,16:17:35,12,09,1, 11.9,1,1, 0.838, 10505.485, 360.290, 52815.344 24/01/07,16:17:35,13,09,1, 11.9,1,1, 0.838, 10505.490, 360.306, 52815.327 24/01/07,16:17:35,14,09,1, 11.9,1,1, 0.838, 10505.523, 360.285, 52815.297 24/01/07,16:17:35,15,09,1, 11.9,1,1, 0.838, 10505.494, 360.314, 52815.320 24/01/07,16:17:35,16,09,1, 11.9,1,1, 0.838, 10505.489, 360.309, 52815.338 24/01/07,16:17:35,17,09,1, 11.9,1,1, 0.838, 10505.492, 360.295, 52815.308 24/01/07,16:17:35,18,09,1, 11.9,1,1, 0.838, 10505.503, 360.314, 52815.352 24/01/07,16:17:35,19,09,1, 11.9,1,1, 0.838, 10505.496, 360.297, 52815.366 24/01/07,16:17:36,00,09,1, 11.8,1,1, 0.839, 10505.489, 360.297, 52815.366 24/01/07,16:17:36,01,09,1, 11.8,1,1, 0.839, 10505.516, 360.289, 52815.363 24/01/07,16:17:36,02,09,1, 11.8,1,1, 0.839, 10505.471, 360.303, 52815.316 24/01/07,16:17:36,03,09,1, 11.8,1,1, 0.839, 10505.500, 360.280, 52815.296 24/01/07,16:17:36,04,09,1, 11.8,1,1, 0.839, 10505.496, 360.318, 52815.358 24/01/07,16:17:36,05,09,1, 11.8,1,1, 0.839, 10505.496, 360.312, 52815.294 24/01/07,16:17:36,06,09,1, 11.8,1,1, 0.839, 10505.501, 360.294, 52815.322 24/01/07,16:17:36,07,09,1, 11.8,1,1, 0.839, 10505.515, 360.300, 52815.279 24/01/07,16:17:36,08,09,1, 11.8,1,1, 0.839, 10505.502, 360.312, 52815.310 24/01/07,16:17:36,09,09,1, 11.8,1,1, 0.839, 10505.490, 360.283, 52815.312 24/01/07,16:17:36,10,09,1, 11.8,1,1, 0.839, 10505.493, 360.287, 52815.288 24/01/07,16:17:36,11,09,1, 11.8,1,1, 0.839, 10505.516, 360.294, 52815.230 24/01/07,16:17:36,12,09,1, 11.8,1,1, 0.839, 10505.497, 360.312, 52815.352 24/01/07,16:17:36,13,09,1, 11.8,1,1, 0.839, 10505.513, 360.284, 52815.307 24/01/07,16:17:36,14,09,1, 11.8,1,1, 0.839, 10505.491, 360.261, 52815.305 24/01/07,16:17:36,15,09,1, 11.8,1,1, 0.839, 10505.483, 360.282, 52815.304 24/01/07,16:17:36,16,09,1, 11.8,1,1, 0.839, 10505.486, 360.296, 52815.411 24/01/07,16:17:36,17,09,1, 11.8,1,1, 0.839, 10505.519, 360.309, 52815.280 24/01/07,16:17:36,18,09,1, 11.8,1,1, 0.839, 10505.498, 360.312, 52815.292 24/01/07,16:17:36,19,09,1, 11.8,1,1, 0.839, 10505.508, 360.311, 52815.309 24/01/07,16:17:37,00,09,1, 12.0,1,1, 0.839, 10505.506, 360.311, 52815.309 24/01/07,16:17:37,01,09,1, 12.0,1,1, 0.839, 10505.492, 360.346, 52815.310 24/01/07,16:17:37,02,09,1, 12.0,1,1, 0.839, 10505.501, 360.320, 52815.383 24/01/07,16:17:37,03,09,1, 12.0,1,1, 0.839, 10505.497, 360.303, 52815.290 24/01/07,16:17:37,04,09,1, 12.0,1,1, 0.839, 10505.499, 360.296, 52815.263 24/01/07,16:17:37,05,09,1, 12.0,1,1, 0.839, 10505.522, 360.316, 52815.315 24/01/07,16:17:37,06,09,1, 12.0,1,1, 0.839, 10505.493, 360.308, 52815.353 24/01/07,16:17:37,07,09,1, 12.0,1,1, 0.839, 10505.493, 360.295, 52815.287 24/01/07,16:17:37,08,09,1, 12.0,1,1, 0.839, 10505.491, 360.321, 52815.426 24/01/07,16:17:37,09,09,1, 12.0,1,1, 0.839, 10505.492, 360.296, 52815.345 24/01/07,16:17:37,10,09,1, 12.0,1,1, 0.839, 10505.486, 360.287, 52815.332 24/01/07,16:17:37,11,09,1, 12.0,1,1, 0.839, 10505.483, 360.309, 52815.303 24/01/07,16:17:37,12,09,1, 12.0,1,1, 0.839, 10505.469, 360.332, 52815.422 24/01/07,16:17:37,13,09,1, 12.0,1,1, 0.839, 10505.487, 360.332, 52815.350 24/01/07,16:17:37,14,09,1, 12.0,1,1, 0.839, 10505.492, 360.330, 52815.376 24/01/07,16:17:37,15,09,1, 12.0,1,1, 0.839, 10505.510, 360.322, 52815.338 24/01/07,16:17:37,16,09,1, 12.0,1,1, 0.839, 10505.494, 360.312, 52815.372 24/01/07,16:17:37,17,09,1, 12.0,1,1, 0.839, 10505.500, 360.294, 52815.347 24/01/07,16:17:37,18,09,1, 12.0,1,1, 0.839, 10505.499, 360.312, 52815.325 24/01/07,16:17:37,19,09,1, 12.0,1,1, 0.839, 10505.480, 360.310, 52815.270 24/01/07,16:17:38,00,09,1, 11.9,1,1, 0.842, 10505.472, 360.310, 52815.270 24/01/07,16:17:38,01,09,1, 11.9,1,1, 0.842, 10505.483, 360.327, 52815.346 24/01/07,16:17:38,02,09,1, 11.9,1,1, 0.842, 10505.479, 360.352, 52815.329 24/01/07,16:17:38,03,09,1, 11.9,1,1, 0.842, 10505.490, 360.351, 52815.424 24/01/07,16:17:38,04,09,1, 11.9,1,1, 0.842, 10505.496, 360.317, 52815.277 24/01/07,16:17:38,05,09,1, 11.9,1,1, 0.842, 10505.490, 360.326, 52815.322 24/01/07,16:17:38,06,09,1, 11.9,1,1, 0.842, 10505.528, 360.337, 52815.377 24/01/07,16:17:38,07,09,1, 11.9,1,1, 0.842, 10505.519, 360.333, 52815.330 24/01/07,16:17:38,08,09,1, 11.9,1,1, 0.842, 10505.496, 360.333, 52815.310 24/01/07,16:17:38,09,09,1, 11.9,1,1, 0.842, 10505.511, 360.338, 52815.373 24/01/07,16:17:38,10,09,1, 11.9,1,1, 0.842, 10505.528, 360.350, 52815.307 24/01/07,16:17:38,11,09,1, 11.9,1,1, 0.842, 10505.518, 360.346, 52815.376 24/01/07,16:17:38,12,09,1, 11.9,1,1, 0.842, 10505.515, 360.347, 52815.293 24/01/07,16:17:38,13,09,1, 11.9,1,1, 0.842, 10505.500, 360.350, 52815.316 24/01/07,16:17:38,14,09,1, 11.9,1,1, 0.842, 10505.519, 360.341, 52815.443 24/01/07,16:17:38,15,09,1, 11.9,1,1, 0.842, 10505.520, 360.332, 52815.360 24/01/07,16:17:38,16,09,1, 11.9,1,1, 0.842, 10505.520, 360.342, 52815.335 24/01/07,16:17:38,17,09,1, 11.9,1,1, 0.842, 10505.514, 360.341, 52815.327 24/01/07,16:17:38,18,09,1, 11.9,1,1, 0.842, 10505.516, 360.335, 52815.369 24/01/07,16:17:38,19,09,1, 11.9,1,1, 0.842, 10505.521, 360.349, 52815.367 24/01/07,16:17:39,00,09,1, 11.9,1,1, 0.838, 10505.514, 360.349, 52815.367 24/01/07,16:17:39,01,09,1, 11.9,1,1, 0.838, 10505.497, 360.367, 52815.392 24/01/07,16:17:39,02,09,1, 11.9,1,1, 0.838, 10505.497, 360.337, 52815.365 24/01/07,16:17:39,03,09,1, 11.9,1,1, 0.838, 10505.478, 360.340, 52815.387 24/01/07,16:17:39,04,09,1, 11.9,1,1, 0.838, 10505.501, 360.342, 52815.275 24/01/07,16:17:39,05,09,1, 11.9,1,1, 0.838, 10505.488, 360.351, 52815.295 24/01/07,16:17:39,06,09,1, 11.9,1,1, 0.838, 10505.495, 360.354, 52815.381 24/01/07,16:17:39,07,09,1, 11.9,1,1, 0.838, 10505.499, 360.341, 52815.363 24/01/07,16:17:39,08,09,1, 11.9,1,1, 0.838, 10505.498, 360.354, 52815.367 24/01/07,16:17:39,09,09,1, 11.9,1,1, 0.838, 10505.470, 360.333, 52815.411 24/01/07,16:17:39,10,09,1, 11.9,1,1, 0.838, 10505.463, 360.347, 52815.384 24/01/07,16:17:39,11,09,1, 11.9,1,1, 0.838, 10505.478, 360.326, 52815.266 24/01/07,16:17:39,12,09,1, 11.9,1,1, 0.838, 10505.499, 360.353, 52815.354 24/01/07,16:17:39,13,09,1, 11.9,1,1, 0.838, 10505.490, 360.338, 52815.357 24/01/07,16:17:39,14,09,1, 11.9,1,1, 0.838, 10505.510, 360.347, 52815.307 24/01/07,16:17:39,15,09,1, 11.9,1,1, 0.838, 10505.522, 360.357, 52815.389 24/01/07,16:17:39,16,09,1, 11.9,1,1, 0.838, 10505.522, 360.352, 52815.293 24/01/07,16:17:39,17,09,1, 11.9,1,1, 0.838, 10505.518, 360.360, 52815.311 24/01/07,16:17:39,18,09,1, 11.9,1,1, 0.838, 10505.526, 360.362, 52815.371 24/01/07,16:17:39,19,09,1, 11.9,1,1, 0.838, 10505.500, 360.367, 52815.333 24/01/07,16:17:40,00,09,1, 12.0,1,1, 0.836, 10505.497, 360.367, 52815.333 24/01/07,16:17:40,01,09,1, 12.0,1,1, 0.836, 10505.516, 360.384, 52815.366 24/01/07,16:17:40,02,09,1, 12.0,1,1, 0.836, 10505.513, 360.359, 52815.370 24/01/07,16:17:40,03,09,1, 12.0,1,1, 0.836, 10505.513, 360.364, 52815.345 24/01/07,16:17:40,04,09,1, 12.0,1,1, 0.836, 10505.555, 360.361, 52815.359 24/01/07,16:17:40,05,09,1, 12.0,1,1, 0.836, 10505.550, 360.365, 52815.350 24/01/07,16:17:40,06,09,1, 12.0,1,1, 0.836, 10505.514, 360.365, 52815.402 24/01/07,16:17:40,07,09,1, 12.0,1,1, 0.836, 10505.543, 360.375, 52815.401 24/01/07,16:17:40,08,09,1, 12.0,1,1, 0.836, 10505.514, 360.385, 52815.390 24/01/07,16:17:40,09,09,1, 12.0,1,1, 0.836, 10505.512, 360.368, 52815.394 24/01/07,16:17:40,10,09,1, 12.0,1,1, 0.836, 10505.511, 360.374, 52815.424 24/01/07,16:17:40,11,09,1, 12.0,1,1, 0.836, 10505.512, 360.373, 52815.342 24/01/07,16:17:40,12,09,1, 12.0,1,1, 0.836, 10505.523, 360.361, 52815.343 24/01/07,16:17:40,13,09,1, 12.0,1,1, 0.836, 10505.517, 360.368, 52815.425 24/01/07,16:17:40,14,09,1, 12.0,1,1, 0.836, 10505.496, 360.364, 52815.378 24/01/07,16:17:40,15,09,1, 12.0,1,1, 0.836, 10505.517, 360.370, 52815.428 24/01/07,16:17:40,16,09,1, 12.0,1,1, 0.836, 10505.521, 360.384, 52815.346 24/01/07,16:17:40,17,09,1, 12.0,1,1, 0.836, 10505.509, 360.363, 52815.307 24/01/07,16:17:40,18,09,1, 12.0,1,1, 0.836, 10505.519, 360.377, 52815.340 24/01/07,16:17:40,19,09,1, 12.0,1,1, 0.836, 10505.537, 360.373, 52815.430 24/01/07,16:17:41,00,09,1, 11.9,1,1, 0.839, 10505.531, 360.373, 52815.430 24/01/07,16:17:41,01,09,1, 11.9,1,1, 0.839, 10505.527, 360.385, 52815.353 24/01/07,16:17:41,02,09,1, 11.9,1,1, 0.839, 10505.506, 360.381, 52815.343 24/01/07,16:17:41,03,09,1, 11.9,1,1, 0.839, 10505.550, 360.373, 52815.361 24/01/07,16:17:41,04,09,1, 11.9,1,1, 0.839, 10505.521, 360.380, 52815.366 24/01/07,16:17:41,05,09,1, 11.9,1,1, 0.839, 10505.517, 360.369, 52815.378 24/01/07,16:17:41,06,09,1, 11.9,1,1, 0.839, 10505.549, 360.357, 52815.396 24/01/07,16:17:41,07,09,1, 11.9,1,1, 0.839, 10505.465, 360.397, 52815.451 24/01/07,16:17:41,08,09,1, 11.9,1,1, 0.839, 10505.509, 360.364, 52815.451 24/01/07,16:17:41,09,09,1, 11.9,1,1, 0.839, 10505.520, 360.380, 52815.444 24/01/07,16:17:41,10,09,1, 11.9,1,1, 0.839, 10505.515, 360.366, 52815.390 24/01/07,16:17:41,11,09,1, 11.9,1,1, 0.839, 10505.504, 360.364, 52815.381 24/01/07,16:17:41,12,09,1, 11.9,1,1, 0.839, 10505.509, 360.371, 52815.437 24/01/07,16:17:41,13,09,1, 11.9,1,1, 0.839, 10505.505, 360.366, 52815.438 24/01/07,16:17:41,14,09,1, 11.9,1,1, 0.839, 10505.528, 360.352, 52815.464 24/01/07,16:17:41,15,09,1, 11.9,1,1, 0.839, 10505.521, 360.384, 52815.354 24/01/07,16:17:41,16,09,1, 11.9,1,1, 0.839, 10505.480, 360.360, 52815.417 24/01/07,16:17:41,17,09,1, 11.9,1,1, 0.839, 10505.527, 360.347, 52815.379 24/01/07,16:17:41,18,09,1, 11.9,1,1, 0.839, 10505.512, 360.352, 52815.366 24/01/07,16:17:41,19,09,1, 11.9,1,1, 0.839, 10505.509, 360.336, 52815.355 24/01/07,16:17:42,00,09,1, 11.9,1,1, 0.838, 10505.506, 360.336, 52815.355 24/01/07,16:17:42,01,09,1, 11.9,1,1, 0.838, 10505.514, 360.340, 52815.328 24/01/07,16:17:42,02,09,1, 11.9,1,1, 0.838, 10505.496, 360.309, 52815.359 24/01/07,16:17:42,03,09,1, 11.9,1,1, 0.838, 10505.512, 360.331, 52815.353 24/01/07,16:17:42,04,09,1, 11.9,1,1, 0.838, 10505.489, 360.346, 52815.295 24/01/07,16:17:42,05,09,1, 11.9,1,1, 0.838, 10505.509, 360.340, 52815.394 24/01/07,16:17:42,06,09,1, 11.9,1,1, 0.838, 10505.502, 360.327, 52815.352 24/01/07,16:17:42,07,09,1, 11.9,1,1, 0.838, 10505.520, 360.318, 52815.330 24/01/07,16:17:42,08,09,1, 11.9,1,1, 0.838, 10505.500, 360.340, 52815.286 24/01/07,16:17:42,09,09,1, 11.9,1,1, 0.838, 10505.503, 360.331, 52815.330 24/01/07,16:17:42,10,09,1, 11.9,1,1, 0.838, 10505.494, 360.320, 52815.359 24/01/07,16:17:42,11,09,1, 11.9,1,1, 0.838, 10505.513, 360.305, 52815.261 24/01/07,16:17:42,12,09,1, 11.9,1,1, 0.838, 10505.493, 360.296, 52815.378 24/01/07,16:17:42,13,09,1, 11.9,1,1, 0.838, 10505.501, 360.300, 52815.327 24/01/07,16:17:42,14,09,1, 11.9,1,1, 0.838, 10505.488, 360.306, 52815.385 24/01/07,16:17:42,15,09,1, 11.9,1,1, 0.838, 10505.482, 360.296, 52815.340 24/01/07,16:17:42,16,09,1, 11.9,1,1, 0.838, 10505.499, 360.330, 52815.259 24/01/07,16:17:42,17,09,1, 11.9,1,1, 0.838, 10505.483, 360.282, 52815.250 24/01/07,16:17:42,18,09,1, 11.9,1,1, 0.838, 10505.483, 360.293, 52815.252 24/01/07,16:17:42,19,09,1, 11.9,1,1, 0.838, 10505.476, 360.295, 52815.297 24/01/07,16:17:43,00,09,1, 11.9,1,1, 0.837, 10505.472, 360.295, 52815.297 24/01/07,16:17:43,01,09,1, 11.9,1,1, 0.837, 10505.489, 360.278, 52815.320 24/01/07,16:17:43,02,09,1, 11.9,1,1, 0.837, 10505.488, 360.294, 52815.275 24/01/07,16:17:43,03,09,1, 11.9,1,1, 0.837, 10505.499, 360.297, 52815.288 24/01/07,16:17:43,04,09,1, 11.9,1,1, 0.837, 10505.490, 360.287, 52815.291 24/01/07,16:17:43,05,09,1, 11.9,1,1, 0.837, 10505.479, 360.296, 52815.309 24/01/07,16:17:43,06,09,1, 11.9,1,1, 0.837, 10505.493, 360.293, 52815.321 24/01/07,16:17:43,07,09,1, 11.9,1,1, 0.837, 10505.455, 360.289, 52815.280 24/01/07,16:17:43,08,09,1, 11.9,1,1, 0.837, 10505.480, 360.297, 52815.351 24/01/07,16:17:43,09,09,1, 11.9,1,1, 0.837, 10505.500, 360.266, 52815.230 24/01/07,16:17:43,10,09,1, 11.9,1,1, 0.837, 10505.492, 360.283, 52815.249 24/01/07,16:17:43,11,09,1, 11.9,1,1, 0.837, 10505.459, 360.274, 52815.298 24/01/07,16:17:43,12,09,1, 11.9,1,1, 0.837, 10505.483, 360.264, 52815.211 24/01/07,16:17:43,13,09,1, 11.9,1,1, 0.837, 10505.457, 360.278, 52815.256 24/01/07,16:17:43,14,09,1, 11.9,1,1, 0.837, 10505.474, 360.247, 52815.108 24/01/07,16:17:43,15,09,1, 11.9,1,1, 0.837, 10505.496, 360.293, 52815.254 24/01/07,16:17:43,16,09,1, 11.9,1,1, 0.837, 10505.443, 360.303, 52815.307 24/01/07,16:17:43,17,09,1, 11.9,1,1, 0.837, 10505.489, 360.288, 52815.268 24/01/07,16:17:43,18,09,1, 11.9,1,1, 0.837, 10505.479, 360.286, 52815.272 24/01/07,16:17:43,19,09,1, 11.9,1,1, 0.837, 10505.464, 360.287, 52815.199 24/01/07,16:17:44,00,09,1, 11.8,1,1, 0.837, 10505.464, 360.287, 52815.199 24/01/07,16:17:44,01,09,1, 11.8,1,1, 0.837, 10505.455, 360.273, 52815.320 24/01/07,16:17:44,02,09,1, 11.8,1,1, 0.837, 10505.447, 360.294, 52815.273 24/01/07,16:17:44,03,09,1, 11.8,1,1, 0.837, 10505.468, 360.284, 52815.259 24/01/07,16:17:44,04,09,1, 11.8,1,1, 0.837, 10505.457, 360.257, 52815.207 24/01/07,16:17:44,05,09,1, 11.8,1,1, 0.837, 10505.479, 360.276, 52815.201 24/01/07,16:17:44,06,09,1, 11.8,1,1, 0.837, 10505.479, 360.273, 52815.314 24/01/07,16:17:44,07,09,1, 11.8,1,1, 0.837, 10505.443, 360.281, 52815.315 24/01/07,16:17:44,08,09,1, 11.8,1,1, 0.837, 10505.457, 360.272, 52815.321 24/01/07,16:17:44,09,09,1, 11.8,1,1, 0.837, 10505.465, 360.258, 52815.252 24/01/07,16:17:44,10,09,1, 11.8,1,1, 0.837, 10505.443, 360.272, 52815.265 24/01/07,16:17:44,11,09,1, 11.8,1,1, 0.837, 10505.460, 360.263, 52815.285 24/01/07,16:17:44,12,09,1, 11.8,1,1, 0.837, 10505.465, 360.252, 52815.257 24/01/07,16:17:44,13,09,1, 11.8,1,1, 0.837, 10505.446, 360.271, 52815.275 24/01/07,16:17:44,14,09,1, 11.8,1,1, 0.837, 10505.438, 360.270, 52815.301 24/01/07,16:17:44,15,09,1, 11.8,1,1, 0.837, 10505.447, 360.276, 52815.320 24/01/07,16:17:44,16,09,1, 11.8,1,1, 0.837, 10505.456, 360.255, 52815.273 24/01/07,16:17:44,17,09,1, 11.8,1,1, 0.837, 10505.430, 360.268, 52815.344 24/01/07,16:17:44,18,09,1, 11.8,1,1, 0.837, 10505.452, 360.271, 52815.223 24/01/07,16:17:44,19,09,1, 11.8,1,1, 0.837, 10505.457, 360.281, 52815.273 24/01/07,16:17:45,00,09,1, 11.9,1,1, 0.834, 10505.456, 360.281, 52815.273 24/01/07,16:17:45,01,09,1, 11.9,1,1, 0.834, 10505.446, 360.260, 52815.223 24/01/07,16:17:45,02,09,1, 11.9,1,1, 0.834, 10505.454, 360.293, 52815.334 24/01/07,16:17:45,03,09,1, 11.9,1,1, 0.834, 10505.439, 360.254, 52815.260 24/01/07,16:17:45,04,09,1, 11.9,1,1, 0.834, 10505.431, 360.259, 52815.200 24/01/07,16:17:45,05,09,1, 11.9,1,1, 0.834, 10505.448, 360.249, 52815.230 24/01/07,16:17:45,06,09,1, 11.9,1,1, 0.834, 10505.433, 360.278, 52815.226 24/01/07,16:17:45,07,09,1, 11.9,1,1, 0.834, 10505.451, 360.267, 52815.285 24/01/07,16:17:45,08,09,1, 11.9,1,1, 0.834, 10505.428, 360.271, 52815.249 24/01/07,16:17:45,09,09,1, 11.9,1,1, 0.834, 10505.423, 360.273, 52815.255 24/01/07,16:17:45,10,09,1, 11.9,1,1, 0.834, 10505.441, 360.239, 52815.240 24/01/07,16:17:45,11,09,1, 11.9,1,1, 0.834, 10505.426, 360.271, 52815.293 24/01/07,16:17:45,12,09,1, 11.9,1,1, 0.834, 10505.428, 360.242, 52815.242 24/01/07,16:17:45,13,09,1, 11.9,1,1, 0.834, 10505.446, 360.249, 52815.286 24/01/07,16:17:45,14,09,1, 11.9,1,1, 0.834, 10505.440, 360.254, 52815.289 24/01/07,16:17:45,15,09,1, 11.9,1,1, 0.834, 10505.427, 360.243, 52815.297 24/01/07,16:17:45,16,09,1, 11.9,1,1, 0.834, 10505.419, 360.261, 52815.298 24/01/07,16:17:45,17,09,1, 11.9,1,1, 0.834, 10505.411, 360.229, 52815.253 24/01/07,16:17:45,18,09,1, 11.9,1,1, 0.834, 10505.421, 360.259, 52815.219 24/01/07,16:17:45,19,09,1, 11.9,1,1, 0.834, 10505.416, 360.243, 52815.201 24/01/07,16:17:46,00,09,1, 11.9,1,1, 0.839, 10505.414, 360.243, 52815.201 24/01/07,16:17:46,01,09,1, 11.9,1,1, 0.839, 10505.411, 360.276, 52815.233 24/01/07,16:17:46,02,09,1, 11.9,1,1, 0.839, 10505.402, 360.251, 52815.196 24/01/07,16:17:46,03,09,1, 11.9,1,1, 0.839, 10505.410, 360.235, 52815.305 24/01/07,16:17:46,04,09,1, 11.9,1,1, 0.839, 10505.407, 360.277, 52815.284 24/01/07,16:17:46,05,09,1, 11.9,1,1, 0.839, 10505.412, 360.250, 52815.251 24/01/07,16:17:46,06,09,1, 11.9,1,1, 0.839, 10505.406, 360.266, 52815.280 24/01/07,16:17:46,07,09,1, 11.9,1,1, 0.839, 10505.383, 360.260, 52815.338 24/01/07,16:17:46,08,09,1, 11.9,1,1, 0.839, 10505.396, 360.266, 52815.188 24/01/07,16:17:46,09,09,1, 11.9,1,1, 0.839, 10505.407, 360.259, 52815.236 24/01/07,16:17:46,10,09,1, 11.9,1,1, 0.839, 10505.415, 360.264, 52815.188 24/01/07,16:17:46,11,09,1, 11.9,1,1, 0.839, 10505.395, 360.245, 52815.232 24/01/07,16:17:46,12,09,1, 11.9,1,1, 0.839, 10505.433, 360.261, 52815.301 24/01/07,16:17:46,13,09,1, 11.9,1,1, 0.839, 10505.394, 360.248, 52815.282 24/01/07,16:17:46,14,09,1, 11.9,1,1, 0.839, 10505.388, 360.248, 52815.265 24/01/07,16:17:46,15,09,1, 11.9,1,1, 0.839, 10505.386, 360.260, 52815.176 24/01/07,16:17:46,16,09,1, 11.9,1,1, 0.839, 10505.394, 360.252, 52815.217 24/01/07,16:17:46,17,09,1, 11.9,1,1, 0.839, 10505.369, 360.246, 52815.265 24/01/07,16:17:46,18,09,1, 11.9,1,1, 0.839, 10505.396, 360.254, 52815.198 24/01/07,16:17:46,19,09,1, 11.9,1,1, 0.839, 10505.374, 360.263, 52815.294 24/01/07,16:17:47,00,09,1, 11.9,1,1, 0.836, 10505.372, 360.263, 52815.294 24/01/07,16:17:47,01,09,1, 11.9,1,1, 0.836, 10505.395, 360.247, 52815.220 24/01/07,16:17:47,02,09,1, 11.9,1,1, 0.836, 10505.406, 360.244, 52815.237 24/01/07,16:17:47,03,09,1, 11.9,1,1, 0.836, 10505.387, 360.214, 52815.237 24/01/07,16:17:47,04,09,1, 11.9,1,1, 0.836, 10505.416, 360.237, 52815.234 24/01/07,16:17:47,05,09,1, 11.9,1,1, 0.836, 10505.409, 360.227, 52815.232 24/01/07,16:17:47,06,09,1, 11.9,1,1, 0.836, 10505.400, 360.240, 52815.288 24/01/07,16:17:47,07,09,1, 11.9,1,1, 0.836, 10505.392, 360.259, 52815.330 24/01/07,16:17:47,08,09,1, 11.9,1,1, 0.836, 10505.409, 360.281, 52815.284 24/01/07,16:17:47,09,09,1, 11.9,1,1, 0.836, 10505.401, 360.235, 52815.213 24/01/07,16:17:47,10,09,1, 11.9,1,1, 0.836, 10505.375, 360.255, 52815.189 24/01/07,16:17:47,11,09,1, 11.9,1,1, 0.836, 10505.383, 360.257, 52815.258 24/01/07,16:17:47,12,09,1, 11.9,1,1, 0.836, 10505.387, 360.272, 52815.267 24/01/07,16:17:47,13,09,1, 11.9,1,1, 0.836, 10505.405, 360.238, 52815.257 24/01/07,16:17:47,14,09,1, 11.9,1,1, 0.836, 10505.419, 360.273, 52815.222 24/01/07,16:17:47,15,09,1, 11.9,1,1, 0.836, 10505.368, 360.256, 52815.160 24/01/07,16:17:47,16,09,1, 11.9,1,1, 0.836, 10505.404, 360.252, 52815.271 24/01/07,16:17:47,17,09,1, 11.9,1,1, 0.836, 10505.384, 360.254, 52815.227 24/01/07,16:17:47,18,09,1, 11.9,1,1, 0.836, 10505.381, 360.229, 52815.246 24/01/07,16:17:47,19,09,1, 11.9,1,1, 0.836, 10505.396, 360.232, 52815.206 24/01/07,16:17:48,00,09,1, 11.9,1,1, 0.840, 10505.389, 360.232, 52815.206 24/01/07,16:17:48,01,09,1, 11.9,1,1, 0.840, 10505.382, 360.247, 52815.205 24/01/07,16:17:48,02,09,1, 11.9,1,1, 0.840, 10505.365, 360.268, 52815.246 24/01/07,16:17:48,03,09,1, 11.9,1,1, 0.840, 10505.371, 360.246, 52815.272 24/01/07,16:17:48,04,09,1, 11.9,1,1, 0.840, 10505.379, 360.228, 52815.212 24/01/07,16:17:48,05,09,1, 11.9,1,1, 0.840, 10505.382, 360.264, 52815.289 24/01/07,16:17:48,06,09,1, 11.9,1,1, 0.840, 10505.381, 360.231, 52815.241 24/01/07,16:17:48,07,09,1, 11.9,1,1, 0.840, 10505.375, 360.262, 52815.218 24/01/07,16:17:48,08,09,1, 11.9,1,1, 0.840, 10505.373, 360.245, 52815.274 24/01/07,16:17:48,09,09,1, 11.9,1,1, 0.840, 10505.390, 360.217, 52815.175 24/01/07,16:17:48,10,09,1, 11.9,1,1, 0.840, 10505.372, 360.251, 52815.308 24/01/07,16:17:48,11,09,1, 11.9,1,1, 0.840, 10505.351, 360.274, 52815.252 24/01/07,16:17:48,12,09,1, 11.9,1,1, 0.840, 10505.363, 360.244, 52815.232 24/01/07,16:17:48,13,09,1, 11.9,1,1, 0.840, 10505.372, 360.263, 52815.221 24/01/07,16:17:48,14,09,1, 11.9,1,1, 0.840, 10505.379, 360.242, 52815.223 24/01/07,16:17:48,15,09,1, 11.9,1,1, 0.840, 10505.368, 360.244, 52815.251 24/01/07,16:17:48,16,09,1, 11.9,1,1, 0.840, 10505.369, 360.251, 52815.272 24/01/07,16:17:48,17,09,1, 11.9,1,1, 0.840, 10505.378, 360.244, 52815.271 24/01/07,16:17:48,18,09,1, 11.9,1,1, 0.840, 10505.384, 360.230, 52815.236 24/01/07,16:17:48,19,09,1, 11.9,1,1, 0.840, 10505.368, 360.253, 52815.243 24/01/07,16:17:49,00,09,1, 11.9,1,1, 0.834, 10505.364, 360.253, 52815.243 24/01/07,16:17:49,01,09,1, 11.9,1,1, 0.834, 10505.355, 360.265, 52815.284 24/01/07,16:17:49,02,09,1, 11.9,1,1, 0.834, 10505.348, 360.255, 52815.284 24/01/07,16:17:49,03,09,1, 11.9,1,1, 0.834, 10505.357, 360.237, 52815.257 24/01/07,16:17:49,04,09,1, 11.9,1,1, 0.834, 10505.366, 360.265, 52815.296 24/01/07,16:17:49,05,09,1, 11.9,1,1, 0.834, 10505.383, 360.252, 52815.226 24/01/07,16:17:49,06,09,1, 11.9,1,1, 0.834, 10505.353, 360.249, 52815.259 24/01/07,16:17:49,07,09,1, 11.9,1,1, 0.834, 10505.359, 360.273, 52815.263 24/01/07,16:17:49,08,09,1, 11.9,1,1, 0.834, 10505.347, 360.242, 52815.257 24/01/07,16:17:49,09,09,1, 11.9,1,1, 0.834, 10505.377, 360.269, 52815.299 24/01/07,16:17:49,10,09,1, 11.9,1,1, 0.834, 10505.372, 360.281, 52815.260 24/01/07,16:17:49,11,09,1, 11.9,1,1, 0.834, 10505.351, 360.266, 52815.271 24/01/07,16:17:49,12,09,1, 11.9,1,1, 0.834, 10505.353, 360.292, 52815.275 24/01/07,16:17:49,13,09,1, 11.9,1,1, 0.834, 10505.330, 360.259, 52815.205 24/01/07,16:17:49,14,09,1, 11.9,1,1, 0.834, 10505.333, 360.284, 52815.309 24/01/07,16:17:49,15,09,1, 11.9,1,1, 0.834, 10505.354, 360.312, 52815.352 24/01/07,16:17:49,16,09,1, 11.9,1,1, 0.834, 10505.349, 360.298, 52815.350 24/01/07,16:17:49,17,09,1, 11.9,1,1, 0.834, 10505.376, 360.307, 52815.221 24/01/07,16:17:49,18,09,1, 11.9,1,1, 0.834, 10505.386, 360.307, 52815.354 24/01/07,16:17:49,19,09,1, 11.9,1,1, 0.834, 10505.359, 360.290, 52815.240 24/01/07,16:17:50,00,09,1, 11.9,1,1, 0.839, 10505.356, 360.290, 52815.240 24/01/07,16:17:50,01,09,1, 11.9,1,1, 0.839, 10505.359, 360.311, 52815.356 24/01/07,16:17:50,02,09,1, 11.9,1,1, 0.839, 10505.368, 360.296, 52815.361 24/01/07,16:17:50,03,09,1, 11.9,1,1, 0.839, 10505.365, 360.291, 52815.309 24/01/07,16:17:50,04,09,1, 11.9,1,1, 0.839, 10505.371, 360.264, 52815.276 24/01/07,16:17:50,05,09,1, 11.9,1,1, 0.839, 10505.350, 360.288, 52815.296 24/01/07,16:17:50,06,09,1, 11.9,1,1, 0.839, 10505.350, 360.299, 52815.338 24/01/07,16:17:50,07,09,1, 11.9,1,1, 0.839, 10505.345, 360.305, 52815.377 24/01/07,16:17:50,08,09,1, 11.9,1,1, 0.839, 10505.337, 360.309, 52815.363 24/01/07,16:17:50,09,09,1, 11.9,1,1, 0.839, 10505.350, 360.328, 52815.292 24/01/07,16:17:50,10,09,1, 11.9,1,1, 0.839, 10505.368, 360.298, 52815.266 24/01/07,16:17:50,11,09,1, 11.9,1,1, 0.839, 10505.368, 360.304, 52815.234 24/01/07,16:17:50,12,09,1, 11.9,1,1, 0.839, 10505.337, 360.313, 52815.342 24/01/07,16:17:50,13,09,1, 11.9,1,1, 0.839, 10505.366, 360.311, 52815.284 24/01/07,16:17:50,14,09,1, 11.9,1,1, 0.839, 10505.356, 360.325, 52815.329 24/01/07,16:17:50,15,09,1, 11.9,1,1, 0.839, 10505.373, 360.298, 52815.301 24/01/07,16:17:50,16,09,1, 11.9,1,1, 0.839, 10505.353, 360.322, 52815.348 24/01/07,16:17:50,17,09,1, 11.9,1,1, 0.839, 10505.339, 360.313, 52815.238 24/01/07,16:17:50,18,09,1, 11.9,1,1, 0.839, 10505.370, 360.336, 52815.297 24/01/07,16:17:50,19,09,1, 11.9,1,1, 0.839, 10505.407, 360.327, 52815.345 24/01/07,16:17:51,00,10,1, 11.8,1,1, 0.836, 10505.406, 360.327, 52815.345 24/01/07,16:17:51,01,10,1, 11.8,1,1, 0.836, 10505.366, 360.328, 52815.310 24/01/07,16:17:51,02,10,1, 11.8,1,1, 0.836, 10505.367, 360.317, 52815.261 24/01/07,16:17:51,03,10,1, 11.8,1,1, 0.836, 10505.367, 360.354, 52815.338 24/01/07,16:17:51,04,10,1, 11.8,1,1, 0.836, 10505.391, 360.328, 52815.217 24/01/07,16:17:51,05,10,1, 11.8,1,1, 0.836, 10505.343, 360.332, 52815.292 24/01/07,16:17:51,06,10,1, 11.8,1,1, 0.836, 10505.348, 360.335, 52815.264 24/01/07,16:17:51,07,10,1, 11.8,1,1, 0.836, 10505.372, 360.336, 52815.288 24/01/07,16:17:51,08,10,1, 11.8,1,1, 0.836, 10505.346, 360.326, 52815.395 24/01/07,16:17:51,09,10,1, 11.8,1,1, 0.836, 10505.344, 360.345, 52815.303 24/01/07,16:17:51,10,10,1, 11.8,1,1, 0.836, 10505.377, 360.322, 52815.223 24/01/07,16:17:51,11,10,1, 11.8,1,1, 0.836, 10505.378, 360.326, 52815.319 24/01/07,16:17:51,12,10,1, 11.8,1,1, 0.836, 10505.364, 360.360, 52815.342 24/01/07,16:17:51,13,10,1, 11.8,1,1, 0.836, 10505.365, 360.314, 52815.268 24/01/07,16:17:51,14,10,1, 11.8,1,1, 0.836, 10505.343, 360.341, 52815.291 24/01/07,16:17:51,15,10,1, 11.8,1,1, 0.836, 10505.385, 360.351, 52815.415 24/01/07,16:17:51,16,10,1, 11.8,1,1, 0.836, 10505.365, 360.346, 52815.314 24/01/07,16:17:51,17,10,1, 11.8,1,1, 0.836, 10505.380, 360.337, 52815.354 24/01/07,16:17:51,18,10,1, 11.8,1,1, 0.836, 10505.360, 360.335, 52815.355 24/01/07,16:17:51,19,10,1, 11.8,1,1, 0.836, 10505.359, 360.325, 52815.331 24/01/07,16:17:52,00,10,1, 11.9,1,1, 0.841, 10505.356, 360.325, 52815.331 24/01/07,16:17:52,01,10,1, 11.9,1,1, 0.841, 10505.358, 360.336, 52815.302 24/01/07,16:17:52,02,10,1, 11.9,1,1, 0.841, 10505.356, 360.327, 52815.263 24/01/07,16:17:52,03,10,1, 11.9,1,1, 0.841, 10505.353, 360.346, 52815.453 24/01/07,16:17:52,04,10,1, 11.9,1,1, 0.841, 10505.354, 360.331, 52815.299 24/01/07,16:17:52,05,10,1, 11.9,1,1, 0.841, 10505.348, 360.330, 52815.303 24/01/07,16:17:52,06,10,1, 11.9,1,1, 0.841, 10505.365, 360.343, 52815.290 24/01/07,16:17:52,07,10,1, 11.9,1,1, 0.841, 10505.359, 360.326, 52815.335 24/01/07,16:17:52,08,10,1, 11.9,1,1, 0.841, 10505.368, 360.300, 52815.330 24/01/07,16:17:52,09,10,1, 11.9,1,1, 0.841, 10505.347, 360.332, 52815.354 24/01/07,16:17:52,10,10,1, 11.9,1,1, 0.841, 10505.356, 360.315, 52815.314 24/01/07,16:17:52,11,10,1, 11.9,1,1, 0.841, 10505.363, 360.311, 52815.288 24/01/07,16:17:52,12,10,1, 11.9,1,1, 0.841, 10505.368, 360.327, 52815.345 24/01/07,16:17:52,13,10,1, 11.9,1,1, 0.841, 10505.350, 360.307, 52815.340 24/01/07,16:17:52,14,10,1, 11.9,1,1, 0.841, 10505.338, 360.298, 52815.299 24/01/07,16:17:52,15,10,1, 11.9,1,1, 0.841, 10505.344, 360.296, 52815.304 24/01/07,16:17:52,16,10,1, 11.9,1,1, 0.841, 10505.377, 360.301, 52815.304 24/01/07,16:17:52,17,10,1, 11.9,1,1, 0.841, 10505.336, 360.333, 52815.271 24/01/07,16:17:52,18,10,1, 11.9,1,1, 0.841, 10505.316, 360.316, 52815.242 24/01/07,16:17:52,19,10,1, 11.9,1,1, 0.841, 10505.351, 360.325, 52815.323 24/01/07,16:17:53,00,09,1, 11.8,1,1, 0.840, 10505.347, 360.325, 52815.323 24/01/07,16:17:53,01,09,1, 11.8,1,1, 0.840, 10505.354, 360.306, 52815.307 24/01/07,16:17:53,02,09,1, 11.8,1,1, 0.840, 10505.319, 360.285, 52815.328 24/01/07,16:17:53,03,09,1, 11.8,1,1, 0.840, 10505.322, 360.296, 52815.270 24/01/07,16:17:53,04,09,1, 11.8,1,1, 0.840, 10505.328, 360.292, 52815.370 24/01/07,16:17:53,05,09,1, 11.8,1,1, 0.840, 10505.351, 360.321, 52815.242 24/01/07,16:17:53,06,09,1, 11.8,1,1, 0.840, 10505.339, 360.287, 52815.268 24/01/07,16:17:53,07,09,1, 11.8,1,1, 0.840, 10505.373, 360.300, 52815.269 24/01/07,16:17:53,08,09,1, 11.8,1,1, 0.840, 10505.309, 360.314, 52815.319 24/01/07,16:17:53,09,09,1, 11.8,1,1, 0.840, 10505.351, 360.286, 52815.276 24/01/07,16:17:53,10,09,1, 11.8,1,1, 0.840, 10505.334, 360.331, 52815.330 24/01/07,16:17:53,11,09,1, 11.8,1,1, 0.840, 10505.319, 360.277, 52815.307 24/01/07,16:17:53,12,09,1, 11.8,1,1, 0.840, 10505.333, 360.262, 52815.274 24/01/07,16:17:53,13,09,1, 11.8,1,1, 0.840, 10505.334, 360.267, 52815.248 24/01/07,16:17:53,14,09,1, 11.8,1,1, 0.840, 10505.339, 360.266, 52815.231 24/01/07,16:17:53,15,09,1, 11.8,1,1, 0.840, 10505.319, 360.280, 52815.286 24/01/07,16:17:53,16,09,1, 11.8,1,1, 0.840, 10505.293, 360.267, 52815.274 24/01/07,16:17:53,17,09,1, 11.8,1,1, 0.840, 10505.311, 360.240, 52815.268 24/01/07,16:17:53,18,09,1, 11.8,1,1, 0.840, 10505.306, 360.262, 52815.221 24/01/07,16:17:53,19,09,1, 11.8,1,1, 0.840, 10505.307, 360.250, 52815.254 24/01/07,16:17:54,00,09,1, 11.9,1,1, 0.837, 10505.306, 360.250, 52815.254 24/01/07,16:17:54,01,09,1, 11.9,1,1, 0.837, 10505.316, 360.238, 52815.277 24/01/07,16:17:54,02,09,1, 11.9,1,1, 0.837, 10505.279, 360.263, 52815.255 24/01/07,16:17:54,03,09,1, 11.9,1,1, 0.837, 10505.304, 360.256, 52815.302 24/01/07,16:17:54,04,09,1, 11.9,1,1, 0.837, 10505.293, 360.249, 52815.265 24/01/07,16:17:54,05,09,1, 11.9,1,1, 0.837, 10505.300, 360.266, 52815.213 24/01/07,16:17:54,06,09,1, 11.9,1,1, 0.837, 10505.301, 360.241, 52815.189 24/01/07,16:17:54,07,09,1, 11.9,1,1, 0.837, 10505.279, 360.259, 52815.373 24/01/07,16:17:54,08,09,1, 11.9,1,1, 0.837, 10505.295, 360.231, 52815.212 24/01/07,16:17:54,09,09,1, 11.9,1,1, 0.837, 10505.286, 360.238, 52815.263 24/01/07,16:17:54,10,09,1, 11.9,1,1, 0.837, 10505.282, 360.228, 52815.241 24/01/07,16:17:54,11,09,1, 11.9,1,1, 0.837, 10505.294, 360.235, 52815.247 24/01/07,16:17:54,12,09,1, 11.9,1,1, 0.837, 10505.299, 360.231, 52815.186 24/01/07,16:17:54,13,09,1, 11.9,1,1, 0.837, 10505.289, 360.231, 52815.204 24/01/07,16:17:54,14,09,1, 11.9,1,1, 0.837, 10505.297, 360.226, 52815.223 24/01/07,16:17:54,15,09,1, 11.9,1,1, 0.837, 10505.275, 360.210, 52815.296 24/01/07,16:17:54,16,09,1, 11.9,1,1, 0.837, 10505.262, 360.241, 52815.300 24/01/07,16:17:54,17,09,1, 11.9,1,1, 0.837, 10505.285, 360.240, 52815.202 24/01/07,16:17:54,18,09,1, 11.9,1,1, 0.837, 10505.288, 360.222, 52815.256 24/01/07,16:17:54,19,09,1, 11.9,1,1, 0.837, 10505.329, 360.217, 52815.318 24/01/07,16:17:55,00,08,1, 12.0,1,1, 0.835, 10505.322, 360.217, 52815.318 24/01/07,16:17:55,01,08,1, 12.0,1,1, 0.835, 10505.282, 360.234, 52815.279 24/01/07,16:17:55,02,08,1, 12.0,1,1, 0.835, 10505.302, 360.259, 52815.320 24/01/07,16:17:55,03,08,1, 12.0,1,1, 0.835, 10505.278, 360.222, 52815.272 24/01/07,16:17:55,04,08,1, 12.0,1,1, 0.835, 10505.287, 360.229, 52815.229 24/01/07,16:17:55,05,08,1, 12.0,1,1, 0.835, 10505.286, 360.222, 52815.216 24/01/07,16:17:55,06,08,1, 12.0,1,1, 0.835, 10505.285, 360.227, 52815.209 24/01/07,16:17:55,07,08,1, 12.0,1,1, 0.835, 10505.283, 360.254, 52815.256 24/01/07,16:17:55,08,08,1, 12.0,1,1, 0.835, 10505.282, 360.246, 52815.306 24/01/07,16:17:55,09,08,1, 12.0,1,1, 0.835, 10505.284, 360.216, 52815.225 24/01/07,16:17:55,10,08,1, 12.0,1,1, 0.835, 10505.264, 360.216, 52815.255 24/01/07,16:17:55,11,08,1, 12.0,1,1, 0.835, 10505.291, 360.232, 52815.218 24/01/07,16:17:55,12,08,1, 12.0,1,1, 0.835, 10505.270, 360.206, 52815.112 24/01/07,16:17:55,13,08,1, 12.0,1,1, 0.835, 10505.265, 360.232, 52815.286 24/01/07,16:17:55,14,08,1, 12.0,1,1, 0.835, 10505.276, 360.219, 52815.183 24/01/07,16:17:55,15,08,1, 12.0,1,1, 0.835, 10505.305, 360.214, 52815.032 24/01/07,16:17:55,16,08,1, 12.0,1,1, 0.835, 10505.271, 360.221, 52815.203 24/01/07,16:17:55,17,08,1, 12.0,1,1, 0.835, 10505.266, 360.212, 52815.155 24/01/07,16:17:55,18,08,1, 12.0,1,1, 0.835, 10505.276, 360.199, 52815.198 24/01/07,16:17:55,19,08,1, 12.0,1,1, 0.835, 10505.275, 360.204, 52815.188 24/01/07,16:17:56,00,08,1, 11.9,1,1, 0.837, 10505.272, 360.204, 52815.188 24/01/07,16:17:56,01,08,1, 11.9,1,1, 0.837, 10505.255, 360.204, 52815.208 24/01/07,16:17:56,02,08,1, 11.9,1,1, 0.837, 10505.273, 360.223, 52815.218 24/01/07,16:17:56,03,08,1, 11.9,1,1, 0.837, 10505.271, 360.211, 52815.195 24/01/07,16:17:56,04,08,1, 11.9,1,1, 0.837, 10505.245, 360.205, 52815.187 24/01/07,16:17:56,05,08,1, 11.9,1,1, 0.837, 10505.263, 360.218, 52815.201 24/01/07,16:17:56,06,08,1, 11.9,1,1, 0.837, 10505.267, 360.197, 52815.195 24/01/07,16:17:56,07,08,1, 11.9,1,1, 0.837, 10505.257, 360.188, 52815.197 24/01/07,16:17:56,08,08,1, 11.9,1,1, 0.837, 10505.274, 360.219, 52815.204 24/01/07,16:17:56,09,08,1, 11.9,1,1, 0.837, 10505.246, 360.226, 52815.219 24/01/07,16:17:56,10,08,1, 11.9,1,1, 0.837, 10505.263, 360.199, 52815.205 24/01/07,16:17:56,11,08,1, 11.9,1,1, 0.837, 10505.240, 360.205, 52815.208 24/01/07,16:17:56,12,08,1, 11.9,1,1, 0.837, 10505.251, 360.206, 52815.214 24/01/07,16:17:56,13,08,1, 11.9,1,1, 0.837, 10505.236, 360.213, 52815.233 24/01/07,16:17:56,14,08,1, 11.9,1,1, 0.837, 10505.239, 360.175, 52815.194 24/01/07,16:17:56,15,08,1, 11.9,1,1, 0.837, 10505.248, 360.221, 52815.326 24/01/07,16:17:56,16,08,1, 11.9,1,1, 0.837, 10505.247, 360.193, 52815.129 24/01/07,16:17:56,17,08,1, 11.9,1,1, 0.837, 10505.216, 360.197, 52815.163 24/01/07,16:17:56,18,08,1, 11.9,1,1, 0.837, 10505.258, 360.207, 52815.161 24/01/07,16:17:56,19,08,1, 11.9,1,1, 0.837, 10505.246, 360.183, 52815.209 24/01/07,16:17:57,00,08,1, 11.9,1,1, 0.839, 10505.239, 360.183, 52815.209 24/01/07,16:17:57,01,08,1, 11.9,1,1, 0.839, 10505.261, 360.215, 52815.206 24/01/07,16:17:57,02,08,1, 11.9,1,1, 0.839, 10505.287, 360.329, 52815.739 24/01/07,16:17:57,03,08,1, 11.9,1,1, 0.839, 10505.274, 360.335, 52815.709 24/01/07,16:17:57,04,08,1, 11.9,1,1, 0.839, 10505.265, 360.347, 52815.729 24/01/07,16:17:57,05,08,1, 11.9,1,1, 0.839, 10505.278, 360.319, 52815.724 24/01/07,16:17:57,06,08,1, 11.9,1,1, 0.839, 10505.271, 360.324, 52815.692 24/01/07,16:17:57,07,08,1, 11.9,1,1, 0.839, 10505.291, 360.310, 52815.681 24/01/07,16:17:57,08,08,1, 11.9,1,1, 0.839, 10505.287, 360.320, 52815.698 24/01/07,16:17:57,09,08,1, 11.9,1,1, 0.839, 10505.284, 360.318, 52815.727 24/01/07,16:17:57,10,08,1, 11.9,1,1, 0.839, 10505.291, 360.309, 52815.735 24/01/07,16:17:57,11,08,1, 11.9,1,1, 0.839, 10505.295, 360.305, 52815.803 24/01/07,16:17:57,12,08,1, 11.9,1,1, 0.839, 10505.307, 360.295, 52815.660 24/01/07,16:17:57,13,08,1, 11.9,1,1, 0.839, 10505.296, 360.325, 52815.766 24/01/07,16:17:57,14,08,1, 11.9,1,1, 0.839, 10505.271, 360.303, 52815.716 24/01/07,16:17:57,15,08,1, 11.9,1,1, 0.839, 10505.272, 360.329, 52815.771 24/01/07,16:17:57,16,08,1, 11.9,1,1, 0.839, 10505.269, 360.307, 52815.721 24/01/07,16:17:57,17,08,1, 11.9,1,1, 0.839, 10505.284, 360.309, 52815.683 24/01/07,16:17:57,18,08,1, 11.9,1,1, 0.839, 10505.288, 360.302, 52815.683 24/01/07,16:17:57,19,08,1, 11.9,1,1, 0.839, 10505.265, 360.311, 52815.693 24/01/07,16:17:58,00,09,1, 11.9,1,1, 0.842, 10505.264, 360.311, 52815.693 24/01/07,16:17:58,01,09,1, 11.9,1,1, 0.842, 10505.263, 360.316, 52815.758 24/01/07,16:17:58,02,09,1, 11.9,1,1, 0.842, 10505.257, 360.303, 52815.748 24/01/07,16:17:58,03,09,1, 11.9,1,1, 0.842, 10505.271, 360.288, 52815.726 24/01/07,16:17:58,04,09,1, 11.9,1,1, 0.842, 10505.272, 360.305, 52815.700 24/01/07,16:17:58,05,09,1, 11.9,1,1, 0.842, 10505.249, 360.302, 52815.686 24/01/07,16:17:58,06,09,1, 11.9,1,1, 0.842, 10505.259, 360.310, 52815.701 24/01/07,16:17:58,07,09,1, 11.9,1,1, 0.842, 10505.248, 360.303, 52815.673 24/01/07,16:17:58,08,09,1, 11.9,1,1, 0.842, 10505.238, 360.304, 52815.730 24/01/07,16:17:58,09,09,1, 11.9,1,1, 0.842, 10505.249, 360.300, 52815.665 24/01/07,16:17:58,10,09,1, 11.9,1,1, 0.842, 10505.247, 360.313, 52815.681 24/01/07,16:17:58,11,09,1, 11.9,1,1, 0.842, 10505.244, 360.311, 52815.825 24/01/07,16:17:58,12,09,1, 11.9,1,1, 0.842, 10505.215, 360.299, 52815.703 24/01/07,16:17:58,13,09,1, 11.9,1,1, 0.842, 10505.246, 360.315, 52815.646 24/01/07,16:17:58,14,09,1, 11.9,1,1, 0.842, 10505.225, 360.314, 52815.688 24/01/07,16:17:58,15,09,1, 11.9,1,1, 0.842, 10505.251, 360.306, 52815.695 24/01/07,16:17:58,16,09,1, 11.9,1,1, 0.842, 10505.245, 360.305, 52815.674 24/01/07,16:17:58,17,09,1, 11.9,1,1, 0.842, 10505.230, 360.302, 52815.628 24/01/07,16:17:58,18,09,1, 11.9,1,1, 0.842, 10505.257, 360.326, 52815.720 24/01/07,16:17:58,19,09,1, 11.9,1,1, 0.842, 10505.245, 360.311, 52815.727 24/01/07,16:17:59,00,09,1, 11.9,1,1, 0.840, 10505.239, 360.311, 52815.727 24/01/07,16:17:59,01,09,1, 11.9,1,1, 0.840, 10505.261, 360.311, 52815.707 24/01/07,16:17:59,02,09,1, 11.9,1,1, 0.840, 10505.241, 360.311, 52815.820 24/01/07,16:17:59,03,09,1, 11.9,1,1, 0.840, 10505.253, 360.336, 52815.743 24/01/07,16:17:59,04,09,1, 11.9,1,1, 0.840, 10505.275, 360.300, 52815.774 24/01/07,16:17:59,05,09,1, 11.9,1,1, 0.840, 10505.262, 360.315, 52815.711 24/01/07,16:17:59,06,09,1, 11.9,1,1, 0.840, 10505.230, 360.298, 52815.668 24/01/07,16:17:59,07,09,1, 11.9,1,1, 0.840, 10505.236, 360.304, 52815.709 24/01/07,16:17:59,08,09,1, 11.9,1,1, 0.840, 10505.257, 360.309, 52815.731 24/01/07,16:17:59,09,09,1, 11.9,1,1, 0.840, 10505.225, 360.299, 52815.744 24/01/07,16:17:59,10,09,1, 11.9,1,1, 0.840, 10505.244, 360.288, 52815.721 24/01/07,16:17:59,11,09,1, 11.9,1,1, 0.840, 10505.233, 360.294, 52815.681 24/01/07,16:17:59,12,09,1, 11.9,1,1, 0.840, 10505.275, 360.304, 52815.688 24/01/07,16:17:59,13,09,1, 11.9,1,1, 0.840, 10505.248, 360.300, 52815.649 24/01/07,16:17:59,14,09,1, 11.9,1,1, 0.840, 10505.243, 360.295, 52815.719 24/01/07,16:17:59,15,09,1, 11.9,1,1, 0.840, 10505.229, 360.308, 52815.737 24/01/07,16:17:59,16,09,1, 11.9,1,1, 0.840, 10505.233, 360.309, 52815.712 24/01/07,16:17:59,17,09,1, 11.9,1,1, 0.840, 10505.265, 360.325, 52815.769 24/01/07,16:17:59,18,09,1, 11.9,1,1, 0.840, 10505.228, 360.306, 52815.686 24/01/07,16:17:59,19,09,1, 11.9,1,1, 0.840, 10505.253, 360.299, 52815.632 24/01/07,16:18:00,00,08,1, 11.9,1,1, 0.840, 10505.247, 360.299, 52815.632 24/01/07,16:18:00,01,08,1, 11.9,1,1, 0.840, 10505.262, 360.293, 52815.710 24/01/07,16:18:00,02,08,1, 11.9,1,1, 0.840, 10505.202, 360.160, 52815.141 24/01/07,16:18:00,03,08,1, 11.9,1,1, 0.840, 10505.214, 360.168, 52815.181 24/01/07,16:18:00,04,08,1, 11.9,1,1, 0.840, 10505.214, 360.173, 52815.173 24/01/07,16:18:00,05,08,1, 11.9,1,1, 0.840, 10505.209, 360.176, 52815.185 24/01/07,16:18:00,06,08,1, 11.9,1,1, 0.840, 10505.226, 360.192, 52815.160 24/01/07,16:18:00,07,08,1, 11.9,1,1, 0.840, 10505.204, 360.169, 52815.222 24/01/07,16:18:00,08,08,1, 11.9,1,1, 0.840, 10505.195, 360.176, 52815.156 24/01/07,16:18:00,09,08,1, 11.9,1,1, 0.840, 10505.202, 360.189, 52815.187 24/01/07,16:18:00,10,08,1, 11.9,1,1, 0.840, 10505.226, 360.208, 52815.218 24/01/07,16:18:00,11,08,1, 11.9,1,1, 0.840, 10505.237, 360.185, 52815.216 24/01/07,16:18:00,12,08,1, 11.9,1,1, 0.840, 10505.229, 360.219, 52815.269 24/01/07,16:18:00,13,08,1, 11.9,1,1, 0.840, 10505.235, 360.229, 52815.164 24/01/07,16:18:00,14,08,1, 11.9,1,1, 0.840, 10505.223, 360.233, 52815.247 24/01/07,16:18:00,15,08,1, 11.9,1,1, 0.840, 10505.246, 360.235, 52815.188 24/01/07,16:18:00,16,08,1, 11.9,1,1, 0.840, 10505.222, 360.238, 52815.186 24/01/07,16:18:00,17,08,1, 11.9,1,1, 0.840, 10505.237, 360.240, 52815.180 24/01/07,16:18:00,18,08,1, 11.9,1,1, 0.840, 10505.234, 360.245, 52815.216 24/01/07,16:18:00,19,08,1, 11.9,1,1, 0.840, 10505.244, 360.266, 52815.253 24/01/07,16:18:01,00,08,1, 11.8,1,1, 0.840, 10505.239, 360.266, 52815.253 24/01/07,16:18:01,01,08,1, 11.8,1,1, 0.840, 10505.248, 360.251, 52815.218 24/01/07,16:18:01,02,08,1, 11.8,1,1, 0.840, 10505.245, 360.253, 52815.262 24/01/07,16:18:01,03,08,1, 11.8,1,1, 0.840, 10505.228, 360.242, 52815.264 24/01/07,16:18:01,04,08,1, 11.8,1,1, 0.840, 10505.244, 360.260, 52815.265 24/01/07,16:18:01,05,08,1, 11.8,1,1, 0.840, 10505.211, 360.234, 52815.272 24/01/07,16:18:01,06,08,1, 11.8,1,1, 0.840, 10505.220, 360.206, 52815.229 24/01/07,16:18:01,07,08,1, 11.8,1,1, 0.840, 10505.246, 360.214, 52815.249 24/01/07,16:18:01,08,08,1, 11.8,1,1, 0.840, 10505.213, 360.197, 52815.268 24/01/07,16:18:01,09,08,1, 11.8,1,1, 0.840, 10505.204, 360.171, 52815.216 24/01/07,16:18:01,10,08,1, 11.8,1,1, 0.840, 10505.225, 360.170, 52815.307 24/01/07,16:18:01,11,08,1, 11.8,1,1, 0.840, 10505.211, 360.175, 52815.231 24/01/07,16:18:01,12,08,1, 11.8,1,1, 0.840, 10505.186, 360.149, 52815.174 24/01/07,16:18:01,13,08,1, 11.8,1,1, 0.840, 10505.180, 360.135, 52815.325 24/01/07,16:18:01,14,08,1, 11.8,1,1, 0.840, 10505.194, 360.135, 52815.116 24/01/07,16:18:01,15,08,1, 11.8,1,1, 0.840, 10505.206, 360.121, 52815.133 24/01/07,16:18:01,16,08,1, 11.8,1,1, 0.840, 10505.194, 360.121, 52815.159 24/01/07,16:18:01,17,08,1, 11.8,1,1, 0.840, 10505.191, 360.131, 52815.178 24/01/07,16:18:01,18,08,1, 11.8,1,1, 0.840, 10505.196, 360.148, 52815.193 24/01/07,16:18:01,19,08,1, 11.8,1,1, 0.840, 10505.187, 360.151, 52815.176 24/01/07,16:18:02,00,09,1, 12.0,1,1, 0.838, 10505.180, 360.151, 52815.176 24/01/07,16:18:02,01,09,1, 12.0,1,1, 0.838, 10505.183, 360.149, 52815.181 24/01/07,16:18:02,02,09,1, 12.0,1,1, 0.838, 10505.208, 360.154, 52815.187 24/01/07,16:18:02,03,09,1, 12.0,1,1, 0.838, 10505.219, 360.143, 52815.195 24/01/07,16:18:02,04,09,1, 12.0,1,1, 0.838, 10505.185, 360.151, 52815.211 24/01/07,16:18:02,05,09,1, 12.0,1,1, 0.838, 10505.196, 360.194, 52815.175 24/01/07,16:18:02,06,09,1, 12.0,1,1, 0.838, 10505.201, 360.203, 52815.175 24/01/07,16:18:02,07,09,1, 12.0,1,1, 0.838, 10505.214, 360.209, 52815.173 24/01/07,16:18:02,08,09,1, 12.0,1,1, 0.838, 10505.241, 360.234, 52815.222 24/01/07,16:18:02,09,09,1, 12.0,1,1, 0.838, 10505.209, 360.247, 52815.247 24/01/07,16:18:02,10,09,1, 12.0,1,1, 0.838, 10505.222, 360.225, 52815.291 24/01/07,16:18:02,11,09,1, 12.0,1,1, 0.838, 10505.209, 360.237, 52815.067 24/01/07,16:18:02,12,09,1, 12.0,1,1, 0.838, 10505.210, 360.291, 52815.313 24/01/07,16:18:02,13,09,1, 12.0,1,1, 0.838, 10505.207, 360.253, 52815.210 24/01/07,16:18:02,14,09,1, 12.0,1,1, 0.838, 10505.213, 360.249, 52815.242 24/01/07,16:18:02,15,09,1, 12.0,1,1, 0.838, 10505.208, 360.277, 52815.298 24/01/07,16:18:02,16,09,1, 12.0,1,1, 0.838, 10505.189, 360.248, 52815.272 24/01/07,16:18:02,17,09,1, 12.0,1,1, 0.838, 10505.205, 360.266, 52815.303 24/01/07,16:18:02,18,09,1, 12.0,1,1, 0.838, 10505.197, 360.229, 52815.228 24/01/07,16:18:02,19,09,1, 12.0,1,1, 0.838, 10505.217, 360.230, 52815.241 24/01/07,16:18:03,00,10,1, 11.9,1,1, 0.836, 10505.214, 360.230, 52815.241 24/01/07,16:18:03,01,10,1, 11.9,1,1, 0.836, 10505.229, 360.211, 52815.219 24/01/07,16:18:03,02,10,1, 11.9,1,1, 0.836, 10505.212, 360.207, 52815.198 24/01/07,16:18:03,03,10,1, 11.9,1,1, 0.836, 10505.184, 360.175, 52815.223 24/01/07,16:18:03,04,10,1, 11.9,1,1, 0.836, 10505.201, 360.211, 52815.231 24/01/07,16:18:03,05,10,1, 11.9,1,1, 0.836, 10505.212, 360.213, 52815.217 24/01/07,16:18:03,06,10,1, 11.9,1,1, 0.836, 10505.182, 360.176, 52815.138 24/01/07,16:18:03,07,10,1, 11.9,1,1, 0.836, 10505.203, 360.149, 52815.114 24/01/07,16:18:03,08,10,1, 11.9,1,1, 0.836, 10505.174, 360.130, 52815.210 24/01/07,16:18:03,09,10,1, 11.9,1,1, 0.836, 10505.197, 360.147, 52815.219 24/01/07,16:18:03,10,10,1, 11.9,1,1, 0.836, 10505.180, 360.156, 52815.187 24/01/07,16:18:03,11,10,1, 11.9,1,1, 0.836, 10505.163, 360.137, 52815.125 24/01/07,16:18:03,12,10,1, 11.9,1,1, 0.836, 10505.147, 360.138, 52815.085 24/01/07,16:18:03,13,10,1, 11.9,1,1, 0.836, 10505.188, 360.136, 52814.999 24/01/07,16:18:03,14,10,1, 11.9,1,1, 0.836, 10505.164, 360.146, 52815.169 24/01/07,16:18:03,15,10,1, 11.9,1,1, 0.836, 10505.153, 360.170, 52815.198 24/01/07,16:18:03,16,10,1, 11.9,1,1, 0.836, 10505.161, 360.159, 52815.233 24/01/07,16:18:03,17,10,1, 11.9,1,1, 0.836, 10505.157, 360.152, 52815.201 24/01/07,16:18:03,18,10,1, 11.9,1,1, 0.836, 10505.178, 360.189, 52815.149 24/01/07,16:18:03,19,10,1, 11.9,1,1, 0.836, 10505.168, 360.170, 52815.175 24/01/07,16:18:04,00,09,1, 11.9,1,1, 0.837, 10505.164, 360.170, 52815.175 24/01/07,16:18:04,01,09,1, 11.9,1,1, 0.837, 10505.198, 360.213, 52815.216 24/01/07,16:18:04,02,09,1, 11.9,1,1, 0.837, 10505.191, 360.231, 52815.233 24/01/07,16:18:04,03,09,1, 11.9,1,1, 0.837, 10505.208, 360.229, 52815.265 24/01/07,16:18:04,04,09,1, 11.9,1,1, 0.837, 10505.187, 360.237, 52815.226 24/01/07,16:18:04,05,09,1, 11.9,1,1, 0.837, 10505.192, 360.246, 52815.202 24/01/07,16:18:04,06,09,1, 11.9,1,1, 0.837, 10505.212, 360.263, 52815.163 24/01/07,16:18:04,07,09,1, 11.9,1,1, 0.837, 10505.207, 360.258, 52815.218 24/01/07,16:18:04,08,09,1, 11.9,1,1, 0.837, 10505.200, 360.271, 52815.264 24/01/07,16:18:04,09,09,1, 11.9,1,1, 0.837, 10505.171, 360.220, 52815.070 24/01/07,16:18:04,10,09,1, 11.9,1,1, 0.837, 10505.151, 360.255, 52815.285 24/01/07,16:18:04,11,09,1, 11.9,1,1, 0.837, 10505.165, 360.242, 52815.161 24/01/07,16:18:04,12,09,1, 11.9,1,1, 0.837, 10505.175, 360.223, 52815.298 24/01/07,16:18:04,13,09,1, 11.9,1,1, 0.837, 10505.192, 360.261, 52815.217 24/01/07,16:18:04,14,09,1, 11.9,1,1, 0.837, 10505.177, 360.218, 52815.245 24/01/07,16:18:04,15,09,1, 11.9,1,1, 0.837, 10505.223, 360.208, 52815.198 24/01/07,16:18:04,16,09,1, 11.9,1,1, 0.837, 10505.201, 360.205, 52815.200 24/01/07,16:18:04,17,09,1, 11.9,1,1, 0.837, 10505.180, 360.186, 52815.202 24/01/07,16:18:04,18,09,1, 11.9,1,1, 0.837, 10505.167, 360.176, 52815.142 24/01/07,16:18:04,19,09,1, 11.9,1,1, 0.837, 10505.188, 360.177, 52815.063 24/01/07,16:18:05,00,09,1, 11.8,1,1, 0.840, 10505.180, 360.177, 52815.063 24/01/07,16:18:05,01,09,1, 11.8,1,1, 0.840, 10505.176, 360.165, 52815.156 24/01/07,16:18:05,02,09,1, 11.8,1,1, 0.840, 10505.184, 360.141, 52815.171 24/01/07,16:18:05,03,09,1, 11.8,1,1, 0.840, 10505.159, 360.117, 52814.976 24/01/07,16:18:05,04,09,1, 11.8,1,1, 0.840, 10505.160, 360.133, 52815.117 24/01/07,16:18:05,05,09,1, 11.8,1,1, 0.840, 10505.161, 360.141, 52815.139 24/01/07,16:18:05,06,09,1, 11.8,1,1, 0.840, 10505.150, 360.164, 52815.233 24/01/07,16:18:05,07,09,1, 11.8,1,1, 0.840, 10505.153, 360.142, 52815.215 24/01/07,16:18:05,08,09,1, 11.8,1,1, 0.840, 10505.182, 360.177, 52815.134 24/01/07,16:18:05,09,09,1, 11.8,1,1, 0.840, 10505.173, 360.164, 52815.240 24/01/07,16:18:05,10,09,1, 11.8,1,1, 0.840, 10505.167, 360.157, 52815.187 24/01/07,16:18:05,11,09,1, 11.8,1,1, 0.840, 10505.157, 360.191, 52815.238 24/01/07,16:18:05,12,09,1, 11.8,1,1, 0.840, 10505.146, 360.171, 52815.134 24/01/07,16:18:05,13,09,1, 11.8,1,1, 0.840, 10505.173, 360.197, 52815.226 24/01/07,16:18:05,14,09,1, 11.8,1,1, 0.840, 10505.210, 360.202, 52815.128 24/01/07,16:18:05,15,09,1, 11.8,1,1, 0.840, 10505.165, 360.210, 52815.228 24/01/07,16:18:05,16,09,1, 11.8,1,1, 0.840, 10505.166, 360.227, 52815.246 24/01/07,16:18:05,17,09,1, 11.8,1,1, 0.840, 10505.178, 360.236, 52815.212 24/01/07,16:18:05,18,09,1, 11.8,1,1, 0.840, 10505.189, 360.244, 52815.226 24/01/07,16:18:05,19,09,1, 11.8,1,1, 0.840, 10505.171, 360.247, 52815.266 24/01/07,16:18:06,00,09,1, 11.9,1,1, 0.835, 10505.164, 360.247, 52815.266 24/01/07,16:18:06,01,09,1, 11.9,1,1, 0.835, 10505.191, 360.277, 52815.241 24/01/07,16:18:06,02,09,1, 11.9,1,1, 0.835, 10505.203, 360.234, 52815.157 24/01/07,16:18:06,03,09,1, 11.9,1,1, 0.835, 10505.177, 360.260, 52815.269 24/01/07,16:18:06,04,09,1, 11.9,1,1, 0.835, 10505.198, 360.242, 52815.248 24/01/07,16:18:06,05,09,1, 11.9,1,1, 0.835, 10505.166, 360.240, 52815.238 24/01/07,16:18:06,06,09,1, 11.9,1,1, 0.835, 10505.178, 360.235, 52815.150 24/01/07,16:18:06,07,09,1, 11.9,1,1, 0.835, 10505.163, 360.217, 52815.153 24/01/07,16:18:06,08,09,1, 11.9,1,1, 0.835, 10505.162, 360.229, 52815.205 24/01/07,16:18:06,09,09,1, 11.9,1,1, 0.835, 10505.175, 360.203, 52815.228 24/01/07,16:18:06,10,09,1, 11.9,1,1, 0.835, 10505.152, 360.206, 52815.220 24/01/07,16:18:06,11,09,1, 11.9,1,1, 0.835, 10505.150, 360.197, 52815.231 24/01/07,16:18:06,12,09,1, 11.9,1,1, 0.835, 10505.140, 360.165, 52815.151 24/01/07,16:18:06,13,09,1, 11.9,1,1, 0.835, 10505.153, 360.150, 52815.136 24/01/07,16:18:06,14,09,1, 11.9,1,1, 0.835, 10505.144, 360.141, 52815.142 24/01/07,16:18:06,15,09,1, 11.9,1,1, 0.835, 10505.127, 360.145, 52815.180 24/01/07,16:18:06,16,09,1, 11.9,1,1, 0.835, 10505.144, 360.126, 52815.093 24/01/07,16:18:06,17,09,1, 11.9,1,1, 0.835, 10505.124, 360.127, 52815.157 24/01/07,16:18:06,18,09,1, 11.9,1,1, 0.835, 10505.133, 360.136, 52815.171 24/01/07,16:18:06,19,09,1, 11.9,1,1, 0.835, 10505.129, 360.122, 52815.124 24/01/07,16:18:07,00,09,1, 11.9,1,1, 0.837, 10505.122, 360.122, 52815.124 24/01/07,16:18:07,01,09,1, 11.9,1,1, 0.837, 10505.159, 360.130, 52815.059 24/01/07,16:18:07,02,09,1, 11.9,1,1, 0.837, 10505.133, 360.127, 52815.077 24/01/07,16:18:07,03,09,1, 11.9,1,1, 0.837, 10505.145, 360.136, 52815.197 24/01/07,16:18:07,04,09,1, 11.9,1,1, 0.837, 10505.121, 360.140, 52815.146 24/01/07,16:18:07,05,09,1, 11.9,1,1, 0.837, 10505.130, 360.155, 52815.093 24/01/07,16:18:07,06,09,1, 11.9,1,1, 0.837, 10505.115, 360.154, 52815.117 24/01/07,16:18:07,07,09,1, 11.9,1,1, 0.837, 10505.090, 360.175, 52815.156 24/01/07,16:18:07,08,09,1, 11.9,1,1, 0.837, 10505.084, 360.156, 52815.079 24/01/07,16:18:07,09,09,1, 11.9,1,1, 0.837, 10505.071, 360.198, 52815.200 24/01/07,16:18:07,10,09,1, 11.9,1,1, 0.837, 10505.123, 360.201, 52815.198 24/01/07,16:18:07,11,09,1, 11.9,1,1, 0.837, 10505.105, 360.222, 52815.286 24/01/07,16:18:07,12,09,1, 11.9,1,1, 0.837, 10505.120, 360.209, 52815.251 24/01/07,16:18:07,13,09,1, 11.9,1,1, 0.837, 10505.120, 360.219, 52815.208 24/01/07,16:18:07,14,09,1, 11.9,1,1, 0.837, 10505.112, 360.230, 52815.205 24/01/07,16:18:07,15,09,1, 11.9,1,1, 0.837, 10505.139, 360.196, 52815.107 24/01/07,16:18:07,16,09,1, 11.9,1,1, 0.837, 10505.110, 360.226, 52815.148 24/01/07,16:18:07,17,09,1, 11.9,1,1, 0.837, 10505.120, 360.210, 52815.201 24/01/07,16:18:07,18,09,1, 11.9,1,1, 0.837, 10505.130, 360.235, 52815.251 24/01/07,16:18:07,19,09,1, 11.9,1,1, 0.837, 10505.146, 360.233, 52815.224 24/01/07,16:18:08,00,09,1, 11.9,1,1, 0.840, 10505.139, 360.233, 52815.224 24/01/07,16:18:08,01,09,1, 11.9,1,1, 0.840, 10505.148, 360.200, 52815.228 24/01/07,16:18:08,02,09,1, 11.9,1,1, 0.840, 10505.148, 360.216, 52815.255 24/01/07,16:18:08,03,09,1, 11.9,1,1, 0.840, 10505.115, 360.212, 52815.238 24/01/07,16:18:08,04,09,1, 11.9,1,1, 0.840, 10505.136, 360.175, 52815.165 24/01/07,16:18:08,05,09,1, 11.9,1,1, 0.840, 10505.112, 360.174, 52815.094 24/01/07,16:18:08,06,09,1, 11.9,1,1, 0.840, 10505.116, 360.153, 52815.103 24/01/07,16:18:08,07,09,1, 11.9,1,1, 0.840, 10505.109, 360.126, 52815.133 24/01/07,16:18:08,08,09,1, 11.9,1,1, 0.840, 10505.099, 360.147, 52815.136 24/01/07,16:18:08,09,09,1, 11.9,1,1, 0.840, 10505.110, 360.114, 52815.118 24/01/07,16:18:08,10,09,1, 11.9,1,1, 0.840, 10505.105, 360.118, 52815.160 24/01/07,16:18:08,11,09,1, 11.9,1,1, 0.840, 10505.108, 360.139, 52815.100 24/01/07,16:18:08,12,09,1, 11.9,1,1, 0.840, 10505.109, 360.131, 52815.152 24/01/07,16:18:08,13,09,1, 11.9,1,1, 0.840, 10505.104, 360.119, 52815.120 24/01/07,16:18:08,14,09,1, 11.9,1,1, 0.840, 10505.114, 360.142, 52815.133 24/01/07,16:18:08,15,09,1, 11.9,1,1, 0.840, 10505.092, 360.152, 52815.129 24/01/07,16:18:08,16,09,1, 11.9,1,1, 0.840, 10505.073, 360.143, 52815.191 24/01/07,16:18:08,17,09,1, 11.9,1,1, 0.840, 10505.104, 360.156, 52815.147 24/01/07,16:18:08,18,09,1, 11.9,1,1, 0.840, 10505.058, 360.125, 52815.103 24/01/07,16:18:08,19,09,1, 11.9,1,1, 0.840, 10505.112, 360.140, 52815.159 24/01/07,16:18:09,00,09,1, 11.8,1,1, 0.840, 10505.105, 360.140, 52815.159 24/01/07,16:18:09,01,09,1, 11.8,1,1, 0.840, 10505.130, 360.176, 52815.160 24/01/07,16:18:09,02,09,1, 11.8,1,1, 0.840, 10505.116, 360.227, 52815.163 24/01/07,16:18:09,03,09,1, 11.8,1,1, 0.840, 10505.101, 360.186, 52815.163 24/01/07,16:18:09,04,09,1, 11.8,1,1, 0.840, 10505.111, 360.210, 52815.182 24/01/07,16:18:09,05,09,1, 11.8,1,1, 0.840, 10505.135, 360.220, 52815.184 24/01/07,16:18:09,06,09,1, 11.8,1,1, 0.840, 10505.120, 360.232, 52815.207 24/01/07,16:18:09,07,09,1, 11.8,1,1, 0.840, 10505.126, 360.233, 52815.203 24/01/07,16:18:09,08,09,1, 11.8,1,1, 0.840, 10505.117, 360.207, 52815.180 24/01/07,16:18:09,09,09,1, 11.8,1,1, 0.840, 10505.103, 360.244, 52815.200 24/01/07,16:18:09,10,09,1, 11.8,1,1, 0.840, 10505.113, 360.245, 52815.225 24/01/07,16:18:09,11,09,1, 11.8,1,1, 0.840, 10505.118, 360.256, 52815.239 24/01/07,16:18:09,12,09,1, 11.8,1,1, 0.840, 10505.126, 360.248, 52815.198 24/01/07,16:18:09,13,09,1, 11.8,1,1, 0.840, 10505.094, 360.218, 52815.229 24/01/07,16:18:09,14,09,1, 11.8,1,1, 0.840, 10505.124, 360.209, 52815.143 24/01/07,16:18:09,15,09,1, 11.8,1,1, 0.840, 10505.118, 360.200, 52815.194 24/01/07,16:18:09,16,09,1, 11.8,1,1, 0.840, 10505.083, 360.185, 52815.168 24/01/07,16:18:09,17,09,1, 11.8,1,1, 0.840, 10505.098, 360.176, 52815.199 24/01/07,16:18:09,18,09,1, 11.8,1,1, 0.840, 10505.079, 360.160, 52815.150 24/01/07,16:18:09,19,09,1, 11.8,1,1, 0.840, 10505.097, 360.139, 52815.180 24/01/07,16:18:10,00,09,1, 11.9,1,1, 0.842, 10505.097, 360.139, 52815.180 24/01/07,16:18:10,01,09,1, 11.9,1,1, 0.842, 10505.108, 360.136, 52815.100 24/01/07,16:18:10,02,09,1, 11.9,1,1, 0.842, 10505.085, 360.147, 52815.126 24/01/07,16:18:10,03,09,1, 11.9,1,1, 0.842, 10505.094, 360.142, 52815.115 24/01/07,16:18:10,04,09,1, 11.9,1,1, 0.842, 10505.081, 360.125, 52815.176 24/01/07,16:18:10,05,09,1, 11.9,1,1, 0.842, 10505.061, 360.113, 52815.130 24/01/07,16:18:10,06,09,1, 11.9,1,1, 0.842, 10505.091, 360.137, 52815.113 24/01/07,16:18:10,07,09,1, 11.9,1,1, 0.842, 10505.070, 360.128, 52815.102 24/01/07,16:18:10,08,09,1, 11.9,1,1, 0.842, 10505.088, 360.135, 52815.083 24/01/07,16:18:10,09,09,1, 11.9,1,1, 0.842, 10505.076, 360.113, 52815.088 24/01/07,16:18:10,10,09,1, 11.9,1,1, 0.842, 10505.042, 360.160, 52815.108 24/01/07,16:18:10,11,09,1, 11.9,1,1, 0.842, 10505.081, 360.141, 52815.169 24/01/07,16:18:10,12,09,1, 11.9,1,1, 0.842, 10505.087, 360.169, 52815.185 24/01/07,16:18:10,13,09,1, 11.9,1,1, 0.842, 10505.074, 360.178, 52815.112 24/01/07,16:18:10,14,09,1, 11.9,1,1, 0.842, 10505.092, 360.182, 52815.138 24/01/07,16:18:10,15,09,1, 11.9,1,1, 0.842, 10505.103, 360.185, 52815.145 24/01/07,16:18:10,16,09,1, 11.9,1,1, 0.842, 10505.108, 360.209, 52815.179 24/01/07,16:18:10,17,09,1, 11.9,1,1, 0.842, 10505.099, 360.200, 52815.212 24/01/07,16:18:10,18,09,1, 11.9,1,1, 0.842, 10505.089, 360.235, 52815.260 24/01/07,16:18:10,19,09,1, 11.9,1,1, 0.842, 10505.066, 360.202, 52815.168 24/01/07,16:18:11,00,09,1, 12.0,1,1, 0.839, 10505.064, 360.202, 52815.168 24/01/07,16:18:11,01,09,1, 12.0,1,1, 0.839, 10505.108, 360.221, 52815.147 24/01/07,16:18:11,02,09,1, 12.0,1,1, 0.839, 10505.113, 360.226, 52815.172 24/01/07,16:18:11,03,09,1, 12.0,1,1, 0.839, 10505.103, 360.195, 52815.173 24/01/07,16:18:11,04,09,1, 12.0,1,1, 0.839, 10505.099, 360.210, 52815.219 24/01/07,16:18:11,05,09,1, 12.0,1,1, 0.839, 10505.100, 360.217, 52815.209 24/01/07,16:18:11,06,09,1, 12.0,1,1, 0.839, 10505.070, 360.177, 52815.165 24/01/07,16:18:11,07,09,1, 12.0,1,1, 0.839, 10505.099, 360.202, 52815.149 24/01/07,16:18:11,08,09,1, 12.0,1,1, 0.839, 10505.103, 360.184, 52815.183 24/01/07,16:18:11,09,09,1, 12.0,1,1, 0.839, 10505.082, 360.157, 52815.124 24/01/07,16:18:11,10,09,1, 12.0,1,1, 0.839, 10505.053, 360.106, 52815.156 24/01/07,16:18:11,11,09,1, 12.0,1,1, 0.839, 10505.090, 360.162, 52815.152 24/01/07,16:18:11,12,09,1, 12.0,1,1, 0.839, 10505.046, 360.132, 52815.093 24/01/07,16:18:11,13,09,1, 12.0,1,1, 0.839, 10505.054, 360.121, 52815.069 24/01/07,16:18:11,14,09,1, 12.0,1,1, 0.839, 10505.056, 360.149, 52815.099 24/01/07,16:18:11,15,09,1, 12.0,1,1, 0.839, 10505.061, 360.100, 52815.079 24/01/07,16:18:11,16,09,1, 12.0,1,1, 0.839, 10505.049, 360.124, 52815.104 24/01/07,16:18:11,17,09,1, 12.0,1,1, 0.839, 10505.050, 360.117, 52815.114 24/01/07,16:18:11,18,09,1, 12.0,1,1, 0.839, 10505.034, 360.109, 52815.095 24/01/07,16:18:11,19,09,1, 12.0,1,1, 0.839, 10505.030, 360.093, 52815.038 24/01/07,16:18:12,00,09,1, 11.9,1,1, 0.843, 10505.030, 360.093, 52815.038 24/01/07,16:18:12,01,09,1, 11.9,1,1, 0.843, 10505.082, 360.138, 52815.106 24/01/07,16:18:12,02,09,1, 11.9,1,1, 0.843, 10505.046, 360.135, 52815.099 24/01/07,16:18:12,03,09,1, 11.9,1,1, 0.843, 10505.053, 360.183, 52815.129 24/01/07,16:18:12,04,09,1, 11.9,1,1, 0.843, 10505.052, 360.172, 52815.095 24/01/07,16:18:12,05,09,1, 11.9,1,1, 0.843, 10505.057, 360.178, 52815.198 24/01/07,16:18:12,06,09,1, 11.9,1,1, 0.843, 10505.076, 360.190, 52815.131 24/01/07,16:18:12,07,09,1, 11.9,1,1, 0.843, 10505.062, 360.178, 52815.143 24/01/07,16:18:12,08,09,1, 11.9,1,1, 0.843, 10505.083, 360.217, 52815.153 24/01/07,16:18:12,09,09,1, 11.9,1,1, 0.843, 10505.077, 360.209, 52815.171 24/01/07,16:18:12,10,09,1, 11.9,1,1, 0.843, 10505.080, 360.242, 52815.252 24/01/07,16:18:12,11,09,1, 11.9,1,1, 0.843, 10505.073, 360.208, 52815.133 24/01/07,16:18:12,12,09,1, 11.9,1,1, 0.843, 10505.084, 360.245, 52815.218 24/01/07,16:18:12,13,09,1, 11.9,1,1, 0.843, 10505.091, 360.217, 52815.092 24/01/07,16:18:12,14,09,1, 11.9,1,1, 0.843, 10505.073, 360.221, 52815.227 24/01/07,16:18:12,15,09,1, 11.9,1,1, 0.843, 10505.075, 360.238, 52815.200 24/01/07,16:18:12,16,09,1, 11.9,1,1, 0.843, 10505.084, 360.214, 52815.225 24/01/07,16:18:12,17,09,1, 11.9,1,1, 0.843, 10505.075, 360.204, 52815.148 24/01/07,16:18:12,18,09,1, 11.9,1,1, 0.843, 10505.091, 360.221, 52815.149 24/01/07,16:18:12,19,09,1, 11.9,1,1, 0.843, 10505.067, 360.190, 52815.100 24/01/07,16:18:13,00,08,1, 11.9,1,1, 0.839, 10505.064, 360.190, 52815.100 24/01/07,16:18:13,01,08,1, 11.9,1,1, 0.839, 10505.071, 360.183, 52815.166 24/01/07,16:18:13,02,08,1, 11.9,1,1, 0.839, 10505.050, 360.168, 52815.079 24/01/07,16:18:13,03,08,1, 11.9,1,1, 0.839, 10505.027, 360.174, 52815.165 24/01/07,16:18:13,04,08,1, 11.9,1,1, 0.839, 10505.072, 360.133, 52815.131 24/01/07,16:18:13,05,08,1, 11.9,1,1, 0.839, 10505.045, 360.146, 52815.128 24/01/07,16:18:13,06,08,1, 11.9,1,1, 0.839, 10505.042, 360.136, 52815.127 24/01/07,16:18:13,07,08,1, 11.9,1,1, 0.839, 10505.043, 360.128, 52815.082 24/01/07,16:18:13,08,08,1, 11.9,1,1, 0.839, 10505.056, 360.151, 52815.160 24/01/07,16:18:13,09,08,1, 11.9,1,1, 0.839, 10505.041, 360.112, 52815.076 24/01/07,16:18:13,10,08,1, 11.9,1,1, 0.839, 10505.053, 360.120, 52815.080 24/01/07,16:18:13,11,08,1, 11.9,1,1, 0.839, 10505.039, 360.146, 52815.175 24/01/07,16:18:13,12,08,1, 11.9,1,1, 0.839, 10505.025, 360.095, 52815.048 24/01/07,16:18:13,13,08,1, 11.9,1,1, 0.839, 10505.039, 360.117, 52815.130 24/01/07,16:18:13,14,08,1, 11.9,1,1, 0.839, 10505.057, 360.156, 52815.133 24/01/07,16:18:13,15,08,1, 11.9,1,1, 0.839, 10505.036, 360.151, 52815.115 24/01/07,16:18:13,16,08,1, 11.9,1,1, 0.839, 10505.031, 360.150, 52815.091 24/01/07,16:18:13,17,08,1, 11.9,1,1, 0.839, 10505.034, 360.153, 52815.101 24/01/07,16:18:13,18,08,1, 11.9,1,1, 0.839, 10505.058, 360.190, 52815.220 24/01/07,16:18:13,19,08,1, 11.9,1,1, 0.839, 10505.048, 360.155, 52815.083 24/01/07,16:18:14,00,08,1, 11.9,1,1, 0.839, 10505.047, 360.155, 52815.083 24/01/07,16:18:14,01,08,1, 11.9,1,1, 0.839, 10505.052, 360.184, 52815.139 24/01/07,16:18:14,02,08,1, 11.9,1,1, 0.839, 10505.032, 360.210, 52815.208 24/01/07,16:18:14,03,08,1, 11.9,1,1, 0.839, 10505.045, 360.229, 52815.200 24/01/07,16:18:14,04,08,1, 11.9,1,1, 0.839, 10505.073, 360.222, 52815.243 24/01/07,16:18:14,05,08,1, 11.9,1,1, 0.839, 10505.086, 360.238, 52815.269 24/01/07,16:18:14,06,08,1, 11.9,1,1, 0.839, 10505.070, 360.230, 52815.281 24/01/07,16:18:14,07,08,1, 11.9,1,1, 0.839, 10505.057, 360.244, 52815.190 24/01/07,16:18:14,08,08,1, 11.9,1,1, 0.839, 10505.086, 360.239, 52815.140 24/01/07,16:18:14,09,08,1, 11.9,1,1, 0.839, 10505.086, 360.217, 52815.168 24/01/07,16:18:14,10,08,1, 11.9,1,1, 0.839, 10505.071, 360.235, 52815.165 24/01/07,16:18:14,11,08,1, 11.9,1,1, 0.839, 10505.056, 360.235, 52815.202 24/01/07,16:18:14,12,08,1, 11.9,1,1, 0.839, 10505.080, 360.200, 52815.158 24/01/07,16:18:14,13,08,1, 11.9,1,1, 0.839, 10505.060, 360.237, 52815.171 24/01/07,16:18:14,14,08,1, 11.9,1,1, 0.839, 10505.054, 360.208, 52815.246 24/01/07,16:18:14,15,08,1, 11.9,1,1, 0.839, 10505.085, 360.187, 52815.100 24/01/07,16:18:14,16,08,1, 11.9,1,1, 0.839, 10505.070, 360.194, 52815.174 24/01/07,16:18:14,17,08,1, 11.9,1,1, 0.839, 10505.046, 360.174, 52815.120 24/01/07,16:18:14,18,08,1, 11.9,1,1, 0.839, 10505.058, 360.147, 52815.160 24/01/07,16:18:14,19,08,1, 11.9,1,1, 0.839, 10505.045, 360.184, 52815.171 24/01/07,16:18:15,00,08,1, 12.0,1,1, 0.839, 10505.038, 360.184, 52815.171 24/01/07,16:18:15,01,08,1, 12.0,1,1, 0.839, 10505.023, 360.161, 52815.174 24/01/07,16:18:15,02,08,1, 12.0,1,1, 0.839, 10505.022, 360.098, 52815.135 24/01/07,16:18:15,03,08,1, 12.0,1,1, 0.839, 10505.063, 360.140, 52815.155 24/01/07,16:18:15,04,08,1, 12.0,1,1, 0.839, 10505.022, 360.138, 52815.164 24/01/07,16:18:15,05,08,1, 12.0,1,1, 0.839, 10505.084, 360.161, 52815.141 24/01/07,16:18:15,06,08,1, 12.0,1,1, 0.839, 10505.036, 360.129, 52815.120 24/01/07,16:18:15,07,08,1, 12.0,1,1, 0.839, 10505.058, 360.132, 52815.095 24/01/07,16:18:15,08,08,1, 12.0,1,1, 0.839, 10505.038, 360.138, 52815.131 24/01/07,16:18:15,09,08,1, 12.0,1,1, 0.839, 10505.034, 360.155, 52815.120 24/01/07,16:18:15,10,08,1, 12.0,1,1, 0.839, 10505.052, 360.111, 52815.179 24/01/07,16:18:15,11,08,1, 12.0,1,1, 0.839, 10505.058, 360.173, 52815.212 24/01/07,16:18:15,12,08,1, 12.0,1,1, 0.839, 10505.041, 360.203, 52815.233 24/01/07,16:18:15,13,08,1, 12.0,1,1, 0.839, 10505.041, 360.185, 52815.158 24/01/07,16:18:15,14,08,1, 12.0,1,1, 0.839, 10505.039, 360.192, 52815.123 24/01/07,16:18:15,15,08,1, 12.0,1,1, 0.839, 10505.054, 360.228, 52815.049 24/01/07,16:18:15,16,08,1, 12.0,1,1, 0.839, 10505.053, 360.210, 52815.137 24/01/07,16:18:15,17,08,1, 12.0,1,1, 0.839, 10505.059, 360.221, 52815.122 24/01/07,16:18:15,18,08,1, 12.0,1,1, 0.839, 10505.083, 360.274, 52815.229 24/01/07,16:18:15,19,08,1, 12.0,1,1, 0.839, 10505.052, 360.262, 52815.101 24/01/07,16:18:16,00,07,1, 11.9,1,1, 0.832, 10505.047, 360.262, 52815.101 24/01/07,16:18:16,01,07,1, 11.9,1,1, 0.832, 10505.075, 360.263, 52815.168 24/01/07,16:18:16,02,07,1, 11.9,1,1, 0.832, 10505.071, 360.235, 52815.144 24/01/07,16:18:16,03,07,1, 11.9,1,1, 0.832, 10505.078, 360.222, 52815.162 24/01/07,16:18:16,04,07,1, 11.9,1,1, 0.832, 10505.053, 360.241, 52815.163 24/01/07,16:18:16,05,07,1, 11.9,1,1, 0.832, 10505.051, 360.225, 52815.088 24/01/07,16:18:16,06,07,1, 11.9,1,1, 0.832, 10505.062, 360.235, 52815.092 24/01/07,16:18:16,07,07,1, 11.9,1,1, 0.832, 10505.042, 360.203, 52815.156 24/01/07,16:18:16,08,07,1, 11.9,1,1, 0.832, 10505.062, 360.212, 52815.159 24/01/07,16:18:16,09,07,1, 11.9,1,1, 0.832, 10505.057, 360.193, 52815.180 24/01/07,16:18:16,10,07,1, 11.9,1,1, 0.832, 10505.065, 360.197, 52815.198 24/01/07,16:18:16,11,07,1, 11.9,1,1, 0.832, 10505.049, 360.185, 52815.173 24/01/07,16:18:16,12,07,1, 11.9,1,1, 0.832, 10505.037, 360.143, 52815.132 24/01/07,16:18:16,13,07,1, 11.9,1,1, 0.832, 10505.055, 360.153, 52814.984 24/01/07,16:18:16,14,07,1, 11.9,1,1, 0.832, 10505.041, 360.175, 52815.041 24/01/07,16:18:16,15,07,1, 11.9,1,1, 0.832, 10505.035, 360.152, 52815.070 24/01/07,16:18:16,16,07,1, 11.9,1,1, 0.832, 10505.056, 360.145, 52815.150 24/01/07,16:18:16,17,07,1, 11.9,1,1, 0.832, 10505.043, 360.146, 52815.072 24/01/07,16:18:16,18,07,1, 11.9,1,1, 0.832, 10505.031, 360.108, 52815.071 24/01/07,16:18:16,19,07,1, 11.9,1,1, 0.832, 10505.053, 360.146, 52815.087 24/01/07,16:18:17,00,07,1, 11.9,1,1, 0.838, 10505.047, 360.146, 52815.087 24/01/07,16:18:17,01,07,1, 11.9,1,1, 0.838, 10505.046, 360.173, 52815.136 24/01/07,16:18:17,02,07,1, 11.9,1,1, 0.838, 10505.065, 360.171, 52815.072 24/01/07,16:18:17,03,07,1, 11.9,1,1, 0.838, 10505.031, 360.195, 52815.109 24/01/07,16:18:17,04,07,1, 11.9,1,1, 0.838, 10505.058, 360.195, 52815.101 24/01/07,16:18:17,05,07,1, 11.9,1,1, 0.838, 10505.054, 360.190, 52815.126 24/01/07,16:18:17,06,07,1, 11.9,1,1, 0.838, 10505.065, 360.255, 52815.213 24/01/07,16:18:17,07,07,1, 11.9,1,1, 0.838, 10505.039, 360.251, 52815.141 24/01/07,16:18:17,08,07,1, 11.9,1,1, 0.838, 10505.059, 360.241, 52815.137 24/01/07,16:18:17,09,07,1, 11.9,1,1, 0.838, 10505.051, 360.243, 52815.172 24/01/07,16:18:17,10,07,1, 11.9,1,1, 0.838, 10505.068, 360.276, 52815.109 24/01/07,16:18:17,11,07,1, 11.9,1,1, 0.838, 10505.037, 360.257, 52815.114 24/01/07,16:18:17,12,07,1, 11.9,1,1, 0.838, 10505.084, 360.284, 52815.177 24/01/07,16:18:17,13,07,1, 11.9,1,1, 0.838, 10505.082, 360.272, 52815.109 24/01/07,16:18:17,14,07,1, 11.9,1,1, 0.838, 10505.064, 360.271, 52815.167 24/01/07,16:18:17,15,07,1, 11.9,1,1, 0.838, 10505.065, 360.251, 52815.136 24/01/07,16:18:17,16,07,1, 11.9,1,1, 0.838, 10505.066, 360.288, 52815.213 24/01/07,16:18:17,17,07,1, 11.9,1,1, 0.838, 10505.053, 360.233, 52815.132 24/01/07,16:18:17,18,07,1, 11.9,1,1, 0.838, 10505.049, 360.244, 52815.176 24/01/07,16:18:17,19,07,1, 11.9,1,1, 0.838, 10505.042, 360.234, 52815.185 24/01/07,16:18:18,00,08,1, 11.9,1,1, 0.838, 10505.038, 360.234, 52815.185 24/01/07,16:18:18,01,08,1, 11.9,1,1, 0.838, 10505.025, 360.204, 52815.141 24/01/07,16:18:18,02,08,1, 11.9,1,1, 0.838, 10505.050, 360.203, 52815.082 24/01/07,16:18:18,03,08,1, 11.9,1,1, 0.838, 10505.029, 360.184, 52815.077 24/01/07,16:18:18,04,08,1, 11.9,1,1, 0.838, 10505.022, 360.165, 52815.115 24/01/07,16:18:18,05,08,1, 11.9,1,1, 0.838, 10505.046, 360.164, 52815.068 24/01/07,16:18:18,06,08,1, 11.9,1,1, 0.838, 10505.031, 360.153, 52815.064 24/01/07,16:18:18,07,08,1, 11.9,1,1, 0.838, 10505.034, 360.154, 52815.079 24/01/07,16:18:18,08,08,1, 11.9,1,1, 0.838, 10505.040, 360.143, 52815.029 24/01/07,16:18:18,09,08,1, 11.9,1,1, 0.838, 10505.038, 360.162, 52815.004 24/01/07,16:18:18,10,08,1, 11.9,1,1, 0.838, 10505.002, 360.137, 52815.065 24/01/07,16:18:18,11,08,1, 11.9,1,1, 0.838, 10505.046, 360.155, 52815.055 24/01/07,16:18:18,12,08,1, 11.9,1,1, 0.838, 10505.027, 360.186, 52815.084 24/01/07,16:18:18,13,08,1, 11.9,1,1, 0.838, 10505.020, 360.170, 52815.130 24/01/07,16:18:18,14,08,1, 11.9,1,1, 0.838, 10505.038, 360.185, 52815.073 24/01/07,16:18:18,15,08,1, 11.9,1,1, 0.838, 10505.037, 360.192, 52815.027 24/01/07,16:18:18,16,08,1, 11.9,1,1, 0.838, 10505.025, 360.162, 52815.067 24/01/07,16:18:18,17,08,1, 11.9,1,1, 0.838, 10505.025, 360.202, 52815.099 24/01/07,16:18:18,18,08,1, 11.9,1,1, 0.838, 10505.018, 360.217, 52815.057 24/01/07,16:18:18,19,08,1, 11.9,1,1, 0.838, 10505.044, 360.248, 52815.088 24/01/07,16:18:19,00,09,1, 11.9,1,1, 0.838, 10505.038, 360.248, 52815.088 24/01/07,16:18:19,01,09,1, 11.9,1,1, 0.838, 10505.050, 360.258, 52815.099 24/01/07,16:18:19,02,09,1, 11.9,1,1, 0.838, 10505.047, 360.255, 52815.071 24/01/07,16:18:19,03,09,1, 11.9,1,1, 0.838, 10505.045, 360.251, 52815.207 24/01/07,16:18:19,04,09,1, 11.9,1,1, 0.838, 10505.026, 360.257, 52815.204 24/01/07,16:18:19,05,09,1, 11.9,1,1, 0.838, 10505.046, 360.257, 52815.211 24/01/07,16:18:19,06,09,1, 11.9,1,1, 0.838, 10505.049, 360.266, 52815.174 24/01/07,16:18:19,07,09,1, 11.9,1,1, 0.838, 10505.059, 360.267, 52815.161 24/01/07,16:18:19,08,09,1, 11.9,1,1, 0.838, 10505.049, 360.274, 52815.066 24/01/07,16:18:19,09,09,1, 11.9,1,1, 0.838, 10505.039, 360.278, 52815.145 24/01/07,16:18:19,10,09,1, 11.9,1,1, 0.838, 10505.059, 360.265, 52815.078 24/01/07,16:18:19,11,09,1, 11.9,1,1, 0.838, 10505.040, 360.216, 52815.168 24/01/07,16:18:19,12,09,1, 11.9,1,1, 0.838, 10505.045, 360.258, 52815.182 24/01/07,16:18:19,13,09,1, 11.9,1,1, 0.838, 10505.026, 360.211, 52815.055 24/01/07,16:18:19,14,09,1, 11.9,1,1, 0.838, 10505.029, 360.231, 52815.146 24/01/07,16:18:19,15,09,1, 11.9,1,1, 0.838, 10505.051, 360.191, 52815.122 24/01/07,16:18:19,16,09,1, 11.9,1,1, 0.838, 10505.027, 360.163, 52815.019 24/01/07,16:18:19,17,09,1, 11.9,1,1, 0.838, 10505.041, 360.179, 52815.092 24/01/07,16:18:19,18,09,1, 11.9,1,1, 0.838, 10505.031, 360.194, 52815.088 24/01/07,16:18:19,19,09,1, 11.9,1,1, 0.838, 10505.050, 360.174, 52815.149 24/01/07,16:18:20,00,08,1, 11.9,1,1, 0.836, 10505.047, 360.174, 52815.149 24/01/07,16:18:20,01,08,1, 11.9,1,1, 0.836, 10505.012, 360.151, 52815.082 24/01/07,16:18:20,02,08,1, 11.9,1,1, 0.836, 10505.019, 360.129, 52815.086 24/01/07,16:18:20,03,08,1, 11.9,1,1, 0.836, 10505.008, 360.143, 52815.019 24/01/07,16:18:20,04,08,1, 11.9,1,1, 0.836, 10505.006, 360.177, 52815.104 24/01/07,16:18:20,05,08,1, 11.9,1,1, 0.836, 10504.998, 360.142, 52815.078 24/01/07,16:18:20,06,08,1, 11.9,1,1, 0.836, 10505.007, 360.157, 52815.107 24/01/07,16:18:20,07,08,1, 11.9,1,1, 0.836, 10505.027, 360.182, 52815.024 24/01/07,16:18:20,08,08,1, 11.9,1,1, 0.836, 10505.052, 360.158, 52815.010 24/01/07,16:18:20,09,08,1, 11.9,1,1, 0.836, 10505.022, 360.174, 52815.023 24/01/07,16:18:20,10,08,1, 11.9,1,1, 0.836, 10505.006, 360.218, 52815.162 24/01/07,16:18:20,11,08,1, 11.9,1,1, 0.836, 10505.022, 360.208, 52815.176 24/01/07,16:18:20,12,08,1, 11.9,1,1, 0.836, 10505.029, 360.205, 52815.072 24/01/07,16:18:20,13,08,1, 11.9,1,1, 0.836, 10505.015, 360.208, 52815.033 24/01/07,16:18:20,14,08,1, 11.9,1,1, 0.836, 10504.997, 360.201, 52815.057 24/01/07,16:18:20,15,08,1, 11.9,1,1, 0.836, 10505.036, 360.242, 52815.090 24/01/07,16:18:20,16,08,1, 11.9,1,1, 0.836, 10505.012, 360.266, 52815.154 24/01/07,16:18:20,17,08,1, 11.9,1,1, 0.836, 10505.039, 360.249, 52815.129 24/01/07,16:18:20,18,08,1, 11.9,1,1, 0.836, 10505.022, 360.262, 52815.091 24/01/07,16:18:20,19,08,1, 11.9,1,1, 0.836, 10505.041, 360.292, 52815.216 24/01/07,16:18:21,00,08,1, 11.9,1,1, 0.839, 10505.038, 360.292, 52815.216 24/01/07,16:18:21,01,08,1, 11.9,1,1, 0.839, 10505.049, 360.281, 52815.076 24/01/07,16:18:21,02,08,1, 11.9,1,1, 0.839, 10505.041, 360.282, 52815.123 24/01/07,16:18:21,03,08,1, 11.9,1,1, 0.839, 10505.036, 360.276, 52815.189 24/01/07,16:18:21,04,08,1, 11.9,1,1, 0.839, 10505.038, 360.246, 52815.129 24/01/07,16:18:21,05,08,1, 11.9,1,1, 0.839, 10505.049, 360.254, 52815.102 24/01/07,16:18:21,06,08,1, 11.9,1,1, 0.839, 10505.038, 360.247, 52815.129 24/01/07,16:18:21,07,08,1, 11.9,1,1, 0.839, 10505.047, 360.207, 52815.101 24/01/07,16:18:21,08,08,1, 11.9,1,1, 0.839, 10505.043, 360.236, 52815.115 24/01/07,16:18:21,09,08,1, 11.9,1,1, 0.839, 10505.039, 360.206, 52815.099 24/01/07,16:18:21,10,08,1, 11.9,1,1, 0.839, 10505.037, 360.189, 52815.108 24/01/07,16:18:21,11,08,1, 11.9,1,1, 0.839, 10505.030, 360.202, 52815.075 24/01/07,16:18:21,12,08,1, 11.9,1,1, 0.839, 10505.012, 360.190, 52815.117 24/01/07,16:18:21,13,08,1, 11.9,1,1, 0.839, 10505.026, 360.147, 52815.038 24/01/07,16:18:21,14,08,1, 11.9,1,1, 0.839, 10505.017, 360.187, 52815.084 24/01/07,16:18:21,15,08,1, 11.9,1,1, 0.839, 10505.008, 360.172, 52815.065 24/01/07,16:18:21,16,08,1, 11.9,1,1, 0.839, 10505.017, 360.168, 52815.053 24/01/07,16:18:21,17,08,1, 11.9,1,1, 0.839, 10505.022, 360.177, 52815.017 24/01/07,16:18:21,18,08,1, 11.9,1,1, 0.839, 10505.007, 360.202, 52815.098 24/01/07,16:18:21,19,08,1, 11.9,1,1, 0.839, 10504.989, 360.160, 52815.037 24/01/07,16:18:22,00,08,1, 11.9,1,1, 0.838, 10504.988, 360.160, 52815.037 24/01/07,16:18:22,01,08,1, 11.9,1,1, 0.838, 10505.018, 360.163, 52814.960 24/01/07,16:18:22,02,08,1, 11.9,1,1, 0.838, 10504.997, 360.158, 52815.009 24/01/07,16:18:22,03,08,1, 11.9,1,1, 0.838, 10505.004, 360.201, 52815.064 24/01/07,16:18:22,04,08,1, 11.9,1,1, 0.838, 10505.022, 360.182, 52814.991 24/01/07,16:18:22,05,08,1, 11.9,1,1, 0.838, 10504.998, 360.219, 52815.058 24/01/07,16:18:22,06,08,1, 11.9,1,1, 0.838, 10505.013, 360.193, 52815.053 24/01/07,16:18:22,07,08,1, 11.9,1,1, 0.838, 10505.026, 360.239, 52815.122 24/01/07,16:18:22,08,08,1, 11.9,1,1, 0.838, 10505.001, 360.210, 52815.047 24/01/07,16:18:22,09,08,1, 11.9,1,1, 0.838, 10505.011, 360.224, 52815.078 24/01/07,16:18:22,10,08,1, 11.9,1,1, 0.838, 10505.054, 360.248, 52815.089 24/01/07,16:18:22,11,08,1, 11.9,1,1, 0.838, 10505.051, 360.233, 52815.095 24/01/07,16:18:22,12,08,1, 11.9,1,1, 0.838, 10505.036, 360.238, 52815.105 24/01/07,16:18:22,13,08,1, 11.9,1,1, 0.838, 10505.056, 360.266, 52815.143 24/01/07,16:18:22,14,08,1, 11.9,1,1, 0.838, 10505.029, 360.211, 52815.125 24/01/07,16:18:22,15,08,1, 11.9,1,1, 0.838, 10505.057, 360.230, 52815.160 24/01/07,16:18:22,16,08,1, 11.9,1,1, 0.838, 10505.038, 360.246, 52815.226 24/01/07,16:18:22,17,08,1, 11.9,1,1, 0.838, 10505.070, 360.233, 52815.081 24/01/07,16:18:22,18,08,1, 11.9,1,1, 0.838, 10505.049, 360.237, 52815.104 24/01/07,16:18:22,19,08,1, 11.9,1,1, 0.838, 10505.046, 360.198, 52815.093 24/01/07,16:18:23,00,09,1, 11.8,1,1, 0.835, 10505.038, 360.198, 52815.093 24/01/07,16:18:23,01,09,1, 11.8,1,1, 0.835, 10505.052, 360.182, 52815.083 24/01/07,16:18:23,02,09,1, 11.8,1,1, 0.835, 10505.035, 360.178, 52815.077 24/01/07,16:18:23,03,09,1, 11.8,1,1, 0.835, 10505.030, 360.193, 52815.103 24/01/07,16:18:23,04,09,1, 11.8,1,1, 0.835, 10505.045, 360.184, 52815.070 24/01/07,16:18:23,05,09,1, 11.8,1,1, 0.835, 10505.041, 360.165, 52815.055 24/01/07,16:18:23,06,09,1, 11.8,1,1, 0.835, 10505.042, 360.198, 52815.104 24/01/07,16:18:23,07,09,1, 11.8,1,1, 0.835, 10505.043, 360.159, 52815.050 24/01/07,16:18:23,08,09,1, 11.8,1,1, 0.835, 10505.032, 360.161, 52815.022 24/01/07,16:18:23,09,09,1, 11.8,1,1, 0.835, 10505.067, 360.134, 52814.967 24/01/07,16:18:23,10,09,1, 11.8,1,1, 0.835, 10505.020, 360.189, 52815.023 24/01/07,16:18:23,11,09,1, 11.8,1,1, 0.835, 10505.033, 360.177, 52815.093 24/01/07,16:18:23,12,09,1, 11.8,1,1, 0.835, 10505.055, 360.171, 52815.069 24/01/07,16:18:23,13,09,1, 11.8,1,1, 0.835, 10505.058, 360.140, 52815.096 24/01/07,16:18:23,14,09,1, 11.8,1,1, 0.835, 10505.035, 360.169, 52815.037 24/01/07,16:18:23,15,09,1, 11.8,1,1, 0.835, 10505.009, 360.179, 52815.031 24/01/07,16:18:23,16,09,1, 11.8,1,1, 0.835, 10505.048, 360.174, 52815.091 24/01/07,16:18:23,17,09,1, 11.8,1,1, 0.835, 10505.025, 360.173, 52814.963 24/01/07,16:18:23,18,09,1, 11.8,1,1, 0.835, 10505.047, 360.193, 52815.077 24/01/07,16:18:23,19,09,1, 11.8,1,1, 0.835, 10505.042, 360.213, 52815.110 24/01/07,16:18:24,00,08,1, 12.0,1,1, 0.841, 10505.038, 360.213, 52815.110 24/01/07,16:18:24,01,08,1, 12.0,1,1, 0.841, 10505.032, 360.219, 52815.030 24/01/07,16:18:24,02,08,1, 12.0,1,1, 0.841, 10505.048, 360.201, 52815.006 24/01/07,16:18:24,03,08,1, 12.0,1,1, 0.841, 10505.053, 360.234, 52815.071 24/01/07,16:18:24,04,08,1, 12.0,1,1, 0.841, 10505.050, 360.254, 52815.075 24/01/07,16:18:24,05,08,1, 12.0,1,1, 0.841, 10505.052, 360.278, 52815.151 24/01/07,16:18:24,06,08,1, 12.0,1,1, 0.841, 10505.053, 360.258, 52815.104 24/01/07,16:18:24,07,08,1, 12.0,1,1, 0.841, 10505.084, 360.268, 52815.145 24/01/07,16:18:24,08,08,1, 12.0,1,1, 0.841, 10505.061, 360.256, 52815.038 24/01/07,16:18:24,09,08,1, 12.0,1,1, 0.841, 10505.075, 360.244, 52815.099 24/01/07,16:18:24,10,08,1, 12.0,1,1, 0.841, 10505.058, 360.264, 52815.123 24/01/07,16:18:24,11,08,1, 12.0,1,1, 0.841, 10505.078, 360.251, 52815.097 24/01/07,16:18:24,12,08,1, 12.0,1,1, 0.841, 10505.064, 360.239, 52815.117 24/01/07,16:18:24,13,08,1, 12.0,1,1, 0.841, 10505.079, 360.245, 52815.193 24/01/07,16:18:24,14,08,1, 12.0,1,1, 0.841, 10505.057, 360.222, 52815.111 24/01/07,16:18:24,15,08,1, 12.0,1,1, 0.841, 10505.081, 360.222, 52815.029 24/01/07,16:18:24,16,08,1, 12.0,1,1, 0.841, 10505.047, 360.196, 52815.114 24/01/07,16:18:24,17,08,1, 12.0,1,1, 0.841, 10505.077, 360.179, 52815.041 24/01/07,16:18:24,18,08,1, 12.0,1,1, 0.841, 10505.055, 360.167, 52815.057 24/01/07,16:18:24,19,08,1, 12.0,1,1, 0.841, 10505.056, 360.178, 52815.101 24/01/07,16:18:25,00,08,1, 11.9,1,1, 0.837, 10505.055, 360.178, 52815.101 24/01/07,16:18:25,01,08,1, 11.9,1,1, 0.837, 10505.065, 360.151, 52815.010 24/01/07,16:18:25,02,08,1, 11.9,1,1, 0.837, 10505.049, 360.111, 52815.042 24/01/07,16:18:25,03,08,1, 11.9,1,1, 0.837, 10505.028, 360.129, 52815.029 24/01/07,16:18:25,04,08,1, 11.9,1,1, 0.837, 10505.069, 360.160, 52815.072 24/01/07,16:18:25,05,08,1, 11.9,1,1, 0.837, 10505.008, 360.135, 52815.216 24/01/07,16:18:25,06,08,1, 11.9,1,1, 0.837, 10505.063, 360.148, 52814.995 24/01/07,16:18:25,07,08,1, 11.9,1,1, 0.837, 10505.027, 360.122, 52814.929 24/01/07,16:18:25,08,08,1, 11.9,1,1, 0.837, 10505.045, 360.137, 52814.934 24/01/07,16:18:25,09,08,1, 11.9,1,1, 0.837, 10505.021, 360.153, 52815.065 24/01/07,16:18:25,10,08,1, 11.9,1,1, 0.837, 10505.029, 360.166, 52814.993 24/01/07,16:18:25,11,08,1, 11.9,1,1, 0.837, 10505.031, 360.134, 52815.039 24/01/07,16:18:25,12,08,1, 11.9,1,1, 0.837, 10505.059, 360.157, 52815.047 24/01/07,16:18:25,13,08,1, 11.9,1,1, 0.837, 10505.015, 360.157, 52814.965 24/01/07,16:18:25,14,08,1, 11.9,1,1, 0.837, 10505.051, 360.203, 52815.078 24/01/07,16:18:25,15,08,1, 11.9,1,1, 0.837, 10505.020, 360.181, 52815.027 24/01/07,16:18:25,16,08,1, 11.9,1,1, 0.837, 10505.033, 360.239, 52815.032 24/01/07,16:18:25,17,08,1, 11.9,1,1, 0.837, 10505.053, 360.215, 52815.056 24/01/07,16:18:25,18,08,1, 11.9,1,1, 0.837, 10505.047, 360.217, 52815.052 24/01/07,16:18:25,19,08,1, 11.9,1,1, 0.837, 10505.050, 360.198, 52815.073 24/01/07,16:18:26,00,08,1, 11.9,1,1, 0.836, 10505.047, 360.198, 52815.073 24/01/07,16:18:26,01,08,1, 11.9,1,1, 0.836, 10505.078, 360.235, 52815.080 24/01/07,16:18:26,02,08,1, 11.9,1,1, 0.836, 10505.071, 360.245, 52815.047 24/01/07,16:18:26,03,08,1, 11.9,1,1, 0.836, 10505.077, 360.269, 52815.074 24/01/07,16:18:26,04,08,1, 11.9,1,1, 0.836, 10505.063, 360.261, 52815.120 24/01/07,16:18:26,05,08,1, 11.9,1,1, 0.836, 10505.057, 360.265, 52815.067 24/01/07,16:18:26,06,08,1, 11.9,1,1, 0.836, 10505.089, 360.239, 52815.110 24/01/07,16:18:26,07,08,1, 11.9,1,1, 0.836, 10505.076, 360.236, 52815.072 24/01/07,16:18:26,08,08,1, 11.9,1,1, 0.836, 10505.084, 360.205, 52815.003 24/01/07,16:18:26,09,08,1, 11.9,1,1, 0.836, 10505.060, 360.259, 52815.109 24/01/07,16:18:26,10,08,1, 11.9,1,1, 0.836, 10505.027, 360.194, 52815.043 24/01/07,16:18:26,11,08,1, 11.9,1,1, 0.836, 10505.057, 360.204, 52815.022 24/01/07,16:18:26,12,08,1, 11.9,1,1, 0.836, 10505.060, 360.211, 52815.054 24/01/07,16:18:26,13,08,1, 11.9,1,1, 0.836, 10505.043, 360.172, 52815.030 24/01/07,16:18:26,14,08,1, 11.9,1,1, 0.836, 10505.048, 360.179, 52814.992 24/01/07,16:18:26,15,08,1, 11.9,1,1, 0.836, 10505.026, 360.174, 52815.013 24/01/07,16:18:26,16,08,1, 11.9,1,1, 0.836, 10505.051, 360.159, 52815.030 24/01/07,16:18:26,17,08,1, 11.9,1,1, 0.836, 10505.059, 360.148, 52814.956 24/01/07,16:18:26,18,08,1, 11.9,1,1, 0.836, 10505.056, 360.129, 52815.003 24/01/07,16:18:26,19,08,1, 11.9,1,1, 0.836, 10505.055, 360.142, 52815.003 24/01/07,16:18:27,00,08,1, 12.0,1,1, 0.836, 10505.047, 360.142, 52815.003 24/01/07,16:18:27,01,08,1, 12.0,1,1, 0.836, 10505.043, 360.138, 52814.982 24/01/07,16:18:27,02,08,1, 12.0,1,1, 0.836, 10505.034, 360.146, 52814.948 24/01/07,16:18:27,03,08,1, 12.0,1,1, 0.836, 10505.049, 360.101, 52814.918 24/01/07,16:18:27,04,08,1, 12.0,1,1, 0.836, 10505.071, 360.159, 52815.019 24/01/07,16:18:27,05,08,1, 12.0,1,1, 0.836, 10505.051, 360.170, 52814.998 24/01/07,16:18:27,06,08,1, 12.0,1,1, 0.836, 10505.037, 360.168, 52815.039 24/01/07,16:18:27,07,08,1, 12.0,1,1, 0.836, 10505.033, 360.146, 52815.032 24/01/07,16:18:27,08,08,1, 12.0,1,1, 0.836, 10505.061, 360.187, 52815.035 24/01/07,16:18:27,09,08,1, 12.0,1,1, 0.836, 10505.037, 360.173, 52815.015 24/01/07,16:18:27,10,08,1, 12.0,1,1, 0.836, 10505.056, 360.178, 52815.025 24/01/07,16:18:27,11,08,1, 12.0,1,1, 0.836, 10505.038, 360.210, 52815.202 24/01/07,16:18:27,12,08,1, 12.0,1,1, 0.836, 10505.075, 360.193, 52815.242 24/01/07,16:18:27,13,08,1, 12.0,1,1, 0.836, 10505.067, 360.239, 52815.038 24/01/07,16:18:27,14,08,1, 12.0,1,1, 0.836, 10505.062, 360.211, 52815.011 24/01/07,16:18:27,15,08,1, 12.0,1,1, 0.836, 10505.049, 360.253, 52815.154 24/01/07,16:18:27,16,08,1, 12.0,1,1, 0.836, 10505.076, 360.227, 52815.066 24/01/07,16:18:27,17,08,1, 12.0,1,1, 0.836, 10505.083, 360.237, 52815.028 24/01/07,16:18:27,18,08,1, 12.0,1,1, 0.836, 10505.080, 360.222, 52815.087 24/01/07,16:18:27,19,08,1, 12.0,1,1, 0.836, 10505.103, 360.246, 52815.098 24/01/07,16:18:28,00,08,1, 11.9,1,1, 0.835, 10505.097, 360.246, 52815.098 24/01/07,16:18:28,01,08,1, 11.9,1,1, 0.835, 10505.083, 360.240, 52815.087 24/01/07,16:18:28,02,08,1, 11.9,1,1, 0.835, 10505.060, 360.211, 52815.040 24/01/07,16:18:28,03,08,1, 11.9,1,1, 0.835, 10505.069, 360.263, 52815.104 24/01/07,16:18:28,04,08,1, 11.9,1,1, 0.835, 10505.089, 360.239, 52815.081 24/01/07,16:18:28,05,08,1, 11.9,1,1, 0.835, 10505.059, 360.252, 52815.100 24/01/07,16:18:28,06,08,1, 11.9,1,1, 0.835, 10505.076, 360.195, 52815.094 24/01/07,16:18:28,07,08,1, 11.9,1,1, 0.835, 10505.081, 360.215, 52815.097 24/01/07,16:18:28,08,08,1, 11.9,1,1, 0.835, 10505.071, 360.196, 52815.037 24/01/07,16:18:28,09,08,1, 11.9,1,1, 0.835, 10505.080, 360.172, 52814.915 24/01/07,16:18:28,10,08,1, 11.9,1,1, 0.835, 10505.071, 360.177, 52815.119 24/01/07,16:18:28,11,08,1, 11.9,1,1, 0.835, 10505.053, 360.179, 52815.085 24/01/07,16:18:28,12,08,1, 11.9,1,1, 0.835, 10505.034, 360.164, 52815.074 24/01/07,16:18:28,13,08,1, 11.9,1,1, 0.835, 10505.059, 360.165, 52815.072 24/01/07,16:18:28,14,08,1, 11.9,1,1, 0.835, 10505.085, 360.159, 52814.967 24/01/07,16:18:28,15,08,1, 11.9,1,1, 0.835, 10505.065, 360.112, 52814.915 24/01/07,16:18:28,16,08,1, 11.9,1,1, 0.835, 10505.064, 360.128, 52814.927 24/01/07,16:18:28,17,08,1, 11.9,1,1, 0.835, 10505.057, 360.136, 52815.018 24/01/07,16:18:28,18,08,1, 11.9,1,1, 0.835, 10505.065, 360.130, 52814.958 24/01/07,16:18:28,19,08,1, 11.9,1,1, 0.835, 10505.039, 360.123, 52815.000 24/01/07,16:18:29,00,08,1, 11.9,1,1, 0.841, 10505.038, 360.123, 52815.000 24/01/07,16:18:29,01,08,1, 11.9,1,1, 0.841, 10505.029, 360.071, 52814.880 24/01/07,16:18:29,02,08,1, 11.9,1,1, 0.841, 10505.084, 360.131, 52814.839 24/01/07,16:18:29,03,08,1, 11.9,1,1, 0.841, 10505.027, 360.154, 52815.098 24/01/07,16:18:29,04,08,1, 11.9,1,1, 0.841, 10505.058, 360.154, 52815.051 24/01/07,16:18:29,05,08,1, 11.9,1,1, 0.841, 10505.070, 360.144, 52815.053 24/01/07,16:18:29,06,08,1, 11.9,1,1, 0.841, 10505.088, 360.168, 52815.021 24/01/07,16:18:29,07,08,1, 11.9,1,1, 0.841, 10505.074, 360.170, 52815.069 24/01/07,16:18:29,08,08,1, 11.9,1,1, 0.841, 10505.073, 360.187, 52815.049 24/01/07,16:18:29,09,08,1, 11.9,1,1, 0.841, 10505.073, 360.195, 52815.023 24/01/07,16:18:29,10,08,1, 11.9,1,1, 0.841, 10505.087, 360.254, 52815.098 24/01/07,16:18:29,11,08,1, 11.9,1,1, 0.841, 10505.085, 360.225, 52815.135 24/01/07,16:18:29,12,08,1, 11.9,1,1, 0.841, 10505.069, 360.216, 52815.037 24/01/07,16:18:29,13,08,1, 11.9,1,1, 0.841, 10505.101, 360.238, 52815.015 24/01/07,16:18:29,14,08,1, 11.9,1,1, 0.841, 10505.087, 360.236, 52815.052 24/01/07,16:18:29,15,08,1, 11.9,1,1, 0.841, 10505.102, 360.247, 52815.071 24/01/07,16:18:29,16,08,1, 11.9,1,1, 0.841, 10505.086, 360.248, 52814.995 24/01/07,16:18:29,17,08,1, 11.9,1,1, 0.841, 10505.135, 360.218, 52815.060 24/01/07,16:18:29,18,08,1, 11.9,1,1, 0.841, 10505.105, 360.266, 52815.085 24/01/07,16:18:29,19,08,1, 11.9,1,1, 0.841, 10505.109, 360.241, 52815.092 24/01/07,16:18:30,00,08,1, 11.8,1,1, 0.836, 10505.105, 360.241, 52815.092 24/01/07,16:18:30,01,08,1, 11.8,1,1, 0.836, 10505.091, 360.219, 52815.077 24/01/07,16:18:30,02,08,1, 11.8,1,1, 0.836, 10505.085, 360.211, 52815.056 24/01/07,16:18:30,03,08,1, 11.8,1,1, 0.836, 10505.099, 360.217, 52815.062 24/01/07,16:18:30,04,08,1, 11.8,1,1, 0.836, 10505.089, 360.208, 52814.992 24/01/07,16:18:30,05,08,1, 11.8,1,1, 0.836, 10505.098, 360.187, 52815.067 24/01/07,16:18:30,06,08,1, 11.8,1,1, 0.836, 10505.082, 360.158, 52815.076 24/01/07,16:18:30,07,08,1, 11.8,1,1, 0.836, 10505.073, 360.154, 52815.032 24/01/07,16:18:30,08,08,1, 11.8,1,1, 0.836, 10505.064, 360.158, 52815.031 24/01/07,16:18:30,09,08,1, 11.8,1,1, 0.836, 10505.103, 360.172, 52814.973 24/01/07,16:18:30,10,08,1, 11.8,1,1, 0.836, 10505.082, 360.134, 52814.995 24/01/07,16:18:30,11,08,1, 11.8,1,1, 0.836, 10505.068, 360.144, 52814.982 24/01/07,16:18:30,12,08,1, 11.8,1,1, 0.836, 10505.082, 360.123, 52814.937 24/01/07,16:18:30,13,08,1, 11.8,1,1, 0.836, 10505.077, 360.132, 52815.036 24/01/07,16:18:30,14,08,1, 11.8,1,1, 0.836, 10505.084, 360.142, 52815.038 24/01/07,16:18:30,15,08,1, 11.8,1,1, 0.836, 10505.070, 360.162, 52814.997 24/01/07,16:18:30,16,08,1, 11.8,1,1, 0.836, 10505.071, 360.156, 52815.027 24/01/07,16:18:30,17,08,1, 11.8,1,1, 0.836, 10505.091, 360.140, 52814.979 24/01/07,16:18:30,18,08,1, 11.8,1,1, 0.836, 10505.091, 360.173, 52815.013 24/01/07,16:18:30,19,08,1, 11.8,1,1, 0.836, 10505.078, 360.140, 52814.972 24/01/07,16:18:31,00,08,1, 11.9,1,1, 0.835, 10505.072, 360.140, 52814.972 24/01/07,16:18:31,01,08,1, 11.9,1,1, 0.835, 10505.100, 360.212, 52815.052 24/01/07,16:18:31,02,08,1, 11.9,1,1, 0.835, 10505.080, 360.185, 52815.040 24/01/07,16:18:31,03,08,1, 11.9,1,1, 0.835, 10505.099, 360.198, 52815.021 24/01/07,16:18:31,04,08,1, 11.9,1,1, 0.835, 10505.116, 360.206, 52814.978 24/01/07,16:18:31,05,08,1, 11.9,1,1, 0.835, 10505.061, 360.204, 52815.032 24/01/07,16:18:31,06,08,1, 11.9,1,1, 0.835, 10505.116, 360.247, 52815.032 24/01/07,16:18:31,07,08,1, 11.9,1,1, 0.835, 10505.106, 360.264, 52815.099 24/01/07,16:18:31,08,08,1, 11.9,1,1, 0.835, 10505.092, 360.253, 52815.039 24/01/07,16:18:31,09,08,1, 11.9,1,1, 0.835, 10505.109, 360.248, 52815.084 24/01/07,16:18:31,10,08,1, 11.9,1,1, 0.835, 10505.147, 360.239, 52815.040 24/01/07,16:18:31,11,08,1, 11.9,1,1, 0.835, 10505.102, 360.243, 52815.043 24/01/07,16:18:31,12,08,1, 11.9,1,1, 0.835, 10505.105, 360.206, 52815.072 24/01/07,16:18:31,13,08,1, 11.9,1,1, 0.835, 10505.101, 360.240, 52815.128 24/01/07,16:18:31,14,08,1, 11.9,1,1, 0.835, 10505.125, 360.219, 52815.099 24/01/07,16:18:31,15,08,1, 11.9,1,1, 0.835, 10505.129, 360.175, 52814.982 24/01/07,16:18:31,16,08,1, 11.9,1,1, 0.835, 10505.117, 360.189, 52814.991 24/01/07,16:18:31,17,08,1, 11.9,1,1, 0.835, 10505.108, 360.204, 52814.994 24/01/07,16:18:31,18,08,1, 11.9,1,1, 0.835, 10505.109, 360.150, 52814.962 24/01/07,16:18:31,19,08,1, 11.9,1,1, 0.835, 10505.108, 360.191, 52814.997 24/01/07,16:18:32,00,08,1, 11.9,1,1, 0.837, 10505.105, 360.191, 52814.997 24/01/07,16:18:32,01,08,1, 11.9,1,1, 0.837, 10505.109, 360.154, 52814.974 24/01/07,16:18:32,02,08,1, 11.9,1,1, 0.837, 10505.089, 360.176, 52814.969 24/01/07,16:18:32,03,08,1, 11.9,1,1, 0.837, 10505.106, 360.143, 52814.942 24/01/07,16:18:32,04,08,1, 11.9,1,1, 0.837, 10505.116, 360.145, 52814.961 24/01/07,16:18:32,05,08,1, 11.9,1,1, 0.837, 10505.120, 360.139, 52815.057 24/01/07,16:18:32,06,08,1, 11.9,1,1, 0.837, 10505.129, 360.137, 52814.973 24/01/07,16:18:32,07,08,1, 11.9,1,1, 0.837, 10505.111, 360.123, 52814.972 24/01/07,16:18:32,08,08,1, 11.9,1,1, 0.837, 10505.126, 360.146, 52814.943 24/01/07,16:18:32,09,08,1, 11.9,1,1, 0.837, 10505.101, 360.127, 52814.947 24/01/07,16:18:32,10,08,1, 11.9,1,1, 0.837, 10505.115, 360.120, 52814.911 24/01/07,16:18:32,11,08,1, 11.9,1,1, 0.837, 10505.131, 360.142, 52814.963 24/01/07,16:18:32,12,08,1, 11.9,1,1, 0.837, 10505.123, 360.124, 52814.986 24/01/07,16:18:32,13,08,1, 11.9,1,1, 0.837, 10505.101, 360.128, 52814.959 24/01/07,16:18:32,14,08,1, 11.9,1,1, 0.837, 10505.125, 360.158, 52814.984 24/01/07,16:18:32,15,08,1, 11.9,1,1, 0.837, 10505.131, 360.163, 52814.938 24/01/07,16:18:32,16,08,1, 11.9,1,1, 0.837, 10505.149, 360.170, 52814.985 24/01/07,16:18:32,17,08,1, 11.9,1,1, 0.837, 10505.145, 360.172, 52814.916 24/01/07,16:18:32,18,08,1, 11.9,1,1, 0.837, 10505.143, 360.223, 52814.996 24/01/07,16:18:32,19,08,1, 11.9,1,1, 0.837, 10505.150, 360.210, 52815.015 24/01/07,16:18:33,00,08,1, 11.9,1,1, 0.838, 10505.147, 360.210, 52815.015 24/01/07,16:18:33,01,08,1, 11.9,1,1, 0.838, 10505.132, 360.206, 52814.985 24/01/07,16:18:33,02,08,1, 11.9,1,1, 0.838, 10505.130, 360.204, 52814.941 24/01/07,16:18:33,03,08,1, 11.9,1,1, 0.838, 10505.149, 360.226, 52815.038 24/01/07,16:18:33,04,08,1, 11.9,1,1, 0.838, 10505.186, 360.261, 52815.077 24/01/07,16:18:33,05,08,1, 11.9,1,1, 0.838, 10505.146, 360.198, 52815.007 24/01/07,16:18:33,06,08,1, 11.9,1,1, 0.838, 10505.160, 360.235, 52815.041 24/01/07,16:18:33,07,08,1, 11.9,1,1, 0.838, 10505.150, 360.240, 52815.045 24/01/07,16:18:33,08,08,1, 11.9,1,1, 0.838, 10505.160, 360.236, 52815.003 24/01/07,16:18:33,09,08,1, 11.9,1,1, 0.838, 10505.176, 360.251, 52814.990 24/01/07,16:18:33,10,08,1, 11.9,1,1, 0.838, 10505.159, 360.179, 52815.025 24/01/07,16:18:33,11,08,1, 11.9,1,1, 0.838, 10505.163, 360.200, 52815.041 24/01/07,16:18:33,12,08,1, 11.9,1,1, 0.838, 10505.153, 360.211, 52815.032 24/01/07,16:18:33,13,08,1, 11.9,1,1, 0.838, 10505.167, 360.166, 52815.041 24/01/07,16:18:33,14,08,1, 11.9,1,1, 0.838, 10505.163, 360.160, 52814.960 24/01/07,16:18:33,15,08,1, 11.9,1,1, 0.838, 10505.150, 360.177, 52814.963 24/01/07,16:18:33,16,08,1, 11.9,1,1, 0.838, 10505.158, 360.131, 52814.835 24/01/07,16:18:33,17,08,1, 11.9,1,1, 0.838, 10505.163, 360.158, 52814.920 24/01/07,16:18:33,18,08,1, 11.9,1,1, 0.838, 10505.140, 360.143, 52815.013 24/01/07,16:18:33,19,08,1, 11.9,1,1, 0.838, 10505.151, 360.160, 52815.005 24/01/07,16:18:34,00,08,1, 11.9,1,1, 0.839, 10505.147, 360.160, 52815.005 24/01/07,16:18:34,01,08,1, 11.9,1,1, 0.839, 10505.132, 360.122, 52814.931 24/01/07,16:18:34,02,08,1, 11.9,1,1, 0.839, 10505.144, 360.125, 52814.909 24/01/07,16:18:34,03,08,1, 11.9,1,1, 0.839, 10505.158, 360.106, 52814.917 24/01/07,16:18:34,04,08,1, 11.9,1,1, 0.839, 10505.150, 360.143, 52814.951 24/01/07,16:18:34,05,08,1, 11.9,1,1, 0.839, 10505.150, 360.115, 52815.014 24/01/07,16:18:34,06,08,1, 11.9,1,1, 0.839, 10505.140, 360.111, 52814.945 24/01/07,16:18:34,07,08,1, 11.9,1,1, 0.839, 10505.152, 360.114, 52814.899 24/01/07,16:18:34,08,08,1, 11.9,1,1, 0.839, 10505.145, 360.108, 52815.007 24/01/07,16:18:34,09,08,1, 11.9,1,1, 0.839, 10505.153, 360.120, 52814.905 24/01/07,16:18:34,10,08,1, 11.9,1,1, 0.839, 10505.134, 360.176, 52815.021 24/01/07,16:18:34,11,08,1, 11.9,1,1, 0.839, 10505.153, 360.159, 52815.070 24/01/07,16:18:34,12,08,1, 11.9,1,1, 0.839, 10505.146, 360.128, 52814.968 24/01/07,16:18:34,13,08,1, 11.9,1,1, 0.839, 10505.140, 360.173, 52814.940 24/01/07,16:18:34,14,08,1, 11.9,1,1, 0.839, 10505.179, 360.166, 52815.054 24/01/07,16:18:34,15,08,1, 11.9,1,1, 0.839, 10505.156, 360.178, 52814.996 24/01/07,16:18:34,16,08,1, 11.9,1,1, 0.839, 10505.175, 360.213, 52815.038 24/01/07,16:18:34,17,08,1, 11.9,1,1, 0.839, 10505.160, 360.194, 52815.037 24/01/07,16:18:34,18,08,1, 11.9,1,1, 0.839, 10505.152, 360.206, 52814.982 24/01/07,16:18:34,19,08,1, 11.9,1,1, 0.839, 10505.182, 360.186, 52815.045 24/01/07,16:18:35,00,08,1, 11.9,1,1, 0.838, 10505.180, 360.186, 52815.045 24/01/07,16:18:35,01,08,1, 11.9,1,1, 0.838, 10505.173, 360.202, 52815.005 24/01/07,16:18:35,02,08,1, 11.9,1,1, 0.838, 10505.171, 360.221, 52815.052 24/01/07,16:18:35,03,08,1, 11.9,1,1, 0.838, 10505.160, 360.218, 52814.972 24/01/07,16:18:35,04,08,1, 11.9,1,1, 0.838, 10505.165, 360.198, 52815.048 24/01/07,16:18:35,05,08,1, 11.9,1,1, 0.838, 10505.168, 360.214, 52815.030 24/01/07,16:18:35,06,08,1, 11.9,1,1, 0.838, 10505.198, 360.180, 52814.952 24/01/07,16:18:35,07,08,1, 11.9,1,1, 0.838, 10505.180, 360.188, 52814.994 24/01/07,16:18:35,08,08,1, 11.9,1,1, 0.838, 10505.170, 360.158, 52814.987 24/01/07,16:18:35,09,08,1, 11.9,1,1, 0.838, 10505.184, 360.186, 52814.957 24/01/07,16:18:35,10,08,1, 11.9,1,1, 0.838, 10505.182, 360.146, 52814.958 24/01/07,16:18:35,11,08,1, 11.9,1,1, 0.838, 10505.158, 360.114, 52814.899 24/01/07,16:18:35,12,08,1, 11.9,1,1, 0.838, 10505.158, 360.132, 52814.992 24/01/07,16:18:35,13,08,1, 11.9,1,1, 0.838, 10505.142, 360.130, 52814.974 24/01/07,16:18:35,14,08,1, 11.9,1,1, 0.838, 10505.159, 360.128, 52814.932 24/01/07,16:18:35,15,08,1, 11.9,1,1, 0.838, 10505.138, 360.144, 52815.010 24/01/07,16:18:35,16,08,1, 11.9,1,1, 0.838, 10505.135, 360.080, 52814.851 24/01/07,16:18:35,17,08,1, 11.9,1,1, 0.838, 10505.134, 360.094, 52814.910 24/01/07,16:18:35,18,08,1, 11.9,1,1, 0.838, 10505.165, 360.101, 52814.894 24/01/07,16:18:35,19,08,1, 11.9,1,1, 0.838, 10505.146, 360.100, 52814.921 24/01/07,16:18:36,00,08,1, 11.9,1,1, 0.840, 10505.139, 360.100, 52814.921 24/01/07,16:18:36,01,08,1, 11.9,1,1, 0.840, 10505.184, 360.082, 52814.929 24/01/07,16:18:36,02,08,1, 11.9,1,1, 0.840, 10505.157, 360.113, 52814.921 24/01/07,16:18:36,03,08,1, 11.9,1,1, 0.840, 10505.157, 360.097, 52814.874 24/01/07,16:18:36,04,08,1, 11.9,1,1, 0.840, 10505.158, 360.101, 52814.968 24/01/07,16:18:36,05,08,1, 11.9,1,1, 0.840, 10505.168, 360.082, 52814.961 24/01/07,16:18:36,06,08,1, 11.9,1,1, 0.840, 10505.157, 360.100, 52814.922 24/01/07,16:18:36,07,08,1, 11.9,1,1, 0.840, 10505.173, 360.122, 52815.016 24/01/07,16:18:36,08,08,1, 11.9,1,1, 0.840, 10505.159, 360.162, 52815.034 24/01/07,16:18:36,09,08,1, 11.9,1,1, 0.840, 10505.178, 360.132, 52814.992 24/01/07,16:18:36,10,08,1, 11.9,1,1, 0.840, 10505.176, 360.172, 52815.014 24/01/07,16:18:36,11,08,1, 11.9,1,1, 0.840, 10505.209, 360.184, 52815.019 24/01/07,16:18:36,12,08,1, 11.9,1,1, 0.840, 10505.203, 360.186, 52815.037 24/01/07,16:18:36,13,08,1, 11.9,1,1, 0.840, 10505.215, 360.164, 52815.001 24/01/07,16:18:36,14,08,1, 11.9,1,1, 0.840, 10505.198, 360.224, 52815.034 24/01/07,16:18:36,15,08,1, 11.9,1,1, 0.840, 10505.197, 360.169, 52814.976 24/01/07,16:18:36,16,08,1, 11.9,1,1, 0.840, 10505.199, 360.174, 52814.977 24/01/07,16:18:36,17,08,1, 11.9,1,1, 0.840, 10505.217, 360.176, 52815.009 24/01/07,16:18:36,18,08,1, 11.9,1,1, 0.840, 10505.196, 360.166, 52814.967 24/01/07,16:18:36,19,08,1, 11.9,1,1, 0.840, 10505.184, 360.130, 52814.971 24/01/07,16:18:37,00,08,1, 11.8,1,1, 0.839, 10505.180, 360.130, 52814.971 24/01/07,16:18:37,01,08,1, 11.8,1,1, 0.839, 10505.200, 360.151, 52814.957 24/01/07,16:18:37,02,08,1, 11.8,1,1, 0.839, 10505.193, 360.142, 52814.982 24/01/07,16:18:37,03,08,1, 11.8,1,1, 0.839, 10505.218, 360.145, 52815.068 24/01/07,16:18:37,04,08,1, 11.8,1,1, 0.839, 10505.162, 360.065, 52814.856 24/01/07,16:18:37,05,08,1, 11.8,1,1, 0.839, 10505.200, 360.124, 52815.050 24/01/07,16:18:37,06,08,1, 11.8,1,1, 0.839, 10505.185, 360.097, 52814.925 24/01/07,16:18:37,07,08,1, 11.8,1,1, 0.839, 10505.197, 360.104, 52814.970 24/01/07,16:18:37,08,08,1, 11.8,1,1, 0.839, 10505.176, 360.066, 52814.888 24/01/07,16:18:37,09,08,1, 11.8,1,1, 0.839, 10505.226, 360.094, 52814.902 24/01/07,16:18:37,10,08,1, 11.8,1,1, 0.839, 10505.208, 360.079, 52814.974 24/01/07,16:18:37,11,08,1, 11.8,1,1, 0.839, 10505.176, 360.074, 52814.955 24/01/07,16:18:37,12,08,1, 11.8,1,1, 0.839, 10505.186, 360.050, 52814.818 24/01/07,16:18:37,13,08,1, 11.8,1,1, 0.839, 10505.210, 360.109, 52815.101 24/01/07,16:18:37,14,08,1, 11.8,1,1, 0.839, 10505.199, 360.039, 52814.931 24/01/07,16:18:37,15,08,1, 11.8,1,1, 0.839, 10505.242, 360.108, 52814.949 24/01/07,16:18:37,16,08,1, 11.8,1,1, 0.839, 10505.214, 360.067, 52814.916 24/01/07,16:18:37,17,08,1, 11.8,1,1, 0.839, 10505.208, 360.098, 52814.897 24/01/07,16:18:37,18,08,1, 11.8,1,1, 0.839, 10505.234, 360.078, 52814.903 24/01/07,16:18:37,19,08,1, 11.8,1,1, 0.839, 10505.218, 360.135, 52815.019 24/01/07,16:18:38,00,08,1, 11.9,1,1, 0.838, 10505.214, 360.135, 52815.019 24/01/07,16:18:38,01,08,1, 11.9,1,1, 0.838, 10505.224, 360.132, 52815.008 24/01/07,16:18:38,02,08,1, 11.9,1,1, 0.838, 10505.210, 360.129, 52814.950 24/01/07,16:18:38,03,08,1, 11.9,1,1, 0.838, 10505.214, 360.117, 52814.886 24/01/07,16:18:38,04,08,1, 11.9,1,1, 0.838, 10505.238, 360.140, 52814.931 24/01/07,16:18:38,05,08,1, 11.9,1,1, 0.838, 10505.250, 360.174, 52814.940 24/01/07,16:18:38,06,08,1, 11.9,1,1, 0.838, 10505.219, 360.200, 52815.031 24/01/07,16:18:38,07,08,1, 11.9,1,1, 0.838, 10505.216, 360.169, 52815.010 24/01/07,16:18:38,08,08,1, 11.9,1,1, 0.838, 10505.224, 360.180, 52814.866 24/01/07,16:18:38,09,08,1, 11.9,1,1, 0.838, 10505.235, 360.173, 52814.880 24/01/07,16:18:38,10,08,1, 11.9,1,1, 0.838, 10505.250, 360.196, 52814.787 24/01/07,16:18:38,11,08,1, 11.9,1,1, 0.838, 10505.219, 360.182, 52814.984 24/01/07,16:18:38,12,08,1, 11.9,1,1, 0.838, 10505.232, 360.197, 52814.975 24/01/07,16:18:38,13,08,1, 11.9,1,1, 0.838, 10505.235, 360.181, 52814.949 24/01/07,16:18:38,14,08,1, 11.9,1,1, 0.838, 10505.242, 360.188, 52815.021 24/01/07,16:18:38,15,08,1, 11.9,1,1, 0.838, 10505.221, 360.139, 52814.949 24/01/07,16:18:38,16,08,1, 11.9,1,1, 0.838, 10505.248, 360.172, 52814.884 24/01/07,16:18:38,17,08,1, 11.9,1,1, 0.838, 10505.235, 360.136, 52814.876 24/01/07,16:18:38,18,08,1, 11.9,1,1, 0.838, 10505.250, 360.132, 52814.918 24/01/07,16:18:38,19,08,1, 11.9,1,1, 0.838, 10505.235, 360.128, 52814.925 24/01/07,16:18:39,00,09,1, 11.9,1,1, 0.838, 10505.230, 360.128, 52814.925 24/01/07,16:18:39,01,09,1, 11.9,1,1, 0.838, 10505.223, 360.088, 52814.868 24/01/07,16:18:39,02,09,1, 11.9,1,1, 0.838, 10505.195, 360.074, 52814.837 24/01/07,16:18:39,03,09,1, 11.9,1,1, 0.838, 10505.229, 360.084, 52814.870 24/01/07,16:18:39,04,09,1, 11.9,1,1, 0.838, 10505.230, 360.080, 52814.845 24/01/07,16:18:39,05,09,1, 11.9,1,1, 0.838, 10505.225, 360.067, 52814.910 24/01/07,16:18:39,06,09,1, 11.9,1,1, 0.838, 10505.208, 360.056, 52814.827 24/01/07,16:18:39,07,09,1, 11.9,1,1, 0.838, 10505.227, 360.034, 52814.839 24/01/07,16:18:39,08,09,1, 11.9,1,1, 0.838, 10505.227, 360.054, 52814.880 24/01/07,16:18:39,09,09,1, 11.9,1,1, 0.838, 10505.213, 360.011, 52814.865 24/01/07,16:18:39,10,09,1, 11.9,1,1, 0.838, 10505.222, 360.046, 52814.855 24/01/07,16:18:39,11,09,1, 11.9,1,1, 0.838, 10505.235, 360.086, 52814.915 24/01/07,16:18:39,12,09,1, 11.9,1,1, 0.838, 10505.213, 360.050, 52814.897 24/01/07,16:18:39,13,09,1, 11.9,1,1, 0.838, 10505.230, 360.060, 52814.942 24/01/07,16:18:39,14,09,1, 11.9,1,1, 0.838, 10505.218, 360.077, 52814.856 24/01/07,16:18:39,15,09,1, 11.9,1,1, 0.838, 10505.243, 360.116, 52814.959 24/01/07,16:18:39,16,09,1, 11.9,1,1, 0.838, 10505.224, 360.086, 52814.825 24/01/07,16:18:39,17,09,1, 11.9,1,1, 0.838, 10505.222, 360.139, 52814.951 24/01/07,16:18:39,18,09,1, 11.9,1,1, 0.838, 10505.237, 360.113, 52814.928 24/01/07,16:18:39,19,09,1, 11.9,1,1, 0.838, 10505.239, 360.110, 52814.927 24/01/07,16:18:40,00,09,1, 11.8,1,1, 0.838, 10505.239, 360.110, 52814.927 24/01/07,16:18:40,01,09,1, 11.8,1,1, 0.838, 10505.249, 360.142, 52814.989 24/01/07,16:18:40,02,09,1, 11.8,1,1, 0.838, 10505.238, 360.125, 52814.998 24/01/07,16:18:40,03,09,1, 11.8,1,1, 0.838, 10505.246, 360.159, 52814.943 24/01/07,16:18:40,04,09,1, 11.8,1,1, 0.838, 10505.265, 360.165, 52815.015 24/01/07,16:18:40,05,09,1, 11.8,1,1, 0.838, 10505.248, 360.138, 52814.868 24/01/07,16:18:40,06,09,1, 11.8,1,1, 0.838, 10505.272, 360.183, 52814.951 24/01/07,16:18:40,07,09,1, 11.8,1,1, 0.838, 10505.270, 360.191, 52815.009 24/01/07,16:18:40,08,09,1, 11.8,1,1, 0.838, 10505.258, 360.140, 52814.911 24/01/07,16:18:40,09,09,1, 11.8,1,1, 0.838, 10505.262, 360.144, 52814.934 24/01/07,16:18:40,10,09,1, 11.8,1,1, 0.838, 10505.276, 360.131, 52814.975 24/01/07,16:18:40,11,09,1, 11.8,1,1, 0.838, 10505.278, 360.112, 52814.943 24/01/07,16:18:40,12,09,1, 11.8,1,1, 0.838, 10505.250, 360.123, 52814.856 24/01/07,16:18:40,13,09,1, 11.8,1,1, 0.838, 10505.279, 360.113, 52814.918 24/01/07,16:18:40,14,09,1, 11.8,1,1, 0.838, 10505.271, 360.096, 52814.913 24/01/07,16:18:40,15,09,1, 11.8,1,1, 0.838, 10505.271, 360.090, 52814.924 24/01/07,16:18:40,16,09,1, 11.8,1,1, 0.838, 10505.254, 360.099, 52814.907 24/01/07,16:18:40,17,09,1, 11.8,1,1, 0.838, 10505.271, 360.068, 52814.863 24/01/07,16:18:40,18,09,1, 11.8,1,1, 0.838, 10505.267, 360.081, 52814.878 24/01/07,16:18:40,19,09,1, 11.8,1,1, 0.838, 10505.240, 360.054, 52814.870 24/01/07,16:18:41,00,09,1, 11.9,1,1, 0.837, 10505.239, 360.054, 52814.870 24/01/07,16:18:41,01,09,1, 11.9,1,1, 0.837, 10505.234, 360.094, 52814.920 24/01/07,16:18:41,02,09,1, 11.9,1,1, 0.837, 10505.251, 360.058, 52814.848 24/01/07,16:18:41,03,09,1, 11.9,1,1, 0.837, 10505.245, 360.049, 52814.834 24/01/07,16:18:41,04,09,1, 11.9,1,1, 0.837, 10505.251, 360.030, 52814.741 24/01/07,16:18:41,05,09,1, 11.9,1,1, 0.837, 10505.240, 360.069, 52814.888 24/01/07,16:18:41,06,09,1, 11.9,1,1, 0.837, 10505.255, 360.066, 52814.922 24/01/07,16:18:41,07,09,1, 11.9,1,1, 0.837, 10505.253, 360.033, 52814.945 24/01/07,16:18:41,08,09,1, 11.9,1,1, 0.837, 10505.232, 360.065, 52814.911 24/01/07,16:18:41,09,09,1, 11.9,1,1, 0.837, 10505.267, 360.076, 52814.855 24/01/07,16:18:41,10,09,1, 11.9,1,1, 0.837, 10505.249, 360.048, 52814.790 24/01/07,16:18:41,11,09,1, 11.9,1,1, 0.837, 10505.278, 360.099, 52814.869 24/01/07,16:18:41,12,09,1, 11.9,1,1, 0.837, 10505.266, 360.088, 52814.938 24/01/07,16:18:41,13,09,1, 11.9,1,1, 0.837, 10505.261, 360.103, 52814.958 24/01/07,16:18:41,14,09,1, 11.9,1,1, 0.837, 10505.274, 360.125, 52814.989 24/01/07,16:18:41,15,09,1, 11.9,1,1, 0.837, 10505.265, 360.108, 52814.862 24/01/07,16:18:41,16,09,1, 11.9,1,1, 0.837, 10505.289, 360.103, 52814.892 24/01/07,16:18:41,17,09,1, 11.9,1,1, 0.837, 10505.277, 360.117, 52814.910 24/01/07,16:18:41,18,09,1, 11.9,1,1, 0.837, 10505.303, 360.143, 52814.906 24/01/07,16:18:41,19,09,1, 11.9,1,1, 0.837, 10505.268, 360.138, 52814.920 24/01/07,16:18:42,00,09,1, 12.0,1,1, 0.835, 10505.264, 360.138, 52814.920 24/01/07,16:18:42,01,09,1, 12.0,1,1, 0.835, 10505.310, 360.132, 52814.891 24/01/07,16:18:42,02,09,1, 12.0,1,1, 0.835, 10505.270, 360.169, 52814.898 24/01/07,16:18:42,03,09,1, 12.0,1,1, 0.835, 10505.274, 360.114, 52814.863 24/01/07,16:18:42,04,09,1, 12.0,1,1, 0.835, 10505.312, 360.164, 52814.925 24/01/07,16:18:42,05,09,1, 12.0,1,1, 0.835, 10505.300, 360.146, 52814.893 24/01/07,16:18:42,06,09,1, 12.0,1,1, 0.835, 10505.274, 360.112, 52814.910 24/01/07,16:18:42,07,09,1, 12.0,1,1, 0.835, 10505.298, 360.125, 52814.959 24/01/07,16:18:42,08,09,1, 12.0,1,1, 0.835, 10505.302, 360.118, 52814.926 24/01/07,16:18:42,09,09,1, 12.0,1,1, 0.835, 10505.294, 360.070, 52814.861 24/01/07,16:18:42,10,09,1, 12.0,1,1, 0.835, 10505.299, 360.123, 52814.922 24/01/07,16:18:42,11,09,1, 12.0,1,1, 0.835, 10505.279, 360.071, 52814.855 24/01/07,16:18:42,12,09,1, 12.0,1,1, 0.835, 10505.302, 360.077, 52814.876 24/01/07,16:18:42,13,09,1, 12.0,1,1, 0.835, 10505.283, 360.079, 52814.906 24/01/07,16:18:42,14,09,1, 12.0,1,1, 0.835, 10505.293, 360.074, 52814.885 24/01/07,16:18:42,15,09,1, 12.0,1,1, 0.835, 10505.267, 360.073, 52814.870 24/01/07,16:18:42,16,09,1, 12.0,1,1, 0.835, 10505.280, 360.041, 52814.828 24/01/07,16:18:42,17,09,1, 12.0,1,1, 0.835, 10505.276, 360.059, 52814.845 24/01/07,16:18:42,18,09,1, 12.0,1,1, 0.835, 10505.272, 360.038, 52814.851 24/01/07,16:18:42,19,09,1, 12.0,1,1, 0.835, 10505.291, 360.060, 52814.855 24/01/07,16:18:43,00,10,1, 11.8,1,1, 0.841, 10505.289, 360.060, 52814.855 24/01/07,16:18:43,01,10,1, 11.8,1,1, 0.841, 10505.262, 360.051, 52814.816 24/01/07,16:18:43,02,10,1, 11.8,1,1, 0.841, 10505.240, 360.014, 52814.791 24/01/07,16:18:43,03,10,1, 11.8,1,1, 0.841, 10505.278, 360.053, 52814.847 24/01/07,16:18:43,04,10,1, 11.8,1,1, 0.841, 10505.285, 360.040, 52814.859 24/01/07,16:18:43,05,10,1, 11.8,1,1, 0.841, 10505.254, 360.055, 52814.864 24/01/07,16:18:43,06,10,1, 11.8,1,1, 0.841, 10505.256, 360.050, 52814.836 24/01/07,16:18:43,07,10,1, 11.8,1,1, 0.841, 10505.286, 360.049, 52814.904 24/01/07,16:18:43,08,10,1, 11.8,1,1, 0.841, 10505.279, 360.036, 52814.864 24/01/07,16:18:43,09,10,1, 11.8,1,1, 0.841, 10505.284, 360.064, 52814.865 24/01/07,16:18:43,10,10,1, 11.8,1,1, 0.841, 10505.292, 360.041, 52814.853 24/01/07,16:18:43,11,10,1, 11.8,1,1, 0.841, 10505.284, 360.067, 52814.875 24/01/07,16:18:43,12,10,1, 11.8,1,1, 0.841, 10505.271, 360.049, 52814.851 24/01/07,16:18:43,13,10,1, 11.8,1,1, 0.841, 10505.309, 360.087, 52814.894 24/01/07,16:18:43,14,10,1, 11.8,1,1, 0.841, 10505.292, 360.107, 52814.898 24/01/07,16:18:43,15,10,1, 11.8,1,1, 0.841, 10505.289, 360.099, 52814.874 24/01/07,16:18:43,16,10,1, 11.8,1,1, 0.841, 10505.299, 360.080, 52814.896 24/01/07,16:18:43,17,10,1, 11.8,1,1, 0.841, 10505.278, 360.105, 52814.937 24/01/07,16:18:43,18,10,1, 11.8,1,1, 0.841, 10505.326, 360.113, 52814.902 24/01/07,16:18:43,19,10,1, 11.8,1,1, 0.841, 10505.298, 360.118, 52814.888 24/01/07,16:18:44,00,10,1, 11.9,1,1, 0.841, 10505.297, 360.118, 52814.888 24/01/07,16:18:44,01,10,1, 11.9,1,1, 0.841, 10505.316, 360.106, 52814.890 24/01/07,16:18:44,02,10,1, 11.9,1,1, 0.841, 10505.331, 360.143, 52814.934 24/01/07,16:18:44,03,10,1, 11.9,1,1, 0.841, 10505.316, 360.115, 52814.915 24/01/07,16:18:44,04,10,1, 11.9,1,1, 0.841, 10505.324, 360.087, 52814.913 24/01/07,16:18:44,05,10,1, 11.9,1,1, 0.841, 10505.290, 360.125, 52814.870 24/01/07,16:18:44,06,10,1, 11.9,1,1, 0.841, 10505.311, 360.087, 52814.917 24/01/07,16:18:44,07,10,1, 11.9,1,1, 0.841, 10505.308, 360.056, 52814.899 24/01/07,16:18:44,08,10,1, 11.9,1,1, 0.841, 10505.325, 360.118, 52814.951 24/01/07,16:18:44,09,10,1, 11.9,1,1, 0.841, 10505.331, 360.085, 52814.922 24/01/07,16:18:44,10,10,1, 11.9,1,1, 0.841, 10505.317, 360.047, 52814.808 24/01/07,16:18:44,11,10,1, 11.9,1,1, 0.841, 10505.295, 360.011, 52814.852 24/01/07,16:18:44,12,10,1, 11.9,1,1, 0.841, 10505.281, 360.054, 52814.901 24/01/07,16:18:44,13,10,1, 11.9,1,1, 0.841, 10505.281, 360.013, 52814.836 24/01/07,16:18:44,14,10,1, 11.9,1,1, 0.841, 10505.295, 360.022, 52814.887 24/01/07,16:18:44,15,10,1, 11.9,1,1, 0.841, 10505.290, 360.052, 52814.924 24/01/07,16:18:44,16,10,1, 11.9,1,1, 0.841, 10505.287, 360.030, 52814.883 24/01/07,16:18:44,17,10,1, 11.9,1,1, 0.841, 10505.291, 359.990, 52814.753 24/01/07,16:18:44,18,10,1, 11.9,1,1, 0.841, 10505.277, 359.992, 52814.778 24/01/07,16:18:44,19,10,1, 11.9,1,1, 0.841, 10505.308, 359.986, 52814.808 24/01/07,16:18:45,00,10,1, 11.9,1,1, 0.840, 10505.306, 359.986, 52814.808 24/01/07,16:18:45,01,10,1, 11.9,1,1, 0.840, 10505.314, 360.027, 52814.855 24/01/07,16:18:45,02,10,1, 11.9,1,1, 0.840, 10505.291, 359.986, 52814.865 24/01/07,16:18:45,03,10,1, 11.9,1,1, 0.840, 10505.291, 360.000, 52814.825 24/01/07,16:18:45,04,10,1, 11.9,1,1, 0.840, 10505.286, 360.035, 52814.845 24/01/07,16:18:45,05,10,1, 11.9,1,1, 0.840, 10505.320, 360.006, 52814.862 24/01/07,16:18:45,06,10,1, 11.9,1,1, 0.840, 10505.292, 360.023, 52814.903 24/01/07,16:18:45,07,10,1, 11.9,1,1, 0.840, 10505.284, 360.058, 52814.847 24/01/07,16:18:45,08,10,1, 11.9,1,1, 0.840, 10505.307, 360.045, 52814.860 24/01/07,16:18:45,09,10,1, 11.9,1,1, 0.840, 10505.293, 360.071, 52814.915 24/01/07,16:18:45,10,10,1, 11.9,1,1, 0.840, 10505.302, 360.055, 52814.802 24/01/07,16:18:45,11,10,1, 11.9,1,1, 0.840, 10505.303, 360.063, 52814.886 24/01/07,16:18:45,12,10,1, 11.9,1,1, 0.840, 10505.318, 360.091, 52814.901 24/01/07,16:18:45,13,10,1, 11.9,1,1, 0.840, 10505.318, 360.082, 52814.870 24/01/07,16:18:45,14,10,1, 11.9,1,1, 0.840, 10505.299, 360.083, 52814.931 24/01/07,16:18:45,15,10,1, 11.9,1,1, 0.840, 10505.310, 360.059, 52814.878 24/01/07,16:18:45,16,10,1, 11.9,1,1, 0.840, 10505.300, 360.132, 52814.877 24/01/07,16:18:45,17,10,1, 11.9,1,1, 0.840, 10505.325, 360.062, 52814.859 24/01/07,16:18:45,18,10,1, 11.9,1,1, 0.840, 10505.319, 360.093, 52814.842 24/01/07,16:18:45,19,10,1, 11.9,1,1, 0.840, 10505.317, 360.084, 52814.816 24/01/07,16:18:46,00,10,1, 11.9,1,1, 0.838, 10505.314, 360.084, 52814.816 24/01/07,16:18:46,01,10,1, 11.9,1,1, 0.838, 10505.314, 360.075, 52814.967 24/01/07,16:18:46,02,10,1, 11.9,1,1, 0.838, 10505.313, 360.068, 52814.867 24/01/07,16:18:46,03,10,1, 11.9,1,1, 0.838, 10505.308, 360.050, 52814.945 24/01/07,16:18:46,04,10,1, 11.9,1,1, 0.838, 10505.325, 360.053, 52814.846 24/01/07,16:18:46,05,10,1, 11.9,1,1, 0.838, 10505.319, 360.011, 52814.797 24/01/07,16:18:46,06,10,1, 11.9,1,1, 0.838, 10505.311, 360.035, 52814.882 24/01/07,16:18:46,07,10,1, 11.9,1,1, 0.838, 10505.301, 360.007, 52814.926 24/01/07,16:18:46,08,10,1, 11.9,1,1, 0.838, 10505.290, 360.028, 52814.933 24/01/07,16:18:46,09,10,1, 11.9,1,1, 0.838, 10505.296, 359.979, 52814.839 24/01/07,16:18:46,10,10,1, 11.9,1,1, 0.838, 10505.302, 359.997, 52814.802 24/01/07,16:18:46,11,10,1, 11.9,1,1, 0.838, 10505.314, 359.983, 52814.806 24/01/07,16:18:46,12,10,1, 11.9,1,1, 0.838, 10505.296, 359.978, 52814.828 24/01/07,16:18:46,13,10,1, 11.9,1,1, 0.838, 10505.310, 359.968, 52814.808 24/01/07,16:18:46,14,10,1, 11.9,1,1, 0.838, 10505.299, 359.995, 52814.861 24/01/07,16:18:46,15,10,1, 11.9,1,1, 0.838, 10505.308, 359.971, 52814.795 24/01/07,16:18:46,16,10,1, 11.9,1,1, 0.838, 10505.278, 359.965, 52814.862 24/01/07,16:18:46,17,10,1, 11.9,1,1, 0.838, 10505.310, 360.000, 52814.804 24/01/07,16:18:46,18,10,1, 11.9,1,1, 0.838, 10505.321, 359.975, 52814.757 24/01/07,16:18:46,19,10,1, 11.9,1,1, 0.838, 10505.313, 360.021, 52814.862 24/01/07,16:18:47,00,10,1, 11.9,1,1, 0.836, 10505.306, 360.021, 52814.862 24/01/07,16:18:47,01,10,1, 11.9,1,1, 0.836, 10505.311, 360.011, 52814.887 24/01/07,16:18:47,02,10,1, 11.9,1,1, 0.836, 10505.301, 360.039, 52814.866 24/01/07,16:18:47,03,10,1, 11.9,1,1, 0.836, 10505.330, 360.022, 52814.843 24/01/07,16:18:47,04,10,1, 11.9,1,1, 0.836, 10505.331, 360.043, 52814.789 24/01/07,16:18:47,05,10,1, 11.9,1,1, 0.836, 10505.332, 360.072, 52814.879 24/01/07,16:18:47,06,10,1, 11.9,1,1, 0.836, 10505.311, 360.072, 52814.823 24/01/07,16:18:47,07,10,1, 11.9,1,1, 0.836, 10505.337, 360.076, 52814.825 24/01/07,16:18:47,08,10,1, 11.9,1,1, 0.836, 10505.347, 360.061, 52814.836 24/01/07,16:18:47,09,10,1, 11.9,1,1, 0.836, 10505.312, 360.103, 52814.899 24/01/07,16:18:47,10,10,1, 11.9,1,1, 0.836, 10505.349, 360.073, 52814.876 24/01/07,16:18:47,11,10,1, 11.9,1,1, 0.836, 10505.341, 360.096, 52814.920 24/01/07,16:18:47,12,10,1, 11.9,1,1, 0.836, 10505.324, 360.080, 52814.867 24/01/07,16:18:47,13,10,1, 11.9,1,1, 0.836, 10505.337, 360.080, 52814.874 24/01/07,16:18:47,14,10,1, 11.9,1,1, 0.836, 10505.340, 360.052, 52814.942 24/01/07,16:18:47,15,10,1, 11.9,1,1, 0.836, 10505.334, 360.028, 52814.777 24/01/07,16:18:47,16,10,1, 11.9,1,1, 0.836, 10505.324, 360.044, 52814.836 24/01/07,16:18:47,17,10,1, 11.9,1,1, 0.836, 10505.316, 360.040, 52814.911 24/01/07,16:18:47,18,10,1, 11.9,1,1, 0.836, 10505.316, 360.017, 52814.888 24/01/07,16:18:47,19,10,1, 11.9,1,1, 0.836, 10505.315, 359.987, 52814.848 24/01/07,16:18:48,00,10,1, 11.9,1,1, 0.840, 10505.314, 359.987, 52814.848 24/01/07,16:18:48,01,10,1, 11.9,1,1, 0.840, 10505.288, 360.000, 52814.820 24/01/07,16:18:48,02,10,1, 11.9,1,1, 0.840, 10505.310, 359.963, 52814.768 24/01/07,16:18:48,03,10,1, 11.9,1,1, 0.840, 10505.276, 359.975, 52814.861 24/01/07,16:18:48,04,10,1, 11.9,1,1, 0.840, 10505.296, 359.983, 52814.818 24/01/07,16:18:48,05,10,1, 11.9,1,1, 0.840, 10505.255, 359.991, 52814.819 24/01/07,16:18:48,06,10,1, 11.9,1,1, 0.840, 10505.312, 359.957, 52814.740 24/01/07,16:18:48,07,10,1, 11.9,1,1, 0.840, 10505.289, 359.939, 52814.716 24/01/07,16:18:48,08,10,1, 11.9,1,1, 0.840, 10505.291, 359.968, 52814.786 24/01/07,16:18:48,09,10,1, 11.9,1,1, 0.840, 10505.271, 359.959, 52814.748 24/01/07,16:18:48,10,10,1, 11.9,1,1, 0.840, 10505.308, 359.982, 52814.827 24/01/07,16:18:48,11,10,1, 11.9,1,1, 0.840, 10505.331, 359.961, 52814.813 24/01/07,16:18:48,12,10,1, 11.9,1,1, 0.840, 10505.306, 359.984, 52814.732 24/01/07,16:18:48,13,10,1, 11.9,1,1, 0.840, 10505.295, 359.985, 52814.947 24/01/07,16:18:48,14,10,1, 11.9,1,1, 0.840, 10505.284, 359.975, 52814.815 24/01/07,16:18:48,15,10,1, 11.9,1,1, 0.840, 10505.298, 360.048, 52815.096 24/01/07,16:18:48,16,10,1, 11.9,1,1, 0.840, 10505.349, 360.005, 52814.777 24/01/07,16:18:48,17,10,1, 11.9,1,1, 0.840, 10505.345, 360.047, 52814.861 24/01/07,16:18:48,18,10,1, 11.9,1,1, 0.840, 10505.329, 359.992, 52814.730 24/01/07,16:18:48,19,10,1, 11.9,1,1, 0.840, 10505.315, 360.052, 52814.813 24/01/07,16:18:49,00,10,1, 11.9,1,1, 0.836, 10505.314, 360.052, 52814.813 24/01/07,16:18:49,01,10,1, 11.9,1,1, 0.836, 10505.336, 360.039, 52814.843 24/01/07,16:18:49,02,10,1, 11.9,1,1, 0.836, 10505.335, 360.045, 52814.827 24/01/07,16:18:49,03,10,1, 11.9,1,1, 0.836, 10505.337, 360.054, 52814.854 24/01/07,16:18:49,04,10,1, 11.9,1,1, 0.836, 10505.339, 360.055, 52814.827 24/01/07,16:18:49,05,10,1, 11.9,1,1, 0.836, 10505.332, 360.015, 52814.814 24/01/07,16:18:49,06,10,1, 11.9,1,1, 0.836, 10505.323, 360.004, 52814.878 24/01/07,16:18:49,07,10,1, 11.9,1,1, 0.836, 10505.337, 360.067, 52814.850 24/01/07,16:18:49,08,10,1, 11.9,1,1, 0.836, 10505.305, 359.998, 52814.830 24/01/07,16:18:49,09,10,1, 11.9,1,1, 0.836, 10505.374, 360.012, 52814.780 24/01/07,16:18:49,10,10,1, 11.9,1,1, 0.836, 10505.291, 360.036, 52814.807 24/01/07,16:18:49,11,10,1, 11.9,1,1, 0.836, 10505.297, 359.963, 52814.801 24/01/07,16:18:49,12,10,1, 11.9,1,1, 0.836, 10505.328, 360.002, 52814.810 24/01/07,16:18:49,13,10,1, 11.9,1,1, 0.836, 10505.319, 359.975, 52814.767 24/01/07,16:18:49,14,10,1, 11.9,1,1, 0.836, 10505.307, 359.972, 52814.852 24/01/07,16:18:49,15,10,1, 11.9,1,1, 0.836, 10505.301, 359.931, 52814.743 24/01/07,16:18:49,16,10,1, 11.9,1,1, 0.836, 10505.301, 359.946, 52814.829 24/01/07,16:18:49,17,10,1, 11.9,1,1, 0.836, 10505.332, 359.915, 52814.781 24/01/07,16:18:49,18,10,1, 11.9,1,1, 0.836, 10505.346, 359.932, 52814.783 24/01/07,16:18:49,19,10,1, 11.9,1,1, 0.836, 10505.313, 359.949, 52814.816 24/01/07,16:18:50,00,10,1, 11.9,1,1, 0.835, 10505.306, 359.949, 52814.816 24/01/07,16:18:50,01,10,1, 11.9,1,1, 0.835, 10505.312, 359.915, 52814.824 24/01/07,16:18:50,02,10,1, 11.9,1,1, 0.835, 10505.305, 359.956, 52814.832 24/01/07,16:18:50,03,10,1, 11.9,1,1, 0.835, 10505.299, 359.914, 52814.775 24/01/07,16:18:50,04,10,1, 11.9,1,1, 0.835, 10505.341, 359.932, 52814.763 24/01/07,16:18:50,05,10,1, 11.9,1,1, 0.835, 10505.312, 359.961, 52814.769 24/01/07,16:18:50,06,10,1, 11.9,1,1, 0.835, 10505.323, 359.962, 52814.807 24/01/07,16:18:50,07,10,1, 11.9,1,1, 0.835, 10505.329, 359.966, 52814.769 24/01/07,16:18:50,08,10,1, 11.9,1,1, 0.835, 10505.329, 360.006, 52814.784 24/01/07,16:18:50,09,10,1, 11.9,1,1, 0.835, 10505.332, 360.003, 52814.793 24/01/07,16:18:50,10,10,1, 11.9,1,1, 0.835, 10505.345, 359.987, 52814.874 24/01/07,16:18:50,11,10,1, 11.9,1,1, 0.835, 10505.340, 360.019, 52814.837 24/01/07,16:18:50,12,10,1, 11.9,1,1, 0.835, 10505.364, 360.029, 52814.843 24/01/07,16:18:50,13,10,1, 11.9,1,1, 0.835, 10505.352, 360.029, 52814.827 24/01/07,16:18:50,14,10,1, 11.9,1,1, 0.835, 10505.365, 360.019, 52814.890 24/01/07,16:18:50,15,10,1, 11.9,1,1, 0.835, 10505.374, 360.030, 52814.843 24/01/07,16:18:50,16,10,1, 11.9,1,1, 0.835, 10505.339, 360.010, 52814.785 24/01/07,16:18:50,17,10,1, 11.9,1,1, 0.835, 10505.376, 360.046, 52814.793 24/01/07,16:18:50,18,10,1, 11.9,1,1, 0.835, 10505.379, 360.038, 52814.866 24/01/07,16:18:50,19,10,1, 11.9,1,1, 0.835, 10505.382, 360.003, 52814.759 24/01/07,16:18:51,00,10,1, 11.9,1,1, 0.838, 10505.381, 360.003, 52814.759 24/01/07,16:18:51,01,10,1, 11.9,1,1, 0.838, 10505.379, 359.997, 52814.833 24/01/07,16:18:51,02,10,1, 11.9,1,1, 0.838, 10505.315, 359.974, 52814.868 24/01/07,16:18:51,03,10,1, 11.9,1,1, 0.838, 10505.368, 359.975, 52814.777 24/01/07,16:18:51,04,10,1, 11.9,1,1, 0.838, 10505.359, 359.957, 52814.767 24/01/07,16:18:51,05,10,1, 11.9,1,1, 0.838, 10505.360, 359.955, 52814.771 24/01/07,16:18:51,06,10,1, 11.9,1,1, 0.838, 10505.343, 359.923, 52814.828 24/01/07,16:18:51,07,10,1, 11.9,1,1, 0.838, 10505.369, 359.921, 52814.753 24/01/07,16:18:51,08,10,1, 11.9,1,1, 0.838, 10505.336, 359.947, 52814.822 24/01/07,16:18:51,09,10,1, 11.9,1,1, 0.838, 10505.352, 359.935, 52814.795 24/01/07,16:18:51,10,10,1, 11.9,1,1, 0.838, 10505.362, 359.909, 52814.674 24/01/07,16:18:51,11,10,1, 11.9,1,1, 0.838, 10505.317, 359.908, 52814.762 24/01/07,16:18:51,12,10,1, 11.9,1,1, 0.838, 10505.341, 359.914, 52814.798 24/01/07,16:18:51,13,10,1, 11.9,1,1, 0.838, 10505.341, 359.922, 52814.720 24/01/07,16:18:51,14,10,1, 11.9,1,1, 0.838, 10505.326, 359.930, 52814.751 24/01/07,16:18:51,15,10,1, 11.9,1,1, 0.838, 10505.348, 359.906, 52814.780 24/01/07,16:18:51,16,10,1, 11.9,1,1, 0.838, 10505.354, 359.924, 52814.766 24/01/07,16:18:51,17,10,1, 11.9,1,1, 0.838, 10505.339, 359.906, 52814.717 24/01/07,16:18:51,18,10,1, 11.9,1,1, 0.838, 10505.329, 359.934, 52814.717 24/01/07,16:18:51,19,10,1, 11.9,1,1, 0.838, 10505.354, 359.936, 52814.760 24/01/07,16:18:52,00,10,1, 11.9,1,1, 0.835, 10505.347, 359.936, 52814.760 24/01/07,16:18:52,01,10,1, 11.9,1,1, 0.835, 10505.348, 359.961, 52814.805 24/01/07,16:18:52,02,10,1, 11.9,1,1, 0.835, 10505.365, 359.976, 52814.818 24/01/07,16:18:52,03,10,1, 11.9,1,1, 0.835, 10505.357, 359.982, 52814.778 24/01/07,16:18:52,04,10,1, 11.9,1,1, 0.835, 10505.368, 360.020, 52814.825 24/01/07,16:18:52,05,10,1, 11.9,1,1, 0.835, 10505.359, 359.979, 52814.762 24/01/07,16:18:52,06,10,1, 11.9,1,1, 0.835, 10505.378, 359.994, 52814.851 24/01/07,16:18:52,07,10,1, 11.9,1,1, 0.835, 10505.388, 360.015, 52814.768 24/01/07,16:18:52,08,10,1, 11.9,1,1, 0.835, 10505.383, 360.009, 52814.850 24/01/07,16:18:52,09,10,1, 11.9,1,1, 0.835, 10505.345, 360.010, 52814.817 24/01/07,16:18:52,10,10,1, 11.9,1,1, 0.835, 10505.371, 360.023, 52814.885 24/01/07,16:18:52,11,10,1, 11.9,1,1, 0.835, 10505.364, 360.036, 52814.856 24/01/07,16:18:52,12,10,1, 11.9,1,1, 0.835, 10505.374, 359.989, 52814.830 24/01/07,16:18:52,13,10,1, 11.9,1,1, 0.835, 10505.391, 359.999, 52814.779 24/01/07,16:18:52,14,10,1, 11.9,1,1, 0.835, 10505.368, 359.965, 52814.744 24/01/07,16:18:52,15,10,1, 11.9,1,1, 0.835, 10505.363, 360.010, 52814.848 24/01/07,16:18:52,16,10,1, 11.9,1,1, 0.835, 10505.378, 359.939, 52814.804 24/01/07,16:18:52,17,10,1, 11.9,1,1, 0.835, 10505.379, 359.951, 52814.742 24/01/07,16:18:52,18,10,1, 11.9,1,1, 0.835, 10505.349, 359.948, 52814.775 24/01/07,16:18:52,19,10,1, 11.9,1,1, 0.835, 10505.378, 359.934, 52814.738 24/01/07,16:18:53,00,10,1, 11.8,1,1, 0.839, 10505.372, 359.934, 52814.738 24/01/07,16:18:53,01,10,1, 11.8,1,1, 0.839, 10505.363, 359.906, 52814.774 24/01/07,16:18:53,02,10,1, 11.8,1,1, 0.839, 10505.342, 359.903, 52814.754 24/01/07,16:18:53,03,10,1, 11.8,1,1, 0.839, 10505.360, 359.900, 52814.791 24/01/07,16:18:53,04,10,1, 11.8,1,1, 0.839, 10505.339, 359.876, 52814.708 24/01/07,16:18:53,05,10,1, 11.8,1,1, 0.839, 10505.360, 359.895, 52814.794 24/01/07,16:18:53,06,10,1, 11.8,1,1, 0.839, 10505.335, 359.878, 52814.692 24/01/07,16:18:53,07,10,1, 11.8,1,1, 0.839, 10505.351, 359.899, 52814.764 24/01/07,16:18:53,08,10,1, 11.8,1,1, 0.839, 10505.344, 359.908, 52814.729 24/01/07,16:18:53,09,10,1, 11.8,1,1, 0.839, 10505.329, 359.910, 52814.759 24/01/07,16:18:53,10,10,1, 11.8,1,1, 0.839, 10505.369, 359.938, 52814.771 24/01/07,16:18:53,11,10,1, 11.8,1,1, 0.839, 10505.350, 359.924, 52814.716 24/01/07,16:18:53,12,10,1, 11.8,1,1, 0.839, 10505.360, 359.939, 52814.696 24/01/07,16:18:53,13,10,1, 11.8,1,1, 0.839, 10505.342, 359.888, 52814.782 24/01/07,16:18:53,14,10,1, 11.8,1,1, 0.839, 10505.342, 359.962, 52814.733 24/01/07,16:18:53,15,10,1, 11.8,1,1, 0.839, 10505.330, 359.913, 52814.807 24/01/07,16:18:53,16,10,1, 11.8,1,1, 0.839, 10505.350, 359.933, 52814.785 24/01/07,16:18:53,17,10,1, 11.8,1,1, 0.839, 10505.351, 359.955, 52814.782 24/01/07,16:18:53,18,10,1, 11.8,1,1, 0.839, 10505.347, 359.965, 52814.733 24/01/07,16:18:53,19,10,1, 11.8,1,1, 0.839, 10505.348, 359.976, 52814.757 24/01/07,16:18:54,00,10,1, 11.9,1,1, 0.836, 10505.347, 359.976, 52814.757 24/01/07,16:18:54,01,10,1, 11.9,1,1, 0.836, 10505.369, 360.010, 52814.840 24/01/07,16:18:54,02,10,1, 11.9,1,1, 0.836, 10505.371, 360.012, 52814.878 24/01/07,16:18:54,03,10,1, 11.9,1,1, 0.836, 10505.374, 360.006, 52814.852 24/01/07,16:18:54,04,10,1, 11.9,1,1, 0.836, 10505.361, 360.005, 52814.744 24/01/07,16:18:54,05,10,1, 11.9,1,1, 0.836, 10505.390, 359.986, 52814.715 24/01/07,16:18:54,06,10,1, 11.9,1,1, 0.836, 10505.381, 359.968, 52814.767 24/01/07,16:18:54,07,10,1, 11.9,1,1, 0.836, 10505.377, 359.966, 52814.797 24/01/07,16:18:54,08,10,1, 11.9,1,1, 0.836, 10505.378, 359.985, 52814.819 24/01/07,16:18:54,09,10,1, 11.9,1,1, 0.836, 10505.374, 359.974, 52814.758 24/01/07,16:18:54,10,10,1, 11.9,1,1, 0.836, 10505.387, 359.950, 52814.719 24/01/07,16:18:54,11,10,1, 11.9,1,1, 0.836, 10505.369, 359.956, 52814.702 24/01/07,16:18:54,12,10,1, 11.9,1,1, 0.836, 10505.384, 359.925, 52814.801 24/01/07,16:18:54,13,10,1, 11.9,1,1, 0.836, 10505.389, 359.921, 52814.752 24/01/07,16:18:54,14,10,1, 11.9,1,1, 0.836, 10505.369, 359.946, 52814.711 24/01/07,16:18:54,15,10,1, 11.9,1,1, 0.836, 10505.361, 359.914, 52814.698 24/01/07,16:18:54,16,10,1, 11.9,1,1, 0.836, 10505.368, 359.911, 52814.757 24/01/07,16:18:54,17,10,1, 11.9,1,1, 0.836, 10505.359, 359.896, 52814.785 24/01/07,16:18:54,18,10,1, 11.9,1,1, 0.836, 10505.342, 359.899, 52814.795 24/01/07,16:18:54,19,10,1, 11.9,1,1, 0.836, 10505.348, 359.857, 52814.690 24/01/07,16:18:55,00,10,1, 11.8,1,1, 0.841, 10505.347, 359.857, 52814.690 24/01/07,16:18:55,01,10,1, 11.8,1,1, 0.841, 10505.328, 359.900, 52814.727 24/01/07,16:18:55,02,10,1, 11.8,1,1, 0.841, 10505.357, 359.865, 52814.775 24/01/07,16:18:55,03,10,1, 11.8,1,1, 0.841, 10505.324, 359.862, 52814.795 24/01/07,16:18:55,04,10,1, 11.8,1,1, 0.841, 10505.337, 359.891, 52814.740 24/01/07,16:18:55,05,10,1, 11.8,1,1, 0.841, 10505.338, 359.893, 52814.715 24/01/07,16:18:55,06,10,1, 11.8,1,1, 0.841, 10505.362, 359.900, 52814.685 24/01/07,16:18:55,07,10,1, 11.8,1,1, 0.841, 10505.366, 359.903, 52814.738 24/01/07,16:18:55,08,10,1, 11.8,1,1, 0.841, 10505.364, 359.915, 52814.748 24/01/07,16:18:55,09,10,1, 11.8,1,1, 0.841, 10505.369, 359.934, 52814.719 24/01/07,16:18:55,10,10,1, 11.8,1,1, 0.841, 10505.361, 359.941, 52814.789 24/01/07,16:18:55,11,10,1, 11.8,1,1, 0.841, 10505.357, 359.936, 52814.708 24/01/07,16:18:55,12,10,1, 11.8,1,1, 0.841, 10505.372, 359.973, 52814.811 24/01/07,16:18:55,13,10,1, 11.8,1,1, 0.841, 10505.383, 359.954, 52814.786 24/01/07,16:18:55,14,10,1, 11.8,1,1, 0.841, 10505.363, 359.970, 52814.781 24/01/07,16:18:55,15,10,1, 11.8,1,1, 0.841, 10505.359, 359.963, 52814.777 24/01/07,16:18:55,16,10,1, 11.8,1,1, 0.841, 10505.379, 359.993, 52814.778 24/01/07,16:18:55,17,10,1, 11.8,1,1, 0.841, 10505.369, 359.976, 52814.808 24/01/07,16:18:55,18,10,1, 11.8,1,1, 0.841, 10505.367, 359.976, 52814.830 24/01/07,16:18:55,19,10,1, 11.8,1,1, 0.841, 10505.374, 359.984, 52814.819 24/01/07,16:18:56,00,08,1, 11.9,1,1, 0.839, 10505.372, 359.984, 52814.819 24/01/07,16:18:56,01,08,1, 11.9,1,1, 0.839, 10505.371, 359.960, 52814.823 24/01/07,16:18:56,02,08,1, 11.9,1,1, 0.839, 10505.373, 359.978, 52814.759 24/01/07,16:18:56,03,08,1, 11.9,1,1, 0.839, 10505.373, 359.934, 52814.746 24/01/07,16:18:56,04,08,1, 11.9,1,1, 0.839, 10505.371, 359.938, 52814.757 24/01/07,16:18:56,05,08,1, 11.9,1,1, 0.839, 10505.388, 359.931, 52814.672 24/01/07,16:18:56,06,08,1, 11.9,1,1, 0.839, 10505.363, 359.921, 52814.713 24/01/07,16:18:56,07,08,1, 11.9,1,1, 0.839, 10505.347, 359.917, 52814.796 24/01/07,16:18:56,08,08,1, 11.9,1,1, 0.839, 10505.352, 359.919, 52814.782 24/01/07,16:18:56,09,08,1, 11.9,1,1, 0.839, 10505.370, 359.893, 52814.760 24/01/07,16:18:56,10,08,1, 11.9,1,1, 0.839, 10505.372, 359.895, 52814.806 24/01/07,16:18:56,11,08,1, 11.9,1,1, 0.839, 10505.350, 359.883, 52814.695 24/01/07,16:18:56,12,08,1, 11.9,1,1, 0.839, 10505.343, 359.877, 52814.758 24/01/07,16:18:56,13,08,1, 11.9,1,1, 0.839, 10505.346, 359.871, 52814.677 24/01/07,16:18:56,14,08,1, 11.9,1,1, 0.839, 10505.330, 359.869, 52814.692 24/01/07,16:18:56,15,08,1, 11.9,1,1, 0.839, 10505.325, 359.873, 52814.710 24/01/07,16:18:56,16,08,1, 11.9,1,1, 0.839, 10505.362, 359.872, 52814.752 24/01/07,16:18:56,17,08,1, 11.9,1,1, 0.839, 10505.351, 359.890, 52814.744 24/01/07,16:18:56,18,08,1, 11.9,1,1, 0.839, 10505.337, 359.894, 52814.755 24/01/07,16:18:56,19,08,1, 11.9,1,1, 0.839, 10505.344, 359.873, 52814.725 24/01/07,16:18:57,00,10,1, 11.8,1,1, 0.834, 10505.339, 359.873, 52814.725 24/01/07,16:18:57,01,10,1, 11.8,1,1, 0.834, 10505.348, 359.907, 52814.694 24/01/07,16:18:57,02,10,1, 11.8,1,1, 0.834, 10505.356, 360.018, 52815.269 24/01/07,16:18:57,03,10,1, 11.8,1,1, 0.834, 10505.337, 359.993, 52815.304 24/01/07,16:18:57,04,10,1, 11.8,1,1, 0.834, 10505.346, 360.000, 52815.277 24/01/07,16:18:57,05,10,1, 11.8,1,1, 0.834, 10505.366, 359.991, 52815.185 24/01/07,16:18:57,06,10,1, 11.8,1,1, 0.834, 10505.377, 359.997, 52815.248 24/01/07,16:18:57,07,10,1, 11.8,1,1, 0.834, 10505.369, 359.971, 52815.161 24/01/07,16:18:57,08,10,1, 11.8,1,1, 0.834, 10505.358, 359.989, 52815.249 24/01/07,16:18:57,09,10,1, 11.8,1,1, 0.834, 10505.390, 359.968, 52815.241 24/01/07,16:18:57,10,10,1, 11.8,1,1, 0.834, 10505.367, 359.980, 52815.199 24/01/07,16:18:57,11,10,1, 11.8,1,1, 0.834, 10505.377, 359.980, 52815.255 24/01/07,16:18:57,12,10,1, 11.8,1,1, 0.834, 10505.365, 359.962, 52815.130 24/01/07,16:18:57,13,10,1, 11.8,1,1, 0.834, 10505.346, 359.981, 52815.235 24/01/07,16:18:57,14,10,1, 11.8,1,1, 0.834, 10505.358, 359.977, 52815.250 24/01/07,16:18:57,15,10,1, 11.8,1,1, 0.834, 10505.347, 359.980, 52815.277 24/01/07,16:18:57,16,10,1, 11.8,1,1, 0.834, 10505.367, 360.004, 52815.293 24/01/07,16:18:57,17,10,1, 11.8,1,1, 0.834, 10505.360, 360.006, 52815.238 24/01/07,16:18:57,18,10,1, 11.8,1,1, 0.834, 10505.358, 359.984, 52815.214 24/01/07,16:18:57,19,10,1, 11.8,1,1, 0.834, 10505.349, 359.973, 52815.147 24/01/07,16:18:58,00,09,1, 11.9,1,1, 0.843, 10505.347, 359.973, 52815.147 24/01/07,16:18:58,01,09,1, 11.9,1,1, 0.843, 10505.380, 359.989, 52815.191 24/01/07,16:18:58,02,09,1, 11.9,1,1, 0.843, 10505.340, 359.998, 52815.287 24/01/07,16:18:58,03,09,1, 11.9,1,1, 0.843, 10505.338, 359.980, 52815.210 24/01/07,16:18:58,04,09,1, 11.9,1,1, 0.843, 10505.345, 359.987, 52815.227 24/01/07,16:18:58,05,09,1, 11.9,1,1, 0.843, 10505.365, 359.980, 52815.207 24/01/07,16:18:58,06,09,1, 11.9,1,1, 0.843, 10505.352, 360.018, 52815.487 24/01/07,16:18:58,07,09,1, 11.9,1,1, 0.843, 10505.402, 359.970, 52815.203 24/01/07,16:18:58,08,09,1, 11.9,1,1, 0.843, 10505.394, 359.981, 52815.207 24/01/07,16:18:58,09,09,1, 11.9,1,1, 0.843, 10505.365, 359.976, 52815.221 24/01/07,16:18:58,10,09,1, 11.9,1,1, 0.843, 10505.369, 360.006, 52815.223 24/01/07,16:18:58,11,09,1, 11.9,1,1, 0.843, 10505.340, 359.999, 52815.197 24/01/07,16:18:58,12,09,1, 11.9,1,1, 0.843, 10505.357, 359.997, 52815.181 24/01/07,16:18:58,13,09,1, 11.9,1,1, 0.843, 10505.357, 360.006, 52815.189 24/01/07,16:18:58,14,09,1, 11.9,1,1, 0.843, 10505.350, 360.005, 52815.200 24/01/07,16:18:58,15,09,1, 11.9,1,1, 0.843, 10505.357, 359.999, 52815.200 24/01/07,16:18:58,16,09,1, 11.9,1,1, 0.843, 10505.375, 359.984, 52815.198 24/01/07,16:18:58,17,09,1, 11.9,1,1, 0.843, 10505.361, 360.003, 52815.193 24/01/07,16:18:58,18,09,1, 11.9,1,1, 0.843, 10505.352, 359.994, 52815.253 24/01/07,16:18:58,19,09,1, 11.9,1,1, 0.843, 10505.353, 359.971, 52815.132 24/01/07,16:18:59,00,09,1, 11.9,1,1, 0.840, 10505.347, 359.971, 52815.132 24/01/07,16:18:59,01,09,1, 11.9,1,1, 0.840, 10505.357, 359.970, 52815.160 24/01/07,16:18:59,02,09,1, 11.9,1,1, 0.840, 10505.373, 359.980, 52815.181 24/01/07,16:18:59,03,09,1, 11.9,1,1, 0.840, 10505.364, 359.995, 52815.166 24/01/07,16:18:59,04,09,1, 11.9,1,1, 0.840, 10505.359, 359.994, 52815.212 24/01/07,16:18:59,05,09,1, 11.9,1,1, 0.840, 10505.383, 360.001, 52815.159 24/01/07,16:18:59,06,09,1, 11.9,1,1, 0.840, 10505.356, 359.981, 52815.164 24/01/07,16:18:59,07,09,1, 11.9,1,1, 0.840, 10505.363, 360.008, 52815.130 24/01/07,16:18:59,08,09,1, 11.9,1,1, 0.840, 10505.359, 360.008, 52815.240 24/01/07,16:18:59,09,09,1, 11.9,1,1, 0.840, 10505.373, 359.965, 52815.171 24/01/07,16:18:59,10,09,1, 11.9,1,1, 0.840, 10505.346, 359.979, 52815.146 24/01/07,16:18:59,11,09,1, 11.9,1,1, 0.840, 10505.341, 359.991, 52815.137 24/01/07,16:18:59,12,09,1, 11.9,1,1, 0.840, 10505.374, 359.991, 52815.233 24/01/07,16:18:59,13,09,1, 11.9,1,1, 0.840, 10505.365, 359.991, 52815.212 24/01/07,16:18:59,14,09,1, 11.9,1,1, 0.840, 10505.358, 359.998, 52815.276 24/01/07,16:18:59,15,09,1, 11.9,1,1, 0.840, 10505.359, 359.987, 52815.278 24/01/07,16:18:59,16,09,1, 11.9,1,1, 0.840, 10505.355, 359.988, 52815.160 24/01/07,16:18:59,17,09,1, 11.9,1,1, 0.840, 10505.350, 359.973, 52815.135 24/01/07,16:18:59,18,09,1, 11.9,1,1, 0.840, 10505.377, 359.997, 52815.101 24/01/07,16:18:59,19,09,1, 11.9,1,1, 0.840, 10505.360, 359.976, 52815.163 24/01/07,16:19:00,00,09,1, 11.9,1,1, 0.836, 10505.356, 359.976, 52815.163 24/01/07,16:19:00,01,09,1, 11.9,1,1, 0.836, 10505.363, 359.987, 52815.203 24/01/07,16:19:00,02,09,1, 11.9,1,1, 0.836, 10505.357, 359.919, 52814.847 24/01/07,16:19:00,03,09,1, 11.9,1,1, 0.836, 10505.349, 359.920, 52814.767 24/01/07,16:19:00,04,09,1, 11.9,1,1, 0.836, 10505.376, 359.886, 52814.666 24/01/07,16:19:00,05,09,1, 11.9,1,1, 0.836, 10505.363, 359.898, 52814.737 24/01/07,16:19:00,06,09,1, 11.9,1,1, 0.836, 10505.304, 359.881, 52814.650 24/01/07,16:19:00,07,09,1, 11.9,1,1, 0.836, 10505.314, 359.868, 52814.734 24/01/07,16:19:00,08,09,1, 11.9,1,1, 0.836, 10505.349, 359.843, 52814.734 24/01/07,16:19:00,09,09,1, 11.9,1,1, 0.836, 10505.296, 359.845, 52814.745 24/01/07,16:19:00,10,09,1, 11.9,1,1, 0.836, 10505.330, 359.840, 52814.692 24/01/07,16:19:00,11,09,1, 11.9,1,1, 0.836, 10505.337, 359.831, 52814.596 24/01/07,16:19:00,12,09,1, 11.9,1,1, 0.836, 10505.299, 359.834, 52814.615 24/01/07,16:19:00,13,09,1, 11.9,1,1, 0.836, 10505.321, 359.864, 52814.644 24/01/07,16:19:00,14,09,1, 11.9,1,1, 0.836, 10505.318, 359.846, 52814.603 24/01/07,16:19:00,15,09,1, 11.9,1,1, 0.836, 10505.273, 359.851, 52814.721 24/01/07,16:19:00,16,09,1, 11.9,1,1, 0.836, 10505.302, 359.852, 52814.630 24/01/07,16:19:00,17,09,1, 11.9,1,1, 0.836, 10505.315, 359.862, 52814.746 24/01/07,16:19:00,18,09,1, 11.9,1,1, 0.836, 10505.301, 359.888, 52814.727 24/01/07,16:19:00,19,09,1, 11.9,1,1, 0.836, 10505.306, 359.883, 52814.656 24/01/07,16:19:01,00,09,1, 11.9,1,1, 0.836, 10505.306, 359.883, 52814.656 24/01/07,16:19:01,01,09,1, 11.9,1,1, 0.836, 10505.335, 359.894, 52814.550 24/01/07,16:19:01,02,09,1, 11.9,1,1, 0.836, 10505.325, 359.908, 52814.617 24/01/07,16:19:01,03,09,1, 11.9,1,1, 0.836, 10505.280, 359.907, 52814.745 24/01/07,16:19:01,04,09,1, 11.9,1,1, 0.836, 10505.319, 359.900, 52814.644 24/01/07,16:19:01,05,09,1, 11.9,1,1, 0.836, 10505.320, 359.929, 52814.728 24/01/07,16:19:01,06,09,1, 11.9,1,1, 0.836, 10505.319, 359.936, 52814.691 24/01/07,16:19:01,07,09,1, 11.9,1,1, 0.836, 10505.349, 359.956, 52814.721 24/01/07,16:19:01,08,09,1, 11.9,1,1, 0.836, 10505.324, 359.925, 52814.700 24/01/07,16:19:01,09,09,1, 11.9,1,1, 0.836, 10505.355, 359.960, 52814.784 24/01/07,16:19:01,10,09,1, 11.9,1,1, 0.836, 10505.349, 359.952, 52814.747 24/01/07,16:19:01,11,09,1, 11.9,1,1, 0.836, 10505.367, 359.967, 52814.747 24/01/07,16:19:01,12,09,1, 11.9,1,1, 0.836, 10505.362, 359.937, 52814.771 24/01/07,16:19:01,13,09,1, 11.9,1,1, 0.836, 10505.380, 359.959, 52814.748 24/01/07,16:19:01,14,09,1, 11.9,1,1, 0.836, 10505.367, 359.940, 52814.733 24/01/07,16:19:01,15,09,1, 11.9,1,1, 0.836, 10505.332, 359.929, 52814.729 24/01/07,16:19:01,16,09,1, 11.9,1,1, 0.836, 10505.338, 359.916, 52814.807 24/01/07,16:19:01,17,09,1, 11.9,1,1, 0.836, 10505.344, 359.899, 52814.796 24/01/07,16:19:01,18,09,1, 11.9,1,1, 0.836, 10505.341, 359.902, 52814.723 24/01/07,16:19:01,19,09,1, 11.9,1,1, 0.836, 10505.346, 359.888, 52814.635 24/01/07,16:19:02,00,09,1, 11.9,1,1, 0.840, 10505.339, 359.888, 52814.635 24/01/07,16:19:02,01,09,1, 11.9,1,1, 0.840, 10505.334, 359.855, 52814.691 24/01/07,16:19:02,02,09,1, 11.9,1,1, 0.840, 10505.340, 359.856, 52814.752 24/01/07,16:19:02,03,09,1, 11.9,1,1, 0.840, 10505.334, 359.831, 52814.751 24/01/07,16:19:02,04,09,1, 11.9,1,1, 0.840, 10505.341, 359.846, 52814.647 24/01/07,16:19:02,05,09,1, 11.9,1,1, 0.840, 10505.336, 359.844, 52814.666 24/01/07,16:19:02,06,09,1, 11.9,1,1, 0.840, 10505.355, 359.843, 52814.637 24/01/07,16:19:02,07,09,1, 11.9,1,1, 0.840, 10505.323, 359.836, 52814.587 24/01/07,16:19:02,08,09,1, 11.9,1,1, 0.840, 10505.317, 359.822, 52814.600 24/01/07,16:19:02,09,09,1, 11.9,1,1, 0.840, 10505.344, 359.838, 52814.684 24/01/07,16:19:02,10,09,1, 11.9,1,1, 0.840, 10505.321, 359.842, 52814.727 24/01/07,16:19:02,11,09,1, 11.9,1,1, 0.840, 10505.325, 359.820, 52814.655 24/01/07,16:19:02,12,09,1, 11.9,1,1, 0.840, 10505.337, 359.825, 52814.669 24/01/07,16:19:02,13,09,1, 11.9,1,1, 0.840, 10505.329, 359.823, 52814.673 24/01/07,16:19:02,14,09,1, 11.9,1,1, 0.840, 10505.336, 359.840, 52814.696 24/01/07,16:19:02,15,09,1, 11.9,1,1, 0.840, 10505.337, 359.862, 52814.761 24/01/07,16:19:02,16,09,1, 11.9,1,1, 0.840, 10505.341, 359.898, 52814.715 24/01/07,16:19:02,17,09,1, 11.9,1,1, 0.840, 10505.332, 359.898, 52814.647 24/01/07,16:19:02,18,09,1, 11.9,1,1, 0.840, 10505.329, 359.889, 52814.658 24/01/07,16:19:02,19,09,1, 11.9,1,1, 0.840, 10505.338, 359.890, 52814.669 24/01/07,16:19:03,00,09,1, 11.9,1,1, 0.838, 10505.331, 359.890, 52814.669 24/01/07,16:19:03,01,09,1, 11.9,1,1, 0.838, 10505.344, 359.920, 52814.704 24/01/07,16:19:03,02,09,1, 11.9,1,1, 0.838, 10505.341, 359.954, 52814.816 24/01/07,16:19:03,03,09,1, 11.9,1,1, 0.838, 10505.359, 359.945, 52814.741 24/01/07,16:19:03,04,09,1, 11.9,1,1, 0.838, 10505.327, 359.944, 52814.726 24/01/07,16:19:03,05,09,1, 11.9,1,1, 0.838, 10505.342, 359.930, 52814.656 24/01/07,16:19:03,06,09,1, 11.9,1,1, 0.838, 10505.343, 359.922, 52814.679 24/01/07,16:19:03,07,09,1, 11.9,1,1, 0.838, 10505.386, 359.960, 52814.851 24/01/07,16:19:03,08,09,1, 11.9,1,1, 0.838, 10505.348, 359.936, 52814.757 24/01/07,16:19:03,09,09,1, 11.9,1,1, 0.838, 10505.315, 359.908, 52814.750 24/01/07,16:19:03,10,09,1, 11.9,1,1, 0.838, 10505.338, 359.921, 52814.797 24/01/07,16:19:03,11,09,1, 11.9,1,1, 0.838, 10505.328, 359.874, 52814.710 24/01/07,16:19:03,12,09,1, 11.9,1,1, 0.838, 10505.338, 359.914, 52814.692 24/01/07,16:19:03,13,09,1, 11.9,1,1, 0.838, 10505.352, 359.877, 52814.717 24/01/07,16:19:03,14,09,1, 11.9,1,1, 0.838, 10505.309, 359.870, 52814.659 24/01/07,16:19:03,15,09,1, 11.9,1,1, 0.838, 10505.326, 359.876, 52814.705 24/01/07,16:19:03,16,09,1, 11.9,1,1, 0.838, 10505.329, 359.845, 52814.663 24/01/07,16:19:03,17,09,1, 11.9,1,1, 0.838, 10505.330, 359.840, 52814.623 24/01/07,16:19:03,18,09,1, 11.9,1,1, 0.838, 10505.326, 359.807, 52814.576 24/01/07,16:19:03,19,09,1, 11.9,1,1, 0.838, 10505.314, 359.815, 52814.651 24/01/07,16:19:04,00,09,1, 11.9,1,1, 0.837, 10505.314, 359.815, 52814.651 24/01/07,16:19:04,01,09,1, 11.9,1,1, 0.837, 10505.330, 359.830, 52814.688 24/01/07,16:19:04,02,09,1, 11.9,1,1, 0.837, 10505.323, 359.838, 52814.714 24/01/07,16:19:04,03,09,1, 11.9,1,1, 0.837, 10505.294, 359.810, 52814.645 24/01/07,16:19:04,04,09,1, 11.9,1,1, 0.837, 10505.293, 359.827, 52814.636 24/01/07,16:19:04,05,09,1, 11.9,1,1, 0.837, 10505.319, 359.840, 52814.644 24/01/07,16:19:04,06,09,1, 11.9,1,1, 0.837, 10505.307, 359.839, 52814.603 24/01/07,16:19:04,07,09,1, 11.9,1,1, 0.837, 10505.339, 359.867, 52814.674 24/01/07,16:19:04,08,09,1, 11.9,1,1, 0.837, 10505.329, 359.866, 52814.767 24/01/07,16:19:04,09,09,1, 11.9,1,1, 0.837, 10505.356, 359.865, 52814.663 24/01/07,16:19:04,10,09,1, 11.9,1,1, 0.837, 10505.324, 359.892, 52814.692 24/01/07,16:19:04,11,09,1, 11.9,1,1, 0.837, 10505.339, 359.885, 52814.699 24/01/07,16:19:04,12,09,1, 11.9,1,1, 0.837, 10505.319, 359.881, 52814.708 24/01/07,16:19:04,13,09,1, 11.9,1,1, 0.837, 10505.327, 359.904, 52814.661 24/01/07,16:19:04,14,09,1, 11.9,1,1, 0.837, 10505.345, 359.919, 52814.669 24/01/07,16:19:04,15,09,1, 11.9,1,1, 0.837, 10505.328, 359.916, 52814.760 24/01/07,16:19:04,16,09,1, 11.9,1,1, 0.837, 10505.320, 359.913, 52814.702 24/01/07,16:19:04,17,09,1, 11.9,1,1, 0.837, 10505.351, 359.925, 52814.618 24/01/07,16:19:04,18,09,1, 11.9,1,1, 0.837, 10505.347, 359.923, 52814.709 24/01/07,16:19:04,19,09,1, 11.9,1,1, 0.837, 10505.337, 359.930, 52814.693 24/01/07,16:19:05,00,09,1, 11.9,1,1, 0.836, 10505.331, 359.930, 52814.693 24/01/07,16:19:05,01,09,1, 11.9,1,1, 0.836, 10505.333, 359.940, 52814.766 24/01/07,16:19:05,02,09,1, 11.9,1,1, 0.836, 10505.337, 359.955, 52814.750 24/01/07,16:19:05,03,09,1, 11.9,1,1, 0.836, 10505.335, 359.954, 52814.739 24/01/07,16:19:05,04,09,1, 11.9,1,1, 0.836, 10505.313, 359.930, 52814.703 24/01/07,16:19:05,05,09,1, 11.9,1,1, 0.836, 10505.328, 359.913, 52814.709 24/01/07,16:19:05,06,09,1, 11.9,1,1, 0.836, 10505.314, 359.903, 52814.750 24/01/07,16:19:05,07,09,1, 11.9,1,1, 0.836, 10505.348, 359.890, 52814.755 24/01/07,16:19:05,08,09,1, 11.9,1,1, 0.836, 10505.340, 359.890, 52814.743 24/01/07,16:19:05,09,09,1, 11.9,1,1, 0.836, 10505.326, 359.873, 52814.697 24/01/07,16:19:05,10,09,1, 11.9,1,1, 0.836, 10505.325, 359.861, 52814.749 24/01/07,16:19:05,11,09,1, 11.9,1,1, 0.836, 10505.343, 359.848, 52814.694 24/01/07,16:19:05,12,09,1, 11.9,1,1, 0.836, 10505.314, 359.846, 52814.641 24/01/07,16:19:05,13,09,1, 11.9,1,1, 0.836, 10505.321, 359.834, 52814.674 24/01/07,16:19:05,14,09,1, 11.9,1,1, 0.836, 10505.313, 359.837, 52814.600 24/01/07,16:19:05,15,09,1, 11.9,1,1, 0.836, 10505.306, 359.844, 52814.616 24/01/07,16:19:05,16,09,1, 11.9,1,1, 0.836, 10505.329, 359.844, 52814.617 24/01/07,16:19:05,17,09,1, 11.9,1,1, 0.836, 10505.320, 359.836, 52814.688 24/01/07,16:19:05,18,09,1, 11.9,1,1, 0.836, 10505.317, 359.836, 52814.687 24/01/07,16:19:05,19,09,1, 11.9,1,1, 0.836, 10505.292, 359.825, 52814.679 24/01/07,16:19:06,00,09,1, 11.9,1,1, 0.837, 10505.289, 359.825, 52814.679 24/01/07,16:19:06,01,09,1, 11.9,1,1, 0.837, 10505.323, 359.855, 52814.603 24/01/07,16:19:06,02,09,1, 11.9,1,1, 0.837, 10505.296, 359.857, 52814.660 24/01/07,16:19:06,03,09,1, 11.9,1,1, 0.837, 10505.325, 359.865, 52814.663 24/01/07,16:19:06,04,09,1, 11.9,1,1, 0.837, 10505.294, 359.873, 52814.696 24/01/07,16:19:06,05,09,1, 11.9,1,1, 0.837, 10505.297, 359.891, 52814.690 24/01/07,16:19:06,06,09,1, 11.9,1,1, 0.837, 10505.326, 359.879, 52814.607 24/01/07,16:19:06,07,09,1, 11.9,1,1, 0.837, 10505.308, 359.884, 52814.610 24/01/07,16:19:06,08,09,1, 11.9,1,1, 0.837, 10505.287, 359.911, 52814.742 24/01/07,16:19:06,09,09,1, 11.9,1,1, 0.837, 10505.301, 359.913, 52814.722 24/01/07,16:19:06,10,09,1, 11.9,1,1, 0.837, 10505.309, 359.920, 52814.736 24/01/07,16:19:06,11,09,1, 11.9,1,1, 0.837, 10505.321, 359.920, 52814.685 24/01/07,16:19:06,12,09,1, 11.9,1,1, 0.837, 10505.307, 359.936, 52814.717 24/01/07,16:19:06,13,09,1, 11.9,1,1, 0.837, 10505.323, 359.990, 52814.734 24/01/07,16:19:06,14,09,1, 11.9,1,1, 0.837, 10505.349, 359.917, 52814.706 24/01/07,16:19:06,15,09,1, 11.9,1,1, 0.837, 10505.327, 359.953, 52814.872 24/01/07,16:19:06,16,09,1, 11.9,1,1, 0.837, 10505.313, 359.976, 52814.710 24/01/07,16:19:06,17,09,1, 11.9,1,1, 0.837, 10505.295, 359.954, 52814.849 24/01/07,16:19:06,18,09,1, 11.9,1,1, 0.837, 10505.280, 359.958, 52814.691 24/01/07,16:19:06,19,09,1, 11.9,1,1, 0.837, 10505.310, 359.943, 52814.702 24/01/07,16:19:07,00,09,1, 11.8,1,1, 0.837, 10505.306, 359.943, 52814.702 24/01/07,16:19:07,01,09,1, 11.8,1,1, 0.837, 10505.297, 359.950, 52814.749 24/01/07,16:19:07,02,09,1, 11.8,1,1, 0.837, 10505.305, 359.932, 52814.742 24/01/07,16:19:07,03,09,1, 11.8,1,1, 0.837, 10505.322, 359.916, 52814.658 24/01/07,16:19:07,04,09,1, 11.8,1,1, 0.837, 10505.320, 359.928, 52814.787 24/01/07,16:19:07,05,09,1, 11.8,1,1, 0.837, 10505.288, 359.854, 52814.634 24/01/07,16:19:07,06,09,1, 11.8,1,1, 0.837, 10505.298, 359.874, 52814.720 24/01/07,16:19:07,07,09,1, 11.8,1,1, 0.837, 10505.296, 359.844, 52814.683 24/01/07,16:19:07,08,09,1, 11.8,1,1, 0.837, 10505.308, 359.853, 52814.655 24/01/07,16:19:07,09,09,1, 11.8,1,1, 0.837, 10505.270, 359.828, 52814.731 24/01/07,16:19:07,10,09,1, 11.8,1,1, 0.837, 10505.270, 359.822, 52814.636 24/01/07,16:19:07,11,09,1, 11.8,1,1, 0.837, 10505.284, 359.831, 52814.689 24/01/07,16:19:07,12,09,1, 11.8,1,1, 0.837, 10505.273, 359.828, 52814.657 24/01/07,16:19:07,13,09,1, 11.8,1,1, 0.837, 10505.309, 359.868, 52814.664 24/01/07,16:19:07,14,09,1, 11.8,1,1, 0.837, 10505.268, 359.862, 52814.743 24/01/07,16:19:07,15,09,1, 11.8,1,1, 0.837, 10505.285, 359.841, 52814.662 24/01/07,16:19:07,16,09,1, 11.8,1,1, 0.837, 10505.306, 359.857, 52814.672 24/01/07,16:19:07,17,09,1, 11.8,1,1, 0.837, 10505.284, 359.869, 52814.665 24/01/07,16:19:07,18,09,1, 11.8,1,1, 0.837, 10505.292, 359.877, 52814.642 24/01/07,16:19:07,19,09,1, 11.8,1,1, 0.837, 10505.297, 359.900, 52814.633 24/01/07,16:19:08,00,09,1, 11.9,1,1, 0.837, 10505.297, 359.900, 52814.633 24/01/07,16:19:08,01,09,1, 11.9,1,1, 0.837, 10505.269, 359.899, 52814.771 24/01/07,16:19:08,02,09,1, 11.9,1,1, 0.837, 10505.331, 359.928, 52814.698 24/01/07,16:19:08,03,09,1, 11.9,1,1, 0.837, 10505.285, 359.949, 52814.761 24/01/07,16:19:08,04,09,1, 11.9,1,1, 0.837, 10505.299, 359.953, 52814.766 24/01/07,16:19:08,05,09,1, 11.9,1,1, 0.837, 10505.286, 359.954, 52814.732 24/01/07,16:19:08,06,09,1, 11.9,1,1, 0.837, 10505.316, 359.975, 52814.758 24/01/07,16:19:08,07,09,1, 11.9,1,1, 0.837, 10505.305, 359.963, 52814.817 24/01/07,16:19:08,08,09,1, 11.9,1,1, 0.837, 10505.321, 359.984, 52814.848 24/01/07,16:19:08,09,09,1, 11.9,1,1, 0.837, 10505.320, 359.986, 52814.826 24/01/07,16:19:08,10,09,1, 11.9,1,1, 0.837, 10505.310, 359.943, 52814.788 24/01/07,16:19:08,11,09,1, 11.9,1,1, 0.837, 10505.312, 359.966, 52814.701 24/01/07,16:19:08,12,09,1, 11.9,1,1, 0.837, 10505.322, 359.942, 52814.662 24/01/07,16:19:08,13,09,1, 11.9,1,1, 0.837, 10505.313, 359.938, 52814.734 24/01/07,16:19:08,14,09,1, 11.9,1,1, 0.837, 10505.299, 359.959, 52814.779 24/01/07,16:19:08,15,09,1, 11.9,1,1, 0.837, 10505.318, 359.911, 52814.711 24/01/07,16:19:08,16,09,1, 11.9,1,1, 0.837, 10505.296, 359.916, 52814.734 24/01/07,16:19:08,17,09,1, 11.9,1,1, 0.837, 10505.294, 359.889, 52814.660 24/01/07,16:19:08,18,09,1, 11.9,1,1, 0.837, 10505.281, 359.914, 52814.676 24/01/07,16:19:08,19,09,1, 11.9,1,1, 0.837, 10505.293, 359.884, 52814.671 24/01/07,16:19:09,00,09,1, 11.9,1,1, 0.838, 10505.289, 359.884, 52814.671 24/01/07,16:19:09,01,09,1, 11.9,1,1, 0.838, 10505.262, 359.861, 52814.632 24/01/07,16:19:09,02,09,1, 11.9,1,1, 0.838, 10505.288, 359.869, 52814.652 24/01/07,16:19:09,03,09,1, 11.9,1,1, 0.838, 10505.286, 359.860, 52814.659 24/01/07,16:19:09,04,09,1, 11.9,1,1, 0.838, 10505.302, 359.853, 52814.626 24/01/07,16:19:09,05,09,1, 11.9,1,1, 0.838, 10505.277, 359.858, 52814.621 24/01/07,16:19:09,06,09,1, 11.9,1,1, 0.838, 10505.296, 359.882, 52814.697 24/01/07,16:19:09,07,09,1, 11.9,1,1, 0.838, 10505.270, 359.859, 52814.702 24/01/07,16:19:09,08,09,1, 11.9,1,1, 0.838, 10505.284, 359.856, 52814.650 24/01/07,16:19:09,09,09,1, 11.9,1,1, 0.838, 10505.272, 359.875, 52814.695 24/01/07,16:19:09,10,09,1, 11.9,1,1, 0.838, 10505.261, 359.857, 52814.686 24/01/07,16:19:09,11,09,1, 11.9,1,1, 0.838, 10505.278, 359.888, 52814.730 24/01/07,16:19:09,12,09,1, 11.9,1,1, 0.838, 10505.301, 359.880, 52814.736 24/01/07,16:19:09,13,09,1, 11.9,1,1, 0.838, 10505.252, 359.889, 52814.705 24/01/07,16:19:09,14,09,1, 11.9,1,1, 0.838, 10505.293, 359.905, 52814.700 24/01/07,16:19:09,15,09,1, 11.9,1,1, 0.838, 10505.271, 359.884, 52814.747 24/01/07,16:19:09,16,09,1, 11.9,1,1, 0.838, 10505.263, 359.909, 52814.684 24/01/07,16:19:09,17,09,1, 11.9,1,1, 0.838, 10505.275, 359.914, 52814.675 24/01/07,16:19:09,18,09,1, 11.9,1,1, 0.838, 10505.282, 359.926, 52814.690 24/01/07,16:19:09,19,09,1, 11.9,1,1, 0.838, 10505.295, 359.939, 52814.622 24/01/07,16:19:10,00,09,1, 11.9,1,1, 0.841, 10505.289, 359.939, 52814.622 24/01/07,16:19:10,01,09,1, 11.9,1,1, 0.841, 10505.300, 359.948, 52814.718 24/01/07,16:19:10,02,09,1, 11.9,1,1, 0.841, 10505.298, 359.980, 52814.818 24/01/07,16:19:10,03,09,1, 11.9,1,1, 0.841, 10505.279, 359.977, 52814.770 24/01/07,16:19:10,04,09,1, 11.9,1,1, 0.841, 10505.290, 359.959, 52814.647 24/01/07,16:19:10,05,09,1, 11.9,1,1, 0.841, 10505.283, 359.959, 52814.703 24/01/07,16:19:10,06,09,1, 11.9,1,1, 0.841, 10505.300, 359.976, 52814.732 24/01/07,16:19:10,07,09,1, 11.9,1,1, 0.841, 10505.311, 359.976, 52814.687 24/01/07,16:19:10,08,09,1, 11.9,1,1, 0.841, 10505.288, 359.955, 52814.684 24/01/07,16:19:10,09,09,1, 11.9,1,1, 0.841, 10505.312, 359.913, 52814.714 24/01/07,16:19:10,10,09,1, 11.9,1,1, 0.841, 10505.274, 359.934, 52814.773 24/01/07,16:19:10,11,09,1, 11.9,1,1, 0.841, 10505.303, 359.927, 52814.653 24/01/07,16:19:10,12,09,1, 11.9,1,1, 0.841, 10505.297, 359.932, 52814.731 24/01/07,16:19:10,13,09,1, 11.9,1,1, 0.841, 10505.296, 359.910, 52814.490 24/01/07,16:19:10,14,09,1, 11.9,1,1, 0.841, 10505.264, 359.899, 52814.520 24/01/07,16:19:10,15,09,1, 11.9,1,1, 0.841, 10505.277, 359.884, 52814.764 24/01/07,16:19:10,16,09,1, 11.9,1,1, 0.841, 10505.273, 359.889, 52814.747 24/01/07,16:19:10,17,09,1, 11.9,1,1, 0.841, 10505.264, 359.893, 52814.747 24/01/07,16:19:10,18,09,1, 11.9,1,1, 0.841, 10505.275, 359.871, 52814.665 24/01/07,16:19:10,19,09,1, 11.9,1,1, 0.841, 10505.274, 359.867, 52814.631 24/01/07,16:19:11,00,10,1, 11.9,1,1, 0.837, 10505.272, 359.867, 52814.631 24/01/07,16:19:11,01,10,1, 11.9,1,1, 0.837, 10505.251, 359.875, 52814.593 24/01/07,16:19:11,02,10,1, 11.9,1,1, 0.837, 10505.263, 359.880, 52814.663 24/01/07,16:19:11,03,10,1, 11.9,1,1, 0.837, 10505.265, 359.846, 52814.653 24/01/07,16:19:11,04,10,1, 11.9,1,1, 0.837, 10505.255, 359.870, 52814.625 24/01/07,16:19:11,05,10,1, 11.9,1,1, 0.837, 10505.261, 359.881, 52814.649 24/01/07,16:19:11,06,10,1, 11.9,1,1, 0.837, 10505.286, 359.845, 52814.517 24/01/07,16:19:11,07,10,1, 11.9,1,1, 0.837, 10505.262, 359.863, 52814.610 24/01/07,16:19:11,08,10,1, 11.9,1,1, 0.837, 10505.244, 359.892, 52814.719 24/01/07,16:19:11,09,10,1, 11.9,1,1, 0.837, 10505.260, 359.894, 52814.647 24/01/07,16:19:11,10,10,1, 11.9,1,1, 0.837, 10505.269, 359.896, 52814.647 24/01/07,16:19:11,11,10,1, 11.9,1,1, 0.837, 10505.271, 359.904, 52814.682 24/01/07,16:19:11,12,10,1, 11.9,1,1, 0.837, 10505.236, 359.896, 52814.606 24/01/07,16:19:11,13,10,1, 11.9,1,1, 0.837, 10505.290, 359.914, 52814.633 24/01/07,16:19:11,14,10,1, 11.9,1,1, 0.837, 10505.269, 359.949, 52814.645 24/01/07,16:19:11,15,10,1, 11.9,1,1, 0.837, 10505.258, 359.953, 52814.695 24/01/07,16:19:11,16,10,1, 11.9,1,1, 0.837, 10505.285, 359.959, 52814.692 24/01/07,16:19:11,17,10,1, 11.9,1,1, 0.837, 10505.308, 359.962, 52814.733 24/01/07,16:19:11,18,10,1, 11.9,1,1, 0.837, 10505.270, 359.977, 52814.724 24/01/07,16:19:11,19,10,1, 11.9,1,1, 0.837, 10505.284, 359.975, 52814.656 24/01/07,16:19:12,00,10,1, 11.9,1,1, 0.836, 10505.280, 359.975, 52814.656 24/01/07,16:19:12,01,10,1, 11.9,1,1, 0.836, 10505.273, 359.971, 52814.694 24/01/07,16:19:12,02,10,1, 11.9,1,1, 0.836, 10505.292, 359.967, 52814.782 24/01/07,16:19:12,03,10,1, 11.9,1,1, 0.836, 10505.282, 359.960, 52814.635 24/01/07,16:19:12,04,10,1, 11.9,1,1, 0.836, 10505.311, 359.943, 52814.735 24/01/07,16:19:12,05,10,1, 11.9,1,1, 0.836, 10505.279, 359.944, 52814.601 24/01/07,16:19:12,06,10,1, 11.9,1,1, 0.836, 10505.278, 359.935, 52814.731 24/01/07,16:19:12,07,10,1, 11.9,1,1, 0.836, 10505.290, 359.924, 52814.711 24/01/07,16:19:12,08,10,1, 11.9,1,1, 0.836, 10505.274, 359.920, 52814.663 24/01/07,16:19:12,09,10,1, 11.9,1,1, 0.836, 10505.255, 359.887, 52814.718 24/01/07,16:19:12,10,10,1, 11.9,1,1, 0.836, 10505.260, 359.907, 52814.653 24/01/07,16:19:12,11,10,1, 11.9,1,1, 0.836, 10505.266, 359.878, 52814.642 24/01/07,16:19:12,12,10,1, 11.9,1,1, 0.836, 10505.269, 359.867, 52814.663 24/01/07,16:19:12,13,10,1, 11.9,1,1, 0.836, 10505.265, 359.857, 52814.600 24/01/07,16:19:12,14,10,1, 11.9,1,1, 0.836, 10505.250, 359.882, 52814.655 24/01/07,16:19:12,15,10,1, 11.9,1,1, 0.836, 10505.256, 359.864, 52814.652 24/01/07,16:19:12,16,10,1, 11.9,1,1, 0.836, 10505.257, 359.865, 52814.615 24/01/07,16:19:12,17,10,1, 11.9,1,1, 0.836, 10505.254, 359.876, 52814.618 24/01/07,16:19:12,18,10,1, 11.9,1,1, 0.836, 10505.279, 359.886, 52814.616 24/01/07,16:19:12,19,10,1, 11.9,1,1, 0.836, 10505.245, 359.900, 52814.649 24/01/07,16:19:13,00,10,1, 11.9,1,1, 0.834, 10505.239, 359.900, 52814.649 24/01/07,16:19:13,01,10,1, 11.9,1,1, 0.834, 10505.222, 359.875, 52814.637 24/01/07,16:19:13,02,10,1, 11.9,1,1, 0.834, 10505.223, 359.888, 52814.646 24/01/07,16:19:13,03,10,1, 11.9,1,1, 0.834, 10505.268, 359.908, 52814.644 24/01/07,16:19:13,04,10,1, 11.9,1,1, 0.834, 10505.230, 359.913, 52814.664 24/01/07,16:19:13,05,10,1, 11.9,1,1, 0.834, 10505.245, 359.914, 52814.623 24/01/07,16:19:13,06,10,1, 11.9,1,1, 0.834, 10505.263, 359.943, 52814.668 24/01/07,16:19:13,07,10,1, 11.9,1,1, 0.834, 10505.260, 359.904, 52814.643 24/01/07,16:19:13,08,10,1, 11.9,1,1, 0.834, 10505.270, 359.939, 52814.666 24/01/07,16:19:13,09,10,1, 11.9,1,1, 0.834, 10505.271, 359.941, 52814.704 24/01/07,16:19:13,10,10,1, 11.9,1,1, 0.834, 10505.251, 359.959, 52814.703 24/01/07,16:19:13,11,10,1, 11.9,1,1, 0.834, 10505.275, 359.940, 52814.665 24/01/07,16:19:13,12,10,1, 11.9,1,1, 0.834, 10505.268, 359.989, 52814.704 24/01/07,16:19:13,13,10,1, 11.9,1,1, 0.834, 10505.269, 359.978, 52814.709 24/01/07,16:19:13,14,10,1, 11.9,1,1, 0.834, 10505.305, 359.977, 52814.660 24/01/07,16:19:13,15,10,1, 11.9,1,1, 0.834, 10505.271, 359.977, 52814.705 24/01/07,16:19:13,16,10,1, 11.9,1,1, 0.834, 10505.277, 359.979, 52814.732 24/01/07,16:19:13,17,10,1, 11.9,1,1, 0.834, 10505.265, 359.963, 52814.693 24/01/07,16:19:13,18,10,1, 11.9,1,1, 0.834, 10505.307, 359.992, 52814.731 24/01/07,16:19:13,19,10,1, 11.9,1,1, 0.834, 10505.280, 359.956, 52814.709 24/01/07,16:19:14,00,09,1, 11.9,1,1, 0.837, 10505.272, 359.956, 52814.709 24/01/07,16:19:14,01,09,1, 11.9,1,1, 0.837, 10505.250, 359.979, 52814.687 24/01/07,16:19:14,02,09,1, 11.9,1,1, 0.837, 10505.270, 359.957, 52814.714 24/01/07,16:19:14,03,09,1, 11.9,1,1, 0.837, 10505.270, 359.950, 52814.704 24/01/07,16:19:14,04,09,1, 11.9,1,1, 0.837, 10505.272, 359.903, 52814.717 24/01/07,16:19:14,05,09,1, 11.9,1,1, 0.837, 10505.269, 359.893, 52814.705 24/01/07,16:19:14,06,09,1, 11.9,1,1, 0.837, 10505.234, 359.917, 52814.658 24/01/07,16:19:14,07,09,1, 11.9,1,1, 0.837, 10505.227, 359.883, 52814.613 24/01/07,16:19:14,08,09,1, 11.9,1,1, 0.837, 10505.258, 359.897, 52814.656 24/01/07,16:19:14,09,09,1, 11.9,1,1, 0.837, 10505.246, 359.849, 52814.652 24/01/07,16:19:14,10,09,1, 11.9,1,1, 0.837, 10505.257, 359.912, 52814.682 24/01/07,16:19:14,11,09,1, 11.9,1,1, 0.837, 10505.240, 359.905, 52814.653 24/01/07,16:19:14,12,09,1, 11.9,1,1, 0.837, 10505.248, 359.880, 52814.639 24/01/07,16:19:14,13,09,1, 11.9,1,1, 0.837, 10505.254, 359.888, 52814.602 24/01/07,16:19:14,14,09,1, 11.9,1,1, 0.837, 10505.199, 359.893, 52814.821 24/01/07,16:19:14,15,09,1, 11.9,1,1, 0.837, 10505.227, 359.899, 52814.681 24/01/07,16:19:14,16,09,1, 11.9,1,1, 0.837, 10505.246, 359.920, 52814.708 24/01/07,16:19:14,17,09,1, 11.9,1,1, 0.837, 10505.236, 359.921, 52814.707 24/01/07,16:19:14,18,09,1, 11.9,1,1, 0.837, 10505.234, 359.939, 52814.675 24/01/07,16:19:14,19,09,1, 11.9,1,1, 0.837, 10505.234, 359.916, 52814.625 24/01/07,16:19:15,00,09,1, 11.8,1,1, 0.835, 10505.230, 359.916, 52814.625 24/01/07,16:19:15,01,09,1, 11.8,1,1, 0.835, 10505.229, 359.945, 52814.671 24/01/07,16:19:15,02,09,1, 11.8,1,1, 0.835, 10505.258, 359.953, 52814.576 24/01/07,16:19:15,03,09,1, 11.8,1,1, 0.835, 10505.246, 359.948, 52814.560 24/01/07,16:19:15,04,09,1, 11.8,1,1, 0.835, 10505.222, 359.992, 52814.704 24/01/07,16:19:15,05,09,1, 11.8,1,1, 0.835, 10505.281, 360.023, 52814.834 24/01/07,16:19:15,06,09,1, 11.8,1,1, 0.835, 10505.242, 359.999, 52814.668 24/01/07,16:19:15,07,09,1, 11.8,1,1, 0.835, 10505.257, 360.010, 52814.699 24/01/07,16:19:15,08,09,1, 11.8,1,1, 0.835, 10505.245, 360.017, 52814.756 24/01/07,16:19:15,09,09,1, 11.8,1,1, 0.835, 10505.291, 359.989, 52814.662 24/01/07,16:19:15,10,09,1, 11.8,1,1, 0.835, 10505.252, 359.998, 52814.744 24/01/07,16:19:15,11,09,1, 11.8,1,1, 0.835, 10505.261, 360.005, 52814.725 24/01/07,16:19:15,12,09,1, 11.8,1,1, 0.835, 10505.231, 359.997, 52814.757 24/01/07,16:19:15,13,09,1, 11.8,1,1, 0.835, 10505.249, 359.978, 52814.681 24/01/07,16:19:15,14,09,1, 11.8,1,1, 0.835, 10505.250, 359.982, 52814.696 24/01/07,16:19:15,15,09,1, 11.8,1,1, 0.835, 10505.256, 359.946, 52814.660 24/01/07,16:19:15,16,09,1, 11.8,1,1, 0.835, 10505.251, 359.942, 52814.676 24/01/07,16:19:15,17,09,1, 11.8,1,1, 0.835, 10505.240, 359.953, 52814.707 24/01/07,16:19:15,18,09,1, 11.8,1,1, 0.835, 10505.243, 359.923, 52814.679 24/01/07,16:19:15,19,09,1, 11.8,1,1, 0.835, 10505.239, 359.909, 52814.663 24/01/07,16:19:16,00,09,1, 11.9,1,1, 0.837, 10505.239, 359.909, 52814.663 24/01/07,16:19:16,01,09,1, 11.9,1,1, 0.837, 10505.241, 359.911, 52814.631 24/01/07,16:19:16,02,09,1, 11.9,1,1, 0.837, 10505.212, 359.896, 52814.656 24/01/07,16:19:16,03,09,1, 11.9,1,1, 0.837, 10505.225, 359.907, 52814.634 24/01/07,16:19:16,04,09,1, 11.9,1,1, 0.837, 10505.218, 359.930, 52814.624 24/01/07,16:19:16,05,09,1, 11.9,1,1, 0.837, 10505.223, 359.892, 52814.590 24/01/07,16:19:16,06,09,1, 11.9,1,1, 0.837, 10505.234, 359.926, 52814.600 24/01/07,16:19:16,07,09,1, 11.9,1,1, 0.837, 10505.233, 359.911, 52814.631 24/01/07,16:19:16,08,09,1, 11.9,1,1, 0.837, 10505.213, 359.914, 52814.601 24/01/07,16:19:16,09,09,1, 11.9,1,1, 0.837, 10505.215, 359.951, 52814.671 24/01/07,16:19:16,10,09,1, 11.9,1,1, 0.837, 10505.224, 359.936, 52814.651 24/01/07,16:19:16,11,09,1, 11.9,1,1, 0.837, 10505.201, 359.951, 52814.640 24/01/07,16:19:16,12,09,1, 11.9,1,1, 0.837, 10505.239, 359.973, 52814.655 24/01/07,16:19:16,13,09,1, 11.9,1,1, 0.837, 10505.253, 359.956, 52814.624 24/01/07,16:19:16,14,09,1, 11.9,1,1, 0.837, 10505.236, 359.978, 52814.683 24/01/07,16:19:16,15,09,1, 11.9,1,1, 0.837, 10505.219, 359.971, 52814.609 24/01/07,16:19:16,16,09,1, 11.9,1,1, 0.837, 10505.246, 359.982, 52814.640 24/01/07,16:19:16,17,09,1, 11.9,1,1, 0.837, 10505.263, 360.002, 52814.682 24/01/07,16:19:16,18,09,1, 11.9,1,1, 0.837, 10505.236, 359.992, 52814.674 24/01/07,16:19:16,19,09,1, 11.9,1,1, 0.837, 10505.270, 360.001, 52814.692 24/01/07,16:19:17,00,10,1, 11.8,1,1, 0.838, 10505.264, 360.001, 52814.692 24/01/07,16:19:17,01,10,1, 11.8,1,1, 0.838, 10505.272, 360.020, 52814.691 24/01/07,16:19:17,02,10,1, 11.8,1,1, 0.838, 10505.254, 360.023, 52814.723 24/01/07,16:19:17,03,10,1, 11.8,1,1, 0.838, 10505.255, 359.997, 52814.707 24/01/07,16:19:17,04,10,1, 11.8,1,1, 0.838, 10505.238, 360.001, 52814.706 24/01/07,16:19:17,05,10,1, 11.8,1,1, 0.838, 10505.251, 359.977, 52814.685 24/01/07,16:19:17,06,10,1, 11.8,1,1, 0.838, 10505.263, 359.988, 52814.723 24/01/07,16:19:17,07,10,1, 11.8,1,1, 0.838, 10505.243, 359.977, 52814.697 24/01/07,16:19:17,08,10,1, 11.8,1,1, 0.838, 10505.247, 359.959, 52814.681 24/01/07,16:19:17,09,10,1, 11.8,1,1, 0.838, 10505.231, 359.968, 52814.699 24/01/07,16:19:17,10,10,1, 11.8,1,1, 0.838, 10505.236, 359.956, 52814.668 24/01/07,16:19:17,11,10,1, 11.8,1,1, 0.838, 10505.234, 359.948, 52814.637 24/01/07,16:19:17,12,10,1, 11.8,1,1, 0.838, 10505.239, 359.944, 52814.657 24/01/07,16:19:17,13,10,1, 11.8,1,1, 0.838, 10505.223, 359.936, 52814.624 24/01/07,16:19:17,14,10,1, 11.8,1,1, 0.838, 10505.218, 359.916, 52814.631 24/01/07,16:19:17,15,10,1, 11.8,1,1, 0.838, 10505.217, 359.911, 52814.597 24/01/07,16:19:17,16,10,1, 11.8,1,1, 0.838, 10505.190, 359.923, 52814.615 24/01/07,16:19:17,17,10,1, 11.8,1,1, 0.838, 10505.237, 359.929, 52814.599 24/01/07,16:19:17,18,10,1, 11.8,1,1, 0.838, 10505.228, 359.927, 52814.629 24/01/07,16:19:17,19,10,1, 11.8,1,1, 0.838, 10505.212, 359.967, 52814.691 24/01/07,16:19:18,00,10,1, 11.9,1,1, 0.842, 10505.205, 359.967, 52814.691 24/01/07,16:19:18,01,10,1, 11.9,1,1, 0.842, 10505.228, 359.967, 52814.663 24/01/07,16:19:18,02,10,1, 11.9,1,1, 0.842, 10505.215, 359.994, 52814.660 24/01/07,16:19:18,03,10,1, 11.9,1,1, 0.842, 10505.223, 359.994, 52814.687 24/01/07,16:19:18,04,10,1, 11.9,1,1, 0.842, 10505.234, 359.980, 52814.757 24/01/07,16:19:18,05,10,1, 11.9,1,1, 0.842, 10505.254, 359.983, 52814.631 24/01/07,16:19:18,06,10,1, 11.9,1,1, 0.842, 10505.224, 360.019, 52814.628 24/01/07,16:19:18,07,10,1, 11.9,1,1, 0.842, 10505.260, 359.997, 52814.675 24/01/07,16:19:18,08,10,1, 11.9,1,1, 0.842, 10505.227, 360.013, 52814.711 24/01/07,16:19:18,09,10,1, 11.9,1,1, 0.842, 10505.231, 360.043, 52814.702 24/01/07,16:19:18,10,10,1, 11.9,1,1, 0.842, 10505.235, 360.026, 52814.678 24/01/07,16:19:18,11,10,1, 11.9,1,1, 0.842, 10505.233, 360.052, 52814.703 24/01/07,16:19:18,12,10,1, 11.9,1,1, 0.842, 10505.259, 360.039, 52814.759 24/01/07,16:19:18,13,10,1, 11.9,1,1, 0.842, 10505.251, 360.024, 52814.739 24/01/07,16:19:18,14,10,1, 11.9,1,1, 0.842, 10505.265, 360.031, 52814.689 24/01/07,16:19:18,15,10,1, 11.9,1,1, 0.842, 10505.217, 360.039, 52814.704 24/01/07,16:19:18,16,10,1, 11.9,1,1, 0.842, 10505.230, 359.996, 52814.623 24/01/07,16:19:18,17,10,1, 11.9,1,1, 0.842, 10505.215, 360.016, 52814.720 24/01/07,16:19:18,18,10,1, 11.9,1,1, 0.842, 10505.222, 359.980, 52814.623 24/01/07,16:19:18,19,10,1, 11.9,1,1, 0.842, 10505.237, 359.946, 52814.600 24/01/07,16:19:19,00,09,1, 11.9,1,1, 0.840, 10505.230, 359.946, 52814.600 24/01/07,16:19:19,01,09,1, 11.9,1,1, 0.840, 10505.208, 359.970, 52814.651 24/01/07,16:19:19,02,09,1, 11.9,1,1, 0.840, 10505.226, 359.965, 52814.634 24/01/07,16:19:19,03,09,1, 11.9,1,1, 0.840, 10505.209, 359.966, 52814.681 24/01/07,16:19:19,04,09,1, 11.9,1,1, 0.840, 10505.211, 359.935, 52814.671 24/01/07,16:19:19,05,09,1, 11.9,1,1, 0.840, 10505.205, 359.918, 52814.624 24/01/07,16:19:19,06,09,1, 11.9,1,1, 0.840, 10505.206, 359.960, 52814.610 24/01/07,16:19:19,07,09,1, 11.9,1,1, 0.840, 10505.225, 359.952, 52814.676 24/01/07,16:19:19,08,09,1, 11.9,1,1, 0.840, 10505.196, 359.913, 52814.516 24/01/07,16:19:19,09,09,1, 11.9,1,1, 0.840, 10505.227, 359.945, 52814.610 24/01/07,16:19:19,10,09,1, 11.9,1,1, 0.840, 10505.217, 359.948, 52814.613 24/01/07,16:19:19,11,09,1, 11.9,1,1, 0.840, 10505.211, 359.945, 52814.670 24/01/07,16:19:19,12,09,1, 11.9,1,1, 0.840, 10505.214, 359.976, 52814.632 24/01/07,16:19:19,13,09,1, 11.9,1,1, 0.840, 10505.206, 359.944, 52814.597 24/01/07,16:19:19,14,09,1, 11.9,1,1, 0.840, 10505.228, 359.960, 52814.692 24/01/07,16:19:19,15,09,1, 11.9,1,1, 0.840, 10505.228, 359.985, 52814.670 24/01/07,16:19:19,16,09,1, 11.9,1,1, 0.840, 10505.239, 359.982, 52814.690 24/01/07,16:19:19,17,09,1, 11.9,1,1, 0.840, 10505.222, 359.996, 52814.653 24/01/07,16:19:19,18,09,1, 11.9,1,1, 0.840, 10505.221, 360.034, 52814.703 24/01/07,16:19:19,19,09,1, 11.9,1,1, 0.840, 10505.221, 360.045, 52814.726 24/01/07,16:19:20,00,09,1, 11.9,1,1, 0.837, 10505.214, 360.045, 52814.726 24/01/07,16:19:20,01,09,1, 11.9,1,1, 0.837, 10505.228, 360.049, 52814.633 24/01/07,16:19:20,02,09,1, 11.9,1,1, 0.837, 10505.250, 360.030, 52814.732 24/01/07,16:19:20,03,09,1, 11.9,1,1, 0.837, 10505.249, 360.045, 52814.694 24/01/07,16:19:20,04,09,1, 11.9,1,1, 0.837, 10505.244, 360.046, 52814.681 24/01/07,16:19:20,05,09,1, 11.9,1,1, 0.837, 10505.240, 360.043, 52814.633 24/01/07,16:19:20,06,09,1, 11.9,1,1, 0.837, 10505.255, 360.038, 52814.687 24/01/07,16:19:20,07,09,1, 11.9,1,1, 0.837, 10505.252, 360.038, 52814.660 24/01/07,16:19:20,08,09,1, 11.9,1,1, 0.837, 10505.228, 360.023, 52814.663 24/01/07,16:19:20,09,09,1, 11.9,1,1, 0.837, 10505.238, 360.001, 52814.610 24/01/07,16:19:20,10,09,1, 11.9,1,1, 0.837, 10505.232, 359.976, 52814.554 24/01/07,16:19:20,11,09,1, 11.9,1,1, 0.837, 10505.236, 359.999, 52814.587 24/01/07,16:19:20,12,09,1, 11.9,1,1, 0.837, 10505.226, 359.980, 52814.620 24/01/07,16:19:20,13,09,1, 11.9,1,1, 0.837, 10505.229, 359.985, 52814.686 24/01/07,16:19:20,14,09,1, 11.9,1,1, 0.837, 10505.225, 359.968, 52814.689 24/01/07,16:19:20,15,09,1, 11.9,1,1, 0.837, 10505.215, 359.961, 52814.653 24/01/07,16:19:20,16,09,1, 11.9,1,1, 0.837, 10505.200, 359.959, 52814.667 24/01/07,16:19:20,17,09,1, 11.9,1,1, 0.837, 10505.181, 359.960, 52814.606 24/01/07,16:19:20,18,09,1, 11.9,1,1, 0.837, 10505.205, 359.937, 52814.616 24/01/07,16:19:20,19,09,1, 11.9,1,1, 0.837, 10505.203, 359.933, 52814.691 24/01/07,16:19:21,00,09,1, 11.9,1,1, 0.838, 10505.197, 359.933, 52814.691 24/01/07,16:19:21,01,09,1, 11.9,1,1, 0.838, 10505.213, 359.929, 52814.598 24/01/07,16:19:21,02,09,1, 11.9,1,1, 0.838, 10505.182, 359.966, 52814.581 24/01/07,16:19:21,03,09,1, 11.9,1,1, 0.838, 10505.208, 359.937, 52814.654 24/01/07,16:19:21,04,09,1, 11.9,1,1, 0.838, 10505.191, 359.938, 52814.663 24/01/07,16:19:21,05,09,1, 11.9,1,1, 0.838, 10505.221, 359.991, 52814.620 24/01/07,16:19:21,06,09,1, 11.9,1,1, 0.838, 10505.191, 359.947, 52814.575 24/01/07,16:19:21,07,09,1, 11.9,1,1, 0.838, 10505.211, 359.966, 52814.661 24/01/07,16:19:21,08,09,1, 11.9,1,1, 0.838, 10505.209, 359.986, 52814.685 24/01/07,16:19:21,09,09,1, 11.9,1,1, 0.838, 10505.207, 359.997, 52814.624 24/01/07,16:19:21,10,09,1, 11.9,1,1, 0.838, 10505.213, 359.997, 52814.705 24/01/07,16:19:21,11,09,1, 11.9,1,1, 0.838, 10505.233, 360.035, 52814.713 24/01/07,16:19:21,12,09,1, 11.9,1,1, 0.838, 10505.233, 360.039, 52814.740 24/01/07,16:19:21,13,09,1, 11.9,1,1, 0.838, 10505.177, 360.047, 52814.672 24/01/07,16:19:21,14,09,1, 11.9,1,1, 0.838, 10505.234, 360.032, 52814.649 24/01/07,16:19:21,15,09,1, 11.9,1,1, 0.838, 10505.253, 360.042, 52814.652 24/01/07,16:19:21,16,09,1, 11.9,1,1, 0.838, 10505.234, 360.044, 52814.616 24/01/07,16:19:21,17,09,1, 11.9,1,1, 0.838, 10505.235, 360.071, 52814.662 24/01/07,16:19:21,18,09,1, 11.9,1,1, 0.838, 10505.233, 360.054, 52814.671 24/01/07,16:19:21,19,09,1, 11.9,1,1, 0.838, 10505.227, 360.042, 52814.639 24/01/07,16:19:22,00,09,1, 11.9,1,1, 0.842, 10505.222, 360.042, 52814.639 24/01/07,16:19:22,01,09,1, 11.9,1,1, 0.842, 10505.224, 360.021, 52814.604 24/01/07,16:19:22,02,09,1, 11.9,1,1, 0.842, 10505.231, 360.035, 52814.650 24/01/07,16:19:22,03,09,1, 11.9,1,1, 0.842, 10505.225, 360.012, 52814.643 24/01/07,16:19:22,04,09,1, 11.9,1,1, 0.842, 10505.219, 360.015, 52814.695 24/01/07,16:19:22,05,09,1, 11.9,1,1, 0.842, 10505.225, 360.005, 52814.638 24/01/07,16:19:22,06,09,1, 11.9,1,1, 0.842, 10505.209, 360.001, 52814.737 24/01/07,16:19:22,07,09,1, 11.9,1,1, 0.842, 10505.226, 359.992, 52814.592 24/01/07,16:19:22,08,09,1, 11.9,1,1, 0.842, 10505.219, 359.980, 52814.577 24/01/07,16:19:22,09,09,1, 11.9,1,1, 0.842, 10505.233, 359.969, 52814.566 24/01/07,16:19:22,10,09,1, 11.9,1,1, 0.842, 10505.221, 359.970, 52814.548 24/01/07,16:19:22,11,09,1, 11.9,1,1, 0.842, 10505.210, 359.960, 52814.661 24/01/07,16:19:22,12,09,1, 11.9,1,1, 0.842, 10505.204, 359.972, 52814.656 24/01/07,16:19:22,13,09,1, 11.9,1,1, 0.842, 10505.197, 359.937, 52814.552 24/01/07,16:19:22,14,09,1, 11.9,1,1, 0.842, 10505.181, 359.950, 52814.642 24/01/07,16:19:22,15,09,1, 11.9,1,1, 0.842, 10505.213, 359.985, 52814.549 24/01/07,16:19:22,16,09,1, 11.9,1,1, 0.842, 10505.195, 359.968, 52814.614 24/01/07,16:19:22,17,09,1, 11.9,1,1, 0.842, 10505.202, 359.979, 52814.634 24/01/07,16:19:22,18,09,1, 11.9,1,1, 0.842, 10505.183, 359.982, 52814.649 24/01/07,16:19:22,19,09,1, 11.9,1,1, 0.842, 10505.211, 360.004, 52814.652 24/01/07,16:19:23,00,09,1, 11.9,1,1, 0.840, 10505.205, 360.004, 52814.652 24/01/07,16:19:23,01,09,1, 11.9,1,1, 0.840, 10505.196, 360.002, 52814.601 24/01/07,16:19:23,02,09,1, 11.9,1,1, 0.840, 10505.213, 360.019, 52814.562 24/01/07,16:19:23,03,09,1, 11.9,1,1, 0.840, 10505.224, 360.032, 52814.609 24/01/07,16:19:23,04,09,1, 11.9,1,1, 0.840, 10505.236, 360.057, 52814.643 24/01/07,16:19:23,05,09,1, 11.9,1,1, 0.840, 10505.223, 360.033, 52814.696 24/01/07,16:19:23,06,09,1, 11.9,1,1, 0.840, 10505.232, 360.055, 52814.712 24/01/07,16:19:23,07,09,1, 11.9,1,1, 0.840, 10505.236, 360.076, 52814.683 24/01/07,16:19:23,08,09,1, 11.9,1,1, 0.840, 10505.225, 360.090, 52814.658 24/01/07,16:19:23,09,09,1, 11.9,1,1, 0.840, 10505.230, 360.088, 52814.633 24/01/07,16:19:23,10,09,1, 11.9,1,1, 0.840, 10505.230, 360.083, 52814.749 24/01/07,16:19:23,11,09,1, 11.9,1,1, 0.840, 10505.240, 360.087, 52814.639 24/01/07,16:19:23,12,09,1, 11.9,1,1, 0.840, 10505.234, 360.104, 52814.676 24/01/07,16:19:23,13,09,1, 11.9,1,1, 0.840, 10505.241, 360.075, 52814.651 24/01/07,16:19:23,14,09,1, 11.9,1,1, 0.840, 10505.230, 360.076, 52814.664 24/01/07,16:19:23,15,09,1, 11.9,1,1, 0.840, 10505.243, 360.069, 52814.590 24/01/07,16:19:23,16,09,1, 11.9,1,1, 0.840, 10505.219, 360.058, 52814.630 24/01/07,16:19:23,17,09,1, 11.9,1,1, 0.840, 10505.244, 360.045, 52814.628 24/01/07,16:19:23,18,09,1, 11.9,1,1, 0.840, 10505.227, 360.038, 52814.691 24/01/07,16:19:23,19,09,1, 11.9,1,1, 0.840, 10505.195, 360.039, 52814.715 24/01/07,16:19:24,00,09,1, 11.9,1,1, 0.839, 10505.189, 360.039, 52814.715 24/01/07,16:19:24,01,09,1, 11.9,1,1, 0.839, 10505.230, 359.995, 52814.605 24/01/07,16:19:24,02,09,1, 11.9,1,1, 0.839, 10505.220, 359.985, 52814.674 24/01/07,16:19:24,03,09,1, 11.9,1,1, 0.839, 10505.216, 359.984, 52814.616 24/01/07,16:19:24,04,09,1, 11.9,1,1, 0.839, 10505.211, 359.977, 52814.636 24/01/07,16:19:24,05,09,1, 11.9,1,1, 0.839, 10505.219, 359.991, 52814.660 24/01/07,16:19:24,06,09,1, 11.9,1,1, 0.839, 10505.194, 359.969, 52814.617 24/01/07,16:19:24,07,09,1, 11.9,1,1, 0.839, 10505.198, 359.968, 52814.610 24/01/07,16:19:24,08,09,1, 11.9,1,1, 0.839, 10505.202, 359.989, 52814.614 24/01/07,16:19:24,09,09,1, 11.9,1,1, 0.839, 10505.206, 359.969, 52814.577 24/01/07,16:19:24,10,09,1, 11.9,1,1, 0.839, 10505.214, 359.977, 52814.589 24/01/07,16:19:24,11,09,1, 11.9,1,1, 0.839, 10505.214, 359.999, 52814.663 24/01/07,16:19:24,12,09,1, 11.9,1,1, 0.839, 10505.209, 359.969, 52814.610 24/01/07,16:19:24,13,09,1, 11.9,1,1, 0.839, 10505.227, 359.981, 52814.607 24/01/07,16:19:24,14,09,1, 11.9,1,1, 0.839, 10505.199, 359.996, 52814.580 24/01/07,16:19:24,15,09,1, 11.9,1,1, 0.839, 10505.205, 360.014, 52814.637 24/01/07,16:19:24,16,09,1, 11.9,1,1, 0.839, 10505.211, 360.029, 52814.662 24/01/07,16:19:24,17,09,1, 11.9,1,1, 0.839, 10505.245, 360.043, 52814.683 24/01/07,16:19:24,18,09,1, 11.9,1,1, 0.839, 10505.230, 360.013, 52814.616 24/01/07,16:19:24,19,09,1, 11.9,1,1, 0.839, 10505.220, 360.045, 52814.670 24/01/07,16:19:25,00,09,1, 11.9,1,1, 0.836, 10505.214, 360.045, 52814.670 24/01/07,16:19:25,01,09,1, 11.9,1,1, 0.836, 10505.205, 360.068, 52814.683 24/01/07,16:19:25,02,09,1, 11.9,1,1, 0.836, 10505.211, 360.056, 52814.643 24/01/07,16:19:25,03,09,1, 11.9,1,1, 0.836, 10505.233, 360.051, 52814.660 24/01/07,16:19:25,04,09,1, 11.9,1,1, 0.836, 10505.227, 360.109, 52814.727 24/01/07,16:19:25,05,09,1, 11.9,1,1, 0.836, 10505.218, 360.066, 52814.707 24/01/07,16:19:25,06,09,1, 11.9,1,1, 0.836, 10505.217, 360.097, 52814.707 24/01/07,16:19:25,07,09,1, 11.9,1,1, 0.836, 10505.230, 360.089, 52814.687 24/01/07,16:19:25,08,09,1, 11.9,1,1, 0.836, 10505.233, 360.090, 52814.719 24/01/07,16:19:25,09,09,1, 11.9,1,1, 0.836, 10505.257, 360.112, 52814.755 24/01/07,16:19:25,10,09,1, 11.9,1,1, 0.836, 10505.223, 360.071, 52814.702 24/01/07,16:19:25,11,09,1, 11.9,1,1, 0.836, 10505.237, 360.080, 52814.702 24/01/07,16:19:25,12,09,1, 11.9,1,1, 0.836, 10505.228, 360.075, 52814.620 24/01/07,16:19:25,13,09,1, 11.9,1,1, 0.836, 10505.215, 360.067, 52814.742 24/01/07,16:19:25,14,09,1, 11.9,1,1, 0.836, 10505.245, 360.059, 52814.756 24/01/07,16:19:25,15,09,1, 11.9,1,1, 0.836, 10505.209, 360.049, 52814.616 24/01/07,16:19:25,16,09,1, 11.9,1,1, 0.836, 10505.191, 360.043, 52814.587 24/01/07,16:19:25,17,09,1, 11.9,1,1, 0.836, 10505.203, 360.016, 52814.642 24/01/07,16:19:25,18,09,1, 11.9,1,1, 0.836, 10505.211, 360.015, 52814.684 24/01/07,16:19:25,19,09,1, 11.9,1,1, 0.836, 10505.181, 359.999, 52814.557 24/01/07,16:19:26,00,09,1, 11.8,1,1, 0.837, 10505.180, 359.999, 52814.557 24/01/07,16:19:26,01,09,1, 11.8,1,1, 0.837, 10505.189, 359.971, 52814.581 24/01/07,16:19:26,02,09,1, 11.8,1,1, 0.837, 10505.165, 359.984, 52814.647 24/01/07,16:19:26,03,09,1, 11.8,1,1, 0.837, 10505.197, 359.973, 52814.541 24/01/07,16:19:26,04,09,1, 11.8,1,1, 0.837, 10505.178, 359.987, 52814.662 24/01/07,16:19:26,05,09,1, 11.8,1,1, 0.837, 10505.192, 359.957, 52814.579 24/01/07,16:19:26,06,09,1, 11.8,1,1, 0.837, 10505.207, 359.987, 52814.603 24/01/07,16:19:26,07,09,1, 11.8,1,1, 0.837, 10505.201, 359.978, 52814.653 24/01/07,16:19:26,08,09,1, 11.8,1,1, 0.837, 10505.184, 359.996, 52814.603 24/01/07,16:19:26,09,09,1, 11.8,1,1, 0.837, 10505.209, 360.036, 52814.566 24/01/07,16:19:26,10,09,1, 11.8,1,1, 0.837, 10505.207, 360.034, 52814.620 24/01/07,16:19:26,11,09,1, 11.8,1,1, 0.837, 10505.218, 360.043, 52814.683 24/01/07,16:19:26,12,09,1, 11.8,1,1, 0.837, 10505.206, 360.067, 52814.616 24/01/07,16:19:26,13,09,1, 11.8,1,1, 0.837, 10505.219, 360.060, 52814.695 24/01/07,16:19:26,14,09,1, 11.8,1,1, 0.837, 10505.213, 360.074, 52814.657 24/01/07,16:19:26,15,09,1, 11.8,1,1, 0.837, 10505.199, 360.084, 52814.662 24/01/07,16:19:26,16,09,1, 11.8,1,1, 0.837, 10505.218, 360.095, 52814.606 24/01/07,16:19:26,17,09,1, 11.8,1,1, 0.837, 10505.207, 360.097, 52814.616 24/01/07,16:19:26,18,09,1, 11.8,1,1, 0.837, 10505.200, 360.133, 52814.741 24/01/07,16:19:26,19,09,1, 11.8,1,1, 0.837, 10505.225, 360.127, 52814.692 24/01/07,16:19:27,00,09,1, 11.9,1,1, 0.838, 10505.222, 360.127, 52814.692 24/01/07,16:19:27,01,09,1, 11.9,1,1, 0.838, 10505.218, 360.110, 52814.641 24/01/07,16:19:27,02,09,1, 11.9,1,1, 0.838, 10505.221, 360.105, 52814.545 24/01/07,16:19:27,03,09,1, 11.9,1,1, 0.838, 10505.199, 360.074, 52814.573 24/01/07,16:19:27,04,09,1, 11.9,1,1, 0.838, 10505.241, 360.083, 52814.629 24/01/07,16:19:27,05,09,1, 11.9,1,1, 0.838, 10505.200, 360.091, 52814.656 24/01/07,16:19:27,06,09,1, 11.9,1,1, 0.838, 10505.203, 360.063, 52814.578 24/01/07,16:19:27,07,09,1, 11.9,1,1, 0.838, 10505.205, 360.075, 52814.708 24/01/07,16:19:27,08,09,1, 11.9,1,1, 0.838, 10505.225, 360.032, 52814.679 24/01/07,16:19:27,09,09,1, 11.9,1,1, 0.838, 10505.234, 360.022, 52814.584 24/01/07,16:19:27,10,09,1, 11.9,1,1, 0.838, 10505.207, 360.036, 52814.542 24/01/07,16:19:27,11,09,1, 11.9,1,1, 0.838, 10505.200, 360.000, 52814.536 24/01/07,16:19:27,12,09,1, 11.9,1,1, 0.838, 10505.185, 359.996, 52814.622 24/01/07,16:19:27,13,09,1, 11.9,1,1, 0.838, 10505.175, 360.009, 52814.622 24/01/07,16:19:27,14,09,1, 11.9,1,1, 0.838, 10505.191, 360.036, 52814.553 24/01/07,16:19:27,15,09,1, 11.9,1,1, 0.838, 10505.163, 360.029, 52814.505 24/01/07,16:19:27,16,09,1, 11.9,1,1, 0.838, 10505.165, 360.006, 52814.542 24/01/07,16:19:27,17,09,1, 11.9,1,1, 0.838, 10505.151, 360.026, 52814.633 24/01/07,16:19:27,18,09,1, 11.9,1,1, 0.838, 10505.169, 360.019, 52814.558 24/01/07,16:19:27,19,09,1, 11.9,1,1, 0.838, 10505.162, 360.020, 52814.605 24/01/07,16:19:28,00,09,1, 11.9,1,1, 0.837, 10505.155, 360.020, 52814.605 24/01/07,16:19:28,01,09,1, 11.9,1,1, 0.837, 10505.176, 360.006, 52814.544 24/01/07,16:19:28,02,09,1, 11.9,1,1, 0.837, 10505.173, 360.043, 52814.612 24/01/07,16:19:28,03,09,1, 11.9,1,1, 0.837, 10505.153, 360.044, 52814.580 24/01/07,16:19:28,04,09,1, 11.9,1,1, 0.837, 10505.189, 360.064, 52814.629 24/01/07,16:19:28,05,09,1, 11.9,1,1, 0.837, 10505.192, 360.082, 52814.670 24/01/07,16:19:28,06,09,1, 11.9,1,1, 0.837, 10505.207, 360.103, 52814.675 24/01/07,16:19:28,07,09,1, 11.9,1,1, 0.837, 10505.188, 360.100, 52814.599 24/01/07,16:19:28,08,09,1, 11.9,1,1, 0.837, 10505.199, 360.130, 52814.668 24/01/07,16:19:28,09,09,1, 11.9,1,1, 0.837, 10505.215, 360.144, 52814.693 24/01/07,16:19:28,10,09,1, 11.9,1,1, 0.837, 10505.212, 360.119, 52814.646 24/01/07,16:19:28,11,09,1, 11.9,1,1, 0.837, 10505.205, 360.137, 52814.749 24/01/07,16:19:28,12,09,1, 11.9,1,1, 0.837, 10505.244, 360.133, 52814.763 24/01/07,16:19:28,13,09,1, 11.9,1,1, 0.837, 10505.210, 360.111, 52814.714 24/01/07,16:19:28,14,09,1, 11.9,1,1, 0.837, 10505.204, 360.119, 52814.681 24/01/07,16:19:28,15,09,1, 11.9,1,1, 0.837, 10505.204, 360.116, 52814.646 24/01/07,16:19:28,16,09,1, 11.9,1,1, 0.837, 10505.209, 360.075, 52814.623 24/01/07,16:19:28,17,09,1, 11.9,1,1, 0.837, 10505.217, 360.080, 52814.642 24/01/07,16:19:28,18,09,1, 11.9,1,1, 0.837, 10505.208, 360.057, 52814.689 24/01/07,16:19:28,19,09,1, 11.9,1,1, 0.837, 10505.183, 360.062, 52814.611 24/01/07,16:19:29,00,09,1, 11.9,1,1, 0.836, 10505.180, 360.062, 52814.611 24/01/07,16:19:29,01,09,1, 11.9,1,1, 0.836, 10505.197, 360.039, 52814.573 24/01/07,16:19:29,02,09,1, 11.9,1,1, 0.836, 10505.184, 360.054, 52814.660 24/01/07,16:19:29,03,09,1, 11.9,1,1, 0.836, 10505.201, 360.029, 52814.624 24/01/07,16:19:29,04,09,1, 11.9,1,1, 0.836, 10505.207, 360.033, 52814.642 24/01/07,16:19:29,05,09,1, 11.9,1,1, 0.836, 10505.186, 360.032, 52814.640 24/01/07,16:19:29,06,09,1, 11.9,1,1, 0.836, 10505.190, 360.024, 52814.642 24/01/07,16:19:29,07,09,1, 11.9,1,1, 0.836, 10505.180, 360.006, 52814.516 24/01/07,16:19:29,08,09,1, 11.9,1,1, 0.836, 10505.169, 360.006, 52814.634 24/01/07,16:19:29,09,09,1, 11.9,1,1, 0.836, 10505.163, 360.029, 52814.602 24/01/07,16:19:29,10,09,1, 11.9,1,1, 0.836, 10505.202, 360.027, 52814.583 24/01/07,16:19:29,11,09,1, 11.9,1,1, 0.836, 10505.195, 360.026, 52814.633 24/01/07,16:19:29,12,09,1, 11.9,1,1, 0.836, 10505.196, 360.063, 52814.615 24/01/07,16:19:29,13,09,1, 11.9,1,1, 0.836, 10505.188, 360.064, 52814.694 24/01/07,16:19:29,14,09,1, 11.9,1,1, 0.836, 10505.200, 360.061, 52814.704 24/01/07,16:19:29,15,09,1, 11.9,1,1, 0.836, 10505.198, 360.080, 52814.606 24/01/07,16:19:29,16,09,1, 11.9,1,1, 0.836, 10505.187, 360.093, 52814.630 24/01/07,16:19:29,17,09,1, 11.9,1,1, 0.836, 10505.216, 360.076, 52814.639 24/01/07,16:19:29,18,09,1, 11.9,1,1, 0.836, 10505.195, 360.108, 52814.650 24/01/07,16:19:29,19,09,1, 11.9,1,1, 0.836, 10505.213, 360.127, 52814.628 24/01/07,16:19:30,00,09,1, 11.8,1,1, 0.839, 10505.205, 360.127, 52814.628 24/01/07,16:19:30,01,09,1, 11.8,1,1, 0.839, 10505.209, 360.140, 52814.681 24/01/07,16:19:30,02,09,1, 11.8,1,1, 0.839, 10505.215, 360.121, 52814.660 24/01/07,16:19:30,03,09,1, 11.8,1,1, 0.839, 10505.218, 360.140, 52814.646 24/01/07,16:19:30,04,09,1, 11.8,1,1, 0.839, 10505.230, 360.105, 52814.644 24/01/07,16:19:30,05,09,1, 11.8,1,1, 0.839, 10505.203, 360.141, 52814.658 24/01/07,16:19:30,06,09,1, 11.8,1,1, 0.839, 10505.193, 360.135, 52814.708 24/01/07,16:19:30,07,09,1, 11.8,1,1, 0.839, 10505.223, 360.123, 52814.702 24/01/07,16:19:30,08,09,1, 11.8,1,1, 0.839, 10505.197, 360.092, 52814.680 24/01/07,16:19:30,09,09,1, 11.8,1,1, 0.839, 10505.219, 360.106, 52814.609 24/01/07,16:19:30,10,09,1, 11.8,1,1, 0.839, 10505.187, 360.080, 52814.599 24/01/07,16:19:30,11,09,1, 11.8,1,1, 0.839, 10505.194, 360.071, 52814.533 24/01/07,16:19:30,12,09,1, 11.8,1,1, 0.839, 10505.188, 360.095, 52814.680 24/01/07,16:19:30,13,09,1, 11.8,1,1, 0.839, 10505.194, 360.066, 52814.667 24/01/07,16:19:30,14,09,1, 11.8,1,1, 0.839, 10505.183, 360.047, 52814.635 24/01/07,16:19:30,15,09,1, 11.8,1,1, 0.839, 10505.203, 360.046, 52814.563 24/01/07,16:19:30,16,09,1, 11.8,1,1, 0.839, 10505.186, 360.016, 52814.567 24/01/07,16:19:30,17,09,1, 11.8,1,1, 0.839, 10505.185, 360.031, 52814.544 24/01/07,16:19:30,18,09,1, 11.8,1,1, 0.839, 10505.182, 360.007, 52814.520 24/01/07,16:19:30,19,09,1, 11.8,1,1, 0.839, 10505.205, 360.045, 52814.598 24/01/07,16:19:31,00,09,1, 11.9,1,1, 0.837, 10505.197, 360.045, 52814.598 24/01/07,16:19:31,01,09,1, 11.9,1,1, 0.837, 10505.200, 360.038, 52814.572 24/01/07,16:19:31,02,09,1, 11.9,1,1, 0.837, 10505.182, 360.052, 52814.584 24/01/07,16:19:31,03,09,1, 11.9,1,1, 0.837, 10505.206, 360.066, 52814.591 24/01/07,16:19:31,04,09,1, 11.9,1,1, 0.837, 10505.192, 360.050, 52814.626 24/01/07,16:19:31,05,09,1, 11.9,1,1, 0.837, 10505.199, 360.083, 52814.638 24/01/07,16:19:31,06,09,1, 11.9,1,1, 0.837, 10505.184, 360.097, 52814.647 24/01/07,16:19:31,07,09,1, 11.9,1,1, 0.837, 10505.195, 360.085, 52814.635 24/01/07,16:19:31,08,09,1, 11.9,1,1, 0.837, 10505.181, 360.135, 52814.919 24/01/07,16:19:31,09,09,1, 11.9,1,1, 0.837, 10505.237, 360.117, 52814.622 24/01/07,16:19:31,10,09,1, 11.9,1,1, 0.837, 10505.231, 360.119, 52814.665 24/01/07,16:19:31,11,09,1, 11.9,1,1, 0.837, 10505.215, 360.146, 52814.627 24/01/07,16:19:31,12,09,1, 11.9,1,1, 0.837, 10505.226, 360.137, 52814.703 24/01/07,16:19:31,13,09,1, 11.9,1,1, 0.837, 10505.223, 360.138, 52814.708 24/01/07,16:19:31,14,09,1, 11.9,1,1, 0.837, 10505.214, 360.137, 52814.681 24/01/07,16:19:31,15,09,1, 11.9,1,1, 0.837, 10505.215, 360.154, 52814.647 24/01/07,16:19:31,16,09,1, 11.9,1,1, 0.837, 10505.249, 360.131, 52814.661 24/01/07,16:19:31,17,09,1, 11.9,1,1, 0.837, 10505.247, 360.158, 52814.659 24/01/07,16:19:31,18,09,1, 11.9,1,1, 0.837, 10505.218, 360.146, 52814.683 24/01/07,16:19:31,19,09,1, 11.9,1,1, 0.837, 10505.230, 360.131, 52814.682 24/01/07,16:19:32,00,10,1, 11.9,1,1, 0.838, 10505.222, 360.131, 52814.682 24/01/07,16:19:32,01,10,1, 11.9,1,1, 0.838, 10505.210, 360.087, 52814.630 24/01/07,16:19:32,02,10,1, 11.9,1,1, 0.838, 10505.204, 360.089, 52814.640 24/01/07,16:19:32,03,10,1, 11.9,1,1, 0.838, 10505.211, 360.064, 52814.604 24/01/07,16:19:32,04,10,1, 11.9,1,1, 0.838, 10505.195, 360.082, 52814.626 24/01/07,16:19:32,05,10,1, 11.9,1,1, 0.838, 10505.211, 360.091, 52814.678 24/01/07,16:19:32,06,10,1, 11.9,1,1, 0.838, 10505.173, 360.061, 52814.635 24/01/07,16:19:32,07,10,1, 11.9,1,1, 0.838, 10505.189, 360.073, 52814.651 24/01/07,16:19:32,08,10,1, 11.9,1,1, 0.838, 10505.204, 360.043, 52814.617 24/01/07,16:19:32,09,10,1, 11.9,1,1, 0.838, 10505.173, 360.048, 52814.584 24/01/07,16:19:32,10,10,1, 11.9,1,1, 0.838, 10505.174, 360.069, 52814.572 24/01/07,16:19:32,11,10,1, 11.9,1,1, 0.838, 10505.177, 360.032, 52814.568 24/01/07,16:19:32,12,10,1, 11.9,1,1, 0.838, 10505.166, 360.063, 52814.627 24/01/07,16:19:32,13,10,1, 11.9,1,1, 0.838, 10505.172, 360.057, 52814.616 24/01/07,16:19:32,14,10,1, 11.9,1,1, 0.838, 10505.177, 360.053, 52814.615 24/01/07,16:19:32,15,10,1, 11.9,1,1, 0.838, 10505.190, 360.091, 52814.590 24/01/07,16:19:32,16,10,1, 11.9,1,1, 0.838, 10505.180, 360.104, 52814.603 24/01/07,16:19:32,17,10,1, 11.9,1,1, 0.838, 10505.190, 360.117, 52814.634 24/01/07,16:19:32,18,10,1, 11.9,1,1, 0.838, 10505.189, 360.116, 52814.651 24/01/07,16:19:32,19,10,1, 11.9,1,1, 0.838, 10505.201, 360.109, 52814.704 24/01/07,16:19:33,00,09,1, 11.9,1,1, 0.843, 10505.197, 360.109, 52814.704 24/01/07,16:19:33,01,09,1, 11.9,1,1, 0.843, 10505.235, 360.127, 52814.627 24/01/07,16:19:33,02,09,1, 11.9,1,1, 0.843, 10505.207, 360.123, 52814.685 24/01/07,16:19:33,03,09,1, 11.9,1,1, 0.843, 10505.224, 360.137, 52814.670 24/01/07,16:19:33,04,09,1, 11.9,1,1, 0.843, 10505.228, 360.138, 52814.687 24/01/07,16:19:33,05,09,1, 11.9,1,1, 0.843, 10505.219, 360.135, 52814.664 24/01/07,16:19:33,06,09,1, 11.9,1,1, 0.843, 10505.213, 360.146, 52814.693 24/01/07,16:19:33,07,09,1, 11.9,1,1, 0.843, 10505.230, 360.157, 52814.648 24/01/07,16:19:33,08,09,1, 11.9,1,1, 0.843, 10505.213, 360.165, 52814.691 24/01/07,16:19:33,09,09,1, 11.9,1,1, 0.843, 10505.232, 360.130, 52814.646 24/01/07,16:19:33,10,09,1, 11.9,1,1, 0.843, 10505.218, 360.108, 52814.528 24/01/07,16:19:33,11,09,1, 11.9,1,1, 0.843, 10505.220, 360.132, 52814.697 24/01/07,16:19:33,12,09,1, 11.9,1,1, 0.843, 10505.195, 360.119, 52814.672 24/01/07,16:19:33,13,09,1, 11.9,1,1, 0.843, 10505.216, 360.096, 52814.696 24/01/07,16:19:33,14,09,1, 11.9,1,1, 0.843, 10505.221, 360.091, 52814.622 24/01/07,16:19:33,15,09,1, 11.9,1,1, 0.843, 10505.222, 360.071, 52814.573 24/01/07,16:19:33,16,09,1, 11.9,1,1, 0.843, 10505.225, 360.047, 52814.552 24/01/07,16:19:33,17,09,1, 11.9,1,1, 0.843, 10505.176, 360.059, 52814.767 24/01/07,16:19:33,18,09,1, 11.9,1,1, 0.843, 10505.225, 360.057, 52814.648 24/01/07,16:19:33,19,09,1, 11.9,1,1, 0.843, 10505.183, 360.050, 52814.596 24/01/07,16:19:34,00,10,1, 11.9,1,1, 0.835, 10505.180, 360.050, 52814.596 24/01/07,16:19:34,01,10,1, 11.9,1,1, 0.835, 10505.191, 360.036, 52814.549 24/01/07,16:19:34,02,10,1, 11.9,1,1, 0.835, 10505.164, 360.026, 52814.648 24/01/07,16:19:34,03,10,1, 11.9,1,1, 0.835, 10505.165, 360.054, 52814.594 24/01/07,16:19:34,04,10,1, 11.9,1,1, 0.835, 10505.165, 360.024, 52814.481 24/01/07,16:19:34,05,10,1, 11.9,1,1, 0.835, 10505.150, 360.035, 52814.610 24/01/07,16:19:34,06,10,1, 11.9,1,1, 0.835, 10505.191, 360.042, 52814.561 24/01/07,16:19:34,07,10,1, 11.9,1,1, 0.835, 10505.187, 360.019, 52814.563 24/01/07,16:19:34,08,10,1, 11.9,1,1, 0.835, 10505.185, 360.067, 52814.610 24/01/07,16:19:34,09,10,1, 11.9,1,1, 0.835, 10505.175, 360.059, 52814.591 24/01/07,16:19:34,10,10,1, 11.9,1,1, 0.835, 10505.179, 360.073, 52814.547 24/01/07,16:19:34,11,10,1, 11.9,1,1, 0.835, 10505.197, 360.061, 52814.643 24/01/07,16:19:34,12,10,1, 11.9,1,1, 0.835, 10505.194, 360.090, 52814.561 24/01/07,16:19:34,13,10,1, 11.9,1,1, 0.835, 10505.197, 360.100, 52814.615 24/01/07,16:19:34,14,10,1, 11.9,1,1, 0.835, 10505.190, 360.116, 52814.668 24/01/07,16:19:34,15,10,1, 11.9,1,1, 0.835, 10505.202, 360.114, 52814.628 24/01/07,16:19:34,16,10,1, 11.9,1,1, 0.835, 10505.189, 360.149, 52814.610 24/01/07,16:19:34,17,10,1, 11.9,1,1, 0.835, 10505.195, 360.135, 52814.600 24/01/07,16:19:34,18,10,1, 11.9,1,1, 0.835, 10505.227, 360.143, 52814.619 24/01/07,16:19:34,19,10,1, 11.9,1,1, 0.835, 10505.193, 360.145, 52814.649 24/01/07,16:19:35,00,10,1, 11.9,1,1, 0.836, 10505.189, 360.145, 52814.649 24/01/07,16:19:35,01,10,1, 11.9,1,1, 0.836, 10505.199, 360.171, 52814.677 24/01/07,16:19:35,02,10,1, 11.9,1,1, 0.836, 10505.220, 360.153, 52814.642 24/01/07,16:19:35,03,10,1, 11.9,1,1, 0.836, 10505.207, 360.153, 52814.610 24/01/07,16:19:35,04,10,1, 11.9,1,1, 0.836, 10505.216, 360.150, 52814.570 24/01/07,16:19:35,05,10,1, 11.9,1,1, 0.836, 10505.212, 360.106, 52814.611 24/01/07,16:19:35,06,10,1, 11.9,1,1, 0.836, 10505.227, 360.139, 52814.645 24/01/07,16:19:35,07,10,1, 11.9,1,1, 0.836, 10505.205, 360.103, 52814.673 24/01/07,16:19:35,08,10,1, 11.9,1,1, 0.836, 10505.202, 360.118, 52814.654 24/01/07,16:19:35,09,10,1, 11.9,1,1, 0.836, 10505.201, 360.086, 52814.557 24/01/07,16:19:35,10,10,1, 11.9,1,1, 0.836, 10505.203, 360.081, 52814.602 24/01/07,16:19:35,11,10,1, 11.9,1,1, 0.836, 10505.202, 360.085, 52814.624 24/01/07,16:19:35,12,10,1, 11.9,1,1, 0.836, 10505.202, 360.076, 52814.566 24/01/07,16:19:35,13,10,1, 11.9,1,1, 0.836, 10505.184, 360.082, 52814.584 24/01/07,16:19:35,14,10,1, 11.9,1,1, 0.836, 10505.178, 360.065, 52814.631 24/01/07,16:19:35,15,10,1, 11.9,1,1, 0.836, 10505.202, 360.064, 52814.568 24/01/07,16:19:35,16,10,1, 11.9,1,1, 0.836, 10505.152, 360.054, 52814.507 24/01/07,16:19:35,17,10,1, 11.9,1,1, 0.836, 10505.174, 360.067, 52814.569 24/01/07,16:19:35,18,10,1, 11.9,1,1, 0.836, 10505.179, 360.051, 52814.602 24/01/07,16:19:35,19,10,1, 11.9,1,1, 0.836, 10505.171, 360.059, 52814.600 24/01/07,16:19:36,00,10,1, 11.9,1,1, 0.837, 10505.164, 360.059, 52814.600 24/01/07,16:19:36,01,10,1, 11.9,1,1, 0.837, 10505.171, 360.079, 52814.497 24/01/07,16:19:36,02,10,1, 11.9,1,1, 0.837, 10505.157, 360.074, 52814.522 24/01/07,16:19:36,03,10,1, 11.9,1,1, 0.837, 10505.188, 360.040, 52814.597 24/01/07,16:19:36,04,10,1, 11.9,1,1, 0.837, 10505.164, 360.060, 52814.643 24/01/07,16:19:36,05,10,1, 11.9,1,1, 0.837, 10505.188, 360.078, 52814.572 24/01/07,16:19:36,06,10,1, 11.9,1,1, 0.837, 10505.202, 360.081, 52814.591 24/01/07,16:19:36,07,10,1, 11.9,1,1, 0.837, 10505.178, 360.101, 52814.579 24/01/07,16:19:36,08,10,1, 11.9,1,1, 0.837, 10505.190, 360.095, 52814.611 24/01/07,16:19:36,09,10,1, 11.9,1,1, 0.837, 10505.190, 360.119, 52814.570 24/01/07,16:19:36,10,10,1, 11.9,1,1, 0.837, 10505.187, 360.121, 52814.577 24/01/07,16:19:36,11,10,1, 11.9,1,1, 0.837, 10505.214, 360.147, 52814.628 24/01/07,16:19:36,12,10,1, 11.9,1,1, 0.837, 10505.205, 360.153, 52814.648 24/01/07,16:19:36,13,10,1, 11.9,1,1, 0.837, 10505.221, 360.142, 52814.607 24/01/07,16:19:36,14,10,1, 11.9,1,1, 0.837, 10505.214, 360.174, 52814.690 24/01/07,16:19:36,15,10,1, 11.9,1,1, 0.837, 10505.206, 360.148, 52814.605 24/01/07,16:19:36,16,10,1, 11.9,1,1, 0.837, 10505.213, 360.182, 52814.644 24/01/07,16:19:36,17,10,1, 11.9,1,1, 0.837, 10505.192, 360.148, 52814.625 24/01/07,16:19:36,18,10,1, 11.9,1,1, 0.837, 10505.205, 360.145, 52814.643 24/01/07,16:19:36,19,10,1, 11.9,1,1, 0.837, 10505.226, 360.169, 52814.596 24/01/07,16:19:37,00,10,1, 11.9,1,1, 0.836, 10505.222, 360.169, 52814.596 24/01/07,16:19:37,01,10,1, 11.9,1,1, 0.836, 10505.218, 360.144, 52814.592 24/01/07,16:19:37,02,10,1, 11.9,1,1, 0.836, 10505.202, 360.130, 52814.604 24/01/07,16:19:37,03,10,1, 11.9,1,1, 0.836, 10505.194, 360.117, 52814.638 24/01/07,16:19:37,04,10,1, 11.9,1,1, 0.836, 10505.205, 360.106, 52814.645 24/01/07,16:19:37,05,10,1, 11.9,1,1, 0.836, 10505.193, 360.104, 52814.618 24/01/07,16:19:37,06,10,1, 11.9,1,1, 0.836, 10505.193, 360.090, 52814.589 24/01/07,16:19:37,07,10,1, 11.9,1,1, 0.836, 10505.220, 360.110, 52814.632 24/01/07,16:19:37,08,10,1, 11.9,1,1, 0.836, 10505.189, 360.095, 52814.526 24/01/07,16:19:37,09,10,1, 11.9,1,1, 0.836, 10505.161, 360.085, 52814.614 24/01/07,16:19:37,10,10,1, 11.9,1,1, 0.836, 10505.202, 360.055, 52814.268 24/01/07,16:19:37,11,10,1, 11.9,1,1, 0.836, 10505.163, 360.080, 52814.574 24/01/07,16:19:37,12,10,1, 11.9,1,1, 0.836, 10505.172, 360.061, 52814.586 24/01/07,16:19:37,13,10,1, 11.9,1,1, 0.836, 10505.179, 360.046, 52814.545 24/01/07,16:19:37,14,10,1, 11.9,1,1, 0.836, 10505.171, 360.072, 52814.559 24/01/07,16:19:37,15,10,1, 11.9,1,1, 0.836, 10505.165, 360.063, 52814.594 24/01/07,16:19:37,16,10,1, 11.9,1,1, 0.836, 10505.172, 360.075, 52814.522 24/01/07,16:19:37,17,10,1, 11.9,1,1, 0.836, 10505.186, 360.077, 52814.521 24/01/07,16:19:37,18,10,1, 11.9,1,1, 0.836, 10505.185, 360.075, 52814.562 24/01/07,16:19:37,19,10,1, 11.9,1,1, 0.836, 10505.162, 360.102, 52814.557 24/01/07,16:19:38,00,10,1, 11.9,1,1, 0.835, 10505.155, 360.102, 52814.557 24/01/07,16:19:38,01,10,1, 11.9,1,1, 0.835, 10505.174, 360.083, 52814.553 24/01/07,16:19:38,02,10,1, 11.9,1,1, 0.835, 10505.192, 360.102, 52814.641 24/01/07,16:19:38,03,10,1, 11.9,1,1, 0.835, 10505.170, 360.128, 52814.563 24/01/07,16:19:38,04,10,1, 11.9,1,1, 0.835, 10505.195, 360.154, 52814.507 24/01/07,16:19:38,05,10,1, 11.9,1,1, 0.835, 10505.182, 360.111, 52814.585 24/01/07,16:19:38,06,10,1, 11.9,1,1, 0.835, 10505.190, 360.138, 52814.620 24/01/07,16:19:38,07,10,1, 11.9,1,1, 0.835, 10505.196, 360.155, 52814.678 24/01/07,16:19:38,08,10,1, 11.9,1,1, 0.835, 10505.194, 360.160, 52814.653 24/01/07,16:19:38,09,10,1, 11.9,1,1, 0.835, 10505.196, 360.164, 52814.611 24/01/07,16:19:38,10,10,1, 11.9,1,1, 0.835, 10505.188, 360.163, 52814.585 24/01/07,16:19:38,11,10,1, 11.9,1,1, 0.835, 10505.204, 360.158, 52814.645 24/01/07,16:19:38,12,10,1, 11.9,1,1, 0.835, 10505.200, 360.183, 52814.669 24/01/07,16:19:38,13,10,1, 11.9,1,1, 0.835, 10505.215, 360.146, 52814.665 24/01/07,16:19:38,14,10,1, 11.9,1,1, 0.835, 10505.191, 360.145, 52814.682 24/01/07,16:19:38,15,10,1, 11.9,1,1, 0.835, 10505.199, 360.127, 52814.597 24/01/07,16:19:38,16,10,1, 11.9,1,1, 0.835, 10505.184, 360.117, 52814.592 24/01/07,16:19:38,17,10,1, 11.9,1,1, 0.835, 10505.197, 360.091, 52814.543 24/01/07,16:19:38,18,10,1, 11.9,1,1, 0.835, 10505.194, 360.103, 52814.520 24/01/07,16:19:38,19,10,1, 11.9,1,1, 0.835, 10505.205, 360.081, 52814.526 24/01/07,16:19:39,00,09,1, 11.9,1,1, 0.837, 10505.197, 360.081, 52814.526 24/01/07,16:19:39,01,09,1, 11.9,1,1, 0.837, 10505.170, 360.087, 52814.512 24/01/07,16:19:39,02,09,1, 11.9,1,1, 0.837, 10505.168, 360.061, 52814.537 24/01/07,16:19:39,03,09,1, 11.9,1,1, 0.837, 10505.167, 360.068, 52814.552 24/01/07,16:19:39,04,09,1, 11.9,1,1, 0.837, 10505.178, 360.084, 52814.562 24/01/07,16:19:39,05,09,1, 11.9,1,1, 0.837, 10505.173, 360.049, 52814.496 24/01/07,16:19:39,06,09,1, 11.9,1,1, 0.837, 10505.171, 360.042, 52814.504 24/01/07,16:19:39,07,09,1, 11.9,1,1, 0.837, 10505.162, 360.074, 52814.539 24/01/07,16:19:39,08,09,1, 11.9,1,1, 0.837, 10505.147, 360.067, 52814.477 24/01/07,16:19:39,09,09,1, 11.9,1,1, 0.837, 10505.160, 360.065, 52814.513 24/01/07,16:19:39,10,09,1, 11.9,1,1, 0.837, 10505.176, 360.106, 52814.493 24/01/07,16:19:39,11,09,1, 11.9,1,1, 0.837, 10505.185, 360.068, 52814.526 24/01/07,16:19:39,12,09,1, 11.9,1,1, 0.837, 10505.170, 360.101, 52814.527 24/01/07,16:19:39,13,09,1, 11.9,1,1, 0.837, 10505.158, 360.110, 52814.579 24/01/07,16:19:39,14,09,1, 11.9,1,1, 0.837, 10505.171, 360.129, 52814.578 24/01/07,16:19:39,15,09,1, 11.9,1,1, 0.837, 10505.177, 360.149, 52814.525 24/01/07,16:19:39,16,09,1, 11.9,1,1, 0.837, 10505.185, 360.133, 52814.534 24/01/07,16:19:39,17,09,1, 11.9,1,1, 0.837, 10505.204, 360.153, 52814.543 24/01/07,16:19:39,18,09,1, 11.9,1,1, 0.837, 10505.206, 360.130, 52814.554 24/01/07,16:19:39,19,09,1, 11.9,1,1, 0.837, 10505.188, 360.164, 52814.626 24/01/07,16:19:40,00,10,1, 11.9,1,1, 0.840, 10505.180, 360.164, 52814.626 24/01/07,16:19:40,01,10,1, 11.9,1,1, 0.840, 10505.182, 360.157, 52814.537 24/01/07,16:19:40,02,10,1, 11.9,1,1, 0.840, 10505.200, 360.179, 52814.549 24/01/07,16:19:40,03,10,1, 11.9,1,1, 0.840, 10505.190, 360.149, 52814.506 24/01/07,16:19:40,04,10,1, 11.9,1,1, 0.840, 10505.192, 360.162, 52814.539 24/01/07,16:19:40,05,10,1, 11.9,1,1, 0.840, 10505.182, 360.174, 52814.650 24/01/07,16:19:40,06,10,1, 11.9,1,1, 0.840, 10505.180, 360.143, 52814.594 24/01/07,16:19:40,07,10,1, 11.9,1,1, 0.840, 10505.173, 360.113, 52814.615 24/01/07,16:19:40,08,10,1, 11.9,1,1, 0.840, 10505.178, 360.133, 52814.546 24/01/07,16:19:40,09,10,1, 11.9,1,1, 0.840, 10505.197, 360.111, 52814.574 24/01/07,16:19:40,10,10,1, 11.9,1,1, 0.840, 10505.192, 360.117, 52814.527 24/01/07,16:19:40,11,10,1, 11.9,1,1, 0.840, 10505.171, 360.079, 52814.555 24/01/07,16:19:40,12,10,1, 11.9,1,1, 0.840, 10505.212, 360.079, 52814.519 24/01/07,16:19:40,13,10,1, 11.9,1,1, 0.840, 10505.191, 360.066, 52814.567 24/01/07,16:19:40,14,10,1, 11.9,1,1, 0.840, 10505.140, 360.059, 52814.684 24/01/07,16:19:40,15,10,1, 11.9,1,1, 0.840, 10505.176, 360.098, 52814.553 24/01/07,16:19:40,16,10,1, 11.9,1,1, 0.840, 10505.148, 360.062, 52814.445 24/01/07,16:19:40,17,10,1, 11.9,1,1, 0.840, 10505.181, 360.067, 52814.505 24/01/07,16:19:40,18,10,1, 11.9,1,1, 0.840, 10505.181, 360.049, 52814.539 24/01/07,16:19:40,19,10,1, 11.9,1,1, 0.840, 10505.149, 360.064, 52814.564 24/01/07,16:19:41,00,09,1, 11.9,1,1, 0.838, 10505.147, 360.064, 52814.564 24/01/07,16:19:41,01,09,1, 11.9,1,1, 0.838, 10505.142, 360.065, 52814.485 24/01/07,16:19:41,02,09,1, 11.9,1,1, 0.838, 10505.161, 360.077, 52814.541 24/01/07,16:19:41,03,09,1, 11.9,1,1, 0.838, 10505.165, 360.083, 52814.492 24/01/07,16:19:41,04,09,1, 11.9,1,1, 0.838, 10505.169, 360.059, 52814.528 24/01/07,16:19:41,05,09,1, 11.9,1,1, 0.838, 10505.180, 360.105, 52814.484 24/01/07,16:19:41,06,09,1, 11.9,1,1, 0.838, 10505.190, 360.107, 52814.491 24/01/07,16:19:41,07,09,1, 11.9,1,1, 0.838, 10505.163, 360.117, 52814.513 24/01/07,16:19:41,08,09,1, 11.9,1,1, 0.838, 10505.176, 360.113, 52814.573 24/01/07,16:19:41,09,09,1, 11.9,1,1, 0.838, 10505.167, 360.130, 52814.598 24/01/07,16:19:41,10,09,1, 11.9,1,1, 0.838, 10505.190, 360.128, 52814.528 24/01/07,16:19:41,11,09,1, 11.9,1,1, 0.838, 10505.188, 360.141, 52814.588 24/01/07,16:19:41,12,09,1, 11.9,1,1, 0.838, 10505.189, 360.155, 52814.508 24/01/07,16:19:41,13,09,1, 11.9,1,1, 0.838, 10505.228, 360.177, 52814.554 24/01/07,16:19:41,14,09,1, 11.9,1,1, 0.838, 10505.203, 360.166, 52814.668 24/01/07,16:19:41,15,09,1, 11.9,1,1, 0.838, 10505.209, 360.180, 52814.584 24/01/07,16:19:41,16,09,1, 11.9,1,1, 0.838, 10505.183, 360.172, 52814.608 24/01/07,16:19:41,17,09,1, 11.9,1,1, 0.838, 10505.195, 360.147, 52814.573 24/01/07,16:19:41,18,09,1, 11.9,1,1, 0.838, 10505.185, 360.165, 52814.552 24/01/07,16:19:41,19,09,1, 11.9,1,1, 0.838, 10505.186, 360.152, 52814.579 24/01/07,16:19:42,00,10,1, 12.0,1,1, 0.835, 10505.180, 360.152, 52814.579 24/01/07,16:19:42,01,10,1, 12.0,1,1, 0.835, 10505.186, 360.151, 52814.587 24/01/07,16:19:42,02,10,1, 12.0,1,1, 0.835, 10505.208, 360.147, 52814.601 24/01/07,16:19:42,03,10,1, 12.0,1,1, 0.835, 10505.174, 360.136, 52814.529 24/01/07,16:19:42,04,10,1, 12.0,1,1, 0.835, 10505.193, 360.112, 52814.583 24/01/07,16:19:42,05,10,1, 12.0,1,1, 0.835, 10505.170, 360.114, 52814.495 24/01/07,16:19:42,06,10,1, 12.0,1,1, 0.835, 10505.179, 360.115, 52814.466 24/01/07,16:19:42,07,10,1, 12.0,1,1, 0.835, 10505.196, 360.091, 52814.504 24/01/07,16:19:42,08,10,1, 12.0,1,1, 0.835, 10505.184, 360.074, 52814.549 24/01/07,16:19:42,09,10,1, 12.0,1,1, 0.835, 10505.174, 360.050, 52814.520 24/01/07,16:19:42,10,10,1, 12.0,1,1, 0.835, 10505.173, 360.061, 52814.500 24/01/07,16:19:42,11,10,1, 12.0,1,1, 0.835, 10505.170, 360.032, 52814.364 24/01/07,16:19:42,12,10,1, 12.0,1,1, 0.835, 10505.177, 360.060, 52814.477 24/01/07,16:19:42,13,10,1, 12.0,1,1, 0.835, 10505.163, 360.064, 52814.485 24/01/07,16:19:42,14,10,1, 12.0,1,1, 0.835, 10505.149, 360.050, 52814.507 24/01/07,16:19:42,15,10,1, 12.0,1,1, 0.835, 10505.176, 360.080, 52814.504 24/01/07,16:19:42,16,10,1, 12.0,1,1, 0.835, 10505.146, 360.076, 52814.485 24/01/07,16:19:42,17,10,1, 12.0,1,1, 0.835, 10505.183, 360.064, 52814.398 24/01/07,16:19:42,18,10,1, 12.0,1,1, 0.835, 10505.173, 360.080, 52814.469 24/01/07,16:19:42,19,10,1, 12.0,1,1, 0.835, 10505.190, 360.093, 52814.533 24/01/07,16:19:43,00,10,1, 11.9,1,1, 0.837, 10505.189, 360.093, 52814.533 24/01/07,16:19:43,01,10,1, 11.9,1,1, 0.837, 10505.205, 360.120, 52814.472 24/01/07,16:19:43,02,10,1, 11.9,1,1, 0.837, 10505.197, 360.111, 52814.567 24/01/07,16:19:43,03,10,1, 11.9,1,1, 0.837, 10505.200, 360.136, 52814.554 24/01/07,16:19:43,04,10,1, 11.9,1,1, 0.837, 10505.191, 360.126, 52814.500 24/01/07,16:19:43,05,10,1, 11.9,1,1, 0.837, 10505.197, 360.152, 52814.559 24/01/07,16:19:43,06,10,1, 11.9,1,1, 0.837, 10505.197, 360.160, 52814.554 24/01/07,16:19:43,07,10,1, 11.9,1,1, 0.837, 10505.199, 360.147, 52814.601 24/01/07,16:19:43,08,10,1, 11.9,1,1, 0.837, 10505.200, 360.141, 52814.496 24/01/07,16:19:43,09,10,1, 11.9,1,1, 0.837, 10505.191, 360.162, 52814.504 24/01/07,16:19:43,10,10,1, 11.9,1,1, 0.837, 10505.205, 360.149, 52814.491 24/01/07,16:19:43,11,10,1, 11.9,1,1, 0.837, 10505.214, 360.161, 52814.502 24/01/07,16:19:43,12,10,1, 11.9,1,1, 0.837, 10505.185, 360.153, 52814.562 24/01/07,16:19:43,13,10,1, 11.9,1,1, 0.837, 10505.200, 360.139, 52814.610 24/01/07,16:19:43,14,10,1, 11.9,1,1, 0.837, 10505.200, 360.134, 52814.539 24/01/07,16:19:43,15,10,1, 11.9,1,1, 0.837, 10505.194, 360.118, 52814.707 24/01/07,16:19:43,16,10,1, 11.9,1,1, 0.837, 10505.240, 360.102, 52814.241 24/01/07,16:19:43,17,10,1, 11.9,1,1, 0.837, 10505.156, 360.104, 52814.578 24/01/07,16:19:43,18,10,1, 11.9,1,1, 0.837, 10505.201, 360.088, 52814.493 24/01/07,16:19:43,19,10,1, 11.9,1,1, 0.837, 10505.229, 360.055, 52814.500 24/01/07,16:19:44,00,10,1, 11.9,1,1, 0.838, 10505.222, 360.055, 52814.500 24/01/07,16:19:44,01,10,1, 11.9,1,1, 0.838, 10505.223, 360.051, 52814.466 24/01/07,16:19:44,02,10,1, 11.9,1,1, 0.838, 10505.191, 360.048, 52814.456 24/01/07,16:19:44,03,10,1, 11.9,1,1, 0.838, 10505.194, 360.051, 52814.458 24/01/07,16:19:44,04,10,1, 11.9,1,1, 0.838, 10505.195, 360.021, 52814.500 24/01/07,16:19:44,05,10,1, 11.9,1,1, 0.838, 10505.194, 360.037, 52814.454 24/01/07,16:19:44,06,10,1, 11.9,1,1, 0.838, 10505.211, 360.042, 52814.440 24/01/07,16:19:44,07,10,1, 11.9,1,1, 0.838, 10505.168, 360.021, 52814.533 24/01/07,16:19:44,08,10,1, 11.9,1,1, 0.838, 10505.163, 360.051, 52814.488 24/01/07,16:19:44,09,10,1, 11.9,1,1, 0.838, 10505.220, 360.068, 52814.513 24/01/07,16:19:44,10,10,1, 11.9,1,1, 0.838, 10505.195, 360.059, 52814.458 24/01/07,16:19:44,11,10,1, 11.9,1,1, 0.838, 10505.185, 360.071, 52814.430 24/01/07,16:19:44,12,10,1, 11.9,1,1, 0.838, 10505.180, 360.083, 52814.525 24/01/07,16:19:44,13,10,1, 11.9,1,1, 0.838, 10505.181, 360.095, 52814.546 24/01/07,16:19:44,14,10,1, 11.9,1,1, 0.838, 10505.184, 360.122, 52814.593 24/01/07,16:19:44,15,10,1, 11.9,1,1, 0.838, 10505.222, 360.117, 52814.511 24/01/07,16:19:44,16,10,1, 11.9,1,1, 0.838, 10505.213, 360.158, 52814.469 24/01/07,16:19:44,17,10,1, 11.9,1,1, 0.838, 10505.211, 360.121, 52814.436 24/01/07,16:19:44,18,10,1, 11.9,1,1, 0.838, 10505.203, 360.138, 52814.608 24/01/07,16:19:44,19,10,1, 11.9,1,1, 0.838, 10505.186, 360.141, 52814.513 24/01/07,16:19:45,00,10,1, 12.0,1,1, 0.840, 10505.180, 360.141, 52814.513 24/01/07,16:19:45,01,10,1, 12.0,1,1, 0.840, 10505.222, 360.143, 52814.551 24/01/07,16:19:45,02,10,1, 12.0,1,1, 0.840, 10505.218, 360.122, 52814.551 24/01/07,16:19:45,03,10,1, 12.0,1,1, 0.840, 10505.201, 360.140, 52814.513 24/01/07,16:19:45,04,10,1, 12.0,1,1, 0.840, 10505.205, 360.136, 52814.578 24/01/07,16:19:45,05,10,1, 12.0,1,1, 0.840, 10505.209, 360.107, 52814.496 24/01/07,16:19:45,06,10,1, 12.0,1,1, 0.840, 10505.216, 360.096, 52814.475 24/01/07,16:19:45,07,10,1, 12.0,1,1, 0.840, 10505.224, 360.092, 52814.549 24/01/07,16:19:45,08,10,1, 12.0,1,1, 0.840, 10505.195, 360.076, 52814.485 24/01/07,16:19:45,09,10,1, 12.0,1,1, 0.840, 10505.197, 360.052, 52814.465 24/01/07,16:19:45,10,10,1, 12.0,1,1, 0.840, 10505.200, 360.066, 52814.561 24/01/07,16:19:45,11,10,1, 12.0,1,1, 0.840, 10505.190, 360.071, 52814.544 24/01/07,16:19:45,12,10,1, 12.0,1,1, 0.840, 10505.180, 360.045, 52814.453 24/01/07,16:19:45,13,10,1, 12.0,1,1, 0.840, 10505.199, 360.057, 52814.500 24/01/07,16:19:45,14,10,1, 12.0,1,1, 0.840, 10505.177, 360.046, 52814.458 24/01/07,16:19:45,15,10,1, 12.0,1,1, 0.840, 10505.168, 360.027, 52814.425 24/01/07,16:19:45,16,10,1, 12.0,1,1, 0.840, 10505.190, 360.064, 52814.449 24/01/07,16:19:45,17,10,1, 12.0,1,1, 0.840, 10505.175, 360.022, 52814.414 24/01/07,16:19:45,18,10,1, 12.0,1,1, 0.840, 10505.190, 360.037, 52814.424 24/01/07,16:19:45,19,10,1, 12.0,1,1, 0.840, 10505.229, 360.044, 52814.449 24/01/07,16:19:46,00,10,1, 11.9,1,1, 0.838, 10505.222, 360.044, 52814.449 24/01/07,16:19:46,01,10,1, 11.9,1,1, 0.838, 10505.188, 360.033, 52814.491 24/01/07,16:19:46,02,10,1, 11.9,1,1, 0.838, 10505.209, 360.073, 52814.565 24/01/07,16:19:46,03,10,1, 11.9,1,1, 0.838, 10505.189, 360.068, 52814.486 24/01/07,16:19:46,04,10,1, 11.9,1,1, 0.838, 10505.199, 360.085, 52814.505 24/01/07,16:19:46,05,10,1, 11.9,1,1, 0.838, 10505.220, 360.063, 52814.421 24/01/07,16:19:46,06,10,1, 11.9,1,1, 0.838, 10505.208, 360.092, 52814.416 24/01/07,16:19:46,07,10,1, 11.9,1,1, 0.838, 10505.223, 360.090, 52814.514 24/01/07,16:19:46,08,10,1, 11.9,1,1, 0.838, 10505.229, 360.095, 52814.488 24/01/07,16:19:46,09,10,1, 11.9,1,1, 0.838, 10505.236, 360.120, 52814.498 24/01/07,16:19:46,10,10,1, 11.9,1,1, 0.838, 10505.218, 360.095, 52814.368 24/01/07,16:19:46,11,10,1, 11.9,1,1, 0.838, 10505.211, 360.130, 52814.623 24/01/07,16:19:46,12,10,1, 11.9,1,1, 0.838, 10505.260, 360.108, 52814.544 24/01/07,16:19:46,13,10,1, 11.9,1,1, 0.838, 10505.242, 360.137, 52814.620 24/01/07,16:19:46,14,10,1, 11.9,1,1, 0.838, 10505.231, 360.156, 52814.551 24/01/07,16:19:46,15,10,1, 11.9,1,1, 0.838, 10505.229, 360.110, 52814.651 24/01/07,16:19:46,16,10,1, 11.9,1,1, 0.838, 10505.232, 360.121, 52814.575 24/01/07,16:19:46,17,10,1, 11.9,1,1, 0.838, 10505.226, 360.107, 52814.510 24/01/07,16:19:46,18,10,1, 11.9,1,1, 0.838, 10505.240, 360.065, 52814.499 24/01/07,16:19:46,19,10,1, 11.9,1,1, 0.838, 10505.224, 360.088, 52814.529 24/01/07,16:19:47,00,10,1, 12.0,1,1, 0.838, 10505.222, 360.088, 52814.529 24/01/07,16:19:47,01,10,1, 12.0,1,1, 0.838, 10505.196, 360.062, 52814.560 24/01/07,16:19:47,02,10,1, 12.0,1,1, 0.838, 10505.175, 360.047, 52814.547 24/01/07,16:19:47,03,10,1, 12.0,1,1, 0.838, 10505.219, 360.045, 52814.509 24/01/07,16:19:47,04,10,1, 12.0,1,1, 0.838, 10505.196, 360.051, 52814.498 24/01/07,16:19:47,05,10,1, 12.0,1,1, 0.838, 10505.199, 360.049, 52814.553 24/01/07,16:19:47,06,10,1, 12.0,1,1, 0.838, 10505.207, 360.006, 52814.447 24/01/07,16:19:47,07,10,1, 12.0,1,1, 0.838, 10505.182, 360.015, 52814.472 24/01/07,16:19:47,08,10,1, 12.0,1,1, 0.838, 10505.201, 359.989, 52814.480 24/01/07,16:19:47,09,10,1, 12.0,1,1, 0.838, 10505.187, 360.014, 52814.514 24/01/07,16:19:47,10,10,1, 12.0,1,1, 0.838, 10505.179, 360.003, 52814.438 24/01/07,16:19:47,11,10,1, 12.0,1,1, 0.838, 10505.209, 360.013, 52814.447 24/01/07,16:19:47,12,10,1, 12.0,1,1, 0.838, 10505.195, 360.024, 52814.505 24/01/07,16:19:47,13,10,1, 12.0,1,1, 0.838, 10505.214, 360.047, 52814.493 24/01/07,16:19:47,14,10,1, 12.0,1,1, 0.838, 10505.233, 360.032, 52814.486 24/01/07,16:19:47,15,10,1, 12.0,1,1, 0.838, 10505.203, 360.061, 52814.455 24/01/07,16:19:47,16,10,1, 12.0,1,1, 0.838, 10505.202, 360.082, 52814.482 24/01/07,16:19:47,17,10,1, 12.0,1,1, 0.838, 10505.208, 360.088, 52814.495 24/01/07,16:19:47,18,10,1, 12.0,1,1, 0.838, 10505.212, 360.073, 52814.485 24/01/07,16:19:47,19,10,1, 12.0,1,1, 0.838, 10505.213, 360.079, 52814.494 24/01/07,16:19:48,00,10,1, 11.8,1,1, 0.838, 10505.205, 360.079, 52814.494 24/01/07,16:19:48,01,10,1, 11.8,1,1, 0.838, 10505.204, 360.120, 52814.490 24/01/07,16:19:48,02,10,1, 11.8,1,1, 0.838, 10505.216, 360.103, 52814.558 24/01/07,16:19:48,03,10,1, 11.8,1,1, 0.838, 10505.213, 360.124, 52814.509 24/01/07,16:19:48,04,10,1, 11.8,1,1, 0.838, 10505.226, 360.148, 52814.570 24/01/07,16:19:48,05,10,1, 11.8,1,1, 0.838, 10505.214, 360.132, 52814.576 24/01/07,16:19:48,06,10,1, 11.8,1,1, 0.838, 10505.224, 360.139, 52814.535 24/01/07,16:19:48,07,10,1, 11.8,1,1, 0.838, 10505.204, 360.141, 52814.547 24/01/07,16:19:48,08,10,1, 11.8,1,1, 0.838, 10505.248, 360.106, 52814.544 24/01/07,16:19:48,09,10,1, 11.8,1,1, 0.838, 10505.263, 360.128, 52814.562 24/01/07,16:19:48,10,10,1, 11.8,1,1, 0.838, 10505.236, 360.119, 52814.506 24/01/07,16:19:48,11,10,1, 11.8,1,1, 0.838, 10505.235, 360.136, 52814.486 24/01/07,16:19:48,12,10,1, 11.8,1,1, 0.838, 10505.215, 360.116, 52814.478 24/01/07,16:19:48,13,10,1, 11.8,1,1, 0.838, 10505.252, 360.116, 52814.471 24/01/07,16:19:48,14,10,1, 11.8,1,1, 0.838, 10505.224, 360.079, 52814.500 24/01/07,16:19:48,15,10,1, 11.8,1,1, 0.838, 10505.230, 360.078, 52814.448 24/01/07,16:19:48,16,10,1, 11.8,1,1, 0.838, 10505.227, 360.061, 52814.489 24/01/07,16:19:48,17,10,1, 11.8,1,1, 0.838, 10505.252, 360.077, 52814.485 24/01/07,16:19:48,18,10,1, 11.8,1,1, 0.838, 10505.218, 360.040, 52814.456 24/01/07,16:19:48,19,10,1, 11.8,1,1, 0.838, 10505.220, 360.041, 52814.442 24/01/07,16:19:49,00,10,1, 11.9,1,1, 0.834, 10505.214, 360.041, 52814.442 24/01/07,16:19:49,01,10,1, 11.9,1,1, 0.834, 10505.212, 360.028, 52814.439 24/01/07,16:19:49,02,10,1, 11.9,1,1, 0.834, 10505.191, 360.015, 52814.450 24/01/07,16:19:49,03,10,1, 11.9,1,1, 0.834, 10505.202, 360.011, 52814.483 24/01/07,16:19:49,04,10,1, 11.9,1,1, 0.834, 10505.219, 360.007, 52814.426 24/01/07,16:19:49,05,10,1, 11.9,1,1, 0.834, 10505.217, 360.017, 52814.388 24/01/07,16:19:49,06,10,1, 11.9,1,1, 0.834, 10505.181, 360.014, 52814.406 24/01/07,16:19:49,07,10,1, 11.9,1,1, 0.834, 10505.202, 360.010, 52814.487 24/01/07,16:19:49,08,10,1, 11.9,1,1, 0.834, 10505.196, 360.043, 52814.450 24/01/07,16:19:49,09,10,1, 11.9,1,1, 0.834, 10505.238, 360.027, 52814.469 24/01/07,16:19:49,10,10,1, 11.9,1,1, 0.834, 10505.218, 360.042, 52814.471 24/01/07,16:19:49,11,10,1, 11.9,1,1, 0.834, 10505.208, 360.068, 52814.445 24/01/07,16:19:49,12,10,1, 11.9,1,1, 0.834, 10505.225, 360.054, 52814.451 24/01/07,16:19:49,13,10,1, 11.9,1,1, 0.834, 10505.235, 360.057, 52814.446 24/01/07,16:19:49,14,10,1, 11.9,1,1, 0.834, 10505.243, 360.058, 52814.486 24/01/07,16:19:49,15,10,1, 11.9,1,1, 0.834, 10505.229, 360.075, 52814.466 24/01/07,16:19:49,16,10,1, 11.9,1,1, 0.834, 10505.236, 360.106, 52814.533 24/01/07,16:19:49,17,10,1, 11.9,1,1, 0.834, 10505.234, 360.084, 52814.499 24/01/07,16:19:49,18,10,1, 11.9,1,1, 0.834, 10505.229, 360.072, 52814.482 24/01/07,16:19:49,19,10,1, 11.9,1,1, 0.834, 10505.274, 360.081, 52814.427 24/01/07,16:19:50,00,10,1, 11.9,1,1, 0.838, 10505.272, 360.081, 52814.427 24/01/07,16:19:50,01,10,1, 11.9,1,1, 0.838, 10505.241, 360.129, 52814.610 24/01/07,16:19:50,02,10,1, 11.9,1,1, 0.838, 10505.256, 360.112, 52814.616 24/01/07,16:19:50,03,10,1, 11.9,1,1, 0.838, 10505.258, 360.102, 52814.478 24/01/07,16:19:50,04,10,1, 11.9,1,1, 0.838, 10505.235, 360.081, 52814.543 24/01/07,16:19:50,05,10,1, 11.9,1,1, 0.838, 10505.261, 360.090, 52814.482 24/01/07,16:19:50,06,10,1, 11.9,1,1, 0.838, 10505.246, 360.064, 52814.516 24/01/07,16:19:50,07,10,1, 11.9,1,1, 0.838, 10505.238, 360.080, 52814.429 24/01/07,16:19:50,08,10,1, 11.9,1,1, 0.838, 10505.257, 360.074, 52814.514 24/01/07,16:19:50,09,10,1, 11.9,1,1, 0.838, 10505.229, 360.057, 52814.509 24/01/07,16:19:50,10,10,1, 11.9,1,1, 0.838, 10505.237, 360.051, 52814.481 24/01/07,16:19:50,11,10,1, 11.9,1,1, 0.838, 10505.215, 360.009, 52814.410 24/01/07,16:19:50,12,10,1, 11.9,1,1, 0.838, 10505.267, 359.999, 52814.297 24/01/07,16:19:50,13,10,1, 11.9,1,1, 0.838, 10505.244, 360.013, 52814.575 24/01/07,16:19:50,14,10,1, 11.9,1,1, 0.838, 10505.287, 359.993, 52814.267 24/01/07,16:19:50,15,10,1, 11.9,1,1, 0.838, 10505.172, 360.012, 52814.379 24/01/07,16:19:50,16,10,1, 11.9,1,1, 0.838, 10505.178, 359.982, 52814.422 24/01/07,16:19:50,17,10,1, 11.9,1,1, 0.838, 10505.204, 359.988, 52814.346 24/01/07,16:19:50,18,10,1, 11.9,1,1, 0.838, 10505.225, 360.017, 52814.431 24/01/07,16:19:50,19,10,1, 11.9,1,1, 0.838, 10505.212, 359.990, 52814.428 24/01/07,16:19:51,00,10,1, 11.9,1,1, 0.835, 10505.205, 359.990, 52814.428 24/01/07,16:19:51,01,10,1, 11.9,1,1, 0.835, 10505.223, 360.010, 52814.411 24/01/07,16:19:51,02,10,1, 11.9,1,1, 0.835, 10505.203, 360.015, 52814.487 24/01/07,16:19:51,03,10,1, 11.9,1,1, 0.835, 10505.218, 360.014, 52814.509 24/01/07,16:19:51,04,10,1, 11.9,1,1, 0.835, 10505.206, 360.022, 52814.439 24/01/07,16:19:51,05,10,1, 11.9,1,1, 0.835, 10505.226, 360.048, 52814.404 24/01/07,16:19:51,06,10,1, 11.9,1,1, 0.835, 10505.233, 360.034, 52814.486 24/01/07,16:19:51,07,10,1, 11.9,1,1, 0.835, 10505.235, 360.073, 52814.511 24/01/07,16:19:51,08,10,1, 11.9,1,1, 0.835, 10505.229, 360.085, 52814.534 24/01/07,16:19:51,09,10,1, 11.9,1,1, 0.835, 10505.262, 360.087, 52814.500 24/01/07,16:19:51,10,10,1, 11.9,1,1, 0.835, 10505.261, 360.086, 52814.528 24/01/07,16:19:51,11,10,1, 11.9,1,1, 0.835, 10505.226, 360.077, 52814.457 24/01/07,16:19:51,12,10,1, 11.9,1,1, 0.835, 10505.247, 360.095, 52814.499 24/01/07,16:19:51,13,10,1, 11.9,1,1, 0.835, 10505.254, 360.087, 52814.514 24/01/07,16:19:51,14,10,1, 11.9,1,1, 0.835, 10505.241, 360.106, 52814.466 24/01/07,16:19:51,15,10,1, 11.9,1,1, 0.835, 10505.228, 360.100, 52814.441 24/01/07,16:19:51,16,10,1, 11.9,1,1, 0.835, 10505.234, 360.094, 52814.508 24/01/07,16:19:51,17,10,1, 11.9,1,1, 0.835, 10505.232, 360.066, 52814.423 24/01/07,16:19:51,18,10,1, 11.9,1,1, 0.835, 10505.236, 360.070, 52814.464 24/01/07,16:19:51,19,10,1, 11.9,1,1, 0.835, 10505.238, 360.064, 52814.413 24/01/07,16:19:52,00,10,1, 11.9,1,1, 0.833, 10505.230, 360.064, 52814.413 24/01/07,16:19:52,01,10,1, 11.9,1,1, 0.833, 10505.218, 360.052, 52814.485 24/01/07,16:19:52,02,10,1, 11.9,1,1, 0.833, 10505.228, 360.030, 52814.456 24/01/07,16:19:52,03,10,1, 11.9,1,1, 0.833, 10505.230, 359.996, 52814.428 24/01/07,16:19:52,04,10,1, 11.9,1,1, 0.833, 10505.250, 360.022, 52814.439 24/01/07,16:19:52,05,10,1, 11.9,1,1, 0.833, 10505.218, 360.010, 52814.484 24/01/07,16:19:52,06,10,1, 11.9,1,1, 0.833, 10505.235, 359.983, 52814.451 24/01/07,16:19:52,07,10,1, 11.9,1,1, 0.833, 10505.242, 359.970, 52814.382 24/01/07,16:19:52,08,10,1, 11.9,1,1, 0.833, 10505.230, 359.990, 52814.395 24/01/07,16:19:52,09,10,1, 11.9,1,1, 0.833, 10505.231, 359.968, 52814.378 24/01/07,16:19:52,10,10,1, 11.9,1,1, 0.833, 10505.191, 359.985, 52814.394 24/01/07,16:19:52,11,10,1, 11.9,1,1, 0.833, 10505.250, 360.007, 52814.376 24/01/07,16:19:52,12,10,1, 11.9,1,1, 0.833, 10505.242, 360.001, 52814.435 24/01/07,16:19:52,13,10,1, 11.9,1,1, 0.833, 10505.210, 360.017, 52814.464 24/01/07,16:19:52,14,10,1, 11.9,1,1, 0.833, 10505.210, 359.985, 52814.404 24/01/07,16:19:52,15,10,1, 11.9,1,1, 0.833, 10505.244, 360.013, 52814.474 24/01/07,16:19:52,16,10,1, 11.9,1,1, 0.833, 10505.251, 360.031, 52814.504 24/01/07,16:19:52,17,10,1, 11.9,1,1, 0.833, 10505.231, 360.028, 52814.464 24/01/07,16:19:52,18,10,1, 11.9,1,1, 0.833, 10505.250, 360.052, 52814.476 24/01/07,16:19:52,19,10,1, 11.9,1,1, 0.833, 10505.235, 360.041, 52814.491 24/01/07,16:19:53,00,10,1, 11.9,1,1, 0.837, 10505.230, 360.041, 52814.491 24/01/07,16:19:53,01,10,1, 11.9,1,1, 0.837, 10505.269, 360.088, 52814.508 24/01/07,16:19:53,02,10,1, 11.9,1,1, 0.837, 10505.263, 360.094, 52814.459 24/01/07,16:19:53,03,10,1, 11.9,1,1, 0.837, 10505.268, 360.111, 52814.584 24/01/07,16:19:53,04,10,1, 11.9,1,1, 0.837, 10505.270, 360.093, 52814.522 24/01/07,16:19:53,05,10,1, 11.9,1,1, 0.837, 10505.256, 360.087, 52814.512 24/01/07,16:19:53,06,10,1, 11.9,1,1, 0.837, 10505.266, 360.095, 52814.465 24/01/07,16:19:53,07,10,1, 11.9,1,1, 0.837, 10505.262, 360.063, 52814.506 24/01/07,16:19:53,08,10,1, 11.9,1,1, 0.837, 10505.276, 360.078, 52814.531 24/01/07,16:19:53,09,10,1, 11.9,1,1, 0.837, 10505.276, 360.064, 52814.474 24/01/07,16:19:53,10,10,1, 11.9,1,1, 0.837, 10505.261, 360.047, 52814.477 24/01/07,16:19:53,11,10,1, 11.9,1,1, 0.837, 10505.267, 360.048, 52814.499 24/01/07,16:19:53,12,10,1, 11.9,1,1, 0.837, 10505.270, 360.015, 52814.419 24/01/07,16:19:53,13,10,1, 11.9,1,1, 0.837, 10505.269, 360.017, 52814.393 24/01/07,16:19:53,14,10,1, 11.9,1,1, 0.837, 10505.255, 360.010, 52814.380 24/01/07,16:19:53,15,10,1, 11.9,1,1, 0.837, 10505.233, 360.024, 52814.416 24/01/07,16:19:53,16,10,1, 11.9,1,1, 0.837, 10505.232, 360.009, 52814.473 24/01/07,16:19:53,17,10,1, 11.9,1,1, 0.837, 10505.218, 359.991, 52814.470 24/01/07,16:19:53,18,10,1, 11.9,1,1, 0.837, 10505.244, 360.005, 52814.429 24/01/07,16:19:53,19,10,1, 11.9,1,1, 0.837, 10505.235, 359.967, 52814.337 24/01/07,16:19:54,00,10,1, 11.9,1,1, 0.834, 10505.230, 359.967, 52814.337 24/01/07,16:19:54,01,10,1, 11.9,1,1, 0.834, 10505.236, 359.986, 52814.334 24/01/07,16:19:54,02,10,1, 11.9,1,1, 0.834, 10505.241, 359.949, 52814.425 24/01/07,16:19:54,03,10,1, 11.9,1,1, 0.834, 10505.222, 359.984, 52814.426 24/01/07,16:19:54,04,10,1, 11.9,1,1, 0.834, 10505.228, 360.001, 52814.449 24/01/07,16:19:54,05,10,1, 11.9,1,1, 0.834, 10505.247, 360.010, 52814.323 24/01/07,16:19:54,06,10,1, 11.9,1,1, 0.834, 10505.244, 360.008, 52814.398 24/01/07,16:19:54,07,10,1, 11.9,1,1, 0.834, 10505.244, 359.992, 52814.436 24/01/07,16:19:54,08,10,1, 11.9,1,1, 0.834, 10505.274, 360.007, 52814.411 24/01/07,16:19:54,09,10,1, 11.9,1,1, 0.834, 10505.280, 360.001, 52814.402 24/01/07,16:19:54,10,10,1, 11.9,1,1, 0.834, 10505.236, 360.024, 52814.392 24/01/07,16:19:54,11,10,1, 11.9,1,1, 0.834, 10505.255, 360.039, 52814.404 24/01/07,16:19:54,12,10,1, 11.9,1,1, 0.834, 10505.256, 360.046, 52814.412 24/01/07,16:19:54,13,10,1, 11.9,1,1, 0.834, 10505.255, 360.053, 52814.356 24/01/07,16:19:54,14,10,1, 11.9,1,1, 0.834, 10505.249, 360.063, 52814.391 24/01/07,16:19:54,15,10,1, 11.9,1,1, 0.834, 10505.266, 360.070, 52814.508 24/01/07,16:19:54,16,10,1, 11.9,1,1, 0.834, 10505.266, 360.072, 52814.490 24/01/07,16:19:54,17,10,1, 11.9,1,1, 0.834, 10505.281, 360.050, 52814.410 24/01/07,16:19:54,18,10,1, 11.9,1,1, 0.834, 10505.277, 360.080, 52814.436 24/01/07,16:19:54,19,10,1, 11.9,1,1, 0.834, 10505.286, 360.076, 52814.445 24/01/07,16:19:55,00,10,1, 11.9,1,1, 0.839, 10505.280, 360.076, 52814.445 24/01/07,16:19:55,01,10,1, 11.9,1,1, 0.839, 10505.289, 360.042, 52814.492 24/01/07,16:19:55,02,10,1, 11.9,1,1, 0.839, 10505.253, 360.045, 52814.510 24/01/07,16:19:55,03,10,1, 11.9,1,1, 0.839, 10505.272, 360.067, 52814.493 24/01/07,16:19:55,04,10,1, 11.9,1,1, 0.839, 10505.253, 360.050, 52814.429 24/01/07,16:19:55,05,10,1, 11.9,1,1, 0.839, 10505.240, 360.025, 52814.415 24/01/07,16:19:55,06,10,1, 11.9,1,1, 0.839, 10505.267, 360.006, 52814.441 24/01/07,16:19:55,07,10,1, 11.9,1,1, 0.839, 10505.247, 360.003, 52814.391 24/01/07,16:19:55,08,10,1, 11.9,1,1, 0.839, 10505.233, 359.985, 52814.351 24/01/07,16:19:55,09,10,1, 11.9,1,1, 0.839, 10505.237, 359.991, 52814.412 24/01/07,16:19:55,10,10,1, 11.9,1,1, 0.839, 10505.229, 359.986, 52814.504 24/01/07,16:19:55,11,10,1, 11.9,1,1, 0.839, 10505.242, 359.954, 52814.383 24/01/07,16:19:55,12,10,1, 11.9,1,1, 0.839, 10505.210, 359.970, 52814.360 24/01/07,16:19:55,13,10,1, 11.9,1,1, 0.839, 10505.223, 359.982, 52814.464 24/01/07,16:19:55,14,10,1, 11.9,1,1, 0.839, 10505.210, 359.969, 52814.332 24/01/07,16:19:55,15,10,1, 11.9,1,1, 0.839, 10505.191, 359.987, 52814.394 24/01/07,16:19:55,16,10,1, 11.9,1,1, 0.839, 10505.249, 359.999, 52814.453 24/01/07,16:19:55,17,10,1, 11.9,1,1, 0.839, 10505.216, 359.998, 52814.411 24/01/07,16:19:55,18,10,1, 11.9,1,1, 0.839, 10505.215, 359.952, 52814.359 24/01/07,16:19:55,19,10,1, 11.9,1,1, 0.839, 10505.262, 359.989, 52814.432 24/01/07,16:19:56,00,09,1, 11.8,1,1, 0.838, 10505.255, 359.989, 52814.432 24/01/07,16:19:56,01,09,1, 11.8,1,1, 0.838, 10505.255, 360.029, 52814.368 24/01/07,16:19:56,02,09,1, 11.8,1,1, 0.838, 10505.250, 360.008, 52814.401 24/01/07,16:19:56,03,09,1, 11.8,1,1, 0.838, 10505.222, 360.036, 52814.686 24/01/07,16:19:56,04,09,1, 11.8,1,1, 0.838, 10505.262, 360.036, 52814.363 24/01/07,16:19:56,05,09,1, 11.8,1,1, 0.838, 10505.275, 360.054, 52814.362 24/01/07,16:19:56,06,09,1, 11.8,1,1, 0.838, 10505.263, 360.050, 52814.438 24/01/07,16:19:56,07,09,1, 11.8,1,1, 0.838, 10505.242, 360.059, 52814.391 24/01/07,16:19:56,08,09,1, 11.8,1,1, 0.838, 10505.265, 360.047, 52814.435 24/01/07,16:19:56,09,09,1, 11.8,1,1, 0.838, 10505.272, 360.077, 52814.442 24/01/07,16:19:56,10,09,1, 11.8,1,1, 0.838, 10505.275, 360.069, 52814.407 24/01/07,16:19:56,11,09,1, 11.8,1,1, 0.838, 10505.278, 360.090, 52814.501 24/01/07,16:19:56,12,09,1, 11.8,1,1, 0.838, 10505.276, 360.076, 52814.414 24/01/07,16:19:56,13,09,1, 11.8,1,1, 0.838, 10505.262, 360.047, 52814.517 24/01/07,16:19:56,14,09,1, 11.8,1,1, 0.838, 10505.256, 360.074, 52814.425 24/01/07,16:19:56,15,09,1, 11.8,1,1, 0.838, 10505.275, 360.022, 52814.349 24/01/07,16:19:56,16,09,1, 11.8,1,1, 0.838, 10505.267, 360.031, 52814.385 24/01/07,16:19:56,17,09,1, 11.8,1,1, 0.838, 10505.259, 360.048, 52814.497 24/01/07,16:19:56,18,09,1, 11.8,1,1, 0.838, 10505.246, 360.001, 52814.494 24/01/07,16:19:56,19,09,1, 11.8,1,1, 0.838, 10505.242, 360.016, 52814.523 24/01/07,16:19:57,00,09,1, 11.9,1,1, 0.835, 10505.239, 360.016, 52814.523 24/01/07,16:19:57,01,09,1, 11.9,1,1, 0.835, 10505.235, 359.974, 52814.381 24/01/07,16:19:57,02,09,1, 11.9,1,1, 0.835, 10505.278, 360.095, 52814.835 24/01/07,16:19:57,03,09,1, 11.9,1,1, 0.835, 10505.265, 360.110, 52814.903 24/01/07,16:19:57,04,09,1, 11.9,1,1, 0.835, 10505.270, 360.108, 52814.936 24/01/07,16:19:57,05,09,1, 11.9,1,1, 0.835, 10505.264, 360.088, 52814.864 24/01/07,16:19:57,06,09,1, 11.9,1,1, 0.835, 10505.265, 360.103, 52814.935 24/01/07,16:19:57,07,09,1, 11.9,1,1, 0.835, 10505.276, 360.089, 52814.915 24/01/07,16:19:57,08,09,1, 11.9,1,1, 0.835, 10505.269, 360.092, 52814.939 24/01/07,16:19:57,09,09,1, 11.9,1,1, 0.835, 10505.284, 360.080, 52814.940 24/01/07,16:19:57,10,09,1, 11.9,1,1, 0.835, 10505.296, 360.082, 52814.863 24/01/07,16:19:57,11,09,1, 11.9,1,1, 0.835, 10505.291, 360.107, 52814.911 24/01/07,16:19:57,12,09,1, 11.9,1,1, 0.835, 10505.294, 360.093, 52814.842 24/01/07,16:19:57,13,09,1, 11.9,1,1, 0.835, 10505.299, 360.075, 52814.990 24/01/07,16:19:57,14,09,1, 11.9,1,1, 0.835, 10505.310, 360.092, 52814.956 24/01/07,16:19:57,15,09,1, 11.9,1,1, 0.835, 10505.284, 360.077, 52814.844 24/01/07,16:19:57,16,09,1, 11.9,1,1, 0.835, 10505.288, 360.098, 52814.929 24/01/07,16:19:57,17,09,1, 11.9,1,1, 0.835, 10505.267, 360.082, 52814.937 24/01/07,16:19:57,18,09,1, 11.9,1,1, 0.835, 10505.275, 360.080, 52814.827 24/01/07,16:19:57,19,09,1, 11.9,1,1, 0.835, 10505.269, 360.116, 52814.936 24/01/07,16:19:58,00,09,1, 11.9,1,1, 0.839, 10505.264, 360.116, 52814.936 24/01/07,16:19:58,01,09,1, 11.9,1,1, 0.839, 10505.275, 360.109, 52814.896 24/01/07,16:19:58,02,09,1, 11.9,1,1, 0.839, 10505.261, 360.078, 52814.841 24/01/07,16:19:58,03,09,1, 11.9,1,1, 0.839, 10505.278, 360.106, 52814.947 24/01/07,16:19:58,04,09,1, 11.9,1,1, 0.839, 10505.275, 360.088, 52814.912 24/01/07,16:19:58,05,09,1, 11.9,1,1, 0.839, 10505.264, 360.106, 52814.919 24/01/07,16:19:58,06,09,1, 11.9,1,1, 0.839, 10505.274, 360.086, 52814.860 24/01/07,16:19:58,07,09,1, 11.9,1,1, 0.839, 10505.290, 360.077, 52814.792 24/01/07,16:19:58,08,09,1, 11.9,1,1, 0.839, 10505.293, 360.075, 52814.852 24/01/07,16:19:58,09,09,1, 11.9,1,1, 0.839, 10505.284, 360.087, 52814.909 24/01/07,16:19:58,10,09,1, 11.9,1,1, 0.839, 10505.274, 360.099, 52814.901 24/01/07,16:19:58,11,09,1, 11.9,1,1, 0.839, 10505.277, 360.078, 52814.862 24/01/07,16:19:58,12,09,1, 11.9,1,1, 0.839, 10505.272, 360.107, 52814.833 24/01/07,16:19:58,13,09,1, 11.9,1,1, 0.839, 10505.268, 360.111, 52814.916 24/01/07,16:19:58,14,09,1, 11.9,1,1, 0.839, 10505.266, 360.099, 52814.832 24/01/07,16:19:58,15,09,1, 11.9,1,1, 0.839, 10505.290, 360.111, 52814.905 24/01/07,16:19:58,16,09,1, 11.9,1,1, 0.839, 10505.270, 360.069, 52814.814 24/01/07,16:19:58,17,09,1, 11.9,1,1, 0.839, 10505.260, 360.093, 52814.813 24/01/07,16:19:58,18,09,1, 11.9,1,1, 0.839, 10505.288, 360.107, 52814.911 24/01/07,16:19:58,19,09,1, 11.9,1,1, 0.839, 10505.280, 360.092, 52814.927 24/01/07,16:19:59,00,09,1, 11.9,1,1, 0.838, 10505.272, 360.092, 52814.927 24/01/07,16:19:59,01,09,1, 11.9,1,1, 0.838, 10505.284, 360.081, 52814.811 24/01/07,16:19:59,02,09,1, 11.9,1,1, 0.838, 10505.286, 360.080, 52814.793 24/01/07,16:19:59,03,09,1, 11.9,1,1, 0.838, 10505.291, 360.085, 52814.821 24/01/07,16:19:59,04,09,1, 11.9,1,1, 0.838, 10505.291, 360.093, 52814.905 24/01/07,16:19:59,05,09,1, 11.9,1,1, 0.838, 10505.287, 360.096, 52814.897 24/01/07,16:19:59,06,09,1, 11.9,1,1, 0.838, 10505.280, 360.090, 52814.924 24/01/07,16:19:59,07,09,1, 11.9,1,1, 0.838, 10505.261, 360.076, 52814.758 24/01/07,16:19:59,08,09,1, 11.9,1,1, 0.838, 10505.297, 360.107, 52814.879 24/01/07,16:19:59,09,09,1, 11.9,1,1, 0.838, 10505.305, 360.086, 52814.861 24/01/07,16:19:59,10,09,1, 11.9,1,1, 0.838, 10505.280, 360.081, 52814.798 24/01/07,16:19:59,11,09,1, 11.9,1,1, 0.838, 10505.292, 360.087, 52814.854 24/01/07,16:19:59,12,09,1, 11.9,1,1, 0.838, 10505.305, 360.086, 52814.823 24/01/07,16:19:59,13,09,1, 11.9,1,1, 0.838, 10505.269, 360.117, 52814.943 24/01/07,16:19:59,14,09,1, 11.9,1,1, 0.838, 10505.284, 360.092, 52814.854 24/01/07,16:19:59,15,09,1, 11.9,1,1, 0.838, 10505.282, 360.070, 52814.850 24/01/07,16:19:59,16,09,1, 11.9,1,1, 0.838, 10505.286, 360.066, 52814.842 24/01/07,16:19:59,17,09,1, 11.9,1,1, 0.838, 10505.272, 360.053, 52814.822 24/01/07,16:19:59,18,09,1, 11.9,1,1, 0.838, 10505.281, 360.065, 52814.855 24/01/07,16:19:59,19,09,1, 11.9,1,1, 0.838, 10505.267, 360.076, 52814.874 24/01/07,16:20:00,00,10,1, 11.8,1,1, 0.836, 10505.264, 360.076, 52814.874 24/01/07,16:20:00,01,10,1, 11.8,1,1, 0.836, 10505.272, 360.070, 52814.888 24/01/07,16:20:00,02,10,1, 11.8,1,1, 0.836, 10505.241, 359.947, 52814.260 24/01/07,16:20:00,03,10,1, 11.8,1,1, 0.836, 10505.217, 359.955, 52814.367 24/01/07,16:20:00,04,10,1, 11.8,1,1, 0.836, 10505.247, 359.946, 52814.335 24/01/07,16:20:00,05,10,1, 11.8,1,1, 0.836, 10505.229, 359.957, 52814.336 24/01/07,16:20:00,06,10,1, 11.8,1,1, 0.836, 10505.238, 359.956, 52814.412 24/01/07,16:20:00,07,10,1, 11.8,1,1, 0.836, 10505.254, 359.953, 52814.284 24/01/07,16:20:00,08,10,1, 11.8,1,1, 0.836, 10505.249, 359.962, 52814.286 24/01/07,16:20:00,09,10,1, 11.8,1,1, 0.836, 10505.240, 360.006, 52814.349 24/01/07,16:20:00,10,10,1, 11.8,1,1, 0.836, 10505.247, 360.009, 52814.391 24/01/07,16:20:00,11,10,1, 11.8,1,1, 0.836, 10505.255, 360.005, 52814.388 24/01/07,16:20:00,12,10,1, 11.8,1,1, 0.836, 10505.269, 360.019, 52814.469 24/01/07,16:20:00,13,10,1, 11.8,1,1, 0.836, 10505.241, 360.008, 52814.359 24/01/07,16:20:00,14,10,1, 11.8,1,1, 0.836, 10505.252, 360.049, 52814.446 24/01/07,16:20:00,15,10,1, 11.8,1,1, 0.836, 10505.257, 360.029, 52814.400 24/01/07,16:20:00,16,10,1, 11.8,1,1, 0.836, 10505.282, 360.023, 52814.351 24/01/07,16:20:00,17,10,1, 11.8,1,1, 0.836, 10505.284, 360.035, 52814.373 24/01/07,16:20:00,18,10,1, 11.8,1,1, 0.836, 10505.290, 360.041, 52814.470 24/01/07,16:20:00,19,10,1, 11.8,1,1, 0.836, 10505.282, 360.039, 52814.437 24/01/07,16:20:01,00,10,1, 11.9,1,1, 0.837, 10505.280, 360.039, 52814.437 24/01/07,16:20:01,01,10,1, 11.9,1,1, 0.837, 10505.259, 360.024, 52814.339 24/01/07,16:20:01,02,10,1, 11.9,1,1, 0.837, 10505.268, 360.001, 52814.331 24/01/07,16:20:01,03,10,1, 11.9,1,1, 0.837, 10505.266, 359.986, 52814.347 24/01/07,16:20:01,04,10,1, 11.9,1,1, 0.837, 10505.238, 359.993, 52814.479 24/01/07,16:20:01,05,10,1, 11.9,1,1, 0.837, 10505.276, 359.999, 52814.467 24/01/07,16:20:01,06,10,1, 11.9,1,1, 0.837, 10505.269, 359.975, 52814.375 24/01/07,16:20:01,07,10,1, 11.9,1,1, 0.837, 10505.241, 359.955, 52814.298 24/01/07,16:20:01,08,10,1, 11.9,1,1, 0.837, 10505.262, 359.956, 52814.360 24/01/07,16:20:01,09,10,1, 11.9,1,1, 0.837, 10505.258, 359.957, 52814.389 24/01/07,16:20:01,10,10,1, 11.9,1,1, 0.837, 10505.276, 359.941, 52814.334 24/01/07,16:20:01,11,10,1, 11.9,1,1, 0.837, 10505.246, 359.953, 52814.391 24/01/07,16:20:01,12,10,1, 11.9,1,1, 0.837, 10505.253, 359.947, 52814.391 24/01/07,16:20:01,13,10,1, 11.9,1,1, 0.837, 10505.216, 359.945, 52814.342 24/01/07,16:20:01,14,10,1, 11.9,1,1, 0.837, 10505.234, 359.972, 52814.290 24/01/07,16:20:01,15,10,1, 11.9,1,1, 0.837, 10505.240, 359.950, 52814.275 24/01/07,16:20:01,16,10,1, 11.9,1,1, 0.837, 10505.231, 359.962, 52814.375 24/01/07,16:20:01,17,10,1, 11.9,1,1, 0.837, 10505.243, 359.931, 52814.310 24/01/07,16:20:01,18,10,1, 11.9,1,1, 0.837, 10505.236, 359.948, 52814.300 24/01/07,16:20:01,19,10,1, 11.9,1,1, 0.837, 10505.256, 359.966, 52814.359 24/01/07,16:20:02,00,10,1, 11.9,1,1, 0.837, 10505.255, 359.966, 52814.359 24/01/07,16:20:02,01,10,1, 11.9,1,1, 0.837, 10505.243, 359.989, 52814.330 24/01/07,16:20:02,02,10,1, 11.9,1,1, 0.837, 10505.259, 360.003, 52814.360 24/01/07,16:20:02,03,10,1, 11.9,1,1, 0.837, 10505.260, 359.997, 52814.351 24/01/07,16:20:02,04,10,1, 11.9,1,1, 0.837, 10505.251, 360.023, 52814.432 24/01/07,16:20:02,05,10,1, 11.9,1,1, 0.837, 10505.254, 360.041, 52814.430 24/01/07,16:20:02,06,10,1, 11.9,1,1, 0.837, 10505.244, 360.032, 52814.445 24/01/07,16:20:02,07,10,1, 11.9,1,1, 0.837, 10505.265, 360.055, 52814.435 24/01/07,16:20:02,08,10,1, 11.9,1,1, 0.837, 10505.271, 360.049, 52814.329 24/01/07,16:20:02,09,10,1, 11.9,1,1, 0.837, 10505.294, 360.065, 52814.386 24/01/07,16:20:02,10,10,1, 11.9,1,1, 0.837, 10505.260, 360.040, 52814.404 24/01/07,16:20:02,11,10,1, 11.9,1,1, 0.837, 10505.252, 360.037, 52814.360 24/01/07,16:20:02,12,10,1, 11.9,1,1, 0.837, 10505.271, 360.049, 52814.381 24/01/07,16:20:02,13,10,1, 11.9,1,1, 0.837, 10505.255, 360.033, 52814.329 24/01/07,16:20:02,14,10,1, 11.9,1,1, 0.837, 10505.248, 360.043, 52814.353 24/01/07,16:20:02,15,10,1, 11.9,1,1, 0.837, 10505.260, 360.038, 52814.352 24/01/07,16:20:02,16,10,1, 11.9,1,1, 0.837, 10505.222, 360.006, 52814.311 24/01/07,16:20:02,17,10,1, 11.9,1,1, 0.837, 10505.242, 360.017, 52814.389 24/01/07,16:20:02,18,10,1, 11.9,1,1, 0.837, 10505.241, 360.011, 52814.431 24/01/07,16:20:02,19,10,1, 11.9,1,1, 0.837, 10505.257, 359.969, 52814.303 24/01/07,16:20:03,00,10,1, 11.9,1,1, 0.838, 10505.255, 359.969, 52814.303 24/01/07,16:20:03,01,10,1, 11.9,1,1, 0.838, 10505.260, 359.953, 52814.334 24/01/07,16:20:03,02,10,1, 11.9,1,1, 0.838, 10505.248, 359.957, 52814.304 24/01/07,16:20:03,03,10,1, 11.9,1,1, 0.838, 10505.245, 359.922, 52814.282 24/01/07,16:20:03,04,10,1, 11.9,1,1, 0.838, 10505.251, 359.938, 52814.353 24/01/07,16:20:03,05,10,1, 11.9,1,1, 0.838, 10505.212, 359.926, 52814.313 24/01/07,16:20:03,06,10,1, 11.9,1,1, 0.838, 10505.200, 359.925, 52814.352 24/01/07,16:20:03,07,10,1, 11.9,1,1, 0.838, 10505.230, 359.933, 52814.324 24/01/07,16:20:03,08,10,1, 11.9,1,1, 0.838, 10505.234, 359.928, 52814.317 24/01/07,16:20:03,09,10,1, 11.9,1,1, 0.838, 10505.206, 359.934, 52814.282 24/01/07,16:20:03,10,10,1, 11.9,1,1, 0.838, 10505.225, 359.928, 52814.280 24/01/07,16:20:03,11,10,1, 11.9,1,1, 0.838, 10505.216, 359.937, 52814.298 24/01/07,16:20:03,12,10,1, 11.9,1,1, 0.838, 10505.219, 359.959, 52814.407 24/01/07,16:20:03,13,10,1, 11.9,1,1, 0.838, 10505.223, 359.969, 52814.431 24/01/07,16:20:03,14,10,1, 11.9,1,1, 0.838, 10505.233, 359.951, 52814.334 24/01/07,16:20:03,15,10,1, 11.9,1,1, 0.838, 10505.201, 359.954, 52814.349 24/01/07,16:20:03,16,10,1, 11.9,1,1, 0.838, 10505.240, 359.947, 52814.337 24/01/07,16:20:03,17,10,1, 11.9,1,1, 0.838, 10505.241, 359.976, 52814.264 24/01/07,16:20:03,18,10,1, 11.9,1,1, 0.838, 10505.234, 360.005, 52814.358 24/01/07,16:20:03,19,10,1, 11.9,1,1, 0.838, 10505.222, 360.000, 52814.443 24/01/07,16:20:04,00,10,1, 11.9,1,1, 0.836, 10505.214, 360.000, 52814.443 24/01/07,16:20:04,01,10,1, 11.9,1,1, 0.836, 10505.236, 360.012, 52814.357 24/01/07,16:20:04,02,10,1, 11.9,1,1, 0.836, 10505.251, 360.026, 52814.296 24/01/07,16:20:04,03,10,1, 11.9,1,1, 0.836, 10505.242, 360.019, 52814.351 24/01/07,16:20:04,04,10,1, 11.9,1,1, 0.836, 10505.260, 360.012, 52814.425 24/01/07,16:20:04,05,10,1, 11.9,1,1, 0.836, 10505.245, 360.043, 52814.482 24/01/07,16:20:04,06,10,1, 11.9,1,1, 0.836, 10505.244, 360.052, 52814.438 24/01/07,16:20:04,07,10,1, 11.9,1,1, 0.836, 10505.252, 360.030, 52814.486 24/01/07,16:20:04,08,10,1, 11.9,1,1, 0.836, 10505.253, 360.029, 52814.446 24/01/07,16:20:04,09,10,1, 11.9,1,1, 0.836, 10505.263, 359.996, 52814.361 24/01/07,16:20:04,10,10,1, 11.9,1,1, 0.836, 10505.233, 360.023, 52814.513 24/01/07,16:20:04,11,10,1, 11.9,1,1, 0.836, 10505.223, 359.985, 52814.404 24/01/07,16:20:04,12,10,1, 11.9,1,1, 0.836, 10505.233, 359.979, 52814.399 24/01/07,16:20:04,13,10,1, 11.9,1,1, 0.836, 10505.204, 359.980, 52814.388 24/01/07,16:20:04,14,10,1, 11.9,1,1, 0.836, 10505.245, 359.979, 52814.378 24/01/07,16:20:04,15,10,1, 11.9,1,1, 0.836, 10505.229, 359.926, 52814.335 24/01/07,16:20:04,16,10,1, 11.9,1,1, 0.836, 10505.217, 359.942, 52814.312 24/01/07,16:20:04,17,10,1, 11.9,1,1, 0.836, 10505.231, 359.913, 52814.328 24/01/07,16:20:04,18,10,1, 11.9,1,1, 0.836, 10505.195, 359.911, 52814.354 24/01/07,16:20:04,19,10,1, 11.9,1,1, 0.836, 10505.210, 359.914, 52814.365 24/01/07,16:20:05,00,09,1, 11.9,1,1, 0.841, 10505.205, 359.914, 52814.365 24/01/07,16:20:05,01,09,1, 11.9,1,1, 0.841, 10505.212, 359.900, 52814.330 24/01/07,16:20:05,02,09,1, 11.9,1,1, 0.841, 10505.212, 359.910, 52814.313 24/01/07,16:20:05,03,09,1, 11.9,1,1, 0.841, 10505.197, 359.926, 52814.298 24/01/07,16:20:05,04,09,1, 11.9,1,1, 0.841, 10505.206, 359.929, 52814.357 24/01/07,16:20:05,05,09,1, 11.9,1,1, 0.841, 10505.178, 359.931, 52814.334 24/01/07,16:20:05,06,09,1, 11.9,1,1, 0.841, 10505.197, 359.955, 52814.300 24/01/07,16:20:05,07,09,1, 11.9,1,1, 0.841, 10505.217, 359.962, 52814.284 24/01/07,16:20:05,08,09,1, 11.9,1,1, 0.841, 10505.207, 359.987, 52814.254 24/01/07,16:20:05,09,09,1, 11.9,1,1, 0.841, 10505.222, 359.979, 52814.312 24/01/07,16:20:05,10,09,1, 11.9,1,1, 0.841, 10505.213, 359.972, 52814.273 24/01/07,16:20:05,11,09,1, 11.9,1,1, 0.841, 10505.235, 360.007, 52814.369 24/01/07,16:20:05,12,09,1, 11.9,1,1, 0.841, 10505.204, 360.015, 52814.506 24/01/07,16:20:05,13,09,1, 11.9,1,1, 0.841, 10505.238, 359.993, 52814.393 24/01/07,16:20:05,14,09,1, 11.9,1,1, 0.841, 10505.235, 360.008, 52814.414 24/01/07,16:20:05,15,09,1, 11.9,1,1, 0.841, 10505.238, 360.041, 52814.421 24/01/07,16:20:05,16,09,1, 11.9,1,1, 0.841, 10505.252, 360.023, 52814.378 24/01/07,16:20:05,17,09,1, 11.9,1,1, 0.841, 10505.230, 360.016, 52814.380 24/01/07,16:20:05,18,09,1, 11.9,1,1, 0.841, 10505.230, 360.027, 52814.450 24/01/07,16:20:05,19,09,1, 11.9,1,1, 0.841, 10505.204, 360.005, 52814.358 24/01/07,16:20:06,00,10,1, 11.8,1,1, 0.840, 10505.197, 360.005, 52814.358 24/01/07,16:20:06,01,10,1, 11.8,1,1, 0.840, 10505.252, 360.003, 52814.355 24/01/07,16:20:06,02,10,1, 11.8,1,1, 0.840, 10505.209, 359.991, 52814.382 24/01/07,16:20:06,03,10,1, 11.8,1,1, 0.840, 10505.208, 359.967, 52814.209 24/01/07,16:20:06,04,10,1, 11.8,1,1, 0.840, 10505.199, 359.957, 52814.381 24/01/07,16:20:06,05,10,1, 11.8,1,1, 0.840, 10505.188, 359.950, 52814.397 24/01/07,16:20:06,06,10,1, 11.8,1,1, 0.840, 10505.205, 359.962, 52814.381 24/01/07,16:20:06,07,10,1, 11.8,1,1, 0.840, 10505.186, 359.938, 52814.355 24/01/07,16:20:06,08,10,1, 11.8,1,1, 0.840, 10505.184, 359.916, 52814.335 24/01/07,16:20:06,09,10,1, 11.8,1,1, 0.840, 10505.212, 359.916, 52814.301 24/01/07,16:20:06,10,10,1, 11.8,1,1, 0.840, 10505.189, 359.915, 52814.261 24/01/07,16:20:06,11,10,1, 11.8,1,1, 0.840, 10505.199, 359.917, 52814.277 24/01/07,16:20:06,12,10,1, 11.8,1,1, 0.840, 10505.176, 359.940, 52814.420 24/01/07,16:20:06,13,10,1, 11.8,1,1, 0.840, 10505.226, 359.920, 52814.262 24/01/07,16:20:06,14,10,1, 11.8,1,1, 0.840, 10505.200, 359.934, 52814.295 24/01/07,16:20:06,15,10,1, 11.8,1,1, 0.840, 10505.211, 359.926, 52814.321 24/01/07,16:20:06,16,10,1, 11.8,1,1, 0.840, 10505.195, 359.938, 52814.318 24/01/07,16:20:06,17,10,1, 11.8,1,1, 0.840, 10505.219, 359.946, 52814.293 24/01/07,16:20:06,18,10,1, 11.8,1,1, 0.840, 10505.212, 359.981, 52814.357 24/01/07,16:20:06,19,10,1, 11.8,1,1, 0.840, 10505.198, 359.977, 52814.289 24/01/07,16:20:07,00,10,1, 11.9,1,1, 0.834, 10505.197, 359.977, 52814.289 24/01/07,16:20:07,01,10,1, 11.9,1,1, 0.834, 10505.212, 359.992, 52814.327 24/01/07,16:20:07,02,10,1, 11.9,1,1, 0.834, 10505.207, 360.006, 52814.334 24/01/07,16:20:07,03,10,1, 11.9,1,1, 0.834, 10505.192, 360.013, 52814.332 24/01/07,16:20:07,04,10,1, 11.9,1,1, 0.834, 10505.219, 360.052, 52814.378 24/01/07,16:20:07,05,10,1, 11.9,1,1, 0.834, 10505.219, 360.004, 52814.410 24/01/07,16:20:07,06,10,1, 11.9,1,1, 0.834, 10505.235, 360.041, 52814.363 24/01/07,16:20:07,07,10,1, 11.9,1,1, 0.834, 10505.226, 360.041, 52814.465 24/01/07,16:20:07,08,10,1, 11.9,1,1, 0.834, 10505.213, 360.023, 52814.433 24/01/07,16:20:07,09,10,1, 11.9,1,1, 0.834, 10505.250, 360.018, 52814.365 24/01/07,16:20:07,10,10,1, 11.9,1,1, 0.834, 10505.211, 360.011, 52814.326 24/01/07,16:20:07,11,10,1, 11.9,1,1, 0.834, 10505.236, 360.032, 52814.405 24/01/07,16:20:07,12,10,1, 11.9,1,1, 0.834, 10505.213, 360.011, 52814.415 24/01/07,16:20:07,13,10,1, 11.9,1,1, 0.834, 10505.200, 360.037, 52814.425 24/01/07,16:20:07,14,10,1, 11.9,1,1, 0.834, 10505.221, 360.012, 52814.402 24/01/07,16:20:07,15,10,1, 11.9,1,1, 0.834, 10505.224, 360.021, 52814.406 24/01/07,16:20:07,16,10,1, 11.9,1,1, 0.834, 10505.198, 359.981, 52814.378 24/01/07,16:20:07,17,10,1, 11.9,1,1, 0.834, 10505.201, 359.967, 52814.277 24/01/07,16:20:07,18,10,1, 11.9,1,1, 0.834, 10505.205, 359.981, 52814.313 24/01/07,16:20:07,19,10,1, 11.9,1,1, 0.834, 10505.198, 359.959, 52814.376 24/01/07,16:20:08,00,10,1, 11.9,1,1, 0.841, 10505.197, 359.959, 52814.376 24/01/07,16:20:08,01,10,1, 11.9,1,1, 0.841, 10505.188, 359.953, 52814.322 24/01/07,16:20:08,02,10,1, 11.9,1,1, 0.841, 10505.205, 359.915, 52814.287 24/01/07,16:20:08,03,10,1, 11.9,1,1, 0.841, 10505.188, 359.944, 52814.269 24/01/07,16:20:08,04,10,1, 11.9,1,1, 0.841, 10505.170, 359.921, 52814.312 24/01/07,16:20:08,05,10,1, 11.9,1,1, 0.841, 10505.195, 359.918, 52814.348 24/01/07,16:20:08,06,10,1, 11.9,1,1, 0.841, 10505.152, 359.931, 52814.312 24/01/07,16:20:08,07,10,1, 11.9,1,1, 0.841, 10505.146, 359.940, 52814.291 24/01/07,16:20:08,08,10,1, 11.9,1,1, 0.841, 10505.196, 359.939, 52814.237 24/01/07,16:20:08,09,10,1, 11.9,1,1, 0.841, 10505.193, 359.960, 52814.365 24/01/07,16:20:08,10,10,1, 11.9,1,1, 0.841, 10505.162, 359.967, 52814.269 24/01/07,16:20:08,11,10,1, 11.9,1,1, 0.841, 10505.184, 359.980, 52814.318 24/01/07,16:20:08,12,10,1, 11.9,1,1, 0.841, 10505.204, 359.980, 52814.404 24/01/07,16:20:08,13,10,1, 11.9,1,1, 0.841, 10505.182, 360.007, 52814.434 24/01/07,16:20:08,14,10,1, 11.9,1,1, 0.841, 10505.223, 360.030, 52814.360 24/01/07,16:20:08,15,10,1, 11.9,1,1, 0.841, 10505.200, 360.040, 52814.393 24/01/07,16:20:08,16,10,1, 11.9,1,1, 0.841, 10505.209, 360.034, 52814.470 24/01/07,16:20:08,17,10,1, 11.9,1,1, 0.841, 10505.202, 360.042, 52814.448 24/01/07,16:20:08,18,10,1, 11.9,1,1, 0.841, 10505.235, 360.074, 52814.471 24/01/07,16:20:08,19,10,1, 11.9,1,1, 0.841, 10505.216, 360.047, 52814.402 24/01/07,16:20:09,00,10,1, 11.9,1,1, 0.837, 10505.214, 360.047, 52814.402 24/01/07,16:20:09,01,10,1, 11.9,1,1, 0.837, 10505.223, 360.076, 52814.403 24/01/07,16:20:09,02,10,1, 11.9,1,1, 0.837, 10505.195, 360.038, 52814.368 24/01/07,16:20:09,03,10,1, 11.9,1,1, 0.837, 10505.204, 360.032, 52814.400 24/01/07,16:20:09,04,10,1, 11.9,1,1, 0.837, 10505.202, 360.037, 52814.407 24/01/07,16:20:09,05,10,1, 11.9,1,1, 0.837, 10505.167, 360.021, 52814.381 24/01/07,16:20:09,06,10,1, 11.9,1,1, 0.837, 10505.189, 360.010, 52814.354 24/01/07,16:20:09,07,10,1, 11.9,1,1, 0.837, 10505.189, 359.997, 52814.382 24/01/07,16:20:09,08,10,1, 11.9,1,1, 0.837, 10505.163, 359.957, 52814.392 24/01/07,16:20:09,09,10,1, 11.9,1,1, 0.837, 10505.159, 359.955, 52814.360 24/01/07,16:20:09,10,10,1, 11.9,1,1, 0.837, 10505.184, 359.953, 52814.256 24/01/07,16:20:09,11,10,1, 11.9,1,1, 0.837, 10505.155, 359.969, 52814.396 24/01/07,16:20:09,12,10,1, 11.9,1,1, 0.837, 10505.158, 359.936, 52814.237 24/01/07,16:20:09,13,10,1, 11.9,1,1, 0.837, 10505.169, 359.948, 52814.334 24/01/07,16:20:09,14,10,1, 11.9,1,1, 0.837, 10505.146, 359.941, 52814.292 24/01/07,16:20:09,15,10,1, 11.9,1,1, 0.837, 10505.161, 359.927, 52814.308 24/01/07,16:20:09,16,10,1, 11.9,1,1, 0.837, 10505.179, 359.941, 52814.295 24/01/07,16:20:09,17,10,1, 11.9,1,1, 0.837, 10505.165, 359.938, 52814.268 24/01/07,16:20:09,18,10,1, 11.9,1,1, 0.837, 10505.171, 359.939, 52814.257 24/01/07,16:20:09,19,10,1, 11.9,1,1, 0.837, 10505.186, 360.002, 52814.321 24/01/07,16:20:10,00,10,1, 12.0,1,1, 0.841, 10505.180, 360.002, 52814.321 24/01/07,16:20:10,01,10,1, 12.0,1,1, 0.841, 10505.181, 359.990, 52814.351 24/01/07,16:20:10,02,10,1, 12.0,1,1, 0.841, 10505.181, 360.017, 52814.404 24/01/07,16:20:10,03,10,1, 12.0,1,1, 0.841, 10505.191, 360.024, 52814.376 24/01/07,16:20:10,04,10,1, 12.0,1,1, 0.841, 10505.153, 360.013, 52814.271 24/01/07,16:20:10,05,10,1, 12.0,1,1, 0.841, 10505.177, 360.003, 52814.372 24/01/07,16:20:10,06,10,1, 12.0,1,1, 0.841, 10505.181, 360.023, 52814.330 24/01/07,16:20:10,07,10,1, 12.0,1,1, 0.841, 10505.159, 360.022, 52814.291 24/01/07,16:20:10,08,10,1, 12.0,1,1, 0.841, 10505.173, 360.019, 52814.368 24/01/07,16:20:10,09,10,1, 12.0,1,1, 0.841, 10505.166, 360.028, 52814.401 24/01/07,16:20:10,10,10,1, 12.0,1,1, 0.841, 10505.166, 360.036, 52814.336 24/01/07,16:20:10,11,10,1, 12.0,1,1, 0.841, 10505.183, 360.073, 52814.394 24/01/07,16:20:10,12,10,1, 12.0,1,1, 0.841, 10505.193, 360.059, 52814.409 24/01/07,16:20:10,13,10,1, 12.0,1,1, 0.841, 10505.183, 360.066, 52814.440 24/01/07,16:20:10,14,10,1, 12.0,1,1, 0.841, 10505.187, 360.044, 52814.408 24/01/07,16:20:10,15,10,1, 12.0,1,1, 0.841, 10505.158, 360.045, 52814.406 24/01/07,16:20:10,16,10,1, 12.0,1,1, 0.841, 10505.181, 360.028, 52814.340 24/01/07,16:20:10,17,10,1, 12.0,1,1, 0.841, 10505.178, 360.019, 52814.335 24/01/07,16:20:10,18,10,1, 12.0,1,1, 0.841, 10505.176, 360.025, 52814.306 24/01/07,16:20:10,19,10,1, 12.0,1,1, 0.841, 10505.173, 359.999, 52814.355 24/01/07,16:20:11,00,10,1, 11.9,1,1, 0.838, 10505.172, 359.999, 52814.355 24/01/07,16:20:11,01,10,1, 11.9,1,1, 0.838, 10505.153, 359.995, 52814.349 24/01/07,16:20:11,02,10,1, 11.9,1,1, 0.838, 10505.133, 359.954, 52814.289 24/01/07,16:20:11,03,10,1, 11.9,1,1, 0.838, 10505.165, 359.967, 52814.253 24/01/07,16:20:11,04,10,1, 11.9,1,1, 0.838, 10505.170, 359.964, 52814.246 24/01/07,16:20:11,05,10,1, 11.9,1,1, 0.838, 10505.143, 359.951, 52814.303 24/01/07,16:20:11,06,10,1, 11.9,1,1, 0.838, 10505.142, 359.962, 52814.357 24/01/07,16:20:11,07,10,1, 11.9,1,1, 0.838, 10505.129, 359.952, 52814.330 24/01/07,16:20:11,08,10,1, 11.9,1,1, 0.838, 10505.120, 359.955, 52814.322 24/01/07,16:20:11,09,10,1, 11.9,1,1, 0.838, 10505.136, 359.950, 52814.255 24/01/07,16:20:11,10,10,1, 11.9,1,1, 0.838, 10505.165, 359.977, 52814.274 24/01/07,16:20:11,11,10,1, 11.9,1,1, 0.838, 10505.132, 359.940, 52814.316 24/01/07,16:20:11,12,10,1, 11.9,1,1, 0.838, 10505.136, 360.006, 52814.316 24/01/07,16:20:11,13,10,1, 11.9,1,1, 0.838, 10505.124, 359.979, 52814.276 24/01/07,16:20:11,14,10,1, 11.9,1,1, 0.838, 10505.143, 360.000, 52814.319 24/01/07,16:20:11,15,10,1, 11.9,1,1, 0.838, 10505.146, 360.010, 52814.275 24/01/07,16:20:11,16,10,1, 11.9,1,1, 0.838, 10505.135, 360.016, 52814.316 24/01/07,16:20:11,17,10,1, 11.9,1,1, 0.838, 10505.154, 360.038, 52814.397 24/01/07,16:20:11,18,10,1, 11.9,1,1, 0.838, 10505.155, 360.057, 52814.426 24/01/07,16:20:11,19,10,1, 11.9,1,1, 0.838, 10505.152, 360.038, 52814.386 24/01/07,16:20:12,00,09,1, 11.9,1,1, 0.839, 10505.147, 360.038, 52814.386 24/01/07,16:20:12,01,09,1, 11.9,1,1, 0.839, 10505.154, 360.080, 52814.411 24/01/07,16:20:12,02,09,1, 11.9,1,1, 0.839, 10505.192, 360.068, 52814.413 24/01/07,16:20:12,03,09,1, 11.9,1,1, 0.839, 10505.164, 360.042, 52814.400 24/01/07,16:20:12,04,09,1, 11.9,1,1, 0.839, 10505.135, 360.050, 52814.432 24/01/07,16:20:12,05,09,1, 11.9,1,1, 0.839, 10505.158, 360.030, 52814.415 24/01/07,16:20:12,06,09,1, 11.9,1,1, 0.839, 10505.135, 360.028, 52814.357 24/01/07,16:20:12,07,09,1, 11.9,1,1, 0.839, 10505.167, 360.054, 52814.386 24/01/07,16:20:12,08,09,1, 11.9,1,1, 0.839, 10505.177, 360.040, 52814.343 24/01/07,16:20:12,09,09,1, 11.9,1,1, 0.839, 10505.156, 360.014, 52814.381 24/01/07,16:20:12,10,09,1, 11.9,1,1, 0.839, 10505.147, 360.016, 52814.345 24/01/07,16:20:12,11,09,1, 11.9,1,1, 0.839, 10505.139, 359.998, 52814.350 24/01/07,16:20:12,12,09,1, 11.9,1,1, 0.839, 10505.128, 359.978, 52814.331 24/01/07,16:20:12,13,09,1, 11.9,1,1, 0.839, 10505.151, 359.970, 52814.174 24/01/07,16:20:12,14,09,1, 11.9,1,1, 0.839, 10505.103, 359.970, 52814.450 24/01/07,16:20:12,15,09,1, 11.9,1,1, 0.839, 10505.123, 359.958, 52814.388 24/01/07,16:20:12,16,09,1, 11.9,1,1, 0.839, 10505.143, 359.961, 52814.397 24/01/07,16:20:12,17,09,1, 11.9,1,1, 0.839, 10505.125, 359.964, 52814.319 24/01/07,16:20:12,18,09,1, 11.9,1,1, 0.839, 10505.109, 359.931, 52814.218 24/01/07,16:20:12,19,09,1, 11.9,1,1, 0.839, 10505.101, 359.972, 52814.274 24/01/07,16:20:13,00,10,1, 11.9,1,1, 0.840, 10505.097, 359.972, 52814.274 24/01/07,16:20:13,01,10,1, 11.9,1,1, 0.840, 10505.116, 359.938, 52814.304 24/01/07,16:20:13,02,10,1, 11.9,1,1, 0.840, 10505.120, 359.990, 52814.351 24/01/07,16:20:13,03,10,1, 11.9,1,1, 0.840, 10505.111, 359.970, 52814.332 24/01/07,16:20:13,04,10,1, 11.9,1,1, 0.840, 10505.102, 359.991, 52814.269 24/01/07,16:20:13,05,10,1, 11.9,1,1, 0.840, 10505.110, 360.000, 52814.269 24/01/07,16:20:13,06,10,1, 11.9,1,1, 0.840, 10505.150, 359.991, 52814.309 24/01/07,16:20:13,07,10,1, 11.9,1,1, 0.840, 10505.131, 360.016, 52814.336 24/01/07,16:20:13,08,10,1, 11.9,1,1, 0.840, 10505.124, 360.045, 52814.365 24/01/07,16:20:13,09,10,1, 11.9,1,1, 0.840, 10505.149, 360.055, 52814.368 24/01/07,16:20:13,10,10,1, 11.9,1,1, 0.840, 10505.120, 360.020, 52814.355 24/01/07,16:20:13,11,10,1, 11.9,1,1, 0.840, 10505.118, 360.050, 52814.313 24/01/07,16:20:13,12,10,1, 11.9,1,1, 0.840, 10505.135, 360.055, 52814.348 24/01/07,16:20:13,13,10,1, 11.9,1,1, 0.840, 10505.145, 360.055, 52814.314 24/01/07,16:20:13,14,10,1, 11.9,1,1, 0.840, 10505.136, 360.071, 52814.341 24/01/07,16:20:13,15,10,1, 11.9,1,1, 0.840, 10505.132, 360.073, 52814.354 24/01/07,16:20:13,16,10,1, 11.9,1,1, 0.840, 10505.136, 360.061, 52814.444 24/01/07,16:20:13,17,10,1, 11.9,1,1, 0.840, 10505.141, 360.078, 52814.450 24/01/07,16:20:13,18,10,1, 11.9,1,1, 0.840, 10505.124, 360.038, 52814.334 24/01/07,16:20:13,19,10,1, 11.9,1,1, 0.840, 10505.133, 360.051, 52814.351 24/01/07,16:20:14,00,09,1, 11.9,1,1, 0.838, 10505.130, 360.051, 52814.351 24/01/07,16:20:14,01,09,1, 11.9,1,1, 0.838, 10505.158, 360.054, 52814.352 24/01/07,16:20:14,02,09,1, 11.9,1,1, 0.838, 10505.131, 360.055, 52814.443 24/01/07,16:20:14,03,09,1, 11.9,1,1, 0.838, 10505.112, 360.026, 52814.326 24/01/07,16:20:14,04,09,1, 11.9,1,1, 0.838, 10505.122, 360.000, 52814.259 24/01/07,16:20:14,05,09,1, 11.9,1,1, 0.838, 10505.093, 360.010, 52814.285 24/01/07,16:20:14,06,09,1, 11.9,1,1, 0.838, 10505.134, 359.995, 52814.319 24/01/07,16:20:14,07,09,1, 11.9,1,1, 0.838, 10505.079, 359.988, 52814.331 24/01/07,16:20:14,08,09,1, 11.9,1,1, 0.838, 10505.120, 359.974, 52814.388 24/01/07,16:20:14,09,09,1, 11.9,1,1, 0.838, 10505.106, 359.976, 52814.340 24/01/07,16:20:14,10,09,1, 11.9,1,1, 0.838, 10505.104, 359.984, 52814.304 24/01/07,16:20:14,11,09,1, 11.9,1,1, 0.838, 10505.114, 359.946, 52814.269 24/01/07,16:20:14,12,09,1, 11.9,1,1, 0.838, 10505.117, 359.959, 52814.228 24/01/07,16:20:14,13,09,1, 11.9,1,1, 0.838, 10505.082, 359.982, 52814.262 24/01/07,16:20:14,14,09,1, 11.9,1,1, 0.838, 10505.094, 359.998, 52814.346 24/01/07,16:20:14,15,09,1, 11.9,1,1, 0.838, 10505.108, 359.981, 52814.339 24/01/07,16:20:14,16,09,1, 11.9,1,1, 0.838, 10505.094, 359.988, 52814.221 24/01/07,16:20:14,17,09,1, 11.9,1,1, 0.838, 10505.107, 359.992, 52814.301 24/01/07,16:20:14,18,09,1, 11.9,1,1, 0.838, 10505.091, 359.990, 52814.251 24/01/07,16:20:14,19,09,1, 11.9,1,1, 0.838, 10505.125, 359.995, 52814.332 24/01/07,16:20:15,00,09,1, 11.9,1,1, 0.840, 10505.122, 359.995, 52814.332 24/01/07,16:20:15,01,09,1, 11.9,1,1, 0.840, 10505.116, 360.031, 52814.416 24/01/07,16:20:15,02,09,1, 11.9,1,1, 0.840, 10505.106, 360.035, 52814.386 24/01/07,16:20:15,03,09,1, 11.9,1,1, 0.840, 10505.104, 360.058, 52814.307 24/01/07,16:20:15,04,09,1, 11.9,1,1, 0.840, 10505.123, 360.050, 52814.323 24/01/07,16:20:15,05,09,1, 11.9,1,1, 0.840, 10505.090, 360.083, 52814.433 24/01/07,16:20:15,06,09,1, 11.9,1,1, 0.840, 10505.118, 360.062, 52814.358 24/01/07,16:20:15,07,09,1, 11.9,1,1, 0.840, 10505.131, 360.073, 52814.403 24/01/07,16:20:15,08,09,1, 11.9,1,1, 0.840, 10505.093, 360.044, 52814.347 24/01/07,16:20:15,09,09,1, 11.9,1,1, 0.840, 10505.123, 360.083, 52814.351 24/01/07,16:20:15,10,09,1, 11.9,1,1, 0.840, 10505.122, 360.112, 52814.400 24/01/07,16:20:15,11,09,1, 11.9,1,1, 0.840, 10505.098, 360.061, 52814.380 24/01/07,16:20:15,12,09,1, 11.9,1,1, 0.840, 10505.123, 360.084, 52814.334 24/01/07,16:20:15,13,09,1, 11.9,1,1, 0.840, 10505.103, 360.073, 52814.362 24/01/07,16:20:15,14,09,1, 11.9,1,1, 0.840, 10505.105, 360.060, 52814.454 24/01/07,16:20:15,15,09,1, 11.9,1,1, 0.840, 10505.100, 360.048, 52814.316 24/01/07,16:20:15,16,09,1, 11.9,1,1, 0.840, 10505.098, 360.021, 52814.395 24/01/07,16:20:15,17,09,1, 11.9,1,1, 0.840, 10505.080, 360.020, 52814.351 24/01/07,16:20:15,18,09,1, 11.9,1,1, 0.840, 10505.110, 360.033, 52814.340 24/01/07,16:20:15,19,09,1, 11.9,1,1, 0.840, 10505.107, 360.000, 52814.302 24/01/07,16:20:16,00,09,1, 11.8,1,1, 0.836, 10505.105, 360.000, 52814.302 24/01/07,16:20:16,01,09,1, 11.8,1,1, 0.836, 10505.077, 359.994, 52814.311 24/01/07,16:20:16,02,09,1, 11.8,1,1, 0.836, 10505.092, 359.999, 52814.287 24/01/07,16:20:16,03,09,1, 11.8,1,1, 0.836, 10505.080, 360.002, 52814.327 24/01/07,16:20:16,04,09,1, 11.8,1,1, 0.836, 10505.081, 360.000, 52814.297 24/01/07,16:20:16,05,09,1, 11.8,1,1, 0.836, 10505.079, 360.000, 52814.256 24/01/07,16:20:16,06,09,1, 11.8,1,1, 0.836, 10505.086, 359.987, 52814.349 24/01/07,16:20:16,07,09,1, 11.8,1,1, 0.836, 10505.074, 360.014, 52814.385 24/01/07,16:20:16,08,09,1, 11.8,1,1, 0.836, 10505.084, 360.025, 52814.420 24/01/07,16:20:16,09,09,1, 11.8,1,1, 0.836, 10505.080, 360.000, 52814.305 24/01/07,16:20:16,10,09,1, 11.8,1,1, 0.836, 10505.088, 360.043, 52814.367 24/01/07,16:20:16,11,09,1, 11.8,1,1, 0.836, 10505.077, 360.009, 52814.277 24/01/07,16:20:16,12,09,1, 11.8,1,1, 0.836, 10505.087, 360.024, 52814.244 24/01/07,16:20:16,13,09,1, 11.8,1,1, 0.836, 10505.093, 360.041, 52814.297 24/01/07,16:20:16,14,09,1, 11.8,1,1, 0.836, 10505.072, 360.067, 52814.292 24/01/07,16:20:16,15,09,1, 11.8,1,1, 0.836, 10505.095, 360.069, 52814.419 24/01/07,16:20:16,16,09,1, 11.8,1,1, 0.836, 10505.093, 360.107, 52814.335 24/01/07,16:20:16,17,09,1, 11.8,1,1, 0.836, 10505.111, 360.087, 52814.414 24/01/07,16:20:16,18,09,1, 11.8,1,1, 0.836, 10505.078, 360.092, 52814.353 24/01/07,16:20:16,19,09,1, 11.8,1,1, 0.836, 10505.139, 360.086, 52814.131 24/01/07,16:20:17,00,09,1, 11.9,1,1, 0.836, 10505.139, 360.086, 52814.131 24/01/07,16:20:17,01,09,1, 11.9,1,1, 0.836, 10505.119, 360.110, 52814.385 24/01/07,16:20:17,02,09,1, 11.9,1,1, 0.836, 10505.108, 360.092, 52814.355 24/01/07,16:20:17,03,09,1, 11.9,1,1, 0.836, 10505.107, 360.095, 52814.360 24/01/07,16:20:17,04,09,1, 11.9,1,1, 0.836, 10505.113, 360.104, 52814.300 24/01/07,16:20:17,05,09,1, 11.9,1,1, 0.836, 10505.097, 360.117, 52814.300 24/01/07,16:20:17,06,09,1, 11.9,1,1, 0.836, 10505.100, 360.083, 52814.297 24/01/07,16:20:17,07,09,1, 11.9,1,1, 0.836, 10505.088, 360.081, 52814.402 24/01/07,16:20:17,08,09,1, 11.9,1,1, 0.836, 10505.076, 360.089, 52814.398 24/01/07,16:20:17,09,09,1, 11.9,1,1, 0.836, 10505.070, 360.071, 52814.424 24/01/07,16:20:17,10,09,1, 11.9,1,1, 0.836, 10505.071, 360.051, 52814.282 24/01/07,16:20:17,11,09,1, 11.9,1,1, 0.836, 10505.067, 360.037, 52814.219 24/01/07,16:20:17,12,09,1, 11.9,1,1, 0.836, 10505.053, 360.026, 52814.367 24/01/07,16:20:17,13,09,1, 11.9,1,1, 0.836, 10505.083, 360.024, 52814.283 24/01/07,16:20:17,14,09,1, 11.9,1,1, 0.836, 10505.079, 360.012, 52814.383 24/01/07,16:20:17,15,09,1, 11.9,1,1, 0.836, 10505.089, 359.999, 52814.223 24/01/07,16:20:17,16,09,1, 11.9,1,1, 0.836, 10505.101, 359.996, 52814.310 24/01/07,16:20:17,17,09,1, 11.9,1,1, 0.836, 10505.052, 359.990, 52814.230 24/01/07,16:20:17,18,09,1, 11.9,1,1, 0.836, 10505.054, 360.024, 52814.294 24/01/07,16:20:17,19,09,1, 11.9,1,1, 0.836, 10505.035, 360.003, 52814.236 24/01/07,16:20:18,00,09,1, 11.9,1,1, 0.837, 10505.030, 360.003, 52814.236 24/01/07,16:20:18,01,09,1, 11.9,1,1, 0.837, 10505.078, 360.036, 52814.378 24/01/07,16:20:18,02,09,1, 11.9,1,1, 0.837, 10505.059, 360.010, 52814.314 24/01/07,16:20:18,03,09,1, 11.9,1,1, 0.837, 10505.061, 360.036, 52814.352 24/01/07,16:20:18,04,09,1, 11.9,1,1, 0.837, 10505.066, 360.033, 52814.153 24/01/07,16:20:18,05,09,1, 11.9,1,1, 0.837, 10505.050, 360.046, 52814.274 24/01/07,16:20:18,06,09,1, 11.9,1,1, 0.837, 10505.044, 360.093, 52814.337 24/01/07,16:20:18,07,09,1, 11.9,1,1, 0.837, 10505.068, 360.067, 52814.352 24/01/07,16:20:18,08,09,1, 11.9,1,1, 0.837, 10505.051, 360.087, 52814.342 24/01/07,16:20:18,09,09,1, 11.9,1,1, 0.837, 10505.057, 360.087, 52814.346 24/01/07,16:20:18,10,09,1, 11.9,1,1, 0.837, 10505.082, 360.092, 52814.416 24/01/07,16:20:18,11,09,1, 11.9,1,1, 0.837, 10505.071, 360.098, 52814.378 24/01/07,16:20:18,12,09,1, 11.9,1,1, 0.837, 10505.083, 360.133, 52814.335 24/01/07,16:20:18,13,09,1, 11.9,1,1, 0.837, 10505.090, 360.124, 52814.380 24/01/07,16:20:18,14,09,1, 11.9,1,1, 0.837, 10505.078, 360.109, 52814.299 24/01/07,16:20:18,15,09,1, 11.9,1,1, 0.837, 10505.090, 360.131, 52814.347 24/01/07,16:20:18,16,09,1, 11.9,1,1, 0.837, 10505.047, 360.127, 52814.413 24/01/07,16:20:18,17,09,1, 11.9,1,1, 0.837, 10505.093, 360.098, 52814.395 24/01/07,16:20:18,18,09,1, 11.9,1,1, 0.837, 10505.091, 360.130, 52814.376 24/01/07,16:20:18,19,09,1, 11.9,1,1, 0.837, 10505.100, 360.099, 52814.400 24/01/07,16:20:19,00,09,1, 12.0,1,1, 0.838, 10505.097, 360.099, 52814.400 24/01/07,16:20:19,01,09,1, 12.0,1,1, 0.838, 10505.056, 360.074, 52814.334 24/01/07,16:20:19,02,09,1, 12.0,1,1, 0.838, 10505.079, 360.049, 52814.356 24/01/07,16:20:19,03,09,1, 12.0,1,1, 0.838, 10505.056, 360.039, 52814.348 24/01/07,16:20:19,04,09,1, 12.0,1,1, 0.838, 10505.063, 360.048, 52814.337 24/01/07,16:20:19,05,09,1, 12.0,1,1, 0.838, 10505.055, 360.035, 52814.338 24/01/07,16:20:19,06,09,1, 12.0,1,1, 0.838, 10505.073, 360.036, 52814.322 24/01/07,16:20:19,07,09,1, 12.0,1,1, 0.838, 10505.050, 360.005, 52814.261 24/01/07,16:20:19,08,09,1, 12.0,1,1, 0.838, 10505.065, 360.054, 52814.325 24/01/07,16:20:19,09,09,1, 12.0,1,1, 0.838, 10505.056, 359.999, 52814.259 24/01/07,16:20:19,10,09,1, 12.0,1,1, 0.838, 10505.047, 360.033, 52814.330 24/01/07,16:20:19,11,09,1, 12.0,1,1, 0.838, 10505.037, 360.019, 52814.281 24/01/07,16:20:19,12,09,1, 12.0,1,1, 0.838, 10505.050, 360.041, 52814.359 24/01/07,16:20:19,13,09,1, 12.0,1,1, 0.838, 10505.063, 360.032, 52814.271 24/01/07,16:20:19,14,09,1, 12.0,1,1, 0.838, 10505.045, 360.037, 52814.230 24/01/07,16:20:19,15,09,1, 12.0,1,1, 0.838, 10505.036, 360.055, 52814.331 24/01/07,16:20:19,16,09,1, 12.0,1,1, 0.838, 10505.075, 360.102, 52814.356 24/01/07,16:20:19,17,09,1, 12.0,1,1, 0.838, 10505.026, 360.079, 52814.372 24/01/07,16:20:19,18,09,1, 12.0,1,1, 0.838, 10505.048, 360.094, 52814.353 24/01/07,16:20:19,19,09,1, 12.0,1,1, 0.838, 10505.068, 360.109, 52814.319 24/01/07,16:20:20,00,09,1, 11.9,1,1, 0.838, 10505.064, 360.109, 52814.319 24/01/07,16:20:20,01,09,1, 11.9,1,1, 0.838, 10505.088, 360.134, 52814.343 24/01/07,16:20:20,02,09,1, 11.9,1,1, 0.838, 10505.065, 360.115, 52814.428 24/01/07,16:20:20,03,09,1, 11.9,1,1, 0.838, 10505.069, 360.141, 52814.464 24/01/07,16:20:20,04,09,1, 11.9,1,1, 0.838, 10505.068, 360.144, 52814.373 24/01/07,16:20:20,05,09,1, 11.9,1,1, 0.838, 10505.069, 360.132, 52814.351 24/01/07,16:20:20,06,09,1, 11.9,1,1, 0.838, 10505.056, 360.128, 52814.321 24/01/07,16:20:20,07,09,1, 11.9,1,1, 0.838, 10505.082, 360.116, 52814.365 24/01/07,16:20:20,08,09,1, 11.9,1,1, 0.838, 10505.062, 360.080, 52814.339 24/01/07,16:20:20,09,09,1, 11.9,1,1, 0.838, 10505.069, 360.109, 52814.388 24/01/07,16:20:20,10,09,1, 11.9,1,1, 0.838, 10505.040, 360.090, 52814.335 24/01/07,16:20:20,11,09,1, 11.9,1,1, 0.838, 10505.060, 360.096, 52814.377 24/01/07,16:20:20,12,09,1, 11.9,1,1, 0.838, 10505.064, 360.059, 52814.304 24/01/07,16:20:20,13,09,1, 11.9,1,1, 0.838, 10505.052, 360.063, 52814.293 24/01/07,16:20:20,14,09,1, 11.9,1,1, 0.838, 10505.053, 360.064, 52814.322 24/01/07,16:20:20,15,09,1, 11.9,1,1, 0.838, 10505.043, 360.032, 52814.364 24/01/07,16:20:20,16,09,1, 11.9,1,1, 0.838, 10505.059, 360.021, 52814.362 24/01/07,16:20:20,17,09,1, 11.9,1,1, 0.838, 10505.036, 360.039, 52814.311 24/01/07,16:20:20,18,09,1, 11.9,1,1, 0.838, 10505.041, 360.057, 52814.305 24/01/07,16:20:20,19,09,1, 11.9,1,1, 0.838, 10505.030, 360.057, 52814.248 24/01/07,16:20:21,00,10,1, 11.9,1,1, 0.837, 10505.022, 360.057, 52814.248 24/01/07,16:20:21,01,10,1, 11.9,1,1, 0.837, 10505.040, 360.068, 52814.272 24/01/07,16:20:21,02,10,1, 11.9,1,1, 0.837, 10505.024, 360.041, 52814.284 24/01/07,16:20:21,03,10,1, 11.9,1,1, 0.837, 10505.036, 360.049, 52814.303 24/01/07,16:20:21,04,10,1, 11.9,1,1, 0.837, 10505.051, 360.052, 52814.274 24/01/07,16:20:21,05,10,1, 11.9,1,1, 0.837, 10505.024, 360.062, 52814.294 24/01/07,16:20:21,06,10,1, 11.9,1,1, 0.837, 10505.033, 360.082, 52814.304 24/01/07,16:20:21,07,10,1, 11.9,1,1, 0.837, 10505.063, 360.094, 52814.329 24/01/07,16:20:21,08,10,1, 11.9,1,1, 0.837, 10505.033, 360.115, 52814.358 24/01/07,16:20:21,09,10,1, 11.9,1,1, 0.837, 10505.037, 360.128, 52814.368 24/01/07,16:20:21,10,10,1, 11.9,1,1, 0.837, 10505.067, 360.128, 52814.332 24/01/07,16:20:21,11,10,1, 11.9,1,1, 0.837, 10505.068, 360.160, 52814.353 24/01/07,16:20:21,12,10,1, 11.9,1,1, 0.837, 10505.044, 360.170, 52814.379 24/01/07,16:20:21,13,10,1, 11.9,1,1, 0.837, 10505.047, 360.143, 52814.401 24/01/07,16:20:21,14,10,1, 11.9,1,1, 0.837, 10505.061, 360.160, 52814.361 24/01/07,16:20:21,15,10,1, 11.9,1,1, 0.837, 10505.048, 360.131, 52814.354 24/01/07,16:20:21,16,10,1, 11.9,1,1, 0.837, 10505.076, 360.150, 52814.346 24/01/07,16:20:21,17,10,1, 11.9,1,1, 0.837, 10505.051, 360.136, 52814.285 24/01/07,16:20:21,18,10,1, 11.9,1,1, 0.837, 10505.060, 360.149, 52814.404 24/01/07,16:20:21,19,10,1, 11.9,1,1, 0.837, 10505.050, 360.136, 52814.307 24/01/07,16:20:22,00,10,1, 11.9,1,1, 0.838, 10505.047, 360.136, 52814.307 24/01/07,16:20:22,01,10,1, 11.9,1,1, 0.838, 10505.048, 360.074, 52814.370 24/01/07,16:20:22,02,10,1, 11.9,1,1, 0.838, 10505.042, 360.070, 52814.336 24/01/07,16:20:22,03,10,1, 11.9,1,1, 0.838, 10505.038, 360.076, 52814.333 24/01/07,16:20:22,04,10,1, 11.9,1,1, 0.838, 10505.068, 360.050, 52814.312 24/01/07,16:20:22,05,10,1, 11.9,1,1, 0.838, 10505.028, 360.057, 52814.271 24/01/07,16:20:22,06,10,1, 11.9,1,1, 0.838, 10505.025, 360.070, 52814.316 24/01/07,16:20:22,07,10,1, 11.9,1,1, 0.838, 10505.021, 360.051, 52814.249 24/01/07,16:20:22,08,10,1, 11.9,1,1, 0.838, 10505.013, 360.054, 52814.324 24/01/07,16:20:22,09,10,1, 11.9,1,1, 0.838, 10505.014, 360.044, 52814.286 24/01/07,16:20:22,10,10,1, 11.9,1,1, 0.838, 10504.990, 360.047, 52814.306 24/01/07,16:20:22,11,10,1, 11.9,1,1, 0.838, 10505.028, 360.061, 52814.313 24/01/07,16:20:22,12,10,1, 11.9,1,1, 0.838, 10504.995, 360.083, 52814.200 24/01/07,16:20:22,13,10,1, 11.9,1,1, 0.838, 10504.997, 360.071, 52814.322 24/01/07,16:20:22,14,10,1, 11.9,1,1, 0.838, 10505.006, 360.083, 52814.274 24/01/07,16:20:22,15,10,1, 11.9,1,1, 0.838, 10505.009, 360.090, 52814.400 24/01/07,16:20:22,16,10,1, 11.9,1,1, 0.838, 10505.027, 360.139, 52814.411 24/01/07,16:20:22,17,10,1, 11.9,1,1, 0.838, 10505.031, 360.119, 52814.335 24/01/07,16:20:22,18,10,1, 11.9,1,1, 0.838, 10505.015, 360.126, 52814.379 24/01/07,16:20:22,19,10,1, 11.9,1,1, 0.838, 10505.023, 360.123, 52814.343 24/01/07,16:20:23,00,10,1, 11.9,1,1, 0.840, 10505.022, 360.123, 52814.343 24/01/07,16:20:23,01,10,1, 11.9,1,1, 0.840, 10505.033, 360.160, 52814.585 24/01/07,16:20:23,02,10,1, 11.9,1,1, 0.840, 10505.049, 360.143, 52814.392 24/01/07,16:20:23,03,10,1, 11.9,1,1, 0.840, 10505.068, 360.163, 52814.365 24/01/07,16:20:23,04,10,1, 11.9,1,1, 0.840, 10505.048, 360.154, 52814.381 24/01/07,16:20:23,05,10,1, 11.9,1,1, 0.840, 10505.067, 360.145, 52814.303 24/01/07,16:20:23,06,10,1, 11.9,1,1, 0.840, 10505.054, 360.154, 52814.307 24/01/07,16:20:23,07,10,1, 11.9,1,1, 0.840, 10505.037, 360.113, 52814.382 24/01/07,16:20:23,08,10,1, 11.9,1,1, 0.840, 10505.021, 360.097, 52814.336 24/01/07,16:20:23,09,10,1, 11.9,1,1, 0.840, 10505.048, 360.108, 52814.431 24/01/07,16:20:23,10,10,1, 11.9,1,1, 0.840, 10505.025, 360.087, 52814.372 24/01/07,16:20:23,11,10,1, 11.9,1,1, 0.840, 10505.020, 360.088, 52814.394 24/01/07,16:20:23,12,10,1, 11.9,1,1, 0.840, 10505.041, 360.070, 52814.392 24/01/07,16:20:23,13,10,1, 11.9,1,1, 0.840, 10505.011, 360.056, 52814.274 24/01/07,16:20:23,14,10,1, 11.9,1,1, 0.840, 10505.016, 360.078, 52814.365 24/01/07,16:20:23,15,10,1, 11.9,1,1, 0.840, 10505.024, 360.052, 52814.343 24/01/07,16:20:23,16,10,1, 11.9,1,1, 0.840, 10505.027, 360.055, 52814.379 24/01/07,16:20:23,17,10,1, 11.9,1,1, 0.840, 10504.994, 360.019, 52814.235 24/01/07,16:20:23,18,10,1, 11.9,1,1, 0.840, 10505.019, 360.033, 52814.255 24/01/07,16:20:23,19,10,1, 11.9,1,1, 0.840, 10505.007, 360.037, 52814.241 24/01/07,16:20:24,00,10,1, 11.8,1,1, 0.835, 10505.005, 360.037, 52814.241 24/01/07,16:20:24,01,10,1, 11.8,1,1, 0.835, 10505.024, 360.076, 52814.330 24/01/07,16:20:24,02,10,1, 11.8,1,1, 0.835, 10505.013, 360.069, 52814.252 24/01/07,16:20:24,03,10,1, 11.8,1,1, 0.835, 10504.993, 360.064, 52814.310 24/01/07,16:20:24,04,10,1, 11.8,1,1, 0.835, 10505.031, 360.098, 52814.330 24/01/07,16:20:24,05,10,1, 11.8,1,1, 0.835, 10505.019, 360.100, 52814.340 24/01/07,16:20:24,06,10,1, 11.8,1,1, 0.835, 10505.031, 360.124, 52814.320 24/01/07,16:20:24,07,10,1, 11.8,1,1, 0.835, 10505.036, 360.126, 52814.346 24/01/07,16:20:24,08,10,1, 11.8,1,1, 0.835, 10505.038, 360.124, 52814.382 24/01/07,16:20:24,09,10,1, 11.8,1,1, 0.835, 10505.033, 360.141, 52814.366 24/01/07,16:20:24,10,10,1, 11.8,1,1, 0.835, 10505.019, 360.144, 52814.379 24/01/07,16:20:24,11,10,1, 11.8,1,1, 0.835, 10505.022, 360.176, 52814.421 24/01/07,16:20:24,12,10,1, 11.8,1,1, 0.835, 10505.036, 360.135, 52814.371 24/01/07,16:20:24,13,10,1, 11.8,1,1, 0.835, 10505.035, 360.151, 52814.389 24/01/07,16:20:24,14,10,1, 11.8,1,1, 0.835, 10505.014, 360.155, 52814.384 24/01/07,16:20:24,15,10,1, 11.8,1,1, 0.835, 10505.036, 360.105, 52814.373 24/01/07,16:20:24,16,10,1, 11.8,1,1, 0.835, 10505.009, 360.144, 52814.376 24/01/07,16:20:24,17,10,1, 11.8,1,1, 0.835, 10505.027, 360.139, 52814.341 24/01/07,16:20:24,18,10,1, 11.8,1,1, 0.835, 10505.005, 360.114, 52814.381 24/01/07,16:20:24,19,10,1, 11.8,1,1, 0.835, 10505.026, 360.134, 52814.355 24/01/07,16:20:25,00,10,1, 11.9,1,1, 0.836, 10505.022, 360.134, 52814.355 24/01/07,16:20:25,01,10,1, 11.9,1,1, 0.836, 10505.004, 360.065, 52814.328 24/01/07,16:20:25,02,10,1, 11.9,1,1, 0.836, 10504.967, 360.057, 52814.426 24/01/07,16:20:25,03,10,1, 11.9,1,1, 0.836, 10504.991, 360.035, 52814.410 24/01/07,16:20:25,04,10,1, 11.9,1,1, 0.836, 10504.964, 360.015, 52814.278 24/01/07,16:20:25,05,10,1, 11.9,1,1, 0.836, 10504.952, 360.057, 52814.341 24/01/07,16:20:25,06,10,1, 11.9,1,1, 0.836, 10504.993, 360.035, 52814.308 24/01/07,16:20:25,07,10,1, 11.9,1,1, 0.836, 10504.988, 360.031, 52814.303 24/01/07,16:20:25,08,10,1, 11.9,1,1, 0.836, 10504.979, 360.054, 52814.351 24/01/07,16:20:25,09,10,1, 11.9,1,1, 0.836, 10504.968, 360.058, 52814.278 24/01/07,16:20:25,10,10,1, 11.9,1,1, 0.836, 10505.001, 360.041, 52814.341 24/01/07,16:20:25,11,10,1, 11.9,1,1, 0.836, 10504.966, 360.069, 52814.295 24/01/07,16:20:25,12,10,1, 11.9,1,1, 0.836, 10504.997, 360.079, 52814.361 24/01/07,16:20:25,13,10,1, 11.9,1,1, 0.836, 10504.991, 360.094, 52814.367 24/01/07,16:20:25,14,10,1, 11.9,1,1, 0.836, 10504.999, 360.082, 52814.268 24/01/07,16:20:25,15,10,1, 11.9,1,1, 0.836, 10505.015, 360.104, 52814.284 24/01/07,16:20:25,16,10,1, 11.9,1,1, 0.836, 10504.991, 360.121, 52814.359 24/01/07,16:20:25,17,10,1, 11.9,1,1, 0.836, 10505.008, 360.119, 52814.446 24/01/07,16:20:25,18,10,1, 11.9,1,1, 0.836, 10504.999, 360.125, 52814.327 24/01/07,16:20:25,19,10,1, 11.9,1,1, 0.836, 10505.040, 360.141, 52814.307 24/01/07,16:20:26,00,09,1, 12.0,1,1, 0.840, 10505.038, 360.141, 52814.307 24/01/07,16:20:26,01,09,1, 12.0,1,1, 0.840, 10505.020, 360.167, 52814.380 24/01/07,16:20:26,02,09,1, 12.0,1,1, 0.840, 10505.019, 360.143, 52814.347 24/01/07,16:20:26,03,09,1, 12.0,1,1, 0.840, 10505.030, 360.150, 52814.351 24/01/07,16:20:26,04,09,1, 12.0,1,1, 0.840, 10505.021, 360.175, 52814.371 24/01/07,16:20:26,05,09,1, 12.0,1,1, 0.840, 10505.013, 360.112, 52814.376 24/01/07,16:20:26,06,09,1, 12.0,1,1, 0.840, 10505.035, 360.156, 52814.308 24/01/07,16:20:26,07,09,1, 12.0,1,1, 0.840, 10505.018, 360.115, 52814.208 24/01/07,16:20:26,08,09,1, 12.0,1,1, 0.840, 10505.009, 360.062, 52814.307 24/01/07,16:20:26,09,09,1, 12.0,1,1, 0.840, 10504.995, 360.108, 52814.402 24/01/07,16:20:26,10,09,1, 12.0,1,1, 0.840, 10505.006, 360.106, 52814.332 24/01/07,16:20:26,11,09,1, 12.0,1,1, 0.840, 10504.997, 360.093, 52814.357 24/01/07,16:20:26,12,09,1, 12.0,1,1, 0.840, 10504.996, 360.067, 52814.276 24/01/07,16:20:26,13,09,1, 12.0,1,1, 0.840, 10504.986, 360.078, 52814.230 24/01/07,16:20:26,14,09,1, 12.0,1,1, 0.840, 10504.970, 360.062, 52814.260 24/01/07,16:20:26,15,09,1, 12.0,1,1, 0.840, 10504.972, 360.023, 52814.266 24/01/07,16:20:26,16,09,1, 12.0,1,1, 0.840, 10504.996, 360.075, 52814.306 24/01/07,16:20:26,17,09,1, 12.0,1,1, 0.840, 10504.969, 360.068, 52814.334 24/01/07,16:20:26,18,09,1, 12.0,1,1, 0.840, 10504.983, 360.038, 52814.303 24/01/07,16:20:26,19,09,1, 12.0,1,1, 0.840, 10504.981, 360.075, 52814.344 24/01/07,16:20:27,00,10,1, 11.9,1,1, 0.835, 10504.980, 360.075, 52814.344 24/01/07,16:20:27,01,10,1, 11.9,1,1, 0.835, 10504.974, 360.087, 52814.331 24/01/07,16:20:27,02,10,1, 11.9,1,1, 0.835, 10504.973, 360.099, 52814.357 24/01/07,16:20:27,03,10,1, 11.9,1,1, 0.835, 10504.974, 360.117, 52814.392 24/01/07,16:20:27,04,10,1, 11.9,1,1, 0.835, 10504.991, 360.120, 52814.310 24/01/07,16:20:27,05,10,1, 11.9,1,1, 0.835, 10504.966, 360.141, 52814.394 24/01/07,16:20:27,06,10,1, 11.9,1,1, 0.835, 10504.993, 360.117, 52814.284 24/01/07,16:20:27,07,10,1, 11.9,1,1, 0.835, 10504.992, 360.148, 52814.336 24/01/07,16:20:27,08,10,1, 11.9,1,1, 0.835, 10504.996, 360.128, 52814.368 24/01/07,16:20:27,09,10,1, 11.9,1,1, 0.835, 10504.995, 360.157, 52814.387 24/01/07,16:20:27,10,10,1, 11.9,1,1, 0.835, 10504.991, 360.175, 52814.341 24/01/07,16:20:27,11,10,1, 11.9,1,1, 0.835, 10505.005, 360.170, 52814.356 24/01/07,16:20:27,12,10,1, 11.9,1,1, 0.835, 10505.025, 360.199, 52814.400 24/01/07,16:20:27,13,10,1, 11.9,1,1, 0.835, 10505.020, 360.173, 52814.321 24/01/07,16:20:27,14,10,1, 11.9,1,1, 0.835, 10505.004, 360.200, 52814.415 24/01/07,16:20:27,15,10,1, 11.9,1,1, 0.835, 10505.030, 360.192, 52814.402 24/01/07,16:20:27,16,10,1, 11.9,1,1, 0.835, 10505.001, 360.171, 52814.379 24/01/07,16:20:27,17,10,1, 11.9,1,1, 0.835, 10504.995, 360.172, 52814.353 24/01/07,16:20:27,18,10,1, 11.9,1,1, 0.835, 10504.998, 360.166, 52814.341 24/01/07,16:20:27,19,10,1, 11.9,1,1, 0.835, 10505.002, 360.167, 52814.316 24/01/07,16:20:28,00,10,1, 11.9,1,1, 0.838, 10504.997, 360.167, 52814.316 24/01/07,16:20:28,01,10,1, 11.9,1,1, 0.838, 10505.000, 360.137, 52814.342 24/01/07,16:20:28,02,10,1, 11.9,1,1, 0.838, 10504.998, 360.109, 52814.424 24/01/07,16:20:28,03,10,1, 11.9,1,1, 0.838, 10504.983, 360.110, 52814.322 24/01/07,16:20:28,04,10,1, 11.9,1,1, 0.838, 10504.977, 360.089, 52814.284 24/01/07,16:20:28,05,10,1, 11.9,1,1, 0.838, 10504.976, 360.091, 52814.358 24/01/07,16:20:28,06,10,1, 11.9,1,1, 0.838, 10504.956, 360.097, 52814.327 24/01/07,16:20:28,07,10,1, 11.9,1,1, 0.838, 10504.959, 360.070, 52814.316 24/01/07,16:20:28,08,10,1, 11.9,1,1, 0.838, 10504.979, 360.096, 52814.295 24/01/07,16:20:28,09,10,1, 11.9,1,1, 0.838, 10504.988, 360.088, 52814.272 24/01/07,16:20:28,10,10,1, 11.9,1,1, 0.838, 10504.958, 360.067, 52814.287 24/01/07,16:20:28,11,10,1, 11.9,1,1, 0.838, 10504.970, 360.074, 52814.265 24/01/07,16:20:28,12,10,1, 11.9,1,1, 0.838, 10504.960, 360.117, 52814.321 24/01/07,16:20:28,13,10,1, 11.9,1,1, 0.838, 10504.970, 360.077, 52814.280 24/01/07,16:20:28,14,10,1, 11.9,1,1, 0.838, 10504.948, 360.114, 52814.283 24/01/07,16:20:28,15,10,1, 11.9,1,1, 0.838, 10504.953, 360.120, 52814.280 24/01/07,16:20:28,16,10,1, 11.9,1,1, 0.838, 10504.979, 360.107, 52814.256 24/01/07,16:20:28,17,10,1, 11.9,1,1, 0.838, 10504.974, 360.131, 52814.276 24/01/07,16:20:28,18,10,1, 11.9,1,1, 0.838, 10504.956, 360.157, 52814.320 24/01/07,16:20:28,19,10,1, 11.9,1,1, 0.838, 10504.962, 360.154, 52814.345 24/01/07,16:20:29,00,10,1, 11.9,1,1, 0.836, 10504.955, 360.154, 52814.345 24/01/07,16:20:29,01,10,1, 11.9,1,1, 0.836, 10504.975, 360.188, 52814.356 24/01/07,16:20:29,02,10,1, 11.9,1,1, 0.836, 10504.984, 360.196, 52814.358 24/01/07,16:20:29,03,10,1, 11.9,1,1, 0.836, 10504.973, 360.200, 52814.390 24/01/07,16:20:29,04,10,1, 11.9,1,1, 0.836, 10504.960, 360.192, 52814.349 24/01/07,16:20:29,05,10,1, 11.9,1,1, 0.836, 10505.011, 360.197, 52814.364 24/01/07,16:20:29,06,10,1, 11.9,1,1, 0.836, 10504.969, 360.208, 52814.354 24/01/07,16:20:29,07,10,1, 11.9,1,1, 0.836, 10504.971, 360.201, 52814.408 24/01/07,16:20:29,08,10,1, 11.9,1,1, 0.836, 10504.973, 360.167, 52814.307 24/01/07,16:20:29,09,10,1, 11.9,1,1, 0.836, 10504.957, 360.173, 52814.347 24/01/07,16:20:29,10,10,1, 11.9,1,1, 0.836, 10504.960, 360.189, 52814.396 24/01/07,16:20:29,11,10,1, 11.9,1,1, 0.836, 10504.962, 360.182, 52814.438 24/01/07,16:20:29,12,10,1, 11.9,1,1, 0.836, 10504.978, 360.175, 52814.435 24/01/07,16:20:29,13,10,1, 11.9,1,1, 0.836, 10504.939, 360.126, 52814.389 24/01/07,16:20:29,14,10,1, 11.9,1,1, 0.836, 10504.970, 360.120, 52814.315 24/01/07,16:20:29,15,10,1, 11.9,1,1, 0.836, 10504.934, 360.135, 52814.340 24/01/07,16:20:29,16,10,1, 11.9,1,1, 0.836, 10504.960, 360.121, 52814.285 24/01/07,16:20:29,17,10,1, 11.9,1,1, 0.836, 10504.934, 360.101, 52814.336 24/01/07,16:20:29,18,10,1, 11.9,1,1, 0.836, 10504.937, 360.115, 52814.376 24/01/07,16:20:29,19,10,1, 11.9,1,1, 0.836, 10504.963, 360.118, 52814.349 24/01/07,16:20:30,00,10,1, 12.0,1,1, 0.837, 10504.955, 360.118, 52814.349 24/01/07,16:20:30,01,10,1, 12.0,1,1, 0.837, 10504.923, 360.094, 52814.442 24/01/07,16:20:30,02,10,1, 12.0,1,1, 0.837, 10504.908, 360.085, 52814.272 24/01/07,16:20:30,03,10,1, 12.0,1,1, 0.837, 10504.907, 360.085, 52814.337 24/01/07,16:20:30,04,10,1, 12.0,1,1, 0.837, 10504.917, 360.121, 52814.351 24/01/07,16:20:30,05,10,1, 12.0,1,1, 0.837, 10504.938, 360.113, 52814.345 24/01/07,16:20:30,06,10,1, 12.0,1,1, 0.837, 10504.925, 360.120, 52814.275 24/01/07,16:20:30,07,10,1, 12.0,1,1, 0.837, 10504.917, 360.121, 52814.334 24/01/07,16:20:30,08,10,1, 12.0,1,1, 0.837, 10504.923, 360.112, 52814.294 24/01/07,16:20:30,09,10,1, 12.0,1,1, 0.837, 10504.925, 360.120, 52814.267 24/01/07,16:20:30,10,10,1, 12.0,1,1, 0.837, 10504.944, 360.162, 52814.347 24/01/07,16:20:30,11,10,1, 12.0,1,1, 0.837, 10504.927, 360.158, 52814.296 24/01/07,16:20:30,12,10,1, 12.0,1,1, 0.837, 10504.937, 360.174, 52814.385 24/01/07,16:20:30,13,10,1, 12.0,1,1, 0.837, 10504.912, 360.151, 52814.327 24/01/07,16:20:30,14,10,1, 12.0,1,1, 0.837, 10504.935, 360.182, 52814.296 24/01/07,16:20:30,15,10,1, 12.0,1,1, 0.837, 10504.931, 360.188, 52814.312 24/01/07,16:20:30,16,10,1, 12.0,1,1, 0.837, 10504.953, 360.191, 52814.394 24/01/07,16:20:30,17,10,1, 12.0,1,1, 0.837, 10504.936, 360.213, 52814.338 24/01/07,16:20:30,18,10,1, 12.0,1,1, 0.837, 10504.939, 360.195, 52814.339 24/01/07,16:20:30,19,10,1, 12.0,1,1, 0.837, 10504.955, 360.220, 52814.343 24/01/07,16:20:31,00,10,1, 12.0,1,1, 0.836, 10504.947, 360.220, 52814.343 24/01/07,16:20:31,01,10,1, 12.0,1,1, 0.836, 10504.899, 360.207, 52814.413 24/01/07,16:20:31,02,10,1, 12.0,1,1, 0.836, 10504.932, 360.208, 52814.429 24/01/07,16:20:31,03,10,1, 12.0,1,1, 0.836, 10504.942, 360.179, 52814.426 24/01/07,16:20:31,04,10,1, 12.0,1,1, 0.836, 10504.914, 360.176, 52814.359 24/01/07,16:20:31,05,10,1, 12.0,1,1, 0.836, 10504.916, 360.169, 52814.344 24/01/07,16:20:31,06,10,1, 12.0,1,1, 0.836, 10504.921, 360.151, 52814.292 24/01/07,16:20:31,07,10,1, 12.0,1,1, 0.836, 10504.948, 360.140, 52814.334 24/01/07,16:20:31,08,10,1, 12.0,1,1, 0.836, 10504.928, 360.106, 52814.284 24/01/07,16:20:31,09,10,1, 12.0,1,1, 0.836, 10504.920, 360.126, 52814.355 24/01/07,16:20:31,10,10,1, 12.0,1,1, 0.836, 10504.915, 360.114, 52814.300 24/01/07,16:20:31,11,10,1, 12.0,1,1, 0.836, 10504.911, 360.140, 52814.348 24/01/07,16:20:31,12,10,1, 12.0,1,1, 0.836, 10504.897, 360.109, 52814.315 24/01/07,16:20:31,13,10,1, 12.0,1,1, 0.836, 10504.907, 360.092, 52814.276 24/01/07,16:20:31,14,10,1, 12.0,1,1, 0.836, 10504.897, 360.095, 52814.268 24/01/07,16:20:31,15,10,1, 12.0,1,1, 0.836, 10504.884, 360.120, 52814.318 24/01/07,16:20:31,16,10,1, 12.0,1,1, 0.836, 10504.880, 360.099, 52814.274 24/01/07,16:20:31,17,10,1, 12.0,1,1, 0.836, 10504.906, 360.112, 52814.316 24/01/07,16:20:31,18,10,1, 12.0,1,1, 0.836, 10504.908, 360.122, 52814.340 24/01/07,16:20:31,19,10,1, 12.0,1,1, 0.836, 10504.919, 360.102, 52814.303 24/01/07,16:20:32,00,10,1, 11.9,1,1, 0.840, 10504.913, 360.102, 52814.303 24/01/07,16:20:32,01,10,1, 11.9,1,1, 0.840, 10504.910, 360.151, 52814.384 24/01/07,16:20:32,02,10,1, 11.9,1,1, 0.840, 10504.909, 360.135, 52814.279 24/01/07,16:20:32,03,10,1, 11.9,1,1, 0.840, 10504.911, 360.157, 52814.342 24/01/07,16:20:32,04,10,1, 11.9,1,1, 0.840, 10504.933, 360.145, 52814.403 24/01/07,16:20:32,05,10,1, 11.9,1,1, 0.840, 10504.924, 360.177, 52814.418 24/01/07,16:20:32,06,10,1, 11.9,1,1, 0.840, 10504.936, 360.177, 52814.323 24/01/07,16:20:32,07,10,1, 11.9,1,1, 0.840, 10504.932, 360.204, 52814.344 24/01/07,16:20:32,08,10,1, 11.9,1,1, 0.840, 10504.939, 360.229, 52814.393 24/01/07,16:20:32,09,10,1, 11.9,1,1, 0.840, 10504.911, 360.192, 52814.376 24/01/07,16:20:32,10,10,1, 11.9,1,1, 0.840, 10504.928, 360.220, 52814.314 24/01/07,16:20:32,11,10,1, 11.9,1,1, 0.840, 10504.920, 360.227, 52814.623 24/01/07,16:20:32,12,10,1, 11.9,1,1, 0.840, 10504.948, 360.213, 52814.434 24/01/07,16:20:32,13,10,1, 11.9,1,1, 0.840, 10504.961, 360.215, 52814.413 24/01/07,16:20:32,14,10,1, 11.9,1,1, 0.840, 10504.924, 360.176, 52814.365 24/01/07,16:20:32,15,10,1, 11.9,1,1, 0.840, 10504.920, 360.196, 52814.292 24/01/07,16:20:32,16,10,1, 11.9,1,1, 0.840, 10504.921, 360.165, 52814.309 24/01/07,16:20:32,17,10,1, 11.9,1,1, 0.840, 10504.911, 360.159, 52814.306 24/01/07,16:20:32,18,10,1, 11.9,1,1, 0.840, 10504.919, 360.174, 52814.349 24/01/07,16:20:32,19,10,1, 11.9,1,1, 0.840, 10504.910, 360.156, 52814.460 24/01/07,16:20:33,00,10,1, 11.9,1,1, 0.835, 10504.905, 360.156, 52814.460 24/01/07,16:20:33,01,10,1, 11.9,1,1, 0.835, 10504.901, 360.144, 52814.281 24/01/07,16:20:33,02,10,1, 11.9,1,1, 0.835, 10504.926, 360.117, 52814.294 24/01/07,16:20:33,03,10,1, 11.9,1,1, 0.835, 10504.896, 360.098, 52814.308 24/01/07,16:20:33,04,10,1, 11.9,1,1, 0.835, 10504.884, 360.098, 52814.288 24/01/07,16:20:33,05,10,1, 11.9,1,1, 0.835, 10504.891, 360.116, 52814.404 24/01/07,16:20:33,06,10,1, 11.9,1,1, 0.835, 10504.898, 360.096, 52814.328 24/01/07,16:20:33,07,10,1, 11.9,1,1, 0.835, 10504.889, 360.084, 52814.204 24/01/07,16:20:33,08,10,1, 11.9,1,1, 0.835, 10504.912, 360.114, 52814.408 24/01/07,16:20:33,09,10,1, 11.9,1,1, 0.835, 10504.887, 360.095, 52814.279 24/01/07,16:20:33,10,10,1, 11.9,1,1, 0.835, 10504.881, 360.128, 52814.290 24/01/07,16:20:33,11,10,1, 11.9,1,1, 0.835, 10504.882, 360.139, 52814.289 24/01/07,16:20:33,12,10,1, 11.9,1,1, 0.835, 10504.892, 360.097, 52814.334 24/01/07,16:20:33,13,10,1, 11.9,1,1, 0.835, 10504.906, 360.145, 52814.308 24/01/07,16:20:33,14,10,1, 11.9,1,1, 0.835, 10504.880, 360.157, 52814.288 24/01/07,16:20:33,15,10,1, 11.9,1,1, 0.835, 10504.897, 360.161, 52814.361 24/01/07,16:20:33,16,10,1, 11.9,1,1, 0.835, 10504.922, 360.190, 52814.391 24/01/07,16:20:33,17,10,1, 11.9,1,1, 0.835, 10504.915, 360.202, 52814.323 24/01/07,16:20:33,18,10,1, 11.9,1,1, 0.835, 10504.913, 360.227, 52814.417 24/01/07,16:20:33,19,10,1, 11.9,1,1, 0.835, 10504.892, 360.235, 52814.393 24/01/07,16:20:34,00,10,1, 11.9,1,1, 0.839, 10504.888, 360.235, 52814.393 24/01/07,16:20:34,01,10,1, 11.9,1,1, 0.839, 10504.903, 360.246, 52814.376 24/01/07,16:20:34,02,10,1, 11.9,1,1, 0.839, 10504.919, 360.225, 52814.383 24/01/07,16:20:34,03,10,1, 11.9,1,1, 0.839, 10504.905, 360.234, 52814.416 24/01/07,16:20:34,04,10,1, 11.9,1,1, 0.839, 10504.897, 360.202, 52814.392 24/01/07,16:20:34,05,10,1, 11.9,1,1, 0.839, 10504.917, 360.215, 52814.379 24/01/07,16:20:34,06,10,1, 11.9,1,1, 0.839, 10504.899, 360.208, 52814.381 24/01/07,16:20:34,07,10,1, 11.9,1,1, 0.839, 10504.903, 360.188, 52814.338 24/01/07,16:20:34,08,10,1, 11.9,1,1, 0.839, 10504.898, 360.192, 52814.430 24/01/07,16:20:34,09,10,1, 11.9,1,1, 0.839, 10504.899, 360.160, 52814.331 24/01/07,16:20:34,10,10,1, 11.9,1,1, 0.839, 10504.884, 360.159, 52814.280 24/01/07,16:20:34,11,10,1, 11.9,1,1, 0.839, 10504.925, 360.151, 52814.330 24/01/07,16:20:34,12,10,1, 11.9,1,1, 0.839, 10504.868, 360.148, 52814.296 24/01/07,16:20:34,13,10,1, 11.9,1,1, 0.839, 10504.869, 360.139, 52814.403 24/01/07,16:20:34,14,10,1, 11.9,1,1, 0.839, 10504.880, 360.114, 52814.254 24/01/07,16:20:34,15,10,1, 11.9,1,1, 0.839, 10504.883, 360.131, 52814.399 24/01/07,16:20:34,16,10,1, 11.9,1,1, 0.839, 10504.872, 360.099, 52814.249 24/01/07,16:20:34,17,10,1, 11.9,1,1, 0.839, 10504.878, 360.113, 52814.273 24/01/07,16:20:34,18,10,1, 11.9,1,1, 0.839, 10504.879, 360.130, 52814.331 24/01/07,16:20:34,19,10,1, 11.9,1,1, 0.839, 10504.864, 360.100, 52814.316 24/01/07,16:20:35,00,09,1, 11.9,1,1, 0.834, 10504.863, 360.100, 52814.316 24/01/07,16:20:35,01,09,1, 11.9,1,1, 0.834, 10504.865, 360.159, 52814.369 24/01/07,16:20:35,02,09,1, 11.9,1,1, 0.834, 10504.853, 360.128, 52814.319 24/01/07,16:20:35,03,09,1, 11.9,1,1, 0.834, 10504.881, 360.150, 52814.259 24/01/07,16:20:35,04,09,1, 11.9,1,1, 0.834, 10504.858, 360.153, 52814.331 24/01/07,16:20:35,05,09,1, 11.9,1,1, 0.834, 10504.880, 360.162, 52814.313 24/01/07,16:20:35,06,09,1, 11.9,1,1, 0.834, 10504.854, 360.179, 52814.377 24/01/07,16:20:35,07,09,1, 11.9,1,1, 0.834, 10504.854, 360.171, 52814.325 24/01/07,16:20:35,08,09,1, 11.9,1,1, 0.834, 10504.891, 360.199, 52814.364 24/01/07,16:20:35,09,09,1, 11.9,1,1, 0.834, 10504.869, 360.196, 52814.377 24/01/07,16:20:35,10,09,1, 11.9,1,1, 0.834, 10504.899, 360.232, 52814.406 24/01/07,16:20:35,11,09,1, 11.9,1,1, 0.834, 10504.890, 360.214, 52814.411 24/01/07,16:20:35,12,09,1, 11.9,1,1, 0.834, 10504.903, 360.221, 52814.455 24/01/07,16:20:35,13,09,1, 11.9,1,1, 0.834, 10504.875, 360.227, 52814.460 24/01/07,16:20:35,14,09,1, 11.9,1,1, 0.834, 10504.868, 360.215, 52814.443 24/01/07,16:20:35,15,09,1, 11.9,1,1, 0.834, 10504.890, 360.212, 52814.371 24/01/07,16:20:35,16,09,1, 11.9,1,1, 0.834, 10504.891, 360.226, 52814.352 24/01/07,16:20:35,17,09,1, 11.9,1,1, 0.834, 10504.884, 360.190, 52814.445 24/01/07,16:20:35,18,09,1, 11.9,1,1, 0.834, 10504.867, 360.195, 52814.437 24/01/07,16:20:35,19,09,1, 11.9,1,1, 0.834, 10504.866, 360.181, 52814.456 24/01/07,16:20:36,00,10,1, 11.9,1,1, 0.838, 10504.863, 360.181, 52814.456 24/01/07,16:20:36,01,10,1, 11.9,1,1, 0.838, 10504.864, 360.142, 52814.340 24/01/07,16:20:36,02,10,1, 11.9,1,1, 0.838, 10504.863, 360.130, 52814.392 24/01/07,16:20:36,03,10,1, 11.9,1,1, 0.838, 10504.856, 360.119, 52814.328 24/01/07,16:20:36,04,10,1, 11.9,1,1, 0.838, 10504.866, 360.123, 52814.308 24/01/07,16:20:36,05,10,1, 11.9,1,1, 0.838, 10504.844, 360.130, 52814.263 24/01/07,16:20:36,06,10,1, 11.9,1,1, 0.838, 10504.837, 360.122, 52814.350 24/01/07,16:20:36,07,10,1, 11.9,1,1, 0.838, 10504.827, 360.113, 52814.323 24/01/07,16:20:36,08,10,1, 11.9,1,1, 0.838, 10504.825, 360.115, 52814.323 24/01/07,16:20:36,09,10,1, 11.9,1,1, 0.838, 10504.844, 360.108, 52814.309 24/01/07,16:20:36,10,10,1, 11.9,1,1, 0.838, 10504.857, 360.106, 52814.314 24/01/07,16:20:36,11,10,1, 11.9,1,1, 0.838, 10504.832, 360.164, 52814.391 24/01/07,16:20:36,12,10,1, 11.9,1,1, 0.838, 10504.833, 360.143, 52814.346 24/01/07,16:20:36,13,10,1, 11.9,1,1, 0.838, 10504.846, 360.136, 52814.281 24/01/07,16:20:36,14,10,1, 11.9,1,1, 0.838, 10504.846, 360.158, 52814.342 24/01/07,16:20:36,15,10,1, 11.9,1,1, 0.838, 10504.856, 360.167, 52814.273 24/01/07,16:20:36,16,10,1, 11.9,1,1, 0.838, 10504.838, 360.167, 52814.331 24/01/07,16:20:36,17,10,1, 11.9,1,1, 0.838, 10504.854, 360.208, 52814.327 24/01/07,16:20:36,18,10,1, 11.9,1,1, 0.838, 10504.855, 360.201, 52814.392 24/01/07,16:20:36,19,10,1, 11.9,1,1, 0.838, 10504.855, 360.229, 52814.372 24/01/07,16:20:37,00,10,1, 11.9,1,1, 0.840, 10504.855, 360.229, 52814.372 24/01/07,16:20:37,01,10,1, 11.9,1,1, 0.840, 10504.861, 360.246, 52814.376 24/01/07,16:20:37,02,10,1, 11.9,1,1, 0.840, 10504.846, 360.233, 52814.353 24/01/07,16:20:37,03,10,1, 11.9,1,1, 0.840, 10504.871, 360.266, 52814.422 24/01/07,16:20:37,04,10,1, 11.9,1,1, 0.840, 10504.843, 360.230, 52814.369 24/01/07,16:20:37,05,10,1, 11.9,1,1, 0.840, 10504.858, 360.234, 52814.367 24/01/07,16:20:37,06,10,1, 11.9,1,1, 0.840, 10504.879, 360.254, 52814.375 24/01/07,16:20:37,07,10,1, 11.9,1,1, 0.840, 10504.863, 360.216, 52814.382 24/01/07,16:20:37,08,10,1, 11.9,1,1, 0.840, 10504.852, 360.206, 52814.337 24/01/07,16:20:37,09,10,1, 11.9,1,1, 0.840, 10504.864, 360.197, 52814.362 24/01/07,16:20:37,10,10,1, 11.9,1,1, 0.840, 10504.837, 360.185, 52814.344 24/01/07,16:20:37,11,10,1, 11.9,1,1, 0.840, 10504.870, 360.177, 52814.358 24/01/07,16:20:37,12,10,1, 11.9,1,1, 0.840, 10504.821, 360.183, 52814.421 24/01/07,16:20:37,13,10,1, 11.9,1,1, 0.840, 10504.886, 360.136, 52814.321 24/01/07,16:20:37,14,10,1, 11.9,1,1, 0.840, 10504.841, 360.162, 52814.517 24/01/07,16:20:37,15,10,1, 11.9,1,1, 0.840, 10504.871, 360.144, 52814.348 24/01/07,16:20:37,16,10,1, 11.9,1,1, 0.840, 10504.857, 360.153, 52814.321 24/01/07,16:20:37,17,10,1, 11.9,1,1, 0.840, 10504.832, 360.127, 52814.305 24/01/07,16:20:37,18,10,1, 11.9,1,1, 0.840, 10504.839, 360.133, 52814.322 24/01/07,16:20:37,19,10,1, 11.9,1,1, 0.840, 10504.832, 360.126, 52814.296 24/01/07,16:20:38,00,10,1, 11.9,1,1, 0.836, 10504.830, 360.126, 52814.296 24/01/07,16:20:38,01,10,1, 11.9,1,1, 0.836, 10504.824, 360.187, 52814.367 24/01/07,16:20:38,02,10,1, 11.9,1,1, 0.836, 10504.837, 360.159, 52814.367 24/01/07,16:20:38,03,10,1, 11.9,1,1, 0.836, 10504.829, 360.177, 52814.298 24/01/07,16:20:38,04,10,1, 11.9,1,1, 0.836, 10504.854, 360.168, 52814.318 24/01/07,16:20:38,05,10,1, 11.9,1,1, 0.836, 10504.830, 360.168, 52814.488 24/01/07,16:20:38,06,10,1, 11.9,1,1, 0.836, 10504.824, 360.186, 52814.382 24/01/07,16:20:38,07,10,1, 11.9,1,1, 0.836, 10504.855, 360.197, 52814.372 24/01/07,16:20:38,08,10,1, 11.9,1,1, 0.836, 10504.831, 360.169, 52814.337 24/01/07,16:20:38,09,10,1, 11.9,1,1, 0.836, 10504.824, 360.178, 52814.325 24/01/07,16:20:38,10,10,1, 11.9,1,1, 0.836, 10504.844, 360.147, 52814.264 24/01/07,16:20:38,11,10,1, 11.9,1,1, 0.836, 10504.849, 360.168, 52814.337 24/01/07,16:20:38,12,10,1, 11.9,1,1, 0.836, 10504.825, 360.190, 52814.365 24/01/07,16:20:38,13,10,1, 11.9,1,1, 0.836, 10504.854, 360.163, 52814.407 24/01/07,16:20:38,14,10,1, 11.9,1,1, 0.836, 10504.830, 360.181, 52814.428 24/01/07,16:20:38,15,10,1, 11.9,1,1, 0.836, 10504.825, 360.175, 52814.412 24/01/07,16:20:38,16,10,1, 11.9,1,1, 0.836, 10504.835, 360.141, 52814.333 24/01/07,16:20:38,17,10,1, 11.9,1,1, 0.836, 10504.884, 360.174, 52814.290 24/01/07,16:20:38,18,10,1, 11.9,1,1, 0.836, 10504.846, 360.163, 52814.328 24/01/07,16:20:38,19,10,1, 11.9,1,1, 0.836, 10504.843, 360.184, 52814.373 24/01/07,16:20:39,00,10,1, 11.8,1,1, 0.839, 10504.838, 360.184, 52814.373 24/01/07,16:20:39,01,10,1, 11.8,1,1, 0.839, 10504.862, 360.195, 52814.391 24/01/07,16:20:39,02,10,1, 11.8,1,1, 0.839, 10504.868, 360.190, 52814.377 24/01/07,16:20:39,03,10,1, 11.8,1,1, 0.839, 10504.857, 360.209, 52814.373 24/01/07,16:20:39,04,10,1, 11.8,1,1, 0.839, 10504.845, 360.190, 52814.348 24/01/07,16:20:39,05,10,1, 11.8,1,1, 0.839, 10504.848, 360.218, 52814.382 24/01/07,16:20:39,06,10,1, 11.8,1,1, 0.839, 10504.828, 360.195, 52814.409 24/01/07,16:20:39,07,10,1, 11.8,1,1, 0.839, 10504.815, 360.196, 52814.349 24/01/07,16:20:39,08,10,1, 11.8,1,1, 0.839, 10504.833, 360.191, 52814.370 24/01/07,16:20:39,09,10,1, 11.8,1,1, 0.839, 10504.835, 360.204, 52814.338 24/01/07,16:20:39,10,10,1, 11.8,1,1, 0.839, 10504.837, 360.171, 52814.366 24/01/07,16:20:39,11,10,1, 11.8,1,1, 0.839, 10504.848, 360.188, 52814.348 24/01/07,16:20:39,12,10,1, 11.8,1,1, 0.839, 10504.852, 360.208, 52814.383 24/01/07,16:20:39,13,10,1, 11.8,1,1, 0.839, 10504.832, 360.201, 52814.393 24/01/07,16:20:39,14,10,1, 11.8,1,1, 0.839, 10504.833, 360.206, 52814.402 24/01/07,16:20:39,15,10,1, 11.8,1,1, 0.839, 10504.828, 360.222, 52814.424 24/01/07,16:20:39,16,10,1, 11.8,1,1, 0.839, 10504.849, 360.232, 52814.373 24/01/07,16:20:39,17,10,1, 11.8,1,1, 0.839, 10504.838, 360.228, 52814.435 24/01/07,16:20:39,18,10,1, 11.8,1,1, 0.839, 10504.818, 360.205, 52814.392 24/01/07,16:20:39,19,10,1, 11.8,1,1, 0.839, 10504.851, 360.238, 52814.419 24/01/07,16:20:40,00,10,1, 11.8,1,1, 0.840, 10504.847, 360.238, 52814.419 24/01/07,16:20:40,01,10,1, 11.8,1,1, 0.840, 10504.848, 360.232, 52814.360 24/01/07,16:20:40,02,10,1, 11.8,1,1, 0.840, 10504.836, 360.216, 52814.347 24/01/07,16:20:40,03,10,1, 11.8,1,1, 0.840, 10504.855, 360.239, 52814.461 24/01/07,16:20:40,04,10,1, 11.8,1,1, 0.840, 10504.867, 360.237, 52814.366 24/01/07,16:20:40,05,10,1, 11.8,1,1, 0.840, 10504.850, 360.228, 52814.371 24/01/07,16:20:40,06,10,1, 11.8,1,1, 0.840, 10504.872, 360.262, 52814.437 24/01/07,16:20:40,07,10,1, 11.8,1,1, 0.840, 10504.867, 360.249, 52814.337 24/01/07,16:20:40,08,10,1, 11.8,1,1, 0.840, 10504.831, 360.246, 52814.484 24/01/07,16:20:40,09,10,1, 11.8,1,1, 0.840, 10504.856, 360.254, 52814.395 24/01/07,16:20:40,10,10,1, 11.8,1,1, 0.840, 10504.856, 360.216, 52814.357 24/01/07,16:20:40,11,10,1, 11.8,1,1, 0.840, 10504.850, 360.261, 52814.414 24/01/07,16:20:40,12,10,1, 11.8,1,1, 0.840, 10504.847, 360.244, 52814.413 24/01/07,16:20:40,13,10,1, 11.8,1,1, 0.840, 10504.855, 360.233, 52814.448 24/01/07,16:20:40,14,10,1, 11.8,1,1, 0.840, 10504.843, 360.227, 52814.445 24/01/07,16:20:40,15,10,1, 11.8,1,1, 0.840, 10504.853, 360.229, 52814.428 24/01/07,16:20:40,16,10,1, 11.8,1,1, 0.840, 10504.834, 360.226, 52814.416 24/01/07,16:20:40,17,10,1, 11.8,1,1, 0.840, 10504.840, 360.223, 52814.335 24/01/07,16:20:40,18,10,1, 11.8,1,1, 0.840, 10504.849, 360.211, 52814.380 24/01/07,16:20:40,19,10,1, 11.8,1,1, 0.840, 10504.817, 360.208, 52814.422 24/01/07,16:20:41,00,10,1, 12.0,1,1, 0.836, 10504.813, 360.208, 52814.422 24/01/07,16:20:41,01,10,1, 12.0,1,1, 0.836, 10504.823, 360.200, 52814.387 24/01/07,16:20:41,02,10,1, 12.0,1,1, 0.836, 10504.839, 360.209, 52814.363 24/01/07,16:20:41,03,10,1, 12.0,1,1, 0.836, 10504.829, 360.215, 52814.341 24/01/07,16:20:41,04,10,1, 12.0,1,1, 0.836, 10504.813, 360.192, 52814.405 24/01/07,16:20:41,05,10,1, 12.0,1,1, 0.836, 10504.838, 360.214, 52814.344 24/01/07,16:20:41,06,10,1, 12.0,1,1, 0.836, 10504.815, 360.171, 52814.420 24/01/07,16:20:41,07,10,1, 12.0,1,1, 0.836, 10504.819, 360.175, 52814.434 24/01/07,16:20:41,08,10,1, 12.0,1,1, 0.836, 10504.832, 360.196, 52814.414 24/01/07,16:20:41,09,10,1, 12.0,1,1, 0.836, 10504.817, 360.202, 52814.413 24/01/07,16:20:41,10,10,1, 12.0,1,1, 0.836, 10504.811, 360.177, 52814.380 24/01/07,16:20:41,11,10,1, 12.0,1,1, 0.836, 10504.814, 360.195, 52814.395 24/01/07,16:20:41,12,10,1, 12.0,1,1, 0.836, 10504.821, 360.187, 52814.346 24/01/07,16:20:41,13,10,1, 12.0,1,1, 0.836, 10504.828, 360.152, 52814.364 24/01/07,16:20:41,14,10,1, 12.0,1,1, 0.836, 10504.806, 360.158, 52814.416 24/01/07,16:20:41,15,10,1, 12.0,1,1, 0.836, 10504.790, 360.179, 52814.422 24/01/07,16:20:41,16,10,1, 12.0,1,1, 0.836, 10504.819, 360.141, 52814.365 24/01/07,16:20:41,17,10,1, 12.0,1,1, 0.836, 10504.828, 360.157, 52814.303 24/01/07,16:20:41,18,10,1, 12.0,1,1, 0.836, 10504.808, 360.170, 52814.328 24/01/07,16:20:41,19,10,1, 12.0,1,1, 0.836, 10504.816, 360.155, 52814.269 24/01/07,16:20:42,00,10,1, 11.9,1,1, 0.839, 10504.813, 360.155, 52814.269 24/01/07,16:20:42,01,10,1, 11.9,1,1, 0.839, 10504.817, 360.165, 52814.395 24/01/07,16:20:42,02,10,1, 11.9,1,1, 0.839, 10504.824, 360.142, 52814.260 24/01/07,16:20:42,03,10,1, 11.9,1,1, 0.839, 10504.816, 360.164, 52814.296 24/01/07,16:20:42,04,10,1, 11.9,1,1, 0.839, 10504.810, 360.148, 52814.343 24/01/07,16:20:42,05,10,1, 11.9,1,1, 0.839, 10504.798, 360.165, 52814.382 24/01/07,16:20:42,06,10,1, 11.9,1,1, 0.839, 10504.772, 360.180, 52814.307 24/01/07,16:20:42,07,10,1, 11.9,1,1, 0.839, 10504.801, 360.190, 52814.417 24/01/07,16:20:42,08,10,1, 11.9,1,1, 0.839, 10504.823, 360.166, 52814.382 24/01/07,16:20:42,09,10,1, 11.9,1,1, 0.839, 10504.802, 360.158, 52814.348 24/01/07,16:20:42,10,10,1, 11.9,1,1, 0.839, 10504.780, 360.155, 52814.335 24/01/07,16:20:42,11,10,1, 11.9,1,1, 0.839, 10504.814, 360.102, 52814.285 24/01/07,16:20:42,12,10,1, 11.9,1,1, 0.839, 10504.783, 360.150, 52814.358 24/01/07,16:20:42,13,10,1, 11.9,1,1, 0.839, 10504.787, 360.143, 52814.331 24/01/07,16:20:42,14,10,1, 11.9,1,1, 0.839, 10504.817, 360.173, 52814.351 24/01/07,16:20:42,15,10,1, 11.9,1,1, 0.839, 10504.787, 360.152, 52814.330 24/01/07,16:20:42,16,10,1, 11.9,1,1, 0.839, 10504.797, 360.143, 52814.308 24/01/07,16:20:42,17,10,1, 11.9,1,1, 0.839, 10504.795, 360.141, 52814.271 24/01/07,16:20:42,18,10,1, 11.9,1,1, 0.839, 10504.785, 360.135, 52814.327 24/01/07,16:20:42,19,10,1, 11.9,1,1, 0.839, 10504.787, 360.139, 52814.297 24/01/07,16:20:43,00,10,1, 11.9,1,1, 0.839, 10504.780, 360.139, 52814.297 24/01/07,16:20:43,01,10,1, 11.9,1,1, 0.839, 10504.758, 360.151, 52814.368 24/01/07,16:20:43,02,10,1, 11.9,1,1, 0.839, 10504.788, 360.156, 52814.342 24/01/07,16:20:43,03,10,1, 11.9,1,1, 0.839, 10504.773, 360.160, 52814.342 24/01/07,16:20:43,04,10,1, 11.9,1,1, 0.839, 10504.793, 360.138, 52814.315 24/01/07,16:20:43,05,10,1, 11.9,1,1, 0.839, 10504.784, 360.158, 52814.413 24/01/07,16:20:43,06,10,1, 11.9,1,1, 0.839, 10504.775, 360.158, 52814.328 24/01/07,16:20:43,07,10,1, 11.9,1,1, 0.839, 10504.763, 360.165, 52814.324 24/01/07,16:20:43,08,10,1, 11.9,1,1, 0.839, 10504.812, 360.159, 52814.375 24/01/07,16:20:43,09,10,1, 11.9,1,1, 0.839, 10504.792, 360.153, 52814.284 24/01/07,16:20:43,10,10,1, 11.9,1,1, 0.839, 10504.805, 360.145, 52814.284 24/01/07,16:20:43,11,10,1, 11.9,1,1, 0.839, 10504.793, 360.153, 52814.300 24/01/07,16:20:43,12,10,1, 11.9,1,1, 0.839, 10504.776, 360.166, 52814.309 24/01/07,16:20:43,13,10,1, 11.9,1,1, 0.839, 10504.770, 360.167, 52814.251 24/01/07,16:20:43,14,10,1, 11.9,1,1, 0.839, 10504.805, 360.175, 52814.372 24/01/07,16:20:43,15,10,1, 11.9,1,1, 0.839, 10504.800, 360.162, 52814.357 24/01/07,16:20:43,16,10,1, 11.9,1,1, 0.839, 10504.782, 360.212, 52814.320 24/01/07,16:20:43,17,10,1, 11.9,1,1, 0.839, 10504.759, 360.199, 52814.293 24/01/07,16:20:43,18,10,1, 11.9,1,1, 0.839, 10504.777, 360.201, 52814.370 24/01/07,16:20:43,19,10,1, 11.9,1,1, 0.839, 10504.809, 360.208, 52814.320 24/01/07,16:20:44,00,10,1, 11.9,1,1, 0.835, 10504.805, 360.208, 52814.320 24/01/07,16:20:44,01,10,1, 11.9,1,1, 0.835, 10504.828, 360.200, 52814.316 24/01/07,16:20:44,02,10,1, 11.9,1,1, 0.835, 10504.804, 360.219, 52814.357 24/01/07,16:20:44,03,10,1, 11.9,1,1, 0.835, 10504.791, 360.199, 52814.360 24/01/07,16:20:44,04,10,1, 11.9,1,1, 0.835, 10504.774, 360.222, 52814.300 24/01/07,16:20:44,05,10,1, 11.9,1,1, 0.835, 10504.810, 360.188, 52814.302 24/01/07,16:20:44,06,10,1, 11.9,1,1, 0.835, 10504.799, 360.206, 52814.302 24/01/07,16:20:44,07,10,1, 11.9,1,1, 0.835, 10504.794, 360.216, 52814.355 24/01/07,16:20:44,08,10,1, 11.9,1,1, 0.835, 10504.783, 360.219, 52814.385 24/01/07,16:20:44,09,10,1, 11.9,1,1, 0.835, 10504.806, 360.213, 52814.436 24/01/07,16:20:44,10,10,1, 11.9,1,1, 0.835, 10504.811, 360.236, 52814.318 24/01/07,16:20:44,11,10,1, 11.9,1,1, 0.835, 10504.816, 360.222, 52814.387 24/01/07,16:20:44,12,10,1, 11.9,1,1, 0.835, 10504.827, 360.201, 52814.380 24/01/07,16:20:44,13,10,1, 11.9,1,1, 0.835, 10504.824, 360.205, 52814.176 24/01/07,16:20:44,14,10,1, 11.9,1,1, 0.835, 10504.800, 360.237, 52814.380 24/01/07,16:20:44,15,10,1, 11.9,1,1, 0.835, 10504.784, 360.213, 52814.364 24/01/07,16:20:44,16,10,1, 11.9,1,1, 0.835, 10504.807, 360.230, 52814.383 24/01/07,16:20:44,17,10,1, 11.9,1,1, 0.835, 10504.831, 360.240, 52814.327 24/01/07,16:20:44,18,10,1, 11.9,1,1, 0.835, 10504.803, 360.240, 52814.374 24/01/07,16:20:44,19,10,1, 11.9,1,1, 0.835, 10504.816, 360.244, 52814.418 24/01/07,16:20:45,00,10,1, 11.9,1,1, 0.838, 10504.813, 360.244, 52814.418 24/01/07,16:20:45,01,10,1, 11.9,1,1, 0.838, 10504.804, 360.234, 52814.357 24/01/07,16:20:45,02,10,1, 11.9,1,1, 0.838, 10504.797, 360.274, 52814.419 24/01/07,16:20:45,03,10,1, 11.9,1,1, 0.838, 10504.802, 360.273, 52814.322 24/01/07,16:20:45,04,10,1, 11.9,1,1, 0.838, 10504.806, 360.275, 52814.406 24/01/07,16:20:45,05,10,1, 11.9,1,1, 0.838, 10504.818, 360.290, 52814.401 24/01/07,16:20:45,06,10,1, 11.9,1,1, 0.838, 10504.814, 360.270, 52814.412 24/01/07,16:20:45,07,10,1, 11.9,1,1, 0.838, 10504.808, 360.263, 52814.419 24/01/07,16:20:45,08,10,1, 11.9,1,1, 0.838, 10504.828, 360.291, 52814.475 24/01/07,16:20:45,09,10,1, 11.9,1,1, 0.838, 10504.825, 360.239, 52814.378 24/01/07,16:20:45,10,10,1, 11.9,1,1, 0.838, 10504.804, 360.248, 52814.371 24/01/07,16:20:45,11,10,1, 11.9,1,1, 0.838, 10504.839, 360.245, 52814.361 24/01/07,16:20:45,12,10,1, 11.9,1,1, 0.838, 10504.836, 360.250, 52814.404 24/01/07,16:20:45,13,10,1, 11.9,1,1, 0.838, 10504.833, 360.256, 52814.468 24/01/07,16:20:45,14,10,1, 11.9,1,1, 0.838, 10504.839, 360.253, 52814.332 24/01/07,16:20:45,15,10,1, 11.9,1,1, 0.838, 10504.839, 360.226, 52814.354 24/01/07,16:20:45,16,10,1, 11.9,1,1, 0.838, 10504.847, 360.267, 52814.432 24/01/07,16:20:45,17,10,1, 11.9,1,1, 0.838, 10504.820, 360.242, 52814.326 24/01/07,16:20:45,18,10,1, 11.9,1,1, 0.838, 10504.833, 360.243, 52814.368 24/01/07,16:20:45,19,10,1, 11.9,1,1, 0.838, 10504.817, 360.265, 52814.448 24/01/07,16:20:46,00,10,1, 11.9,1,1, 0.836, 10504.813, 360.265, 52814.448 24/01/07,16:20:46,01,10,1, 11.9,1,1, 0.836, 10504.806, 360.238, 52814.439 24/01/07,16:20:46,02,10,1, 11.9,1,1, 0.836, 10504.816, 360.272, 52814.454 24/01/07,16:20:46,03,10,1, 11.9,1,1, 0.836, 10504.812, 360.244, 52814.366 24/01/07,16:20:46,04,10,1, 11.9,1,1, 0.836, 10504.827, 360.258, 52814.351 24/01/07,16:20:46,05,10,1, 11.9,1,1, 0.836, 10504.818, 360.234, 52814.343 24/01/07,16:20:46,06,10,1, 11.9,1,1, 0.836, 10504.831, 360.248, 52814.370 24/01/07,16:20:46,07,10,1, 11.9,1,1, 0.836, 10504.803, 360.237, 52814.380 24/01/07,16:20:46,08,10,1, 11.9,1,1, 0.836, 10504.849, 360.211, 52814.399 24/01/07,16:20:46,09,10,1, 11.9,1,1, 0.836, 10504.821, 360.210, 52814.408 24/01/07,16:20:46,10,10,1, 11.9,1,1, 0.836, 10504.809, 360.195, 52814.370 24/01/07,16:20:46,11,10,1, 11.9,1,1, 0.836, 10504.796, 360.192, 52814.375 24/01/07,16:20:46,12,10,1, 11.9,1,1, 0.836, 10504.832, 360.174, 52814.408 24/01/07,16:20:46,13,10,1, 11.9,1,1, 0.836, 10504.799, 360.189, 52814.357 24/01/07,16:20:46,14,10,1, 11.9,1,1, 0.836, 10504.804, 360.173, 52814.455 24/01/07,16:20:46,15,10,1, 11.9,1,1, 0.836, 10504.818, 360.209, 52814.448 24/01/07,16:20:46,16,10,1, 11.9,1,1, 0.836, 10504.809, 360.206, 52814.393 24/01/07,16:20:46,17,10,1, 11.9,1,1, 0.836, 10504.811, 360.208, 52814.354 24/01/07,16:20:46,18,10,1, 11.9,1,1, 0.836, 10504.806, 360.193, 52814.406 24/01/07,16:20:46,19,10,1, 11.9,1,1, 0.836, 10504.781, 360.163, 52814.312 24/01/07,16:20:47,00,10,1, 12.0,1,1, 0.836, 10504.780, 360.163, 52814.312 24/01/07,16:20:47,01,10,1, 12.0,1,1, 0.836, 10504.819, 360.161, 52814.421 24/01/07,16:20:47,02,10,1, 12.0,1,1, 0.836, 10504.813, 360.184, 52814.379 24/01/07,16:20:47,03,10,1, 12.0,1,1, 0.836, 10504.815, 360.161, 52814.355 24/01/07,16:20:47,04,10,1, 12.0,1,1, 0.836, 10504.807, 360.154, 52814.341 24/01/07,16:20:47,05,10,1, 12.0,1,1, 0.836, 10504.833, 360.160, 52814.316 24/01/07,16:20:47,06,10,1, 12.0,1,1, 0.836, 10504.811, 360.174, 52814.354 24/01/07,16:20:47,07,10,1, 12.0,1,1, 0.836, 10504.841, 360.161, 52814.405 24/01/07,16:20:47,08,10,1, 12.0,1,1, 0.836, 10504.796, 360.179, 52814.303 24/01/07,16:20:47,09,10,1, 12.0,1,1, 0.836, 10504.836, 360.186, 52814.283 24/01/07,16:20:47,10,10,1, 12.0,1,1, 0.836, 10504.776, 360.170, 52814.329 24/01/07,16:20:47,11,10,1, 12.0,1,1, 0.836, 10504.808, 360.158, 52814.299 24/01/07,16:20:47,12,10,1, 12.0,1,1, 0.836, 10504.801, 360.161, 52814.318 24/01/07,16:20:47,13,10,1, 12.0,1,1, 0.836, 10504.798, 360.156, 52814.287 24/01/07,16:20:47,14,10,1, 12.0,1,1, 0.836, 10504.782, 360.147, 52814.373 24/01/07,16:20:47,15,10,1, 12.0,1,1, 0.836, 10504.781, 360.128, 52814.273 24/01/07,16:20:47,16,10,1, 12.0,1,1, 0.836, 10504.798, 360.140, 52814.271 24/01/07,16:20:47,17,10,1, 12.0,1,1, 0.836, 10504.811, 360.131, 52814.318 24/01/07,16:20:47,18,10,1, 12.0,1,1, 0.836, 10504.805, 360.138, 52814.304 24/01/07,16:20:47,19,10,1, 12.0,1,1, 0.836, 10504.788, 360.128, 52814.354 24/01/07,16:20:48,00,10,1, 11.8,1,1, 0.838, 10504.780, 360.128, 52814.354 24/01/07,16:20:48,01,10,1, 11.8,1,1, 0.838, 10504.797, 360.136, 52814.345 24/01/07,16:20:48,02,10,1, 11.8,1,1, 0.838, 10504.773, 360.137, 52814.302 24/01/07,16:20:48,03,10,1, 11.8,1,1, 0.838, 10504.794, 360.108, 52814.356 24/01/07,16:20:48,04,10,1, 11.8,1,1, 0.838, 10504.791, 360.139, 52814.387 24/01/07,16:20:48,05,10,1, 11.8,1,1, 0.838, 10504.790, 360.137, 52814.256 24/01/07,16:20:48,06,10,1, 11.8,1,1, 0.838, 10504.806, 360.121, 52814.273 24/01/07,16:20:48,07,10,1, 11.8,1,1, 0.838, 10504.816, 360.137, 52814.341 24/01/07,16:20:48,08,10,1, 11.8,1,1, 0.838, 10504.794, 360.120, 52814.336 24/01/07,16:20:48,09,10,1, 11.8,1,1, 0.838, 10504.796, 360.139, 52814.347 24/01/07,16:20:48,10,10,1, 11.8,1,1, 0.838, 10504.784, 360.113, 52814.300 24/01/07,16:20:48,11,10,1, 11.8,1,1, 0.838, 10504.794, 360.120, 52814.350 24/01/07,16:20:48,12,10,1, 11.8,1,1, 0.838, 10504.772, 360.119, 52814.293 24/01/07,16:20:48,13,10,1, 11.8,1,1, 0.838, 10504.791, 360.135, 52814.318 24/01/07,16:20:48,14,10,1, 11.8,1,1, 0.838, 10504.782, 360.113, 52814.329 24/01/07,16:20:48,15,10,1, 11.8,1,1, 0.838, 10504.789, 360.104, 52814.357 24/01/07,16:20:48,16,10,1, 11.8,1,1, 0.838, 10504.767, 360.092, 52814.283 24/01/07,16:20:48,17,10,1, 11.8,1,1, 0.838, 10504.768, 360.104, 52814.330 24/01/07,16:20:48,18,10,1, 11.8,1,1, 0.838, 10504.755, 360.125, 52814.346 24/01/07,16:20:48,19,10,1, 11.8,1,1, 0.838, 10504.767, 360.118, 52814.306 24/01/07,16:20:49,00,09,1, 11.9,1,1, 0.840, 10504.763, 360.118, 52814.306 24/01/07,16:20:49,01,09,1, 11.9,1,1, 0.840, 10504.784, 360.129, 52814.321 24/01/07,16:20:49,02,09,1, 11.9,1,1, 0.840, 10504.799, 360.129, 52814.302 24/01/07,16:20:49,03,09,1, 11.9,1,1, 0.840, 10504.789, 360.144, 52814.317 24/01/07,16:20:49,04,09,1, 11.9,1,1, 0.840, 10504.780, 360.144, 52814.335 24/01/07,16:20:49,05,09,1, 11.9,1,1, 0.840, 10504.778, 360.108, 52814.334 24/01/07,16:20:49,06,09,1, 11.9,1,1, 0.840, 10504.795, 360.136, 52814.233 24/01/07,16:20:49,07,09,1, 11.9,1,1, 0.840, 10504.796, 360.133, 52814.298 24/01/07,16:20:49,08,09,1, 11.9,1,1, 0.840, 10504.785, 360.119, 52814.296 24/01/07,16:20:49,09,09,1, 11.9,1,1, 0.840, 10504.802, 360.144, 52814.372 24/01/07,16:20:49,10,09,1, 11.9,1,1, 0.840, 10504.777, 360.127, 52814.329 24/01/07,16:20:49,11,09,1, 11.9,1,1, 0.840, 10504.790, 360.149, 52814.322 24/01/07,16:20:49,12,09,1, 11.9,1,1, 0.840, 10504.794, 360.114, 52814.330 24/01/07,16:20:49,13,09,1, 11.9,1,1, 0.840, 10504.776, 360.139, 52814.331 24/01/07,16:20:49,14,09,1, 11.9,1,1, 0.840, 10504.807, 360.159, 52814.269 24/01/07,16:20:49,15,09,1, 11.9,1,1, 0.840, 10504.790, 360.152, 52814.382 24/01/07,16:20:49,16,09,1, 11.9,1,1, 0.840, 10504.768, 360.165, 52814.371 24/01/07,16:20:49,17,09,1, 11.9,1,1, 0.840, 10504.816, 360.155, 52814.291 24/01/07,16:20:49,18,09,1, 11.9,1,1, 0.840, 10504.806, 360.141, 52814.304 24/01/07,16:20:49,19,09,1, 11.9,1,1, 0.840, 10504.806, 360.143, 52814.292 24/01/07,16:20:50,00,09,1, 11.9,1,1, 0.837, 10504.805, 360.143, 52814.292 24/01/07,16:20:50,01,09,1, 11.9,1,1, 0.837, 10504.792, 360.163, 52814.393 24/01/07,16:20:50,02,09,1, 11.9,1,1, 0.837, 10504.840, 360.153, 52814.354 24/01/07,16:20:50,03,09,1, 11.9,1,1, 0.837, 10504.818, 360.162, 52814.350 24/01/07,16:20:50,04,09,1, 11.9,1,1, 0.837, 10504.804, 360.167, 52814.316 24/01/07,16:20:50,05,09,1, 11.9,1,1, 0.837, 10504.815, 360.174, 52814.374 24/01/07,16:20:50,06,09,1, 11.9,1,1, 0.837, 10504.819, 360.177, 52814.357 24/01/07,16:20:50,07,09,1, 11.9,1,1, 0.837, 10504.802, 360.190, 52814.487 24/01/07,16:20:50,08,09,1, 11.9,1,1, 0.837, 10504.835, 360.200, 52814.487 24/01/07,16:20:50,09,09,1, 11.9,1,1, 0.837, 10504.822, 360.189, 52814.321 24/01/07,16:20:50,10,09,1, 11.9,1,1, 0.837, 10504.812, 360.215, 52814.372 24/01/07,16:20:50,11,09,1, 11.9,1,1, 0.837, 10504.815, 360.190, 52814.300 24/01/07,16:20:50,12,09,1, 11.9,1,1, 0.837, 10504.817, 360.201, 52814.271 24/01/07,16:20:50,13,09,1, 11.9,1,1, 0.837, 10504.846, 360.196, 52814.317 24/01/07,16:20:50,14,09,1, 11.9,1,1, 0.837, 10504.830, 360.217, 52814.364 24/01/07,16:20:50,15,09,1, 11.9,1,1, 0.837, 10504.797, 360.217, 52814.449 24/01/07,16:20:50,16,09,1, 11.9,1,1, 0.837, 10504.809, 360.211, 52814.338 24/01/07,16:20:50,17,09,1, 11.9,1,1, 0.837, 10504.834, 360.209, 52814.400 24/01/07,16:20:50,18,09,1, 11.9,1,1, 0.837, 10504.824, 360.207, 52814.341 24/01/07,16:20:50,19,09,1, 11.9,1,1, 0.837, 10504.868, 360.209, 52814.442 24/01/07,16:20:51,00,09,1, 12.0,1,1, 0.837, 10504.863, 360.209, 52814.442 24/01/07,16:20:51,01,09,1, 12.0,1,1, 0.837, 10504.820, 360.239, 52814.487 24/01/07,16:20:51,02,09,1, 12.0,1,1, 0.837, 10504.827, 360.219, 52814.439 24/01/07,16:20:51,03,09,1, 12.0,1,1, 0.837, 10504.831, 360.215, 52814.379 24/01/07,16:20:51,04,09,1, 12.0,1,1, 0.837, 10504.855, 360.219, 52814.334 24/01/07,16:20:51,05,09,1, 12.0,1,1, 0.837, 10504.850, 360.206, 52814.296 24/01/07,16:20:51,06,09,1, 12.0,1,1, 0.837, 10504.863, 360.219, 52814.360 24/01/07,16:20:51,07,09,1, 12.0,1,1, 0.837, 10504.793, 360.203, 52814.433 24/01/07,16:20:51,08,09,1, 12.0,1,1, 0.837, 10504.845, 360.225, 52814.353 24/01/07,16:20:51,09,09,1, 12.0,1,1, 0.837, 10504.831, 360.208, 52814.320 24/01/07,16:20:51,10,09,1, 12.0,1,1, 0.837, 10504.827, 360.199, 52814.359 24/01/07,16:20:51,11,09,1, 12.0,1,1, 0.837, 10504.814, 360.200, 52814.401 24/01/07,16:20:51,12,09,1, 12.0,1,1, 0.837, 10504.833, 360.212, 52814.389 24/01/07,16:20:51,13,09,1, 12.0,1,1, 0.837, 10504.817, 360.197, 52814.389 24/01/07,16:20:51,14,09,1, 12.0,1,1, 0.837, 10504.833, 360.210, 52814.413 24/01/07,16:20:51,15,09,1, 12.0,1,1, 0.837, 10504.832, 360.212, 52814.406 24/01/07,16:20:51,16,09,1, 12.0,1,1, 0.837, 10504.834, 360.211, 52814.409 24/01/07,16:20:51,17,09,1, 12.0,1,1, 0.837, 10504.830, 360.192, 52814.399 24/01/07,16:20:51,18,09,1, 12.0,1,1, 0.837, 10504.843, 360.187, 52814.412 24/01/07,16:20:51,19,09,1, 12.0,1,1, 0.837, 10504.822, 360.193, 52814.407 24/01/07,16:20:52,00,10,1, 11.9,1,1, 0.836, 10504.822, 360.193, 52814.407 24/01/07,16:20:52,01,10,1, 11.9,1,1, 0.836, 10504.840, 360.175, 52814.391 24/01/07,16:20:52,02,10,1, 11.9,1,1, 0.836, 10504.835, 360.182, 52814.410 24/01/07,16:20:52,03,10,1, 11.9,1,1, 0.836, 10504.831, 360.188, 52814.402 24/01/07,16:20:52,04,10,1, 11.9,1,1, 0.836, 10504.832, 360.153, 52814.439 24/01/07,16:20:52,05,10,1, 11.9,1,1, 0.836, 10504.819, 360.167, 52814.399 24/01/07,16:20:52,06,10,1, 11.9,1,1, 0.836, 10504.833, 360.142, 52814.385 24/01/07,16:20:52,07,10,1, 11.9,1,1, 0.836, 10504.855, 360.156, 52814.357 24/01/07,16:20:52,08,10,1, 11.9,1,1, 0.836, 10504.834, 360.168, 52814.375 24/01/07,16:20:52,09,10,1, 11.9,1,1, 0.836, 10504.804, 360.171, 52814.392 24/01/07,16:20:52,10,10,1, 11.9,1,1, 0.836, 10504.809, 360.171, 52814.388 24/01/07,16:20:52,11,10,1, 11.9,1,1, 0.836, 10504.821, 360.145, 52814.383 24/01/07,16:20:52,12,10,1, 11.9,1,1, 0.836, 10504.810, 360.146, 52814.381 24/01/07,16:20:52,13,10,1, 11.9,1,1, 0.836, 10504.817, 360.164, 52814.366 24/01/07,16:20:52,14,10,1, 11.9,1,1, 0.836, 10504.844, 360.149, 52814.318 24/01/07,16:20:52,15,10,1, 11.9,1,1, 0.836, 10504.840, 360.138, 52814.407 24/01/07,16:20:52,16,10,1, 11.9,1,1, 0.836, 10504.830, 360.163, 52814.386 24/01/07,16:20:52,17,10,1, 11.9,1,1, 0.836, 10504.805, 360.155, 52814.382 24/01/07,16:20:52,18,10,1, 11.9,1,1, 0.836, 10504.814, 360.116, 52814.327 24/01/07,16:20:52,19,10,1, 11.9,1,1, 0.836, 10504.831, 360.140, 52814.317 24/01/07,16:20:53,00,10,1, 11.9,1,1, 0.834, 10504.830, 360.140, 52814.317 24/01/07,16:20:53,01,10,1, 11.9,1,1, 0.834, 10504.817, 360.149, 52814.331 24/01/07,16:20:53,02,10,1, 11.9,1,1, 0.834, 10504.813, 360.114, 52814.379 24/01/07,16:20:53,03,10,1, 11.9,1,1, 0.834, 10504.816, 360.124, 52814.361 24/01/07,16:20:53,04,10,1, 11.9,1,1, 0.834, 10504.807, 360.145, 52814.409 24/01/07,16:20:53,05,10,1, 11.9,1,1, 0.834, 10504.833, 360.125, 52814.290 24/01/07,16:20:53,06,10,1, 11.9,1,1, 0.834, 10504.833, 360.130, 52814.260 24/01/07,16:20:53,07,10,1, 11.9,1,1, 0.834, 10504.806, 360.099, 52814.364 24/01/07,16:20:53,08,10,1, 11.9,1,1, 0.834, 10504.830, 360.120, 52814.328 24/01/07,16:20:53,09,10,1, 11.9,1,1, 0.834, 10504.827, 360.131, 52814.383 24/01/07,16:20:53,10,10,1, 11.9,1,1, 0.834, 10504.811, 360.120, 52814.353 24/01/07,16:20:53,11,10,1, 11.9,1,1, 0.834, 10504.819, 360.119, 52814.314 24/01/07,16:20:53,12,10,1, 11.9,1,1, 0.834, 10504.799, 360.116, 52814.273 24/01/07,16:20:53,13,10,1, 11.9,1,1, 0.834, 10504.815, 360.104, 52814.304 24/01/07,16:20:53,14,10,1, 11.9,1,1, 0.834, 10504.822, 360.129, 52814.303 24/01/07,16:20:53,15,10,1, 11.9,1,1, 0.834, 10504.794, 360.113, 52814.338 24/01/07,16:20:53,16,10,1, 11.9,1,1, 0.834, 10504.823, 360.133, 52814.318 24/01/07,16:20:53,17,10,1, 11.9,1,1, 0.834, 10504.804, 360.109, 52814.328 24/01/07,16:20:53,18,10,1, 11.9,1,1, 0.834, 10504.787, 360.086, 52814.289 24/01/07,16:20:53,19,10,1, 11.9,1,1, 0.834, 10504.823, 360.077, 52814.309 24/01/07,16:20:54,00,09,1, 11.9,1,1, 0.837, 10504.822, 360.077, 52814.309 24/01/07,16:20:54,01,09,1, 11.9,1,1, 0.837, 10504.813, 360.079, 52814.312 24/01/07,16:20:54,02,09,1, 11.9,1,1, 0.837, 10504.804, 360.097, 52814.307 24/01/07,16:20:54,03,09,1, 11.9,1,1, 0.837, 10504.805, 360.071, 52814.287 24/01/07,16:20:54,04,09,1, 11.9,1,1, 0.837, 10504.803, 360.085, 52814.307 24/01/07,16:20:54,05,09,1, 11.9,1,1, 0.837, 10504.805, 360.080, 52814.338 24/01/07,16:20:54,06,09,1, 11.9,1,1, 0.837, 10504.816, 360.083, 52814.283 24/01/07,16:20:54,07,09,1, 11.9,1,1, 0.837, 10504.801, 360.079, 52814.259 24/01/07,16:20:54,08,09,1, 11.9,1,1, 0.837, 10504.798, 360.063, 52814.311 24/01/07,16:20:54,09,09,1, 11.9,1,1, 0.837, 10504.797, 360.060, 52814.315 24/01/07,16:20:54,10,09,1, 11.9,1,1, 0.837, 10504.833, 360.083, 52814.306 24/01/07,16:20:54,11,09,1, 11.9,1,1, 0.837, 10504.815, 360.085, 52814.308 24/01/07,16:20:54,12,09,1, 11.9,1,1, 0.837, 10504.802, 360.083, 52814.292 24/01/07,16:20:54,13,09,1, 11.9,1,1, 0.837, 10504.790, 360.098, 52814.297 24/01/07,16:20:54,14,09,1, 11.9,1,1, 0.837, 10504.816, 360.084, 52814.250 24/01/07,16:20:54,15,09,1, 11.9,1,1, 0.837, 10504.797, 360.091, 52814.369 24/01/07,16:20:54,16,09,1, 11.9,1,1, 0.837, 10504.828, 360.096, 52814.239 24/01/07,16:20:54,17,09,1, 11.9,1,1, 0.837, 10504.801, 360.090, 52814.291 24/01/07,16:20:54,18,09,1, 11.9,1,1, 0.837, 10504.803, 360.079, 52814.270 24/01/07,16:20:54,19,09,1, 11.9,1,1, 0.837, 10504.792, 360.113, 52814.408 24/01/07,16:20:55,00,10,1, 11.9,1,1, 0.838, 10504.788, 360.113, 52814.408 24/01/07,16:20:55,01,10,1, 11.9,1,1, 0.838, 10504.804, 360.083, 52814.346 24/01/07,16:20:55,02,10,1, 11.9,1,1, 0.838, 10504.818, 360.060, 52814.259 24/01/07,16:20:55,03,10,1, 11.9,1,1, 0.838, 10504.798, 360.079, 52814.291 24/01/07,16:20:55,04,10,1, 11.9,1,1, 0.838, 10504.793, 360.094, 52814.316 24/01/07,16:20:55,05,10,1, 11.9,1,1, 0.838, 10504.826, 360.067, 52814.295 24/01/07,16:20:55,06,10,1, 11.9,1,1, 0.838, 10504.795, 360.062, 52814.232 24/01/07,16:20:55,07,10,1, 11.9,1,1, 0.838, 10504.820, 360.086, 52814.359 24/01/07,16:20:55,08,10,1, 11.9,1,1, 0.838, 10504.786, 360.039, 52814.193 24/01/07,16:20:55,09,10,1, 11.9,1,1, 0.838, 10504.811, 360.077, 52814.250 24/01/07,16:20:55,10,10,1, 11.9,1,1, 0.838, 10504.787, 360.066, 52814.340 24/01/07,16:20:55,11,10,1, 11.9,1,1, 0.838, 10504.793, 360.068, 52814.329 24/01/07,16:20:55,12,10,1, 11.9,1,1, 0.838, 10504.811, 360.077, 52814.335 24/01/07,16:20:55,13,10,1, 11.9,1,1, 0.838, 10504.774, 360.061, 52814.277 24/01/07,16:20:55,14,10,1, 11.9,1,1, 0.838, 10504.801, 360.054, 52814.225 24/01/07,16:20:55,15,10,1, 11.9,1,1, 0.838, 10504.798, 360.075, 52814.271 24/01/07,16:20:55,16,10,1, 11.9,1,1, 0.838, 10504.797, 360.038, 52814.292 24/01/07,16:20:55,17,10,1, 11.9,1,1, 0.838, 10504.791, 360.064, 52814.295 24/01/07,16:20:55,18,10,1, 11.9,1,1, 0.838, 10504.797, 360.062, 52814.279 24/01/07,16:20:55,19,10,1, 11.9,1,1, 0.838, 10504.765, 360.061, 52814.302 24/01/07,16:20:56,00,09,1, 11.9,1,1, 0.837, 10504.763, 360.061, 52814.302 24/01/07,16:20:56,01,09,1, 11.9,1,1, 0.837, 10504.809, 360.068, 52814.305 24/01/07,16:20:56,02,09,1, 11.9,1,1, 0.837, 10504.799, 360.069, 52814.398 24/01/07,16:20:56,03,09,1, 11.9,1,1, 0.837, 10504.792, 360.086, 52814.302 24/01/07,16:20:56,04,09,1, 11.9,1,1, 0.837, 10504.794, 360.036, 52814.312 24/01/07,16:20:56,05,09,1, 11.9,1,1, 0.837, 10504.783, 360.071, 52814.397 24/01/07,16:20:56,06,09,1, 11.9,1,1, 0.837, 10504.807, 360.084, 52814.270 24/01/07,16:20:56,07,09,1, 11.9,1,1, 0.837, 10504.791, 360.086, 52814.352 24/01/07,16:20:56,08,09,1, 11.9,1,1, 0.837, 10504.792, 360.059, 52814.263 24/01/07,16:20:56,09,09,1, 11.9,1,1, 0.837, 10504.811, 360.069, 52814.382 24/01/07,16:20:56,10,09,1, 11.9,1,1, 0.837, 10504.796, 360.053, 52814.285 24/01/07,16:20:56,11,09,1, 11.9,1,1, 0.837, 10504.792, 360.083, 52814.310 24/01/07,16:20:56,12,09,1, 11.9,1,1, 0.837, 10504.801, 360.069, 52814.258 24/01/07,16:20:56,13,09,1, 11.9,1,1, 0.837, 10504.810, 360.068, 52814.331 24/01/07,16:20:56,14,09,1, 11.9,1,1, 0.837, 10504.812, 360.068, 52814.296 24/01/07,16:20:56,15,09,1, 11.9,1,1, 0.837, 10504.804, 360.079, 52814.330 24/01/07,16:20:56,16,09,1, 11.9,1,1, 0.837, 10504.826, 360.105, 52814.308 24/01/07,16:20:56,17,09,1, 11.9,1,1, 0.837, 10504.805, 360.095, 52814.303 24/01/07,16:20:56,18,09,1, 11.9,1,1, 0.837, 10504.792, 360.056, 52814.364 24/01/07,16:20:56,19,09,1, 11.9,1,1, 0.837, 10504.801, 360.078, 52814.259 24/01/07,16:20:57,00,10,1, 11.9,1,1, 0.839, 10504.797, 360.078, 52814.259 24/01/07,16:20:57,01,10,1, 11.9,1,1, 0.839, 10504.805, 360.084, 52814.384 24/01/07,16:20:57,02,10,1, 11.9,1,1, 0.839, 10504.816, 360.203, 52814.885 24/01/07,16:20:57,03,10,1, 11.9,1,1, 0.839, 10504.828, 360.183, 52814.728 24/01/07,16:20:57,04,10,1, 11.9,1,1, 0.839, 10504.837, 360.174, 52814.749 24/01/07,16:20:57,05,10,1, 11.9,1,1, 0.839, 10504.806, 360.175, 52814.787 24/01/07,16:20:57,06,10,1, 11.9,1,1, 0.839, 10504.848, 360.170, 52814.812 24/01/07,16:20:57,07,10,1, 11.9,1,1, 0.839, 10504.818, 360.182, 52814.857 24/01/07,16:20:57,08,10,1, 11.9,1,1, 0.839, 10504.828, 360.175, 52814.850 24/01/07,16:20:57,09,10,1, 11.9,1,1, 0.839, 10504.848, 360.189, 52814.807 24/01/07,16:20:57,10,10,1, 11.9,1,1, 0.839, 10504.796, 360.187, 52814.852 24/01/07,16:20:57,11,10,1, 11.9,1,1, 0.839, 10504.834, 360.180, 52814.896 24/01/07,16:20:57,12,10,1, 11.9,1,1, 0.839, 10504.821, 360.191, 52814.837 24/01/07,16:20:57,13,10,1, 11.9,1,1, 0.839, 10504.812, 360.172, 52814.788 24/01/07,16:20:57,14,10,1, 11.9,1,1, 0.839, 10504.819, 360.189, 52814.836 24/01/07,16:20:57,15,10,1, 11.9,1,1, 0.839, 10504.828, 360.169, 52814.871 24/01/07,16:20:57,16,10,1, 11.9,1,1, 0.839, 10504.830, 360.170, 52814.850 24/01/07,16:20:57,17,10,1, 11.9,1,1, 0.839, 10504.809, 360.174, 52814.801 24/01/07,16:20:57,18,10,1, 11.9,1,1, 0.839, 10504.807, 360.187, 52814.765 24/01/07,16:20:57,19,10,1, 11.9,1,1, 0.839, 10504.799, 360.176, 52814.807 24/01/07,16:20:58,00,10,1, 11.8,1,1, 0.840, 10504.797, 360.176, 52814.807 24/01/07,16:20:58,01,10,1, 11.8,1,1, 0.840, 10504.818, 360.151, 52814.795 24/01/07,16:20:58,02,10,1, 11.8,1,1, 0.840, 10504.813, 360.162, 52814.765 24/01/07,16:20:58,03,10,1, 11.8,1,1, 0.840, 10504.836, 360.185, 52814.803 24/01/07,16:20:58,04,10,1, 11.8,1,1, 0.840, 10504.826, 360.163, 52814.798 24/01/07,16:20:58,05,10,1, 11.8,1,1, 0.840, 10504.810, 360.183, 52814.808 24/01/07,16:20:58,06,10,1, 11.8,1,1, 0.840, 10504.815, 360.189, 52814.771 24/01/07,16:20:58,07,10,1, 11.8,1,1, 0.840, 10504.809, 360.164, 52814.806 24/01/07,16:20:58,08,10,1, 11.8,1,1, 0.840, 10504.803, 360.185, 52814.721 24/01/07,16:20:58,09,10,1, 11.8,1,1, 0.840, 10504.837, 360.179, 52814.853 24/01/07,16:20:58,10,10,1, 11.8,1,1, 0.840, 10504.801, 360.201, 52814.752 24/01/07,16:20:58,11,10,1, 11.8,1,1, 0.840, 10504.828, 360.154, 52814.834 24/01/07,16:20:58,12,10,1, 11.8,1,1, 0.840, 10504.804, 360.216, 52814.852 24/01/07,16:20:58,13,10,1, 11.8,1,1, 0.840, 10504.811, 360.154, 52814.732 24/01/07,16:20:58,14,10,1, 11.8,1,1, 0.840, 10504.810, 360.172, 52814.844 24/01/07,16:20:58,15,10,1, 11.8,1,1, 0.840, 10504.804, 360.185, 52814.840 24/01/07,16:20:58,16,10,1, 11.8,1,1, 0.840, 10504.808, 360.177, 52814.804 24/01/07,16:20:58,17,10,1, 11.8,1,1, 0.840, 10504.827, 360.145, 52814.607 24/01/07,16:20:58,18,10,1, 11.8,1,1, 0.840, 10504.809, 360.172, 52814.818 24/01/07,16:20:58,19,10,1, 11.8,1,1, 0.840, 10504.833, 360.139, 52814.548 24/01/07,16:20:59,00,10,1, 12.0,1,1, 0.841, 10504.830, 360.139, 52814.548 24/01/07,16:20:59,01,10,1, 12.0,1,1, 0.841, 10504.817, 360.171, 52814.748 24/01/07,16:20:59,02,10,1, 12.0,1,1, 0.841, 10504.804, 360.146, 52814.825 24/01/07,16:20:59,03,10,1, 12.0,1,1, 0.841, 10504.785, 360.158, 52814.731 24/01/07,16:20:59,04,10,1, 12.0,1,1, 0.841, 10504.804, 360.166, 52814.755 24/01/07,16:20:59,05,10,1, 12.0,1,1, 0.841, 10504.806, 360.162, 52814.811 24/01/07,16:20:59,06,10,1, 12.0,1,1, 0.841, 10504.812, 360.148, 52814.783 24/01/07,16:20:59,07,10,1, 12.0,1,1, 0.841, 10504.832, 360.174, 52814.704 24/01/07,16:20:59,08,10,1, 12.0,1,1, 0.841, 10504.802, 360.167, 52814.805 24/01/07,16:20:59,09,10,1, 12.0,1,1, 0.841, 10504.803, 360.181, 52814.756 24/01/07,16:20:59,10,10,1, 12.0,1,1, 0.841, 10504.801, 360.188, 52814.769 24/01/07,16:20:59,11,10,1, 12.0,1,1, 0.841, 10504.804, 360.185, 52814.756 24/01/07,16:20:59,12,10,1, 12.0,1,1, 0.841, 10504.833, 360.175, 52814.735 24/01/07,16:20:59,13,10,1, 12.0,1,1, 0.841, 10504.815, 360.193, 52814.838 24/01/07,16:20:59,14,10,1, 12.0,1,1, 0.841, 10504.815, 360.184, 52814.820 24/01/07,16:20:59,15,10,1, 12.0,1,1, 0.841, 10504.827, 360.159, 52814.713 24/01/07,16:20:59,16,10,1, 12.0,1,1, 0.841, 10504.820, 360.158, 52814.731 24/01/07,16:20:59,17,10,1, 12.0,1,1, 0.841, 10504.795, 360.196, 52814.841 24/01/07,16:20:59,18,10,1, 12.0,1,1, 0.841, 10504.822, 360.193, 52814.859 24/01/07,16:20:59,19,10,1, 12.0,1,1, 0.841, 10504.817, 360.180, 52814.777 24/01/07,16:21:00,00,10,1, 11.9,1,1, 0.836, 10504.813, 360.180, 52814.777 24/01/07,16:21:00,01,10,1, 11.9,1,1, 0.836, 10504.817, 360.168, 52814.719 24/01/07,16:21:00,02,10,1, 11.9,1,1, 0.836, 10504.779, 360.033, 52814.235 24/01/07,16:21:00,03,10,1, 11.9,1,1, 0.836, 10504.790, 360.035, 52814.347 24/01/07,16:21:00,04,10,1, 11.9,1,1, 0.836, 10504.767, 360.027, 52814.332 24/01/07,16:21:00,05,10,1, 11.9,1,1, 0.836, 10504.782, 360.025, 52814.185 24/01/07,16:21:00,06,10,1, 11.9,1,1, 0.836, 10504.753, 360.037, 52814.239 24/01/07,16:21:00,07,10,1, 11.9,1,1, 0.836, 10504.775, 360.017, 52814.331 24/01/07,16:21:00,08,10,1, 11.9,1,1, 0.836, 10504.768, 360.053, 52814.321 24/01/07,16:21:00,09,10,1, 11.9,1,1, 0.836, 10504.789, 360.030, 52814.233 24/01/07,16:21:00,10,10,1, 11.9,1,1, 0.836, 10504.790, 360.043, 52814.290 24/01/07,16:21:00,11,10,1, 11.9,1,1, 0.836, 10504.782, 360.033, 52814.226 24/01/07,16:21:00,12,10,1, 11.9,1,1, 0.836, 10504.798, 360.054, 52814.298 24/01/07,16:21:00,13,10,1, 11.9,1,1, 0.836, 10504.786, 360.043, 52814.237 24/01/07,16:21:00,14,10,1, 11.9,1,1, 0.836, 10504.787, 360.050, 52814.263 24/01/07,16:21:00,15,10,1, 11.9,1,1, 0.836, 10504.770, 360.014, 52814.213 24/01/07,16:21:00,16,10,1, 11.9,1,1, 0.836, 10504.800, 360.030, 52814.208 24/01/07,16:21:00,17,10,1, 11.9,1,1, 0.836, 10504.778, 360.052, 52814.187 24/01/07,16:21:00,18,10,1, 11.9,1,1, 0.836, 10504.771, 360.040, 52814.241 24/01/07,16:21:00,19,10,1, 11.9,1,1, 0.836, 10504.770, 360.067, 52814.331 24/01/07,16:21:01,00,10,1, 11.9,1,1, 0.838, 10504.763, 360.067, 52814.331 24/01/07,16:21:01,01,10,1, 11.9,1,1, 0.838, 10504.776, 360.029, 52814.300 24/01/07,16:21:01,02,10,1, 11.9,1,1, 0.838, 10504.784, 360.059, 52814.266 24/01/07,16:21:01,03,10,1, 11.9,1,1, 0.838, 10504.774, 360.038, 52814.247 24/01/07,16:21:01,04,10,1, 11.9,1,1, 0.838, 10504.770, 360.008, 52814.233 24/01/07,16:21:01,05,10,1, 11.9,1,1, 0.838, 10504.776, 360.040, 52814.317 24/01/07,16:21:01,06,10,1, 11.9,1,1, 0.838, 10504.744, 360.050, 52814.327 24/01/07,16:21:01,07,10,1, 11.9,1,1, 0.838, 10504.764, 360.030, 52814.336 24/01/07,16:21:01,08,10,1, 11.9,1,1, 0.838, 10504.790, 360.057, 52814.169 24/01/07,16:21:01,09,10,1, 11.9,1,1, 0.838, 10504.759, 360.018, 52814.263 24/01/07,16:21:01,10,10,1, 11.9,1,1, 0.838, 10504.782, 360.023, 52814.319 24/01/07,16:21:01,11,10,1, 11.9,1,1, 0.838, 10504.778, 360.043, 52814.232 24/01/07,16:21:01,12,10,1, 11.9,1,1, 0.838, 10504.773, 360.039, 52814.385 24/01/07,16:21:01,13,10,1, 11.9,1,1, 0.838, 10504.773, 360.052, 52814.356 24/01/07,16:21:01,14,10,1, 11.9,1,1, 0.838, 10504.765, 360.046, 52814.328 24/01/07,16:21:01,15,10,1, 11.9,1,1, 0.838, 10504.779, 360.038, 52814.244 24/01/07,16:21:01,16,10,1, 11.9,1,1, 0.838, 10504.766, 360.033, 52814.251 24/01/07,16:21:01,17,10,1, 11.9,1,1, 0.838, 10504.777, 360.054, 52814.354 24/01/07,16:21:01,18,10,1, 11.9,1,1, 0.838, 10504.782, 360.059, 52814.227 24/01/07,16:21:01,19,10,1, 11.9,1,1, 0.838, 10504.778, 360.028, 52814.201 24/01/07,16:21:02,00,10,1, 11.9,1,1, 0.834, 10504.771, 360.028, 52814.201 24/01/07,16:21:02,01,10,1, 11.9,1,1, 0.834, 10504.764, 360.044, 52814.269 24/01/07,16:21:02,02,10,1, 11.9,1,1, 0.834, 10504.763, 360.032, 52814.264 24/01/07,16:21:02,03,10,1, 11.9,1,1, 0.834, 10504.779, 360.017, 52814.293 24/01/07,16:21:02,04,10,1, 11.9,1,1, 0.834, 10504.782, 360.036, 52814.329 24/01/07,16:21:02,05,10,1, 11.9,1,1, 0.834, 10504.758, 360.036, 52814.279 24/01/07,16:21:02,06,10,1, 11.9,1,1, 0.834, 10504.781, 360.057, 52814.250 24/01/07,16:21:02,07,10,1, 11.9,1,1, 0.834, 10504.776, 360.043, 52814.287 24/01/07,16:21:02,08,10,1, 11.9,1,1, 0.834, 10504.765, 360.037, 52814.285 24/01/07,16:21:02,09,10,1, 11.9,1,1, 0.834, 10504.782, 360.078, 52814.344 24/01/07,16:21:02,10,10,1, 11.9,1,1, 0.834, 10504.770, 360.063, 52814.267 24/01/07,16:21:02,11,10,1, 11.9,1,1, 0.834, 10504.771, 360.049, 52814.362 24/01/07,16:21:02,12,10,1, 11.9,1,1, 0.834, 10504.783, 360.059, 52814.280 24/01/07,16:21:02,13,10,1, 11.9,1,1, 0.834, 10504.761, 360.058, 52814.340 24/01/07,16:21:02,14,10,1, 11.9,1,1, 0.834, 10504.780, 360.067, 52814.227 24/01/07,16:21:02,15,10,1, 11.9,1,1, 0.834, 10504.765, 360.036, 52814.223 24/01/07,16:21:02,16,10,1, 11.9,1,1, 0.834, 10504.785, 360.060, 52814.262 24/01/07,16:21:02,17,10,1, 11.9,1,1, 0.834, 10504.789, 360.069, 52814.239 24/01/07,16:21:02,18,10,1, 11.9,1,1, 0.834, 10504.765, 360.053, 52814.305 24/01/07,16:21:02,19,10,1, 11.9,1,1, 0.834, 10504.777, 360.053, 52814.264 24/01/07,16:21:03,00,10,1, 11.8,1,1, 0.838, 10504.771, 360.053, 52814.264 24/01/07,16:21:03,01,10,1, 11.8,1,1, 0.838, 10504.738, 360.063, 52814.312 24/01/07,16:21:03,02,10,1, 11.8,1,1, 0.838, 10504.793, 360.058, 52814.317 24/01/07,16:21:03,03,10,1, 11.8,1,1, 0.838, 10504.783, 360.047, 52814.291 24/01/07,16:21:03,04,10,1, 11.8,1,1, 0.838, 10504.781, 360.067, 52814.326 24/01/07,16:21:03,05,10,1, 11.8,1,1, 0.838, 10504.784, 360.050, 52814.310 24/01/07,16:21:03,06,10,1, 11.8,1,1, 0.838, 10504.772, 360.076, 52814.392 24/01/07,16:21:03,07,10,1, 11.8,1,1, 0.838, 10504.770, 360.068, 52814.318 24/01/07,16:21:03,08,10,1, 11.8,1,1, 0.838, 10504.783, 360.089, 52814.262 24/01/07,16:21:03,09,10,1, 11.8,1,1, 0.838, 10504.810, 360.119, 52814.232 24/01/07,16:21:03,10,10,1, 11.8,1,1, 0.838, 10504.768, 360.096, 52814.270 24/01/07,16:21:03,11,10,1, 11.8,1,1, 0.838, 10504.769, 360.115, 52814.391 24/01/07,16:21:03,12,10,1, 11.8,1,1, 0.838, 10504.787, 360.091, 52814.292 24/01/07,16:21:03,13,10,1, 11.8,1,1, 0.838, 10504.762, 360.106, 52814.391 24/01/07,16:21:03,14,10,1, 11.8,1,1, 0.838, 10504.783, 360.113, 52814.345 24/01/07,16:21:03,15,10,1, 11.8,1,1, 0.838, 10504.760, 360.095, 52814.254 24/01/07,16:21:03,16,10,1, 11.8,1,1, 0.838, 10504.776, 360.096, 52814.254 24/01/07,16:21:03,17,10,1, 11.8,1,1, 0.838, 10504.772, 360.084, 52814.234 24/01/07,16:21:03,18,10,1, 11.8,1,1, 0.838, 10504.765, 360.097, 52814.285 24/01/07,16:21:03,19,10,1, 11.8,1,1, 0.838, 10504.779, 360.116, 52814.412 24/01/07,16:21:04,00,10,1, 11.9,1,1, 0.837, 10504.771, 360.116, 52814.412 24/01/07,16:21:04,01,10,1, 11.9,1,1, 0.837, 10504.782, 360.114, 52814.339 24/01/07,16:21:04,02,10,1, 11.9,1,1, 0.837, 10504.744, 360.095, 52814.312 24/01/07,16:21:04,03,10,1, 11.9,1,1, 0.837, 10504.779, 360.100, 52814.300 24/01/07,16:21:04,04,10,1, 11.9,1,1, 0.837, 10504.756, 360.117, 52814.284 24/01/07,16:21:04,05,10,1, 11.9,1,1, 0.837, 10504.752, 360.112, 52814.378 24/01/07,16:21:04,06,10,1, 11.9,1,1, 0.837, 10504.766, 360.110, 52814.301 24/01/07,16:21:04,07,10,1, 11.9,1,1, 0.837, 10504.796, 360.117, 52814.297 24/01/07,16:21:04,08,10,1, 11.9,1,1, 0.837, 10504.799, 360.135, 52814.346 24/01/07,16:21:04,09,10,1, 11.9,1,1, 0.837, 10504.799, 360.130, 52814.358 24/01/07,16:21:04,10,10,1, 11.9,1,1, 0.837, 10504.792, 360.142, 52814.321 24/01/07,16:21:04,11,10,1, 11.9,1,1, 0.837, 10504.791, 360.132, 52814.442 24/01/07,16:21:04,12,10,1, 11.9,1,1, 0.837, 10504.802, 360.146, 52814.319 24/01/07,16:21:04,13,10,1, 11.9,1,1, 0.837, 10504.775, 360.101, 52814.383 24/01/07,16:21:04,14,10,1, 11.9,1,1, 0.837, 10504.799, 360.111, 52814.294 24/01/07,16:21:04,15,10,1, 11.9,1,1, 0.837, 10504.762, 360.122, 52814.308 24/01/07,16:21:04,16,10,1, 11.9,1,1, 0.837, 10504.772, 360.093, 52814.345 24/01/07,16:21:04,17,10,1, 11.9,1,1, 0.837, 10504.786, 360.158, 52814.395 24/01/07,16:21:04,18,10,1, 11.9,1,1, 0.837, 10504.774, 360.132, 52814.402 24/01/07,16:21:04,19,10,1, 11.9,1,1, 0.837, 10504.772, 360.123, 52814.404 24/01/07,16:21:05,00,10,1, 11.9,1,1, 0.842, 10504.771, 360.123, 52814.404 24/01/07,16:21:05,01,10,1, 11.9,1,1, 0.842, 10504.773, 360.143, 52814.300 24/01/07,16:21:05,02,10,1, 11.9,1,1, 0.842, 10504.791, 360.138, 52814.310 24/01/07,16:21:05,03,10,1, 11.9,1,1, 0.842, 10504.781, 360.149, 52814.281 24/01/07,16:21:05,04,10,1, 11.9,1,1, 0.842, 10504.823, 360.127, 52814.347 24/01/07,16:21:05,05,10,1, 11.9,1,1, 0.842, 10504.793, 360.144, 52814.300 24/01/07,16:21:05,06,10,1, 11.9,1,1, 0.842, 10504.790, 360.130, 52814.369 24/01/07,16:21:05,07,10,1, 11.9,1,1, 0.842, 10504.791, 360.152, 52814.403 24/01/07,16:21:05,08,10,1, 11.9,1,1, 0.842, 10504.781, 360.145, 52814.347 24/01/07,16:21:05,09,10,1, 11.9,1,1, 0.842, 10504.770, 360.153, 52814.290 24/01/07,16:21:05,10,10,1, 11.9,1,1, 0.842, 10504.794, 360.118, 52814.340 24/01/07,16:21:05,11,10,1, 11.9,1,1, 0.842, 10504.791, 360.174, 52814.399 24/01/07,16:21:05,12,10,1, 11.9,1,1, 0.842, 10504.767, 360.120, 52814.371 24/01/07,16:21:05,13,10,1, 11.9,1,1, 0.842, 10504.776, 360.118, 52814.377 24/01/07,16:21:05,14,10,1, 11.9,1,1, 0.842, 10504.765, 360.120, 52814.328 24/01/07,16:21:05,15,10,1, 11.9,1,1, 0.842, 10504.781, 360.137, 52814.341 24/01/07,16:21:05,16,10,1, 11.9,1,1, 0.842, 10504.793, 360.152, 52814.377 24/01/07,16:21:05,17,10,1, 11.9,1,1, 0.842, 10504.796, 360.124, 52814.435 24/01/07,16:21:05,18,10,1, 11.9,1,1, 0.842, 10504.784, 360.113, 52814.357 24/01/07,16:21:05,19,10,1, 11.9,1,1, 0.842, 10504.784, 360.128, 52814.401 24/01/07,16:21:06,00,10,1, 11.9,1,1, 0.838, 10504.780, 360.128, 52814.401 24/01/07,16:21:06,01,10,1, 11.9,1,1, 0.838, 10504.780, 360.104, 52814.403 24/01/07,16:21:06,02,10,1, 11.9,1,1, 0.838, 10504.790, 360.125, 52814.396 24/01/07,16:21:06,03,10,1, 11.9,1,1, 0.838, 10504.766, 360.101, 52814.297 24/01/07,16:21:06,04,10,1, 11.9,1,1, 0.838, 10504.777, 360.122, 52814.350 24/01/07,16:21:06,05,10,1, 11.9,1,1, 0.838, 10504.760, 360.135, 52814.443 24/01/07,16:21:06,06,10,1, 11.9,1,1, 0.838, 10504.785, 360.089, 52814.319 24/01/07,16:21:06,07,10,1, 11.9,1,1, 0.838, 10504.772, 360.118, 52814.351 24/01/07,16:21:06,08,10,1, 11.9,1,1, 0.838, 10504.752, 360.109, 52814.384 24/01/07,16:21:06,09,10,1, 11.9,1,1, 0.838, 10504.741, 360.064, 52814.349 24/01/07,16:21:06,10,10,1, 11.9,1,1, 0.838, 10504.781, 360.091, 52814.373 24/01/07,16:21:06,11,10,1, 11.9,1,1, 0.838, 10504.749, 360.057, 52814.277 24/01/07,16:21:06,12,10,1, 11.9,1,1, 0.838, 10504.769, 360.060, 52814.321 24/01/07,16:21:06,13,10,1, 11.9,1,1, 0.838, 10504.753, 360.049, 52814.276 24/01/07,16:21:06,14,10,1, 11.9,1,1, 0.838, 10504.748, 360.045, 52814.288 24/01/07,16:21:06,15,10,1, 11.9,1,1, 0.838, 10504.742, 360.075, 52814.291 24/01/07,16:21:06,16,10,1, 11.9,1,1, 0.838, 10504.734, 360.080, 52814.315 24/01/07,16:21:06,17,10,1, 11.9,1,1, 0.838, 10504.740, 360.059, 52814.266 24/01/07,16:21:06,18,10,1, 11.9,1,1, 0.838, 10504.751, 360.057, 52814.349 24/01/07,16:21:06,19,10,1, 11.9,1,1, 0.838, 10504.734, 360.068, 52814.439 24/01/07,16:21:07,00,10,1, 11.9,1,1, 0.836, 10504.730, 360.068, 52814.439 24/01/07,16:21:07,01,10,1, 11.9,1,1, 0.836, 10504.761, 360.069, 52814.336 24/01/07,16:21:07,02,10,1, 11.9,1,1, 0.836, 10504.761, 360.056, 52814.265 24/01/07,16:21:07,03,10,1, 11.9,1,1, 0.836, 10504.718, 360.050, 52814.339 24/01/07,16:21:07,04,10,1, 11.9,1,1, 0.836, 10504.740, 360.038, 52814.335 24/01/07,16:21:07,05,10,1, 11.9,1,1, 0.836, 10504.740, 360.048, 52814.352 24/01/07,16:21:07,06,10,1, 11.9,1,1, 0.836, 10504.754, 360.051, 52814.247 24/01/07,16:21:07,07,10,1, 11.9,1,1, 0.836, 10504.754, 360.025, 52814.369 24/01/07,16:21:07,08,10,1, 11.9,1,1, 0.836, 10504.746, 360.040, 52814.298 24/01/07,16:21:07,09,10,1, 11.9,1,1, 0.836, 10504.744, 360.026, 52814.314 24/01/07,16:21:07,10,10,1, 11.9,1,1, 0.836, 10504.739, 360.015, 52814.278 24/01/07,16:21:07,11,10,1, 11.9,1,1, 0.836, 10504.743, 360.019, 52814.336 24/01/07,16:21:07,12,10,1, 11.9,1,1, 0.836, 10504.703, 360.018, 52814.306 24/01/07,16:21:07,13,10,1, 11.9,1,1, 0.836, 10504.716, 360.028, 52814.316 24/01/07,16:21:07,14,10,1, 11.9,1,1, 0.836, 10504.753, 360.030, 52814.299 24/01/07,16:21:07,15,10,1, 11.9,1,1, 0.836, 10504.736, 360.029, 52814.258 24/01/07,16:21:07,16,10,1, 11.9,1,1, 0.836, 10504.745, 360.047, 52814.260 24/01/07,16:21:07,17,10,1, 11.9,1,1, 0.836, 10504.725, 360.039, 52814.262 24/01/07,16:21:07,18,10,1, 11.9,1,1, 0.836, 10504.738, 360.046, 52814.329 24/01/07,16:21:07,19,10,1, 11.9,1,1, 0.836, 10504.733, 360.059, 52814.322 24/01/07,16:21:08,00,10,1, 11.9,1,1, 0.835, 10504.730, 360.059, 52814.322 24/01/07,16:21:08,01,10,1, 11.9,1,1, 0.835, 10504.741, 360.039, 52814.319 24/01/07,16:21:08,02,10,1, 11.9,1,1, 0.835, 10504.745, 360.053, 52814.301 24/01/07,16:21:08,03,10,1, 11.9,1,1, 0.835, 10504.741, 360.035, 52814.285 24/01/07,16:21:08,04,10,1, 11.9,1,1, 0.835, 10504.727, 360.043, 52814.276 24/01/07,16:21:08,05,10,1, 11.9,1,1, 0.835, 10504.726, 360.046, 52814.319 24/01/07,16:21:08,06,10,1, 11.9,1,1, 0.835, 10504.717, 360.027, 52814.313 24/01/07,16:21:08,07,10,1, 11.9,1,1, 0.835, 10504.713, 360.051, 52814.270 24/01/07,16:21:08,08,10,1, 11.9,1,1, 0.835, 10504.726, 360.030, 52814.269 24/01/07,16:21:08,09,10,1, 11.9,1,1, 0.835, 10504.713, 360.005, 52814.213 24/01/07,16:21:08,10,10,1, 11.9,1,1, 0.835, 10504.710, 360.008, 52814.206 24/01/07,16:21:08,11,10,1, 11.9,1,1, 0.835, 10504.705, 360.031, 52814.307 24/01/07,16:21:08,12,10,1, 11.9,1,1, 0.835, 10504.684, 360.036, 52814.348 24/01/07,16:21:08,13,10,1, 11.9,1,1, 0.835, 10504.729, 360.042, 52814.374 24/01/07,16:21:08,14,10,1, 11.9,1,1, 0.835, 10504.686, 360.060, 52814.280 24/01/07,16:21:08,15,10,1, 11.9,1,1, 0.835, 10504.704, 360.075, 52814.254 24/01/07,16:21:08,16,10,1, 11.9,1,1, 0.835, 10504.722, 360.071, 52814.269 24/01/07,16:21:08,17,10,1, 11.9,1,1, 0.835, 10504.724, 360.065, 52814.312 24/01/07,16:21:08,18,10,1, 11.9,1,1, 0.835, 10504.737, 360.125, 52814.365 24/01/07,16:21:08,19,10,1, 11.9,1,1, 0.835, 10504.723, 360.102, 52814.321 24/01/07,16:21:09,00,10,1, 11.9,1,1, 0.838, 10504.721, 360.102, 52814.321 24/01/07,16:21:09,01,10,1, 11.9,1,1, 0.838, 10504.741, 360.109, 52814.346 24/01/07,16:21:09,02,10,1, 11.9,1,1, 0.838, 10504.724, 360.113, 52814.373 24/01/07,16:21:09,03,10,1, 11.9,1,1, 0.838, 10504.720, 360.119, 52814.337 24/01/07,16:21:09,04,10,1, 11.9,1,1, 0.838, 10504.725, 360.132, 52814.337 24/01/07,16:21:09,05,10,1, 11.9,1,1, 0.838, 10504.750, 360.158, 52814.434 24/01/07,16:21:09,06,10,1, 11.9,1,1, 0.838, 10504.716, 360.110, 52814.386 24/01/07,16:21:09,07,10,1, 11.9,1,1, 0.838, 10504.728, 360.117, 52814.337 24/01/07,16:21:09,08,10,1, 11.9,1,1, 0.838, 10504.731, 360.113, 52814.432 24/01/07,16:21:09,09,10,1, 11.9,1,1, 0.838, 10504.722, 360.099, 52814.348 24/01/07,16:21:09,10,10,1, 11.9,1,1, 0.838, 10504.744, 360.085, 52814.340 24/01/07,16:21:09,11,10,1, 11.9,1,1, 0.838, 10504.712, 360.067, 52814.328 24/01/07,16:21:09,12,10,1, 11.9,1,1, 0.838, 10504.728, 360.049, 52814.344 24/01/07,16:21:09,13,10,1, 11.9,1,1, 0.838, 10504.714, 360.071, 52814.403 24/01/07,16:21:09,14,10,1, 11.9,1,1, 0.838, 10504.704, 360.061, 52814.362 24/01/07,16:21:09,15,10,1, 11.9,1,1, 0.838, 10504.717, 360.066, 52814.367 24/01/07,16:21:09,16,10,1, 11.9,1,1, 0.838, 10504.693, 360.025, 52814.269 24/01/07,16:21:09,17,10,1, 11.9,1,1, 0.838, 10504.671, 360.050, 52814.345 24/01/07,16:21:09,18,10,1, 11.9,1,1, 0.838, 10504.692, 360.065, 52814.348 24/01/07,16:21:09,19,10,1, 11.9,1,1, 0.838, 10504.685, 360.030, 52814.307 24/01/07,16:21:10,00,10,1, 11.9,1,1, 0.837, 10504.680, 360.030, 52814.307 24/01/07,16:21:10,01,10,1, 11.9,1,1, 0.837, 10504.672, 360.032, 52814.312 24/01/07,16:21:10,02,10,1, 11.9,1,1, 0.837, 10504.667, 360.022, 52814.296 24/01/07,16:21:10,03,10,1, 11.9,1,1, 0.837, 10504.678, 360.057, 52814.269 24/01/07,16:21:10,04,10,1, 11.9,1,1, 0.837, 10504.704, 360.015, 52814.332 24/01/07,16:21:10,05,10,1, 11.9,1,1, 0.837, 10504.674, 360.044, 52814.356 24/01/07,16:21:10,06,10,1, 11.9,1,1, 0.837, 10504.669, 360.073, 52814.282 24/01/07,16:21:10,07,10,1, 11.9,1,1, 0.837, 10504.690, 360.060, 52814.397 24/01/07,16:21:10,08,10,1, 11.9,1,1, 0.837, 10504.693, 360.092, 52814.378 24/01/07,16:21:10,09,10,1, 11.9,1,1, 0.837, 10504.709, 360.068, 52814.271 24/01/07,16:21:10,10,10,1, 11.9,1,1, 0.837, 10504.702, 360.080, 52814.305 24/01/07,16:21:10,11,10,1, 11.9,1,1, 0.837, 10504.721, 360.134, 52814.384 24/01/07,16:21:10,12,10,1, 11.9,1,1, 0.837, 10504.714, 360.146, 52814.374 24/01/07,16:21:10,13,10,1, 11.9,1,1, 0.837, 10504.714, 360.126, 52814.423 24/01/07,16:21:10,14,10,1, 11.9,1,1, 0.837, 10504.691, 360.133, 52814.461 24/01/07,16:21:10,15,10,1, 11.9,1,1, 0.837, 10504.758, 360.143, 52814.372 24/01/07,16:21:10,16,10,1, 11.9,1,1, 0.837, 10504.738, 360.135, 52814.336 24/01/07,16:21:10,17,10,1, 11.9,1,1, 0.837, 10504.737, 360.119, 52814.284 24/01/07,16:21:10,18,10,1, 11.9,1,1, 0.837, 10504.722, 360.139, 52814.375 24/01/07,16:21:10,19,10,1, 11.9,1,1, 0.837, 10504.695, 360.130, 52814.389 24/01/07,16:21:11,00,10,1, 11.9,1,1, 0.834, 10504.688, 360.130, 52814.389 24/01/07,16:21:11,01,10,1, 11.9,1,1, 0.834, 10504.704, 360.093, 52814.346 24/01/07,16:21:11,02,10,1, 11.9,1,1, 0.834, 10504.709, 360.098, 52814.325 24/01/07,16:21:11,03,10,1, 11.9,1,1, 0.834, 10504.696, 360.075, 52814.310 24/01/07,16:21:11,04,10,1, 11.9,1,1, 0.834, 10504.694, 360.065, 52814.345 24/01/07,16:21:11,05,10,1, 11.9,1,1, 0.834, 10504.686, 360.056, 52814.341 24/01/07,16:21:11,06,10,1, 11.9,1,1, 0.834, 10504.687, 360.067, 52814.352 24/01/07,16:21:11,07,10,1, 11.9,1,1, 0.834, 10504.687, 360.048, 52814.339 24/01/07,16:21:11,08,10,1, 11.9,1,1, 0.834, 10504.707, 360.040, 52814.071 24/01/07,16:21:11,09,10,1, 11.9,1,1, 0.834, 10504.683, 360.047, 52814.351 24/01/07,16:21:11,10,10,1, 11.9,1,1, 0.834, 10504.695, 360.042, 52814.271 24/01/07,16:21:11,11,10,1, 11.9,1,1, 0.834, 10504.674, 360.060, 52814.469 24/01/07,16:21:11,12,10,1, 11.9,1,1, 0.834, 10504.673, 360.035, 52814.305 24/01/07,16:21:11,13,10,1, 11.9,1,1, 0.834, 10504.686, 360.064, 52814.280 24/01/07,16:21:11,14,10,1, 11.9,1,1, 0.834, 10504.689, 360.062, 52814.335 24/01/07,16:21:11,15,10,1, 11.9,1,1, 0.834, 10504.663, 360.059, 52814.240 24/01/07,16:21:11,16,10,1, 11.9,1,1, 0.834, 10504.676, 360.090, 52814.302 24/01/07,16:21:11,17,10,1, 11.9,1,1, 0.834, 10504.688, 360.091, 52814.301 24/01/07,16:21:11,18,10,1, 11.9,1,1, 0.834, 10504.661, 360.099, 52814.302 24/01/07,16:21:11,19,10,1, 11.9,1,1, 0.834, 10504.670, 360.126, 52814.372 24/01/07,16:21:12,00,10,1, 11.9,1,1, 0.838, 10504.663, 360.126, 52814.372 24/01/07,16:21:12,01,10,1, 11.9,1,1, 0.838, 10504.656, 360.124, 52814.386 24/01/07,16:21:12,02,10,1, 11.9,1,1, 0.838, 10504.673, 360.113, 52814.288 24/01/07,16:21:12,03,10,1, 11.9,1,1, 0.838, 10504.692, 360.133, 52814.377 24/01/07,16:21:12,04,10,1, 11.9,1,1, 0.838, 10504.708, 360.148, 52814.326 24/01/07,16:21:12,05,10,1, 11.9,1,1, 0.838, 10504.685, 360.152, 52814.394 24/01/07,16:21:12,06,10,1, 11.9,1,1, 0.838, 10504.714, 360.149, 52814.297 24/01/07,16:21:12,07,10,1, 11.9,1,1, 0.838, 10504.660, 360.143, 52814.374 24/01/07,16:21:12,08,10,1, 11.9,1,1, 0.838, 10504.705, 360.170, 52814.355 24/01/07,16:21:12,09,10,1, 11.9,1,1, 0.838, 10504.679, 360.152, 52814.313 24/01/07,16:21:12,10,10,1, 11.9,1,1, 0.838, 10504.690, 360.124, 52814.238 24/01/07,16:21:12,11,10,1, 11.9,1,1, 0.838, 10504.669, 360.121, 52814.378 24/01/07,16:21:12,12,10,1, 11.9,1,1, 0.838, 10504.676, 360.114, 52814.336 24/01/07,16:21:12,13,10,1, 11.9,1,1, 0.838, 10504.674, 360.085, 52814.366 24/01/07,16:21:12,14,10,1, 11.9,1,1, 0.838, 10504.651, 360.090, 52814.319 24/01/07,16:21:12,15,10,1, 11.9,1,1, 0.838, 10504.662, 360.072, 52814.250 24/01/07,16:21:12,16,10,1, 11.9,1,1, 0.838, 10504.649, 360.076, 52814.367 24/01/07,16:21:12,17,10,1, 11.9,1,1, 0.838, 10504.644, 360.079, 52814.261 24/01/07,16:21:12,18,10,1, 11.9,1,1, 0.838, 10504.643, 360.055, 52814.295 24/01/07,16:21:12,19,10,1, 11.9,1,1, 0.838, 10504.654, 360.041, 52814.284 24/01/07,16:21:13,00,10,1, 11.9,1,1, 0.837, 10504.646, 360.041, 52814.284 24/01/07,16:21:13,01,10,1, 11.9,1,1, 0.837, 10504.630, 360.047, 52814.283 24/01/07,16:21:13,02,10,1, 11.9,1,1, 0.837, 10504.665, 360.045, 52814.301 24/01/07,16:21:13,03,10,1, 11.9,1,1, 0.837, 10504.626, 360.075, 52814.266 24/01/07,16:21:13,04,10,1, 11.9,1,1, 0.837, 10504.639, 360.061, 52814.242 24/01/07,16:21:13,05,10,1, 11.9,1,1, 0.837, 10504.625, 360.093, 52814.296 24/01/07,16:21:13,06,10,1, 11.9,1,1, 0.837, 10504.638, 360.104, 52814.336 24/01/07,16:21:13,07,10,1, 11.9,1,1, 0.837, 10504.649, 360.116, 52814.346 24/01/07,16:21:13,08,10,1, 11.9,1,1, 0.837, 10504.656, 360.120, 52814.394 24/01/07,16:21:13,09,10,1, 11.9,1,1, 0.837, 10504.662, 360.099, 52814.324 24/01/07,16:21:13,10,10,1, 11.9,1,1, 0.837, 10504.637, 360.118, 52814.404 24/01/07,16:21:13,11,10,1, 11.9,1,1, 0.837, 10504.638, 360.123, 52814.314 24/01/07,16:21:13,12,10,1, 11.9,1,1, 0.837, 10504.674, 360.117, 52814.462 24/01/07,16:21:13,13,10,1, 11.9,1,1, 0.837, 10504.671, 360.140, 52814.447 24/01/07,16:21:13,14,10,1, 11.9,1,1, 0.837, 10504.649, 360.149, 52814.441 24/01/07,16:21:13,15,10,1, 11.9,1,1, 0.837, 10504.683, 360.135, 52814.312 24/01/07,16:21:13,16,10,1, 11.9,1,1, 0.837, 10504.660, 360.154, 52814.421 24/01/07,16:21:13,17,10,1, 11.9,1,1, 0.837, 10504.678, 360.145, 52814.367 24/01/07,16:21:13,18,10,1, 11.9,1,1, 0.837, 10504.680, 360.144, 52814.407 24/01/07,16:21:13,19,10,1, 11.9,1,1, 0.837, 10504.668, 360.161, 52814.375 24/01/07,16:21:14,00,10,1, 11.7,1,1, 0.836, 10504.663, 360.161, 52814.375 24/01/07,16:21:14,01,10,1, 11.7,1,1, 0.836, 10504.672, 360.151, 52814.371 24/01/07,16:21:14,02,10,1, 11.7,1,1, 0.836, 10504.675, 360.142, 52814.373 24/01/07,16:21:14,03,10,1, 11.7,1,1, 0.836, 10504.675, 360.105, 52814.290 24/01/07,16:21:14,04,10,1, 11.7,1,1, 0.836, 10504.656, 360.098, 52814.345 24/01/07,16:21:14,05,10,1, 11.7,1,1, 0.836, 10504.629, 360.086, 52814.406 24/01/07,16:21:14,06,10,1, 11.7,1,1, 0.836, 10504.660, 360.082, 52814.365 24/01/07,16:21:14,07,10,1, 11.7,1,1, 0.836, 10504.633, 360.093, 52814.360 24/01/07,16:21:14,08,10,1, 11.7,1,1, 0.836, 10504.645, 360.081, 52814.298 24/01/07,16:21:14,09,10,1, 11.7,1,1, 0.836, 10504.637, 360.062, 52814.349 24/01/07,16:21:14,10,10,1, 11.7,1,1, 0.836, 10504.614, 360.093, 52814.277 24/01/07,16:21:14,11,10,1, 11.7,1,1, 0.836, 10504.640, 360.073, 52814.339 24/01/07,16:21:14,12,10,1, 11.7,1,1, 0.836, 10504.640, 360.089, 52814.369 24/01/07,16:21:14,13,10,1, 11.7,1,1, 0.836, 10504.637, 360.065, 52814.273 24/01/07,16:21:14,14,10,1, 11.7,1,1, 0.836, 10504.607, 360.057, 52814.306 24/01/07,16:21:14,15,10,1, 11.7,1,1, 0.836, 10504.634, 360.108, 52814.334 24/01/07,16:21:14,16,10,1, 11.7,1,1, 0.836, 10504.636, 360.118, 52814.346 24/01/07,16:21:14,17,10,1, 11.7,1,1, 0.836, 10504.656, 360.098, 52814.317 24/01/07,16:21:14,18,10,1, 11.7,1,1, 0.836, 10504.625, 360.111, 52814.333 24/01/07,16:21:14,19,10,1, 11.7,1,1, 0.836, 10504.662, 360.149, 52814.438 24/01/07,16:21:15,00,10,1, 11.9,1,1, 0.838, 10504.655, 360.149, 52814.438 24/01/07,16:21:15,01,10,1, 11.9,1,1, 0.838, 10504.642, 360.179, 52814.381 24/01/07,16:21:15,02,10,1, 11.9,1,1, 0.838, 10504.663, 360.159, 52814.331 24/01/07,16:21:15,03,10,1, 11.9,1,1, 0.838, 10504.643, 360.166, 52814.365 24/01/07,16:21:15,04,10,1, 11.9,1,1, 0.838, 10504.646, 360.180, 52814.384 24/01/07,16:21:15,05,10,1, 11.9,1,1, 0.838, 10504.665, 360.179, 52814.394 24/01/07,16:21:15,06,10,1, 11.9,1,1, 0.838, 10504.637, 360.196, 52814.469 24/01/07,16:21:15,07,10,1, 11.9,1,1, 0.838, 10504.635, 360.149, 52814.346 24/01/07,16:21:15,08,10,1, 11.9,1,1, 0.838, 10504.660, 360.170, 52814.395 24/01/07,16:21:15,09,10,1, 11.9,1,1, 0.838, 10504.655, 360.178, 52814.402 24/01/07,16:21:15,10,10,1, 11.9,1,1, 0.838, 10504.651, 360.134, 52814.344 24/01/07,16:21:15,11,10,1, 11.9,1,1, 0.838, 10504.655, 360.143, 52814.367 24/01/07,16:21:15,12,10,1, 11.9,1,1, 0.838, 10504.622, 360.114, 52814.401 24/01/07,16:21:15,13,10,1, 11.9,1,1, 0.838, 10504.634, 360.116, 52814.382 24/01/07,16:21:15,14,10,1, 11.9,1,1, 0.838, 10504.632, 360.133, 52814.342 24/01/07,16:21:15,15,10,1, 11.9,1,1, 0.838, 10504.623, 360.120, 52814.317 24/01/07,16:21:15,16,10,1, 11.9,1,1, 0.838, 10504.613, 360.091, 52814.316 24/01/07,16:21:15,17,10,1, 11.9,1,1, 0.838, 10504.625, 360.087, 52814.284 24/01/07,16:21:15,18,10,1, 11.9,1,1, 0.838, 10504.635, 360.084, 52814.310 24/01/07,16:21:15,19,10,1, 11.9,1,1, 0.838, 10504.601, 360.106, 52814.302 24/01/07,16:21:16,00,09,1, 11.9,1,1, 0.836, 10504.596, 360.106, 52814.302 24/01/07,16:21:16,01,09,1, 11.9,1,1, 0.836, 10504.615, 360.079, 52814.294 24/01/07,16:21:16,02,09,1, 11.9,1,1, 0.836, 10504.602, 360.089, 52814.370 24/01/07,16:21:16,03,09,1, 11.9,1,1, 0.836, 10504.612, 360.084, 52814.308 24/01/07,16:21:16,04,09,1, 11.9,1,1, 0.836, 10504.621, 360.102, 52814.337 24/01/07,16:21:16,05,09,1, 11.9,1,1, 0.836, 10504.618, 360.036, 52814.243 24/01/07,16:21:16,06,09,1, 11.9,1,1, 0.836, 10504.600, 360.103, 52814.328 24/01/07,16:21:16,07,09,1, 11.9,1,1, 0.836, 10504.632, 360.099, 52814.335 24/01/07,16:21:16,08,09,1, 11.9,1,1, 0.836, 10504.622, 360.106, 52814.430 24/01/07,16:21:16,09,09,1, 11.9,1,1, 0.836, 10504.610, 360.121, 52814.364 24/01/07,16:21:16,10,09,1, 11.9,1,1, 0.836, 10504.610, 360.089, 52814.247 24/01/07,16:21:16,11,09,1, 11.9,1,1, 0.836, 10504.620, 360.098, 52814.335 24/01/07,16:21:16,12,09,1, 11.9,1,1, 0.836, 10504.612, 360.132, 52814.386 24/01/07,16:21:16,13,09,1, 11.9,1,1, 0.836, 10504.631, 360.173, 52814.445 24/01/07,16:21:16,14,09,1, 11.9,1,1, 0.836, 10504.628, 360.169, 52814.425 24/01/07,16:21:16,15,09,1, 11.9,1,1, 0.836, 10504.633, 360.161, 52814.434 24/01/07,16:21:16,16,09,1, 11.9,1,1, 0.836, 10504.638, 360.167, 52814.370 24/01/07,16:21:16,17,09,1, 11.9,1,1, 0.836, 10504.623, 360.183, 52814.393 24/01/07,16:21:16,18,09,1, 11.9,1,1, 0.836, 10504.656, 360.209, 52814.371 24/01/07,16:21:16,19,09,1, 11.9,1,1, 0.836, 10504.633, 360.195, 52814.483 24/01/07,16:21:17,00,09,1, 11.9,1,1, 0.834, 10504.630, 360.195, 52814.483 24/01/07,16:21:17,01,09,1, 11.9,1,1, 0.834, 10504.644, 360.196, 52814.400 24/01/07,16:21:17,02,09,1, 11.9,1,1, 0.834, 10504.624, 360.175, 52814.385 24/01/07,16:21:17,03,09,1, 11.9,1,1, 0.834, 10504.632, 360.147, 52814.365 24/01/07,16:21:17,04,09,1, 11.9,1,1, 0.834, 10504.638, 360.145, 52814.448 24/01/07,16:21:17,05,09,1, 11.9,1,1, 0.834, 10504.610, 360.140, 52814.444 24/01/07,16:21:17,06,09,1, 11.9,1,1, 0.834, 10504.607, 360.132, 52814.412 24/01/07,16:21:17,07,09,1, 11.9,1,1, 0.834, 10504.603, 360.129, 52814.427 24/01/07,16:21:17,08,09,1, 11.9,1,1, 0.834, 10504.599, 360.129, 52814.365 24/01/07,16:21:17,09,09,1, 11.9,1,1, 0.834, 10504.609, 360.115, 52814.274 24/01/07,16:21:17,10,09,1, 11.9,1,1, 0.834, 10504.608, 360.136, 52814.375 24/01/07,16:21:17,11,09,1, 11.9,1,1, 0.834, 10504.598, 360.111, 52814.395 24/01/07,16:21:17,12,09,1, 11.9,1,1, 0.834, 10504.592, 360.113, 52814.391 24/01/07,16:21:17,13,09,1, 11.9,1,1, 0.834, 10504.579, 360.115, 52814.390 24/01/07,16:21:17,14,09,1, 11.9,1,1, 0.834, 10504.605, 360.123, 52814.374 24/01/07,16:21:17,15,09,1, 11.9,1,1, 0.834, 10504.581, 360.088, 52814.292 24/01/07,16:21:17,16,09,1, 11.9,1,1, 0.834, 10504.584, 360.119, 52814.325 24/01/07,16:21:17,17,09,1, 11.9,1,1, 0.834, 10504.568, 360.127, 52814.341 24/01/07,16:21:17,18,09,1, 11.9,1,1, 0.834, 10504.569, 360.124, 52814.336 24/01/07,16:21:17,19,09,1, 11.9,1,1, 0.834, 10504.612, 360.127, 52814.378 24/01/07,16:21:18,00,09,1, 12.0,1,1, 0.836, 10504.605, 360.127, 52814.378 24/01/07,16:21:18,01,09,1, 12.0,1,1, 0.836, 10504.588, 360.113, 52814.289 24/01/07,16:21:18,02,09,1, 12.0,1,1, 0.836, 10504.581, 360.164, 52814.388 24/01/07,16:21:18,03,09,1, 12.0,1,1, 0.836, 10504.577, 360.173, 52814.318 24/01/07,16:21:18,04,09,1, 12.0,1,1, 0.836, 10504.597, 360.153, 52814.389 24/01/07,16:21:18,05,09,1, 12.0,1,1, 0.836, 10504.612, 360.159, 52814.309 24/01/07,16:21:18,06,09,1, 12.0,1,1, 0.836, 10504.600, 360.213, 52814.390 24/01/07,16:21:18,07,09,1, 12.0,1,1, 0.836, 10504.571, 360.186, 52814.468 24/01/07,16:21:18,08,09,1, 12.0,1,1, 0.836, 10504.591, 360.177, 52814.372 24/01/07,16:21:18,09,09,1, 12.0,1,1, 0.836, 10504.599, 360.219, 52814.432 24/01/07,16:21:18,10,09,1, 12.0,1,1, 0.836, 10504.596, 360.224, 52814.370 24/01/07,16:21:18,11,09,1, 12.0,1,1, 0.836, 10504.609, 360.222, 52814.404 24/01/07,16:21:18,12,09,1, 12.0,1,1, 0.836, 10504.618, 360.244, 52814.461 24/01/07,16:21:18,13,09,1, 12.0,1,1, 0.836, 10504.602, 360.224, 52814.351 24/01/07,16:21:18,14,09,1, 12.0,1,1, 0.836, 10504.590, 360.212, 52814.424 24/01/07,16:21:18,15,09,1, 12.0,1,1, 0.836, 10504.603, 360.207, 52814.419 24/01/07,16:21:18,16,09,1, 12.0,1,1, 0.836, 10504.593, 360.198, 52814.373 24/01/07,16:21:18,17,09,1, 12.0,1,1, 0.836, 10504.606, 360.204, 52814.361 24/01/07,16:21:18,18,09,1, 12.0,1,1, 0.836, 10504.610, 360.152, 52814.330 24/01/07,16:21:18,19,09,1, 12.0,1,1, 0.836, 10504.580, 360.170, 52814.339 24/01/07,16:21:19,00,09,1, 11.9,1,1, 0.837, 10504.580, 360.170, 52814.339 24/01/07,16:21:19,01,09,1, 11.9,1,1, 0.837, 10504.595, 360.163, 52814.421 24/01/07,16:21:19,02,09,1, 11.9,1,1, 0.837, 10504.597, 360.119, 52814.329 24/01/07,16:21:19,03,09,1, 11.9,1,1, 0.837, 10504.584, 360.095, 52814.287 24/01/07,16:21:19,04,09,1, 11.9,1,1, 0.837, 10504.568, 360.115, 52814.289 24/01/07,16:21:19,05,09,1, 11.9,1,1, 0.837, 10504.589, 360.129, 52814.340 24/01/07,16:21:19,06,09,1, 11.9,1,1, 0.837, 10504.563, 360.133, 52814.406 24/01/07,16:21:19,07,09,1, 11.9,1,1, 0.837, 10504.580, 360.107, 52814.381 24/01/07,16:21:19,08,09,1, 11.9,1,1, 0.837, 10504.573, 360.122, 52814.412 24/01/07,16:21:19,09,09,1, 11.9,1,1, 0.837, 10504.577, 360.161, 52814.384 24/01/07,16:21:19,10,09,1, 11.9,1,1, 0.837, 10504.574, 360.159, 52814.278 24/01/07,16:21:19,11,09,1, 11.9,1,1, 0.837, 10504.562, 360.144, 52814.341 24/01/07,16:21:19,12,09,1, 11.9,1,1, 0.837, 10504.570, 360.143, 52814.332 24/01/07,16:21:19,13,09,1, 11.9,1,1, 0.837, 10504.564, 360.129, 52814.380 24/01/07,16:21:19,14,09,1, 11.9,1,1, 0.837, 10504.592, 360.159, 52814.319 24/01/07,16:21:19,15,09,1, 11.9,1,1, 0.837, 10504.588, 360.182, 52814.375 24/01/07,16:21:19,16,09,1, 11.9,1,1, 0.837, 10504.577, 360.151, 52814.335 24/01/07,16:21:19,17,09,1, 11.9,1,1, 0.837, 10504.593, 360.164, 52814.338 24/01/07,16:21:19,18,09,1, 11.9,1,1, 0.837, 10504.592, 360.189, 52814.334 24/01/07,16:21:19,19,09,1, 11.9,1,1, 0.837, 10504.596, 360.207, 52814.428 24/01/07,16:21:20,00,09,1, 11.9,1,1, 0.837, 10504.588, 360.207, 52814.428 24/01/07,16:21:20,01,09,1, 11.9,1,1, 0.837, 10504.588, 360.238, 52814.413 24/01/07,16:21:20,02,09,1, 11.9,1,1, 0.837, 10504.570, 360.215, 52814.420 24/01/07,16:21:20,03,09,1, 11.9,1,1, 0.837, 10504.576, 360.241, 52814.416 24/01/07,16:21:20,04,09,1, 11.9,1,1, 0.837, 10504.615, 360.241, 52814.341 24/01/07,16:21:20,05,09,1, 11.9,1,1, 0.837, 10504.595, 360.228, 52814.336 24/01/07,16:21:20,06,09,1, 11.9,1,1, 0.837, 10504.597, 360.251, 52814.472 24/01/07,16:21:20,07,09,1, 11.9,1,1, 0.837, 10504.617, 360.238, 52814.388 24/01/07,16:21:20,08,09,1, 11.9,1,1, 0.837, 10504.596, 360.253, 52814.403 24/01/07,16:21:20,09,09,1, 11.9,1,1, 0.837, 10504.586, 360.251, 52814.406 24/01/07,16:21:20,10,09,1, 11.9,1,1, 0.837, 10504.579, 360.244, 52814.389 24/01/07,16:21:20,11,09,1, 11.9,1,1, 0.837, 10504.577, 360.232, 52814.385 24/01/07,16:21:20,12,09,1, 11.9,1,1, 0.837, 10504.564, 360.203, 52814.403 24/01/07,16:21:20,13,09,1, 11.9,1,1, 0.837, 10504.526, 360.238, 52814.406 24/01/07,16:21:20,14,09,1, 11.9,1,1, 0.837, 10504.567, 360.171, 52814.395 24/01/07,16:21:20,15,09,1, 11.9,1,1, 0.837, 10504.548, 360.177, 52814.429 24/01/07,16:21:20,16,09,1, 11.9,1,1, 0.837, 10504.568, 360.175, 52814.347 24/01/07,16:21:20,17,09,1, 11.9,1,1, 0.837, 10504.553, 360.152, 52814.376 24/01/07,16:21:20,18,09,1, 11.9,1,1, 0.837, 10504.568, 360.163, 52814.380 24/01/07,16:21:20,19,09,1, 11.9,1,1, 0.837, 10504.560, 360.166, 52814.376 24/01/07,16:21:21,00,09,1, 11.9,1,1, 0.836, 10504.555, 360.166, 52814.376 24/01/07,16:21:21,01,09,1, 11.9,1,1, 0.836, 10504.538, 360.141, 52814.314 24/01/07,16:21:21,02,09,1, 11.9,1,1, 0.836, 10504.537, 360.167, 52814.373 24/01/07,16:21:21,03,09,1, 11.9,1,1, 0.836, 10504.533, 360.184, 52814.318 24/01/07,16:21:21,04,09,1, 11.9,1,1, 0.836, 10504.550, 360.166, 52814.301 24/01/07,16:21:21,05,09,1, 11.9,1,1, 0.836, 10504.549, 360.179, 52814.368 24/01/07,16:21:21,06,09,1, 11.9,1,1, 0.836, 10504.518, 360.159, 52814.262 24/01/07,16:21:21,07,09,1, 11.9,1,1, 0.836, 10504.544, 360.197, 52814.371 24/01/07,16:21:21,08,09,1, 11.9,1,1, 0.836, 10504.558, 360.204, 52814.358 24/01/07,16:21:21,09,09,1, 11.9,1,1, 0.836, 10504.538, 360.200, 52814.401 24/01/07,16:21:21,10,09,1, 11.9,1,1, 0.836, 10504.569, 360.224, 52814.414 24/01/07,16:21:21,11,09,1, 11.9,1,1, 0.836, 10504.564, 360.233, 52814.346 24/01/07,16:21:21,12,09,1, 11.9,1,1, 0.836, 10504.562, 360.229, 52814.477 24/01/07,16:21:21,13,09,1, 11.9,1,1, 0.836, 10504.564, 360.249, 52814.395 24/01/07,16:21:21,14,09,1, 11.9,1,1, 0.836, 10504.573, 360.227, 52814.402 24/01/07,16:21:21,15,09,1, 11.9,1,1, 0.836, 10504.569, 360.257, 52814.377 24/01/07,16:21:21,16,09,1, 11.9,1,1, 0.836, 10504.553, 360.279, 52814.490 24/01/07,16:21:21,17,09,1, 11.9,1,1, 0.836, 10504.548, 360.253, 52814.388 24/01/07,16:21:21,18,09,1, 11.9,1,1, 0.836, 10504.593, 360.254, 52814.355 24/01/07,16:21:21,19,09,1, 11.9,1,1, 0.836, 10504.576, 360.258, 52814.383 24/01/07,16:21:22,00,09,1, 11.9,1,1, 0.839, 10504.571, 360.258, 52814.383 24/01/07,16:21:22,01,09,1, 11.9,1,1, 0.839, 10504.582, 360.249, 52814.514 24/01/07,16:21:22,02,09,1, 11.9,1,1, 0.839, 10504.565, 360.264, 52814.454 24/01/07,16:21:22,03,09,1, 11.9,1,1, 0.839, 10504.578, 360.273, 52814.423 24/01/07,16:21:22,04,09,1, 11.9,1,1, 0.839, 10504.548, 360.253, 52814.416 24/01/07,16:21:22,05,09,1, 11.9,1,1, 0.839, 10504.577, 360.220, 52814.311 24/01/07,16:21:22,06,09,1, 11.9,1,1, 0.839, 10504.572, 360.226, 52814.437 24/01/07,16:21:22,07,09,1, 11.9,1,1, 0.839, 10504.534, 360.214, 52814.374 24/01/07,16:21:22,08,09,1, 11.9,1,1, 0.839, 10504.565, 360.198, 52814.370 24/01/07,16:21:22,09,09,1, 11.9,1,1, 0.839, 10504.550, 360.194, 52814.332 24/01/07,16:21:22,10,09,1, 11.9,1,1, 0.839, 10504.542, 360.199, 52814.338 24/01/07,16:21:22,11,09,1, 11.9,1,1, 0.839, 10504.538, 360.173, 52814.257 24/01/07,16:21:22,12,09,1, 11.9,1,1, 0.839, 10504.551, 360.176, 52814.341 24/01/07,16:21:22,13,09,1, 11.9,1,1, 0.839, 10504.536, 360.189, 52814.415 24/01/07,16:21:22,14,09,1, 11.9,1,1, 0.839, 10504.529, 360.152, 52814.437 24/01/07,16:21:22,15,09,1, 11.9,1,1, 0.839, 10504.565, 360.163, 52814.346 24/01/07,16:21:22,16,09,1, 11.9,1,1, 0.839, 10504.527, 360.177, 52814.315 24/01/07,16:21:22,17,09,1, 11.9,1,1, 0.839, 10504.539, 360.178, 52814.408 24/01/07,16:21:22,18,09,1, 11.9,1,1, 0.839, 10504.546, 360.184, 52814.399 24/01/07,16:21:22,19,09,1, 11.9,1,1, 0.839, 10504.540, 360.188, 52814.384 24/01/07,16:21:23,00,09,1, 11.9,1,1, 0.837, 10504.538, 360.188, 52814.384 24/01/07,16:21:23,01,09,1, 11.9,1,1, 0.837, 10504.549, 360.257, 52814.395 24/01/07,16:21:23,02,09,1, 11.9,1,1, 0.837, 10504.549, 360.210, 52814.087 24/01/07,16:21:23,03,09,1, 11.9,1,1, 0.837, 10504.521, 360.249, 52814.284 24/01/07,16:21:23,04,09,1, 11.9,1,1, 0.837, 10504.542, 360.238, 52814.374 24/01/07,16:21:23,05,09,1, 11.9,1,1, 0.837, 10504.545, 360.286, 52814.353 24/01/07,16:21:23,06,09,1, 11.9,1,1, 0.837, 10504.540, 360.286, 52814.436 24/01/07,16:21:23,07,09,1, 11.9,1,1, 0.837, 10504.559, 360.292, 52814.428 24/01/07,16:21:23,08,09,1, 11.9,1,1, 0.837, 10504.571, 360.303, 52814.435 24/01/07,16:21:23,09,09,1, 11.9,1,1, 0.837, 10504.561, 360.299, 52814.439 24/01/07,16:21:23,10,09,1, 11.9,1,1, 0.837, 10504.558, 360.313, 52814.431 24/01/07,16:21:23,11,09,1, 11.9,1,1, 0.837, 10504.555, 360.280, 52814.460 24/01/07,16:21:23,12,09,1, 11.9,1,1, 0.837, 10504.557, 360.284, 52814.439 24/01/07,16:21:23,13,09,1, 11.9,1,1, 0.837, 10504.546, 360.300, 52814.436 24/01/07,16:21:23,14,09,1, 11.9,1,1, 0.837, 10504.575, 360.284, 52814.398 24/01/07,16:21:23,15,09,1, 11.9,1,1, 0.837, 10504.542, 360.293, 52814.402 24/01/07,16:21:23,16,09,1, 11.9,1,1, 0.837, 10504.579, 360.259, 52814.467 24/01/07,16:21:23,17,09,1, 11.9,1,1, 0.837, 10504.530, 360.263, 52814.408 24/01/07,16:21:23,18,09,1, 11.9,1,1, 0.837, 10504.552, 360.254, 52814.398 24/01/07,16:21:23,19,09,1, 11.9,1,1, 0.837, 10504.526, 360.270, 52814.344 24/01/07,16:21:24,00,09,1, 11.9,1,1, 0.838, 10504.521, 360.270, 52814.344 24/01/07,16:21:24,01,09,1, 11.9,1,1, 0.838, 10504.510, 360.225, 52814.366 24/01/07,16:21:24,02,09,1, 11.9,1,1, 0.838, 10504.530, 360.216, 52814.265 24/01/07,16:21:24,03,09,1, 11.9,1,1, 0.838, 10504.544, 360.214, 52814.361 24/01/07,16:21:24,04,09,1, 11.9,1,1, 0.838, 10504.495, 360.212, 52814.334 24/01/07,16:21:24,05,09,1, 11.9,1,1, 0.838, 10504.530, 360.193, 52814.348 24/01/07,16:21:24,06,09,1, 11.9,1,1, 0.838, 10504.514, 360.212, 52814.362 24/01/07,16:21:24,07,09,1, 11.9,1,1, 0.838, 10504.515, 360.205, 52814.352 24/01/07,16:21:24,08,09,1, 11.9,1,1, 0.838, 10504.540, 360.211, 52814.310 24/01/07,16:21:24,09,09,1, 11.9,1,1, 0.838, 10504.510, 360.243, 52814.598 24/01/07,16:21:24,10,09,1, 11.9,1,1, 0.838, 10504.554, 360.197, 52814.332 24/01/07,16:21:24,11,09,1, 11.9,1,1, 0.838, 10504.538, 360.237, 52814.298 24/01/07,16:21:24,12,09,1, 11.9,1,1, 0.838, 10504.536, 360.253, 52814.295 24/01/07,16:21:24,13,09,1, 11.9,1,1, 0.838, 10504.553, 360.267, 52814.376 24/01/07,16:21:24,14,09,1, 11.9,1,1, 0.838, 10504.548, 360.306, 52814.367 24/01/07,16:21:24,15,09,1, 11.9,1,1, 0.838, 10504.537, 360.288, 52814.438 24/01/07,16:21:24,16,09,1, 11.9,1,1, 0.838, 10504.563, 360.284, 52814.365 24/01/07,16:21:24,17,09,1, 11.9,1,1, 0.838, 10504.538, 360.317, 52814.348 24/01/07,16:21:24,18,09,1, 11.9,1,1, 0.838, 10504.559, 360.336, 52814.366 24/01/07,16:21:24,19,09,1, 11.9,1,1, 0.838, 10504.536, 360.327, 52814.432 24/01/07,16:21:25,00,09,1, 11.9,1,1, 0.838, 10504.529, 360.327, 52814.432 24/01/07,16:21:25,01,09,1, 11.9,1,1, 0.838, 10504.547, 360.328, 52814.425 24/01/07,16:21:25,02,09,1, 11.9,1,1, 0.838, 10504.553, 360.346, 52814.450 24/01/07,16:21:25,03,09,1, 11.9,1,1, 0.838, 10504.550, 360.336, 52814.597 24/01/07,16:21:25,04,09,1, 11.9,1,1, 0.838, 10504.537, 360.341, 52814.505 24/01/07,16:21:25,05,09,1, 11.9,1,1, 0.838, 10504.540, 360.317, 52814.462 24/01/07,16:21:25,06,09,1, 11.9,1,1, 0.838, 10504.580, 360.323, 52814.406 24/01/07,16:21:25,07,09,1, 11.9,1,1, 0.838, 10504.539, 360.315, 52814.455 24/01/07,16:21:25,08,09,1, 11.9,1,1, 0.838, 10504.549, 360.300, 52814.408 24/01/07,16:21:25,09,09,1, 11.9,1,1, 0.838, 10504.541, 360.295, 52814.460 24/01/07,16:21:25,10,09,1, 11.9,1,1, 0.838, 10504.551, 360.281, 52814.366 24/01/07,16:21:25,11,09,1, 11.9,1,1, 0.838, 10504.547, 360.269, 52814.358 24/01/07,16:21:25,12,09,1, 11.9,1,1, 0.838, 10504.522, 360.256, 52814.292 24/01/07,16:21:25,13,09,1, 11.9,1,1, 0.838, 10504.546, 360.234, 52814.412 24/01/07,16:21:25,14,09,1, 11.9,1,1, 0.838, 10504.516, 360.214, 52814.361 24/01/07,16:21:25,15,09,1, 11.9,1,1, 0.838, 10504.535, 360.250, 52814.399 24/01/07,16:21:25,16,09,1, 11.9,1,1, 0.838, 10504.514, 360.242, 52814.403 24/01/07,16:21:25,17,09,1, 11.9,1,1, 0.838, 10504.540, 360.234, 52814.306 24/01/07,16:21:25,18,09,1, 11.9,1,1, 0.838, 10504.543, 360.226, 52814.273 24/01/07,16:21:25,19,09,1, 11.9,1,1, 0.838, 10504.528, 360.230, 52814.335 24/01/07,16:21:26,00,09,1, 11.9,1,1, 0.837, 10504.521, 360.230, 52814.335 24/01/07,16:21:26,01,09,1, 11.9,1,1, 0.837, 10504.525, 360.252, 52814.361 24/01/07,16:21:26,02,09,1, 11.9,1,1, 0.837, 10504.518, 360.245, 52814.381 24/01/07,16:21:26,03,09,1, 11.9,1,1, 0.837, 10504.529, 360.279, 52814.356 24/01/07,16:21:26,04,09,1, 11.9,1,1, 0.837, 10504.523, 360.279, 52814.355 24/01/07,16:21:26,05,09,1, 11.9,1,1, 0.837, 10504.541, 360.252, 52814.379 24/01/07,16:21:26,06,09,1, 11.9,1,1, 0.837, 10504.538, 360.303, 52814.442 24/01/07,16:21:26,07,09,1, 11.9,1,1, 0.837, 10504.529, 360.284, 52814.424 24/01/07,16:21:26,08,09,1, 11.9,1,1, 0.837, 10504.547, 360.304, 52814.444 24/01/07,16:21:26,09,09,1, 11.9,1,1, 0.837, 10504.554, 360.330, 52814.452 24/01/07,16:21:26,10,09,1, 11.9,1,1, 0.837, 10504.555, 360.344, 52814.448 24/01/07,16:21:26,11,09,1, 11.9,1,1, 0.837, 10504.559, 360.335, 52814.410 24/01/07,16:21:26,12,09,1, 11.9,1,1, 0.837, 10504.553, 360.330, 52814.436 24/01/07,16:21:26,13,09,1, 11.9,1,1, 0.837, 10504.550, 360.342, 52814.437 24/01/07,16:21:26,14,09,1, 11.9,1,1, 0.837, 10504.562, 360.335, 52814.453 24/01/07,16:21:26,15,09,1, 11.9,1,1, 0.837, 10504.522, 360.337, 52814.463 24/01/07,16:21:26,16,09,1, 11.9,1,1, 0.837, 10504.530, 360.336, 52814.461 24/01/07,16:21:26,17,09,1, 11.9,1,1, 0.837, 10504.536, 360.314, 52814.404 24/01/07,16:21:26,18,09,1, 11.9,1,1, 0.837, 10504.550, 360.293, 52814.416 24/01/07,16:21:26,19,09,1, 11.9,1,1, 0.837, 10504.540, 360.318, 52814.387 24/01/07,16:21:27,00,09,1, 11.9,1,1, 0.835, 10504.538, 360.318, 52814.387 24/01/07,16:21:27,01,09,1, 11.9,1,1, 0.835, 10504.545, 360.288, 52814.414 24/01/07,16:21:27,02,09,1, 11.9,1,1, 0.835, 10504.512, 360.288, 52814.434 24/01/07,16:21:27,03,09,1, 11.9,1,1, 0.835, 10504.498, 360.262, 52814.385 24/01/07,16:21:27,04,09,1, 11.9,1,1, 0.835, 10504.521, 360.279, 52814.384 24/01/07,16:21:27,05,09,1, 11.9,1,1, 0.835, 10504.517, 360.280, 52814.408 24/01/07,16:21:27,06,09,1, 11.9,1,1, 0.835, 10504.501, 360.255, 52814.323 24/01/07,16:21:27,07,09,1, 11.9,1,1, 0.835, 10504.538, 360.232, 52814.284 24/01/07,16:21:27,08,09,1, 11.9,1,1, 0.835, 10504.520, 360.261, 52814.326 24/01/07,16:21:27,09,09,1, 11.9,1,1, 0.835, 10504.509, 360.261, 52814.325 24/01/07,16:21:27,10,09,1, 11.9,1,1, 0.835, 10504.511, 360.263, 52814.315 24/01/07,16:21:27,11,09,1, 11.9,1,1, 0.835, 10504.528, 360.278, 52814.325 24/01/07,16:21:27,12,09,1, 11.9,1,1, 0.835, 10504.501, 360.257, 52814.440 24/01/07,16:21:27,13,09,1, 11.9,1,1, 0.835, 10504.527, 360.282, 52814.361 24/01/07,16:21:27,14,09,1, 11.9,1,1, 0.835, 10504.505, 360.294, 52814.498 24/01/07,16:21:27,15,09,1, 11.9,1,1, 0.835, 10504.548, 360.291, 52814.404 24/01/07,16:21:27,16,09,1, 11.9,1,1, 0.835, 10504.508, 360.314, 52814.460 24/01/07,16:21:27,17,09,1, 11.9,1,1, 0.835, 10504.527, 360.314, 52814.352 24/01/07,16:21:27,18,09,1, 11.9,1,1, 0.835, 10504.528, 360.336, 52814.406 24/01/07,16:21:27,19,09,1, 11.9,1,1, 0.835, 10504.533, 360.336, 52814.432 24/01/07,16:21:28,00,09,1, 11.9,1,1, 0.835, 10504.529, 360.336, 52814.432 24/01/07,16:21:28,01,09,1, 11.9,1,1, 0.835, 10504.548, 360.385, 52814.522 24/01/07,16:21:28,02,09,1, 11.9,1,1, 0.835, 10504.545, 360.361, 52814.460 24/01/07,16:21:28,03,09,1, 11.9,1,1, 0.835, 10504.549, 360.379, 52814.437 24/01/07,16:21:28,04,09,1, 11.9,1,1, 0.835, 10504.542, 360.395, 52814.452 24/01/07,16:21:28,05,09,1, 11.9,1,1, 0.835, 10504.540, 360.352, 52814.364 24/01/07,16:21:28,06,09,1, 11.9,1,1, 0.835, 10504.540, 360.385, 52814.353 24/01/07,16:21:28,07,09,1, 11.9,1,1, 0.835, 10504.540, 360.374, 52814.509 24/01/07,16:21:28,08,09,1, 11.9,1,1, 0.835, 10504.542, 360.349, 52814.527 24/01/07,16:21:28,09,09,1, 11.9,1,1, 0.835, 10504.522, 360.357, 52814.456 24/01/07,16:21:28,10,09,1, 11.9,1,1, 0.835, 10504.537, 360.333, 52814.384 24/01/07,16:21:28,11,09,1, 11.9,1,1, 0.835, 10504.519, 360.310, 52814.347 24/01/07,16:21:28,12,09,1, 11.9,1,1, 0.835, 10504.544, 360.310, 52814.390 24/01/07,16:21:28,13,09,1, 11.9,1,1, 0.835, 10504.523, 360.321, 52814.407 24/01/07,16:21:28,14,09,1, 11.9,1,1, 0.835, 10504.536, 360.302, 52814.340 24/01/07,16:21:28,15,09,1, 11.9,1,1, 0.835, 10504.542, 360.268, 52814.367 24/01/07,16:21:28,16,09,1, 11.9,1,1, 0.835, 10504.502, 360.283, 52814.435 24/01/07,16:21:28,17,09,1, 11.9,1,1, 0.835, 10504.510, 360.286, 52814.345 24/01/07,16:21:28,18,09,1, 11.9,1,1, 0.835, 10504.534, 360.283, 52814.381 24/01/07,16:21:28,19,09,1, 11.9,1,1, 0.835, 10504.515, 360.275, 52814.341 24/01/07,16:21:29,00,09,1, 11.9,1,1, 0.839, 10504.513, 360.275, 52814.341 24/01/07,16:21:29,01,09,1, 11.9,1,1, 0.839, 10504.495, 360.311, 52814.465 24/01/07,16:21:29,02,09,1, 11.9,1,1, 0.839, 10504.513, 360.314, 52814.384 24/01/07,16:21:29,03,09,1, 11.9,1,1, 0.839, 10504.516, 360.314, 52814.408 24/01/07,16:21:29,04,09,1, 11.9,1,1, 0.839, 10504.513, 360.311, 52814.361 24/01/07,16:21:29,05,09,1, 11.9,1,1, 0.839, 10504.522, 360.302, 52814.400 24/01/07,16:21:29,06,09,1, 11.9,1,1, 0.839, 10504.499, 360.352, 52814.394 24/01/07,16:21:29,07,09,1, 11.9,1,1, 0.839, 10504.512, 360.349, 52814.532 24/01/07,16:21:29,08,09,1, 11.9,1,1, 0.839, 10504.532, 360.360, 52814.372 24/01/07,16:21:29,09,09,1, 11.9,1,1, 0.839, 10504.505, 360.366, 52814.391 24/01/07,16:21:29,10,09,1, 11.9,1,1, 0.839, 10504.529, 360.391, 52814.408 24/01/07,16:21:29,11,09,1, 11.9,1,1, 0.839, 10504.533, 360.385, 52814.438 24/01/07,16:21:29,12,09,1, 11.9,1,1, 0.839, 10504.531, 360.386, 52814.417 24/01/07,16:21:29,13,09,1, 11.9,1,1, 0.839, 10504.542, 360.388, 52814.467 24/01/07,16:21:29,14,09,1, 11.9,1,1, 0.839, 10504.531, 360.375, 52814.470 24/01/07,16:21:29,15,09,1, 11.9,1,1, 0.839, 10504.550, 360.400, 52814.447 24/01/07,16:21:29,16,09,1, 11.9,1,1, 0.839, 10504.553, 360.394, 52814.513 24/01/07,16:21:29,17,09,1, 11.9,1,1, 0.839, 10504.575, 360.374, 52814.452 24/01/07,16:21:29,18,09,1, 11.9,1,1, 0.839, 10504.561, 360.350, 52814.409 24/01/07,16:21:29,19,09,1, 11.9,1,1, 0.839, 10504.541, 360.342, 52814.403 24/01/07,16:21:30,00,10,1, 11.9,1,1, 0.837, 10504.538, 360.342, 52814.403 24/01/07,16:21:30,01,10,1, 11.9,1,1, 0.837, 10504.534, 360.321, 52814.418 24/01/07,16:21:30,02,10,1, 11.9,1,1, 0.837, 10504.540, 360.347, 52814.484 24/01/07,16:21:30,03,10,1, 11.9,1,1, 0.837, 10504.536, 360.307, 52814.365 24/01/07,16:21:30,04,10,1, 11.9,1,1, 0.837, 10504.500, 360.317, 52814.463 24/01/07,16:21:30,05,10,1, 11.9,1,1, 0.837, 10504.520, 360.315, 52814.417 24/01/07,16:21:30,06,10,1, 11.9,1,1, 0.837, 10504.524, 360.304, 52814.411 24/01/07,16:21:30,07,10,1, 11.9,1,1, 0.837, 10504.493, 360.277, 52814.411 24/01/07,16:21:30,08,10,1, 11.9,1,1, 0.837, 10504.515, 360.302, 52814.406 24/01/07,16:21:30,09,10,1, 11.9,1,1, 0.837, 10504.509, 360.300, 52814.465 24/01/07,16:21:30,10,10,1, 11.9,1,1, 0.837, 10504.496, 360.323, 52814.417 24/01/07,16:21:30,11,10,1, 11.9,1,1, 0.837, 10504.504, 360.307, 52814.418 24/01/07,16:21:30,12,10,1, 11.9,1,1, 0.837, 10504.509, 360.333, 52814.408 24/01/07,16:21:30,13,10,1, 11.9,1,1, 0.837, 10504.490, 360.323, 52814.400 24/01/07,16:21:30,14,10,1, 11.9,1,1, 0.837, 10504.529, 360.340, 52814.443 24/01/07,16:21:30,15,10,1, 11.9,1,1, 0.837, 10504.502, 360.357, 52814.449 24/01/07,16:21:30,16,10,1, 11.9,1,1, 0.837, 10504.514, 360.399, 52814.447 24/01/07,16:21:30,17,10,1, 11.9,1,1, 0.837, 10504.515, 360.385, 52814.433 24/01/07,16:21:30,18,10,1, 11.9,1,1, 0.837, 10504.512, 360.376, 52814.433 24/01/07,16:21:30,19,10,1, 11.9,1,1, 0.837, 10504.524, 360.403, 52814.434 24/01/07,16:21:31,00,09,1, 11.9,1,1, 0.837, 10504.521, 360.403, 52814.434 24/01/07,16:21:31,01,09,1, 11.9,1,1, 0.837, 10504.518, 360.421, 52814.492 24/01/07,16:21:31,02,09,1, 11.9,1,1, 0.837, 10504.546, 360.358, 52814.274 24/01/07,16:21:31,03,09,1, 11.9,1,1, 0.837, 10504.544, 360.407, 52814.432 24/01/07,16:21:31,04,09,1, 11.9,1,1, 0.837, 10504.541, 360.417, 52814.461 24/01/07,16:21:31,05,09,1, 11.9,1,1, 0.837, 10504.540, 360.420, 52814.427 24/01/07,16:21:31,06,09,1, 11.9,1,1, 0.837, 10504.516, 360.404, 52814.466 24/01/07,16:21:31,07,09,1, 11.9,1,1, 0.837, 10504.536, 360.417, 52814.491 24/01/07,16:21:31,08,09,1, 11.9,1,1, 0.837, 10504.528, 360.406, 52814.489 24/01/07,16:21:31,09,09,1, 11.9,1,1, 0.837, 10504.497, 360.413, 52814.494 24/01/07,16:21:31,10,09,1, 11.9,1,1, 0.837, 10504.510, 360.386, 52814.410 24/01/07,16:21:31,11,09,1, 11.9,1,1, 0.837, 10504.508, 360.375, 52814.404 24/01/07,16:21:31,12,09,1, 11.9,1,1, 0.837, 10504.485, 360.370, 52814.446 24/01/07,16:21:31,13,09,1, 11.9,1,1, 0.837, 10504.503, 360.339, 52814.384 24/01/07,16:21:31,14,09,1, 11.9,1,1, 0.837, 10504.503, 360.351, 52814.419 24/01/07,16:21:31,15,09,1, 11.9,1,1, 0.837, 10504.476, 360.366, 52814.420 24/01/07,16:21:31,16,09,1, 11.9,1,1, 0.837, 10504.495, 360.356, 52814.457 24/01/07,16:21:31,17,09,1, 11.9,1,1, 0.837, 10504.493, 360.342, 52814.406 24/01/07,16:21:31,18,09,1, 11.9,1,1, 0.837, 10504.494, 360.337, 52814.413 24/01/07,16:21:31,19,09,1, 11.9,1,1, 0.837, 10504.478, 360.343, 52814.407 24/01/07,16:21:32,00,09,1, 11.9,1,1, 0.837, 10504.471, 360.343, 52814.407 24/01/07,16:21:32,01,09,1, 11.9,1,1, 0.837, 10504.469, 360.325, 52814.381 24/01/07,16:21:32,02,09,1, 11.9,1,1, 0.837, 10504.486, 360.353, 52814.422 24/01/07,16:21:32,03,09,1, 11.9,1,1, 0.837, 10504.483, 360.338, 52814.400 24/01/07,16:21:32,04,09,1, 11.9,1,1, 0.837, 10504.495, 360.365, 52814.411 24/01/07,16:21:32,05,09,1, 11.9,1,1, 0.837, 10504.490, 360.373, 52814.448 24/01/07,16:21:32,06,09,1, 11.9,1,1, 0.837, 10504.471, 360.387, 52814.403 24/01/07,16:21:32,07,09,1, 11.9,1,1, 0.837, 10504.482, 360.389, 52814.222 24/01/07,16:21:32,08,09,1, 11.9,1,1, 0.837, 10504.488, 360.405, 52814.448 24/01/07,16:21:32,09,09,1, 11.9,1,1, 0.837, 10504.504, 360.435, 52814.526 24/01/07,16:21:32,10,09,1, 11.9,1,1, 0.837, 10504.482, 360.443, 52814.470 24/01/07,16:21:32,11,09,1, 11.9,1,1, 0.837, 10504.500, 360.431, 52814.506 24/01/07,16:21:32,12,09,1, 11.9,1,1, 0.837, 10504.497, 360.465, 52814.483 24/01/07,16:21:32,13,09,1, 11.9,1,1, 0.837, 10504.508, 360.481, 52814.402 24/01/07,16:21:32,14,09,1, 11.9,1,1, 0.837, 10504.516, 360.450, 52814.485 24/01/07,16:21:32,15,09,1, 11.9,1,1, 0.837, 10504.491, 360.435, 52814.436 24/01/07,16:21:32,16,09,1, 11.9,1,1, 0.837, 10504.513, 360.444, 52814.460 24/01/07,16:21:32,17,09,1, 11.9,1,1, 0.837, 10504.518, 360.449, 52814.479 24/01/07,16:21:32,18,09,1, 11.9,1,1, 0.837, 10504.500, 360.425, 52814.538 24/01/07,16:21:32,19,09,1, 11.9,1,1, 0.837, 10504.483, 360.420, 52814.465 24/01/07,16:21:33,00,09,1, 11.9,1,1, 0.839, 10504.479, 360.420, 52814.465 24/01/07,16:21:33,01,09,1, 11.9,1,1, 0.839, 10504.541, 360.375, 52814.349 24/01/07,16:21:33,02,09,1, 11.9,1,1, 0.839, 10504.544, 360.359, 52814.180 24/01/07,16:21:33,03,09,1, 11.9,1,1, 0.839, 10504.474, 360.361, 52814.416 24/01/07,16:21:33,04,09,1, 11.9,1,1, 0.839, 10504.454, 360.373, 52814.483 24/01/07,16:21:33,05,09,1, 11.9,1,1, 0.839, 10504.466, 360.356, 52814.430 24/01/07,16:21:33,06,09,1, 11.9,1,1, 0.839, 10504.459, 360.334, 52814.423 24/01/07,16:21:33,07,09,1, 11.9,1,1, 0.839, 10504.491, 360.347, 52814.370 24/01/07,16:21:33,08,09,1, 11.9,1,1, 0.839, 10504.484, 360.345, 52814.386 24/01/07,16:21:33,09,09,1, 11.9,1,1, 0.839, 10504.501, 360.322, 52814.484 24/01/07,16:21:33,10,09,1, 11.9,1,1, 0.839, 10504.481, 360.363, 52814.494 24/01/07,16:21:33,11,09,1, 11.9,1,1, 0.839, 10504.500, 360.349, 52814.437 24/01/07,16:21:33,12,09,1, 11.9,1,1, 0.839, 10504.478, 360.391, 52814.473 24/01/07,16:21:33,13,09,1, 11.9,1,1, 0.839, 10504.477, 360.343, 52814.356 24/01/07,16:21:33,14,09,1, 11.9,1,1, 0.839, 10504.491, 360.346, 52814.360 24/01/07,16:21:33,15,09,1, 11.9,1,1, 0.839, 10504.468, 360.395, 52814.406 24/01/07,16:21:33,16,09,1, 11.9,1,1, 0.839, 10504.481, 360.402, 52814.549 24/01/07,16:21:33,17,09,1, 11.9,1,1, 0.839, 10504.469, 360.392, 52814.523 24/01/07,16:21:33,18,09,1, 11.9,1,1, 0.839, 10504.467, 360.407, 52814.483 24/01/07,16:21:33,19,09,1, 11.9,1,1, 0.839, 10504.504, 360.432, 52814.404 24/01/07,16:21:34,00,09,1, 11.9,1,1, 0.840, 10504.496, 360.432, 52814.404 24/01/07,16:21:34,01,09,1, 11.9,1,1, 0.840, 10504.502, 360.457, 52814.484 24/01/07,16:21:34,02,09,1, 11.9,1,1, 0.840, 10504.497, 360.467, 52814.507 24/01/07,16:21:34,03,09,1, 11.9,1,1, 0.840, 10504.521, 360.442, 52814.572 24/01/07,16:21:34,04,09,1, 11.9,1,1, 0.840, 10504.527, 360.466, 52814.531 24/01/07,16:21:34,05,09,1, 11.9,1,1, 0.840, 10504.509, 360.472, 52814.514 24/01/07,16:21:34,06,09,1, 11.9,1,1, 0.840, 10504.508, 360.435, 52814.494 24/01/07,16:21:34,07,09,1, 11.9,1,1, 0.840, 10504.487, 360.456, 52814.483 24/01/07,16:21:34,08,09,1, 11.9,1,1, 0.840, 10504.495, 360.412, 52814.469 24/01/07,16:21:34,09,09,1, 11.9,1,1, 0.840, 10504.482, 360.400, 52814.466 24/01/07,16:21:34,10,09,1, 11.9,1,1, 0.840, 10504.507, 360.446, 52814.510 24/01/07,16:21:34,11,09,1, 11.9,1,1, 0.840, 10504.485, 360.402, 52814.472 24/01/07,16:21:34,12,09,1, 11.9,1,1, 0.840, 10504.485, 360.418, 52814.419 24/01/07,16:21:34,13,09,1, 11.9,1,1, 0.840, 10504.481, 360.364, 52814.355 24/01/07,16:21:34,14,09,1, 11.9,1,1, 0.840, 10504.494, 360.376, 52814.365 24/01/07,16:21:34,15,09,1, 11.9,1,1, 0.840, 10504.468, 360.352, 52814.392 24/01/07,16:21:34,16,09,1, 11.9,1,1, 0.840, 10504.454, 360.351, 52814.474 24/01/07,16:21:34,17,09,1, 11.9,1,1, 0.840, 10504.446, 360.367, 52814.466 24/01/07,16:21:34,18,09,1, 11.9,1,1, 0.840, 10504.470, 360.341, 52814.383 24/01/07,16:21:34,19,09,1, 11.9,1,1, 0.840, 10504.473, 360.364, 52814.363 24/01/07,16:21:35,00,09,1, 11.9,1,1, 0.841, 10504.471, 360.364, 52814.363 24/01/07,16:21:35,01,09,1, 11.9,1,1, 0.841, 10504.466, 360.347, 52814.360 24/01/07,16:21:35,02,09,1, 11.9,1,1, 0.841, 10504.466, 360.383, 52814.462 24/01/07,16:21:35,03,09,1, 11.9,1,1, 0.841, 10504.467, 360.346, 52814.434 24/01/07,16:21:35,04,09,1, 11.9,1,1, 0.841, 10504.481, 360.404, 52814.436 24/01/07,16:21:35,05,09,1, 11.9,1,1, 0.841, 10504.446, 360.433, 52814.443 24/01/07,16:21:35,06,09,1, 11.9,1,1, 0.841, 10504.468, 360.405, 52814.399 24/01/07,16:21:35,07,09,1, 11.9,1,1, 0.841, 10504.467, 360.429, 52814.454 24/01/07,16:21:35,08,09,1, 11.9,1,1, 0.841, 10504.472, 360.445, 52814.390 24/01/07,16:21:35,09,09,1, 11.9,1,1, 0.841, 10504.457, 360.471, 52814.521 24/01/07,16:21:35,10,09,1, 11.9,1,1, 0.841, 10504.483, 360.450, 52814.430 24/01/07,16:21:35,11,09,1, 11.9,1,1, 0.841, 10504.478, 360.448, 52814.437 24/01/07,16:21:35,12,09,1, 11.9,1,1, 0.841, 10504.471, 360.443, 52814.402 24/01/07,16:21:35,13,09,1, 11.9,1,1, 0.841, 10504.487, 360.480, 52814.475 24/01/07,16:21:35,14,09,1, 11.9,1,1, 0.841, 10504.471, 360.454, 52814.449 24/01/07,16:21:35,15,09,1, 11.9,1,1, 0.841, 10504.497, 360.461, 52814.437 24/01/07,16:21:35,16,09,1, 11.9,1,1, 0.841, 10504.474, 360.434, 52814.482 24/01/07,16:21:35,17,09,1, 11.9,1,1, 0.841, 10504.488, 360.443, 52814.498 24/01/07,16:21:35,18,09,1, 11.9,1,1, 0.841, 10504.492, 360.447, 52814.440 24/01/07,16:21:35,19,09,1, 11.9,1,1, 0.841, 10504.506, 360.421, 52814.403 24/01/07,16:21:36,00,09,1, 11.9,1,1, 0.835, 10504.504, 360.421, 52814.403 24/01/07,16:21:36,01,09,1, 11.9,1,1, 0.835, 10504.484, 360.422, 52814.442 24/01/07,16:21:36,02,09,1, 11.9,1,1, 0.835, 10504.487, 360.422, 52814.462 24/01/07,16:21:36,03,09,1, 11.9,1,1, 0.835, 10504.449, 360.402, 52814.395 24/01/07,16:21:36,04,09,1, 11.9,1,1, 0.835, 10504.448, 360.379, 52814.373 24/01/07,16:21:36,05,09,1, 11.9,1,1, 0.835, 10504.447, 360.376, 52814.404 24/01/07,16:21:36,06,09,1, 11.9,1,1, 0.835, 10504.475, 360.402, 52814.365 24/01/07,16:21:36,07,09,1, 11.9,1,1, 0.835, 10504.433, 360.398, 52814.325 24/01/07,16:21:36,08,09,1, 11.9,1,1, 0.835, 10504.480, 360.392, 52814.381 24/01/07,16:21:36,09,09,1, 11.9,1,1, 0.835, 10504.449, 360.385, 52814.470 24/01/07,16:21:36,10,09,1, 11.9,1,1, 0.835, 10504.439, 360.391, 52814.471 24/01/07,16:21:36,11,09,1, 11.9,1,1, 0.835, 10504.434, 360.374, 52814.438 24/01/07,16:21:36,12,09,1, 11.9,1,1, 0.835, 10504.465, 360.397, 52814.379 24/01/07,16:21:36,13,09,1, 11.9,1,1, 0.835, 10504.456, 360.400, 52814.369 24/01/07,16:21:36,14,09,1, 11.9,1,1, 0.835, 10504.442, 360.404, 52814.492 24/01/07,16:21:36,15,09,1, 11.9,1,1, 0.835, 10504.463, 360.410, 52814.417 24/01/07,16:21:36,16,09,1, 11.9,1,1, 0.835, 10504.469, 360.439, 52814.478 24/01/07,16:21:36,17,09,1, 11.9,1,1, 0.835, 10504.470, 360.433, 52814.552 24/01/07,16:21:36,18,09,1, 11.9,1,1, 0.835, 10504.475, 360.459, 52814.481 24/01/07,16:21:36,19,09,1, 11.9,1,1, 0.835, 10504.490, 360.477, 52814.450 24/01/07,16:21:37,00,09,1, 11.9,1,1, 0.835, 10504.488, 360.477, 52814.450 24/01/07,16:21:37,01,09,1, 11.9,1,1, 0.835, 10504.478, 360.502, 52814.548 24/01/07,16:21:37,02,09,1, 11.9,1,1, 0.835, 10504.460, 360.526, 52814.541 24/01/07,16:21:37,03,09,1, 11.9,1,1, 0.835, 10504.483, 360.485, 52814.480 24/01/07,16:21:37,04,09,1, 11.9,1,1, 0.835, 10504.472, 360.496, 52814.404 24/01/07,16:21:37,05,09,1, 11.9,1,1, 0.835, 10504.479, 360.506, 52814.460 24/01/07,16:21:37,06,09,1, 11.9,1,1, 0.835, 10504.497, 360.465, 52814.467 24/01/07,16:21:37,07,09,1, 11.9,1,1, 0.835, 10504.498, 360.510, 52814.469 24/01/07,16:21:37,08,09,1, 11.9,1,1, 0.835, 10504.465, 360.493, 52814.400 24/01/07,16:21:37,09,09,1, 11.9,1,1, 0.835, 10504.435, 360.451, 52814.437 24/01/07,16:21:37,10,09,1, 11.9,1,1, 0.835, 10504.462, 360.504, 52814.676 24/01/07,16:21:37,11,09,1, 11.9,1,1, 0.835, 10504.505, 360.453, 52814.432 24/01/07,16:21:37,12,09,1, 11.9,1,1, 0.835, 10504.479, 360.420, 52814.402 24/01/07,16:21:37,13,09,1, 11.9,1,1, 0.835, 10504.481, 360.402, 52814.421 24/01/07,16:21:37,14,09,1, 11.9,1,1, 0.835, 10504.446, 360.388, 52814.341 24/01/07,16:21:37,15,09,1, 11.9,1,1, 0.835, 10504.439, 360.422, 52814.397 24/01/07,16:21:37,16,09,1, 11.9,1,1, 0.835, 10504.440, 360.389, 52814.419 24/01/07,16:21:37,17,09,1, 11.9,1,1, 0.835, 10504.460, 360.417, 52814.395 24/01/07,16:21:37,18,09,1, 11.9,1,1, 0.835, 10504.432, 360.400, 52814.417 24/01/07,16:21:37,19,09,1, 11.9,1,1, 0.835, 10504.458, 360.429, 52814.433 24/01/07,16:21:38,00,08,1, 11.9,1,1, 0.838, 10504.454, 360.429, 52814.433 24/01/07,16:21:38,01,08,1, 11.9,1,1, 0.838, 10504.450, 360.429, 52814.324 24/01/07,16:21:38,02,08,1, 11.9,1,1, 0.838, 10504.453, 360.421, 52814.441 24/01/07,16:21:38,03,08,1, 11.9,1,1, 0.838, 10504.459, 360.416, 52814.351 24/01/07,16:21:38,04,08,1, 11.9,1,1, 0.838, 10504.448, 360.430, 52814.431 24/01/07,16:21:38,05,08,1, 11.9,1,1, 0.838, 10504.457, 360.477, 52814.461 24/01/07,16:21:38,06,08,1, 11.9,1,1, 0.838, 10504.469, 360.481, 52814.436 24/01/07,16:21:38,07,08,1, 11.9,1,1, 0.838, 10504.455, 360.458, 52814.458 24/01/07,16:21:38,08,08,1, 11.9,1,1, 0.838, 10504.453, 360.470, 52814.433 24/01/07,16:21:38,09,08,1, 11.9,1,1, 0.838, 10504.463, 360.515, 52814.388 24/01/07,16:21:38,10,08,1, 11.9,1,1, 0.838, 10504.464, 360.493, 52814.474 24/01/07,16:21:38,11,08,1, 11.9,1,1, 0.838, 10504.470, 360.531, 52814.455 24/01/07,16:21:38,12,08,1, 11.9,1,1, 0.838, 10504.493, 360.538, 52814.486 24/01/07,16:21:38,13,08,1, 11.9,1,1, 0.838, 10504.451, 360.558, 52814.560 24/01/07,16:21:38,14,08,1, 11.9,1,1, 0.838, 10504.461, 360.554, 52814.528 24/01/07,16:21:38,15,08,1, 11.9,1,1, 0.838, 10504.478, 360.564, 52814.490 24/01/07,16:21:38,16,08,1, 11.9,1,1, 0.838, 10504.495, 360.526, 52814.429 24/01/07,16:21:38,17,08,1, 11.9,1,1, 0.838, 10504.486, 360.526, 52814.561 24/01/07,16:21:38,18,08,1, 11.9,1,1, 0.838, 10504.461, 360.536, 52814.585 24/01/07,16:21:38,19,08,1, 11.9,1,1, 0.838, 10504.473, 360.494, 52814.442 24/01/07,16:21:39,00,09,1, 11.9,1,1, 0.837, 10504.471, 360.494, 52814.442 24/01/07,16:21:39,01,09,1, 11.9,1,1, 0.837, 10504.473, 360.475, 52814.419 24/01/07,16:21:39,02,09,1, 11.9,1,1, 0.837, 10504.441, 360.444, 52814.366 24/01/07,16:21:39,03,09,1, 11.9,1,1, 0.837, 10504.454, 360.480, 52814.487 24/01/07,16:21:39,04,09,1, 11.9,1,1, 0.837, 10504.446, 360.465, 52814.542 24/01/07,16:21:39,05,09,1, 11.9,1,1, 0.837, 10504.451, 360.438, 52814.481 24/01/07,16:21:39,06,09,1, 11.9,1,1, 0.837, 10504.422, 360.452, 52814.465 24/01/07,16:21:39,07,09,1, 11.9,1,1, 0.837, 10504.448, 360.450, 52814.453 24/01/07,16:21:39,08,09,1, 11.9,1,1, 0.837, 10504.443, 360.437, 52814.414 24/01/07,16:21:39,09,09,1, 11.9,1,1, 0.837, 10504.451, 360.435, 52814.391 24/01/07,16:21:39,10,09,1, 11.9,1,1, 0.837, 10504.451, 360.464, 52814.503 24/01/07,16:21:39,11,09,1, 11.9,1,1, 0.837, 10504.449, 360.464, 52814.401 24/01/07,16:21:39,12,09,1, 11.9,1,1, 0.837, 10504.455, 360.475, 52814.489 24/01/07,16:21:39,13,09,1, 11.9,1,1, 0.837, 10504.445, 360.478, 52814.500 24/01/07,16:21:39,14,09,1, 11.9,1,1, 0.837, 10504.442, 360.481, 52814.441 24/01/07,16:21:39,15,09,1, 11.9,1,1, 0.837, 10504.467, 360.466, 52814.428 24/01/07,16:21:39,16,09,1, 11.9,1,1, 0.837, 10504.448, 360.494, 52814.487 24/01/07,16:21:39,17,09,1, 11.9,1,1, 0.837, 10504.460, 360.512, 52814.547 24/01/07,16:21:39,18,09,1, 11.9,1,1, 0.837, 10504.449, 360.523, 52814.553 24/01/07,16:21:39,19,09,1, 11.9,1,1, 0.837, 10504.464, 360.536, 52814.466 24/01/07,16:21:40,00,09,1, 11.9,1,1, 0.842, 10504.463, 360.536, 52814.466 24/01/07,16:21:40,01,09,1, 11.9,1,1, 0.842, 10504.447, 360.562, 52814.456 24/01/07,16:21:40,02,09,1, 11.9,1,1, 0.842, 10504.461, 360.559, 52814.521 24/01/07,16:21:40,03,09,1, 11.9,1,1, 0.842, 10504.474, 360.571, 52814.503 24/01/07,16:21:40,04,09,1, 11.9,1,1, 0.842, 10504.462, 360.572, 52814.566 24/01/07,16:21:40,05,09,1, 11.9,1,1, 0.842, 10504.466, 360.555, 52814.557 24/01/07,16:21:40,06,09,1, 11.9,1,1, 0.842, 10504.459, 360.539, 52814.511 24/01/07,16:21:40,07,09,1, 11.9,1,1, 0.842, 10504.487, 360.540, 52814.470 24/01/07,16:21:40,08,09,1, 11.9,1,1, 0.842, 10504.467, 360.559, 52814.403 24/01/07,16:21:40,09,09,1, 11.9,1,1, 0.842, 10504.478, 360.547, 52814.531 24/01/07,16:21:40,10,09,1, 11.9,1,1, 0.842, 10504.457, 360.536, 52814.484 24/01/07,16:21:40,11,09,1, 11.9,1,1, 0.842, 10504.474, 360.512, 52814.565 24/01/07,16:21:40,12,09,1, 11.9,1,1, 0.842, 10504.458, 360.509, 52814.433 24/01/07,16:21:40,13,09,1, 11.9,1,1, 0.842, 10504.454, 360.498, 52814.484 24/01/07,16:21:40,14,09,1, 11.9,1,1, 0.842, 10504.472, 360.462, 52814.422 24/01/07,16:21:40,15,09,1, 11.9,1,1, 0.842, 10504.471, 360.489, 52814.481 24/01/07,16:21:40,16,09,1, 11.9,1,1, 0.842, 10504.435, 360.450, 52814.448 24/01/07,16:21:40,17,09,1, 11.9,1,1, 0.842, 10504.442, 360.481, 52814.482 24/01/07,16:21:40,18,09,1, 11.9,1,1, 0.842, 10504.433, 360.455, 52814.438 24/01/07,16:21:40,19,09,1, 11.9,1,1, 0.842, 10504.404, 360.453, 52814.447 24/01/07,16:21:41,00,10,1, 11.9,1,1, 0.835, 10504.396, 360.453, 52814.447 24/01/07,16:21:41,01,10,1, 11.9,1,1, 0.835, 10504.426, 360.473, 52814.471 24/01/07,16:21:41,02,10,1, 11.9,1,1, 0.835, 10504.434, 360.472, 52814.455 24/01/07,16:21:41,03,10,1, 11.9,1,1, 0.835, 10504.469, 360.473, 52814.407 24/01/07,16:21:41,04,10,1, 11.9,1,1, 0.835, 10504.423, 360.475, 52814.501 24/01/07,16:21:41,05,10,1, 11.9,1,1, 0.835, 10504.426, 360.513, 52814.464 24/01/07,16:21:41,06,10,1, 11.9,1,1, 0.835, 10504.452, 360.503, 52814.339 24/01/07,16:21:41,07,10,1, 11.9,1,1, 0.835, 10504.420, 360.536, 52814.460 24/01/07,16:21:41,08,10,1, 11.9,1,1, 0.835, 10504.447, 360.536, 52814.405 24/01/07,16:21:41,09,10,1, 11.9,1,1, 0.835, 10504.430, 360.545, 52814.415 24/01/07,16:21:41,10,10,1, 11.9,1,1, 0.835, 10504.459, 360.560, 52814.482 24/01/07,16:21:41,11,10,1, 11.9,1,1, 0.835, 10504.458, 360.587, 52814.476 24/01/07,16:21:41,12,10,1, 11.9,1,1, 0.835, 10504.456, 360.595, 52814.616 24/01/07,16:21:41,13,10,1, 11.9,1,1, 0.835, 10504.447, 360.576, 52814.542 24/01/07,16:21:41,14,10,1, 11.9,1,1, 0.835, 10504.450, 360.573, 52814.539 24/01/07,16:21:41,15,10,1, 11.9,1,1, 0.835, 10504.471, 360.576, 52814.540 24/01/07,16:21:41,16,10,1, 11.9,1,1, 0.835, 10504.441, 360.578, 52814.513 24/01/07,16:21:41,17,10,1, 11.9,1,1, 0.835, 10504.463, 360.525, 52814.450 24/01/07,16:21:41,18,10,1, 11.9,1,1, 0.835, 10504.455, 360.556, 52814.483 24/01/07,16:21:41,19,10,1, 11.9,1,1, 0.835, 10504.453, 360.526, 52814.438 24/01/07,16:21:42,00,09,1, 11.9,1,1, 0.839, 10504.446, 360.526, 52814.438 24/01/07,16:21:42,01,09,1, 11.9,1,1, 0.839, 10504.443, 360.525, 52814.449 24/01/07,16:21:42,02,09,1, 11.9,1,1, 0.839, 10504.454, 360.517, 52814.439 24/01/07,16:21:42,03,09,1, 11.9,1,1, 0.839, 10504.465, 360.513, 52814.476 24/01/07,16:21:42,04,09,1, 11.9,1,1, 0.839, 10504.398, 360.508, 52814.476 24/01/07,16:21:42,05,09,1, 11.9,1,1, 0.839, 10504.407, 360.531, 52814.525 24/01/07,16:21:42,06,09,1, 11.9,1,1, 0.839, 10504.423, 360.473, 52814.442 24/01/07,16:21:42,07,09,1, 11.9,1,1, 0.839, 10504.393, 360.473, 52814.383 24/01/07,16:21:42,08,09,1, 11.9,1,1, 0.839, 10504.421, 360.470, 52814.331 24/01/07,16:21:42,09,09,1, 11.9,1,1, 0.839, 10504.398, 360.481, 52814.467 24/01/07,16:21:42,10,09,1, 11.9,1,1, 0.839, 10504.430, 360.510, 52814.429 24/01/07,16:21:42,11,09,1, 11.9,1,1, 0.839, 10504.416, 360.511, 52814.430 24/01/07,16:21:42,12,09,1, 11.9,1,1, 0.839, 10504.403, 360.518, 52814.489 24/01/07,16:21:42,13,09,1, 11.9,1,1, 0.839, 10504.421, 360.530, 52814.467 24/01/07,16:21:42,14,09,1, 11.9,1,1, 0.839, 10504.436, 360.551, 52814.487 24/01/07,16:21:42,15,09,1, 11.9,1,1, 0.839, 10504.438, 360.552, 52814.489 24/01/07,16:21:42,16,09,1, 11.9,1,1, 0.839, 10504.405, 360.554, 52814.427 24/01/07,16:21:42,17,09,1, 11.9,1,1, 0.839, 10504.418, 360.542, 52814.470 24/01/07,16:21:42,18,09,1, 11.9,1,1, 0.839, 10504.442, 360.580, 52814.507 24/01/07,16:21:42,19,09,1, 11.9,1,1, 0.839, 10504.417, 360.569, 52814.489 24/01/07,16:21:43,00,10,1, 11.9,1,1, 0.835, 10504.413, 360.569, 52814.489 24/01/07,16:21:43,01,10,1, 11.9,1,1, 0.835, 10504.436, 360.608, 52814.438 24/01/07,16:21:43,02,10,1, 11.9,1,1, 0.835, 10504.433, 360.622, 52814.512 24/01/07,16:21:43,03,10,1, 11.9,1,1, 0.835, 10504.438, 360.614, 52814.490 24/01/07,16:21:43,04,10,1, 11.9,1,1, 0.835, 10504.462, 360.597, 52814.477 24/01/07,16:21:43,05,10,1, 11.9,1,1, 0.835, 10504.443, 360.609, 52814.481 24/01/07,16:21:43,06,10,1, 11.9,1,1, 0.835, 10504.432, 360.604, 52814.513 24/01/07,16:21:43,07,10,1, 11.9,1,1, 0.835, 10504.438, 360.600, 52814.458 24/01/07,16:21:43,08,10,1, 11.9,1,1, 0.835, 10504.426, 360.592, 52814.533 24/01/07,16:21:43,09,10,1, 11.9,1,1, 0.835, 10504.444, 360.574, 52814.437 24/01/07,16:21:43,10,10,1, 11.9,1,1, 0.835, 10504.447, 360.568, 52814.439 24/01/07,16:21:43,11,10,1, 11.9,1,1, 0.835, 10504.428, 360.566, 52814.427 24/01/07,16:21:43,12,10,1, 11.9,1,1, 0.835, 10504.379, 360.564, 52814.569 24/01/07,16:21:43,13,10,1, 11.9,1,1, 0.835, 10504.423, 360.564, 52814.526 24/01/07,16:21:43,14,10,1, 11.9,1,1, 0.835, 10504.421, 360.524, 52814.502 24/01/07,16:21:43,15,10,1, 11.9,1,1, 0.835, 10504.434, 360.528, 52814.603 24/01/07,16:21:43,16,10,1, 11.9,1,1, 0.835, 10504.389, 360.498, 52814.331 24/01/07,16:21:43,17,10,1, 11.9,1,1, 0.835, 10504.398, 360.507, 52814.403 24/01/07,16:21:43,18,10,1, 11.9,1,1, 0.835, 10504.401, 360.509, 52814.443 24/01/07,16:21:43,19,10,1, 11.9,1,1, 0.835, 10504.391, 360.492, 52814.415 24/01/07,16:21:44,00,10,1, 12.0,1,1, 0.840, 10504.388, 360.492, 52814.415 24/01/07,16:21:44,01,10,1, 12.0,1,1, 0.840, 10504.398, 360.506, 52814.462 24/01/07,16:21:44,02,10,1, 12.0,1,1, 0.840, 10504.429, 360.495, 52814.270 24/01/07,16:21:44,03,10,1, 12.0,1,1, 0.840, 10504.462, 360.512, 52814.418 24/01/07,16:21:44,04,10,1, 12.0,1,1, 0.840, 10504.421, 360.504, 52814.461 24/01/07,16:21:44,05,10,1, 12.0,1,1, 0.840, 10504.415, 360.517, 52814.506 24/01/07,16:21:44,06,10,1, 12.0,1,1, 0.840, 10504.419, 360.557, 52814.498 24/01/07,16:21:44,07,10,1, 12.0,1,1, 0.840, 10504.408, 360.530, 52814.421 24/01/07,16:21:44,08,10,1, 12.0,1,1, 0.840, 10504.424, 360.544, 52814.459 24/01/07,16:21:44,09,10,1, 12.0,1,1, 0.840, 10504.443, 360.535, 52814.384 24/01/07,16:21:44,10,10,1, 12.0,1,1, 0.840, 10504.427, 360.570, 52814.436 24/01/07,16:21:44,11,10,1, 12.0,1,1, 0.840, 10504.415, 360.577, 52814.502 24/01/07,16:21:44,12,10,1, 12.0,1,1, 0.840, 10504.429, 360.599, 52814.473 24/01/07,16:21:44,13,10,1, 12.0,1,1, 0.840, 10504.421, 360.603, 52814.522 24/01/07,16:21:44,14,10,1, 12.0,1,1, 0.840, 10504.451, 360.593, 52814.452 24/01/07,16:21:44,15,10,1, 12.0,1,1, 0.840, 10504.446, 360.633, 52814.504 24/01/07,16:21:44,16,10,1, 12.0,1,1, 0.840, 10504.443, 360.627, 52814.457 24/01/07,16:21:44,17,10,1, 12.0,1,1, 0.840, 10504.432, 360.628, 52814.492 24/01/07,16:21:44,18,10,1, 12.0,1,1, 0.840, 10504.422, 360.660, 52814.584 24/01/07,16:21:44,19,10,1, 12.0,1,1, 0.840, 10504.432, 360.641, 52814.529 24/01/07,16:21:45,00,10,1, 11.9,1,1, 0.837, 10504.429, 360.641, 52814.529 24/01/07,16:21:45,01,10,1, 11.9,1,1, 0.837, 10504.462, 360.613, 52814.537 24/01/07,16:21:45,02,10,1, 11.9,1,1, 0.837, 10504.415, 360.572, 52814.481 24/01/07,16:21:45,03,10,1, 11.9,1,1, 0.837, 10504.405, 360.588, 52814.490 24/01/07,16:21:45,04,10,1, 11.9,1,1, 0.837, 10504.433, 360.604, 52814.562 24/01/07,16:21:45,05,10,1, 11.9,1,1, 0.837, 10504.424, 360.565, 52814.538 24/01/07,16:21:45,06,10,1, 11.9,1,1, 0.837, 10504.425, 360.587, 52814.543 24/01/07,16:21:45,07,10,1, 11.9,1,1, 0.837, 10504.408, 360.562, 52814.533 24/01/07,16:21:45,08,10,1, 11.9,1,1, 0.837, 10504.410, 360.554, 52814.412 24/01/07,16:21:45,09,10,1, 11.9,1,1, 0.837, 10504.416, 360.541, 52814.522 24/01/07,16:21:45,10,10,1, 11.9,1,1, 0.837, 10504.439, 360.554, 52814.504 24/01/07,16:21:45,11,10,1, 11.9,1,1, 0.837, 10504.408, 360.549, 52814.409 24/01/07,16:21:45,12,10,1, 11.9,1,1, 0.837, 10504.425, 360.543, 52814.450 24/01/07,16:21:45,13,10,1, 11.9,1,1, 0.837, 10504.414, 360.525, 52814.502 24/01/07,16:21:45,14,10,1, 11.9,1,1, 0.837, 10504.397, 360.510, 52814.443 24/01/07,16:21:45,15,10,1, 11.9,1,1, 0.837, 10504.418, 360.532, 52814.430 24/01/07,16:21:45,16,10,1, 11.9,1,1, 0.837, 10504.414, 360.535, 52814.411 24/01/07,16:21:45,17,10,1, 11.9,1,1, 0.837, 10504.406, 360.555, 52814.513 24/01/07,16:21:45,18,10,1, 11.9,1,1, 0.837, 10504.419, 360.544, 52814.497 24/01/07,16:21:45,19,10,1, 11.9,1,1, 0.837, 10504.423, 360.568, 52814.512 24/01/07,16:21:46,00,10,1, 11.9,1,1, 0.839, 10504.421, 360.568, 52814.512 24/01/07,16:21:46,01,10,1, 11.9,1,1, 0.839, 10504.412, 360.565, 52814.452 24/01/07,16:21:46,02,10,1, 11.9,1,1, 0.839, 10504.414, 360.603, 52814.591 24/01/07,16:21:46,03,10,1, 11.9,1,1, 0.839, 10504.401, 360.611, 52814.535 24/01/07,16:21:46,04,10,1, 11.9,1,1, 0.839, 10504.402, 360.615, 52814.531 24/01/07,16:21:46,05,10,1, 11.9,1,1, 0.839, 10504.423, 360.612, 52814.482 24/01/07,16:21:46,06,10,1, 11.9,1,1, 0.839, 10504.438, 360.656, 52814.534 24/01/07,16:21:46,07,10,1, 11.9,1,1, 0.839, 10504.426, 360.649, 52814.564 24/01/07,16:21:46,08,10,1, 11.9,1,1, 0.839, 10504.462, 360.633, 52814.605 24/01/07,16:21:46,09,10,1, 11.9,1,1, 0.839, 10504.433, 360.625, 52814.574 24/01/07,16:21:46,10,10,1, 11.9,1,1, 0.839, 10504.449, 360.636, 52814.517 24/01/07,16:21:46,11,10,1, 11.9,1,1, 0.839, 10504.458, 360.663, 52814.567 24/01/07,16:21:46,12,10,1, 11.9,1,1, 0.839, 10504.440, 360.649, 52814.593 24/01/07,16:21:46,13,10,1, 11.9,1,1, 0.839, 10504.454, 360.634, 52814.614 24/01/07,16:21:46,14,10,1, 11.9,1,1, 0.839, 10504.448, 360.651, 52814.673 24/01/07,16:21:46,15,10,1, 11.9,1,1, 0.839, 10504.420, 360.600, 52814.513 24/01/07,16:21:46,16,10,1, 11.9,1,1, 0.839, 10504.441, 360.603, 52814.509 24/01/07,16:21:46,17,10,1, 11.9,1,1, 0.839, 10504.453, 360.605, 52814.556 24/01/07,16:21:46,18,10,1, 11.9,1,1, 0.839, 10504.433, 360.581, 52814.497 24/01/07,16:21:46,19,10,1, 11.9,1,1, 0.839, 10504.425, 360.566, 52814.541 24/01/07,16:21:47,00,10,1, 11.8,1,1, 0.837, 10504.421, 360.566, 52814.541 24/01/07,16:21:47,01,10,1, 11.8,1,1, 0.837, 10504.435, 360.571, 52814.502 24/01/07,16:21:47,02,10,1, 11.8,1,1, 0.837, 10504.411, 360.566, 52814.488 24/01/07,16:21:47,03,10,1, 11.8,1,1, 0.837, 10504.433, 360.543, 52814.473 24/01/07,16:21:47,04,10,1, 11.8,1,1, 0.837, 10504.416, 360.542, 52814.494 24/01/07,16:21:47,05,10,1, 11.8,1,1, 0.837, 10504.412, 360.539, 52814.508 24/01/07,16:21:47,06,10,1, 11.8,1,1, 0.837, 10504.432, 360.558, 52814.506 24/01/07,16:21:47,07,10,1, 11.8,1,1, 0.837, 10504.414, 360.525, 52814.494 24/01/07,16:21:47,08,10,1, 11.8,1,1, 0.837, 10504.381, 360.515, 52814.461 24/01/07,16:21:47,09,10,1, 11.8,1,1, 0.837, 10504.409, 360.543, 52814.451 24/01/07,16:21:47,10,10,1, 11.8,1,1, 0.837, 10504.395, 360.511, 52814.429 24/01/07,16:21:47,11,10,1, 11.8,1,1, 0.837, 10504.401, 360.538, 52814.471 24/01/07,16:21:47,12,10,1, 11.8,1,1, 0.837, 10504.417, 360.558, 52814.550 24/01/07,16:21:47,13,10,1, 11.8,1,1, 0.837, 10504.403, 360.551, 52814.502 24/01/07,16:21:47,14,10,1, 11.8,1,1, 0.837, 10504.415, 360.578, 52814.488 24/01/07,16:21:47,15,10,1, 11.8,1,1, 0.837, 10504.414, 360.566, 52814.458 24/01/07,16:21:47,16,10,1, 11.8,1,1, 0.837, 10504.424, 360.572, 52814.408 24/01/07,16:21:47,17,10,1, 11.8,1,1, 0.837, 10504.430, 360.609, 52814.427 24/01/07,16:21:47,18,10,1, 11.8,1,1, 0.837, 10504.429, 360.587, 52814.421 24/01/07,16:21:47,19,10,1, 11.8,1,1, 0.837, 10504.439, 360.627, 52814.526 24/01/07,16:21:48,00,10,1, 11.9,1,1, 0.839, 10504.438, 360.627, 52814.526 24/01/07,16:21:48,01,10,1, 11.9,1,1, 0.839, 10504.431, 360.636, 52814.487 24/01/07,16:21:48,02,10,1, 11.9,1,1, 0.839, 10504.441, 360.639, 52814.559 24/01/07,16:21:48,03,10,1, 11.9,1,1, 0.839, 10504.462, 360.622, 52814.483 24/01/07,16:21:48,04,10,1, 11.9,1,1, 0.839, 10504.456, 360.638, 52814.503 24/01/07,16:21:48,05,10,1, 11.9,1,1, 0.839, 10504.435, 360.672, 52814.601 24/01/07,16:21:48,06,10,1, 11.9,1,1, 0.839, 10504.427, 360.634, 52814.603 24/01/07,16:21:48,07,10,1, 11.9,1,1, 0.839, 10504.464, 360.668, 52814.514 24/01/07,16:21:48,08,10,1, 11.9,1,1, 0.839, 10504.459, 360.654, 52814.475 24/01/07,16:21:48,09,10,1, 11.9,1,1, 0.839, 10504.426, 360.664, 52814.518 24/01/07,16:21:48,10,10,1, 11.9,1,1, 0.839, 10504.445, 360.654, 52814.539 24/01/07,16:21:48,11,10,1, 11.9,1,1, 0.839, 10504.441, 360.635, 52814.491 24/01/07,16:21:48,12,10,1, 11.9,1,1, 0.839, 10504.435, 360.644, 52814.545 24/01/07,16:21:48,13,10,1, 11.9,1,1, 0.839, 10504.433, 360.631, 52814.441 24/01/07,16:21:48,14,10,1, 11.9,1,1, 0.839, 10504.465, 360.614, 52814.470 24/01/07,16:21:48,15,10,1, 11.9,1,1, 0.839, 10504.438, 360.605, 52814.521 24/01/07,16:21:48,16,10,1, 11.9,1,1, 0.839, 10504.410, 360.608, 52814.513 24/01/07,16:21:48,17,10,1, 11.9,1,1, 0.839, 10504.420, 360.583, 52814.477 24/01/07,16:21:48,18,10,1, 11.9,1,1, 0.839, 10504.412, 360.592, 52814.514 24/01/07,16:21:48,19,10,1, 11.9,1,1, 0.839, 10504.434, 360.565, 52814.496 24/01/07,16:21:49,00,10,1, 11.9,1,1, 0.836, 10504.429, 360.565, 52814.496 24/01/07,16:21:49,01,10,1, 11.9,1,1, 0.836, 10504.404, 360.557, 52814.448 24/01/07,16:21:49,02,10,1, 11.9,1,1, 0.836, 10504.400, 360.545, 52814.476 24/01/07,16:21:49,03,10,1, 11.9,1,1, 0.836, 10504.398, 360.567, 52814.473 24/01/07,16:21:49,04,10,1, 11.9,1,1, 0.836, 10504.425, 360.577, 52814.475 24/01/07,16:21:49,05,10,1, 11.9,1,1, 0.836, 10504.423, 360.591, 52814.517 24/01/07,16:21:49,06,10,1, 11.9,1,1, 0.836, 10504.430, 360.581, 52814.526 24/01/07,16:21:49,07,10,1, 11.9,1,1, 0.836, 10504.425, 360.565, 52814.553 24/01/07,16:21:49,08,10,1, 11.9,1,1, 0.836, 10504.399, 360.602, 52814.538 24/01/07,16:21:49,09,10,1, 11.9,1,1, 0.836, 10504.423, 360.572, 52814.478 24/01/07,16:21:49,10,10,1, 11.9,1,1, 0.836, 10504.402, 360.638, 52814.512 24/01/07,16:21:49,11,10,1, 11.9,1,1, 0.836, 10504.406, 360.610, 52814.524 24/01/07,16:21:49,12,10,1, 11.9,1,1, 0.836, 10504.425, 360.611, 52814.559 24/01/07,16:21:49,13,10,1, 11.9,1,1, 0.836, 10504.417, 360.642, 52814.534 24/01/07,16:21:49,14,10,1, 11.9,1,1, 0.836, 10504.423, 360.638, 52814.561 24/01/07,16:21:49,15,10,1, 11.9,1,1, 0.836, 10504.434, 360.652, 52814.526 24/01/07,16:21:49,16,10,1, 11.9,1,1, 0.836, 10504.442, 360.653, 52814.502 24/01/07,16:21:49,17,10,1, 11.9,1,1, 0.836, 10504.448, 360.662, 52814.528 24/01/07,16:21:49,18,10,1, 11.9,1,1, 0.836, 10504.439, 360.675, 52814.554 24/01/07,16:21:49,19,10,1, 11.9,1,1, 0.836, 10504.424, 360.665, 52814.597 24/01/07,16:21:50,00,10,1, 11.8,1,1, 0.839, 10504.421, 360.665, 52814.597 24/01/07,16:21:50,01,10,1, 11.8,1,1, 0.839, 10504.430, 360.687, 52814.592 24/01/07,16:21:50,02,10,1, 11.8,1,1, 0.839, 10504.456, 360.678, 52814.564 24/01/07,16:21:50,03,10,1, 11.8,1,1, 0.839, 10504.461, 360.663, 52814.547 24/01/07,16:21:50,04,10,1, 11.8,1,1, 0.839, 10504.443, 360.660, 52814.534 24/01/07,16:21:50,05,10,1, 11.8,1,1, 0.839, 10504.425, 360.652, 52814.592 24/01/07,16:21:50,06,10,1, 11.8,1,1, 0.839, 10504.455, 360.655, 52814.575 24/01/07,16:21:50,07,10,1, 11.8,1,1, 0.839, 10504.446, 360.638, 52814.565 24/01/07,16:21:50,08,10,1, 11.8,1,1, 0.839, 10504.455, 360.639, 52814.704 24/01/07,16:21:50,09,10,1, 11.8,1,1, 0.839, 10504.437, 360.608, 52814.490 24/01/07,16:21:50,10,10,1, 11.8,1,1, 0.839, 10504.395, 360.624, 52814.542 24/01/07,16:21:50,11,10,1, 11.8,1,1, 0.839, 10504.425, 360.606, 52814.492 24/01/07,16:21:50,12,10,1, 11.8,1,1, 0.839, 10504.428, 360.600, 52814.607 24/01/07,16:21:50,13,10,1, 11.8,1,1, 0.839, 10504.425, 360.587, 52814.511 24/01/07,16:21:50,14,10,1, 11.8,1,1, 0.839, 10504.421, 360.590, 52814.449 24/01/07,16:21:50,15,10,1, 11.8,1,1, 0.839, 10504.440, 360.579, 52814.437 24/01/07,16:21:50,16,10,1, 11.8,1,1, 0.839, 10504.424, 360.577, 52814.424 24/01/07,16:21:50,17,10,1, 11.8,1,1, 0.839, 10504.398, 360.569, 52814.426 24/01/07,16:21:50,18,10,1, 11.8,1,1, 0.839, 10504.405, 360.572, 52814.475 24/01/07,16:21:50,19,10,1, 11.8,1,1, 0.839, 10504.414, 360.603, 52814.510 24/01/07,16:21:51,00,10,1, 11.9,1,1, 0.836, 10504.413, 360.603, 52814.510 24/01/07,16:21:51,01,10,1, 11.9,1,1, 0.836, 10504.398, 360.592, 52814.493 24/01/07,16:21:51,02,10,1, 11.9,1,1, 0.836, 10504.400, 360.621, 52814.478 24/01/07,16:21:51,03,10,1, 11.9,1,1, 0.836, 10504.413, 360.626, 52814.466 24/01/07,16:21:51,04,10,1, 11.9,1,1, 0.836, 10504.409, 360.658, 52814.508 24/01/07,16:21:51,05,10,1, 11.9,1,1, 0.836, 10504.397, 360.653, 52814.565 24/01/07,16:21:51,06,10,1, 11.9,1,1, 0.836, 10504.429, 360.671, 52814.542 24/01/07,16:21:51,07,10,1, 11.9,1,1, 0.836, 10504.436, 360.678, 52814.536 24/01/07,16:21:51,08,10,1, 11.9,1,1, 0.836, 10504.411, 360.675, 52814.497 24/01/07,16:21:51,09,10,1, 11.9,1,1, 0.836, 10504.434, 360.691, 52814.510 24/01/07,16:21:51,10,10,1, 11.9,1,1, 0.836, 10504.461, 360.705, 52814.524 24/01/07,16:21:51,11,10,1, 11.9,1,1, 0.836, 10504.405, 360.707, 52814.526 24/01/07,16:21:51,12,10,1, 11.9,1,1, 0.836, 10504.422, 360.728, 52814.580 24/01/07,16:21:51,13,10,1, 11.9,1,1, 0.836, 10504.438, 360.720, 52814.575 24/01/07,16:21:51,14,10,1, 11.9,1,1, 0.836, 10504.441, 360.710, 52814.555 24/01/07,16:21:51,15,10,1, 11.9,1,1, 0.836, 10504.452, 360.721, 52814.602 24/01/07,16:21:51,16,10,1, 11.9,1,1, 0.836, 10504.457, 360.720, 52814.610 24/01/07,16:21:51,17,10,1, 11.9,1,1, 0.836, 10504.428, 360.689, 52814.562 24/01/07,16:21:51,18,10,1, 11.9,1,1, 0.836, 10504.436, 360.686, 52814.542 24/01/07,16:21:51,19,10,1, 11.9,1,1, 0.836, 10504.415, 360.703, 52814.584 24/01/07,16:21:52,00,10,1, 11.8,1,1, 0.838, 10504.413, 360.703, 52814.584 24/01/07,16:21:52,01,10,1, 11.8,1,1, 0.838, 10504.420, 360.656, 52814.515 24/01/07,16:21:52,02,10,1, 11.8,1,1, 0.838, 10504.412, 360.631, 52814.480 24/01/07,16:21:52,03,10,1, 11.8,1,1, 0.838, 10504.407, 360.644, 52814.454 24/01/07,16:21:52,04,10,1, 11.8,1,1, 0.838, 10504.404, 360.640, 52814.477 24/01/07,16:21:52,05,10,1, 11.8,1,1, 0.838, 10504.405, 360.626, 52814.548 24/01/07,16:21:52,06,10,1, 11.8,1,1, 0.838, 10504.422, 360.615, 52814.486 24/01/07,16:21:52,07,10,1, 11.8,1,1, 0.838, 10504.394, 360.616, 52814.563 24/01/07,16:21:52,08,10,1, 11.8,1,1, 0.838, 10504.403, 360.617, 52814.485 24/01/07,16:21:52,09,10,1, 11.8,1,1, 0.838, 10504.418, 360.591, 52814.505 24/01/07,16:21:52,10,10,1, 11.8,1,1, 0.838, 10504.395, 360.611, 52814.498 24/01/07,16:21:52,11,10,1, 11.8,1,1, 0.838, 10504.403, 360.604, 52814.517 24/01/07,16:21:52,12,10,1, 11.8,1,1, 0.838, 10504.395, 360.609, 52814.510 24/01/07,16:21:52,13,10,1, 11.8,1,1, 0.838, 10504.387, 360.630, 52814.527 24/01/07,16:21:52,14,10,1, 11.8,1,1, 0.838, 10504.412, 360.630, 52814.530 24/01/07,16:21:52,15,10,1, 11.8,1,1, 0.838, 10504.418, 360.619, 52814.486 24/01/07,16:21:52,16,10,1, 11.8,1,1, 0.838, 10504.401, 360.660, 52814.572 24/01/07,16:21:52,17,10,1, 11.8,1,1, 0.838, 10504.425, 360.667, 52814.479 24/01/07,16:21:52,18,10,1, 11.8,1,1, 0.838, 10504.418, 360.684, 52814.507 24/01/07,16:21:52,19,10,1, 11.8,1,1, 0.838, 10504.429, 360.684, 52814.545 24/01/07,16:21:53,00,10,1, 11.9,1,1, 0.834, 10504.421, 360.684, 52814.545 24/01/07,16:21:53,01,10,1, 11.9,1,1, 0.834, 10504.424, 360.697, 52814.589 24/01/07,16:21:53,02,10,1, 11.9,1,1, 0.834, 10504.449, 360.724, 52814.514 24/01/07,16:21:53,03,10,1, 11.9,1,1, 0.834, 10504.419, 360.689, 52814.505 24/01/07,16:21:53,04,10,1, 11.9,1,1, 0.834, 10504.422, 360.726, 52814.608 24/01/07,16:21:53,05,10,1, 11.9,1,1, 0.834, 10504.430, 360.732, 52814.641 24/01/07,16:21:53,06,10,1, 11.9,1,1, 0.834, 10504.464, 360.743, 52814.689 24/01/07,16:21:53,07,10,1, 11.9,1,1, 0.834, 10504.404, 360.729, 52814.698 24/01/07,16:21:53,08,10,1, 11.9,1,1, 0.834, 10504.446, 360.722, 52814.622 24/01/07,16:21:53,09,10,1, 11.9,1,1, 0.834, 10504.447, 360.710, 52814.567 24/01/07,16:21:53,10,10,1, 11.9,1,1, 0.834, 10504.405, 360.694, 52814.543 24/01/07,16:21:53,11,10,1, 11.9,1,1, 0.834, 10504.422, 360.674, 52814.527 24/01/07,16:21:53,12,10,1, 11.9,1,1, 0.834, 10504.416, 360.650, 52814.621 24/01/07,16:21:53,13,10,1, 11.9,1,1, 0.834, 10504.419, 360.646, 52814.507 24/01/07,16:21:53,14,10,1, 11.9,1,1, 0.834, 10504.391, 360.681, 52814.641 24/01/07,16:21:53,15,10,1, 11.9,1,1, 0.834, 10504.409, 360.632, 52814.546 24/01/07,16:21:53,16,10,1, 11.9,1,1, 0.834, 10504.409, 360.622, 52814.525 24/01/07,16:21:53,17,10,1, 11.9,1,1, 0.834, 10504.428, 360.592, 52814.448 24/01/07,16:21:53,18,10,1, 11.9,1,1, 0.834, 10504.421, 360.595, 52814.454 24/01/07,16:21:53,19,10,1, 11.9,1,1, 0.834, 10504.410, 360.610, 52814.493 24/01/07,16:21:54,00,10,1, 11.9,1,1, 0.838, 10504.404, 360.610, 52814.493 24/01/07,16:21:54,01,10,1, 11.9,1,1, 0.838, 10504.402, 360.621, 52814.508 24/01/07,16:21:54,02,10,1, 11.9,1,1, 0.838, 10504.415, 360.597, 52814.429 24/01/07,16:21:54,03,10,1, 11.9,1,1, 0.838, 10504.405, 360.626, 52814.539 24/01/07,16:21:54,04,10,1, 11.9,1,1, 0.838, 10504.397, 360.625, 52814.529 24/01/07,16:21:54,05,10,1, 11.9,1,1, 0.838, 10504.415, 360.634, 52814.440 24/01/07,16:21:54,06,10,1, 11.9,1,1, 0.838, 10504.415, 360.646, 52814.574 24/01/07,16:21:54,07,10,1, 11.9,1,1, 0.838, 10504.412, 360.637, 52814.472 24/01/07,16:21:54,08,10,1, 11.9,1,1, 0.838, 10504.394, 360.663, 52814.567 24/01/07,16:21:54,09,10,1, 11.9,1,1, 0.838, 10504.400, 360.692, 52814.463 24/01/07,16:21:54,10,10,1, 11.9,1,1, 0.838, 10504.430, 360.664, 52814.491 24/01/07,16:21:54,11,10,1, 11.9,1,1, 0.838, 10504.434, 360.701, 52814.567 24/01/07,16:21:54,12,10,1, 11.9,1,1, 0.838, 10504.410, 360.694, 52814.587 24/01/07,16:21:54,13,10,1, 11.9,1,1, 0.838, 10504.424, 360.722, 52814.579 24/01/07,16:21:54,14,10,1, 11.9,1,1, 0.838, 10504.451, 360.729, 52814.611 24/01/07,16:21:54,15,10,1, 11.9,1,1, 0.838, 10504.428, 360.720, 52814.536 24/01/07,16:21:54,16,10,1, 11.9,1,1, 0.838, 10504.430, 360.752, 52814.653 24/01/07,16:21:54,17,10,1, 11.9,1,1, 0.838, 10504.432, 360.764, 52814.584 24/01/07,16:21:54,18,10,1, 11.9,1,1, 0.838, 10504.424, 360.750, 52814.524 24/01/07,16:21:54,19,10,1, 11.9,1,1, 0.838, 10504.442, 360.726, 52814.539 24/01/07,16:21:55,00,10,1, 11.9,1,1, 0.836, 10504.438, 360.726, 52814.539 24/01/07,16:21:55,01,10,1, 11.9,1,1, 0.836, 10504.449, 360.719, 52814.547 24/01/07,16:21:55,02,10,1, 11.9,1,1, 0.836, 10504.423, 360.711, 52814.558 24/01/07,16:21:55,03,10,1, 11.9,1,1, 0.836, 10504.427, 360.718, 52814.600 24/01/07,16:21:55,04,10,1, 11.9,1,1, 0.836, 10504.416, 360.711, 52814.524 24/01/07,16:21:55,05,10,1, 11.9,1,1, 0.836, 10504.423, 360.697, 52814.515 24/01/07,16:21:55,06,10,1, 11.9,1,1, 0.836, 10504.410, 360.674, 52814.568 24/01/07,16:21:55,07,10,1, 11.9,1,1, 0.836, 10504.429, 360.654, 52814.544 24/01/07,16:21:55,08,10,1, 11.9,1,1, 0.836, 10504.408, 360.647, 52814.487 24/01/07,16:21:55,09,10,1, 11.9,1,1, 0.836, 10504.419, 360.651, 52814.528 24/01/07,16:21:55,10,10,1, 11.9,1,1, 0.836, 10504.419, 360.623, 52814.541 24/01/07,16:21:55,11,10,1, 11.9,1,1, 0.836, 10504.395, 360.632, 52814.468 24/01/07,16:21:55,12,10,1, 11.9,1,1, 0.836, 10504.397, 360.621, 52814.528 24/01/07,16:21:55,13,10,1, 11.9,1,1, 0.836, 10504.409, 360.627, 52814.502 24/01/07,16:21:55,14,10,1, 11.9,1,1, 0.836, 10504.379, 360.626, 52814.471 24/01/07,16:21:55,15,10,1, 11.9,1,1, 0.836, 10504.390, 360.614, 52814.453 24/01/07,16:21:55,16,10,1, 11.9,1,1, 0.836, 10504.415, 360.641, 52814.481 24/01/07,16:21:55,17,10,1, 11.9,1,1, 0.836, 10504.386, 360.663, 52814.441 24/01/07,16:21:55,18,10,1, 11.9,1,1, 0.836, 10504.431, 360.683, 52814.524 24/01/07,16:21:55,19,10,1, 11.9,1,1, 0.836, 10504.423, 360.664, 52814.569 24/01/07,16:21:56,00,10,1, 11.9,1,1, 0.835, 10504.421, 360.664, 52814.569 24/01/07,16:21:56,01,10,1, 11.9,1,1, 0.835, 10504.404, 360.683, 52814.549 24/01/07,16:21:56,02,10,1, 11.9,1,1, 0.835, 10504.429, 360.668, 52814.577 24/01/07,16:21:56,03,10,1, 11.9,1,1, 0.835, 10504.377, 360.679, 52814.314 24/01/07,16:21:56,04,10,1, 11.9,1,1, 0.835, 10504.419, 360.714, 52814.575 24/01/07,16:21:56,05,10,1, 11.9,1,1, 0.835, 10504.424, 360.718, 52814.535 24/01/07,16:21:56,06,10,1, 11.9,1,1, 0.835, 10504.423, 360.718, 52814.600 24/01/07,16:21:56,07,10,1, 11.9,1,1, 0.835, 10504.428, 360.724, 52814.555 24/01/07,16:21:56,08,10,1, 11.9,1,1, 0.835, 10504.433, 360.730, 52814.554 24/01/07,16:21:56,09,10,1, 11.9,1,1, 0.835, 10504.439, 360.723, 52814.552 24/01/07,16:21:56,10,10,1, 11.9,1,1, 0.835, 10504.441, 360.737, 52814.554 24/01/07,16:21:56,11,10,1, 11.9,1,1, 0.835, 10504.443, 360.731, 52814.596 24/01/07,16:21:56,12,10,1, 11.9,1,1, 0.835, 10504.423, 360.746, 52814.615 24/01/07,16:21:56,13,10,1, 11.9,1,1, 0.835, 10504.446, 360.732, 52814.596 24/01/07,16:21:56,14,10,1, 11.9,1,1, 0.835, 10504.426, 360.749, 52814.609 24/01/07,16:21:56,15,10,1, 11.9,1,1, 0.835, 10504.467, 360.728, 52814.560 24/01/07,16:21:56,16,10,1, 11.9,1,1, 0.835, 10504.443, 360.705, 52814.564 24/01/07,16:21:56,17,10,1, 11.9,1,1, 0.835, 10504.439, 360.719, 52814.540 24/01/07,16:21:56,18,10,1, 11.9,1,1, 0.835, 10504.429, 360.709, 52814.535 24/01/07,16:21:56,19,10,1, 11.9,1,1, 0.835, 10504.436, 360.714, 52814.510 24/01/07,16:21:57,00,10,1, 11.9,1,1, 0.841, 10504.429, 360.714, 52814.510 24/01/07,16:21:57,01,10,1, 11.9,1,1, 0.841, 10504.417, 360.690, 52814.559 24/01/07,16:21:57,02,10,1, 11.9,1,1, 0.841, 10504.434, 360.767, 52814.884 24/01/07,16:21:57,03,10,1, 11.9,1,1, 0.841, 10504.414, 360.788, 52814.976 24/01/07,16:21:57,04,10,1, 11.9,1,1, 0.841, 10504.397, 360.801, 52815.120 24/01/07,16:21:57,05,10,1, 11.9,1,1, 0.841, 10504.401, 360.790, 52815.047 24/01/07,16:21:57,06,10,1, 11.9,1,1, 0.841, 10504.449, 360.791, 52815.046 24/01/07,16:21:57,07,10,1, 11.9,1,1, 0.841, 10504.465, 360.772, 52814.777 24/01/07,16:21:57,08,10,1, 11.9,1,1, 0.841, 10504.404, 360.817, 52815.215 24/01/07,16:21:57,09,10,1, 11.9,1,1, 0.841, 10504.449, 360.796, 52815.087 24/01/07,16:21:57,10,10,1, 11.9,1,1, 0.841, 10504.446, 360.791, 52815.079 24/01/07,16:21:57,11,10,1, 11.9,1,1, 0.841, 10504.429, 360.816, 52815.096 24/01/07,16:21:57,12,10,1, 11.9,1,1, 0.841, 10504.453, 360.797, 52814.989 24/01/07,16:21:57,13,10,1, 11.9,1,1, 0.841, 10504.443, 360.778, 52815.035 24/01/07,16:21:57,14,10,1, 11.9,1,1, 0.841, 10504.429, 360.794, 52815.033 24/01/07,16:21:57,15,10,1, 11.9,1,1, 0.841, 10504.439, 360.786, 52815.036 24/01/07,16:21:57,16,10,1, 11.9,1,1, 0.841, 10504.443, 360.816, 52815.059 24/01/07,16:21:57,17,10,1, 11.9,1,1, 0.841, 10504.444, 360.797, 52815.064 24/01/07,16:21:57,18,10,1, 11.9,1,1, 0.841, 10504.454, 360.771, 52815.023 24/01/07,16:21:57,19,10,1, 11.9,1,1, 0.841, 10504.432, 360.795, 52815.082 24/01/07,16:21:58,00,10,1, 11.8,1,1, 0.839, 10504.429, 360.795, 52815.082 24/01/07,16:21:58,01,10,1, 11.8,1,1, 0.839, 10504.443, 360.798, 52815.082 24/01/07,16:21:58,02,10,1, 11.8,1,1, 0.839, 10504.449, 360.787, 52815.101 24/01/07,16:21:58,03,10,1, 11.8,1,1, 0.839, 10504.441, 360.814, 52815.079 24/01/07,16:21:58,04,10,1, 11.8,1,1, 0.839, 10504.442, 360.783, 52815.038 24/01/07,16:21:58,05,10,1, 11.8,1,1, 0.839, 10504.457, 360.811, 52815.041 24/01/07,16:21:58,06,10,1, 11.8,1,1, 0.839, 10504.439, 360.813, 52815.049 24/01/07,16:21:58,07,10,1, 11.8,1,1, 0.839, 10504.453, 360.790, 52815.039 24/01/07,16:21:58,08,10,1, 11.8,1,1, 0.839, 10504.432, 360.820, 52815.115 24/01/07,16:21:58,09,10,1, 11.8,1,1, 0.839, 10504.428, 360.800, 52815.081 24/01/07,16:21:58,10,10,1, 11.8,1,1, 0.839, 10504.443, 360.813, 52815.053 24/01/07,16:21:58,11,10,1, 11.8,1,1, 0.839, 10504.410, 360.817, 52815.013 24/01/07,16:21:58,12,10,1, 11.8,1,1, 0.839, 10504.444, 360.819, 52815.068 24/01/07,16:21:58,13,10,1, 11.8,1,1, 0.839, 10504.433, 360.805, 52815.043 24/01/07,16:21:58,14,10,1, 11.8,1,1, 0.839, 10504.429, 360.808, 52815.115 24/01/07,16:21:58,15,10,1, 11.8,1,1, 0.839, 10504.443, 360.812, 52815.108 24/01/07,16:21:58,16,10,1, 11.8,1,1, 0.839, 10504.434, 360.786, 52815.013 24/01/07,16:21:58,17,10,1, 11.8,1,1, 0.839, 10504.419, 360.790, 52815.085 24/01/07,16:21:58,18,10,1, 11.8,1,1, 0.839, 10504.447, 360.806, 52815.065 24/01/07,16:21:58,19,10,1, 11.8,1,1, 0.839, 10504.429, 360.810, 52815.095 24/01/07,16:21:59,00,10,1, 11.9,1,1, 0.841, 10504.421, 360.810, 52815.095 24/01/07,16:21:59,01,10,1, 11.9,1,1, 0.841, 10504.443, 360.803, 52815.066 24/01/07,16:21:59,02,10,1, 11.9,1,1, 0.841, 10504.408, 360.811, 52815.002 24/01/07,16:21:59,03,10,1, 11.9,1,1, 0.841, 10504.418, 360.813, 52815.071 24/01/07,16:21:59,04,10,1, 11.9,1,1, 0.841, 10504.433, 360.811, 52815.055 24/01/07,16:21:59,05,10,1, 11.9,1,1, 0.841, 10504.453, 360.800, 52815.007 24/01/07,16:21:59,06,10,1, 11.9,1,1, 0.841, 10504.458, 360.809, 52815.048 24/01/07,16:21:59,07,10,1, 11.9,1,1, 0.841, 10504.431, 360.811, 52815.040 24/01/07,16:21:59,08,10,1, 11.9,1,1, 0.841, 10504.430, 360.835, 52815.061 24/01/07,16:21:59,09,10,1, 11.9,1,1, 0.841, 10504.433, 360.785, 52814.991 24/01/07,16:21:59,10,10,1, 11.9,1,1, 0.841, 10504.464, 360.822, 52815.086 24/01/07,16:21:59,11,10,1, 11.9,1,1, 0.841, 10504.456, 360.801, 52815.026 24/01/07,16:21:59,12,10,1, 11.9,1,1, 0.841, 10504.430, 360.812, 52815.061 24/01/07,16:21:59,13,10,1, 11.9,1,1, 0.841, 10504.416, 360.786, 52814.970 24/01/07,16:21:59,14,10,1, 11.9,1,1, 0.841, 10504.424, 360.792, 52814.899 24/01/07,16:21:59,15,10,1, 11.9,1,1, 0.841, 10504.408, 360.800, 52814.972 24/01/07,16:21:59,16,10,1, 11.9,1,1, 0.841, 10504.398, 360.830, 52815.099 24/01/07,16:21:59,17,10,1, 11.9,1,1, 0.841, 10504.416, 360.792, 52815.011 24/01/07,16:21:59,18,10,1, 11.9,1,1, 0.841, 10504.431, 360.824, 52814.995 24/01/07,16:21:59,19,10,1, 11.9,1,1, 0.841, 10504.438, 360.823, 52815.062 24/01/07,16:22:00,00,10,1, 11.8,1,1, 0.841, 10504.438, 360.823, 52815.062 24/01/07,16:22:00,01,10,1, 11.8,1,1, 0.841, 10504.435, 360.810, 52814.996 24/01/07,16:22:00,02,10,1, 11.8,1,1, 0.841, 10504.408, 360.690, 52814.520 24/01/07,16:22:00,03,10,1, 11.8,1,1, 0.841, 10504.428, 360.666, 52814.518 24/01/07,16:22:00,04,10,1, 11.8,1,1, 0.841, 10504.442, 360.698, 52814.560 24/01/07,16:22:00,05,10,1, 11.8,1,1, 0.841, 10504.396, 360.661, 52814.451 24/01/07,16:22:00,06,10,1, 11.8,1,1, 0.841, 10504.417, 360.646, 52814.498 24/01/07,16:22:00,07,10,1, 11.8,1,1, 0.841, 10504.395, 360.689, 52814.535 24/01/07,16:22:00,08,10,1, 11.8,1,1, 0.841, 10504.398, 360.673, 52814.525 24/01/07,16:22:00,09,10,1, 11.8,1,1, 0.841, 10504.418, 360.696, 52814.559 24/01/07,16:22:00,10,10,1, 11.8,1,1, 0.841, 10504.416, 360.712, 52814.557 24/01/07,16:22:00,11,10,1, 11.8,1,1, 0.841, 10504.384, 360.717, 52814.533 24/01/07,16:22:00,12,10,1, 11.8,1,1, 0.841, 10504.391, 360.724, 52814.423 24/01/07,16:22:00,13,10,1, 11.8,1,1, 0.841, 10504.387, 360.745, 52814.452 24/01/07,16:22:00,14,10,1, 11.8,1,1, 0.841, 10504.416, 360.760, 52814.545 24/01/07,16:22:00,15,10,1, 11.8,1,1, 0.841, 10504.429, 360.774, 52814.539 24/01/07,16:22:00,16,10,1, 11.8,1,1, 0.841, 10504.432, 360.774, 52814.593 24/01/07,16:22:00,17,10,1, 11.8,1,1, 0.841, 10504.411, 360.795, 52814.615 24/01/07,16:22:00,18,10,1, 11.8,1,1, 0.841, 10504.427, 360.801, 52814.600 24/01/07,16:22:00,19,10,1, 11.8,1,1, 0.841, 10504.470, 360.818, 52814.508 24/01/07,16:22:01,00,09,1, 11.9,1,1, 0.835, 10504.463, 360.818, 52814.508 24/01/07,16:22:01,01,09,1, 11.9,1,1, 0.835, 10504.433, 360.782, 52814.557 24/01/07,16:22:01,02,09,1, 11.9,1,1, 0.835, 10504.447, 360.824, 52814.636 24/01/07,16:22:01,03,09,1, 11.9,1,1, 0.835, 10504.426, 360.791, 52814.604 24/01/07,16:22:01,04,09,1, 11.9,1,1, 0.835, 10504.444, 360.824, 52814.566 24/01/07,16:22:01,05,09,1, 11.9,1,1, 0.835, 10504.449, 360.818, 52814.507 24/01/07,16:22:01,06,09,1, 11.9,1,1, 0.835, 10504.402, 360.804, 52814.622 24/01/07,16:22:01,07,09,1, 11.9,1,1, 0.835, 10504.418, 360.754, 52814.513 24/01/07,16:22:01,08,09,1, 11.9,1,1, 0.835, 10504.408, 360.784, 52814.525 24/01/07,16:22:01,09,09,1, 11.9,1,1, 0.835, 10504.427, 360.778, 52814.660 24/01/07,16:22:01,10,09,1, 11.9,1,1, 0.835, 10504.437, 360.773, 52814.582 24/01/07,16:22:01,11,09,1, 11.9,1,1, 0.835, 10504.410, 360.744, 52814.477 24/01/07,16:22:01,12,09,1, 11.9,1,1, 0.835, 10504.431, 360.737, 52814.543 24/01/07,16:22:01,13,09,1, 11.9,1,1, 0.835, 10504.424, 360.736, 52814.535 24/01/07,16:22:01,14,09,1, 11.9,1,1, 0.835, 10504.400, 360.710, 52814.540 24/01/07,16:22:01,15,09,1, 11.9,1,1, 0.835, 10504.407, 360.711, 52814.542 24/01/07,16:22:01,16,09,1, 11.9,1,1, 0.835, 10504.418, 360.712, 52814.483 24/01/07,16:22:01,17,09,1, 11.9,1,1, 0.835, 10504.391, 360.732, 52814.569 24/01/07,16:22:01,18,09,1, 11.9,1,1, 0.835, 10504.400, 360.710, 52814.463 24/01/07,16:22:01,19,09,1, 11.9,1,1, 0.835, 10504.405, 360.724, 52814.444 24/01/07,16:22:02,00,08,1, 11.9,1,1, 0.835, 10504.404, 360.724, 52814.444 24/01/07,16:22:02,01,08,1, 11.9,1,1, 0.835, 10504.422, 360.710, 52814.569 24/01/07,16:22:02,02,08,1, 11.9,1,1, 0.835, 10504.402, 360.761, 52814.594 24/01/07,16:22:02,03,08,1, 11.9,1,1, 0.835, 10504.432, 360.735, 52814.559 24/01/07,16:22:02,04,08,1, 11.9,1,1, 0.835, 10504.427, 360.750, 52814.556 24/01/07,16:22:02,05,08,1, 11.9,1,1, 0.835, 10504.416, 360.740, 52814.556 24/01/07,16:22:02,06,08,1, 11.9,1,1, 0.835, 10504.415, 360.765, 52814.592 24/01/07,16:22:02,07,08,1, 11.9,1,1, 0.835, 10504.443, 360.772, 52814.563 24/01/07,16:22:02,08,08,1, 11.9,1,1, 0.835, 10504.429, 360.801, 52814.541 24/01/07,16:22:02,09,08,1, 11.9,1,1, 0.835, 10504.418, 360.783, 52814.521 24/01/07,16:22:02,10,08,1, 11.9,1,1, 0.835, 10504.430, 360.797, 52814.578 24/01/07,16:22:02,11,08,1, 11.9,1,1, 0.835, 10504.423, 360.793, 52814.522 24/01/07,16:22:02,12,08,1, 11.9,1,1, 0.835, 10504.429, 360.813, 52814.580 24/01/07,16:22:02,13,08,1, 11.9,1,1, 0.835, 10504.410, 360.824, 52814.598 24/01/07,16:22:02,14,08,1, 11.9,1,1, 0.835, 10504.432, 360.818, 52814.607 24/01/07,16:22:02,15,08,1, 11.9,1,1, 0.835, 10504.446, 360.808, 52814.623 24/01/07,16:22:02,16,08,1, 11.9,1,1, 0.835, 10504.437, 360.799, 52814.554 24/01/07,16:22:02,17,08,1, 11.9,1,1, 0.835, 10504.454, 360.819, 52814.568 24/01/07,16:22:02,18,08,1, 11.9,1,1, 0.835, 10504.434, 360.814, 52814.659 24/01/07,16:22:02,19,08,1, 11.9,1,1, 0.835, 10504.453, 360.797, 52814.589 24/01/07,16:22:03,00,09,1, 11.9,1,1, 0.836, 10504.446, 360.797, 52814.589 24/01/07,16:22:03,01,09,1, 11.9,1,1, 0.836, 10504.431, 360.781, 52814.574 24/01/07,16:22:03,02,09,1, 11.9,1,1, 0.836, 10504.413, 360.761, 52814.585 24/01/07,16:22:03,03,09,1, 11.9,1,1, 0.836, 10504.434, 360.774, 52814.618 24/01/07,16:22:03,04,09,1, 11.9,1,1, 0.836, 10504.425, 360.741, 52814.580 24/01/07,16:22:03,05,09,1, 11.9,1,1, 0.836, 10504.424, 360.734, 52814.546 24/01/07,16:22:03,06,09,1, 11.9,1,1, 0.836, 10504.432, 360.746, 52814.543 24/01/07,16:22:03,07,09,1, 11.9,1,1, 0.836, 10504.429, 360.744, 52814.569 24/01/07,16:22:03,08,09,1, 11.9,1,1, 0.836, 10504.432, 360.720, 52814.565 24/01/07,16:22:03,09,09,1, 11.9,1,1, 0.836, 10504.428, 360.736, 52814.543 24/01/07,16:22:03,10,09,1, 11.9,1,1, 0.836, 10504.405, 360.717, 52814.575 24/01/07,16:22:03,11,09,1, 11.9,1,1, 0.836, 10504.422, 360.713, 52814.477 24/01/07,16:22:03,12,09,1, 11.9,1,1, 0.836, 10504.401, 360.667, 52814.501 24/01/07,16:22:03,13,09,1, 11.9,1,1, 0.836, 10504.391, 360.716, 52814.491 24/01/07,16:22:03,14,09,1, 11.9,1,1, 0.836, 10504.412, 360.710, 52814.549 24/01/07,16:22:03,15,09,1, 11.9,1,1, 0.836, 10504.428, 360.721, 52814.532 24/01/07,16:22:03,16,09,1, 11.9,1,1, 0.836, 10504.417, 360.738, 52814.580 24/01/07,16:22:03,17,09,1, 11.9,1,1, 0.836, 10504.404, 360.776, 52814.610 24/01/07,16:22:03,18,09,1, 11.9,1,1, 0.836, 10504.427, 360.765, 52814.577 24/01/07,16:22:03,19,09,1, 11.9,1,1, 0.836, 10504.436, 360.799, 52814.570 24/01/07,16:22:04,00,10,1, 11.9,1,1, 0.835, 10504.429, 360.799, 52814.570 24/01/07,16:22:04,01,10,1, 11.9,1,1, 0.835, 10504.436, 360.818, 52814.559 24/01/07,16:22:04,02,10,1, 11.9,1,1, 0.835, 10504.440, 360.829, 52814.616 24/01/07,16:22:04,03,10,1, 11.9,1,1, 0.835, 10504.431, 360.808, 52814.555 24/01/07,16:22:04,04,10,1, 11.9,1,1, 0.835, 10504.422, 360.844, 52814.555 24/01/07,16:22:04,05,10,1, 11.9,1,1, 0.835, 10504.452, 360.818, 52814.455 24/01/07,16:22:04,06,10,1, 11.9,1,1, 0.835, 10504.457, 360.839, 52814.519 24/01/07,16:22:04,07,10,1, 11.9,1,1, 0.835, 10504.480, 360.824, 52814.638 24/01/07,16:22:04,08,10,1, 11.9,1,1, 0.835, 10504.447, 360.843, 52814.648 24/01/07,16:22:04,09,10,1, 11.9,1,1, 0.835, 10504.453, 360.791, 52814.553 24/01/07,16:22:04,10,10,1, 11.9,1,1, 0.835, 10504.471, 360.832, 52814.577 24/01/07,16:22:04,11,10,1, 11.9,1,1, 0.835, 10504.433, 360.813, 52814.561 24/01/07,16:22:04,12,10,1, 11.9,1,1, 0.835, 10504.446, 360.797, 52814.553 24/01/07,16:22:04,13,10,1, 11.9,1,1, 0.835, 10504.441, 360.785, 52814.532 24/01/07,16:22:04,14,10,1, 11.9,1,1, 0.835, 10504.430, 360.783, 52814.543 24/01/07,16:22:04,15,10,1, 11.9,1,1, 0.835, 10504.439, 360.760, 52814.522 24/01/07,16:22:04,16,10,1, 11.9,1,1, 0.835, 10504.433, 360.756, 52814.579 24/01/07,16:22:04,17,10,1, 11.9,1,1, 0.835, 10504.425, 360.769, 52814.526 24/01/07,16:22:04,18,10,1, 11.9,1,1, 0.835, 10504.434, 360.727, 52814.532 24/01/07,16:22:04,19,10,1, 11.9,1,1, 0.835, 10504.427, 360.745, 52814.474 24/01/07,16:22:05,00,10,1, 11.9,1,1, 0.839, 10504.421, 360.745, 52814.474 24/01/07,16:22:05,01,10,1, 11.9,1,1, 0.839, 10504.418, 360.720, 52814.530 24/01/07,16:22:05,02,10,1, 11.9,1,1, 0.839, 10504.425, 360.740, 52814.497 24/01/07,16:22:05,03,10,1, 11.9,1,1, 0.839, 10504.410, 360.724, 52814.511 24/01/07,16:22:05,04,10,1, 11.9,1,1, 0.839, 10504.424, 360.720, 52814.467 24/01/07,16:22:05,05,10,1, 11.9,1,1, 0.839, 10504.409, 360.749, 52814.488 24/01/07,16:22:05,06,10,1, 11.9,1,1, 0.839, 10504.412, 360.754, 52814.527 24/01/07,16:22:05,07,10,1, 11.9,1,1, 0.839, 10504.424, 360.732, 52814.499 24/01/07,16:22:05,08,10,1, 11.9,1,1, 0.839, 10504.433, 360.753, 52814.574 24/01/07,16:22:05,09,10,1, 11.9,1,1, 0.839, 10504.429, 360.787, 52814.496 24/01/07,16:22:05,10,10,1, 11.9,1,1, 0.839, 10504.432, 360.786, 52814.481 24/01/07,16:22:05,11,10,1, 11.9,1,1, 0.839, 10504.422, 360.812, 52814.537 24/01/07,16:22:05,12,10,1, 11.9,1,1, 0.839, 10504.433, 360.816, 52814.522 24/01/07,16:22:05,13,10,1, 11.9,1,1, 0.839, 10504.418, 360.812, 52814.540 24/01/07,16:22:05,14,10,1, 11.9,1,1, 0.839, 10504.435, 360.811, 52814.474 24/01/07,16:22:05,15,10,1, 11.9,1,1, 0.839, 10504.438, 360.835, 52814.579 24/01/07,16:22:05,16,10,1, 11.9,1,1, 0.839, 10504.455, 360.839, 52814.580 24/01/07,16:22:05,17,10,1, 11.9,1,1, 0.839, 10504.423, 360.839, 52814.578 24/01/07,16:22:05,18,10,1, 11.9,1,1, 0.839, 10504.425, 360.849, 52814.601 24/01/07,16:22:05,19,10,1, 11.9,1,1, 0.839, 10504.426, 360.850, 52814.565 24/01/07,16:22:06,00,10,1, 11.9,1,1, 0.839, 10504.421, 360.850, 52814.565 24/01/07,16:22:06,01,10,1, 11.9,1,1, 0.839, 10504.422, 360.801, 52814.548 24/01/07,16:22:06,02,10,1, 11.9,1,1, 0.839, 10504.428, 360.793, 52814.523 24/01/07,16:22:06,03,10,1, 11.9,1,1, 0.839, 10504.421, 360.809, 52814.570 24/01/07,16:22:06,04,10,1, 11.9,1,1, 0.839, 10504.435, 360.767, 52814.549 24/01/07,16:22:06,05,10,1, 11.9,1,1, 0.839, 10504.418, 360.770, 52814.538 24/01/07,16:22:06,06,10,1, 11.9,1,1, 0.839, 10504.405, 360.754, 52814.549 24/01/07,16:22:06,07,10,1, 11.9,1,1, 0.839, 10504.405, 360.767, 52814.518 24/01/07,16:22:06,08,10,1, 11.9,1,1, 0.839, 10504.416, 360.733, 52814.537 24/01/07,16:22:06,09,10,1, 11.9,1,1, 0.839, 10504.403, 360.704, 52814.298 24/01/07,16:22:06,10,10,1, 11.9,1,1, 0.839, 10504.405, 360.745, 52814.584 24/01/07,16:22:06,11,10,1, 11.9,1,1, 0.839, 10504.412, 360.717, 52814.332 24/01/07,16:22:06,12,10,1, 11.9,1,1, 0.839, 10504.389, 360.725, 52814.567 24/01/07,16:22:06,13,10,1, 11.9,1,1, 0.839, 10504.433, 360.735, 52814.517 24/01/07,16:22:06,14,10,1, 11.9,1,1, 0.839, 10504.405, 360.714, 52814.468 24/01/07,16:22:06,15,10,1, 11.9,1,1, 0.839, 10504.410, 360.760, 52814.504 24/01/07,16:22:06,16,10,1, 11.9,1,1, 0.839, 10504.402, 360.769, 52814.562 24/01/07,16:22:06,17,10,1, 11.9,1,1, 0.839, 10504.406, 360.779, 52814.515 24/01/07,16:22:06,18,10,1, 11.9,1,1, 0.839, 10504.400, 360.793, 52814.502 24/01/07,16:22:06,19,10,1, 11.9,1,1, 0.839, 10504.388, 360.783, 52814.470 24/01/07,16:22:07,00,10,1, 11.8,1,1, 0.841, 10504.388, 360.783, 52814.470 24/01/07,16:22:07,01,10,1, 11.8,1,1, 0.841, 10504.407, 360.791, 52814.507 24/01/07,16:22:07,02,10,1, 11.8,1,1, 0.841, 10504.396, 360.829, 52814.577 24/01/07,16:22:07,03,10,1, 11.8,1,1, 0.841, 10504.443, 360.842, 52814.534 24/01/07,16:22:07,04,10,1, 11.8,1,1, 0.841, 10504.409, 360.871, 52814.598 24/01/07,16:22:07,05,10,1, 11.8,1,1, 0.841, 10504.415, 360.869, 52814.589 24/01/07,16:22:07,06,10,1, 11.8,1,1, 0.841, 10504.433, 360.841, 52814.508 24/01/07,16:22:07,07,10,1, 11.8,1,1, 0.841, 10504.453, 360.856, 52814.512 24/01/07,16:22:07,08,10,1, 11.8,1,1, 0.841, 10504.448, 360.865, 52814.619 24/01/07,16:22:07,09,10,1, 11.8,1,1, 0.841, 10504.416, 360.846, 52814.564 24/01/07,16:22:07,10,10,1, 11.8,1,1, 0.841, 10504.434, 360.841, 52814.588 24/01/07,16:22:07,11,10,1, 11.8,1,1, 0.841, 10504.413, 360.857, 52814.616 24/01/07,16:22:07,12,10,1, 11.8,1,1, 0.841, 10504.422, 360.839, 52814.597 24/01/07,16:22:07,13,10,1, 11.8,1,1, 0.841, 10504.422, 360.821, 52814.544 24/01/07,16:22:07,14,10,1, 11.8,1,1, 0.841, 10504.405, 360.814, 52814.566 24/01/07,16:22:07,15,10,1, 11.8,1,1, 0.841, 10504.390, 360.815, 52814.561 24/01/07,16:22:07,16,10,1, 11.8,1,1, 0.841, 10504.409, 360.801, 52814.524 24/01/07,16:22:07,17,10,1, 11.8,1,1, 0.841, 10504.385, 360.802, 52814.533 24/01/07,16:22:07,18,10,1, 11.8,1,1, 0.841, 10504.395, 360.783, 52814.507 24/01/07,16:22:07,19,10,1, 11.8,1,1, 0.841, 10504.385, 360.784, 52814.476 24/01/07,16:22:08,00,10,1, 11.9,1,1, 0.838, 10504.379, 360.784, 52814.476 24/01/07,16:22:08,01,10,1, 11.9,1,1, 0.838, 10504.402, 360.776, 52814.519 24/01/07,16:22:08,02,10,1, 11.9,1,1, 0.838, 10504.390, 360.762, 52814.481 24/01/07,16:22:08,03,10,1, 11.9,1,1, 0.838, 10504.378, 360.770, 52814.477 24/01/07,16:22:08,04,10,1, 11.9,1,1, 0.838, 10504.373, 360.766, 52814.474 24/01/07,16:22:08,05,10,1, 11.9,1,1, 0.838, 10504.411, 360.784, 52814.510 24/01/07,16:22:08,06,10,1, 11.9,1,1, 0.838, 10504.378, 360.790, 52814.466 24/01/07,16:22:08,07,10,1, 11.9,1,1, 0.838, 10504.399, 360.803, 52814.476 24/01/07,16:22:08,08,10,1, 11.9,1,1, 0.838, 10504.375, 360.787, 52814.422 24/01/07,16:22:08,09,10,1, 11.9,1,1, 0.838, 10504.391, 360.827, 52814.497 24/01/07,16:22:08,10,10,1, 11.9,1,1, 0.838, 10504.390, 360.802, 52814.533 24/01/07,16:22:08,11,10,1, 11.9,1,1, 0.838, 10504.381, 360.858, 52814.545 24/01/07,16:22:08,12,10,1, 11.9,1,1, 0.838, 10504.408, 360.846, 52814.521 24/01/07,16:22:08,13,10,1, 11.9,1,1, 0.838, 10504.428, 360.862, 52814.548 24/01/07,16:22:08,14,10,1, 11.9,1,1, 0.838, 10504.405, 360.879, 52814.494 24/01/07,16:22:08,15,10,1, 11.9,1,1, 0.838, 10504.424, 360.878, 52814.630 24/01/07,16:22:08,16,10,1, 11.9,1,1, 0.838, 10504.394, 360.875, 52814.573 24/01/07,16:22:08,17,10,1, 11.9,1,1, 0.838, 10504.413, 360.902, 52814.632 24/01/07,16:22:08,18,10,1, 11.9,1,1, 0.838, 10504.418, 360.901, 52814.559 24/01/07,16:22:08,19,10,1, 11.9,1,1, 0.838, 10504.432, 360.882, 52814.540 24/01/07,16:22:09,00,10,1, 11.9,1,1, 0.838, 10504.429, 360.882, 52814.540 24/01/07,16:22:09,01,10,1, 11.9,1,1, 0.838, 10504.419, 360.865, 52814.479 24/01/07,16:22:09,02,10,1, 11.9,1,1, 0.838, 10504.413, 360.875, 52814.633 24/01/07,16:22:09,03,10,1, 11.9,1,1, 0.838, 10504.405, 360.841, 52814.594 24/01/07,16:22:09,04,10,1, 11.9,1,1, 0.838, 10504.400, 360.838, 52814.604 24/01/07,16:22:09,05,10,1, 11.9,1,1, 0.838, 10504.390, 360.816, 52814.530 24/01/07,16:22:09,06,10,1, 11.9,1,1, 0.838, 10504.387, 360.817, 52814.515 24/01/07,16:22:09,07,10,1, 11.9,1,1, 0.838, 10504.406, 360.835, 52814.493 24/01/07,16:22:09,08,10,1, 11.9,1,1, 0.838, 10504.380, 360.762, 52814.507 24/01/07,16:22:09,09,10,1, 11.9,1,1, 0.838, 10504.389, 360.795, 52814.520 24/01/07,16:22:09,10,10,1, 11.9,1,1, 0.838, 10504.386, 360.788, 52814.545 24/01/07,16:22:09,11,10,1, 11.9,1,1, 0.838, 10504.398, 360.786, 52814.523 24/01/07,16:22:09,12,10,1, 11.9,1,1, 0.838, 10504.353, 360.787, 52814.436 24/01/07,16:22:09,13,10,1, 11.9,1,1, 0.838, 10504.392, 360.802, 52814.440 24/01/07,16:22:09,14,10,1, 11.9,1,1, 0.838, 10504.370, 360.814, 52814.498 24/01/07,16:22:09,15,10,1, 11.9,1,1, 0.838, 10504.391, 360.777, 52814.459 24/01/07,16:22:09,16,10,1, 11.9,1,1, 0.838, 10504.358, 360.826, 52814.521 24/01/07,16:22:09,17,10,1, 11.9,1,1, 0.838, 10504.381, 360.836, 52814.551 24/01/07,16:22:09,18,10,1, 11.9,1,1, 0.838, 10504.371, 360.778, 52814.458 24/01/07,16:22:09,19,10,1, 11.9,1,1, 0.838, 10504.385, 360.824, 52814.489 24/01/07,16:22:10,00,10,1, 11.9,1,1, 0.835, 10504.379, 360.824, 52814.489 24/01/07,16:22:10,01,10,1, 11.9,1,1, 0.835, 10504.394, 360.859, 52814.467 24/01/07,16:22:10,02,10,1, 11.9,1,1, 0.835, 10504.376, 360.878, 52814.544 24/01/07,16:22:10,03,10,1, 11.9,1,1, 0.835, 10504.389, 360.853, 52814.523 24/01/07,16:22:10,04,10,1, 11.9,1,1, 0.835, 10504.372, 360.882, 52814.597 24/01/07,16:22:10,05,10,1, 11.9,1,1, 0.835, 10504.391, 360.897, 52814.626 24/01/07,16:22:10,06,10,1, 11.9,1,1, 0.835, 10504.417, 360.890, 52814.495 24/01/07,16:22:10,07,10,1, 11.9,1,1, 0.835, 10504.401, 360.896, 52814.608 24/01/07,16:22:10,08,10,1, 11.9,1,1, 0.835, 10504.390, 360.906, 52814.560 24/01/07,16:22:10,09,10,1, 11.9,1,1, 0.835, 10504.404, 360.899, 52814.588 24/01/07,16:22:10,10,10,1, 11.9,1,1, 0.835, 10504.367, 360.911, 52814.563 24/01/07,16:22:10,11,10,1, 11.9,1,1, 0.835, 10504.395, 360.910, 52814.567 24/01/07,16:22:10,12,10,1, 11.9,1,1, 0.835, 10504.374, 360.890, 52814.601 24/01/07,16:22:10,13,10,1, 11.9,1,1, 0.835, 10504.394, 360.897, 52814.603 24/01/07,16:22:10,14,10,1, 11.9,1,1, 0.835, 10504.378, 360.881, 52814.538 24/01/07,16:22:10,15,10,1, 11.9,1,1, 0.835, 10504.388, 360.852, 52814.485 24/01/07,16:22:10,16,10,1, 11.9,1,1, 0.835, 10504.382, 360.847, 52814.577 24/01/07,16:22:10,17,10,1, 11.9,1,1, 0.835, 10504.383, 360.861, 52814.565 24/01/07,16:22:10,18,10,1, 11.9,1,1, 0.835, 10504.380, 360.826, 52814.473 24/01/07,16:22:10,19,10,1, 11.9,1,1, 0.835, 10504.370, 360.797, 52814.534 24/01/07,16:22:11,00,10,1, 11.9,1,1, 0.836, 10504.363, 360.797, 52814.534 24/01/07,16:22:11,01,10,1, 11.9,1,1, 0.836, 10504.380, 360.822, 52814.530 24/01/07,16:22:11,02,10,1, 11.9,1,1, 0.836, 10504.371, 360.804, 52814.462 24/01/07,16:22:11,03,10,1, 11.9,1,1, 0.836, 10504.341, 360.826, 52814.598 24/01/07,16:22:11,04,10,1, 11.9,1,1, 0.836, 10504.337, 360.804, 52814.469 24/01/07,16:22:11,05,10,1, 11.9,1,1, 0.836, 10504.355, 360.792, 52814.595 24/01/07,16:22:11,06,10,1, 11.9,1,1, 0.836, 10504.350, 360.822, 52814.505 24/01/07,16:22:11,07,10,1, 11.9,1,1, 0.836, 10504.381, 360.826, 52814.532 24/01/07,16:22:11,08,10,1, 11.9,1,1, 0.836, 10504.353, 360.844, 52814.544 24/01/07,16:22:11,09,10,1, 11.9,1,1, 0.836, 10504.403, 360.822, 52814.464 24/01/07,16:22:11,10,10,1, 11.9,1,1, 0.836, 10504.360, 360.816, 52814.463 24/01/07,16:22:11,11,10,1, 11.9,1,1, 0.836, 10504.384, 360.853, 52814.565 24/01/07,16:22:11,12,10,1, 11.9,1,1, 0.836, 10504.363, 360.849, 52814.596 24/01/07,16:22:11,13,10,1, 11.9,1,1, 0.836, 10504.348, 360.826, 52814.592 24/01/07,16:22:11,14,10,1, 11.9,1,1, 0.836, 10504.365, 360.855, 52814.414 24/01/07,16:22:11,15,10,1, 11.9,1,1, 0.836, 10504.368, 360.879, 52814.532 24/01/07,16:22:11,16,10,1, 11.9,1,1, 0.836, 10504.399, 360.906, 52814.528 24/01/07,16:22:11,17,10,1, 11.9,1,1, 0.836, 10504.381, 360.912, 52814.575 24/01/07,16:22:11,18,10,1, 11.9,1,1, 0.836, 10504.387, 360.902, 52814.615 24/01/07,16:22:11,19,10,1, 11.9,1,1, 0.836, 10504.381, 360.925, 52814.542 24/01/07,16:22:12,00,10,1, 12.0,1,1, 0.838, 10504.379, 360.925, 52814.542 24/01/07,16:22:12,01,10,1, 12.0,1,1, 0.838, 10504.375, 360.923, 52814.547 24/01/07,16:22:12,02,10,1, 12.0,1,1, 0.838, 10504.396, 360.911, 52814.509 24/01/07,16:22:12,03,10,1, 12.0,1,1, 0.838, 10504.375, 360.902, 52814.529 24/01/07,16:22:12,04,10,1, 12.0,1,1, 0.838, 10504.394, 360.919, 52814.615 24/01/07,16:22:12,05,10,1, 12.0,1,1, 0.838, 10504.382, 360.887, 52814.550 24/01/07,16:22:12,06,10,1, 12.0,1,1, 0.838, 10504.392, 360.891, 52814.535 24/01/07,16:22:12,07,10,1, 12.0,1,1, 0.838, 10504.370, 360.879, 52814.491 24/01/07,16:22:12,08,10,1, 12.0,1,1, 0.838, 10504.348, 360.862, 52814.580 24/01/07,16:22:12,09,10,1, 12.0,1,1, 0.838, 10504.367, 360.886, 52814.554 24/01/07,16:22:12,10,10,1, 12.0,1,1, 0.838, 10504.353, 360.836, 52814.565 24/01/07,16:22:12,11,10,1, 12.0,1,1, 0.838, 10504.341, 360.823, 52814.474 24/01/07,16:22:12,12,10,1, 12.0,1,1, 0.838, 10504.346, 360.804, 52814.459 24/01/07,16:22:12,13,10,1, 12.0,1,1, 0.838, 10504.337, 360.826, 52814.538 24/01/07,16:22:12,14,10,1, 12.0,1,1, 0.838, 10504.321, 360.804, 52814.511 24/01/07,16:22:12,15,10,1, 12.0,1,1, 0.838, 10504.333, 360.829, 52814.468 24/01/07,16:22:12,16,10,1, 12.0,1,1, 0.838, 10504.354, 360.817, 52814.511 24/01/07,16:22:12,17,10,1, 12.0,1,1, 0.838, 10504.330, 360.823, 52814.549 24/01/07,16:22:12,18,10,1, 12.0,1,1, 0.838, 10504.334, 360.799, 52814.541 24/01/07,16:22:12,19,10,1, 12.0,1,1, 0.838, 10504.343, 360.832, 52814.455 24/01/07,16:22:13,00,10,1, 12.0,1,1, 0.838, 10504.338, 360.832, 52814.455 24/01/07,16:22:13,01,10,1, 12.0,1,1, 0.838, 10504.344, 360.860, 52814.481 24/01/07,16:22:13,02,10,1, 12.0,1,1, 0.838, 10504.356, 360.859, 52814.531 24/01/07,16:22:13,03,10,1, 12.0,1,1, 0.838, 10504.350, 360.853, 52814.471 24/01/07,16:22:13,04,10,1, 12.0,1,1, 0.838, 10504.368, 360.882, 52814.554 24/01/07,16:22:13,05,10,1, 12.0,1,1, 0.838, 10504.373, 360.895, 52814.558 24/01/07,16:22:13,06,10,1, 12.0,1,1, 0.838, 10504.370, 360.905, 52814.545 24/01/07,16:22:13,07,10,1, 12.0,1,1, 0.838, 10504.377, 360.916, 52814.562 24/01/07,16:22:13,08,10,1, 12.0,1,1, 0.838, 10504.393, 360.918, 52814.558 24/01/07,16:22:13,09,10,1, 12.0,1,1, 0.838, 10504.373, 360.913, 52814.497 24/01/07,16:22:13,10,10,1, 12.0,1,1, 0.838, 10504.364, 360.926, 52814.503 24/01/07,16:22:13,11,10,1, 12.0,1,1, 0.838, 10504.362, 360.970, 52814.578 24/01/07,16:22:13,12,10,1, 12.0,1,1, 0.838, 10504.370, 360.952, 52814.587 24/01/07,16:22:13,13,10,1, 12.0,1,1, 0.838, 10504.378, 360.932, 52814.523 24/01/07,16:22:13,14,10,1, 12.0,1,1, 0.838, 10504.366, 360.942, 52814.607 24/01/07,16:22:13,15,10,1, 12.0,1,1, 0.838, 10504.365, 360.939, 52814.517 24/01/07,16:22:13,16,10,1, 12.0,1,1, 0.838, 10504.357, 360.923, 52814.582 24/01/07,16:22:13,17,10,1, 12.0,1,1, 0.838, 10504.382, 360.916, 52814.574 24/01/07,16:22:13,18,10,1, 12.0,1,1, 0.838, 10504.384, 360.928, 52814.572 24/01/07,16:22:13,19,10,1, 12.0,1,1, 0.838, 10504.365, 360.897, 52814.569 24/01/07,16:22:14,00,10,1, 11.9,1,1, 0.836, 10504.363, 360.897, 52814.569 24/01/07,16:22:14,01,10,1, 11.9,1,1, 0.836, 10504.370, 360.881, 52814.583 24/01/07,16:22:14,02,10,1, 11.9,1,1, 0.836, 10504.337, 360.848, 52814.488 24/01/07,16:22:14,03,10,1, 11.9,1,1, 0.836, 10504.341, 360.867, 52814.402 24/01/07,16:22:14,04,10,1, 11.9,1,1, 0.836, 10504.332, 360.867, 52814.456 24/01/07,16:22:14,05,10,1, 11.9,1,1, 0.836, 10504.325, 360.844, 52814.545 24/01/07,16:22:14,06,10,1, 11.9,1,1, 0.836, 10504.338, 360.822, 52814.548 24/01/07,16:22:14,07,10,1, 11.9,1,1, 0.836, 10504.349, 360.813, 52814.472 24/01/07,16:22:14,08,10,1, 11.9,1,1, 0.836, 10504.304, 360.803, 52814.523 24/01/07,16:22:14,09,10,1, 11.9,1,1, 0.836, 10504.327, 360.840, 52814.425 24/01/07,16:22:14,10,10,1, 11.9,1,1, 0.836, 10504.315, 360.851, 52814.547 24/01/07,16:22:14,11,10,1, 11.9,1,1, 0.836, 10504.328, 360.859, 52814.537 24/01/07,16:22:14,12,10,1, 11.9,1,1, 0.836, 10504.333, 360.865, 52814.582 24/01/07,16:22:14,13,10,1, 11.9,1,1, 0.836, 10504.340, 360.871, 52814.564 24/01/07,16:22:14,14,10,1, 11.9,1,1, 0.836, 10504.377, 360.867, 52814.414 24/01/07,16:22:14,15,10,1, 11.9,1,1, 0.836, 10504.316, 360.900, 52814.511 24/01/07,16:22:14,16,10,1, 11.9,1,1, 0.836, 10504.344, 360.889, 52814.468 24/01/07,16:22:14,17,10,1, 11.9,1,1, 0.836, 10504.337, 360.930, 52814.549 24/01/07,16:22:14,18,10,1, 11.9,1,1, 0.836, 10504.334, 360.928, 52814.578 24/01/07,16:22:14,19,10,1, 11.9,1,1, 0.836, 10504.339, 360.947, 52814.564 24/01/07,16:22:15,00,10,1, 11.9,1,1, 0.838, 10504.338, 360.947, 52814.564 24/01/07,16:22:15,01,10,1, 11.9,1,1, 0.838, 10504.353, 360.929, 52814.473 24/01/07,16:22:15,02,10,1, 11.9,1,1, 0.838, 10504.347, 360.940, 52814.494 24/01/07,16:22:15,03,10,1, 11.9,1,1, 0.838, 10504.372, 360.952, 52814.539 24/01/07,16:22:15,04,10,1, 11.9,1,1, 0.838, 10504.355, 360.951, 52814.604 24/01/07,16:22:15,05,10,1, 11.9,1,1, 0.838, 10504.375, 360.966, 52814.574 24/01/07,16:22:15,06,10,1, 11.9,1,1, 0.838, 10504.363, 360.933, 52814.476 24/01/07,16:22:15,07,10,1, 11.9,1,1, 0.838, 10504.333, 360.936, 52814.648 24/01/07,16:22:15,08,10,1, 11.9,1,1, 0.838, 10504.354, 360.916, 52814.538 24/01/07,16:22:15,09,10,1, 11.9,1,1, 0.838, 10504.349, 360.921, 52814.531 24/01/07,16:22:15,10,10,1, 11.9,1,1, 0.838, 10504.344, 360.903, 52814.533 24/01/07,16:22:15,11,10,1, 11.9,1,1, 0.838, 10504.341, 360.904, 52814.546 24/01/07,16:22:15,12,10,1, 11.9,1,1, 0.838, 10504.324, 360.894, 52814.580 24/01/07,16:22:15,13,10,1, 11.9,1,1, 0.838, 10504.338, 360.876, 52814.542 24/01/07,16:22:15,14,10,1, 11.9,1,1, 0.838, 10504.333, 360.894, 52814.559 24/01/07,16:22:15,15,10,1, 11.9,1,1, 0.838, 10504.323, 360.871, 52814.534 24/01/07,16:22:15,16,10,1, 11.9,1,1, 0.838, 10504.322, 360.867, 52814.539 24/01/07,16:22:15,17,10,1, 11.9,1,1, 0.838, 10504.322, 360.847, 52814.490 24/01/07,16:22:15,18,10,1, 11.9,1,1, 0.838, 10504.312, 360.874, 52814.569 24/01/07,16:22:15,19,10,1, 11.9,1,1, 0.838, 10504.328, 360.865, 52814.562 24/01/07,16:22:16,00,10,1, 11.9,1,1, 0.836, 10504.321, 360.865, 52814.562 24/01/07,16:22:16,01,10,1, 11.9,1,1, 0.836, 10504.315, 360.853, 52814.572 24/01/07,16:22:16,02,10,1, 11.9,1,1, 0.836, 10504.304, 360.861, 52814.486 24/01/07,16:22:16,03,10,1, 11.9,1,1, 0.836, 10504.334, 360.883, 52814.507 24/01/07,16:22:16,04,10,1, 11.9,1,1, 0.836, 10504.321, 360.886, 52814.555 24/01/07,16:22:16,05,10,1, 11.9,1,1, 0.836, 10504.308, 360.911, 52814.649 24/01/07,16:22:16,06,10,1, 11.9,1,1, 0.836, 10504.293, 360.917, 52814.492 24/01/07,16:22:16,07,10,1, 11.9,1,1, 0.836, 10504.292, 360.918, 52814.589 24/01/07,16:22:16,08,10,1, 11.9,1,1, 0.836, 10504.315, 360.934, 52814.550 24/01/07,16:22:16,09,10,1, 11.9,1,1, 0.836, 10504.267, 360.941, 52814.561 24/01/07,16:22:16,10,10,1, 11.9,1,1, 0.836, 10504.327, 360.927, 52814.490 24/01/07,16:22:16,11,10,1, 11.9,1,1, 0.836, 10504.331, 360.950, 52814.557 24/01/07,16:22:16,12,10,1, 11.9,1,1, 0.836, 10504.320, 360.974, 52814.586 24/01/07,16:22:16,13,10,1, 11.9,1,1, 0.836, 10504.341, 360.979, 52814.573 24/01/07,16:22:16,14,10,1, 11.9,1,1, 0.836, 10504.331, 360.993, 52814.584 24/01/07,16:22:16,15,10,1, 11.9,1,1, 0.836, 10504.326, 360.995, 52814.565 24/01/07,16:22:16,16,10,1, 11.9,1,1, 0.836, 10504.311, 360.991, 52814.554 24/01/07,16:22:16,17,10,1, 11.9,1,1, 0.836, 10504.311, 360.999, 52814.778 24/01/07,16:22:16,18,10,1, 11.9,1,1, 0.836, 10504.329, 360.977, 52814.537 24/01/07,16:22:16,19,10,1, 11.9,1,1, 0.836, 10504.368, 360.971, 52814.615 24/01/07,16:22:17,00,10,1, 11.9,1,1, 0.830, 10504.363, 360.971, 52814.615 24/01/07,16:22:17,01,10,1, 11.9,1,1, 0.830, 10504.343, 360.966, 52814.534 24/01/07,16:22:17,02,10,1, 11.9,1,1, 0.830, 10504.338, 360.942, 52814.505 24/01/07,16:22:17,03,10,1, 11.9,1,1, 0.830, 10504.302, 360.956, 52814.436 24/01/07,16:22:17,04,10,1, 11.9,1,1, 0.830, 10504.297, 360.944, 52814.487 24/01/07,16:22:17,05,10,1, 11.9,1,1, 0.830, 10504.292, 360.941, 52814.542 24/01/07,16:22:17,06,10,1, 11.9,1,1, 0.830, 10504.318, 360.943, 52814.565 24/01/07,16:22:17,07,10,1, 11.9,1,1, 0.830, 10504.273, 360.898, 52814.493 24/01/07,16:22:17,08,10,1, 11.9,1,1, 0.830, 10504.306, 360.924, 52814.486 24/01/07,16:22:17,09,10,1, 11.9,1,1, 0.830, 10504.282, 360.918, 52814.431 24/01/07,16:22:17,10,10,1, 11.9,1,1, 0.830, 10504.295, 360.945, 52814.523 24/01/07,16:22:17,11,10,1, 11.9,1,1, 0.830, 10504.270, 360.921, 52814.556 24/01/07,16:22:17,12,10,1, 11.9,1,1, 0.830, 10504.282, 360.916, 52814.576 24/01/07,16:22:17,13,10,1, 11.9,1,1, 0.830, 10504.284, 360.927, 52814.493 24/01/07,16:22:17,14,10,1, 11.9,1,1, 0.830, 10504.282, 360.922, 52814.441 24/01/07,16:22:17,15,10,1, 11.9,1,1, 0.830, 10504.281, 360.914, 52814.547 24/01/07,16:22:17,16,10,1, 11.9,1,1, 0.830, 10504.260, 360.927, 52814.466 24/01/07,16:22:17,17,10,1, 11.9,1,1, 0.830, 10504.277, 360.932, 52814.508 24/01/07,16:22:17,18,10,1, 11.9,1,1, 0.830, 10504.281, 360.971, 52814.543 24/01/07,16:22:17,19,10,1, 11.9,1,1, 0.830, 10504.302, 360.944, 52814.556 24/01/07,16:22:18,00,10,1, 11.9,1,1, 0.838, 10504.296, 360.944, 52814.556 24/01/07,16:22:18,01,10,1, 11.9,1,1, 0.838, 10504.280, 360.982, 52814.490 24/01/07,16:22:18,02,10,1, 11.9,1,1, 0.838, 10504.269, 360.979, 52814.458 24/01/07,16:22:18,03,10,1, 11.9,1,1, 0.838, 10504.283, 361.000, 52814.530 24/01/07,16:22:18,04,10,1, 11.9,1,1, 0.838, 10504.293, 361.029, 52814.577 24/01/07,16:22:18,05,10,1, 11.9,1,1, 0.838, 10504.273, 361.008, 52814.529 24/01/07,16:22:18,06,10,1, 11.9,1,1, 0.838, 10504.262, 361.010, 52814.525 24/01/07,16:22:18,07,10,1, 11.9,1,1, 0.838, 10504.321, 361.029, 52814.373 24/01/07,16:22:18,08,10,1, 11.9,1,1, 0.838, 10504.330, 361.038, 52814.484 24/01/07,16:22:18,09,10,1, 11.9,1,1, 0.838, 10504.308, 361.010, 52814.471 24/01/07,16:22:18,10,10,1, 11.9,1,1, 0.838, 10504.274, 361.057, 52814.915 24/01/07,16:22:18,11,10,1, 11.9,1,1, 0.838, 10504.308, 361.052, 52814.586 24/01/07,16:22:18,12,10,1, 11.9,1,1, 0.838, 10504.324, 361.030, 52814.539 24/01/07,16:22:18,13,10,1, 11.9,1,1, 0.838, 10504.324, 361.032, 52814.617 24/01/07,16:22:18,14,10,1, 11.9,1,1, 0.838, 10504.298, 360.988, 52814.547 24/01/07,16:22:18,15,10,1, 11.9,1,1, 0.838, 10504.278, 360.992, 52814.569 24/01/07,16:22:18,16,10,1, 11.9,1,1, 0.838, 10504.271, 360.998, 52814.503 24/01/07,16:22:18,17,10,1, 11.9,1,1, 0.838, 10504.282, 360.995, 52814.565 24/01/07,16:22:18,18,10,1, 11.9,1,1, 0.838, 10504.301, 360.978, 52814.449 24/01/07,16:22:18,19,10,1, 11.9,1,1, 0.838, 10504.281, 360.980, 52814.545 24/01/07,16:22:19,00,10,1, 11.9,1,1, 0.839, 10504.279, 360.980, 52814.545 24/01/07,16:22:19,01,10,1, 11.9,1,1, 0.839, 10504.266, 360.935, 52814.541 24/01/07,16:22:19,02,10,1, 11.9,1,1, 0.839, 10504.282, 360.956, 52814.525 24/01/07,16:22:19,03,10,1, 11.9,1,1, 0.839, 10504.269, 360.946, 52814.491 24/01/07,16:22:19,04,10,1, 11.9,1,1, 0.839, 10504.246, 360.931, 52814.458 24/01/07,16:22:19,05,10,1, 11.9,1,1, 0.839, 10504.264, 360.935, 52814.478 24/01/07,16:22:19,06,10,1, 11.9,1,1, 0.839, 10504.251, 360.935, 52814.524 24/01/07,16:22:19,07,10,1, 11.9,1,1, 0.839, 10504.243, 360.923, 52814.471 24/01/07,16:22:19,08,10,1, 11.9,1,1, 0.839, 10504.296, 360.935, 52814.523 24/01/07,16:22:19,09,10,1, 11.9,1,1, 0.839, 10504.273, 360.928, 52814.437 24/01/07,16:22:19,10,10,1, 11.9,1,1, 0.839, 10504.262, 360.961, 52814.500 24/01/07,16:22:19,11,10,1, 11.9,1,1, 0.839, 10504.244, 360.979, 52814.528 24/01/07,16:22:19,12,10,1, 11.9,1,1, 0.839, 10504.262, 360.971, 52814.479 24/01/07,16:22:19,13,10,1, 11.9,1,1, 0.839, 10504.241, 360.974, 52814.602 24/01/07,16:22:19,14,10,1, 11.9,1,1, 0.839, 10504.266, 361.010, 52814.586 24/01/07,16:22:19,15,10,1, 11.9,1,1, 0.839, 10504.262, 360.988, 52814.507 24/01/07,16:22:19,16,10,1, 11.9,1,1, 0.839, 10504.272, 361.031, 52814.576 24/01/07,16:22:19,17,10,1, 11.9,1,1, 0.839, 10504.291, 361.016, 52814.575 24/01/07,16:22:19,18,10,1, 11.9,1,1, 0.839, 10504.252, 361.059, 52814.602 24/01/07,16:22:19,19,10,1, 11.9,1,1, 0.839, 10504.263, 361.025, 52814.679 24/01/07,16:22:20,00,10,1, 11.9,1,1, 0.840, 10504.262, 361.025, 52814.679 24/01/07,16:22:20,01,10,1, 11.9,1,1, 0.840, 10504.247, 361.078, 52814.600 24/01/07,16:22:20,02,10,1, 11.9,1,1, 0.840, 10504.275, 361.055, 52814.614 24/01/07,16:22:20,03,10,1, 11.9,1,1, 0.840, 10504.259, 361.084, 52814.656 24/01/07,16:22:20,04,10,1, 11.9,1,1, 0.840, 10504.264, 361.079, 52814.617 24/01/07,16:22:20,05,10,1, 11.9,1,1, 0.840, 10504.292, 361.060, 52814.567 24/01/07,16:22:20,06,10,1, 11.9,1,1, 0.840, 10504.268, 361.053, 52814.599 24/01/07,16:22:20,07,10,1, 11.9,1,1, 0.840, 10504.267, 361.033, 52814.598 24/01/07,16:22:20,08,10,1, 11.9,1,1, 0.840, 10504.271, 361.020, 52814.508 24/01/07,16:22:20,09,10,1, 11.9,1,1, 0.840, 10504.278, 361.015, 52814.534 24/01/07,16:22:20,10,10,1, 11.9,1,1, 0.840, 10504.275, 361.005, 52814.541 24/01/07,16:22:20,11,10,1, 11.9,1,1, 0.840, 10504.252, 361.014, 52814.598 24/01/07,16:22:20,12,10,1, 11.9,1,1, 0.840, 10504.268, 360.974, 52814.578 24/01/07,16:22:20,13,10,1, 11.9,1,1, 0.840, 10504.256, 360.982, 52814.572 24/01/07,16:22:20,14,10,1, 11.9,1,1, 0.840, 10504.253, 360.979, 52814.537 24/01/07,16:22:20,15,10,1, 11.9,1,1, 0.840, 10504.225, 360.973, 52814.493 24/01/07,16:22:20,16,10,1, 11.9,1,1, 0.840, 10504.232, 360.959, 52814.518 24/01/07,16:22:20,17,10,1, 11.9,1,1, 0.840, 10504.227, 360.943, 52814.504 24/01/07,16:22:20,18,10,1, 11.9,1,1, 0.840, 10504.227, 360.968, 52814.511 24/01/07,16:22:20,19,10,1, 11.9,1,1, 0.840, 10504.258, 360.967, 52814.520 24/01/07,16:22:21,00,10,1, 11.9,1,1, 0.836, 10504.254, 360.967, 52814.520 24/01/07,16:22:21,01,10,1, 11.9,1,1, 0.836, 10504.220, 360.967, 52814.488 24/01/07,16:22:21,02,10,1, 11.9,1,1, 0.836, 10504.243, 360.967, 52814.496 24/01/07,16:22:21,03,10,1, 11.9,1,1, 0.836, 10504.276, 360.971, 52814.499 24/01/07,16:22:21,04,10,1, 11.9,1,1, 0.836, 10504.231, 360.982, 52814.534 24/01/07,16:22:21,05,10,1, 11.9,1,1, 0.836, 10504.234, 360.995, 52814.520 24/01/07,16:22:21,06,10,1, 11.9,1,1, 0.836, 10504.258, 360.998, 52814.575 24/01/07,16:22:21,07,10,1, 11.9,1,1, 0.836, 10504.253, 360.994, 52814.554 24/01/07,16:22:21,08,10,1, 11.9,1,1, 0.836, 10504.249, 361.015, 52814.560 24/01/07,16:22:21,09,10,1, 11.9,1,1, 0.836, 10504.258, 361.026, 52814.581 24/01/07,16:22:21,10,10,1, 11.9,1,1, 0.836, 10504.262, 361.057, 52814.559 24/01/07,16:22:21,11,10,1, 11.9,1,1, 0.836, 10504.257, 361.059, 52814.608 24/01/07,16:22:21,12,10,1, 11.9,1,1, 0.836, 10504.273, 361.063, 52814.518 24/01/07,16:22:21,13,10,1, 11.9,1,1, 0.836, 10504.265, 361.064, 52814.638 24/01/07,16:22:21,14,10,1, 11.9,1,1, 0.836, 10504.286, 361.078, 52814.643 24/01/07,16:22:21,15,10,1, 11.9,1,1, 0.836, 10504.273, 361.074, 52814.594 24/01/07,16:22:21,16,10,1, 11.9,1,1, 0.836, 10504.283, 361.058, 52814.613 24/01/07,16:22:21,17,10,1, 11.9,1,1, 0.836, 10504.289, 361.041, 52814.528 24/01/07,16:22:21,18,10,1, 11.9,1,1, 0.836, 10504.269, 361.097, 52814.572 24/01/07,16:22:21,19,10,1, 11.9,1,1, 0.836, 10504.273, 361.069, 52814.587 24/01/07,16:22:22,00,10,1, 11.9,1,1, 0.837, 10504.271, 361.069, 52814.587 24/01/07,16:22:22,01,10,1, 11.9,1,1, 0.837, 10504.257, 361.047, 52814.694 24/01/07,16:22:22,02,10,1, 11.9,1,1, 0.837, 10504.279, 361.042, 52814.628 24/01/07,16:22:22,03,10,1, 11.9,1,1, 0.837, 10504.279, 360.988, 52814.504 24/01/07,16:22:22,04,10,1, 11.9,1,1, 0.837, 10504.295, 361.001, 52814.594 24/01/07,16:22:22,05,10,1, 11.9,1,1, 0.837, 10504.254, 361.005, 52814.522 24/01/07,16:22:22,06,10,1, 11.9,1,1, 0.837, 10504.274, 360.989, 52814.621 24/01/07,16:22:22,07,10,1, 11.9,1,1, 0.837, 10504.261, 360.994, 52814.549 24/01/07,16:22:22,08,10,1, 11.9,1,1, 0.837, 10504.253, 360.991, 52814.552 24/01/07,16:22:22,09,10,1, 11.9,1,1, 0.837, 10504.256, 360.988, 52814.480 24/01/07,16:22:22,10,10,1, 11.9,1,1, 0.837, 10504.262, 360.973, 52814.520 24/01/07,16:22:22,11,10,1, 11.9,1,1, 0.837, 10504.259, 360.971, 52814.470 24/01/07,16:22:22,12,10,1, 11.9,1,1, 0.837, 10504.255, 360.965, 52814.558 24/01/07,16:22:22,13,10,1, 11.9,1,1, 0.837, 10504.232, 360.980, 52814.567 24/01/07,16:22:22,14,10,1, 11.9,1,1, 0.837, 10504.258, 361.004, 52814.516 24/01/07,16:22:22,15,10,1, 11.9,1,1, 0.837, 10504.244, 360.967, 52814.471 24/01/07,16:22:22,16,10,1, 11.9,1,1, 0.837, 10504.289, 360.940, 52814.170 24/01/07,16:22:22,17,10,1, 11.9,1,1, 0.837, 10504.215, 361.007, 52814.558 24/01/07,16:22:22,18,10,1, 11.9,1,1, 0.837, 10504.231, 361.002, 52814.544 24/01/07,16:22:22,19,10,1, 11.9,1,1, 0.837, 10504.244, 361.030, 52814.516 24/01/07,16:22:23,00,10,1, 11.9,1,1, 0.837, 10504.237, 361.030, 52814.516 24/01/07,16:22:23,01,10,1, 11.9,1,1, 0.837, 10504.257, 361.031, 52814.503 24/01/07,16:22:23,02,10,1, 11.9,1,1, 0.837, 10504.246, 361.046, 52814.633 24/01/07,16:22:23,03,10,1, 11.9,1,1, 0.837, 10504.236, 361.079, 52814.648 24/01/07,16:22:23,04,10,1, 11.9,1,1, 0.837, 10504.265, 361.069, 52814.620 24/01/07,16:22:23,05,10,1, 11.9,1,1, 0.837, 10504.275, 361.081, 52814.703 24/01/07,16:22:23,06,10,1, 11.9,1,1, 0.837, 10504.294, 361.066, 52814.590 24/01/07,16:22:23,07,10,1, 11.9,1,1, 0.837, 10504.247, 361.103, 52814.653 24/01/07,16:22:23,08,10,1, 11.9,1,1, 0.837, 10504.269, 361.085, 52814.574 24/01/07,16:22:23,09,10,1, 11.9,1,1, 0.837, 10504.247, 361.108, 52814.585 24/01/07,16:22:23,10,10,1, 11.9,1,1, 0.837, 10504.239, 361.102, 52814.656 24/01/07,16:22:23,11,10,1, 11.9,1,1, 0.837, 10504.227, 361.085, 52814.586 24/01/07,16:22:23,12,10,1, 11.9,1,1, 0.837, 10504.249, 361.075, 52814.629 24/01/07,16:22:23,13,10,1, 11.9,1,1, 0.837, 10504.251, 361.070, 52814.560 24/01/07,16:22:23,14,10,1, 11.9,1,1, 0.837, 10504.279, 361.079, 52814.629 24/01/07,16:22:23,15,10,1, 11.9,1,1, 0.837, 10504.252, 361.075, 52814.618 24/01/07,16:22:23,16,10,1, 11.9,1,1, 0.837, 10504.250, 361.064, 52814.614 24/01/07,16:22:23,17,10,1, 11.9,1,1, 0.837, 10504.247, 361.053, 52814.614 24/01/07,16:22:23,18,10,1, 11.9,1,1, 0.837, 10504.238, 361.020, 52814.579 24/01/07,16:22:23,19,10,1, 11.9,1,1, 0.837, 10504.251, 361.035, 52814.580 24/01/07,16:22:24,00,10,1, 11.9,1,1, 0.836, 10504.246, 361.035, 52814.580 24/01/07,16:22:24,01,10,1, 11.9,1,1, 0.836, 10504.227, 361.014, 52814.574 24/01/07,16:22:24,02,10,1, 11.9,1,1, 0.836, 10504.230, 360.999, 52814.557 24/01/07,16:22:24,03,10,1, 11.9,1,1, 0.836, 10504.234, 360.986, 52814.511 24/01/07,16:22:24,04,10,1, 11.9,1,1, 0.836, 10504.216, 361.011, 52814.547 24/01/07,16:22:24,05,10,1, 11.9,1,1, 0.836, 10504.225, 360.981, 52814.492 24/01/07,16:22:24,06,10,1, 11.9,1,1, 0.836, 10504.232, 360.988, 52814.544 24/01/07,16:22:24,07,10,1, 11.9,1,1, 0.836, 10504.214, 360.994, 52814.581 24/01/07,16:22:24,08,10,1, 11.9,1,1, 0.836, 10504.237, 360.983, 52814.566 24/01/07,16:22:24,09,10,1, 11.9,1,1, 0.836, 10504.218, 360.997, 52814.520 24/01/07,16:22:24,10,10,1, 11.9,1,1, 0.836, 10504.211, 361.008, 52814.504 24/01/07,16:22:24,11,10,1, 11.9,1,1, 0.836, 10504.225, 361.030, 52814.519 24/01/07,16:22:24,12,10,1, 11.9,1,1, 0.836, 10504.249, 361.023, 52814.520 24/01/07,16:22:24,13,10,1, 11.9,1,1, 0.836, 10504.242, 361.064, 52814.621 24/01/07,16:22:24,14,10,1, 11.9,1,1, 0.836, 10504.245, 361.070, 52814.638 24/01/07,16:22:24,15,10,1, 11.9,1,1, 0.836, 10504.243, 361.053, 52814.515 24/01/07,16:22:24,16,10,1, 11.9,1,1, 0.836, 10504.238, 361.070, 52814.528 24/01/07,16:22:24,17,10,1, 11.9,1,1, 0.836, 10504.250, 361.079, 52814.521 24/01/07,16:22:24,18,10,1, 11.9,1,1, 0.836, 10504.236, 361.125, 52814.573 24/01/07,16:22:24,19,10,1, 11.9,1,1, 0.836, 10504.254, 361.116, 52814.608 24/01/07,16:22:25,00,10,1, 12.0,1,1, 0.836, 10504.246, 361.116, 52814.608 24/01/07,16:22:25,01,10,1, 12.0,1,1, 0.836, 10504.247, 361.128, 52814.640 24/01/07,16:22:25,02,10,1, 12.0,1,1, 0.836, 10504.256, 361.132, 52814.603 24/01/07,16:22:25,03,10,1, 12.0,1,1, 0.836, 10504.254, 361.125, 52814.623 24/01/07,16:22:25,04,10,1, 12.0,1,1, 0.836, 10504.243, 361.116, 52814.582 24/01/07,16:22:25,05,10,1, 12.0,1,1, 0.836, 10504.243, 361.104, 52814.650 24/01/07,16:22:25,06,10,1, 12.0,1,1, 0.836, 10504.272, 361.077, 52814.657 24/01/07,16:22:25,07,10,1, 12.0,1,1, 0.836, 10504.261, 361.104, 52814.616 24/01/07,16:22:25,08,10,1, 12.0,1,1, 0.836, 10504.242, 361.082, 52814.605 24/01/07,16:22:25,09,10,1, 12.0,1,1, 0.836, 10504.251, 361.067, 52814.580 24/01/07,16:22:25,10,10,1, 12.0,1,1, 0.836, 10504.244, 361.051, 52814.558 24/01/07,16:22:25,11,10,1, 12.0,1,1, 0.836, 10504.237, 361.043, 52814.566 24/01/07,16:22:25,12,10,1, 12.0,1,1, 0.836, 10504.259, 361.058, 52814.615 24/01/07,16:22:25,13,10,1, 12.0,1,1, 0.836, 10504.241, 361.021, 52814.559 24/01/07,16:22:25,14,10,1, 12.0,1,1, 0.836, 10504.232, 361.021, 52814.568 24/01/07,16:22:25,15,10,1, 12.0,1,1, 0.836, 10504.223, 361.016, 52814.573 24/01/07,16:22:25,16,10,1, 12.0,1,1, 0.836, 10504.245, 361.027, 52814.572 24/01/07,16:22:25,17,10,1, 12.0,1,1, 0.836, 10504.260, 361.047, 52814.575 24/01/07,16:22:25,18,10,1, 12.0,1,1, 0.836, 10504.228, 361.015, 52814.526 24/01/07,16:22:25,19,10,1, 12.0,1,1, 0.836, 10504.226, 361.000, 52814.550 24/01/07,16:22:26,00,10,1, 11.9,1,1, 0.838, 10504.221, 361.000, 52814.550 24/01/07,16:22:26,01,10,1, 11.9,1,1, 0.838, 10504.224, 361.015, 52814.574 24/01/07,16:22:26,02,10,1, 11.9,1,1, 0.838, 10504.203, 361.021, 52814.570 24/01/07,16:22:26,03,10,1, 11.9,1,1, 0.838, 10504.217, 361.042, 52814.544 24/01/07,16:22:26,04,10,1, 11.9,1,1, 0.838, 10504.211, 361.050, 52814.533 24/01/07,16:22:26,05,10,1, 11.9,1,1, 0.838, 10504.238, 361.085, 52814.581 24/01/07,16:22:26,06,10,1, 11.9,1,1, 0.838, 10504.239, 361.082, 52814.566 24/01/07,16:22:26,07,10,1, 11.9,1,1, 0.838, 10504.228, 361.096, 52814.662 24/01/07,16:22:26,08,10,1, 11.9,1,1, 0.838, 10504.247, 361.115, 52814.592 24/01/07,16:22:26,09,10,1, 11.9,1,1, 0.838, 10504.235, 361.111, 52814.629 24/01/07,16:22:26,10,10,1, 11.9,1,1, 0.838, 10504.241, 361.088, 52814.553 24/01/07,16:22:26,11,10,1, 11.9,1,1, 0.838, 10504.231, 361.110, 52814.596 24/01/07,16:22:26,12,10,1, 11.9,1,1, 0.838, 10504.239, 361.122, 52814.598 24/01/07,16:22:26,13,10,1, 11.9,1,1, 0.838, 10504.240, 361.124, 52814.649 24/01/07,16:22:26,14,10,1, 11.9,1,1, 0.838, 10504.262, 361.148, 52814.711 24/01/07,16:22:26,15,10,1, 11.9,1,1, 0.838, 10504.239, 361.176, 52814.673 24/01/07,16:22:26,16,10,1, 11.9,1,1, 0.838, 10504.244, 361.145, 52814.602 24/01/07,16:22:26,17,10,1, 11.9,1,1, 0.838, 10504.216, 361.112, 52814.607 24/01/07,16:22:26,18,10,1, 11.9,1,1, 0.838, 10504.223, 361.136, 52814.546 24/01/07,16:22:26,19,10,1, 11.9,1,1, 0.838, 10504.239, 361.145, 52814.689 24/01/07,16:22:27,00,10,1, 11.9,1,1, 0.838, 10504.237, 361.145, 52814.689 24/01/07,16:22:27,01,10,1, 11.9,1,1, 0.838, 10504.231, 361.134, 52814.700 24/01/07,16:22:27,02,10,1, 11.9,1,1, 0.838, 10504.212, 361.098, 52814.619 24/01/07,16:22:27,03,10,1, 11.9,1,1, 0.838, 10504.206, 361.091, 52814.559 24/01/07,16:22:27,04,10,1, 11.9,1,1, 0.838, 10504.210, 361.068, 52814.551 24/01/07,16:22:27,05,10,1, 11.9,1,1, 0.838, 10504.192, 361.069, 52814.562 24/01/07,16:22:27,06,10,1, 11.9,1,1, 0.838, 10504.225, 361.042, 52814.578 24/01/07,16:22:27,07,10,1, 11.9,1,1, 0.838, 10504.183, 361.046, 52814.581 24/01/07,16:22:27,08,10,1, 11.9,1,1, 0.838, 10504.217, 361.045, 52814.558 24/01/07,16:22:27,09,10,1, 11.9,1,1, 0.838, 10504.211, 361.040, 52814.490 24/01/07,16:22:27,10,10,1, 11.9,1,1, 0.838, 10504.208, 361.036, 52814.544 24/01/07,16:22:27,11,10,1, 11.9,1,1, 0.838, 10504.213, 361.029, 52814.537 24/01/07,16:22:27,12,10,1, 11.9,1,1, 0.838, 10504.211, 361.016, 52814.517 24/01/07,16:22:27,13,10,1, 11.9,1,1, 0.838, 10504.195, 361.070, 52814.611 24/01/07,16:22:27,14,10,1, 11.9,1,1, 0.838, 10504.196, 361.047, 52814.535 24/01/07,16:22:27,15,10,1, 11.9,1,1, 0.838, 10504.210, 361.077, 52814.533 24/01/07,16:22:27,16,10,1, 11.9,1,1, 0.838, 10504.203, 361.088, 52814.616 24/01/07,16:22:27,17,10,1, 11.9,1,1, 0.838, 10504.204, 361.059, 52814.523 24/01/07,16:22:27,18,10,1, 11.9,1,1, 0.838, 10504.228, 361.094, 52814.645 24/01/07,16:22:27,19,10,1, 11.9,1,1, 0.838, 10504.214, 361.103, 52814.587 24/01/07,16:22:28,00,09,1, 11.9,1,1, 0.840, 10504.212, 361.103, 52814.587 24/01/07,16:22:28,01,09,1, 11.9,1,1, 0.840, 10504.229, 361.118, 52814.605 24/01/07,16:22:28,02,09,1, 11.9,1,1, 0.840, 10504.230, 361.134, 52814.593 24/01/07,16:22:28,03,09,1, 11.9,1,1, 0.840, 10504.230, 361.133, 52814.561 24/01/07,16:22:28,04,09,1, 11.9,1,1, 0.840, 10504.230, 361.153, 52814.597 24/01/07,16:22:28,05,09,1, 11.9,1,1, 0.840, 10504.228, 361.138, 52814.613 24/01/07,16:22:28,06,09,1, 11.9,1,1, 0.840, 10504.272, 361.134, 52814.642 24/01/07,16:22:28,07,09,1, 11.9,1,1, 0.840, 10504.240, 361.152, 52814.592 24/01/07,16:22:28,08,09,1, 11.9,1,1, 0.840, 10504.235, 361.161, 52814.653 24/01/07,16:22:28,09,09,1, 11.9,1,1, 0.840, 10504.248, 361.132, 52814.621 24/01/07,16:22:28,10,09,1, 11.9,1,1, 0.840, 10504.259, 361.152, 52814.575 24/01/07,16:22:28,11,09,1, 11.9,1,1, 0.840, 10504.256, 361.128, 52814.636 24/01/07,16:22:28,12,09,1, 11.9,1,1, 0.840, 10504.244, 361.103, 52814.563 24/01/07,16:22:28,13,09,1, 11.9,1,1, 0.840, 10504.247, 361.101, 52814.633 24/01/07,16:22:28,14,09,1, 11.9,1,1, 0.840, 10504.223, 361.112, 52814.627 24/01/07,16:22:28,15,09,1, 11.9,1,1, 0.840, 10504.219, 361.085, 52814.605 24/01/07,16:22:28,16,09,1, 11.9,1,1, 0.840, 10504.227, 361.085, 52814.552 24/01/07,16:22:28,17,09,1, 11.9,1,1, 0.840, 10504.203, 361.079, 52814.598 24/01/07,16:22:28,18,09,1, 11.9,1,1, 0.840, 10504.214, 361.058, 52814.535 24/01/07,16:22:28,19,09,1, 11.9,1,1, 0.840, 10504.216, 361.067, 52814.543 24/01/07,16:22:29,00,09,1, 11.9,1,1, 0.836, 10504.212, 361.067, 52814.543 24/01/07,16:22:29,01,09,1, 11.9,1,1, 0.836, 10504.208, 361.027, 52814.563 24/01/07,16:22:29,02,09,1, 11.9,1,1, 0.836, 10504.190, 361.020, 52814.563 24/01/07,16:22:29,03,09,1, 11.9,1,1, 0.836, 10504.196, 361.051, 52814.522 24/01/07,16:22:29,04,09,1, 11.9,1,1, 0.836, 10504.178, 361.023, 52814.502 24/01/07,16:22:29,05,09,1, 11.9,1,1, 0.836, 10504.179, 361.059, 52814.582 24/01/07,16:22:29,06,09,1, 11.9,1,1, 0.836, 10504.197, 361.045, 52814.357 24/01/07,16:22:29,07,09,1, 11.9,1,1, 0.836, 10504.153, 361.079, 52814.554 24/01/07,16:22:29,08,09,1, 11.9,1,1, 0.836, 10504.197, 361.079, 52814.570 24/01/07,16:22:29,09,09,1, 11.9,1,1, 0.836, 10504.167, 361.074, 52814.631 24/01/07,16:22:29,10,09,1, 11.9,1,1, 0.836, 10504.202, 361.095, 52814.575 24/01/07,16:22:29,11,09,1, 11.9,1,1, 0.836, 10504.230, 361.086, 52814.570 24/01/07,16:22:29,12,09,1, 11.9,1,1, 0.836, 10504.189, 361.080, 52814.559 24/01/07,16:22:29,13,09,1, 11.9,1,1, 0.836, 10504.201, 361.131, 52814.588 24/01/07,16:22:29,14,09,1, 11.9,1,1, 0.836, 10504.196, 361.124, 52814.606 24/01/07,16:22:29,15,09,1, 11.9,1,1, 0.836, 10504.217, 361.134, 52814.597 24/01/07,16:22:29,16,09,1, 11.9,1,1, 0.836, 10504.204, 361.136, 52814.629 24/01/07,16:22:29,17,09,1, 11.9,1,1, 0.836, 10504.201, 361.156, 52814.681 24/01/07,16:22:29,18,09,1, 11.9,1,1, 0.836, 10504.231, 361.156, 52814.670 24/01/07,16:22:29,19,09,1, 11.9,1,1, 0.836, 10504.232, 361.140, 52814.611 24/01/07,16:22:30,00,10,1, 11.9,1,1, 0.838, 10504.229, 361.140, 52814.611 24/01/07,16:22:30,01,10,1, 11.9,1,1, 0.838, 10504.228, 361.134, 52814.609 24/01/07,16:22:30,02,10,1, 11.9,1,1, 0.838, 10504.208, 361.126, 52814.593 24/01/07,16:22:30,03,10,1, 11.9,1,1, 0.838, 10504.183, 361.135, 52814.625 24/01/07,16:22:30,04,10,1, 11.9,1,1, 0.838, 10504.215, 361.104, 52814.469 24/01/07,16:22:30,05,10,1, 11.9,1,1, 0.838, 10504.195, 361.105, 52814.563 24/01/07,16:22:30,06,10,1, 11.9,1,1, 0.838, 10504.196, 361.096, 52814.584 24/01/07,16:22:30,07,10,1, 11.9,1,1, 0.838, 10504.168, 361.056, 52814.572 24/01/07,16:22:30,08,10,1, 11.9,1,1, 0.838, 10504.190, 361.062, 52814.574 24/01/07,16:22:30,09,10,1, 11.9,1,1, 0.838, 10504.184, 361.065, 52814.619 24/01/07,16:22:30,10,10,1, 11.9,1,1, 0.838, 10504.189, 361.041, 52814.547 24/01/07,16:22:30,11,10,1, 11.9,1,1, 0.838, 10504.173, 361.037, 52814.545 24/01/07,16:22:30,12,10,1, 11.9,1,1, 0.838, 10504.175, 361.037, 52814.475 24/01/07,16:22:30,13,10,1, 11.9,1,1, 0.838, 10504.197, 361.030, 52814.464 24/01/07,16:22:30,14,10,1, 11.9,1,1, 0.838, 10504.203, 361.045, 52814.469 24/01/07,16:22:30,15,10,1, 11.9,1,1, 0.838, 10504.179, 361.047, 52814.639 24/01/07,16:22:30,16,10,1, 11.9,1,1, 0.838, 10504.207, 361.071, 52814.606 24/01/07,16:22:30,17,10,1, 11.9,1,1, 0.838, 10504.195, 361.048, 52814.464 24/01/07,16:22:30,18,10,1, 11.9,1,1, 0.838, 10504.168, 361.045, 52814.569 24/01/07,16:22:30,19,10,1, 11.9,1,1, 0.838, 10504.186, 361.066, 52814.587 24/01/07,16:22:31,00,10,1, 11.8,1,1, 0.834, 10504.179, 361.066, 52814.587 24/01/07,16:22:31,01,10,1, 11.8,1,1, 0.834, 10504.196, 361.098, 52814.521 24/01/07,16:22:31,02,10,1, 11.8,1,1, 0.834, 10504.189, 361.088, 52814.567 24/01/07,16:22:31,03,10,1, 11.8,1,1, 0.834, 10504.208, 361.110, 52814.624 24/01/07,16:22:31,04,10,1, 11.8,1,1, 0.834, 10504.198, 361.120, 52814.567 24/01/07,16:22:31,05,10,1, 11.8,1,1, 0.834, 10504.208, 361.130, 52814.572 24/01/07,16:22:31,06,10,1, 11.8,1,1, 0.834, 10504.222, 361.124, 52814.656 24/01/07,16:22:31,07,10,1, 11.8,1,1, 0.834, 10504.198, 361.117, 52814.684 24/01/07,16:22:31,08,10,1, 11.8,1,1, 0.834, 10504.197, 361.128, 52814.655 24/01/07,16:22:31,09,10,1, 11.8,1,1, 0.834, 10504.206, 361.151, 52814.557 24/01/07,16:22:31,10,10,1, 11.8,1,1, 0.834, 10504.204, 361.139, 52814.599 24/01/07,16:22:31,11,10,1, 11.8,1,1, 0.834, 10504.194, 361.145, 52814.617 24/01/07,16:22:31,12,10,1, 11.8,1,1, 0.834, 10504.200, 361.130, 52814.531 24/01/07,16:22:31,13,10,1, 11.8,1,1, 0.834, 10504.232, 361.155, 52814.576 24/01/07,16:22:31,14,10,1, 11.8,1,1, 0.834, 10504.231, 361.164, 52814.653 24/01/07,16:22:31,15,10,1, 11.8,1,1, 0.834, 10504.224, 361.124, 52814.651 24/01/07,16:22:31,16,10,1, 11.8,1,1, 0.834, 10504.194, 361.125, 52814.616 24/01/07,16:22:31,17,10,1, 11.8,1,1, 0.834, 10504.211, 361.148, 52814.574 24/01/07,16:22:31,18,10,1, 11.8,1,1, 0.834, 10504.204, 361.111, 52814.507 24/01/07,16:22:31,19,10,1, 11.8,1,1, 0.834, 10504.196, 361.115, 52814.509 24/01/07,16:22:32,00,10,1, 11.9,1,1, 0.839, 10504.196, 361.115, 52814.509 24/01/07,16:22:32,01,10,1, 11.9,1,1, 0.839, 10504.200, 361.076, 52814.544 24/01/07,16:22:32,02,10,1, 11.9,1,1, 0.839, 10504.170, 361.068, 52814.565 24/01/07,16:22:32,03,10,1, 11.9,1,1, 0.839, 10504.201, 361.068, 52814.575 24/01/07,16:22:32,04,10,1, 11.9,1,1, 0.839, 10504.169, 361.041, 52814.423 24/01/07,16:22:32,05,10,1, 11.9,1,1, 0.839, 10504.166, 361.027, 52814.569 24/01/07,16:22:32,06,10,1, 11.9,1,1, 0.839, 10504.169, 361.045, 52814.461 24/01/07,16:22:32,07,10,1, 11.9,1,1, 0.839, 10504.170, 361.054, 52814.575 24/01/07,16:22:32,08,10,1, 11.9,1,1, 0.839, 10504.169, 361.049, 52814.444 24/01/07,16:22:32,09,10,1, 11.9,1,1, 0.839, 10504.172, 361.045, 52814.594 24/01/07,16:22:32,10,10,1, 11.9,1,1, 0.839, 10504.156, 361.030, 52814.561 24/01/07,16:22:32,11,10,1, 11.9,1,1, 0.839, 10504.154, 361.027, 52814.480 24/01/07,16:22:32,12,10,1, 11.9,1,1, 0.839, 10504.177, 361.058, 52814.463 24/01/07,16:22:32,13,10,1, 11.9,1,1, 0.839, 10504.175, 361.051, 52814.566 24/01/07,16:22:32,14,10,1, 11.9,1,1, 0.839, 10504.147, 361.078, 52814.615 24/01/07,16:22:32,15,10,1, 11.9,1,1, 0.839, 10504.169, 361.080, 52814.506 24/01/07,16:22:32,16,10,1, 11.9,1,1, 0.839, 10504.199, 361.122, 52814.592 24/01/07,16:22:32,17,10,1, 11.9,1,1, 0.839, 10504.183, 361.116, 52814.531 24/01/07,16:22:32,18,10,1, 11.9,1,1, 0.839, 10504.188, 361.132, 52814.544 24/01/07,16:22:32,19,10,1, 11.9,1,1, 0.839, 10504.197, 361.139, 52814.525 24/01/07,16:22:33,00,09,1, 11.9,1,1, 0.835, 10504.196, 361.139, 52814.525 24/01/07,16:22:33,01,09,1, 11.9,1,1, 0.835, 10504.213, 361.139, 52814.559 24/01/07,16:22:33,02,09,1, 11.9,1,1, 0.835, 10504.176, 361.143, 52814.622 24/01/07,16:22:33,03,09,1, 11.9,1,1, 0.835, 10504.196, 361.151, 52814.637 24/01/07,16:22:33,04,09,1, 11.9,1,1, 0.835, 10504.191, 361.141, 52814.600 24/01/07,16:22:33,05,09,1, 11.9,1,1, 0.835, 10504.195, 361.125, 52814.520 24/01/07,16:22:33,06,09,1, 11.9,1,1, 0.835, 10504.207, 361.115, 52814.530 24/01/07,16:22:33,07,09,1, 11.9,1,1, 0.835, 10504.200, 361.135, 52814.599 24/01/07,16:22:33,08,09,1, 11.9,1,1, 0.835, 10504.194, 361.099, 52814.510 24/01/07,16:22:33,09,09,1, 11.9,1,1, 0.835, 10504.196, 361.124, 52814.669 24/01/07,16:22:33,10,09,1, 11.9,1,1, 0.835, 10504.181, 361.075, 52814.537 24/01/07,16:22:33,11,09,1, 11.9,1,1, 0.835, 10504.179, 361.085, 52814.510 24/01/07,16:22:33,12,09,1, 11.9,1,1, 0.835, 10504.184, 361.088, 52814.478 24/01/07,16:22:33,13,09,1, 11.9,1,1, 0.835, 10504.177, 361.055, 52814.476 24/01/07,16:22:33,14,09,1, 11.9,1,1, 0.835, 10504.158, 361.073, 52814.555 24/01/07,16:22:33,15,09,1, 11.9,1,1, 0.835, 10504.170, 361.040, 52814.579 24/01/07,16:22:33,16,09,1, 11.9,1,1, 0.835, 10504.143, 361.046, 52814.471 24/01/07,16:22:33,17,09,1, 11.9,1,1, 0.835, 10504.153, 361.024, 52814.517 24/01/07,16:22:33,18,09,1, 11.9,1,1, 0.835, 10504.156, 361.018, 52814.450 24/01/07,16:22:33,19,09,1, 11.9,1,1, 0.835, 10504.138, 361.017, 52814.480 24/01/07,16:22:34,00,09,1, 11.9,1,1, 0.835, 10504.137, 361.017, 52814.480 24/01/07,16:22:34,01,09,1, 11.9,1,1, 0.835, 10504.140, 361.030, 52814.490 24/01/07,16:22:34,02,09,1, 11.9,1,1, 0.835, 10504.130, 360.997, 52814.495 24/01/07,16:22:34,03,09,1, 11.9,1,1, 0.835, 10504.155, 361.020, 52814.484 24/01/07,16:22:34,04,09,1, 11.9,1,1, 0.835, 10504.141, 361.032, 52814.565 24/01/07,16:22:34,05,09,1, 11.9,1,1, 0.835, 10504.158, 361.040, 52814.482 24/01/07,16:22:34,06,09,1, 11.9,1,1, 0.835, 10504.160, 361.045, 52814.564 24/01/07,16:22:34,07,09,1, 11.9,1,1, 0.835, 10504.167, 361.049, 52814.553 24/01/07,16:22:34,08,09,1, 11.9,1,1, 0.835, 10504.176, 361.070, 52814.519 24/01/07,16:22:34,09,09,1, 11.9,1,1, 0.835, 10504.191, 361.100, 52814.579 24/01/07,16:22:34,10,09,1, 11.9,1,1, 0.835, 10504.182, 361.096, 52814.520 24/01/07,16:22:34,11,09,1, 11.9,1,1, 0.835, 10504.173, 361.111, 52814.617 24/01/07,16:22:34,12,09,1, 11.9,1,1, 0.835, 10504.186, 361.111, 52814.561 24/01/07,16:22:34,13,09,1, 11.9,1,1, 0.835, 10504.179, 361.114, 52814.504 24/01/07,16:22:34,14,09,1, 11.9,1,1, 0.835, 10504.184, 361.136, 52814.576 24/01/07,16:22:34,15,09,1, 11.9,1,1, 0.835, 10504.180, 361.094, 52814.546 24/01/07,16:22:34,16,09,1, 11.9,1,1, 0.835, 10504.191, 361.094, 52814.610 24/01/07,16:22:34,17,09,1, 11.9,1,1, 0.835, 10504.160, 361.136, 52814.673 24/01/07,16:22:34,18,09,1, 11.9,1,1, 0.835, 10504.183, 361.063, 52814.497 24/01/07,16:22:34,19,09,1, 11.9,1,1, 0.835, 10504.197, 361.094, 52814.485 24/01/07,16:22:35,00,09,1, 11.9,1,1, 0.843, 10504.196, 361.094, 52814.485 24/01/07,16:22:35,01,09,1, 11.9,1,1, 0.843, 10504.209, 361.107, 52814.528 24/01/07,16:22:35,02,09,1, 11.9,1,1, 0.843, 10504.199, 361.073, 52814.588 24/01/07,16:22:35,03,09,1, 11.9,1,1, 0.843, 10504.166, 361.077, 52814.590 24/01/07,16:22:35,04,09,1, 11.9,1,1, 0.843, 10504.172, 361.048, 52814.514 24/01/07,16:22:35,05,09,1, 11.9,1,1, 0.843, 10504.163, 360.999, 52814.468 24/01/07,16:22:35,06,09,1, 11.9,1,1, 0.843, 10504.178, 361.005, 52814.456 24/01/07,16:22:35,07,09,1, 11.9,1,1, 0.843, 10504.181, 361.006, 52814.478 24/01/07,16:22:35,08,09,1, 11.9,1,1, 0.843, 10504.163, 360.981, 52814.520 24/01/07,16:22:35,09,09,1, 11.9,1,1, 0.843, 10504.161, 361.019, 52814.508 24/01/07,16:22:35,10,09,1, 11.9,1,1, 0.843, 10504.143, 360.989, 52814.461 24/01/07,16:22:35,11,09,1, 11.9,1,1, 0.843, 10504.133, 361.020, 52814.456 24/01/07,16:22:35,12,09,1, 11.9,1,1, 0.843, 10504.161, 361.036, 52814.549 24/01/07,16:22:35,13,09,1, 11.9,1,1, 0.843, 10504.131, 361.036, 52814.451 24/01/07,16:22:35,14,09,1, 11.9,1,1, 0.843, 10504.166, 361.047, 52814.485 24/01/07,16:22:35,15,09,1, 11.9,1,1, 0.843, 10504.170, 361.039, 52814.546 24/01/07,16:22:35,16,09,1, 11.9,1,1, 0.843, 10504.131, 361.049, 52814.534 24/01/07,16:22:35,17,09,1, 11.9,1,1, 0.843, 10504.152, 361.063, 52814.513 24/01/07,16:22:35,18,09,1, 11.9,1,1, 0.843, 10504.164, 361.094, 52814.546 24/01/07,16:22:35,19,09,1, 11.9,1,1, 0.843, 10504.147, 361.104, 52814.591 24/01/07,16:22:36,00,09,1, 11.9,1,1, 0.835, 10504.146, 361.104, 52814.591 24/01/07,16:22:36,01,09,1, 11.9,1,1, 0.835, 10504.174, 361.105, 52814.447 24/01/07,16:22:36,02,09,1, 11.9,1,1, 0.835, 10504.144, 361.122, 52814.598 24/01/07,16:22:36,03,09,1, 11.9,1,1, 0.835, 10504.135, 361.129, 52814.626 24/01/07,16:22:36,04,09,1, 11.9,1,1, 0.835, 10504.181, 361.125, 52814.601 24/01/07,16:22:36,05,09,1, 11.9,1,1, 0.835, 10504.161, 361.121, 52814.615 24/01/07,16:22:36,06,09,1, 11.9,1,1, 0.835, 10504.167, 361.108, 52814.535 24/01/07,16:22:36,07,09,1, 11.9,1,1, 0.835, 10504.179, 361.135, 52814.583 24/01/07,16:22:36,08,09,1, 11.9,1,1, 0.835, 10504.144, 361.100, 52814.552 24/01/07,16:22:36,09,09,1, 11.9,1,1, 0.835, 10504.172, 361.114, 52814.583 24/01/07,16:22:36,10,09,1, 11.9,1,1, 0.835, 10504.183, 361.097, 52814.573 24/01/07,16:22:36,11,09,1, 11.9,1,1, 0.835, 10504.179, 361.073, 52814.539 24/01/07,16:22:36,12,09,1, 11.9,1,1, 0.835, 10504.156, 361.085, 52814.533 24/01/07,16:22:36,13,09,1, 11.9,1,1, 0.835, 10504.161, 361.074, 52814.511 24/01/07,16:22:36,14,09,1, 11.9,1,1, 0.835, 10504.146, 361.052, 52814.519 24/01/07,16:22:36,15,09,1, 11.9,1,1, 0.835, 10504.147, 361.034, 52814.541 24/01/07,16:22:36,16,09,1, 11.9,1,1, 0.835, 10504.134, 361.061, 52814.513 24/01/07,16:22:36,17,09,1, 11.9,1,1, 0.835, 10504.166, 361.040, 52814.503 24/01/07,16:22:36,18,09,1, 11.9,1,1, 0.835, 10504.138, 361.015, 52814.536 24/01/07,16:22:36,19,09,1, 11.9,1,1, 0.835, 10504.128, 361.028, 52814.463 24/01/07,16:22:37,00,09,1, 11.9,1,1, 0.838, 10504.121, 361.028, 52814.463 24/01/07,16:22:37,01,09,1, 11.9,1,1, 0.838, 10504.138, 361.007, 52814.462 24/01/07,16:22:37,02,09,1, 11.9,1,1, 0.838, 10504.126, 361.024, 52814.444 24/01/07,16:22:37,03,09,1, 11.9,1,1, 0.838, 10504.128, 361.032, 52814.547 24/01/07,16:22:37,04,09,1, 11.9,1,1, 0.838, 10504.146, 361.028, 52814.497 24/01/07,16:22:37,05,09,1, 11.9,1,1, 0.838, 10504.159, 361.048, 52814.503 24/01/07,16:22:37,06,09,1, 11.9,1,1, 0.838, 10504.154, 361.064, 52814.518 24/01/07,16:22:37,07,09,1, 11.9,1,1, 0.838, 10504.163, 361.096, 52814.552 24/01/07,16:22:37,08,09,1, 11.9,1,1, 0.838, 10504.154, 361.068, 52814.482 24/01/07,16:22:37,09,09,1, 11.9,1,1, 0.838, 10504.158, 361.081, 52814.511 24/01/07,16:22:37,10,09,1, 11.9,1,1, 0.838, 10504.160, 361.120, 52814.583 24/01/07,16:22:37,11,09,1, 11.9,1,1, 0.838, 10504.176, 361.123, 52814.628 24/01/07,16:22:37,12,09,1, 11.9,1,1, 0.838, 10504.156, 361.103, 52814.523 24/01/07,16:22:37,13,09,1, 11.9,1,1, 0.838, 10504.157, 361.108, 52814.618 24/01/07,16:22:37,14,09,1, 11.9,1,1, 0.838, 10504.180, 361.126, 52814.589 24/01/07,16:22:37,15,09,1, 11.9,1,1, 0.838, 10504.161, 361.132, 52814.549 24/01/07,16:22:37,16,09,1, 11.9,1,1, 0.838, 10504.165, 361.114, 52814.601 24/01/07,16:22:37,17,09,1, 11.9,1,1, 0.838, 10504.211, 361.123, 52814.624 24/01/07,16:22:37,18,09,1, 11.9,1,1, 0.838, 10504.155, 361.112, 52814.572 24/01/07,16:22:37,19,09,1, 11.9,1,1, 0.838, 10504.161, 361.085, 52814.481 24/01/07,16:22:38,00,09,1, 11.9,1,1, 0.841, 10504.154, 361.085, 52814.481 24/01/07,16:22:38,01,09,1, 11.9,1,1, 0.841, 10504.167, 361.070, 52814.542 24/01/07,16:22:38,02,09,1, 11.9,1,1, 0.841, 10504.133, 361.083, 52814.562 24/01/07,16:22:38,03,09,1, 11.9,1,1, 0.841, 10504.134, 361.054, 52814.517 24/01/07,16:22:38,04,09,1, 11.9,1,1, 0.841, 10504.150, 361.067, 52814.532 24/01/07,16:22:38,05,09,1, 11.9,1,1, 0.841, 10504.152, 361.020, 52814.482 24/01/07,16:22:38,06,09,1, 11.9,1,1, 0.841, 10504.145, 361.039, 52814.517 24/01/07,16:22:38,07,09,1, 11.9,1,1, 0.841, 10504.144, 361.016, 52814.553 24/01/07,16:22:38,08,09,1, 11.9,1,1, 0.841, 10504.098, 361.024, 52814.494 24/01/07,16:22:38,09,09,1, 11.9,1,1, 0.841, 10504.141, 361.029, 52814.521 24/01/07,16:22:38,10,09,1, 11.9,1,1, 0.841, 10504.151, 361.036, 52814.516 24/01/07,16:22:38,11,09,1, 11.9,1,1, 0.841, 10504.137, 360.990, 52814.550 24/01/07,16:22:38,12,09,1, 11.9,1,1, 0.841, 10504.126, 361.022, 52814.523 24/01/07,16:22:38,13,09,1, 11.9,1,1, 0.841, 10504.131, 361.045, 52814.428 24/01/07,16:22:38,14,09,1, 11.9,1,1, 0.841, 10504.123, 361.048, 52814.382 24/01/07,16:22:38,15,09,1, 11.9,1,1, 0.841, 10504.165, 361.057, 52814.458 24/01/07,16:22:38,16,09,1, 11.9,1,1, 0.841, 10504.144, 361.060, 52814.487 24/01/07,16:22:38,17,09,1, 11.9,1,1, 0.841, 10504.126, 361.043, 52814.443 24/01/07,16:22:38,18,09,1, 11.9,1,1, 0.841, 10504.110, 361.083, 52814.526 24/01/07,16:22:38,19,09,1, 11.9,1,1, 0.841, 10504.146, 361.056, 52814.440 24/01/07,16:22:39,00,09,1, 11.9,1,1, 0.836, 10504.146, 361.056, 52814.440 24/01/07,16:22:39,01,09,1, 11.9,1,1, 0.836, 10504.124, 361.115, 52814.507 24/01/07,16:22:39,02,09,1, 11.9,1,1, 0.836, 10504.158, 361.113, 52814.554 24/01/07,16:22:39,03,09,1, 11.9,1,1, 0.836, 10504.154, 361.101, 52814.594 24/01/07,16:22:39,04,09,1, 11.9,1,1, 0.836, 10504.159, 361.112, 52814.546 24/01/07,16:22:39,05,09,1, 11.9,1,1, 0.836, 10504.164, 361.099, 52814.554 24/01/07,16:22:39,06,09,1, 11.9,1,1, 0.836, 10504.150, 361.107, 52814.480 24/01/07,16:22:39,07,09,1, 11.9,1,1, 0.836, 10504.165, 361.121, 52814.589 24/01/07,16:22:39,08,09,1, 11.9,1,1, 0.836, 10504.126, 361.099, 52814.553 24/01/07,16:22:39,09,09,1, 11.9,1,1, 0.836, 10504.136, 361.095, 52814.521 24/01/07,16:22:39,10,09,1, 11.9,1,1, 0.836, 10504.144, 361.065, 52814.486 24/01/07,16:22:39,11,09,1, 11.9,1,1, 0.836, 10504.128, 361.080, 52814.542 24/01/07,16:22:39,12,09,1, 11.9,1,1, 0.836, 10504.120, 361.042, 52814.443 24/01/07,16:22:39,13,09,1, 11.9,1,1, 0.836, 10504.118, 361.012, 52814.489 24/01/07,16:22:39,14,09,1, 11.9,1,1, 0.836, 10504.116, 361.034, 52814.441 24/01/07,16:22:39,15,09,1, 11.9,1,1, 0.836, 10504.099, 361.034, 52814.535 24/01/07,16:22:39,16,09,1, 11.9,1,1, 0.836, 10504.097, 361.002, 52814.534 24/01/07,16:22:39,17,09,1, 11.9,1,1, 0.836, 10504.114, 361.001, 52814.550 24/01/07,16:22:39,18,09,1, 11.9,1,1, 0.836, 10504.093, 360.989, 52814.565 24/01/07,16:22:39,19,09,1, 11.9,1,1, 0.836, 10504.079, 361.003, 52814.446 24/01/07,16:22:40,00,09,1, 12.0,1,1, 0.837, 10504.079, 361.003, 52814.446 24/01/07,16:22:40,01,09,1, 12.0,1,1, 0.837, 10504.111, 360.999, 52814.422 24/01/07,16:22:40,02,09,1, 12.0,1,1, 0.837, 10504.108, 361.024, 52814.548 24/01/07,16:22:40,03,09,1, 12.0,1,1, 0.837, 10504.096, 361.004, 52814.445 24/01/07,16:22:40,04,09,1, 12.0,1,1, 0.837, 10504.060, 361.027, 52814.515 24/01/07,16:22:40,05,09,1, 12.0,1,1, 0.837, 10504.092, 361.047, 52814.475 24/01/07,16:22:40,06,09,1, 12.0,1,1, 0.837, 10504.082, 361.034, 52814.502 24/01/07,16:22:40,07,09,1, 12.0,1,1, 0.837, 10504.082, 361.047, 52814.456 24/01/07,16:22:40,08,09,1, 12.0,1,1, 0.837, 10504.112, 361.056, 52814.465 24/01/07,16:22:40,09,09,1, 12.0,1,1, 0.837, 10504.140, 361.059, 52814.466 24/01/07,16:22:40,10,09,1, 12.0,1,1, 0.837, 10504.132, 361.084, 52814.520 24/01/07,16:22:40,11,09,1, 12.0,1,1, 0.837, 10504.115, 361.078, 52814.544 24/01/07,16:22:40,12,09,1, 12.0,1,1, 0.837, 10504.151, 361.099, 52814.569 24/01/07,16:22:40,13,09,1, 12.0,1,1, 0.837, 10504.110, 361.075, 52814.510 24/01/07,16:22:40,14,09,1, 12.0,1,1, 0.837, 10504.132, 361.103, 52814.314 24/01/07,16:22:40,15,09,1, 12.0,1,1, 0.837, 10504.117, 361.103, 52814.582 24/01/07,16:22:40,16,09,1, 12.0,1,1, 0.837, 10504.129, 361.089, 52814.406 24/01/07,16:22:40,17,09,1, 12.0,1,1, 0.837, 10504.127, 361.128, 52814.644 24/01/07,16:22:40,18,09,1, 12.0,1,1, 0.837, 10504.139, 361.072, 52814.583 24/01/07,16:22:40,19,09,1, 12.0,1,1, 0.837, 10504.114, 361.074, 52814.512 24/01/07,16:22:41,00,10,1, 12.0,1,1, 0.835, 10504.112, 361.074, 52814.512 24/01/07,16:22:41,01,10,1, 12.0,1,1, 0.835, 10504.133, 361.052, 52814.515 24/01/07,16:22:41,02,10,1, 12.0,1,1, 0.835, 10504.121, 361.055, 52814.522 24/01/07,16:22:41,03,10,1, 12.0,1,1, 0.835, 10504.093, 361.018, 52814.495 24/01/07,16:22:41,04,10,1, 12.0,1,1, 0.835, 10504.103, 360.999, 52814.444 24/01/07,16:22:41,05,10,1, 12.0,1,1, 0.835, 10504.079, 361.015, 52814.492 24/01/07,16:22:41,06,10,1, 12.0,1,1, 0.835, 10504.099, 360.985, 52814.499 24/01/07,16:22:41,07,10,1, 12.0,1,1, 0.835, 10504.084, 360.986, 52814.439 24/01/07,16:22:41,08,10,1, 12.0,1,1, 0.835, 10504.092, 360.990, 52814.411 24/01/07,16:22:41,09,10,1, 12.0,1,1, 0.835, 10504.081, 360.974, 52814.447 24/01/07,16:22:41,10,10,1, 12.0,1,1, 0.835, 10504.077, 360.964, 52814.383 24/01/07,16:22:41,11,10,1, 12.0,1,1, 0.835, 10504.053, 360.971, 52814.450 24/01/07,16:22:41,12,10,1, 12.0,1,1, 0.835, 10504.082, 360.996, 52814.477 24/01/07,16:22:41,13,10,1, 12.0,1,1, 0.835, 10504.082, 360.999, 52814.479 24/01/07,16:22:41,14,10,1, 12.0,1,1, 0.835, 10504.073, 360.990, 52814.362 24/01/07,16:22:41,15,10,1, 12.0,1,1, 0.835, 10504.077, 361.009, 52814.343 24/01/07,16:22:41,16,10,1, 12.0,1,1, 0.835, 10504.063, 361.022, 52814.500 24/01/07,16:22:41,17,10,1, 12.0,1,1, 0.835, 10504.082, 361.032, 52814.460 24/01/07,16:22:41,18,10,1, 12.0,1,1, 0.835, 10504.082, 361.049, 52814.467 24/01/07,16:22:41,19,10,1, 12.0,1,1, 0.835, 10504.115, 361.040, 52814.527 24/01/07,16:22:42,00,09,1, 11.9,1,1, 0.835, 10504.112, 361.040, 52814.527 24/01/07,16:22:42,01,09,1, 11.9,1,1, 0.835, 10504.096, 361.094, 52814.487 24/01/07,16:22:42,02,09,1, 11.9,1,1, 0.835, 10504.107, 361.087, 52814.482 24/01/07,16:22:42,03,09,1, 11.9,1,1, 0.835, 10504.105, 361.093, 52814.507 24/01/07,16:22:42,04,09,1, 11.9,1,1, 0.835, 10504.107, 361.078, 52814.561 24/01/07,16:22:42,05,09,1, 11.9,1,1, 0.835, 10504.083, 361.105, 52814.575 24/01/07,16:22:42,06,09,1, 11.9,1,1, 0.835, 10504.090, 361.067, 52814.472 24/01/07,16:22:42,07,09,1, 11.9,1,1, 0.835, 10504.125, 361.082, 52814.497 24/01/07,16:22:42,08,09,1, 11.9,1,1, 0.835, 10504.112, 361.073, 52814.580 24/01/07,16:22:42,09,09,1, 11.9,1,1, 0.835, 10504.066, 361.055, 52814.583 24/01/07,16:22:42,10,09,1, 11.9,1,1, 0.835, 10504.088, 361.049, 52814.636 24/01/07,16:22:42,11,09,1, 11.9,1,1, 0.835, 10504.090, 361.027, 52814.479 24/01/07,16:22:42,12,09,1, 11.9,1,1, 0.835, 10504.090, 361.009, 52814.500 24/01/07,16:22:42,13,09,1, 11.9,1,1, 0.835, 10504.096, 361.003, 52814.494 24/01/07,16:22:42,14,09,1, 11.9,1,1, 0.835, 10504.086, 360.985, 52814.436 24/01/07,16:22:42,15,09,1, 11.9,1,1, 0.835, 10504.095, 360.962, 52814.453 24/01/07,16:22:42,16,09,1, 11.9,1,1, 0.835, 10504.067, 360.948, 52814.448 24/01/07,16:22:42,17,09,1, 11.9,1,1, 0.835, 10504.068, 360.963, 52814.415 24/01/07,16:22:42,18,09,1, 11.9,1,1, 0.835, 10504.067, 360.950, 52814.423 24/01/07,16:22:42,19,09,1, 11.9,1,1, 0.835, 10504.066, 360.990, 52814.467 24/01/07,16:22:43,00,09,1, 11.9,1,1, 0.836, 10504.062, 360.990, 52814.467 24/01/07,16:22:43,01,09,1, 11.9,1,1, 0.836, 10504.077, 360.954, 52814.408 24/01/07,16:22:43,02,09,1, 11.9,1,1, 0.836, 10504.045, 360.975, 52814.422 24/01/07,16:22:43,03,09,1, 11.9,1,1, 0.836, 10504.091, 360.971, 52814.386 24/01/07,16:22:43,04,09,1, 11.9,1,1, 0.836, 10504.077, 360.990, 52814.450 24/01/07,16:22:43,05,09,1, 11.9,1,1, 0.836, 10504.077, 361.025, 52814.494 24/01/07,16:22:43,06,09,1, 11.9,1,1, 0.836, 10504.071, 361.019, 52814.496 24/01/07,16:22:43,07,09,1, 11.9,1,1, 0.836, 10504.070, 361.011, 52814.456 24/01/07,16:22:43,08,09,1, 11.9,1,1, 0.836, 10504.109, 361.044, 52814.483 24/01/07,16:22:43,09,09,1, 11.9,1,1, 0.836, 10504.090, 361.030, 52814.455 24/01/07,16:22:43,10,09,1, 11.9,1,1, 0.836, 10504.102, 361.057, 52814.467 24/01/07,16:22:43,11,09,1, 11.9,1,1, 0.836, 10504.093, 361.077, 52814.505 24/01/07,16:22:43,12,09,1, 11.9,1,1, 0.836, 10504.108, 361.089, 52814.550 24/01/07,16:22:43,13,09,1, 11.9,1,1, 0.836, 10504.111, 361.066, 52814.493 24/01/07,16:22:43,14,09,1, 11.9,1,1, 0.836, 10504.098, 361.061, 52814.499 24/01/07,16:22:43,15,09,1, 11.9,1,1, 0.836, 10504.092, 361.047, 52814.460 24/01/07,16:22:43,16,09,1, 11.9,1,1, 0.836, 10504.086, 361.066, 52814.525 24/01/07,16:22:43,17,09,1, 11.9,1,1, 0.836, 10504.095, 361.036, 52814.508 24/01/07,16:22:43,18,09,1, 11.9,1,1, 0.836, 10504.096, 361.040, 52814.512 24/01/07,16:22:43,19,09,1, 11.9,1,1, 0.836, 10504.117, 361.006, 52814.493 24/01/07,16:22:44,00,09,1, 11.9,1,1, 0.837, 10504.112, 361.006, 52814.493 24/01/07,16:22:44,01,09,1, 11.9,1,1, 0.837, 10504.114, 360.999, 52814.460 24/01/07,16:22:44,02,09,1, 11.9,1,1, 0.837, 10504.103, 360.965, 52814.481 24/01/07,16:22:44,03,09,1, 11.9,1,1, 0.837, 10504.104, 360.983, 52814.476 24/01/07,16:22:44,04,09,1, 11.9,1,1, 0.837, 10504.094, 360.985, 52814.421 24/01/07,16:22:44,05,09,1, 11.9,1,1, 0.837, 10504.073, 360.982, 52814.440 24/01/07,16:22:44,06,09,1, 11.9,1,1, 0.837, 10504.076, 360.928, 52814.433 24/01/07,16:22:44,07,09,1, 11.9,1,1, 0.837, 10504.066, 360.927, 52814.435 24/01/07,16:22:44,08,09,1, 11.9,1,1, 0.837, 10504.076, 360.933, 52814.460 24/01/07,16:22:44,09,09,1, 11.9,1,1, 0.837, 10504.061, 360.928, 52814.386 24/01/07,16:22:44,10,09,1, 11.9,1,1, 0.837, 10504.074, 360.944, 52814.409 24/01/07,16:22:44,11,09,1, 11.9,1,1, 0.837, 10504.035, 360.911, 52814.372 24/01/07,16:22:44,12,09,1, 11.9,1,1, 0.837, 10504.084, 360.946, 52814.433 24/01/07,16:22:44,13,09,1, 11.9,1,1, 0.837, 10504.087, 360.957, 52814.472 24/01/07,16:22:44,14,09,1, 11.9,1,1, 0.837, 10504.082, 360.936, 52814.444 24/01/07,16:22:44,15,09,1, 11.9,1,1, 0.837, 10504.099, 360.986, 52814.431 24/01/07,16:22:44,16,09,1, 11.9,1,1, 0.837, 10504.099, 360.969, 52814.428 24/01/07,16:22:44,17,09,1, 11.9,1,1, 0.837, 10504.080, 360.983, 52814.423 24/01/07,16:22:44,18,09,1, 11.9,1,1, 0.837, 10504.115, 361.002, 52814.510 24/01/07,16:22:44,19,09,1, 11.9,1,1, 0.837, 10504.125, 361.032, 52814.510 24/01/07,16:22:45,00,09,1, 11.9,1,1, 0.835, 10504.121, 361.032, 52814.510 24/01/07,16:22:45,01,09,1, 11.9,1,1, 0.835, 10504.074, 361.023, 52814.421 24/01/07,16:22:45,02,09,1, 11.9,1,1, 0.835, 10504.092, 361.047, 52814.486 24/01/07,16:22:45,03,09,1, 11.9,1,1, 0.835, 10504.068, 361.040, 52814.458 24/01/07,16:22:45,04,09,1, 11.9,1,1, 0.835, 10504.071, 361.033, 52814.509 24/01/07,16:22:45,05,09,1, 11.9,1,1, 0.835, 10504.085, 361.042, 52814.617 24/01/07,16:22:45,06,09,1, 11.9,1,1, 0.835, 10504.081, 361.028, 52814.519 24/01/07,16:22:45,07,09,1, 11.9,1,1, 0.835, 10504.108, 361.008, 52814.482 24/01/07,16:22:45,08,09,1, 11.9,1,1, 0.835, 10504.086, 360.979, 52814.503 24/01/07,16:22:45,09,09,1, 11.9,1,1, 0.835, 10504.086, 360.955, 52814.384 24/01/07,16:22:45,10,09,1, 11.9,1,1, 0.835, 10504.077, 360.983, 52814.504 24/01/07,16:22:45,11,09,1, 11.9,1,1, 0.835, 10504.064, 360.951, 52814.482 24/01/07,16:22:45,12,09,1, 11.9,1,1, 0.835, 10504.052, 360.943, 52814.420 24/01/07,16:22:45,13,09,1, 11.9,1,1, 0.835, 10504.076, 360.969, 52814.424 24/01/07,16:22:45,14,09,1, 11.9,1,1, 0.835, 10504.052, 360.945, 52814.463 24/01/07,16:22:45,15,09,1, 11.9,1,1, 0.835, 10504.068, 360.965, 52814.427 24/01/07,16:22:45,16,09,1, 11.9,1,1, 0.835, 10504.070, 360.935, 52814.400 24/01/07,16:22:45,17,09,1, 11.9,1,1, 0.835, 10504.065, 360.948, 52814.429 24/01/07,16:22:45,18,09,1, 11.9,1,1, 0.835, 10504.060, 360.931, 52814.353 24/01/07,16:22:45,19,09,1, 11.9,1,1, 0.835, 10504.069, 360.939, 52814.453 24/01/07,16:22:46,00,09,1, 11.9,1,1, 0.838, 10504.062, 360.939, 52814.453 24/01/07,16:22:46,01,09,1, 11.9,1,1, 0.838, 10504.066, 360.971, 52814.479 24/01/07,16:22:46,02,09,1, 11.9,1,1, 0.838, 10504.048, 360.998, 52814.469 24/01/07,16:22:46,03,09,1, 11.9,1,1, 0.838, 10504.071, 360.950, 52814.400 24/01/07,16:22:46,04,09,1, 11.9,1,1, 0.838, 10504.068, 360.959, 52814.467 24/01/07,16:22:46,05,09,1, 11.9,1,1, 0.838, 10504.075, 361.004, 52814.457 24/01/07,16:22:46,06,09,1, 11.9,1,1, 0.838, 10504.080, 361.022, 52814.486 24/01/07,16:22:46,07,09,1, 11.9,1,1, 0.838, 10504.074, 361.011, 52814.531 24/01/07,16:22:46,08,09,1, 11.9,1,1, 0.838, 10504.075, 361.008, 52814.486 24/01/07,16:22:46,09,09,1, 11.9,1,1, 0.838, 10504.100, 361.061, 52814.467 24/01/07,16:22:46,10,09,1, 11.9,1,1, 0.838, 10504.099, 361.066, 52814.453 24/01/07,16:22:46,11,09,1, 11.9,1,1, 0.838, 10504.056, 361.037, 52814.512 24/01/07,16:22:46,12,09,1, 11.9,1,1, 0.838, 10504.086, 361.020, 52814.434 24/01/07,16:22:46,13,09,1, 11.9,1,1, 0.838, 10504.105, 361.047, 52814.576 24/01/07,16:22:46,14,09,1, 11.9,1,1, 0.838, 10504.085, 361.014, 52814.493 24/01/07,16:22:46,15,09,1, 11.9,1,1, 0.838, 10504.106, 361.021, 52814.439 24/01/07,16:22:46,16,09,1, 11.9,1,1, 0.838, 10504.086, 360.972, 52814.337 24/01/07,16:22:46,17,09,1, 11.9,1,1, 0.838, 10504.070, 360.961, 52814.501 24/01/07,16:22:46,18,09,1, 11.9,1,1, 0.838, 10504.080, 361.002, 52814.490 24/01/07,16:22:46,19,09,1, 11.9,1,1, 0.838, 10504.076, 360.981, 52814.448 24/01/07,16:22:47,00,09,1, 11.9,1,1, 0.838, 10504.071, 360.981, 52814.448 24/01/07,16:22:47,01,09,1, 11.9,1,1, 0.838, 10504.047, 360.942, 52814.469 24/01/07,16:22:47,02,09,1, 11.9,1,1, 0.838, 10504.067, 360.955, 52814.393 24/01/07,16:22:47,03,09,1, 11.9,1,1, 0.838, 10504.053, 360.932, 52814.486 24/01/07,16:22:47,04,09,1, 11.9,1,1, 0.838, 10504.045, 360.931, 52814.381 24/01/07,16:22:47,05,09,1, 11.9,1,1, 0.838, 10504.066, 360.944, 52814.437 24/01/07,16:22:47,06,09,1, 11.9,1,1, 0.838, 10504.040, 360.925, 52814.470 24/01/07,16:22:47,07,09,1, 11.9,1,1, 0.838, 10504.052, 360.897, 52814.353 24/01/07,16:22:47,08,09,1, 11.9,1,1, 0.838, 10504.032, 360.941, 52814.429 24/01/07,16:22:47,09,09,1, 11.9,1,1, 0.838, 10504.038, 360.944, 52814.345 24/01/07,16:22:47,10,09,1, 11.9,1,1, 0.838, 10504.056, 360.976, 52814.462 24/01/07,16:22:47,11,09,1, 11.9,1,1, 0.838, 10504.046, 360.968, 52814.433 24/01/07,16:22:47,12,09,1, 11.9,1,1, 0.838, 10504.050, 360.971, 52814.375 24/01/07,16:22:47,13,09,1, 11.9,1,1, 0.838, 10504.033, 361.019, 52814.429 24/01/07,16:22:47,14,09,1, 11.9,1,1, 0.838, 10504.035, 361.016, 52814.653 24/01/07,16:22:47,15,09,1, 11.9,1,1, 0.838, 10504.086, 360.995, 52814.434 24/01/07,16:22:47,16,09,1, 11.9,1,1, 0.838, 10504.069, 361.030, 52814.424 24/01/07,16:22:47,17,09,1, 11.9,1,1, 0.838, 10504.071, 361.042, 52814.524 24/01/07,16:22:47,18,09,1, 11.9,1,1, 0.838, 10504.072, 361.038, 52814.461 24/01/07,16:22:47,19,09,1, 11.9,1,1, 0.838, 10504.037, 361.022, 52814.480 24/01/07,16:22:48,00,10,1, 11.9,1,1, 0.839, 10504.029, 361.022, 52814.480 24/01/07,16:22:48,01,10,1, 11.9,1,1, 0.839, 10504.051, 361.018, 52814.423 24/01/07,16:22:48,02,10,1, 11.9,1,1, 0.839, 10504.052, 361.011, 52814.413 24/01/07,16:22:48,03,10,1, 11.9,1,1, 0.839, 10504.056, 361.000, 52814.394 24/01/07,16:22:48,04,10,1, 11.9,1,1, 0.839, 10504.039, 360.968, 52814.412 24/01/07,16:22:48,05,10,1, 11.9,1,1, 0.839, 10504.042, 360.960, 52814.434 24/01/07,16:22:48,06,10,1, 11.9,1,1, 0.839, 10504.043, 360.957, 52814.475 24/01/07,16:22:48,07,10,1, 11.9,1,1, 0.839, 10504.053, 360.941, 52814.446 24/01/07,16:22:48,08,10,1, 11.9,1,1, 0.839, 10504.045, 360.937, 52814.468 24/01/07,16:22:48,09,10,1, 11.9,1,1, 0.839, 10504.010, 360.936, 52814.410 24/01/07,16:22:48,10,10,1, 11.9,1,1, 0.839, 10504.012, 360.945, 52814.380 24/01/07,16:22:48,11,10,1, 11.9,1,1, 0.839, 10504.030, 360.893, 52814.347 24/01/07,16:22:48,12,10,1, 11.9,1,1, 0.839, 10504.049, 360.934, 52814.368 24/01/07,16:22:48,13,10,1, 11.9,1,1, 0.839, 10503.983, 360.947, 52814.481 24/01/07,16:22:48,14,10,1, 11.9,1,1, 0.839, 10504.003, 360.924, 52814.460 24/01/07,16:22:48,15,10,1, 11.9,1,1, 0.839, 10504.028, 360.954, 52814.458 24/01/07,16:22:48,16,10,1, 11.9,1,1, 0.839, 10504.027, 360.922, 52814.406 24/01/07,16:22:48,17,10,1, 11.9,1,1, 0.839, 10504.046, 360.939, 52814.476 24/01/07,16:22:48,18,10,1, 11.9,1,1, 0.839, 10503.998, 360.948, 52814.491 24/01/07,16:22:48,19,10,1, 11.9,1,1, 0.839, 10504.045, 360.940, 52814.435 24/01/07,16:22:49,00,09,1, 11.9,1,1, 0.838, 10504.037, 360.940, 52814.435 24/01/07,16:22:49,01,09,1, 11.9,1,1, 0.838, 10504.018, 360.968, 52814.439 24/01/07,16:22:49,02,09,1, 11.9,1,1, 0.838, 10504.014, 360.987, 52814.402 24/01/07,16:22:49,03,09,1, 11.9,1,1, 0.838, 10504.036, 361.011, 52814.508 24/01/07,16:22:49,04,09,1, 11.9,1,1, 0.838, 10504.036, 361.011, 52814.512 24/01/07,16:22:49,05,09,1, 11.9,1,1, 0.838, 10504.074, 361.036, 52814.550 24/01/07,16:22:49,06,09,1, 11.9,1,1, 0.838, 10504.022, 361.007, 52814.476 24/01/07,16:22:49,07,09,1, 11.9,1,1, 0.838, 10504.064, 361.012, 52814.374 24/01/07,16:22:49,08,09,1, 11.9,1,1, 0.838, 10504.069, 360.996, 52814.417 24/01/07,16:22:49,09,09,1, 11.9,1,1, 0.838, 10504.043, 360.982, 52814.446 24/01/07,16:22:49,10,09,1, 11.9,1,1, 0.838, 10504.067, 361.011, 52814.441 24/01/07,16:22:49,11,09,1, 11.9,1,1, 0.838, 10504.034, 360.956, 52814.407 24/01/07,16:22:49,12,09,1, 11.9,1,1, 0.838, 10504.057, 360.975, 52814.425 24/01/07,16:22:49,13,09,1, 11.9,1,1, 0.838, 10504.027, 360.961, 52814.523 24/01/07,16:22:49,14,09,1, 11.9,1,1, 0.838, 10504.009, 360.930, 52814.438 24/01/07,16:22:49,15,09,1, 11.9,1,1, 0.838, 10504.018, 360.945, 52814.415 24/01/07,16:22:49,16,09,1, 11.9,1,1, 0.838, 10504.032, 360.923, 52814.443 24/01/07,16:22:49,17,09,1, 11.9,1,1, 0.838, 10504.013, 360.891, 52814.345 24/01/07,16:22:49,18,09,1, 11.9,1,1, 0.838, 10504.000, 360.882, 52814.314 24/01/07,16:22:49,19,09,1, 11.9,1,1, 0.838, 10503.959, 360.920, 52814.655 24/01/07,16:22:50,00,10,1, 11.8,1,1, 0.835, 10503.954, 360.920, 52814.655 24/01/07,16:22:50,01,10,1, 11.8,1,1, 0.835, 10503.988, 360.869, 52814.489 24/01/07,16:22:50,02,10,1, 11.8,1,1, 0.835, 10504.003, 360.890, 52814.413 24/01/07,16:22:50,03,10,1, 11.8,1,1, 0.835, 10504.017, 360.913, 52814.383 24/01/07,16:22:50,04,10,1, 11.8,1,1, 0.835, 10504.014, 360.899, 52814.414 24/01/07,16:22:50,05,10,1, 11.8,1,1, 0.835, 10504.033, 360.930, 52814.391 24/01/07,16:22:50,06,10,1, 11.8,1,1, 0.835, 10504.028, 360.921, 52814.419 24/01/07,16:22:50,07,10,1, 11.8,1,1, 0.835, 10504.031, 360.943, 52814.489 24/01/07,16:22:50,08,10,1, 11.8,1,1, 0.835, 10503.994, 360.961, 52814.510 24/01/07,16:22:50,09,10,1, 11.8,1,1, 0.835, 10504.019, 360.952, 52814.448 24/01/07,16:22:50,10,10,1, 11.8,1,1, 0.835, 10504.046, 360.983, 52814.467 24/01/07,16:22:50,11,10,1, 11.8,1,1, 0.835, 10504.025, 360.984, 52814.483 24/01/07,16:22:50,12,10,1, 11.8,1,1, 0.835, 10504.030, 361.003, 52814.490 24/01/07,16:22:50,13,10,1, 11.8,1,1, 0.835, 10504.049, 360.970, 52814.458 24/01/07,16:22:50,14,10,1, 11.8,1,1, 0.835, 10504.043, 361.001, 52814.467 24/01/07,16:22:50,15,10,1, 11.8,1,1, 0.835, 10504.011, 361.014, 52814.474 24/01/07,16:22:50,16,10,1, 11.8,1,1, 0.835, 10504.040, 360.996, 52814.406 24/01/07,16:22:50,17,10,1, 11.8,1,1, 0.835, 10504.043, 361.003, 52814.469 24/01/07,16:22:50,18,10,1, 11.8,1,1, 0.835, 10503.987, 360.963, 52814.400 24/01/07,16:22:50,19,10,1, 11.8,1,1, 0.835, 10504.020, 360.958, 52814.433 24/01/07,16:22:51,00,09,1, 11.9,1,1, 0.835, 10504.020, 360.958, 52814.433 24/01/07,16:22:51,01,09,1, 11.9,1,1, 0.835, 10504.020, 360.957, 52814.429 24/01/07,16:22:51,02,09,1, 11.9,1,1, 0.835, 10504.006, 360.950, 52814.418 24/01/07,16:22:51,03,09,1, 11.9,1,1, 0.835, 10504.007, 360.896, 52814.347 24/01/07,16:22:51,04,09,1, 11.9,1,1, 0.835, 10503.982, 360.894, 52814.452 24/01/07,16:22:51,05,09,1, 11.9,1,1, 0.835, 10503.986, 360.906, 52814.373 24/01/07,16:22:51,06,09,1, 11.9,1,1, 0.835, 10503.993, 360.889, 52814.466 24/01/07,16:22:51,07,09,1, 11.9,1,1, 0.835, 10503.998, 360.926, 52814.440 24/01/07,16:22:51,08,09,1, 11.9,1,1, 0.835, 10503.986, 360.914, 52814.427 24/01/07,16:22:51,09,09,1, 11.9,1,1, 0.835, 10503.987, 360.888, 52814.354 24/01/07,16:22:51,10,09,1, 11.9,1,1, 0.835, 10503.986, 360.897, 52814.431 24/01/07,16:22:51,11,09,1, 11.9,1,1, 0.835, 10503.982, 360.893, 52814.324 24/01/07,16:22:51,12,09,1, 11.9,1,1, 0.835, 10504.008, 360.918, 52814.464 24/01/07,16:22:51,13,09,1, 11.9,1,1, 0.835, 10503.992, 360.928, 52814.445 24/01/07,16:22:51,14,09,1, 11.9,1,1, 0.835, 10503.982, 360.900, 52814.374 24/01/07,16:22:51,15,09,1, 11.9,1,1, 0.835, 10503.971, 360.935, 52814.349 24/01/07,16:22:51,16,09,1, 11.9,1,1, 0.835, 10503.993, 360.950, 52814.397 24/01/07,16:22:51,17,09,1, 11.9,1,1, 0.835, 10503.979, 360.927, 52814.391 24/01/07,16:22:51,18,09,1, 11.9,1,1, 0.835, 10504.007, 360.969, 52814.361 24/01/07,16:22:51,19,09,1, 11.9,1,1, 0.835, 10503.986, 360.986, 52814.378 24/01/07,16:22:52,00,10,1, 12.0,1,1, 0.836, 10503.979, 360.986, 52814.378 24/01/07,16:22:52,01,10,1, 12.0,1,1, 0.836, 10504.011, 360.987, 52814.438 24/01/07,16:22:52,02,10,1, 12.0,1,1, 0.836, 10504.013, 360.994, 52814.443 24/01/07,16:22:52,03,10,1, 12.0,1,1, 0.836, 10503.997, 360.990, 52814.421 24/01/07,16:22:52,04,10,1, 12.0,1,1, 0.836, 10504.009, 360.975, 52814.339 24/01/07,16:22:52,05,10,1, 12.0,1,1, 0.836, 10504.008, 360.988, 52814.467 24/01/07,16:22:52,06,10,1, 12.0,1,1, 0.836, 10504.011, 360.977, 52814.376 24/01/07,16:22:52,07,10,1, 12.0,1,1, 0.836, 10504.000, 360.968, 52814.427 24/01/07,16:22:52,08,10,1, 12.0,1,1, 0.836, 10503.996, 360.929, 52814.439 24/01/07,16:22:52,09,10,1, 12.0,1,1, 0.836, 10503.990, 360.917, 52814.447 24/01/07,16:22:52,10,10,1, 12.0,1,1, 0.836, 10503.981, 360.902, 52814.303 24/01/07,16:22:52,11,10,1, 12.0,1,1, 0.836, 10503.988, 360.896, 52814.334 24/01/07,16:22:52,12,10,1, 12.0,1,1, 0.836, 10503.989, 360.905, 52814.357 24/01/07,16:22:52,13,10,1, 12.0,1,1, 0.836, 10503.964, 360.876, 52814.304 24/01/07,16:22:52,14,10,1, 12.0,1,1, 0.836, 10503.968, 360.864, 52814.333 24/01/07,16:22:52,15,10,1, 12.0,1,1, 0.836, 10503.962, 360.876, 52814.364 24/01/07,16:22:52,16,10,1, 12.0,1,1, 0.836, 10503.965, 360.852, 52814.372 24/01/07,16:22:52,17,10,1, 12.0,1,1, 0.836, 10503.964, 360.867, 52814.380 24/01/07,16:22:52,18,10,1, 12.0,1,1, 0.836, 10503.966, 360.860, 52814.393 24/01/07,16:22:52,19,10,1, 12.0,1,1, 0.836, 10503.944, 360.874, 52814.316 24/01/07,16:22:53,00,10,1, 12.0,1,1, 0.839, 10503.937, 360.874, 52814.316 24/01/07,16:22:53,01,10,1, 12.0,1,1, 0.839, 10503.971, 360.903, 52814.442 24/01/07,16:22:53,02,10,1, 12.0,1,1, 0.839, 10503.952, 360.916, 52814.307 24/01/07,16:22:53,03,10,1, 12.0,1,1, 0.839, 10503.966, 360.936, 52814.370 24/01/07,16:22:53,04,10,1, 12.0,1,1, 0.839, 10503.978, 360.931, 52814.371 24/01/07,16:22:53,05,10,1, 12.0,1,1, 0.839, 10503.982, 360.947, 52814.378 24/01/07,16:22:53,06,10,1, 12.0,1,1, 0.839, 10503.997, 360.968, 52814.430 24/01/07,16:22:53,07,10,1, 12.0,1,1, 0.839, 10503.978, 360.975, 52814.402 24/01/07,16:22:53,08,10,1, 12.0,1,1, 0.839, 10503.983, 360.982, 52814.361 24/01/07,16:22:53,09,10,1, 12.0,1,1, 0.839, 10504.000, 360.986, 52814.376 24/01/07,16:22:53,10,10,1, 12.0,1,1, 0.839, 10503.993, 360.988, 52814.409 24/01/07,16:22:53,11,10,1, 12.0,1,1, 0.839, 10503.971, 360.959, 52814.451 24/01/07,16:22:53,12,10,1, 12.0,1,1, 0.839, 10503.972, 360.987, 52814.415 24/01/07,16:22:53,13,10,1, 12.0,1,1, 0.839, 10503.989, 360.970, 52814.437 24/01/07,16:22:53,14,10,1, 12.0,1,1, 0.839, 10503.974, 360.974, 52814.405 24/01/07,16:22:53,15,10,1, 12.0,1,1, 0.839, 10503.971, 360.958, 52814.410 24/01/07,16:22:53,16,10,1, 12.0,1,1, 0.839, 10503.997, 360.929, 52814.435 24/01/07,16:22:53,17,10,1, 12.0,1,1, 0.839, 10503.970, 360.913, 52814.317 24/01/07,16:22:53,18,10,1, 12.0,1,1, 0.839, 10503.957, 360.892, 52814.357 24/01/07,16:22:53,19,10,1, 12.0,1,1, 0.839, 10503.962, 360.886, 52814.341 24/01/07,16:22:54,00,09,1, 11.9,1,1, 0.839, 10503.962, 360.886, 52814.341 24/01/07,16:22:54,01,09,1, 11.9,1,1, 0.839, 10503.961, 360.864, 52814.341 24/01/07,16:22:54,02,09,1, 11.9,1,1, 0.839, 10503.981, 360.867, 52814.336 24/01/07,16:22:54,03,09,1, 11.9,1,1, 0.839, 10503.939, 360.867, 52814.381 24/01/07,16:22:54,04,09,1, 11.9,1,1, 0.839, 10503.960, 360.867, 52814.305 24/01/07,16:22:54,05,09,1, 11.9,1,1, 0.839, 10503.959, 360.892, 52814.285 24/01/07,16:22:54,06,09,1, 11.9,1,1, 0.839, 10503.954, 360.845, 52814.314 24/01/07,16:22:54,07,09,1, 11.9,1,1, 0.839, 10503.946, 360.861, 52814.286 24/01/07,16:22:54,08,09,1, 11.9,1,1, 0.839, 10503.943, 360.895, 52814.330 24/01/07,16:22:54,09,09,1, 11.9,1,1, 0.839, 10503.949, 360.885, 52814.323 24/01/07,16:22:54,10,09,1, 11.9,1,1, 0.839, 10503.942, 360.922, 52814.274 24/01/07,16:22:54,11,09,1, 11.9,1,1, 0.839, 10503.925, 360.918, 52814.331 24/01/07,16:22:54,12,09,1, 11.9,1,1, 0.839, 10503.948, 360.952, 52814.395 24/01/07,16:22:54,13,09,1, 11.9,1,1, 0.839, 10503.946, 360.924, 52814.340 24/01/07,16:22:54,14,09,1, 11.9,1,1, 0.839, 10503.961, 360.997, 52814.411 24/01/07,16:22:54,15,09,1, 11.9,1,1, 0.839, 10503.947, 360.988, 52814.320 24/01/07,16:22:54,16,09,1, 11.9,1,1, 0.839, 10503.986, 360.952, 52814.417 24/01/07,16:22:54,17,09,1, 11.9,1,1, 0.839, 10503.977, 360.981, 52814.297 24/01/07,16:22:54,18,09,1, 11.9,1,1, 0.839, 10503.995, 360.996, 52814.372 24/01/07,16:22:54,19,09,1, 11.9,1,1, 0.839, 10503.982, 360.950, 52814.361 24/01/07,16:22:55,00,09,1, 11.9,1,1, 0.837, 10503.979, 360.950, 52814.361 24/01/07,16:22:55,01,09,1, 11.9,1,1, 0.837, 10503.923, 360.972, 52814.420 24/01/07,16:22:55,02,09,1, 11.9,1,1, 0.837, 10503.974, 360.953, 52814.361 24/01/07,16:22:55,03,09,1, 11.9,1,1, 0.837, 10503.972, 360.988, 52814.410 24/01/07,16:22:55,04,09,1, 11.9,1,1, 0.837, 10503.959, 360.932, 52814.387 24/01/07,16:22:55,05,09,1, 11.9,1,1, 0.837, 10503.958, 360.923, 52814.350 24/01/07,16:22:55,06,09,1, 11.9,1,1, 0.837, 10503.946, 360.936, 52814.426 24/01/07,16:22:55,07,09,1, 11.9,1,1, 0.837, 10503.960, 360.882, 52814.324 24/01/07,16:22:55,08,09,1, 11.9,1,1, 0.837, 10503.950, 360.888, 52814.306 24/01/07,16:22:55,09,09,1, 11.9,1,1, 0.837, 10503.950, 360.876, 52814.372 24/01/07,16:22:55,10,09,1, 11.9,1,1, 0.837, 10503.943, 360.895, 52814.387 24/01/07,16:22:55,11,09,1, 11.9,1,1, 0.837, 10503.934, 360.852, 52814.335 24/01/07,16:22:55,12,09,1, 11.9,1,1, 0.837, 10503.936, 360.850, 52814.308 24/01/07,16:22:55,13,09,1, 11.9,1,1, 0.837, 10503.943, 360.893, 52814.308 24/01/07,16:22:55,14,09,1, 11.9,1,1, 0.837, 10503.963, 360.902, 52814.309 24/01/07,16:22:55,15,09,1, 11.9,1,1, 0.837, 10503.922, 360.899, 52814.403 24/01/07,16:22:55,16,09,1, 11.9,1,1, 0.837, 10503.928, 360.847, 52814.316 24/01/07,16:22:55,17,09,1, 11.9,1,1, 0.837, 10503.917, 360.868, 52814.300 24/01/07,16:22:55,18,09,1, 11.9,1,1, 0.837, 10503.950, 360.915, 52814.367 24/01/07,16:22:55,19,09,1, 11.9,1,1, 0.837, 10503.939, 360.893, 52814.341 24/01/07,16:22:56,00,09,1, 11.9,1,1, 0.839, 10503.937, 360.893, 52814.341 24/01/07,16:22:56,01,09,1, 11.9,1,1, 0.839, 10503.952, 360.911, 52814.319 24/01/07,16:22:56,02,09,1, 11.9,1,1, 0.839, 10503.924, 360.941, 52814.396 24/01/07,16:22:56,03,09,1, 11.9,1,1, 0.839, 10503.934, 360.970, 52814.344 24/01/07,16:22:56,04,09,1, 11.9,1,1, 0.839, 10503.931, 360.940, 52814.271 24/01/07,16:22:56,05,09,1, 11.9,1,1, 0.839, 10503.945, 360.959, 52814.350 24/01/07,16:22:56,06,09,1, 11.9,1,1, 0.839, 10503.947, 360.947, 52814.394 24/01/07,16:22:56,07,09,1, 11.9,1,1, 0.839, 10503.955, 360.974, 52814.363 24/01/07,16:22:56,08,09,1, 11.9,1,1, 0.839, 10503.961, 360.975, 52814.411 24/01/07,16:22:56,09,09,1, 11.9,1,1, 0.839, 10503.948, 360.951, 52814.400 24/01/07,16:22:56,10,09,1, 11.9,1,1, 0.839, 10503.981, 360.973, 52814.378 24/01/07,16:22:56,11,09,1, 11.9,1,1, 0.839, 10503.952, 360.961, 52814.367 24/01/07,16:22:56,12,09,1, 11.9,1,1, 0.839, 10503.949, 360.963, 52814.377 24/01/07,16:22:56,13,09,1, 11.9,1,1, 0.839, 10503.956, 360.934, 52814.454 24/01/07,16:22:56,14,09,1, 11.9,1,1, 0.839, 10503.929, 360.927, 52814.362 24/01/07,16:22:56,15,09,1, 11.9,1,1, 0.839, 10503.934, 360.933, 52814.318 24/01/07,16:22:56,16,09,1, 11.9,1,1, 0.839, 10503.944, 360.907, 52814.281 24/01/07,16:22:56,17,09,1, 11.9,1,1, 0.839, 10503.912, 360.896, 52814.419 24/01/07,16:22:56,18,09,1, 11.9,1,1, 0.839, 10503.914, 360.885, 52814.354 24/01/07,16:22:56,19,09,1, 11.9,1,1, 0.839, 10503.917, 360.890, 52814.336 24/01/07,16:22:57,00,09,1, 11.9,1,1, 0.839, 10503.912, 360.890, 52814.336 24/01/07,16:22:57,01,09,1, 11.9,1,1, 0.839, 10503.934, 360.885, 52814.356 24/01/07,16:22:57,02,09,1, 11.9,1,1, 0.839, 10503.934, 361.006, 52814.907 24/01/07,16:22:57,03,09,1, 11.9,1,1, 0.839, 10503.956, 360.970, 52814.767 24/01/07,16:22:57,04,09,1, 11.9,1,1, 0.839, 10503.951, 360.990, 52814.855 24/01/07,16:22:57,05,09,1, 11.9,1,1, 0.839, 10503.927, 361.029, 52814.863 24/01/07,16:22:57,06,09,1, 11.9,1,1, 0.839, 10503.923, 360.992, 52814.814 24/01/07,16:22:57,07,09,1, 11.9,1,1, 0.839, 10503.925, 360.986, 52814.769 24/01/07,16:22:57,08,09,1, 11.9,1,1, 0.839, 10503.932, 360.998, 52814.813 24/01/07,16:22:57,09,09,1, 11.9,1,1, 0.839, 10503.962, 360.992, 52814.836 24/01/07,16:22:57,10,09,1, 11.9,1,1, 0.839, 10503.946, 360.995, 52814.813 24/01/07,16:22:57,11,09,1, 11.9,1,1, 0.839, 10503.932, 360.998, 52814.810 24/01/07,16:22:57,12,09,1, 11.9,1,1, 0.839, 10503.944, 360.994, 52814.854 24/01/07,16:22:57,13,09,1, 11.9,1,1, 0.839, 10503.956, 361.022, 52814.878 24/01/07,16:22:57,14,09,1, 11.9,1,1, 0.839, 10503.964, 360.999, 52814.813 24/01/07,16:22:57,15,09,1, 11.9,1,1, 0.839, 10503.917, 360.994, 52814.800 24/01/07,16:22:57,16,09,1, 11.9,1,1, 0.839, 10503.925, 361.004, 52814.823 24/01/07,16:22:57,17,09,1, 11.9,1,1, 0.839, 10503.911, 360.997, 52814.767 24/01/07,16:22:57,18,09,1, 11.9,1,1, 0.839, 10503.920, 360.997, 52814.792 24/01/07,16:22:57,19,09,1, 11.9,1,1, 0.839, 10503.927, 360.987, 52814.755 24/01/07,16:22:58,00,09,1, 11.9,1,1, 0.840, 10503.920, 360.987, 52814.755 24/01/07,16:22:58,01,09,1, 11.9,1,1, 0.840, 10503.910, 360.994, 52814.838 24/01/07,16:22:58,02,09,1, 11.9,1,1, 0.840, 10503.883, 360.977, 52814.879 24/01/07,16:22:58,03,09,1, 11.9,1,1, 0.840, 10503.943, 360.969, 52814.800 24/01/07,16:22:58,04,09,1, 11.9,1,1, 0.840, 10503.918, 360.992, 52814.828 24/01/07,16:22:58,05,09,1, 11.9,1,1, 0.840, 10503.913, 360.998, 52814.818 24/01/07,16:22:58,06,09,1, 11.9,1,1, 0.840, 10503.935, 360.992, 52814.829 24/01/07,16:22:58,07,09,1, 11.9,1,1, 0.840, 10503.931, 360.975, 52814.812 24/01/07,16:22:58,08,09,1, 11.9,1,1, 0.840, 10503.945, 361.011, 52814.920 24/01/07,16:22:58,09,09,1, 11.9,1,1, 0.840, 10503.936, 361.008, 52814.915 24/01/07,16:22:58,10,09,1, 11.9,1,1, 0.840, 10503.958, 360.995, 52814.839 24/01/07,16:22:58,11,09,1, 11.9,1,1, 0.840, 10503.913, 361.013, 52814.844 24/01/07,16:22:58,12,09,1, 11.9,1,1, 0.840, 10503.938, 360.976, 52814.873 24/01/07,16:22:58,13,09,1, 11.9,1,1, 0.840, 10503.942, 360.980, 52814.793 24/01/07,16:22:58,14,09,1, 11.9,1,1, 0.840, 10503.949, 360.982, 52814.847 24/01/07,16:22:58,15,09,1, 11.9,1,1, 0.840, 10503.912, 360.994, 52814.799 24/01/07,16:22:58,16,09,1, 11.9,1,1, 0.840, 10503.902, 360.976, 52814.727 24/01/07,16:22:58,17,09,1, 11.9,1,1, 0.840, 10503.910, 360.975, 52814.778 24/01/07,16:22:58,18,09,1, 11.9,1,1, 0.840, 10503.924, 360.963, 52814.770 24/01/07,16:22:58,19,09,1, 11.9,1,1, 0.840, 10503.937, 360.976, 52814.781 24/01/07,16:22:59,00,09,1, 11.9,1,1, 0.841, 10503.937, 360.976, 52814.781 24/01/07,16:22:59,01,09,1, 11.9,1,1, 0.841, 10503.933, 361.013, 52814.874 24/01/07,16:22:59,02,09,1, 11.9,1,1, 0.841, 10503.919, 360.984, 52814.870 24/01/07,16:22:59,03,09,1, 11.9,1,1, 0.841, 10503.947, 360.998, 52814.807 24/01/07,16:22:59,04,09,1, 11.9,1,1, 0.841, 10503.925, 360.986, 52814.711 24/01/07,16:22:59,05,09,1, 11.9,1,1, 0.841, 10503.929, 360.970, 52814.771 24/01/07,16:22:59,06,09,1, 11.9,1,1, 0.841, 10503.904, 361.008, 52814.881 24/01/07,16:22:59,07,09,1, 11.9,1,1, 0.841, 10503.900, 360.975, 52814.774 24/01/07,16:22:59,08,09,1, 11.9,1,1, 0.841, 10503.939, 360.984, 52814.733 24/01/07,16:22:59,09,09,1, 11.9,1,1, 0.841, 10503.921, 360.982, 52814.749 24/01/07,16:22:59,10,09,1, 11.9,1,1, 0.841, 10503.929, 360.969, 52814.769 24/01/07,16:22:59,11,09,1, 11.9,1,1, 0.841, 10503.926, 360.981, 52814.781 24/01/07,16:22:59,12,09,1, 11.9,1,1, 0.841, 10503.917, 360.980, 52814.804 24/01/07,16:22:59,13,09,1, 11.9,1,1, 0.841, 10503.931, 360.963, 52814.766 24/01/07,16:22:59,14,09,1, 11.9,1,1, 0.841, 10503.932, 360.996, 52814.823 24/01/07,16:22:59,15,09,1, 11.9,1,1, 0.841, 10503.918, 360.985, 52814.934 24/01/07,16:22:59,16,09,1, 11.9,1,1, 0.841, 10503.916, 360.978, 52814.925 24/01/07,16:22:59,17,09,1, 11.9,1,1, 0.841, 10503.902, 361.005, 52814.901 24/01/07,16:22:59,18,09,1, 11.9,1,1, 0.841, 10503.917, 361.004, 52814.835 24/01/07,16:22:59,19,09,1, 11.9,1,1, 0.841, 10503.920, 360.978, 52814.795 24/01/07,16:23:00,00,09,1, 11.9,1,1, 0.839, 10503.912, 360.978, 52814.795 24/01/07,16:23:00,01,09,1, 11.9,1,1, 0.839, 10503.915, 360.990, 52814.899 24/01/07,16:23:00,02,09,1, 11.9,1,1, 0.839, 10503.903, 360.962, 52814.371 24/01/07,16:23:00,03,09,1, 11.9,1,1, 0.839, 10503.885, 360.943, 52814.372 24/01/07,16:23:00,04,09,1, 11.9,1,1, 0.839, 10503.911, 360.969, 52814.409 24/01/07,16:23:00,05,09,1, 11.9,1,1, 0.839, 10503.882, 360.910, 52814.342 24/01/07,16:23:00,06,09,1, 11.9,1,1, 0.839, 10503.905, 360.918, 52814.354 24/01/07,16:23:00,07,09,1, 11.9,1,1, 0.839, 10503.931, 360.946, 52814.392 24/01/07,16:23:00,08,09,1, 11.9,1,1, 0.839, 10503.877, 360.899, 52814.373 24/01/07,16:23:00,09,09,1, 11.9,1,1, 0.839, 10503.886, 360.881, 52814.373 24/01/07,16:23:00,10,09,1, 11.9,1,1, 0.839, 10503.883, 360.917, 52814.459 24/01/07,16:23:00,11,09,1, 11.9,1,1, 0.839, 10503.883, 360.875, 52814.221 24/01/07,16:23:00,12,09,1, 11.9,1,1, 0.839, 10503.868, 360.893, 52814.410 24/01/07,16:23:00,13,09,1, 11.9,1,1, 0.839, 10503.871, 360.860, 52814.256 24/01/07,16:23:00,14,09,1, 11.9,1,1, 0.839, 10503.875, 360.868, 52814.302 24/01/07,16:23:00,15,09,1, 11.9,1,1, 0.839, 10503.876, 360.862, 52814.292 24/01/07,16:23:00,16,09,1, 11.9,1,1, 0.839, 10503.876, 360.839, 52814.259 24/01/07,16:23:00,17,09,1, 11.9,1,1, 0.839, 10503.854, 360.839, 52814.257 24/01/07,16:23:00,18,09,1, 11.9,1,1, 0.839, 10503.867, 360.829, 52814.312 24/01/07,16:23:00,19,09,1, 11.9,1,1, 0.839, 10503.852, 360.865, 52814.329 24/01/07,16:23:01,00,09,1, 11.9,1,1, 0.832, 10503.845, 360.865, 52814.329 24/01/07,16:23:01,01,09,1, 11.9,1,1, 0.832, 10503.822, 360.859, 52814.320 24/01/07,16:23:01,02,09,1, 11.9,1,1, 0.832, 10503.890, 360.873, 52814.301 24/01/07,16:23:01,03,09,1, 11.9,1,1, 0.832, 10503.860, 360.866, 52814.341 24/01/07,16:23:01,04,09,1, 11.9,1,1, 0.832, 10503.858, 360.863, 52814.217 24/01/07,16:23:01,05,09,1, 11.9,1,1, 0.832, 10503.874, 360.906, 52814.311 24/01/07,16:23:01,06,09,1, 11.9,1,1, 0.832, 10503.843, 360.906, 52814.325 24/01/07,16:23:01,07,09,1, 11.9,1,1, 0.832, 10503.846, 360.920, 52814.340 24/01/07,16:23:01,08,09,1, 11.9,1,1, 0.832, 10503.871, 360.944, 52814.330 24/01/07,16:23:01,09,09,1, 11.9,1,1, 0.832, 10503.895, 360.931, 52814.351 24/01/07,16:23:01,10,09,1, 11.9,1,1, 0.832, 10503.863, 360.943, 52814.456 24/01/07,16:23:01,11,09,1, 11.9,1,1, 0.832, 10503.869, 360.942, 52814.329 24/01/07,16:23:01,12,09,1, 11.9,1,1, 0.832, 10503.849, 360.969, 52814.433 24/01/07,16:23:01,13,09,1, 11.9,1,1, 0.832, 10503.874, 360.948, 52814.430 24/01/07,16:23:01,14,09,1, 11.9,1,1, 0.832, 10503.880, 360.951, 52814.335 24/01/07,16:23:01,15,09,1, 11.9,1,1, 0.832, 10503.870, 360.965, 52814.405 24/01/07,16:23:01,16,09,1, 11.9,1,1, 0.832, 10503.857, 360.943, 52814.395 24/01/07,16:23:01,17,09,1, 11.9,1,1, 0.832, 10503.882, 360.962, 52814.390 24/01/07,16:23:01,18,09,1, 11.9,1,1, 0.832, 10503.850, 360.934, 52814.331 24/01/07,16:23:01,19,09,1, 11.9,1,1, 0.832, 10503.833, 360.910, 52814.305 24/01/07,16:23:02,00,09,1, 11.9,1,1, 0.837, 10503.829, 360.910, 52814.305 24/01/07,16:23:02,01,09,1, 11.9,1,1, 0.837, 10503.853, 360.894, 52814.316 24/01/07,16:23:02,02,09,1, 11.9,1,1, 0.837, 10503.863, 360.886, 52814.330 24/01/07,16:23:02,03,09,1, 11.9,1,1, 0.837, 10503.850, 360.866, 52814.276 24/01/07,16:23:02,04,09,1, 11.9,1,1, 0.837, 10503.839, 360.877, 52814.362 24/01/07,16:23:02,05,09,1, 11.9,1,1, 0.837, 10503.847, 360.855, 52814.267 24/01/07,16:23:02,06,09,1, 11.9,1,1, 0.837, 10503.864, 360.863, 52814.349 24/01/07,16:23:02,07,09,1, 11.9,1,1, 0.837, 10503.846, 360.846, 52814.355 24/01/07,16:23:02,08,09,1, 11.9,1,1, 0.837, 10503.834, 360.848, 52814.359 24/01/07,16:23:02,09,09,1, 11.9,1,1, 0.837, 10503.890, 360.809, 52814.191 24/01/07,16:23:02,10,09,1, 11.9,1,1, 0.837, 10503.812, 360.843, 52814.237 24/01/07,16:23:02,11,09,1, 11.9,1,1, 0.837, 10503.827, 360.864, 52814.251 24/01/07,16:23:02,12,09,1, 11.9,1,1, 0.837, 10503.813, 360.883, 52814.266 24/01/07,16:23:02,13,09,1, 11.9,1,1, 0.837, 10503.837, 360.858, 52814.259 24/01/07,16:23:02,14,09,1, 11.9,1,1, 0.837, 10503.833, 360.875, 52814.358 24/01/07,16:23:02,15,09,1, 11.9,1,1, 0.837, 10503.845, 360.905, 52814.353 24/01/07,16:23:02,16,09,1, 11.9,1,1, 0.837, 10503.834, 360.893, 52814.396 24/01/07,16:23:02,17,09,1, 11.9,1,1, 0.837, 10503.845, 360.886, 52814.317 24/01/07,16:23:02,18,09,1, 11.9,1,1, 0.837, 10503.863, 360.919, 52814.236 24/01/07,16:23:02,19,09,1, 11.9,1,1, 0.837, 10503.839, 360.924, 52814.330 24/01/07,16:23:03,00,09,1, 11.9,1,1, 0.835, 10503.837, 360.924, 52814.330 24/01/07,16:23:03,01,09,1, 11.9,1,1, 0.835, 10503.872, 360.938, 52814.419 24/01/07,16:23:03,02,09,1, 11.9,1,1, 0.835, 10503.844, 360.932, 52814.394 24/01/07,16:23:03,03,09,1, 11.9,1,1, 0.835, 10503.856, 360.947, 52814.396 24/01/07,16:23:03,04,09,1, 11.9,1,1, 0.835, 10503.860, 360.953, 52814.369 24/01/07,16:23:03,05,09,1, 11.9,1,1, 0.835, 10503.859, 360.946, 52814.313 24/01/07,16:23:03,06,09,1, 11.9,1,1, 0.835, 10503.863, 360.923, 52814.353 24/01/07,16:23:03,07,09,1, 11.9,1,1, 0.835, 10503.844, 360.944, 52814.408 24/01/07,16:23:03,08,09,1, 11.9,1,1, 0.835, 10503.845, 360.946, 52814.494 24/01/07,16:23:03,09,09,1, 11.9,1,1, 0.835, 10503.847, 360.903, 52814.343 24/01/07,16:23:03,10,09,1, 11.9,1,1, 0.835, 10503.852, 360.915, 52814.339 24/01/07,16:23:03,11,09,1, 11.9,1,1, 0.835, 10503.874, 360.853, 52813.985 24/01/07,16:23:03,12,09,1, 11.9,1,1, 0.835, 10503.795, 360.887, 52814.364 24/01/07,16:23:03,13,09,1, 11.9,1,1, 0.835, 10503.822, 360.881, 52814.407 24/01/07,16:23:03,14,09,1, 11.9,1,1, 0.835, 10503.825, 360.859, 52814.336 24/01/07,16:23:03,15,09,1, 11.9,1,1, 0.835, 10503.829, 360.868, 52814.381 24/01/07,16:23:03,16,09,1, 11.9,1,1, 0.835, 10503.825, 360.832, 52814.249 24/01/07,16:23:03,17,09,1, 11.9,1,1, 0.835, 10503.810, 360.835, 52814.276 24/01/07,16:23:03,18,09,1, 11.9,1,1, 0.835, 10503.804, 360.809, 52813.923 24/01/07,16:23:03,19,09,1, 11.9,1,1, 0.835, 10503.801, 360.830, 52814.291 24/01/07,16:23:04,00,09,1, 11.9,1,1, 0.838, 10503.795, 360.830, 52814.291 24/01/07,16:23:04,01,09,1, 11.9,1,1, 0.838, 10503.822, 360.830, 52814.301 24/01/07,16:23:04,02,09,1, 11.9,1,1, 0.838, 10503.813, 360.861, 52814.318 24/01/07,16:23:04,03,09,1, 11.9,1,1, 0.838, 10503.826, 360.840, 52814.239 24/01/07,16:23:04,04,09,1, 11.9,1,1, 0.838, 10503.815, 360.871, 52814.262 24/01/07,16:23:04,05,09,1, 11.9,1,1, 0.838, 10503.819, 360.898, 52814.284 24/01/07,16:23:04,06,09,1, 11.9,1,1, 0.838, 10503.821, 360.897, 52814.329 24/01/07,16:23:04,07,09,1, 11.9,1,1, 0.838, 10503.860, 360.877, 52814.228 24/01/07,16:23:04,08,09,1, 11.9,1,1, 0.838, 10503.829, 360.929, 52814.320 24/01/07,16:23:04,09,09,1, 11.9,1,1, 0.838, 10503.811, 360.920, 52814.329 24/01/07,16:23:04,10,09,1, 11.9,1,1, 0.838, 10503.827, 360.944, 52814.331 24/01/07,16:23:04,11,09,1, 11.9,1,1, 0.838, 10503.820, 360.925, 52814.313 24/01/07,16:23:04,12,09,1, 11.9,1,1, 0.838, 10503.831, 360.944, 52814.314 24/01/07,16:23:04,13,09,1, 11.9,1,1, 0.838, 10503.835, 360.956, 52814.327 24/01/07,16:23:04,14,09,1, 11.9,1,1, 0.838, 10503.844, 360.946, 52814.340 24/01/07,16:23:04,15,09,1, 11.9,1,1, 0.838, 10503.866, 360.979, 52814.376 24/01/07,16:23:04,16,09,1, 11.9,1,1, 0.838, 10503.837, 360.937, 52814.331 24/01/07,16:23:04,17,09,1, 11.9,1,1, 0.838, 10503.835, 360.927, 52814.370 24/01/07,16:23:04,18,09,1, 11.9,1,1, 0.838, 10503.870, 360.944, 52814.294 24/01/07,16:23:04,19,09,1, 11.9,1,1, 0.838, 10503.833, 360.900, 52814.310 24/01/07,16:23:05,00,09,1, 11.9,1,1, 0.837, 10503.829, 360.900, 52814.310 24/01/07,16:23:05,01,09,1, 11.9,1,1, 0.837, 10503.820, 360.903, 52814.312 24/01/07,16:23:05,02,09,1, 11.9,1,1, 0.837, 10503.804, 360.881, 52814.334 24/01/07,16:23:05,03,09,1, 11.9,1,1, 0.837, 10503.809, 360.893, 52814.306 24/01/07,16:23:05,04,09,1, 11.9,1,1, 0.837, 10503.808, 360.874, 52814.283 24/01/07,16:23:05,05,09,1, 11.9,1,1, 0.837, 10503.800, 360.836, 52814.250 24/01/07,16:23:05,06,09,1, 11.9,1,1, 0.837, 10503.796, 360.814, 52814.237 24/01/07,16:23:05,07,09,1, 11.9,1,1, 0.837, 10503.792, 360.845, 52814.247 24/01/07,16:23:05,08,09,1, 11.9,1,1, 0.837, 10503.798, 360.848, 52814.297 24/01/07,16:23:05,09,09,1, 11.9,1,1, 0.837, 10503.788, 360.849, 52814.228 24/01/07,16:23:05,10,09,1, 11.9,1,1, 0.837, 10503.791, 360.858, 52814.214 24/01/07,16:23:05,11,09,1, 11.9,1,1, 0.837, 10503.793, 360.846, 52814.214 24/01/07,16:23:05,12,09,1, 11.9,1,1, 0.837, 10503.802, 360.851, 52814.217 24/01/07,16:23:05,13,09,1, 11.9,1,1, 0.837, 10503.779, 360.856, 52814.271 24/01/07,16:23:05,14,09,1, 11.9,1,1, 0.837, 10503.795, 360.866, 52814.281 24/01/07,16:23:05,15,09,1, 11.9,1,1, 0.837, 10503.772, 360.883, 52814.282 24/01/07,16:23:05,16,09,1, 11.9,1,1, 0.837, 10503.787, 360.885, 52814.292 24/01/07,16:23:05,17,09,1, 11.9,1,1, 0.837, 10503.802, 360.901, 52814.231 24/01/07,16:23:05,18,09,1, 11.9,1,1, 0.837, 10503.795, 360.917, 52814.260 24/01/07,16:23:05,19,09,1, 11.9,1,1, 0.837, 10503.780, 360.907, 52814.267 24/01/07,16:23:06,00,09,1, 12.0,1,1, 0.837, 10503.778, 360.907, 52814.267 24/01/07,16:23:06,01,09,1, 12.0,1,1, 0.837, 10503.798, 360.930, 52814.329 24/01/07,16:23:06,02,09,1, 12.0,1,1, 0.837, 10503.811, 360.964, 52814.306 24/01/07,16:23:06,03,09,1, 12.0,1,1, 0.837, 10503.813, 360.951, 52814.314 24/01/07,16:23:06,04,09,1, 12.0,1,1, 0.837, 10503.789, 360.933, 52814.292 24/01/07,16:23:06,05,09,1, 12.0,1,1, 0.837, 10503.811, 360.960, 52814.315 24/01/07,16:23:06,06,09,1, 12.0,1,1, 0.837, 10503.806, 360.960, 52814.348 24/01/07,16:23:06,07,09,1, 12.0,1,1, 0.837, 10503.817, 360.980, 52814.356 24/01/07,16:23:06,08,09,1, 12.0,1,1, 0.837, 10503.824, 360.976, 52814.319 24/01/07,16:23:06,09,09,1, 12.0,1,1, 0.837, 10503.801, 360.932, 52814.344 24/01/07,16:23:06,10,09,1, 12.0,1,1, 0.837, 10503.798, 360.946, 52814.353 24/01/07,16:23:06,11,09,1, 12.0,1,1, 0.837, 10503.778, 360.929, 52814.298 24/01/07,16:23:06,12,09,1, 12.0,1,1, 0.837, 10503.798, 360.912, 52814.280 24/01/07,16:23:06,13,09,1, 12.0,1,1, 0.837, 10503.792, 360.907, 52814.263 24/01/07,16:23:06,14,09,1, 12.0,1,1, 0.837, 10503.789, 360.890, 52814.300 24/01/07,16:23:06,15,09,1, 12.0,1,1, 0.837, 10503.790, 360.871, 52814.308 24/01/07,16:23:06,16,09,1, 12.0,1,1, 0.837, 10503.771, 360.880, 52814.337 24/01/07,16:23:06,17,09,1, 12.0,1,1, 0.837, 10503.790, 360.862, 52814.320 24/01/07,16:23:06,18,09,1, 12.0,1,1, 0.837, 10503.801, 360.860, 52814.242 24/01/07,16:23:06,19,09,1, 12.0,1,1, 0.837, 10503.798, 360.830, 52814.125 24/01/07,16:23:07,00,09,1, 11.9,1,1, 0.839, 10503.795, 360.830, 52814.125 24/01/07,16:23:07,01,09,1, 11.9,1,1, 0.839, 10503.798, 360.836, 52814.276 24/01/07,16:23:07,02,09,1, 11.9,1,1, 0.839, 10503.765, 360.832, 52814.282 24/01/07,16:23:07,03,09,1, 11.9,1,1, 0.839, 10503.795, 360.862, 52814.262 24/01/07,16:23:07,04,09,1, 11.9,1,1, 0.839, 10503.762, 360.818, 52814.286 24/01/07,16:23:07,05,09,1, 11.9,1,1, 0.839, 10503.774, 360.841, 52814.194 24/01/07,16:23:07,06,09,1, 11.9,1,1, 0.839, 10503.746, 360.878, 52814.201 24/01/07,16:23:07,07,09,1, 11.9,1,1, 0.839, 10503.787, 360.845, 52814.301 24/01/07,16:23:07,08,09,1, 11.9,1,1, 0.839, 10503.787, 360.879, 52814.348 24/01/07,16:23:07,09,09,1, 11.9,1,1, 0.839, 10503.798, 360.876, 52814.331 24/01/07,16:23:07,10,09,1, 11.9,1,1, 0.839, 10503.799, 360.899, 52814.332 24/01/07,16:23:07,11,09,1, 11.9,1,1, 0.839, 10503.785, 360.889, 52814.310 24/01/07,16:23:07,12,09,1, 11.9,1,1, 0.839, 10503.792, 360.929, 52814.280 24/01/07,16:23:07,13,09,1, 11.9,1,1, 0.839, 10503.786, 360.939, 52814.316 24/01/07,16:23:07,14,09,1, 11.9,1,1, 0.839, 10503.778, 360.907, 52814.343 24/01/07,16:23:07,15,09,1, 11.9,1,1, 0.839, 10503.771, 360.925, 52814.371 24/01/07,16:23:07,16,09,1, 11.9,1,1, 0.839, 10503.769, 360.915, 52814.319 24/01/07,16:23:07,17,09,1, 11.9,1,1, 0.839, 10503.778, 360.932, 52814.286 24/01/07,16:23:07,18,09,1, 11.9,1,1, 0.839, 10503.794, 360.922, 52814.298 24/01/07,16:23:07,19,09,1, 11.9,1,1, 0.839, 10503.797, 360.912, 52814.279 24/01/07,16:23:08,00,10,1, 11.9,1,1, 0.838, 10503.795, 360.912, 52814.279 24/01/07,16:23:08,01,10,1, 11.9,1,1, 0.838, 10503.788, 360.914, 52814.335 24/01/07,16:23:08,02,10,1, 11.9,1,1, 0.838, 10503.781, 360.891, 52814.302 24/01/07,16:23:08,03,10,1, 11.9,1,1, 0.838, 10503.800, 360.897, 52814.296 24/01/07,16:23:08,04,10,1, 11.9,1,1, 0.838, 10503.773, 360.858, 52814.301 24/01/07,16:23:08,05,10,1, 11.9,1,1, 0.838, 10503.779, 360.827, 52814.281 24/01/07,16:23:08,06,10,1, 11.9,1,1, 0.838, 10503.760, 360.844, 52814.281 24/01/07,16:23:08,07,10,1, 11.9,1,1, 0.838, 10503.768, 360.856, 52814.201 24/01/07,16:23:08,08,10,1, 11.9,1,1, 0.838, 10503.733, 360.878, 52814.531 24/01/07,16:23:08,09,10,1, 11.9,1,1, 0.838, 10503.774, 360.831, 52814.318 24/01/07,16:23:08,10,10,1, 11.9,1,1, 0.838, 10503.774, 360.835, 52814.210 24/01/07,16:23:08,11,10,1, 11.9,1,1, 0.838, 10503.737, 360.825, 52814.196 24/01/07,16:23:08,12,10,1, 11.9,1,1, 0.838, 10503.745, 360.824, 52814.305 24/01/07,16:23:08,13,10,1, 11.9,1,1, 0.838, 10503.724, 360.840, 52814.343 24/01/07,16:23:08,14,10,1, 11.9,1,1, 0.838, 10503.758, 360.818, 52814.156 24/01/07,16:23:08,15,10,1, 11.9,1,1, 0.838, 10503.738, 360.832, 52814.223 24/01/07,16:23:08,16,10,1, 11.9,1,1, 0.838, 10503.728, 360.846, 52814.307 24/01/07,16:23:08,17,10,1, 11.9,1,1, 0.838, 10503.767, 360.861, 52814.259 24/01/07,16:23:08,18,10,1, 11.9,1,1, 0.838, 10503.755, 360.883, 52814.267 24/01/07,16:23:08,19,10,1, 11.9,1,1, 0.838, 10503.749, 360.880, 52814.251 24/01/07,16:23:09,00,10,1, 11.9,1,1, 0.840, 10503.745, 360.880, 52814.251 24/01/07,16:23:09,01,10,1, 11.9,1,1, 0.840, 10503.764, 360.905, 52814.283 24/01/07,16:23:09,02,10,1, 11.9,1,1, 0.840, 10503.782, 360.916, 52814.328 24/01/07,16:23:09,03,10,1, 11.9,1,1, 0.840, 10503.778, 360.927, 52814.321 24/01/07,16:23:09,04,10,1, 11.9,1,1, 0.840, 10503.780, 360.947, 52814.280 24/01/07,16:23:09,05,10,1, 11.9,1,1, 0.840, 10503.762, 360.951, 52814.279 24/01/07,16:23:09,06,10,1, 11.9,1,1, 0.840, 10503.749, 360.934, 52814.283 24/01/07,16:23:09,07,10,1, 11.9,1,1, 0.840, 10503.771, 360.927, 52814.281 24/01/07,16:23:09,08,10,1, 11.9,1,1, 0.840, 10503.792, 360.951, 52814.342 24/01/07,16:23:09,09,10,1, 11.9,1,1, 0.840, 10503.799, 360.915, 52814.338 24/01/07,16:23:09,10,10,1, 11.9,1,1, 0.840, 10503.784, 360.930, 52814.366 24/01/07,16:23:09,11,10,1, 11.9,1,1, 0.840, 10503.757, 360.935, 52814.288 24/01/07,16:23:09,12,10,1, 11.9,1,1, 0.840, 10503.762, 360.879, 52814.250 24/01/07,16:23:09,13,10,1, 11.9,1,1, 0.840, 10503.766, 360.900, 52814.258 24/01/07,16:23:09,14,10,1, 11.9,1,1, 0.840, 10503.745, 360.899, 52814.265 24/01/07,16:23:09,15,10,1, 11.9,1,1, 0.840, 10503.754, 360.896, 52814.271 24/01/07,16:23:09,16,10,1, 11.9,1,1, 0.840, 10503.739, 360.863, 52814.299 24/01/07,16:23:09,17,10,1, 11.9,1,1, 0.840, 10503.738, 360.853, 52814.267 24/01/07,16:23:09,18,10,1, 11.9,1,1, 0.840, 10503.750, 360.862, 52814.223 24/01/07,16:23:09,19,10,1, 11.9,1,1, 0.840, 10503.730, 360.844, 52814.232 24/01/07,16:23:10,00,09,1, 11.9,1,1, 0.836, 10503.728, 360.844, 52814.232 24/01/07,16:23:10,01,09,1, 11.9,1,1, 0.836, 10503.723, 360.832, 52814.327 24/01/07,16:23:10,02,09,1, 11.9,1,1, 0.836, 10503.731, 360.859, 52814.274 24/01/07,16:23:10,03,09,1, 11.9,1,1, 0.836, 10503.724, 360.883, 52814.329 24/01/07,16:23:10,04,09,1, 11.9,1,1, 0.836, 10503.722, 360.854, 52814.289 24/01/07,16:23:10,05,09,1, 11.9,1,1, 0.836, 10503.712, 360.870, 52814.244 24/01/07,16:23:10,06,09,1, 11.9,1,1, 0.836, 10503.731, 360.884, 52814.228 24/01/07,16:23:10,07,09,1, 11.9,1,1, 0.836, 10503.712, 360.912, 52814.289 24/01/07,16:23:10,08,09,1, 11.9,1,1, 0.836, 10503.731, 360.884, 52814.212 24/01/07,16:23:10,09,09,1, 11.9,1,1, 0.836, 10503.731, 360.930, 52814.270 24/01/07,16:23:10,10,09,1, 11.9,1,1, 0.836, 10503.734, 360.914, 52814.329 24/01/07,16:23:10,11,09,1, 11.9,1,1, 0.836, 10503.756, 360.923, 52814.297 24/01/07,16:23:10,12,09,1, 11.9,1,1, 0.836, 10503.755, 360.961, 52814.334 24/01/07,16:23:10,13,09,1, 11.9,1,1, 0.836, 10503.759, 360.966, 52814.344 24/01/07,16:23:10,14,09,1, 11.9,1,1, 0.836, 10503.763, 360.968, 52814.351 24/01/07,16:23:10,15,09,1, 11.9,1,1, 0.836, 10503.739, 360.966, 52814.396 24/01/07,16:23:10,16,09,1, 11.9,1,1, 0.836, 10503.754, 360.971, 52814.392 24/01/07,16:23:10,17,09,1, 11.9,1,1, 0.836, 10503.748, 360.980, 52814.264 24/01/07,16:23:10,18,09,1, 11.9,1,1, 0.836, 10503.776, 360.979, 52814.275 24/01/07,16:23:10,19,09,1, 11.9,1,1, 0.836, 10503.755, 360.957, 52814.347 24/01/07,16:23:11,00,09,1, 11.9,1,1, 0.837, 10503.753, 360.957, 52814.347 24/01/07,16:23:11,01,09,1, 11.9,1,1, 0.837, 10503.738, 360.903, 52814.251 24/01/07,16:23:11,02,09,1, 11.9,1,1, 0.837, 10503.728, 360.906, 52814.300 24/01/07,16:23:11,03,09,1, 11.9,1,1, 0.837, 10503.734, 360.903, 52814.245 24/01/07,16:23:11,04,09,1, 11.9,1,1, 0.837, 10503.741, 360.898, 52814.342 24/01/07,16:23:11,05,09,1, 11.9,1,1, 0.837, 10503.728, 360.887, 52814.320 24/01/07,16:23:11,06,09,1, 11.9,1,1, 0.837, 10503.718, 360.866, 52814.212 24/01/07,16:23:11,07,09,1, 11.9,1,1, 0.837, 10503.716, 360.890, 52814.220 24/01/07,16:23:11,08,09,1, 11.9,1,1, 0.837, 10503.718, 360.865, 52814.289 24/01/07,16:23:11,09,09,1, 11.9,1,1, 0.837, 10503.711, 360.886, 52814.344 24/01/07,16:23:11,10,09,1, 11.9,1,1, 0.837, 10503.689, 360.889, 52814.354 24/01/07,16:23:11,11,09,1, 11.9,1,1, 0.837, 10503.711, 360.891, 52814.255 24/01/07,16:23:11,12,09,1, 11.9,1,1, 0.837, 10503.690, 360.862, 52814.214 24/01/07,16:23:11,13,09,1, 11.9,1,1, 0.837, 10503.723, 360.885, 52814.211 24/01/07,16:23:11,14,09,1, 11.9,1,1, 0.837, 10503.702, 360.894, 52814.273 24/01/07,16:23:11,15,09,1, 11.9,1,1, 0.837, 10503.697, 360.896, 52814.240 24/01/07,16:23:11,16,09,1, 11.9,1,1, 0.837, 10503.715, 360.936, 52814.315 24/01/07,16:23:11,17,09,1, 11.9,1,1, 0.837, 10503.718, 360.908, 52814.304 24/01/07,16:23:11,18,09,1, 11.9,1,1, 0.837, 10503.715, 360.919, 52814.291 24/01/07,16:23:11,19,09,1, 11.9,1,1, 0.837, 10503.719, 360.930, 52814.243 24/01/07,16:23:12,00,09,1, 11.9,1,1, 0.841, 10503.712, 360.930, 52814.243 24/01/07,16:23:12,01,09,1, 11.9,1,1, 0.841, 10503.725, 360.953, 52814.349 24/01/07,16:23:12,02,09,1, 11.9,1,1, 0.841, 10503.705, 360.973, 52814.321 24/01/07,16:23:12,03,09,1, 11.9,1,1, 0.841, 10503.730, 360.977, 52814.371 24/01/07,16:23:12,04,09,1, 11.9,1,1, 0.841, 10503.719, 360.951, 52814.309 24/01/07,16:23:12,05,09,1, 11.9,1,1, 0.841, 10503.727, 360.953, 52814.288 24/01/07,16:23:12,06,09,1, 11.9,1,1, 0.841, 10503.741, 360.932, 52814.305 24/01/07,16:23:12,07,09,1, 11.9,1,1, 0.841, 10503.718, 360.937, 52814.303 24/01/07,16:23:12,08,09,1, 11.9,1,1, 0.841, 10503.716, 360.943, 52814.274 24/01/07,16:23:12,09,09,1, 11.9,1,1, 0.841, 10503.717, 360.936, 52814.367 24/01/07,16:23:12,10,09,1, 11.9,1,1, 0.841, 10503.688, 360.894, 52814.315 24/01/07,16:23:12,11,09,1, 11.9,1,1, 0.841, 10503.712, 360.892, 52814.267 24/01/07,16:23:12,12,09,1, 11.9,1,1, 0.841, 10503.704, 360.853, 52814.200 24/01/07,16:23:12,13,09,1, 11.9,1,1, 0.841, 10503.708, 360.875, 52814.199 24/01/07,16:23:12,14,09,1, 11.9,1,1, 0.841, 10503.700, 360.860, 52814.265 24/01/07,16:23:12,15,09,1, 11.9,1,1, 0.841, 10503.686, 360.874, 52814.235 24/01/07,16:23:12,16,09,1, 11.9,1,1, 0.841, 10503.674, 360.863, 52814.266 24/01/07,16:23:12,17,09,1, 11.9,1,1, 0.841, 10503.690, 360.836, 52814.194 24/01/07,16:23:12,18,09,1, 11.9,1,1, 0.841, 10503.681, 360.873, 52814.244 24/01/07,16:23:12,19,09,1, 11.9,1,1, 0.841, 10503.674, 360.848, 52814.238 24/01/07,16:23:13,00,10,1, 11.9,1,1, 0.836, 10503.670, 360.848, 52814.238 24/01/07,16:23:13,01,10,1, 11.9,1,1, 0.836, 10503.678, 360.898, 52814.262 24/01/07,16:23:13,02,10,1, 11.9,1,1, 0.836, 10503.661, 360.875, 52814.270 24/01/07,16:23:13,03,10,1, 11.9,1,1, 0.836, 10503.685, 360.895, 52814.253 24/01/07,16:23:13,04,10,1, 11.9,1,1, 0.836, 10503.676, 360.924, 52814.235 24/01/07,16:23:13,05,10,1, 11.9,1,1, 0.836, 10503.670, 360.912, 52814.244 24/01/07,16:23:13,06,10,1, 11.9,1,1, 0.836, 10503.673, 360.948, 52814.282 24/01/07,16:23:13,07,10,1, 11.9,1,1, 0.836, 10503.666, 360.965, 52814.246 24/01/07,16:23:13,08,10,1, 11.9,1,1, 0.836, 10503.673, 360.967, 52814.303 24/01/07,16:23:13,09,10,1, 11.9,1,1, 0.836, 10503.674, 360.952, 52814.302 24/01/07,16:23:13,10,10,1, 11.9,1,1, 0.836, 10503.678, 360.960, 52814.306 24/01/07,16:23:13,11,10,1, 11.9,1,1, 0.836, 10503.702, 360.980, 52814.289 24/01/07,16:23:13,12,10,1, 11.9,1,1, 0.836, 10503.668, 360.969, 52814.301 24/01/07,16:23:13,13,10,1, 11.9,1,1, 0.836, 10503.688, 360.976, 52814.318 24/01/07,16:23:13,14,10,1, 11.9,1,1, 0.836, 10503.687, 360.968, 52814.270 24/01/07,16:23:13,15,10,1, 11.9,1,1, 0.836, 10503.660, 360.953, 52814.261 24/01/07,16:23:13,16,10,1, 11.9,1,1, 0.836, 10503.672, 360.934, 52814.321 24/01/07,16:23:13,17,10,1, 11.9,1,1, 0.836, 10503.669, 360.947, 52814.297 24/01/07,16:23:13,18,10,1, 11.9,1,1, 0.836, 10503.666, 360.930, 52814.298 24/01/07,16:23:13,19,10,1, 11.9,1,1, 0.836, 10503.657, 360.917, 52814.225 24/01/07,16:23:14,00,09,1, 11.9,1,1, 0.837, 10503.653, 360.917, 52814.225 24/01/07,16:23:14,01,09,1, 11.9,1,1, 0.837, 10503.652, 360.884, 52814.246 24/01/07,16:23:14,02,09,1, 11.9,1,1, 0.837, 10503.643, 360.891, 52814.290 24/01/07,16:23:14,03,09,1, 11.9,1,1, 0.837, 10503.661, 360.875, 52814.285 24/01/07,16:23:14,04,09,1, 11.9,1,1, 0.837, 10503.632, 360.865, 52814.225 24/01/07,16:23:14,05,09,1, 11.9,1,1, 0.837, 10503.646, 360.860, 52814.163 24/01/07,16:23:14,06,09,1, 11.9,1,1, 0.837, 10503.624, 360.880, 52814.031 24/01/07,16:23:14,07,09,1, 11.9,1,1, 0.837, 10503.635, 360.895, 52814.327 24/01/07,16:23:14,08,09,1, 11.9,1,1, 0.837, 10503.651, 360.901, 52814.286 24/01/07,16:23:14,09,09,1, 11.9,1,1, 0.837, 10503.648, 360.876, 52814.225 24/01/07,16:23:14,10,09,1, 11.9,1,1, 0.837, 10503.616, 360.903, 52814.320 24/01/07,16:23:14,11,09,1, 11.9,1,1, 0.837, 10503.634, 360.926, 52814.293 24/01/07,16:23:14,12,09,1, 11.9,1,1, 0.837, 10503.642, 360.935, 52814.264 24/01/07,16:23:14,13,09,1, 11.9,1,1, 0.837, 10503.638, 360.946, 52814.275 24/01/07,16:23:14,14,09,1, 11.9,1,1, 0.837, 10503.643, 360.951, 52814.233 24/01/07,16:23:14,15,09,1, 11.9,1,1, 0.837, 10503.615, 360.979, 52814.296 24/01/07,16:23:14,16,09,1, 11.9,1,1, 0.837, 10503.611, 361.000, 52814.295 24/01/07,16:23:14,17,09,1, 11.9,1,1, 0.837, 10503.683, 360.983, 52814.287 24/01/07,16:23:14,18,09,1, 11.9,1,1, 0.837, 10503.676, 360.990, 52814.243 24/01/07,16:23:14,19,09,1, 11.9,1,1, 0.837, 10503.677, 360.988, 52814.268 24/01/07,16:23:15,00,09,1, 11.9,1,1, 0.836, 10503.670, 360.988, 52814.268 24/01/07,16:23:15,01,09,1, 11.9,1,1, 0.836, 10503.666, 360.997, 52814.280 24/01/07,16:23:15,02,09,1, 11.9,1,1, 0.836, 10503.631, 360.972, 52814.249 24/01/07,16:23:15,03,09,1, 11.9,1,1, 0.836, 10503.676, 360.996, 52814.257 24/01/07,16:23:15,04,09,1, 11.9,1,1, 0.836, 10503.628, 360.971, 52814.290 24/01/07,16:23:15,05,09,1, 11.9,1,1, 0.836, 10503.628, 360.960, 52814.241 24/01/07,16:23:15,06,09,1, 11.9,1,1, 0.836, 10503.619, 360.944, 52814.243 24/01/07,16:23:15,07,09,1, 11.9,1,1, 0.836, 10503.634, 360.927, 52814.220 24/01/07,16:23:15,08,09,1, 11.9,1,1, 0.836, 10503.643, 360.939, 52814.261 24/01/07,16:23:15,09,09,1, 11.9,1,1, 0.836, 10503.616, 360.923, 52814.280 24/01/07,16:23:15,10,09,1, 11.9,1,1, 0.836, 10503.609, 360.896, 52814.259 24/01/07,16:23:15,11,09,1, 11.9,1,1, 0.836, 10503.585, 360.873, 52814.302 24/01/07,16:23:15,12,09,1, 11.9,1,1, 0.836, 10503.603, 360.882, 52814.207 24/01/07,16:23:15,13,09,1, 11.9,1,1, 0.836, 10503.630, 360.894, 52814.219 24/01/07,16:23:15,14,09,1, 11.9,1,1, 0.836, 10503.594, 360.874, 52814.203 24/01/07,16:23:15,15,09,1, 11.9,1,1, 0.836, 10503.584, 360.899, 52814.247 24/01/07,16:23:15,16,09,1, 11.9,1,1, 0.836, 10503.592, 360.891, 52814.239 24/01/07,16:23:15,17,09,1, 11.9,1,1, 0.836, 10503.565, 360.901, 52814.250 24/01/07,16:23:15,18,09,1, 11.9,1,1, 0.836, 10503.574, 360.874, 52814.194 24/01/07,16:23:15,19,09,1, 11.9,1,1, 0.836, 10503.569, 360.909, 52814.201 24/01/07,16:23:16,00,09,1, 11.8,1,1, 0.836, 10503.561, 360.909, 52814.201 24/01/07,16:23:16,01,09,1, 11.8,1,1, 0.836, 10503.584, 360.935, 52814.264 24/01/07,16:23:16,02,09,1, 11.8,1,1, 0.836, 10503.606, 360.932, 52814.210 24/01/07,16:23:16,03,09,1, 11.8,1,1, 0.836, 10503.591, 360.967, 52814.243 24/01/07,16:23:16,04,09,1, 11.8,1,1, 0.836, 10503.571, 360.951, 52814.354 24/01/07,16:23:16,05,09,1, 11.8,1,1, 0.836, 10503.586, 360.990, 52814.342 24/01/07,16:23:16,06,09,1, 11.8,1,1, 0.836, 10503.580, 360.990, 52814.274 24/01/07,16:23:16,07,09,1, 11.8,1,1, 0.836, 10503.579, 360.972, 52814.235 24/01/07,16:23:16,08,09,1, 11.8,1,1, 0.836, 10503.589, 361.000, 52814.330 24/01/07,16:23:16,09,09,1, 11.8,1,1, 0.836, 10503.591, 360.986, 52814.362 24/01/07,16:23:16,10,09,1, 11.8,1,1, 0.836, 10503.583, 361.004, 52814.345 24/01/07,16:23:16,11,09,1, 11.8,1,1, 0.836, 10503.578, 360.997, 52814.219 24/01/07,16:23:16,12,09,1, 11.8,1,1, 0.836, 10503.585, 360.982, 52814.220 24/01/07,16:23:16,13,09,1, 11.8,1,1, 0.836, 10503.583, 360.971, 52814.229 24/01/07,16:23:16,14,09,1, 11.8,1,1, 0.836, 10503.586, 360.948, 52814.208 24/01/07,16:23:16,15,09,1, 11.8,1,1, 0.836, 10503.613, 360.938, 52814.260 24/01/07,16:23:16,16,09,1, 11.8,1,1, 0.836, 10503.566, 360.931, 52814.271 24/01/07,16:23:16,17,09,1, 11.8,1,1, 0.836, 10503.563, 360.902, 52814.294 24/01/07,16:23:16,18,09,1, 11.8,1,1, 0.836, 10503.560, 360.903, 52814.209 24/01/07,16:23:16,19,09,1, 11.8,1,1, 0.836, 10503.560, 360.883, 52814.217 24/01/07,16:23:17,00,09,1, 11.9,1,1, 0.837, 10503.553, 360.883, 52814.217 24/01/07,16:23:17,01,09,1, 11.9,1,1, 0.837, 10503.573, 360.921, 52814.264 24/01/07,16:23:17,02,09,1, 11.9,1,1, 0.837, 10503.515, 360.873, 52814.207 24/01/07,16:23:17,03,09,1, 11.9,1,1, 0.837, 10503.562, 360.895, 52814.231 24/01/07,16:23:17,04,09,1, 11.9,1,1, 0.837, 10503.521, 360.879, 52814.267 24/01/07,16:23:17,05,09,1, 11.9,1,1, 0.837, 10503.531, 360.906, 52814.270 24/01/07,16:23:17,06,09,1, 11.9,1,1, 0.837, 10503.557, 360.912, 52814.244 24/01/07,16:23:17,07,09,1, 11.9,1,1, 0.837, 10503.558, 360.924, 52814.206 24/01/07,16:23:17,08,09,1, 11.9,1,1, 0.837, 10503.554, 360.945, 52814.250 24/01/07,16:23:17,09,09,1, 11.9,1,1, 0.837, 10503.571, 360.957, 52814.334 24/01/07,16:23:17,10,09,1, 11.9,1,1, 0.837, 10503.545, 360.969, 52814.320 24/01/07,16:23:17,11,09,1, 11.9,1,1, 0.837, 10503.544, 360.973, 52814.304 24/01/07,16:23:17,12,09,1, 11.9,1,1, 0.837, 10503.543, 360.984, 52814.305 24/01/07,16:23:17,13,09,1, 11.9,1,1, 0.837, 10503.575, 360.992, 52814.298 24/01/07,16:23:17,14,09,1, 11.9,1,1, 0.837, 10503.565, 360.990, 52814.316 24/01/07,16:23:17,15,09,1, 11.9,1,1, 0.837, 10503.566, 360.992, 52814.270 24/01/07,16:23:17,16,09,1, 11.9,1,1, 0.837, 10503.548, 360.997, 52814.288 24/01/07,16:23:17,17,09,1, 11.9,1,1, 0.837, 10503.554, 361.011, 52814.316 24/01/07,16:23:17,18,09,1, 11.9,1,1, 0.837, 10503.571, 361.002, 52814.305 24/01/07,16:23:17,19,09,1, 11.9,1,1, 0.837, 10503.579, 360.995, 52814.358 24/01/07,16:23:18,00,08,1, 11.9,1,1, 0.837, 10503.578, 360.995, 52814.358 24/01/07,16:23:18,01,08,1, 11.9,1,1, 0.837, 10503.555, 360.977, 52814.253 24/01/07,16:23:18,02,08,1, 11.9,1,1, 0.837, 10503.533, 360.950, 52814.228 24/01/07,16:23:18,03,08,1, 11.9,1,1, 0.837, 10503.550, 360.947, 52814.230 24/01/07,16:23:18,04,08,1, 11.9,1,1, 0.837, 10503.509, 360.939, 52814.308 24/01/07,16:23:18,05,08,1, 11.9,1,1, 0.837, 10503.499, 360.916, 52814.232 24/01/07,16:23:18,06,08,1, 11.9,1,1, 0.837, 10503.508, 360.887, 52814.181 24/01/07,16:23:18,07,08,1, 11.9,1,1, 0.837, 10503.503, 360.899, 52814.248 24/01/07,16:23:18,08,08,1, 11.9,1,1, 0.837, 10503.489, 360.888, 52814.195 24/01/07,16:23:18,09,08,1, 11.9,1,1, 0.837, 10503.513, 360.880, 52814.176 24/01/07,16:23:18,10,08,1, 11.9,1,1, 0.837, 10503.492, 360.902, 52814.282 24/01/07,16:23:18,11,08,1, 11.9,1,1, 0.837, 10503.499, 360.886, 52814.227 24/01/07,16:23:18,12,08,1, 11.9,1,1, 0.837, 10503.501, 360.888, 52814.192 24/01/07,16:23:18,13,08,1, 11.9,1,1, 0.837, 10503.518, 360.913, 52814.179 24/01/07,16:23:18,14,08,1, 11.9,1,1, 0.837, 10503.491, 360.908, 52814.239 24/01/07,16:23:18,15,08,1, 11.9,1,1, 0.837, 10503.532, 360.932, 52814.163 24/01/07,16:23:18,16,08,1, 11.9,1,1, 0.837, 10503.500, 360.942, 52814.342 24/01/07,16:23:18,17,08,1, 11.9,1,1, 0.837, 10503.518, 360.945, 52814.350 24/01/07,16:23:18,18,08,1, 11.9,1,1, 0.837, 10503.495, 360.988, 52814.293 24/01/07,16:23:18,19,08,1, 11.9,1,1, 0.837, 10503.493, 360.973, 52814.247 24/01/07,16:23:19,00,09,1, 11.9,1,1, 0.836, 10503.486, 360.973, 52814.247 24/01/07,16:23:19,01,09,1, 11.9,1,1, 0.836, 10503.514, 361.007, 52814.332 24/01/07,16:23:19,02,09,1, 11.9,1,1, 0.836, 10503.481, 361.005, 52814.447 24/01/07,16:23:19,03,09,1, 11.9,1,1, 0.836, 10503.560, 360.986, 52814.299 24/01/07,16:23:19,04,09,1, 11.9,1,1, 0.836, 10503.525, 361.002, 52814.286 24/01/07,16:23:19,05,09,1, 11.9,1,1, 0.836, 10503.530, 361.018, 52814.279 24/01/07,16:23:19,06,09,1, 11.9,1,1, 0.836, 10503.514, 360.995, 52814.334 24/01/07,16:23:19,07,09,1, 11.9,1,1, 0.836, 10503.483, 360.999, 52814.253 24/01/07,16:23:19,08,09,1, 11.9,1,1, 0.836, 10503.518, 360.981, 52814.312 24/01/07,16:23:19,09,09,1, 11.9,1,1, 0.836, 10503.498, 360.972, 52814.245 24/01/07,16:23:19,10,09,1, 11.9,1,1, 0.836, 10503.478, 360.934, 52814.239 24/01/07,16:23:19,11,09,1, 11.9,1,1, 0.836, 10503.472, 360.959, 52814.297 24/01/07,16:23:19,12,09,1, 11.9,1,1, 0.836, 10503.446, 360.919, 52814.231 24/01/07,16:23:19,13,09,1, 11.9,1,1, 0.836, 10503.474, 360.946, 52814.259 24/01/07,16:23:19,14,09,1, 11.9,1,1, 0.836, 10503.468, 360.905, 52814.285 24/01/07,16:23:19,15,09,1, 11.9,1,1, 0.836, 10503.482, 360.916, 52814.226 24/01/07,16:23:19,16,09,1, 11.9,1,1, 0.836, 10503.474, 360.899, 52814.178 24/01/07,16:23:19,17,09,1, 11.9,1,1, 0.836, 10503.483, 360.901, 52814.267 24/01/07,16:23:19,18,09,1, 11.9,1,1, 0.836, 10503.464, 360.907, 52814.186 24/01/07,16:23:19,19,09,1, 11.9,1,1, 0.836, 10503.472, 360.889, 52814.221 24/01/07,16:23:20,00,08,1, 11.9,1,1, 0.839, 10503.470, 360.889, 52814.221 24/01/07,16:23:20,01,08,1, 11.9,1,1, 0.839, 10503.469, 360.908, 52814.207 24/01/07,16:23:20,02,08,1, 11.9,1,1, 0.839, 10503.467, 360.924, 52814.244 24/01/07,16:23:20,03,08,1, 11.9,1,1, 0.839, 10503.466, 360.925, 52814.211 24/01/07,16:23:20,04,08,1, 11.9,1,1, 0.839, 10503.459, 360.951, 52814.264 24/01/07,16:23:20,05,08,1, 11.9,1,1, 0.839, 10503.463, 360.944, 52814.296 24/01/07,16:23:20,06,08,1, 11.9,1,1, 0.839, 10503.436, 360.972, 52814.317 24/01/07,16:23:20,07,08,1, 11.9,1,1, 0.839, 10503.462, 360.952, 52814.205 24/01/07,16:23:20,08,08,1, 11.9,1,1, 0.839, 10503.451, 360.994, 52814.195 24/01/07,16:23:20,09,08,1, 11.9,1,1, 0.839, 10503.477, 361.006, 52814.278 24/01/07,16:23:20,10,08,1, 11.9,1,1, 0.839, 10503.489, 360.999, 52814.298 24/01/07,16:23:20,11,08,1, 11.9,1,1, 0.839, 10503.477, 361.011, 52814.350 24/01/07,16:23:20,12,08,1, 11.9,1,1, 0.839, 10503.492, 360.999, 52814.276 24/01/07,16:23:20,13,08,1, 11.9,1,1, 0.839, 10503.477, 361.020, 52814.278 24/01/07,16:23:20,14,08,1, 11.9,1,1, 0.839, 10503.464, 360.993, 52814.218 24/01/07,16:23:20,15,08,1, 11.9,1,1, 0.839, 10503.492, 361.009, 52814.213 24/01/07,16:23:20,16,08,1, 11.9,1,1, 0.839, 10503.485, 361.002, 52814.274 24/01/07,16:23:20,17,08,1, 11.9,1,1, 0.839, 10503.475, 360.983, 52814.250 24/01/07,16:23:20,18,08,1, 11.9,1,1, 0.839, 10503.477, 360.963, 52814.331 24/01/07,16:23:20,19,08,1, 11.9,1,1, 0.839, 10503.461, 360.931, 52814.239 24/01/07,16:23:21,00,09,1, 11.9,1,1, 0.840, 10503.453, 360.931, 52814.239 24/01/07,16:23:21,01,09,1, 11.9,1,1, 0.840, 10503.466, 360.959, 52814.247 24/01/07,16:23:21,02,09,1, 11.9,1,1, 0.840, 10503.462, 360.921, 52814.232 24/01/07,16:23:21,03,09,1, 11.9,1,1, 0.840, 10503.443, 360.927, 52814.266 24/01/07,16:23:21,04,09,1, 11.9,1,1, 0.840, 10503.420, 360.921, 52814.276 24/01/07,16:23:21,05,09,1, 11.9,1,1, 0.840, 10503.431, 360.892, 52814.154 24/01/07,16:23:21,06,09,1, 11.9,1,1, 0.840, 10503.423, 360.899, 52814.146 24/01/07,16:23:21,07,09,1, 11.9,1,1, 0.840, 10503.424, 360.904, 52814.212 24/01/07,16:23:21,08,09,1, 11.9,1,1, 0.840, 10503.447, 360.914, 52814.239 24/01/07,16:23:21,09,09,1, 11.9,1,1, 0.840, 10503.435, 360.925, 52814.208 24/01/07,16:23:21,10,09,1, 11.9,1,1, 0.840, 10503.446, 360.928, 52814.388 24/01/07,16:23:21,11,09,1, 11.9,1,1, 0.840, 10503.447, 360.930, 52814.186 24/01/07,16:23:21,12,09,1, 11.9,1,1, 0.840, 10503.439, 360.927, 52814.163 24/01/07,16:23:21,13,09,1, 11.9,1,1, 0.840, 10503.460, 360.951, 52814.231 24/01/07,16:23:21,14,09,1, 11.9,1,1, 0.840, 10503.467, 360.958, 52814.228 24/01/07,16:23:21,15,09,1, 11.9,1,1, 0.840, 10503.448, 360.952, 52814.304 24/01/07,16:23:21,16,09,1, 11.9,1,1, 0.840, 10503.444, 360.964, 52814.338 24/01/07,16:23:21,17,09,1, 11.9,1,1, 0.840, 10503.450, 360.963, 52814.242 24/01/07,16:23:21,18,09,1, 11.9,1,1, 0.840, 10503.451, 360.991, 52814.236 24/01/07,16:23:21,19,09,1, 11.9,1,1, 0.840, 10503.454, 360.982, 52814.304 24/01/07,16:23:22,00,10,1, 11.9,1,1, 0.835, 10503.453, 360.982, 52814.304 24/01/07,16:23:22,01,10,1, 11.9,1,1, 0.835, 10503.482, 361.020, 52814.250 24/01/07,16:23:22,02,10,1, 11.9,1,1, 0.835, 10503.446, 361.003, 52814.244 24/01/07,16:23:22,03,10,1, 11.9,1,1, 0.835, 10503.457, 361.049, 52814.326 24/01/07,16:23:22,04,10,1, 11.9,1,1, 0.835, 10503.446, 361.031, 52814.301 24/01/07,16:23:22,05,10,1, 11.9,1,1, 0.835, 10503.424, 360.992, 52814.283 24/01/07,16:23:22,06,10,1, 11.9,1,1, 0.835, 10503.442, 361.005, 52814.274 24/01/07,16:23:22,07,10,1, 11.9,1,1, 0.835, 10503.429, 360.977, 52814.278 24/01/07,16:23:22,08,10,1, 11.9,1,1, 0.835, 10503.446, 360.971, 52814.207 24/01/07,16:23:22,09,10,1, 11.9,1,1, 0.835, 10503.434, 360.950, 52814.186 24/01/07,16:23:22,10,10,1, 11.9,1,1, 0.835, 10503.423, 360.939, 52814.250 24/01/07,16:23:22,11,10,1, 11.9,1,1, 0.835, 10503.427, 360.968, 52814.270 24/01/07,16:23:22,12,10,1, 11.9,1,1, 0.835, 10503.414, 360.945, 52814.284 24/01/07,16:23:22,13,10,1, 11.9,1,1, 0.835, 10503.391, 360.921, 52814.144 24/01/07,16:23:22,14,10,1, 11.9,1,1, 0.835, 10503.403, 360.925, 52814.135 24/01/07,16:23:22,15,10,1, 11.9,1,1, 0.835, 10503.412, 360.924, 52814.202 24/01/07,16:23:22,16,10,1, 11.9,1,1, 0.835, 10503.407, 360.887, 52814.074 24/01/07,16:23:22,17,10,1, 11.9,1,1, 0.835, 10503.356, 360.909, 52814.217 24/01/07,16:23:22,18,10,1, 11.9,1,1, 0.835, 10503.373, 360.938, 52814.205 24/01/07,16:23:22,19,10,1, 11.9,1,1, 0.835, 10503.361, 360.903, 52814.185 24/01/07,16:23:23,00,10,1, 11.8,1,1, 0.840, 10503.361, 360.903, 52814.185 24/01/07,16:23:23,01,10,1, 11.8,1,1, 0.840, 10503.400, 360.945, 52814.425 24/01/07,16:23:23,02,10,1, 11.8,1,1, 0.840, 10503.427, 360.894, 52814.170 24/01/07,16:23:23,03,10,1, 11.8,1,1, 0.840, 10503.402, 360.908, 52814.122 24/01/07,16:23:23,04,10,1, 11.8,1,1, 0.840, 10503.417, 360.927, 52814.206 24/01/07,16:23:23,05,10,1, 11.8,1,1, 0.840, 10503.391, 360.957, 52814.259 24/01/07,16:23:23,06,10,1, 11.8,1,1, 0.840, 10503.419, 360.978, 52814.313 24/01/07,16:23:23,07,10,1, 11.8,1,1, 0.840, 10503.415, 360.954, 52814.181 24/01/07,16:23:23,08,10,1, 11.8,1,1, 0.840, 10503.424, 360.957, 52814.133 24/01/07,16:23:23,09,10,1, 11.8,1,1, 0.840, 10503.427, 360.985, 52814.335 24/01/07,16:23:23,10,10,1, 11.8,1,1, 0.840, 10503.395, 361.008, 52814.313 24/01/07,16:23:23,11,10,1, 11.8,1,1, 0.840, 10503.381, 361.022, 52814.272 24/01/07,16:23:23,12,10,1, 11.8,1,1, 0.840, 10503.413, 360.996, 52814.234 24/01/07,16:23:23,13,10,1, 11.8,1,1, 0.840, 10503.406, 360.995, 52814.294 24/01/07,16:23:23,14,10,1, 11.8,1,1, 0.840, 10503.399, 361.009, 52814.256 24/01/07,16:23:23,15,10,1, 11.8,1,1, 0.840, 10503.429, 361.005, 52814.246 24/01/07,16:23:23,16,10,1, 11.8,1,1, 0.840, 10503.403, 361.005, 52814.246 24/01/07,16:23:23,17,10,1, 11.8,1,1, 0.840, 10503.402, 360.974, 52814.347 24/01/07,16:23:23,18,10,1, 11.8,1,1, 0.840, 10503.429, 360.956, 52814.221 24/01/07,16:23:23,19,10,1, 11.8,1,1, 0.840, 10503.411, 360.962, 52814.229 24/01/07,16:23:24,00,10,1, 11.8,1,1, 0.834, 10503.403, 360.962, 52814.229 24/01/07,16:23:24,01,10,1, 11.8,1,1, 0.834, 10503.384, 360.931, 52814.253 24/01/07,16:23:24,02,10,1, 11.8,1,1, 0.834, 10503.360, 360.920, 52814.202 24/01/07,16:23:24,03,10,1, 11.8,1,1, 0.834, 10503.364, 360.917, 52814.193 24/01/07,16:23:24,04,10,1, 11.8,1,1, 0.834, 10503.361, 360.898, 52814.216 24/01/07,16:23:24,05,10,1, 11.8,1,1, 0.834, 10503.366, 360.924, 52814.235 24/01/07,16:23:24,06,10,1, 11.8,1,1, 0.834, 10503.361, 360.942, 52814.239 24/01/07,16:23:24,07,10,1, 11.8,1,1, 0.834, 10503.381, 360.895, 52814.171 24/01/07,16:23:24,08,10,1, 11.8,1,1, 0.834, 10503.370, 360.947, 52814.192 24/01/07,16:23:24,09,10,1, 11.8,1,1, 0.834, 10503.351, 360.950, 52814.267 24/01/07,16:23:24,10,10,1, 11.8,1,1, 0.834, 10503.385, 360.907, 52814.192 24/01/07,16:23:24,11,10,1, 11.8,1,1, 0.834, 10503.371, 360.960, 52814.234 24/01/07,16:23:24,12,10,1, 11.8,1,1, 0.834, 10503.358, 360.951, 52814.254 24/01/07,16:23:24,13,10,1, 11.8,1,1, 0.834, 10503.354, 360.947, 52814.310 24/01/07,16:23:24,14,10,1, 11.8,1,1, 0.834, 10503.354, 360.950, 52814.296 24/01/07,16:23:24,15,10,1, 11.8,1,1, 0.834, 10503.390, 360.995, 52814.168 24/01/07,16:23:24,16,10,1, 11.8,1,1, 0.834, 10503.358, 361.002, 52814.219 24/01/07,16:23:24,17,10,1, 11.8,1,1, 0.834, 10503.354, 361.001, 52814.227 24/01/07,16:23:24,18,10,1, 11.8,1,1, 0.834, 10503.380, 361.046, 52814.333 24/01/07,16:23:24,19,10,1, 11.8,1,1, 0.834, 10503.396, 361.007, 52814.297 24/01/07,16:23:25,00,10,1, 11.8,1,1, 0.838, 10503.395, 361.007, 52814.297 24/01/07,16:23:25,01,10,1, 11.8,1,1, 0.838, 10503.395, 361.029, 52814.200 24/01/07,16:23:25,02,10,1, 11.8,1,1, 0.838, 10503.379, 361.000, 52814.197 24/01/07,16:23:25,03,10,1, 11.8,1,1, 0.838, 10503.398, 361.028, 52814.288 24/01/07,16:23:25,04,10,1, 11.8,1,1, 0.838, 10503.354, 360.986, 52814.323 24/01/07,16:23:25,05,10,1, 11.8,1,1, 0.838, 10503.350, 361.000, 52814.338 24/01/07,16:23:25,06,10,1, 11.8,1,1, 0.838, 10503.369, 360.975, 52814.228 24/01/07,16:23:25,07,10,1, 11.8,1,1, 0.838, 10503.372, 360.972, 52814.182 24/01/07,16:23:25,08,10,1, 11.8,1,1, 0.838, 10503.366, 360.952, 52814.222 24/01/07,16:23:25,09,10,1, 11.8,1,1, 0.838, 10503.347, 360.936, 52814.233 24/01/07,16:23:25,10,10,1, 11.8,1,1, 0.838, 10503.336, 360.954, 52814.300 24/01/07,16:23:25,11,10,1, 11.8,1,1, 0.838, 10503.343, 360.942, 52814.204 24/01/07,16:23:25,12,10,1, 11.8,1,1, 0.838, 10503.353, 360.921, 52814.271 24/01/07,16:23:25,13,10,1, 11.8,1,1, 0.838, 10503.354, 360.941, 52814.211 24/01/07,16:23:25,14,10,1, 11.8,1,1, 0.838, 10503.340, 360.927, 52814.145 24/01/07,16:23:25,15,10,1, 11.8,1,1, 0.838, 10503.349, 360.919, 52814.165 24/01/07,16:23:25,16,10,1, 11.8,1,1, 0.838, 10503.334, 360.949, 52814.220 24/01/07,16:23:25,17,10,1, 11.8,1,1, 0.838, 10503.336, 360.929, 52814.214 24/01/07,16:23:25,18,10,1, 11.8,1,1, 0.838, 10503.343, 360.951, 52814.287 24/01/07,16:23:25,19,10,1, 11.8,1,1, 0.838, 10503.349, 360.981, 52814.286 24/01/07,16:23:26,00,10,1, 11.8,1,1, 0.837, 10503.345, 360.981, 52814.286 24/01/07,16:23:26,01,10,1, 11.8,1,1, 0.837, 10503.352, 360.988, 52814.196 24/01/07,16:23:26,02,10,1, 11.8,1,1, 0.837, 10503.336, 361.015, 52814.317 24/01/07,16:23:26,03,10,1, 11.8,1,1, 0.837, 10503.358, 361.016, 52814.318 24/01/07,16:23:26,04,10,1, 11.8,1,1, 0.837, 10503.329, 361.027, 52814.274 24/01/07,16:23:26,05,10,1, 11.8,1,1, 0.837, 10503.367, 361.053, 52814.397 24/01/07,16:23:26,06,10,1, 11.8,1,1, 0.837, 10503.369, 361.029, 52814.301 24/01/07,16:23:26,07,10,1, 11.8,1,1, 0.837, 10503.371, 361.022, 52814.277 24/01/07,16:23:26,08,10,1, 11.8,1,1, 0.837, 10503.340, 361.021, 52814.231 24/01/07,16:23:26,09,10,1, 11.8,1,1, 0.837, 10503.345, 360.999, 52814.318 24/01/07,16:23:26,10,10,1, 11.8,1,1, 0.837, 10503.345, 361.009, 52814.259 24/01/07,16:23:26,11,10,1, 11.8,1,1, 0.837, 10503.342, 361.013, 52814.262 24/01/07,16:23:26,12,10,1, 11.8,1,1, 0.837, 10503.349, 360.982, 52814.205 24/01/07,16:23:26,13,10,1, 11.8,1,1, 0.837, 10503.347, 360.990, 52814.212 24/01/07,16:23:26,14,10,1, 11.8,1,1, 0.837, 10503.331, 360.934, 52814.195 24/01/07,16:23:26,15,10,1, 11.8,1,1, 0.837, 10503.339, 360.952, 52814.261 24/01/07,16:23:26,16,10,1, 11.8,1,1, 0.837, 10503.345, 360.956, 52814.223 24/01/07,16:23:26,17,10,1, 11.8,1,1, 0.837, 10503.333, 360.917, 52814.164 24/01/07,16:23:26,18,10,1, 11.8,1,1, 0.837, 10503.317, 360.936, 52814.225 24/01/07,16:23:26,19,10,1, 11.8,1,1, 0.837, 10503.327, 360.915, 52814.162 24/01/07,16:23:27,00,10,1, 11.8,1,1, 0.835, 10503.320, 360.915, 52814.162 24/01/07,16:23:27,01,10,1, 11.8,1,1, 0.835, 10503.311, 360.910, 52814.207 24/01/07,16:23:27,02,10,1, 11.8,1,1, 0.835, 10503.315, 360.889, 52814.179 24/01/07,16:23:27,03,10,1, 11.8,1,1, 0.835, 10503.320, 360.919, 52814.219 24/01/07,16:23:27,04,10,1, 11.8,1,1, 0.835, 10503.335, 360.939, 52814.253 24/01/07,16:23:27,05,10,1, 11.8,1,1, 0.835, 10503.299, 360.934, 52814.273 24/01/07,16:23:27,06,10,1, 11.8,1,1, 0.835, 10503.327, 360.960, 52814.223 24/01/07,16:23:27,07,10,1, 11.8,1,1, 0.835, 10503.316, 360.941, 52814.249 24/01/07,16:23:27,08,10,1, 11.8,1,1, 0.835, 10503.316, 360.978, 52814.216 24/01/07,16:23:27,09,10,1, 11.8,1,1, 0.835, 10503.327, 360.972, 52814.219 24/01/07,16:23:27,10,10,1, 11.8,1,1, 0.835, 10503.323, 360.970, 52814.272 24/01/07,16:23:27,11,10,1, 11.8,1,1, 0.835, 10503.322, 360.989, 52814.285 24/01/07,16:23:27,12,10,1, 11.8,1,1, 0.835, 10503.309, 361.035, 52814.277 24/01/07,16:23:27,13,10,1, 11.8,1,1, 0.835, 10503.339, 361.056, 52814.257 24/01/07,16:23:27,14,10,1, 11.8,1,1, 0.835, 10503.325, 361.041, 52814.214 24/01/07,16:23:27,15,10,1, 11.8,1,1, 0.835, 10503.327, 361.053, 52814.206 24/01/07,16:23:27,16,10,1, 11.8,1,1, 0.835, 10503.343, 361.013, 52814.247 24/01/07,16:23:27,17,10,1, 11.8,1,1, 0.835, 10503.315, 361.011, 52814.253 24/01/07,16:23:27,18,10,1, 11.8,1,1, 0.835, 10503.346, 361.036, 52814.304 24/01/07,16:23:27,19,10,1, 11.8,1,1, 0.835, 10503.317, 360.996, 52814.256 24/01/07,16:23:28,00,10,1, 11.8,1,1, 0.837, 10503.311, 360.996, 52814.256 24/01/07,16:23:28,01,10,1, 11.8,1,1, 0.837, 10503.329, 360.993, 52814.277 24/01/07,16:23:28,02,10,1, 11.8,1,1, 0.837, 10503.333, 360.973, 52814.212 24/01/07,16:23:28,03,10,1, 11.8,1,1, 0.837, 10503.321, 360.996, 52814.319 24/01/07,16:23:28,04,10,1, 11.8,1,1, 0.837, 10503.300, 360.955, 52814.213 24/01/07,16:23:28,05,10,1, 11.8,1,1, 0.837, 10503.290, 360.933, 52814.240 24/01/07,16:23:28,06,10,1, 11.8,1,1, 0.837, 10503.297, 360.921, 52814.145 24/01/07,16:23:28,07,10,1, 11.8,1,1, 0.837, 10503.302, 360.918, 52814.119 24/01/07,16:23:28,08,10,1, 11.8,1,1, 0.837, 10503.306, 360.930, 52814.237 24/01/07,16:23:28,09,10,1, 11.8,1,1, 0.837, 10503.302, 360.913, 52814.233 24/01/07,16:23:28,10,10,1, 11.8,1,1, 0.837, 10503.307, 360.897, 52814.265 24/01/07,16:23:28,11,10,1, 11.8,1,1, 0.837, 10503.311, 360.936, 52814.234 24/01/07,16:23:28,12,10,1, 11.8,1,1, 0.837, 10503.298, 360.922, 52814.139 24/01/07,16:23:28,13,10,1, 11.8,1,1, 0.837, 10503.285, 360.934, 52814.256 24/01/07,16:23:28,14,10,1, 11.8,1,1, 0.837, 10503.311, 360.933, 52814.153 24/01/07,16:23:28,15,10,1, 11.8,1,1, 0.837, 10503.317, 360.927, 52814.223 24/01/07,16:23:28,16,10,1, 11.8,1,1, 0.837, 10503.307, 360.953, 52814.302 24/01/07,16:23:28,17,10,1, 11.8,1,1, 0.837, 10503.307, 360.975, 52814.226 24/01/07,16:23:28,18,10,1, 11.8,1,1, 0.837, 10503.319, 360.969, 52814.207 24/01/07,16:23:28,19,10,1, 11.8,1,1, 0.837, 10503.304, 360.986, 52814.255 24/01/07,16:23:29,00,10,1, 11.9,1,1, 0.835, 10503.303, 360.986, 52814.255 24/01/07,16:23:29,01,10,1, 11.9,1,1, 0.835, 10503.304, 361.037, 52814.307 24/01/07,16:23:29,02,10,1, 11.9,1,1, 0.835, 10503.328, 360.969, 52814.215 24/01/07,16:23:29,03,10,1, 11.9,1,1, 0.835, 10503.340, 361.032, 52814.301 24/01/07,16:23:29,04,10,1, 11.9,1,1, 0.835, 10503.345, 360.985, 52814.270 24/01/07,16:23:29,05,10,1, 11.9,1,1, 0.835, 10503.339, 361.021, 52814.352 24/01/07,16:23:29,06,10,1, 11.9,1,1, 0.835, 10503.308, 361.037, 52814.299 24/01/07,16:23:29,07,10,1, 11.9,1,1, 0.835, 10503.322, 361.000, 52814.264 24/01/07,16:23:29,08,10,1, 11.9,1,1, 0.835, 10503.312, 360.985, 52814.165 24/01/07,16:23:29,09,10,1, 11.9,1,1, 0.835, 10503.334, 360.992, 52814.234 24/01/07,16:23:29,10,10,1, 11.9,1,1, 0.835, 10503.296, 360.982, 52814.205 24/01/07,16:23:29,11,10,1, 11.9,1,1, 0.835, 10503.339, 360.986, 52814.216 24/01/07,16:23:29,12,10,1, 11.9,1,1, 0.835, 10503.283, 360.967, 52814.194 24/01/07,16:23:29,13,10,1, 11.9,1,1, 0.835, 10503.300, 360.955, 52814.203 24/01/07,16:23:29,14,10,1, 11.9,1,1, 0.835, 10503.307, 360.929, 52814.168 24/01/07,16:23:29,15,10,1, 11.9,1,1, 0.835, 10503.290, 360.942, 52814.199 24/01/07,16:23:29,16,10,1, 11.9,1,1, 0.835, 10503.286, 360.913, 52814.221 24/01/07,16:23:29,17,10,1, 11.9,1,1, 0.835, 10503.273, 360.936, 52814.163 24/01/07,16:23:29,18,10,1, 11.9,1,1, 0.835, 10503.284, 360.937, 52814.220 24/01/07,16:23:29,19,10,1, 11.9,1,1, 0.835, 10503.279, 360.922, 52814.137 24/01/07,16:23:30,00,10,1, 11.9,1,1, 0.838, 10503.278, 360.922, 52814.137 24/01/07,16:23:30,01,10,1, 11.9,1,1, 0.838, 10503.289, 360.950, 52814.188 24/01/07,16:23:30,02,10,1, 11.9,1,1, 0.838, 10503.280, 360.944, 52814.176 24/01/07,16:23:30,03,10,1, 11.9,1,1, 0.838, 10503.276, 360.963, 52814.184 24/01/07,16:23:30,04,10,1, 11.9,1,1, 0.838, 10503.285, 360.939, 52814.234 24/01/07,16:23:30,05,10,1, 11.9,1,1, 0.838, 10503.296, 360.961, 52814.221 24/01/07,16:23:30,06,10,1, 11.9,1,1, 0.838, 10503.291, 360.984, 52814.207 24/01/07,16:23:30,07,10,1, 11.9,1,1, 0.838, 10503.295, 360.998, 52814.200 24/01/07,16:23:30,08,10,1, 11.9,1,1, 0.838, 10503.302, 360.981, 52814.140 24/01/07,16:23:30,09,10,1, 11.9,1,1, 0.838, 10503.292, 361.021, 52814.272 24/01/07,16:23:30,10,10,1, 11.9,1,1, 0.838, 10503.263, 361.022, 52814.241 24/01/07,16:23:30,11,10,1, 11.9,1,1, 0.838, 10503.318, 361.025, 52814.264 24/01/07,16:23:30,12,10,1, 11.9,1,1, 0.838, 10503.287, 361.031, 52814.295 24/01/07,16:23:30,13,10,1, 11.9,1,1, 0.838, 10503.318, 361.052, 52814.257 24/01/07,16:23:30,14,10,1, 11.9,1,1, 0.838, 10503.303, 361.031, 52814.247 24/01/07,16:23:30,15,10,1, 11.9,1,1, 0.838, 10503.315, 361.009, 52814.233 24/01/07,16:23:30,16,10,1, 11.9,1,1, 0.838, 10503.300, 361.048, 52814.284 24/01/07,16:23:30,17,10,1, 11.9,1,1, 0.838, 10503.301, 360.984, 52814.163 24/01/07,16:23:30,18,10,1, 11.9,1,1, 0.838, 10503.312, 360.984, 52814.181 24/01/07,16:23:30,19,10,1, 11.9,1,1, 0.838, 10503.286, 360.990, 52814.258 24/01/07,16:23:31,00,10,1, 12.0,1,1, 0.837, 10503.278, 360.990, 52814.258 24/01/07,16:23:31,01,10,1, 12.0,1,1, 0.837, 10503.275, 360.983, 52814.255 24/01/07,16:23:31,02,10,1, 12.0,1,1, 0.837, 10503.300, 360.938, 52814.162 24/01/07,16:23:31,03,10,1, 12.0,1,1, 0.837, 10503.293, 360.925, 52814.137 24/01/07,16:23:31,04,10,1, 12.0,1,1, 0.837, 10503.280, 360.921, 52814.164 24/01/07,16:23:31,05,10,1, 12.0,1,1, 0.837, 10503.277, 360.928, 52814.189 24/01/07,16:23:31,06,10,1, 12.0,1,1, 0.837, 10503.260, 360.933, 52814.161 24/01/07,16:23:31,07,10,1, 12.0,1,1, 0.837, 10503.254, 360.896, 52814.163 24/01/07,16:23:31,08,10,1, 12.0,1,1, 0.837, 10503.274, 360.929, 52814.128 24/01/07,16:23:31,09,10,1, 12.0,1,1, 0.837, 10503.268, 360.937, 52814.179 24/01/07,16:23:31,10,10,1, 12.0,1,1, 0.837, 10503.271, 360.917, 52814.103 24/01/07,16:23:31,11,10,1, 12.0,1,1, 0.837, 10503.271, 360.941, 52814.176 24/01/07,16:23:31,12,10,1, 12.0,1,1, 0.837, 10503.262, 360.970, 52814.220 24/01/07,16:23:31,13,10,1, 12.0,1,1, 0.837, 10503.268, 360.944, 52814.188 24/01/07,16:23:31,14,10,1, 12.0,1,1, 0.837, 10503.266, 360.967, 52814.099 24/01/07,16:23:31,15,10,1, 12.0,1,1, 0.837, 10503.265, 360.971, 52814.126 24/01/07,16:23:31,16,10,1, 12.0,1,1, 0.837, 10503.254, 360.976, 52814.152 24/01/07,16:23:31,17,10,1, 12.0,1,1, 0.837, 10503.282, 361.005, 52814.256 24/01/07,16:23:31,18,10,1, 12.0,1,1, 0.837, 10503.317, 361.009, 52814.225 24/01/07,16:23:31,19,10,1, 12.0,1,1, 0.837, 10503.293, 361.015, 52814.267 24/01/07,16:23:32,00,10,1, 11.9,1,1, 0.836, 10503.286, 361.015, 52814.267 24/01/07,16:23:32,01,10,1, 11.9,1,1, 0.836, 10503.310, 361.031, 52814.184 24/01/07,16:23:32,02,10,1, 11.9,1,1, 0.836, 10503.307, 361.018, 52814.216 24/01/07,16:23:32,03,10,1, 11.9,1,1, 0.836, 10503.290, 361.038, 52814.292 24/01/07,16:23:32,04,10,1, 11.9,1,1, 0.836, 10503.291, 361.008, 52814.321 24/01/07,16:23:32,05,10,1, 11.9,1,1, 0.836, 10503.292, 361.001, 52814.234 24/01/07,16:23:32,06,10,1, 11.9,1,1, 0.836, 10503.283, 360.994, 52814.203 24/01/07,16:23:32,07,10,1, 11.9,1,1, 0.836, 10503.284, 360.998, 52814.195 24/01/07,16:23:32,08,10,1, 11.9,1,1, 0.836, 10503.306, 360.993, 52814.278 24/01/07,16:23:32,09,10,1, 11.9,1,1, 0.836, 10503.284, 360.988, 52814.307 24/01/07,16:23:32,10,10,1, 11.9,1,1, 0.836, 10503.265, 360.959, 52814.169 24/01/07,16:23:32,11,10,1, 11.9,1,1, 0.836, 10503.264, 360.979, 52814.236 24/01/07,16:23:32,12,10,1, 11.9,1,1, 0.836, 10503.266, 360.982, 52814.248 24/01/07,16:23:32,13,10,1, 11.9,1,1, 0.836, 10503.272, 360.962, 52814.152 24/01/07,16:23:32,14,10,1, 11.9,1,1, 0.836, 10503.298, 360.941, 52814.128 24/01/07,16:23:32,15,10,1, 11.9,1,1, 0.836, 10503.247, 360.943, 52814.181 24/01/07,16:23:32,16,10,1, 11.9,1,1, 0.836, 10503.271, 360.938, 52814.163 24/01/07,16:23:32,17,10,1, 11.9,1,1, 0.836, 10503.243, 360.945, 52814.172 24/01/07,16:23:32,18,10,1, 11.9,1,1, 0.836, 10503.286, 360.937, 52814.145 24/01/07,16:23:32,19,10,1, 11.9,1,1, 0.836, 10503.257, 360.918, 52814.096 24/01/07,16:23:33,00,10,1, 11.9,1,1, 0.838, 10503.253, 360.918, 52814.096 24/01/07,16:23:33,01,10,1, 11.9,1,1, 0.838, 10503.262, 360.940, 52814.188 24/01/07,16:23:33,02,10,1, 11.9,1,1, 0.838, 10503.258, 360.943, 52814.086 24/01/07,16:23:33,03,10,1, 11.9,1,1, 0.838, 10503.256, 360.943, 52814.162 24/01/07,16:23:33,04,10,1, 11.9,1,1, 0.838, 10503.267, 360.957, 52814.160 24/01/07,16:23:33,05,10,1, 11.9,1,1, 0.838, 10503.268, 360.957, 52814.181 24/01/07,16:23:33,06,10,1, 11.9,1,1, 0.838, 10503.252, 360.974, 52814.156 24/01/07,16:23:33,07,10,1, 11.9,1,1, 0.838, 10503.271, 360.994, 52814.152 24/01/07,16:23:33,08,10,1, 11.9,1,1, 0.838, 10503.252, 361.031, 52814.197 24/01/07,16:23:33,09,10,1, 11.9,1,1, 0.838, 10503.264, 361.015, 52814.198 24/01/07,16:23:33,10,10,1, 11.9,1,1, 0.838, 10503.272, 361.012, 52814.218 24/01/07,16:23:33,11,10,1, 11.9,1,1, 0.838, 10503.248, 361.047, 52814.243 24/01/07,16:23:33,12,10,1, 11.9,1,1, 0.838, 10503.273, 361.050, 52814.283 24/01/07,16:23:33,13,10,1, 11.9,1,1, 0.838, 10503.289, 361.062, 52814.272 24/01/07,16:23:33,14,10,1, 11.9,1,1, 0.838, 10503.274, 361.036, 52814.193 24/01/07,16:23:33,15,10,1, 11.9,1,1, 0.838, 10503.285, 361.058, 52814.142 24/01/07,16:23:33,16,10,1, 11.9,1,1, 0.838, 10503.279, 361.042, 52814.251 24/01/07,16:23:33,17,10,1, 11.9,1,1, 0.838, 10503.263, 361.033, 52814.298 24/01/07,16:23:33,18,10,1, 11.9,1,1, 0.838, 10503.271, 361.004, 52814.323 24/01/07,16:23:33,19,10,1, 11.9,1,1, 0.838, 10503.292, 361.014, 52814.243 24/01/07,16:23:34,00,10,1, 11.9,1,1, 0.841, 10503.286, 361.014, 52814.243 24/01/07,16:23:34,01,10,1, 11.9,1,1, 0.841, 10503.267, 360.984, 52814.209 24/01/07,16:23:34,02,10,1, 11.9,1,1, 0.841, 10503.273, 360.978, 52814.215 24/01/07,16:23:34,03,10,1, 11.9,1,1, 0.841, 10503.257, 360.956, 52814.159 24/01/07,16:23:34,04,10,1, 11.9,1,1, 0.841, 10503.270, 360.981, 52814.208 24/01/07,16:23:34,05,10,1, 11.9,1,1, 0.841, 10503.257, 360.960, 52814.217 24/01/07,16:23:34,06,10,1, 11.9,1,1, 0.841, 10503.269, 360.934, 52814.166 24/01/07,16:23:34,07,10,1, 11.9,1,1, 0.841, 10503.256, 360.960, 52814.206 24/01/07,16:23:34,08,10,1, 11.9,1,1, 0.841, 10503.228, 360.941, 52813.998 24/01/07,16:23:34,09,10,1, 11.9,1,1, 0.841, 10503.218, 360.953, 52814.255 24/01/07,16:23:34,10,10,1, 11.9,1,1, 0.841, 10503.234, 360.950, 52814.215 24/01/07,16:23:34,11,10,1, 11.9,1,1, 0.841, 10503.248, 360.956, 52814.153 24/01/07,16:23:34,12,10,1, 11.9,1,1, 0.841, 10503.250, 360.956, 52814.153 24/01/07,16:23:34,13,10,1, 11.9,1,1, 0.841, 10503.256, 360.932, 52814.070 24/01/07,16:23:34,14,10,1, 11.9,1,1, 0.841, 10503.257, 360.958, 52814.121 24/01/07,16:23:34,15,10,1, 11.9,1,1, 0.841, 10503.265, 360.955, 52814.147 24/01/07,16:23:34,16,10,1, 11.9,1,1, 0.841, 10503.249, 360.969, 52814.129 24/01/07,16:23:34,17,10,1, 11.9,1,1, 0.841, 10503.254, 360.976, 52814.164 24/01/07,16:23:34,18,10,1, 11.9,1,1, 0.841, 10503.271, 360.993, 52814.246 24/01/07,16:23:34,19,10,1, 11.9,1,1, 0.841, 10503.251, 361.037, 52814.275 24/01/07,16:23:35,00,08,1, 11.9,1,1, 0.834, 10503.244, 361.037, 52814.275 24/01/07,16:23:35,01,08,1, 11.9,1,1, 0.834, 10503.290, 361.043, 52814.244 24/01/07,16:23:35,02,08,1, 11.9,1,1, 0.834, 10503.264, 361.039, 52814.274 24/01/07,16:23:35,03,08,1, 11.9,1,1, 0.834, 10503.294, 361.059, 52814.267 24/01/07,16:23:35,04,08,1, 11.9,1,1, 0.834, 10503.277, 361.040, 52814.442 24/01/07,16:23:35,05,08,1, 11.9,1,1, 0.834, 10503.292, 361.048, 52814.145 24/01/07,16:23:35,06,08,1, 11.9,1,1, 0.834, 10503.312, 361.064, 52814.241 24/01/07,16:23:35,07,08,1, 11.9,1,1, 0.834, 10503.276, 361.041, 52814.226 24/01/07,16:23:35,08,08,1, 11.9,1,1, 0.834, 10503.270, 361.004, 52814.208 24/01/07,16:23:35,09,08,1, 11.9,1,1, 0.834, 10503.275, 361.036, 52814.209 24/01/07,16:23:35,10,08,1, 11.9,1,1, 0.834, 10503.254, 360.981, 52814.078 24/01/07,16:23:35,11,08,1, 11.9,1,1, 0.834, 10503.259, 361.013, 52814.299 24/01/07,16:23:35,12,08,1, 11.9,1,1, 0.834, 10503.289, 360.989, 52814.213 24/01/07,16:23:35,13,08,1, 11.9,1,1, 0.834, 10503.282, 360.973, 52814.162 24/01/07,16:23:35,14,08,1, 11.9,1,1, 0.834, 10503.246, 360.971, 52814.207 24/01/07,16:23:35,15,08,1, 11.9,1,1, 0.834, 10503.270, 360.944, 52814.058 24/01/07,16:23:35,16,08,1, 11.9,1,1, 0.834, 10503.265, 360.974, 52814.303 24/01/07,16:23:35,17,08,1, 11.9,1,1, 0.834, 10503.246, 360.965, 52814.192 24/01/07,16:23:35,18,08,1, 11.9,1,1, 0.834, 10503.236, 360.941, 52814.158 24/01/07,16:23:35,19,08,1, 11.9,1,1, 0.834, 10503.258, 360.962, 52814.196 24/01/07,16:23:36,00,08,1, 11.9,1,1, 0.840, 10503.253, 360.962, 52814.196 24/01/07,16:23:36,01,08,1, 11.9,1,1, 0.840, 10503.231, 360.975, 52814.168 24/01/07,16:23:36,02,08,1, 11.9,1,1, 0.840, 10503.241, 360.953, 52814.077 24/01/07,16:23:36,03,08,1, 11.9,1,1, 0.840, 10503.246, 360.968, 52814.181 24/01/07,16:23:36,04,08,1, 11.9,1,1, 0.840, 10503.268, 360.957, 52814.126 24/01/07,16:23:36,05,08,1, 11.9,1,1, 0.840, 10503.243, 360.978, 52814.244 24/01/07,16:23:36,06,08,1, 11.9,1,1, 0.840, 10503.235, 360.976, 52814.234 24/01/07,16:23:36,07,08,1, 11.9,1,1, 0.840, 10503.248, 361.016, 52814.187 24/01/07,16:23:36,08,08,1, 11.9,1,1, 0.840, 10503.235, 361.014, 52814.120 24/01/07,16:23:36,09,08,1, 11.9,1,1, 0.840, 10503.250, 361.037, 52814.188 24/01/07,16:23:36,10,08,1, 11.9,1,1, 0.840, 10503.248, 361.055, 52814.266 24/01/07,16:23:36,11,08,1, 11.9,1,1, 0.840, 10503.259, 361.059, 52814.241 24/01/07,16:23:36,12,08,1, 11.9,1,1, 0.840, 10503.266, 361.049, 52814.188 24/01/07,16:23:36,13,08,1, 11.9,1,1, 0.840, 10503.265, 361.051, 52814.185 24/01/07,16:23:36,14,08,1, 11.9,1,1, 0.840, 10503.261, 361.045, 52814.195 24/01/07,16:23:36,15,08,1, 11.9,1,1, 0.840, 10503.261, 361.065, 52814.196 24/01/07,16:23:36,16,08,1, 11.9,1,1, 0.840, 10503.269, 361.046, 52814.242 24/01/07,16:23:36,17,08,1, 11.9,1,1, 0.840, 10503.259, 361.049, 52814.231 24/01/07,16:23:36,18,08,1, 11.9,1,1, 0.840, 10503.244, 361.004, 52814.266 24/01/07,16:23:36,19,08,1, 11.9,1,1, 0.840, 10503.260, 360.992, 52814.100 24/01/07,16:23:37,00,09,1, 11.9,1,1, 0.837, 10503.253, 360.992, 52814.100 24/01/07,16:23:37,01,09,1, 11.9,1,1, 0.837, 10503.251, 360.992, 52814.202 24/01/07,16:23:37,02,09,1, 11.9,1,1, 0.837, 10503.245, 360.990, 52814.172 24/01/07,16:23:37,03,09,1, 11.9,1,1, 0.837, 10503.246, 360.986, 52814.158 24/01/07,16:23:37,04,09,1, 11.9,1,1, 0.837, 10503.262, 360.967, 52814.069 24/01/07,16:23:37,05,09,1, 11.9,1,1, 0.837, 10503.241, 360.932, 52814.144 24/01/07,16:23:37,06,09,1, 11.9,1,1, 0.837, 10503.247, 360.925, 52814.137 24/01/07,16:23:37,07,09,1, 11.9,1,1, 0.837, 10503.252, 360.934, 52814.067 24/01/07,16:23:37,08,09,1, 11.9,1,1, 0.837, 10503.235, 360.904, 52814.101 24/01/07,16:23:37,09,09,1, 11.9,1,1, 0.837, 10503.237, 360.938, 52814.158 24/01/07,16:23:37,10,09,1, 11.9,1,1, 0.837, 10503.231, 360.945, 52814.090 24/01/07,16:23:37,11,09,1, 11.9,1,1, 0.837, 10503.210, 360.945, 52814.178 24/01/07,16:23:37,12,09,1, 11.9,1,1, 0.837, 10503.241, 360.971, 52814.109 24/01/07,16:23:37,13,09,1, 11.9,1,1, 0.837, 10503.222, 360.954, 52814.200 24/01/07,16:23:37,14,09,1, 11.9,1,1, 0.837, 10503.212, 360.991, 52814.151 24/01/07,16:23:37,15,09,1, 11.9,1,1, 0.837, 10503.225, 360.989, 52814.204 24/01/07,16:23:37,16,09,1, 11.9,1,1, 0.837, 10503.246, 360.994, 52814.206 24/01/07,16:23:37,17,09,1, 11.9,1,1, 0.837, 10503.242, 361.002, 52814.124 24/01/07,16:23:37,18,09,1, 11.9,1,1, 0.837, 10503.265, 361.029, 52814.233 24/01/07,16:23:37,19,09,1, 11.9,1,1, 0.837, 10503.253, 361.045, 52814.201 24/01/07,16:23:38,00,10,1, 11.9,1,1, 0.838, 10503.253, 361.045, 52814.201 24/01/07,16:23:38,01,10,1, 11.9,1,1, 0.838, 10503.284, 361.076, 52814.257 24/01/07,16:23:38,02,10,1, 11.9,1,1, 0.838, 10503.272, 361.083, 52814.229 24/01/07,16:23:38,03,10,1, 11.9,1,1, 0.838, 10503.239, 361.087, 52814.252 24/01/07,16:23:38,04,10,1, 11.9,1,1, 0.838, 10503.295, 361.065, 52814.193 24/01/07,16:23:38,05,10,1, 11.9,1,1, 0.838, 10503.266, 361.056, 52814.175 24/01/07,16:23:38,06,10,1, 11.9,1,1, 0.838, 10503.264, 361.070, 52814.280 24/01/07,16:23:38,07,10,1, 11.9,1,1, 0.838, 10503.266, 361.057, 52814.268 24/01/07,16:23:38,08,10,1, 11.9,1,1, 0.838, 10503.253, 361.008, 52814.130 24/01/07,16:23:38,09,10,1, 11.9,1,1, 0.838, 10503.259, 361.034, 52814.123 24/01/07,16:23:38,10,10,1, 11.9,1,1, 0.838, 10503.249, 361.026, 52814.171 24/01/07,16:23:38,11,10,1, 11.9,1,1, 0.838, 10503.250, 360.989, 52814.236 24/01/07,16:23:38,12,10,1, 11.9,1,1, 0.838, 10503.238, 360.979, 52814.153 24/01/07,16:23:38,13,10,1, 11.9,1,1, 0.838, 10503.219, 360.978, 52814.179 24/01/07,16:23:38,14,10,1, 11.9,1,1, 0.838, 10503.245, 360.989, 52814.073 24/01/07,16:23:38,15,10,1, 11.9,1,1, 0.838, 10503.228, 360.985, 52814.162 24/01/07,16:23:38,16,10,1, 11.9,1,1, 0.838, 10503.258, 360.988, 52814.070 24/01/07,16:23:38,17,10,1, 11.9,1,1, 0.838, 10503.221, 360.956, 52814.109 24/01/07,16:23:38,18,10,1, 11.9,1,1, 0.838, 10503.231, 360.948, 52814.134 24/01/07,16:23:38,19,10,1, 11.9,1,1, 0.838, 10503.241, 360.953, 52814.066 24/01/07,16:23:39,00,10,1, 11.9,1,1, 0.835, 10503.236, 360.953, 52814.066 24/01/07,16:23:39,01,10,1, 11.9,1,1, 0.835, 10503.220, 360.961, 52814.177 24/01/07,16:23:39,02,10,1, 11.9,1,1, 0.835, 10503.234, 360.965, 52814.087 24/01/07,16:23:39,03,10,1, 11.9,1,1, 0.835, 10503.240, 360.971, 52814.115 24/01/07,16:23:39,04,10,1, 11.9,1,1, 0.835, 10503.249, 361.014, 52814.105 24/01/07,16:23:39,05,10,1, 11.9,1,1, 0.835, 10503.230, 361.011, 52814.184 24/01/07,16:23:39,06,10,1, 11.9,1,1, 0.835, 10503.243, 361.008, 52814.162 24/01/07,16:23:39,07,10,1, 11.9,1,1, 0.835, 10503.225, 361.032, 52814.146 24/01/07,16:23:39,08,10,1, 11.9,1,1, 0.835, 10503.242, 361.033, 52814.155 24/01/07,16:23:39,09,10,1, 11.9,1,1, 0.835, 10503.234, 361.056, 52814.186 24/01/07,16:23:39,10,10,1, 11.9,1,1, 0.835, 10503.233, 361.060, 52814.166 24/01/07,16:23:39,11,10,1, 11.9,1,1, 0.835, 10503.254, 361.046, 52814.187 24/01/07,16:23:39,12,10,1, 11.9,1,1, 0.835, 10503.247, 361.058, 52814.180 24/01/07,16:23:39,13,10,1, 11.9,1,1, 0.835, 10503.267, 361.056, 52814.215 24/01/07,16:23:39,14,10,1, 11.9,1,1, 0.835, 10503.226, 361.072, 52814.224 24/01/07,16:23:39,15,10,1, 11.9,1,1, 0.835, 10503.247, 361.046, 52814.172 24/01/07,16:23:39,16,10,1, 11.9,1,1, 0.835, 10503.281, 361.032, 52814.086 24/01/07,16:23:39,17,10,1, 11.9,1,1, 0.835, 10503.269, 361.057, 52814.238 24/01/07,16:23:39,18,10,1, 11.9,1,1, 0.835, 10503.266, 361.026, 52814.196 24/01/07,16:23:39,19,10,1, 11.9,1,1, 0.835, 10503.243, 361.035, 52814.170 24/01/07,16:23:40,00,10,1, 11.9,1,1, 0.834, 10503.236, 361.035, 52814.170 24/01/07,16:23:40,01,10,1, 11.9,1,1, 0.834, 10503.243, 360.996, 52814.151 24/01/07,16:23:40,02,10,1, 11.9,1,1, 0.834, 10503.245, 360.997, 52814.127 24/01/07,16:23:40,03,10,1, 11.9,1,1, 0.834, 10503.228, 360.991, 52814.137 24/01/07,16:23:40,04,10,1, 11.9,1,1, 0.834, 10503.211, 360.967, 52814.150 24/01/07,16:23:40,05,10,1, 11.9,1,1, 0.834, 10503.223, 360.965, 52814.108 24/01/07,16:23:40,06,10,1, 11.9,1,1, 0.834, 10503.207, 360.964, 52814.149 24/01/07,16:23:40,07,10,1, 11.9,1,1, 0.834, 10503.215, 360.975, 52814.139 24/01/07,16:23:40,08,10,1, 11.9,1,1, 0.834, 10503.218, 360.950, 52814.101 24/01/07,16:23:40,09,10,1, 11.9,1,1, 0.834, 10503.208, 360.962, 52814.100 24/01/07,16:23:40,10,10,1, 11.9,1,1, 0.834, 10503.223, 360.964, 52814.112 24/01/07,16:23:40,11,10,1, 11.9,1,1, 0.834, 10503.224, 360.973, 52814.151 24/01/07,16:23:40,12,10,1, 11.9,1,1, 0.834, 10503.229, 360.979, 52814.148 24/01/07,16:23:40,13,10,1, 11.9,1,1, 0.834, 10503.234, 361.002, 52814.182 24/01/07,16:23:40,14,10,1, 11.9,1,1, 0.834, 10503.211, 360.994, 52814.114 24/01/07,16:23:40,15,10,1, 11.9,1,1, 0.834, 10503.221, 361.037, 52814.132 24/01/07,16:23:40,16,10,1, 11.9,1,1, 0.834, 10503.241, 361.017, 52814.141 24/01/07,16:23:40,17,10,1, 11.9,1,1, 0.834, 10503.244, 361.040, 52814.171 24/01/07,16:23:40,18,10,1, 11.9,1,1, 0.834, 10503.239, 361.043, 52814.184 24/01/07,16:23:40,19,10,1, 11.9,1,1, 0.834, 10503.265, 361.076, 52814.216 24/01/07,16:23:41,00,10,1, 11.9,1,1, 0.836, 10503.261, 361.076, 52814.216 24/01/07,16:23:41,01,10,1, 11.9,1,1, 0.836, 10503.250, 361.060, 52814.169 24/01/07,16:23:41,02,10,1, 11.9,1,1, 0.836, 10503.263, 361.066, 52814.179 24/01/07,16:23:41,03,10,1, 11.9,1,1, 0.836, 10503.252, 361.048, 52814.158 24/01/07,16:23:41,04,10,1, 11.9,1,1, 0.836, 10503.231, 361.066, 52814.213 24/01/07,16:23:41,05,10,1, 11.9,1,1, 0.836, 10503.233, 361.042, 52814.253 24/01/07,16:23:41,06,10,1, 11.9,1,1, 0.836, 10503.258, 361.050, 52814.187 24/01/07,16:23:41,07,10,1, 11.9,1,1, 0.836, 10503.244, 361.044, 52814.200 24/01/07,16:23:41,08,10,1, 11.9,1,1, 0.836, 10503.245, 361.025, 52814.135 24/01/07,16:23:41,09,10,1, 11.9,1,1, 0.836, 10503.241, 361.021, 52814.165 24/01/07,16:23:41,10,10,1, 11.9,1,1, 0.836, 10503.223, 361.010, 52814.148 24/01/07,16:23:41,11,10,1, 11.9,1,1, 0.836, 10503.233, 360.984, 52814.176 24/01/07,16:23:41,12,10,1, 11.9,1,1, 0.836, 10503.235, 360.978, 52814.127 24/01/07,16:23:41,13,10,1, 11.9,1,1, 0.836, 10503.234, 360.954, 52814.093 24/01/07,16:23:41,14,10,1, 11.9,1,1, 0.836, 10503.216, 360.957, 52814.078 24/01/07,16:23:41,15,10,1, 11.9,1,1, 0.836, 10503.245, 360.942, 52814.110 24/01/07,16:23:41,16,10,1, 11.9,1,1, 0.836, 10503.210, 360.957, 52814.111 24/01/07,16:23:41,17,10,1, 11.9,1,1, 0.836, 10503.209, 360.982, 52814.151 24/01/07,16:23:41,18,10,1, 11.9,1,1, 0.836, 10503.205, 360.960, 52814.118 24/01/07,16:23:41,19,10,1, 11.9,1,1, 0.836, 10503.213, 361.001, 52814.099 24/01/07,16:23:42,00,09,1, 11.8,1,1, 0.841, 10503.211, 361.001, 52814.099 24/01/07,16:23:42,01,09,1, 11.8,1,1, 0.841, 10503.195, 361.014, 52814.102 24/01/07,16:23:42,02,09,1, 11.8,1,1, 0.841, 10503.216, 361.002, 52814.117 24/01/07,16:23:42,03,09,1, 11.8,1,1, 0.841, 10503.229, 361.034, 52814.112 24/01/07,16:23:42,04,09,1, 11.8,1,1, 0.841, 10503.241, 361.040, 52814.152 24/01/07,16:23:42,05,09,1, 11.8,1,1, 0.841, 10503.248, 361.044, 52814.175 24/01/07,16:23:42,06,09,1, 11.8,1,1, 0.841, 10503.226, 361.040, 52814.181 24/01/07,16:23:42,07,09,1, 11.8,1,1, 0.841, 10503.237, 361.080, 52814.209 24/01/07,16:23:42,08,09,1, 11.8,1,1, 0.841, 10503.238, 361.083, 52814.177 24/01/07,16:23:42,09,09,1, 11.8,1,1, 0.841, 10503.239, 361.068, 52814.173 24/01/07,16:23:42,10,09,1, 11.8,1,1, 0.841, 10503.250, 361.067, 52814.189 24/01/07,16:23:42,11,09,1, 11.8,1,1, 0.841, 10503.245, 361.078, 52814.170 24/01/07,16:23:42,12,09,1, 11.8,1,1, 0.841, 10503.238, 361.055, 52814.171 24/01/07,16:23:42,13,09,1, 11.8,1,1, 0.841, 10503.233, 361.041, 52814.220 24/01/07,16:23:42,14,09,1, 11.8,1,1, 0.841, 10503.231, 361.048, 52814.196 24/01/07,16:23:42,15,09,1, 11.8,1,1, 0.841, 10503.218, 361.027, 52814.124 24/01/07,16:23:42,16,09,1, 11.8,1,1, 0.841, 10503.230, 361.002, 52814.122 24/01/07,16:23:42,17,09,1, 11.8,1,1, 0.841, 10503.233, 361.001, 52814.106 24/01/07,16:23:42,18,09,1, 11.8,1,1, 0.841, 10503.236, 360.988, 52814.124 24/01/07,16:23:42,19,09,1, 11.8,1,1, 0.841, 10503.204, 360.973, 52814.133 24/01/07,16:23:43,00,09,1, 11.9,1,1, 0.836, 10503.203, 360.973, 52814.133 24/01/07,16:23:43,01,09,1, 11.9,1,1, 0.836, 10503.222, 360.977, 52814.131 24/01/07,16:23:43,02,09,1, 11.9,1,1, 0.836, 10503.223, 360.939, 52814.097 24/01/07,16:23:43,03,09,1, 11.9,1,1, 0.836, 10503.205, 360.964, 52814.095 24/01/07,16:23:43,04,09,1, 11.9,1,1, 0.836, 10503.214, 360.979, 52814.162 24/01/07,16:23:43,05,09,1, 11.9,1,1, 0.836, 10503.198, 360.957, 52814.151 24/01/07,16:23:43,06,09,1, 11.9,1,1, 0.836, 10503.213, 360.981, 52814.140 24/01/07,16:23:43,07,09,1, 11.9,1,1, 0.836, 10503.204, 361.000, 52814.144 24/01/07,16:23:43,08,09,1, 11.9,1,1, 0.836, 10503.216, 361.025, 52814.152 24/01/07,16:23:43,09,09,1, 11.9,1,1, 0.836, 10503.232, 361.051, 52814.145 24/01/07,16:23:43,10,09,1, 11.9,1,1, 0.836, 10503.252, 361.041, 52814.167 24/01/07,16:23:43,11,09,1, 11.9,1,1, 0.836, 10503.229, 361.052, 52814.196 24/01/07,16:23:43,12,09,1, 11.9,1,1, 0.836, 10503.223, 361.048, 52814.209 24/01/07,16:23:43,13,09,1, 11.9,1,1, 0.836, 10503.226, 361.045, 52814.184 24/01/07,16:23:43,14,09,1, 11.9,1,1, 0.836, 10503.216, 361.086, 52814.194 24/01/07,16:23:43,15,09,1, 11.9,1,1, 0.836, 10503.200, 361.068, 52814.179 24/01/07,16:23:43,16,09,1, 11.9,1,1, 0.836, 10503.235, 361.088, 52814.242 24/01/07,16:23:43,17,09,1, 11.9,1,1, 0.836, 10503.217, 361.094, 52814.197 24/01/07,16:23:43,18,09,1, 11.9,1,1, 0.836, 10503.221, 361.075, 52814.167 24/01/07,16:23:43,19,09,1, 11.9,1,1, 0.836, 10503.219, 361.070, 52814.219 24/01/07,16:23:44,00,09,1, 11.9,1,1, 0.837, 10503.211, 361.070, 52814.219 24/01/07,16:23:44,01,09,1, 11.9,1,1, 0.837, 10503.198, 361.016, 52814.124 24/01/07,16:23:44,02,09,1, 11.9,1,1, 0.837, 10503.209, 361.015, 52814.131 24/01/07,16:23:44,03,09,1, 11.9,1,1, 0.837, 10503.179, 361.005, 52814.141 24/01/07,16:23:44,04,09,1, 11.9,1,1, 0.837, 10503.195, 360.975, 52814.110 24/01/07,16:23:44,05,09,1, 11.9,1,1, 0.837, 10503.195, 360.971, 52814.072 24/01/07,16:23:44,06,09,1, 11.9,1,1, 0.837, 10503.170, 360.963, 52814.095 24/01/07,16:23:44,07,09,1, 11.9,1,1, 0.837, 10503.189, 360.965, 52814.113 24/01/07,16:23:44,08,09,1, 11.9,1,1, 0.837, 10503.194, 360.986, 52814.136 24/01/07,16:23:44,09,09,1, 11.9,1,1, 0.837, 10503.162, 361.002, 52814.074 24/01/07,16:23:44,10,09,1, 11.9,1,1, 0.837, 10503.172, 360.984, 52814.062 24/01/07,16:23:44,11,09,1, 11.9,1,1, 0.837, 10503.189, 361.011, 52814.107 24/01/07,16:23:44,12,09,1, 11.9,1,1, 0.837, 10503.184, 360.993, 52814.121 24/01/07,16:23:44,13,09,1, 11.9,1,1, 0.837, 10503.196, 361.017, 52814.136 24/01/07,16:23:44,14,09,1, 11.9,1,1, 0.837, 10503.201, 361.027, 52814.171 24/01/07,16:23:44,15,09,1, 11.9,1,1, 0.837, 10503.179, 361.048, 52814.155 24/01/07,16:23:44,16,09,1, 11.9,1,1, 0.837, 10503.205, 361.081, 52814.157 24/01/07,16:23:44,17,09,1, 11.9,1,1, 0.837, 10503.194, 361.082, 52814.162 24/01/07,16:23:44,18,09,1, 11.9,1,1, 0.837, 10503.194, 361.081, 52814.193 24/01/07,16:23:44,19,09,1, 11.9,1,1, 0.837, 10503.213, 361.092, 52814.242 24/01/07,16:23:45,00,09,1, 11.9,1,1, 0.837, 10503.211, 361.092, 52814.242 24/01/07,16:23:45,01,09,1, 11.9,1,1, 0.837, 10503.215, 361.129, 52814.176 24/01/07,16:23:45,02,09,1, 11.9,1,1, 0.837, 10503.195, 361.092, 52814.128 24/01/07,16:23:45,03,09,1, 11.9,1,1, 0.837, 10503.174, 361.088, 52814.178 24/01/07,16:23:45,04,09,1, 11.9,1,1, 0.837, 10503.232, 361.068, 52814.191 24/01/07,16:23:45,05,09,1, 11.9,1,1, 0.837, 10503.196, 361.070, 52814.211 24/01/07,16:23:45,06,09,1, 11.9,1,1, 0.837, 10503.181, 361.084, 52814.246 24/01/07,16:23:45,07,09,1, 11.9,1,1, 0.837, 10503.179, 361.057, 52814.167 24/01/07,16:23:45,08,09,1, 11.9,1,1, 0.837, 10503.163, 361.021, 52814.118 24/01/07,16:23:45,09,09,1, 11.9,1,1, 0.837, 10503.196, 361.044, 52814.136 24/01/07,16:23:45,10,09,1, 11.9,1,1, 0.837, 10503.184, 360.989, 52814.132 24/01/07,16:23:45,11,09,1, 11.9,1,1, 0.837, 10503.170, 361.016, 52814.167 24/01/07,16:23:45,12,09,1, 11.9,1,1, 0.837, 10503.171, 361.002, 52814.154 24/01/07,16:23:45,13,09,1, 11.9,1,1, 0.837, 10503.184, 361.012, 52814.100 24/01/07,16:23:45,14,09,1, 11.9,1,1, 0.837, 10503.162, 360.997, 52814.128 24/01/07,16:23:45,15,09,1, 11.9,1,1, 0.837, 10503.173, 360.951, 52814.082 24/01/07,16:23:45,16,09,1, 11.9,1,1, 0.837, 10503.177, 361.004, 52814.106 24/01/07,16:23:45,17,09,1, 11.9,1,1, 0.837, 10503.161, 360.993, 52814.153 24/01/07,16:23:45,18,09,1, 11.9,1,1, 0.837, 10503.183, 361.003, 52814.109 24/01/07,16:23:45,19,09,1, 11.9,1,1, 0.837, 10503.169, 361.020, 52814.174 24/01/07,16:23:46,00,08,1, 11.9,1,1, 0.837, 10503.161, 361.020, 52814.174 24/01/07,16:23:46,01,08,1, 11.9,1,1, 0.837, 10503.171, 361.048, 52814.109 24/01/07,16:23:46,02,08,1, 11.9,1,1, 0.837, 10503.191, 361.054, 52814.161 24/01/07,16:23:46,03,08,1, 11.9,1,1, 0.837, 10503.187, 361.061, 52814.152 24/01/07,16:23:46,04,08,1, 11.9,1,1, 0.837, 10503.154, 361.080, 52814.080 24/01/07,16:23:46,05,08,1, 11.9,1,1, 0.837, 10503.190, 361.064, 52814.097 24/01/07,16:23:46,06,08,1, 11.9,1,1, 0.837, 10503.163, 361.097, 52814.177 24/01/07,16:23:46,07,08,1, 11.9,1,1, 0.837, 10503.186, 361.111, 52814.220 24/01/07,16:23:46,08,08,1, 11.9,1,1, 0.837, 10503.182, 361.075, 52814.232 24/01/07,16:23:46,09,08,1, 11.9,1,1, 0.837, 10503.187, 361.113, 52814.189 24/01/07,16:23:46,10,08,1, 11.9,1,1, 0.837, 10503.194, 361.079, 52814.230 24/01/07,16:23:46,11,08,1, 11.9,1,1, 0.837, 10503.182, 361.099, 52814.206 24/01/07,16:23:46,12,08,1, 11.9,1,1, 0.837, 10503.187, 361.084, 52814.114 24/01/07,16:23:46,13,08,1, 11.9,1,1, 0.837, 10503.192, 361.052, 52814.128 24/01/07,16:23:46,14,08,1, 11.9,1,1, 0.837, 10503.189, 361.068, 52814.126 24/01/07,16:23:46,15,08,1, 11.9,1,1, 0.837, 10503.161, 361.043, 52814.080 24/01/07,16:23:46,16,08,1, 11.9,1,1, 0.837, 10503.174, 361.035, 52814.163 24/01/07,16:23:46,17,08,1, 11.9,1,1, 0.837, 10503.160, 361.026, 52814.063 24/01/07,16:23:46,18,08,1, 11.9,1,1, 0.837, 10503.158, 360.999, 52814.134 24/01/07,16:23:46,19,08,1, 11.9,1,1, 0.837, 10503.139, 361.030, 52814.137 24/01/07,16:23:47,00,10,1, 12.0,1,1, 0.836, 10503.136, 361.030, 52814.137 24/01/07,16:23:47,01,10,1, 12.0,1,1, 0.836, 10503.168, 361.025, 52814.174 24/01/07,16:23:47,02,10,1, 12.0,1,1, 0.836, 10503.177, 361.001, 52814.045 24/01/07,16:23:47,03,10,1, 12.0,1,1, 0.836, 10503.136, 361.028, 52814.031 24/01/07,16:23:47,04,10,1, 12.0,1,1, 0.836, 10503.150, 361.034, 52814.117 24/01/07,16:23:47,05,10,1, 12.0,1,1, 0.836, 10503.150, 361.041, 52814.110 24/01/07,16:23:47,06,10,1, 12.0,1,1, 0.836, 10503.146, 361.076, 52814.189 24/01/07,16:23:47,07,10,1, 12.0,1,1, 0.836, 10503.136, 361.073, 52814.206 24/01/07,16:23:47,08,10,1, 12.0,1,1, 0.836, 10503.150, 361.074, 52814.149 24/01/07,16:23:47,09,10,1, 12.0,1,1, 0.836, 10503.155, 361.089, 52814.115 24/01/07,16:23:47,10,10,1, 12.0,1,1, 0.836, 10503.137, 361.108, 52814.115 24/01/07,16:23:47,11,10,1, 12.0,1,1, 0.836, 10503.160, 361.084, 52814.178 24/01/07,16:23:47,12,10,1, 12.0,1,1, 0.836, 10503.157, 361.116, 52814.193 24/01/07,16:23:47,13,10,1, 12.0,1,1, 0.836, 10503.169, 361.130, 52814.210 24/01/07,16:23:47,14,10,1, 12.0,1,1, 0.836, 10503.176, 361.123, 52814.190 24/01/07,16:23:47,15,10,1, 12.0,1,1, 0.836, 10503.149, 361.113, 52814.178 24/01/07,16:23:47,16,10,1, 12.0,1,1, 0.836, 10503.179, 361.134, 52814.156 24/01/07,16:23:47,17,10,1, 12.0,1,1, 0.836, 10503.161, 361.129, 52814.163 24/01/07,16:23:47,18,10,1, 12.0,1,1, 0.836, 10503.158, 361.121, 52814.120 24/01/07,16:23:47,19,10,1, 12.0,1,1, 0.836, 10503.168, 361.116, 52814.259 24/01/07,16:23:48,00,10,1, 11.9,1,1, 0.836, 10503.161, 361.116, 52814.259 24/01/07,16:23:48,01,10,1, 11.9,1,1, 0.836, 10503.145, 361.077, 52814.187 24/01/07,16:23:48,02,10,1, 11.9,1,1, 0.836, 10503.161, 361.063, 52814.121 24/01/07,16:23:48,03,10,1, 11.9,1,1, 0.836, 10503.127, 361.051, 52814.073 24/01/07,16:23:48,04,10,1, 11.9,1,1, 0.836, 10503.129, 361.040, 52814.178 24/01/07,16:23:48,05,10,1, 11.9,1,1, 0.836, 10503.126, 361.053, 52814.069 24/01/07,16:23:48,06,10,1, 11.9,1,1, 0.836, 10503.137, 361.041, 52814.077 24/01/07,16:23:48,07,10,1, 11.9,1,1, 0.836, 10503.116, 361.043, 52814.055 24/01/07,16:23:48,08,10,1, 11.9,1,1, 0.836, 10503.105, 361.024, 52814.081 24/01/07,16:23:48,09,10,1, 11.9,1,1, 0.836, 10503.130, 361.020, 52814.026 24/01/07,16:23:48,10,10,1, 11.9,1,1, 0.836, 10503.178, 361.007, 52813.993 24/01/07,16:23:48,11,10,1, 11.9,1,1, 0.836, 10503.111, 361.047, 52814.006 24/01/07,16:23:48,12,10,1, 11.9,1,1, 0.836, 10503.172, 361.011, 52814.020 24/01/07,16:23:48,13,10,1, 11.9,1,1, 0.836, 10503.120, 361.029, 52814.083 24/01/07,16:23:48,14,10,1, 11.9,1,1, 0.836, 10503.104, 361.063, 52814.048 24/01/07,16:23:48,15,10,1, 11.9,1,1, 0.836, 10503.119, 361.052, 52813.878 24/01/07,16:23:48,16,10,1, 11.9,1,1, 0.836, 10503.158, 361.079, 52814.091 24/01/07,16:23:48,17,10,1, 11.9,1,1, 0.836, 10503.157, 361.114, 52814.078 24/01/07,16:23:48,18,10,1, 11.9,1,1, 0.836, 10503.129, 361.105, 52814.161 24/01/07,16:23:48,19,10,1, 11.9,1,1, 0.836, 10503.164, 361.112, 52814.056 24/01/07,16:23:49,00,10,1, 11.9,1,1, 0.843, 10503.161, 361.112, 52814.056 24/01/07,16:23:49,01,10,1, 11.9,1,1, 0.843, 10503.119, 361.133, 52814.200 24/01/07,16:23:49,02,10,1, 11.9,1,1, 0.843, 10503.151, 361.125, 52814.185 24/01/07,16:23:49,03,10,1, 11.9,1,1, 0.843, 10503.140, 361.133, 52814.128 24/01/07,16:23:49,04,10,1, 11.9,1,1, 0.843, 10503.122, 361.117, 52814.075 24/01/07,16:23:49,05,10,1, 11.9,1,1, 0.843, 10503.136, 361.107, 52814.170 24/01/07,16:23:49,06,10,1, 11.9,1,1, 0.843, 10503.185, 361.103, 52813.976 24/01/07,16:23:49,07,10,1, 11.9,1,1, 0.843, 10503.154, 361.074, 52814.094 24/01/07,16:23:49,08,10,1, 11.9,1,1, 0.843, 10503.127, 361.114, 52814.099 24/01/07,16:23:49,09,10,1, 11.9,1,1, 0.843, 10503.131, 361.083, 52814.116 24/01/07,16:23:49,10,10,1, 11.9,1,1, 0.843, 10503.117, 361.103, 52814.104 24/01/07,16:23:49,11,10,1, 11.9,1,1, 0.843, 10503.133, 361.075, 52814.069 24/01/07,16:23:49,12,10,1, 11.9,1,1, 0.843, 10503.131, 361.062, 52814.114 24/01/07,16:23:49,13,10,1, 11.9,1,1, 0.843, 10503.112, 361.047, 52814.124 24/01/07,16:23:49,14,10,1, 11.9,1,1, 0.843, 10503.101, 361.045, 52814.108 24/01/07,16:23:49,15,10,1, 11.9,1,1, 0.843, 10503.108, 361.028, 52814.088 24/01/07,16:23:49,16,10,1, 11.9,1,1, 0.843, 10503.117, 361.059, 52814.043 24/01/07,16:23:49,17,10,1, 11.9,1,1, 0.843, 10503.111, 361.028, 52814.070 24/01/07,16:23:49,18,10,1, 11.9,1,1, 0.843, 10503.090, 361.050, 52814.188 24/01/07,16:23:49,19,10,1, 11.9,1,1, 0.843, 10503.116, 361.036, 52814.066 24/01/07,16:23:50,00,09,1, 11.9,1,1, 0.837, 10503.111, 361.036, 52814.066 24/01/07,16:23:50,01,09,1, 11.9,1,1, 0.837, 10503.098, 361.043, 52814.098 24/01/07,16:23:50,02,09,1, 11.9,1,1, 0.837, 10503.094, 361.061, 52814.050 24/01/07,16:23:50,03,09,1, 11.9,1,1, 0.837, 10503.100, 361.053, 52814.085 24/01/07,16:23:50,04,09,1, 11.9,1,1, 0.837, 10503.115, 361.098, 52814.077 24/01/07,16:23:50,05,09,1, 11.9,1,1, 0.837, 10503.101, 361.061, 52814.088 24/01/07,16:23:50,06,09,1, 11.9,1,1, 0.837, 10503.119, 361.092, 52814.130 24/01/07,16:23:50,07,09,1, 11.9,1,1, 0.837, 10503.088, 361.101, 52814.182 24/01/07,16:23:50,08,09,1, 11.9,1,1, 0.837, 10503.106, 361.117, 52814.236 24/01/07,16:23:50,09,09,1, 11.9,1,1, 0.837, 10503.133, 361.116, 52814.149 24/01/07,16:23:50,10,09,1, 11.9,1,1, 0.837, 10503.111, 361.127, 52814.137 24/01/07,16:23:50,11,09,1, 11.9,1,1, 0.837, 10503.138, 361.126, 52814.123 24/01/07,16:23:50,12,09,1, 11.9,1,1, 0.837, 10503.126, 361.141, 52814.129 24/01/07,16:23:50,13,09,1, 11.9,1,1, 0.837, 10503.145, 361.157, 52814.139 24/01/07,16:23:50,14,09,1, 11.9,1,1, 0.837, 10503.122, 361.140, 52814.143 24/01/07,16:23:50,15,09,1, 11.9,1,1, 0.837, 10503.107, 361.120, 52814.251 24/01/07,16:23:50,16,09,1, 11.9,1,1, 0.837, 10503.113, 361.162, 52814.208 24/01/07,16:23:50,17,09,1, 11.9,1,1, 0.837, 10503.094, 361.102, 52814.116 24/01/07,16:23:50,18,09,1, 11.9,1,1, 0.837, 10503.101, 361.102, 52814.141 24/01/07,16:23:50,19,09,1, 11.9,1,1, 0.837, 10503.114, 361.106, 52814.116 24/01/07,16:23:51,00,10,1, 11.9,1,1, 0.839, 10503.111, 361.106, 52814.116 24/01/07,16:23:51,01,10,1, 11.9,1,1, 0.839, 10503.086, 361.099, 52814.200 24/01/07,16:23:51,02,10,1, 11.9,1,1, 0.839, 10503.105, 361.098, 52814.090 24/01/07,16:23:51,03,10,1, 11.9,1,1, 0.839, 10503.079, 361.048, 52814.079 24/01/07,16:23:51,04,10,1, 11.9,1,1, 0.839, 10503.079, 361.047, 52814.057 24/01/07,16:23:51,05,10,1, 11.9,1,1, 0.839, 10503.111, 361.052, 52814.110 24/01/07,16:23:51,06,10,1, 11.9,1,1, 0.839, 10503.091, 361.048, 52814.118 24/01/07,16:23:51,07,10,1, 11.9,1,1, 0.839, 10503.063, 361.069, 52814.151 24/01/07,16:23:51,08,10,1, 11.9,1,1, 0.839, 10503.056, 361.065, 52814.103 24/01/07,16:23:51,09,10,1, 11.9,1,1, 0.839, 10503.077, 361.078, 52814.141 24/01/07,16:23:51,10,10,1, 11.9,1,1, 0.839, 10503.059, 361.047, 52814.111 24/01/07,16:23:51,11,10,1, 11.9,1,1, 0.839, 10503.100, 361.059, 52814.068 24/01/07,16:23:51,12,10,1, 11.9,1,1, 0.839, 10503.059, 361.093, 52814.109 24/01/07,16:23:51,13,10,1, 11.9,1,1, 0.839, 10503.086, 361.092, 52814.075 24/01/07,16:23:51,14,10,1, 11.9,1,1, 0.839, 10503.107, 361.103, 52814.206 24/01/07,16:23:51,15,10,1, 11.9,1,1, 0.839, 10503.114, 361.124, 52814.118 24/01/07,16:23:51,16,10,1, 11.9,1,1, 0.839, 10503.088, 361.123, 52814.136 24/01/07,16:23:51,17,10,1, 11.9,1,1, 0.839, 10503.126, 361.140, 52814.102 24/01/07,16:23:51,18,10,1, 11.9,1,1, 0.839, 10503.102, 361.163, 52814.199 24/01/07,16:23:51,19,10,1, 11.9,1,1, 0.839, 10503.085, 361.168, 52814.113 24/01/07,16:23:52,00,10,1, 11.9,1,1, 0.836, 10503.078, 361.168, 52814.113 24/01/07,16:23:52,01,10,1, 11.9,1,1, 0.836, 10503.098, 361.157, 52814.210 24/01/07,16:23:52,02,10,1, 11.9,1,1, 0.836, 10503.109, 361.156, 52814.147 24/01/07,16:23:52,03,10,1, 11.9,1,1, 0.836, 10503.117, 361.155, 52814.170 24/01/07,16:23:52,04,10,1, 11.9,1,1, 0.836, 10503.112, 361.172, 52814.193 24/01/07,16:23:52,05,10,1, 11.9,1,1, 0.836, 10503.094, 361.122, 52814.103 24/01/07,16:23:52,06,10,1, 11.9,1,1, 0.836, 10503.090, 361.136, 52814.159 24/01/07,16:23:52,07,10,1, 11.9,1,1, 0.836, 10503.083, 361.118, 52814.149 24/01/07,16:23:52,08,10,1, 11.9,1,1, 0.836, 10503.093, 361.109, 52814.127 24/01/07,16:23:52,09,10,1, 11.9,1,1, 0.836, 10503.095, 361.103, 52814.136 24/01/07,16:23:52,10,10,1, 11.9,1,1, 0.836, 10503.088, 361.109, 52814.088 24/01/07,16:23:52,11,10,1, 11.9,1,1, 0.836, 10503.067, 361.078, 52814.130 24/01/07,16:23:52,12,10,1, 11.9,1,1, 0.836, 10503.081, 361.078, 52814.161 24/01/07,16:23:52,13,10,1, 11.9,1,1, 0.836, 10503.086, 361.039, 52814.101 24/01/07,16:23:52,14,10,1, 11.9,1,1, 0.836, 10503.068, 361.059, 52814.100 24/01/07,16:23:52,15,10,1, 11.9,1,1, 0.836, 10503.077, 361.036, 52814.072 24/01/07,16:23:52,16,10,1, 11.9,1,1, 0.836, 10503.079, 361.079, 52814.181 24/01/07,16:23:52,17,10,1, 11.9,1,1, 0.836, 10503.075, 361.050, 52814.137 24/01/07,16:23:52,18,10,1, 11.9,1,1, 0.836, 10503.072, 361.040, 52814.174 24/01/07,16:23:52,19,10,1, 11.9,1,1, 0.836, 10503.046, 361.057, 52814.040 24/01/07,16:23:53,00,10,1, 12.0,1,1, 0.835, 10503.044, 361.057, 52814.040 24/01/07,16:23:53,01,10,1, 12.0,1,1, 0.835, 10503.056, 361.047, 52814.156 24/01/07,16:23:53,02,10,1, 12.0,1,1, 0.835, 10503.047, 361.082, 52814.081 24/01/07,16:23:53,03,10,1, 12.0,1,1, 0.835, 10503.068, 361.087, 52814.152 24/01/07,16:23:53,04,10,1, 12.0,1,1, 0.835, 10503.069, 361.084, 52814.098 24/01/07,16:23:53,05,10,1, 12.0,1,1, 0.835, 10503.063, 361.122, 52814.144 24/01/07,16:23:53,06,10,1, 12.0,1,1, 0.835, 10503.082, 361.137, 52814.112 24/01/07,16:23:53,07,10,1, 12.0,1,1, 0.835, 10503.088, 361.147, 52814.193 24/01/07,16:23:53,08,10,1, 12.0,1,1, 0.835, 10503.079, 361.148, 52814.153 24/01/07,16:23:53,09,10,1, 12.0,1,1, 0.835, 10503.095, 361.144, 52814.143 24/01/07,16:23:53,10,10,1, 12.0,1,1, 0.835, 10503.082, 361.146, 52814.062 24/01/07,16:23:53,11,10,1, 12.0,1,1, 0.835, 10503.094, 361.141, 52814.094 24/01/07,16:23:53,12,10,1, 12.0,1,1, 0.835, 10503.102, 361.136, 52814.190 24/01/07,16:23:53,13,10,1, 12.0,1,1, 0.835, 10503.081, 361.147, 52814.198 24/01/07,16:23:53,14,10,1, 12.0,1,1, 0.835, 10503.084, 361.169, 52814.170 24/01/07,16:23:53,15,10,1, 12.0,1,1, 0.835, 10503.075, 361.110, 52814.166 24/01/07,16:23:53,16,10,1, 12.0,1,1, 0.835, 10503.111, 361.095, 52814.177 24/01/07,16:23:53,17,10,1, 12.0,1,1, 0.835, 10503.087, 361.099, 52814.108 24/01/07,16:23:53,18,10,1, 12.0,1,1, 0.835, 10503.061, 361.083, 52814.111 24/01/07,16:23:53,19,10,1, 12.0,1,1, 0.835, 10503.074, 361.078, 52814.118 24/01/07,16:23:54,00,10,1, 11.9,1,1, 0.835, 10503.069, 361.078, 52814.118 24/01/07,16:23:54,01,10,1, 11.9,1,1, 0.835, 10503.068, 361.039, 52814.127 24/01/07,16:23:54,02,10,1, 11.9,1,1, 0.835, 10503.075, 361.049, 52814.091 24/01/07,16:23:54,03,10,1, 11.9,1,1, 0.835, 10503.040, 361.030, 52814.111 24/01/07,16:23:54,04,10,1, 11.9,1,1, 0.835, 10503.075, 361.060, 52814.103 24/01/07,16:23:54,05,10,1, 11.9,1,1, 0.835, 10503.070, 361.036, 52814.074 24/01/07,16:23:54,06,10,1, 11.9,1,1, 0.835, 10503.036, 361.051, 52814.152 24/01/07,16:23:54,07,10,1, 11.9,1,1, 0.835, 10503.039, 361.045, 52814.118 24/01/07,16:23:54,08,10,1, 11.9,1,1, 0.835, 10503.017, 361.082, 52814.229 24/01/07,16:23:54,09,10,1, 11.9,1,1, 0.835, 10503.042, 361.074, 52814.158 24/01/07,16:23:54,10,10,1, 11.9,1,1, 0.835, 10503.054, 361.070, 52814.115 24/01/07,16:23:54,11,10,1, 11.9,1,1, 0.835, 10503.065, 361.094, 52814.114 24/01/07,16:23:54,12,10,1, 11.9,1,1, 0.835, 10503.048, 361.108, 52814.194 24/01/07,16:23:54,13,10,1, 11.9,1,1, 0.835, 10503.068, 361.104, 52814.121 24/01/07,16:23:54,14,10,1, 11.9,1,1, 0.835, 10503.081, 361.132, 52814.147 24/01/07,16:23:54,15,10,1, 11.9,1,1, 0.835, 10503.085, 361.148, 52814.170 24/01/07,16:23:54,16,10,1, 11.9,1,1, 0.835, 10503.060, 361.142, 52814.134 24/01/07,16:23:54,17,10,1, 11.9,1,1, 0.835, 10503.103, 361.147, 52814.095 24/01/07,16:23:54,18,10,1, 11.9,1,1, 0.835, 10503.047, 361.128, 52814.228 24/01/07,16:23:54,19,10,1, 11.9,1,1, 0.835, 10503.062, 361.145, 52814.173 24/01/07,16:23:55,00,10,1, 11.9,1,1, 0.836, 10503.061, 361.145, 52814.173 24/01/07,16:23:55,01,10,1, 11.9,1,1, 0.836, 10503.080, 361.155, 52814.215 24/01/07,16:23:55,02,10,1, 11.9,1,1, 0.836, 10503.095, 361.155, 52814.189 24/01/07,16:23:55,03,10,1, 11.9,1,1, 0.836, 10503.079, 361.129, 52814.216 24/01/07,16:23:55,04,10,1, 11.9,1,1, 0.836, 10503.088, 361.121, 52814.120 24/01/07,16:23:55,05,10,1, 11.9,1,1, 0.836, 10503.083, 361.095, 52814.070 24/01/07,16:23:55,06,10,1, 11.9,1,1, 0.836, 10503.075, 361.072, 52814.085 24/01/07,16:23:55,07,10,1, 11.9,1,1, 0.836, 10503.073, 361.069, 52814.090 24/01/07,16:23:55,08,10,1, 11.9,1,1, 0.836, 10503.055, 361.059, 52814.153 24/01/07,16:23:55,09,10,1, 11.9,1,1, 0.836, 10503.055, 361.076, 52814.142 24/01/07,16:23:55,10,10,1, 11.9,1,1, 0.836, 10503.029, 361.056, 52814.134 24/01/07,16:23:55,11,10,1, 11.9,1,1, 0.836, 10503.065, 361.058, 52814.098 24/01/07,16:23:55,12,10,1, 11.9,1,1, 0.836, 10503.039, 361.052, 52814.007 24/01/07,16:23:55,13,10,1, 11.9,1,1, 0.836, 10503.060, 361.040, 52814.054 24/01/07,16:23:55,14,10,1, 11.9,1,1, 0.836, 10503.048, 361.048, 52814.066 24/01/07,16:23:55,15,10,1, 11.9,1,1, 0.836, 10503.034, 361.055, 52814.057 24/01/07,16:23:55,16,10,1, 11.9,1,1, 0.836, 10503.040, 361.071, 52814.103 24/01/07,16:23:55,17,10,1, 11.9,1,1, 0.836, 10503.060, 361.050, 52814.013 24/01/07,16:23:55,18,10,1, 11.9,1,1, 0.836, 10503.046, 361.077, 52814.085 24/01/07,16:23:55,19,10,1, 11.9,1,1, 0.836, 10503.055, 361.085, 52814.063 24/01/07,16:23:56,00,09,1, 11.9,1,1, 0.835, 10503.052, 361.085, 52814.063 24/01/07,16:23:56,01,09,1, 11.9,1,1, 0.835, 10503.052, 361.108, 52814.141 24/01/07,16:23:56,02,09,1, 11.9,1,1, 0.835, 10503.105, 361.116, 52813.963 24/01/07,16:23:56,03,09,1, 11.9,1,1, 0.835, 10503.049, 361.130, 52814.172 24/01/07,16:23:56,04,09,1, 11.9,1,1, 0.835, 10503.052, 361.124, 52813.988 24/01/07,16:23:56,05,09,1, 11.9,1,1, 0.835, 10503.064, 361.122, 52814.006 24/01/07,16:23:56,06,09,1, 11.9,1,1, 0.835, 10503.056, 361.150, 52814.112 24/01/07,16:23:56,07,09,1, 11.9,1,1, 0.835, 10503.070, 361.144, 52814.092 24/01/07,16:23:56,08,09,1, 11.9,1,1, 0.835, 10503.052, 361.166, 52814.189 24/01/07,16:23:56,09,09,1, 11.9,1,1, 0.835, 10503.074, 361.163, 52814.150 24/01/07,16:23:56,10,09,1, 11.9,1,1, 0.835, 10503.085, 361.125, 52814.119 24/01/07,16:23:56,11,09,1, 11.9,1,1, 0.835, 10503.072, 361.149, 52814.087 24/01/07,16:23:56,12,09,1, 11.9,1,1, 0.835, 10503.087, 361.154, 52814.176 24/01/07,16:23:56,13,09,1, 11.9,1,1, 0.835, 10503.046, 361.115, 52814.169 24/01/07,16:23:56,14,09,1, 11.9,1,1, 0.835, 10503.061, 361.172, 52814.188 24/01/07,16:23:56,15,09,1, 11.9,1,1, 0.835, 10503.080, 361.110, 52814.077 24/01/07,16:23:56,16,09,1, 11.9,1,1, 0.835, 10503.067, 361.103, 52814.066 24/01/07,16:23:56,17,09,1, 11.9,1,1, 0.835, 10503.048, 361.117, 52814.161 24/01/07,16:23:56,18,09,1, 11.9,1,1, 0.835, 10503.062, 361.102, 52814.080 24/01/07,16:23:56,19,09,1, 11.9,1,1, 0.835, 10503.059, 361.100, 52814.110 24/01/07,16:23:57,00,09,1, 11.9,1,1, 0.841, 10503.052, 361.100, 52814.110 24/01/07,16:23:57,01,09,1, 11.9,1,1, 0.841, 10503.056, 361.057, 52814.033 24/01/07,16:23:57,02,09,1, 11.9,1,1, 0.841, 10503.069, 361.187, 52814.652 24/01/07,16:23:57,03,09,1, 11.9,1,1, 0.841, 10503.070, 361.195, 52814.564 24/01/07,16:23:57,04,09,1, 11.9,1,1, 0.841, 10503.083, 361.164, 52814.503 24/01/07,16:23:57,05,09,1, 11.9,1,1, 0.841, 10503.070, 361.194, 52814.534 24/01/07,16:23:57,06,09,1, 11.9,1,1, 0.841, 10503.076, 361.185, 52814.600 24/01/07,16:23:57,07,09,1, 11.9,1,1, 0.841, 10503.093, 361.185, 52814.511 24/01/07,16:23:57,08,09,1, 11.9,1,1, 0.841, 10503.065, 361.167, 52814.393 24/01/07,16:23:57,09,09,1, 11.9,1,1, 0.841, 10503.085, 361.186, 52814.629 24/01/07,16:23:57,10,09,1, 11.9,1,1, 0.841, 10503.073, 361.174, 52814.573 24/01/07,16:23:57,11,09,1, 11.9,1,1, 0.841, 10503.084, 361.179, 52814.634 24/01/07,16:23:57,12,09,1, 11.9,1,1, 0.841, 10503.084, 361.158, 52814.467 24/01/07,16:23:57,13,09,1, 11.9,1,1, 0.841, 10503.067, 361.171, 52814.581 24/01/07,16:23:57,14,09,1, 11.9,1,1, 0.841, 10503.083, 361.184, 52814.556 24/01/07,16:23:57,15,09,1, 11.9,1,1, 0.841, 10503.068, 361.167, 52814.571 24/01/07,16:23:57,16,09,1, 11.9,1,1, 0.841, 10503.061, 361.163, 52814.613 24/01/07,16:23:57,17,09,1, 11.9,1,1, 0.841, 10503.053, 361.168, 52814.554 24/01/07,16:23:57,18,09,1, 11.9,1,1, 0.841, 10503.069, 361.150, 52814.575 24/01/07,16:23:57,19,09,1, 11.9,1,1, 0.841, 10503.072, 361.198, 52814.494 24/01/07,16:23:58,00,09,1, 11.9,1,1, 0.841, 10503.069, 361.198, 52814.494 24/01/07,16:23:58,01,09,1, 11.9,1,1, 0.841, 10503.089, 361.161, 52814.639 24/01/07,16:23:58,02,09,1, 11.9,1,1, 0.841, 10503.041, 361.147, 52814.565 24/01/07,16:23:58,03,09,1, 11.9,1,1, 0.841, 10503.058, 361.167, 52814.561 24/01/07,16:23:58,04,09,1, 11.9,1,1, 0.841, 10503.077, 361.177, 52814.593 24/01/07,16:23:58,05,09,1, 11.9,1,1, 0.841, 10503.057, 361.166, 52814.570 24/01/07,16:23:58,06,09,1, 11.9,1,1, 0.841, 10503.072, 361.156, 52814.508 24/01/07,16:23:58,07,09,1, 11.9,1,1, 0.841, 10503.070, 361.177, 52814.581 24/01/07,16:23:58,08,09,1, 11.9,1,1, 0.841, 10503.075, 361.173, 52814.602 24/01/07,16:23:58,09,09,1, 11.9,1,1, 0.841, 10503.049, 361.174, 52814.598 24/01/07,16:23:58,10,09,1, 11.9,1,1, 0.841, 10503.083, 361.153, 52814.570 24/01/07,16:23:58,11,09,1, 11.9,1,1, 0.841, 10503.066, 361.162, 52814.544 24/01/07,16:23:58,12,09,1, 11.9,1,1, 0.841, 10503.078, 361.180, 52814.574 24/01/07,16:23:58,13,09,1, 11.9,1,1, 0.841, 10503.088, 361.203, 52814.588 24/01/07,16:23:58,14,09,1, 11.9,1,1, 0.841, 10503.076, 361.168, 52814.588 24/01/07,16:23:58,15,09,1, 11.9,1,1, 0.841, 10503.087, 361.164, 52814.631 24/01/07,16:23:58,16,09,1, 11.9,1,1, 0.841, 10503.078, 361.185, 52814.598 24/01/07,16:23:58,17,09,1, 11.9,1,1, 0.841, 10503.073, 361.179, 52814.558 24/01/07,16:23:58,18,09,1, 11.9,1,1, 0.841, 10503.090, 361.177, 52814.514 24/01/07,16:23:58,19,09,1, 11.9,1,1, 0.841, 10503.067, 361.165, 52814.515 24/01/07,16:23:59,00,09,1, 11.9,1,1, 0.842, 10503.061, 361.165, 52814.515 24/01/07,16:23:59,01,09,1, 11.9,1,1, 0.842, 10503.075, 361.199, 52814.588 24/01/07,16:23:59,02,09,1, 11.9,1,1, 0.842, 10503.050, 361.185, 52814.593 24/01/07,16:23:59,03,09,1, 11.9,1,1, 0.842, 10503.061, 361.194, 52814.599 24/01/07,16:23:59,04,09,1, 11.9,1,1, 0.842, 10503.104, 361.170, 52814.530 24/01/07,16:23:59,05,09,1, 11.9,1,1, 0.842, 10503.074, 361.191, 52814.557 24/01/07,16:23:59,06,09,1, 11.9,1,1, 0.842, 10503.079, 361.186, 52814.498 24/01/07,16:23:59,07,09,1, 11.9,1,1, 0.842, 10503.076, 361.175, 52814.534 24/01/07,16:23:59,08,09,1, 11.9,1,1, 0.842, 10503.085, 361.189, 52814.651 24/01/07,16:23:59,09,09,1, 11.9,1,1, 0.842, 10503.106, 361.174, 52814.539 24/01/07,16:23:59,10,09,1, 11.9,1,1, 0.842, 10503.077, 361.210, 52814.604 24/01/07,16:23:59,11,09,1, 11.9,1,1, 0.842, 10503.063, 361.186, 52814.562 24/01/07,16:23:59,12,09,1, 11.9,1,1, 0.842, 10503.056, 361.160, 52814.513 24/01/07,16:23:59,13,09,1, 11.9,1,1, 0.842, 10503.092, 361.178, 52814.502 24/01/07,16:23:59,14,09,1, 11.9,1,1, 0.842, 10503.070, 361.186, 52814.581 24/01/07,16:23:59,15,09,1, 11.9,1,1, 0.842, 10503.073, 361.187, 52814.552 24/01/07,16:23:59,16,09,1, 11.9,1,1, 0.842, 10503.070, 361.188, 52814.604 24/01/07,16:23:59,17,09,1, 11.9,1,1, 0.842, 10503.096, 361.210, 52814.610 24/01/07,16:23:59,18,09,1, 11.9,1,1, 0.842, 10503.064, 361.183, 52814.562 24/01/07,16:23:59,19,09,1, 11.9,1,1, 0.842, 10503.084, 361.183, 52814.533 24/01/07,16:24:00,00,09,1, 11.9,1,1, 0.835, 10503.078, 361.183, 52814.533 24/01/07,16:24:00,01,09,1, 11.9,1,1, 0.835, 10503.090, 361.188, 52814.479 24/01/07,16:24:00,02,09,1, 11.9,1,1, 0.835, 10503.062, 361.151, 52814.392 24/01/07,16:24:00,03,09,1, 11.9,1,1, 0.835, 10503.065, 361.127, 52814.088 24/01/07,16:24:00,04,09,1, 11.9,1,1, 0.835, 10503.084, 361.132, 52814.033 24/01/07,16:24:00,05,09,1, 11.9,1,1, 0.835, 10503.036, 361.143, 52814.088 24/01/07,16:24:00,06,09,1, 11.9,1,1, 0.835, 10503.069, 361.156, 52814.020 24/01/07,16:24:00,07,09,1, 11.9,1,1, 0.835, 10503.071, 361.132, 52814.084 24/01/07,16:24:00,08,09,1, 11.9,1,1, 0.835, 10503.056, 361.140, 52814.132 24/01/07,16:24:00,09,09,1, 11.9,1,1, 0.835, 10503.061, 361.158, 52814.114 24/01/07,16:24:00,10,09,1, 11.9,1,1, 0.835, 10503.056, 361.132, 52814.050 24/01/07,16:24:00,11,09,1, 11.9,1,1, 0.835, 10503.079, 361.146, 52814.106 24/01/07,16:24:00,12,09,1, 11.9,1,1, 0.835, 10503.077, 361.132, 52814.094 24/01/07,16:24:00,13,09,1, 11.9,1,1, 0.835, 10503.058, 361.115, 52814.122 24/01/07,16:24:00,14,09,1, 11.9,1,1, 0.835, 10503.044, 361.115, 52814.108 24/01/07,16:24:00,15,09,1, 11.9,1,1, 0.835, 10503.066, 361.105, 52814.106 24/01/07,16:24:00,16,09,1, 11.9,1,1, 0.835, 10503.046, 361.071, 52814.043 24/01/07,16:24:00,17,09,1, 11.9,1,1, 0.835, 10503.025, 361.080, 52814.052 24/01/07,16:24:00,18,09,1, 11.9,1,1, 0.835, 10503.039, 361.081, 52814.018 24/01/07,16:24:00,19,09,1, 11.9,1,1, 0.835, 10503.033, 361.050, 52813.962 24/01/07,16:24:01,00,09,1, 11.9,1,1, 0.837, 10503.027, 361.050, 52813.962 24/01/07,16:24:01,01,09,1, 11.9,1,1, 0.837, 10503.042, 361.054, 52813.998 24/01/07,16:24:01,02,09,1, 11.9,1,1, 0.837, 10502.990, 361.038, 52813.993 24/01/07,16:24:01,03,09,1, 11.9,1,1, 0.837, 10503.037, 361.055, 52814.074 24/01/07,16:24:01,04,09,1, 11.9,1,1, 0.837, 10503.018, 361.038, 52814.016 24/01/07,16:24:01,05,09,1, 11.9,1,1, 0.837, 10503.008, 361.040, 52813.985 24/01/07,16:24:01,06,09,1, 11.9,1,1, 0.837, 10503.044, 361.060, 52813.995 24/01/07,16:24:01,07,09,1, 11.9,1,1, 0.837, 10503.040, 361.055, 52813.982 24/01/07,16:24:01,08,09,1, 11.9,1,1, 0.837, 10503.048, 361.067, 52813.951 24/01/07,16:24:01,09,09,1, 11.9,1,1, 0.837, 10503.039, 361.087, 52814.088 24/01/07,16:24:01,10,09,1, 11.9,1,1, 0.837, 10503.037, 361.079, 52813.987 24/01/07,16:24:01,11,09,1, 11.9,1,1, 0.837, 10503.040, 361.101, 52814.096 24/01/07,16:24:01,12,09,1, 11.9,1,1, 0.837, 10503.050, 361.089, 52814.046 24/01/07,16:24:01,13,09,1, 11.9,1,1, 0.837, 10503.053, 361.114, 52814.051 24/01/07,16:24:01,14,09,1, 11.9,1,1, 0.837, 10503.033, 361.125, 52814.036 24/01/07,16:24:01,15,09,1, 11.9,1,1, 0.837, 10503.047, 361.136, 52814.096 24/01/07,16:24:01,16,09,1, 11.9,1,1, 0.837, 10503.038, 361.152, 52814.139 24/01/07,16:24:01,17,09,1, 11.9,1,1, 0.837, 10503.042, 361.117, 52814.103 24/01/07,16:24:01,18,09,1, 11.9,1,1, 0.837, 10503.022, 361.128, 52814.049 24/01/07,16:24:01,19,09,1, 11.9,1,1, 0.837, 10503.061, 361.138, 52814.027 24/01/07,16:24:02,00,09,1, 11.9,1,1, 0.837, 10503.061, 361.138, 52814.027 24/01/07,16:24:02,01,09,1, 11.9,1,1, 0.837, 10503.048, 361.139, 52814.069 24/01/07,16:24:02,02,09,1, 11.9,1,1, 0.837, 10503.035, 361.144, 52814.161 24/01/07,16:24:02,03,09,1, 11.9,1,1, 0.837, 10503.038, 361.149, 52814.073 24/01/07,16:24:02,04,09,1, 11.9,1,1, 0.837, 10503.056, 361.129, 52814.099 24/01/07,16:24:02,05,09,1, 11.9,1,1, 0.837, 10503.045, 361.126, 52814.016 24/01/07,16:24:02,06,09,1, 11.9,1,1, 0.837, 10503.044, 361.124, 52814.048 24/01/07,16:24:02,07,09,1, 11.9,1,1, 0.837, 10503.034, 361.108, 52814.092 24/01/07,16:24:02,08,09,1, 11.9,1,1, 0.837, 10503.056, 361.048, 52813.969 24/01/07,16:24:02,09,09,1, 11.9,1,1, 0.837, 10503.063, 361.077, 52813.996 24/01/07,16:24:02,10,09,1, 11.9,1,1, 0.837, 10503.038, 361.065, 52814.078 24/01/07,16:24:02,11,09,1, 11.9,1,1, 0.837, 10503.023, 361.061, 52814.070 24/01/07,16:24:02,12,09,1, 11.9,1,1, 0.837, 10503.023, 361.063, 52813.951 24/01/07,16:24:02,13,09,1, 11.9,1,1, 0.837, 10503.029, 361.052, 52814.026 24/01/07,16:24:02,14,09,1, 11.9,1,1, 0.837, 10503.036, 361.059, 52814.020 24/01/07,16:24:02,15,09,1, 11.9,1,1, 0.837, 10503.023, 361.041, 52814.014 24/01/07,16:24:02,16,09,1, 11.9,1,1, 0.837, 10503.014, 361.029, 52814.021 24/01/07,16:24:02,17,09,1, 11.9,1,1, 0.837, 10503.025, 361.027, 52813.945 24/01/07,16:24:02,18,09,1, 11.9,1,1, 0.837, 10503.030, 361.025, 52813.945 24/01/07,16:24:02,19,09,1, 11.9,1,1, 0.837, 10503.002, 361.064, 52814.039 24/01/07,16:24:03,00,09,1, 11.9,1,1, 0.837, 10502.994, 361.064, 52814.039 24/01/07,16:24:03,01,09,1, 11.9,1,1, 0.837, 10503.019, 361.054, 52813.961 24/01/07,16:24:03,02,09,1, 11.9,1,1, 0.837, 10503.013, 361.084, 52814.021 24/01/07,16:24:03,03,09,1, 11.9,1,1, 0.837, 10503.033, 361.073, 52814.013 24/01/07,16:24:03,04,09,1, 11.9,1,1, 0.837, 10503.047, 361.095, 52814.004 24/01/07,16:24:03,05,09,1, 11.9,1,1, 0.837, 10503.048, 361.111, 52814.010 24/01/07,16:24:03,06,09,1, 11.9,1,1, 0.837, 10503.033, 361.106, 52813.964 24/01/07,16:24:03,07,09,1, 11.9,1,1, 0.837, 10503.012, 361.113, 52814.036 24/01/07,16:24:03,08,09,1, 11.9,1,1, 0.837, 10503.034, 361.117, 52813.962 24/01/07,16:24:03,09,09,1, 11.9,1,1, 0.837, 10503.050, 361.141, 52813.991 24/01/07,16:24:03,10,09,1, 11.9,1,1, 0.837, 10503.011, 361.144, 52814.069 24/01/07,16:24:03,11,09,1, 11.9,1,1, 0.837, 10503.036, 361.173, 52814.145 24/01/07,16:24:03,12,09,1, 11.9,1,1, 0.837, 10503.053, 361.181, 52814.100 24/01/07,16:24:03,13,09,1, 11.9,1,1, 0.837, 10503.049, 361.156, 52813.959 24/01/07,16:24:03,14,09,1, 11.9,1,1, 0.837, 10503.071, 361.150, 52814.061 24/01/07,16:24:03,15,09,1, 11.9,1,1, 0.837, 10503.032, 361.166, 52814.033 24/01/07,16:24:03,16,09,1, 11.9,1,1, 0.837, 10503.043, 361.139, 52814.139 24/01/07,16:24:03,17,09,1, 11.9,1,1, 0.837, 10503.043, 361.152, 52814.143 24/01/07,16:24:03,18,09,1, 11.9,1,1, 0.837, 10503.054, 361.121, 52813.996 24/01/07,16:24:03,19,09,1, 11.9,1,1, 0.837, 10503.053, 361.102, 52814.006 24/01/07,16:24:04,00,09,1, 11.9,1,1, 0.839, 10503.052, 361.102, 52814.006 24/01/07,16:24:04,01,09,1, 11.9,1,1, 0.839, 10503.058, 361.072, 52814.058 24/01/07,16:24:04,02,09,1, 11.9,1,1, 0.839, 10503.017, 361.082, 52814.036 24/01/07,16:24:04,03,09,1, 11.9,1,1, 0.839, 10503.025, 361.068, 52813.995 24/01/07,16:24:04,04,09,1, 11.9,1,1, 0.839, 10503.035, 361.044, 52814.002 24/01/07,16:24:04,05,09,1, 11.9,1,1, 0.839, 10503.038, 361.033, 52813.991 24/01/07,16:24:04,06,09,1, 11.9,1,1, 0.839, 10503.014, 361.029, 52813.934 24/01/07,16:24:04,07,09,1, 11.9,1,1, 0.839, 10503.031, 361.024, 52814.001 24/01/07,16:24:04,08,09,1, 11.9,1,1, 0.839, 10503.020, 361.040, 52813.994 24/01/07,16:24:04,09,09,1, 11.9,1,1, 0.839, 10502.992, 361.047, 52814.041 24/01/07,16:24:04,10,09,1, 11.9,1,1, 0.839, 10503.000, 361.036, 52813.998 24/01/07,16:24:04,11,09,1, 11.9,1,1, 0.839, 10503.036, 361.049, 52813.974 24/01/07,16:24:04,12,09,1, 11.9,1,1, 0.839, 10503.024, 361.090, 52813.979 24/01/07,16:24:04,13,09,1, 11.9,1,1, 0.839, 10503.010, 361.080, 52814.013 24/01/07,16:24:04,14,09,1, 11.9,1,1, 0.839, 10503.039, 361.069, 52813.952 24/01/07,16:24:04,15,09,1, 11.9,1,1, 0.839, 10503.028, 361.097, 52814.032 24/01/07,16:24:04,16,09,1, 11.9,1,1, 0.839, 10503.035, 361.109, 52814.033 24/01/07,16:24:04,17,09,1, 11.9,1,1, 0.839, 10503.036, 361.077, 52814.028 24/01/07,16:24:04,18,09,1, 11.9,1,1, 0.839, 10503.045, 361.118, 52814.022 24/01/07,16:24:04,19,09,1, 11.9,1,1, 0.839, 10503.041, 361.113, 52814.051 24/01/07,16:24:05,00,09,1, 11.9,1,1, 0.837, 10503.036, 361.113, 52814.051 24/01/07,16:24:05,01,09,1, 11.9,1,1, 0.837, 10503.055, 361.145, 52814.044 24/01/07,16:24:05,02,09,1, 11.9,1,1, 0.837, 10503.036, 361.132, 52814.022 24/01/07,16:24:05,03,09,1, 11.9,1,1, 0.837, 10503.076, 361.145, 52814.071 24/01/07,16:24:05,04,09,1, 11.9,1,1, 0.837, 10503.052, 361.149, 52814.093 24/01/07,16:24:05,05,09,1, 11.9,1,1, 0.837, 10503.042, 361.165, 52814.086 24/01/07,16:24:05,06,09,1, 11.9,1,1, 0.837, 10503.037, 361.147, 52814.088 24/01/07,16:24:05,07,09,1, 11.9,1,1, 0.837, 10503.030, 361.147, 52814.067 24/01/07,16:24:05,08,09,1, 11.9,1,1, 0.837, 10503.059, 361.181, 52814.103 24/01/07,16:24:05,09,09,1, 11.9,1,1, 0.837, 10503.081, 361.115, 52813.848 24/01/07,16:24:05,10,09,1, 11.9,1,1, 0.837, 10503.027, 361.145, 52814.072 24/01/07,16:24:05,11,09,1, 11.9,1,1, 0.837, 10503.021, 361.119, 52814.078 24/01/07,16:24:05,12,09,1, 11.9,1,1, 0.837, 10503.027, 361.139, 52814.081 24/01/07,16:24:05,13,09,1, 11.9,1,1, 0.837, 10503.031, 361.153, 52814.073 24/01/07,16:24:05,14,09,1, 11.9,1,1, 0.837, 10503.048, 361.114, 52814.054 24/01/07,16:24:05,15,09,1, 11.9,1,1, 0.837, 10503.030, 361.123, 52814.059 24/01/07,16:24:05,16,09,1, 11.9,1,1, 0.837, 10503.052, 361.097, 52814.081 24/01/07,16:24:05,17,09,1, 11.9,1,1, 0.837, 10503.036, 361.097, 52814.113 24/01/07,16:24:05,18,09,1, 11.9,1,1, 0.837, 10503.037, 361.112, 52814.041 24/01/07,16:24:05,19,09,1, 11.9,1,1, 0.837, 10503.033, 361.083, 52814.039 24/01/07,16:24:06,00,09,1, 11.9,1,1, 0.835, 10503.027, 361.083, 52814.039 24/01/07,16:24:06,01,09,1, 11.9,1,1, 0.835, 10503.049, 361.064, 52814.018 24/01/07,16:24:06,02,09,1, 11.9,1,1, 0.835, 10503.023, 361.058, 52813.994 24/01/07,16:24:06,03,09,1, 11.9,1,1, 0.835, 10503.042, 361.048, 52814.063 24/01/07,16:24:06,04,09,1, 11.9,1,1, 0.835, 10503.001, 361.026, 52814.009 24/01/07,16:24:06,05,09,1, 11.9,1,1, 0.835, 10503.025, 361.045, 52814.042 24/01/07,16:24:06,06,09,1, 11.9,1,1, 0.835, 10503.008, 361.008, 52813.953 24/01/07,16:24:06,07,09,1, 11.9,1,1, 0.835, 10503.026, 361.035, 52813.984 24/01/07,16:24:06,08,09,1, 11.9,1,1, 0.835, 10503.035, 361.063, 52814.030 24/01/07,16:24:06,09,09,1, 11.9,1,1, 0.835, 10503.015, 361.016, 52814.024 24/01/07,16:24:06,10,09,1, 11.9,1,1, 0.835, 10503.026, 361.034, 52814.004 24/01/07,16:24:06,11,09,1, 11.9,1,1, 0.835, 10503.031, 361.049, 52814.029 24/01/07,16:24:06,12,09,1, 11.9,1,1, 0.835, 10503.024, 361.011, 52813.967 24/01/07,16:24:06,13,09,1, 11.9,1,1, 0.835, 10503.052, 361.055, 52814.021 24/01/07,16:24:06,14,09,1, 11.9,1,1, 0.835, 10503.036, 361.037, 52814.018 24/01/07,16:24:06,15,09,1, 11.9,1,1, 0.835, 10503.030, 361.063, 52814.021 24/01/07,16:24:06,16,09,1, 11.9,1,1, 0.835, 10503.031, 361.070, 52814.071 24/01/07,16:24:06,17,09,1, 11.9,1,1, 0.835, 10502.990, 361.053, 52814.032 24/01/07,16:24:06,18,09,1, 11.9,1,1, 0.835, 10502.999, 361.096, 52814.165 24/01/07,16:24:06,19,09,1, 11.9,1,1, 0.835, 10502.985, 361.104, 52814.182 24/01/07,16:24:07,00,09,1, 11.9,1,1, 0.838, 10502.977, 361.104, 52814.182 24/01/07,16:24:07,01,09,1, 11.9,1,1, 0.838, 10503.052, 361.089, 52814.126 24/01/07,16:24:07,02,09,1, 11.9,1,1, 0.838, 10503.041, 361.094, 52814.049 24/01/07,16:24:07,03,09,1, 11.9,1,1, 0.838, 10503.050, 361.106, 52814.098 24/01/07,16:24:07,04,09,1, 11.9,1,1, 0.838, 10503.031, 361.113, 52814.067 24/01/07,16:24:07,05,09,1, 11.9,1,1, 0.838, 10503.038, 361.090, 52814.069 24/01/07,16:24:07,06,09,1, 11.9,1,1, 0.838, 10503.041, 361.128, 52814.083 24/01/07,16:24:07,07,09,1, 11.9,1,1, 0.838, 10503.044, 361.104, 52814.115 24/01/07,16:24:07,08,09,1, 11.9,1,1, 0.838, 10503.054, 361.127, 52814.069 24/01/07,16:24:07,09,09,1, 11.9,1,1, 0.838, 10503.060, 361.107, 52814.069 24/01/07,16:24:07,10,09,1, 11.9,1,1, 0.838, 10503.059, 361.077, 52814.106 24/01/07,16:24:07,11,09,1, 11.9,1,1, 0.838, 10503.057, 361.120, 52814.124 24/01/07,16:24:07,12,09,1, 11.9,1,1, 0.838, 10503.065, 361.100, 52814.106 24/01/07,16:24:07,13,09,1, 11.9,1,1, 0.838, 10503.071, 361.122, 52814.054 24/01/07,16:24:07,14,09,1, 11.9,1,1, 0.838, 10503.064, 361.085, 52814.052 24/01/07,16:24:07,15,09,1, 11.9,1,1, 0.838, 10503.061, 361.086, 52814.052 24/01/07,16:24:07,16,09,1, 11.9,1,1, 0.838, 10503.059, 361.104, 52814.085 24/01/07,16:24:07,17,09,1, 11.9,1,1, 0.838, 10503.058, 361.095, 52814.088 24/01/07,16:24:07,18,09,1, 11.9,1,1, 0.838, 10503.048, 361.055, 52814.048 24/01/07,16:24:07,19,09,1, 11.9,1,1, 0.838, 10503.050, 361.060, 52814.017 24/01/07,16:24:08,00,08,1, 11.9,1,1, 0.836, 10503.044, 361.060, 52814.017 24/01/07,16:24:08,01,08,1, 11.9,1,1, 0.836, 10503.050, 361.049, 52814.010 24/01/07,16:24:08,02,08,1, 11.9,1,1, 0.836, 10503.026, 361.031, 52814.041 24/01/07,16:24:08,03,08,1, 11.9,1,1, 0.836, 10503.055, 361.019, 52814.027 24/01/07,16:24:08,04,08,1, 11.9,1,1, 0.836, 10503.045, 361.017, 52814.103 24/01/07,16:24:08,05,08,1, 11.9,1,1, 0.836, 10503.023, 361.022, 52814.044 24/01/07,16:24:08,06,08,1, 11.9,1,1, 0.836, 10503.032, 361.015, 52814.055 24/01/07,16:24:08,07,08,1, 11.9,1,1, 0.836, 10503.038, 361.006, 52813.927 24/01/07,16:24:08,08,08,1, 11.9,1,1, 0.836, 10503.036, 361.008, 52813.972 24/01/07,16:24:08,09,08,1, 11.9,1,1, 0.836, 10503.033, 360.994, 52813.944 24/01/07,16:24:08,10,08,1, 11.9,1,1, 0.836, 10503.014, 361.021, 52813.969 24/01/07,16:24:08,11,08,1, 11.9,1,1, 0.836, 10503.009, 361.021, 52814.013 24/01/07,16:24:08,12,08,1, 11.9,1,1, 0.836, 10503.028, 361.021, 52813.977 24/01/07,16:24:08,13,08,1, 11.9,1,1, 0.836, 10503.033, 360.987, 52813.696 24/01/07,16:24:08,14,08,1, 11.9,1,1, 0.836, 10502.992, 361.019, 52813.991 24/01/07,16:24:08,15,08,1, 11.9,1,1, 0.836, 10503.003, 361.014, 52814.008 24/01/07,16:24:08,16,08,1, 11.9,1,1, 0.836, 10503.020, 361.008, 52814.023 24/01/07,16:24:08,17,08,1, 11.9,1,1, 0.836, 10503.008, 361.041, 52814.047 24/01/07,16:24:08,18,08,1, 11.9,1,1, 0.836, 10503.008, 361.050, 52814.002 24/01/07,16:24:08,19,08,1, 11.9,1,1, 0.836, 10503.010, 361.040, 52813.965 24/01/07,16:24:09,00,07,1, 11.9,1,1, 0.840, 10503.002, 361.040, 52813.965 24/01/07,16:24:09,01,07,1, 11.9,1,1, 0.840, 10503.031, 361.056, 52813.964 24/01/07,16:24:09,02,07,1, 11.9,1,1, 0.840, 10503.070, 361.071, 52813.999 24/01/07,16:24:09,03,07,1, 11.9,1,1, 0.840, 10503.046, 361.070, 52814.042 24/01/07,16:24:09,04,07,1, 11.9,1,1, 0.840, 10503.044, 361.086, 52814.033 24/01/07,16:24:09,05,07,1, 11.9,1,1, 0.840, 10503.058, 361.100, 52814.030 24/01/07,16:24:09,06,07,1, 11.9,1,1, 0.840, 10503.055, 361.082, 52814.017 24/01/07,16:24:09,07,07,1, 11.9,1,1, 0.840, 10503.032, 361.066, 52813.975 24/01/07,16:24:09,08,07,1, 11.9,1,1, 0.840, 10503.060, 361.139, 52814.145 24/01/07,16:24:09,09,07,1, 11.9,1,1, 0.840, 10503.060, 361.095, 52813.994 24/01/07,16:24:09,10,07,1, 11.9,1,1, 0.840, 10503.042, 361.106, 52814.123 24/01/07,16:24:09,11,07,1, 11.9,1,1, 0.840, 10503.047, 361.112, 52814.024 24/01/07,16:24:09,12,07,1, 11.9,1,1, 0.840, 10503.099, 361.115, 52814.099 24/01/07,16:24:09,13,07,1, 11.9,1,1, 0.840, 10503.075, 361.100, 52814.049 24/01/07,16:24:09,14,07,1, 11.9,1,1, 0.840, 10503.051, 361.086, 52814.004 24/01/07,16:24:09,15,07,1, 11.9,1,1, 0.840, 10503.073, 361.106, 52813.969 24/01/07,16:24:09,16,07,1, 11.9,1,1, 0.840, 10503.004, 361.095, 52814.021 24/01/07,16:24:09,17,07,1, 11.9,1,1, 0.840, 10503.069, 361.091, 52813.991 24/01/07,16:24:09,18,07,1, 11.9,1,1, 0.840, 10503.090, 361.049, 52813.933 24/01/07,16:24:09,19,07,1, 11.9,1,1, 0.840, 10503.048, 361.064, 52813.994 24/01/07,16:24:10,00,08,1, 11.9,1,1, 0.835, 10503.044, 361.064, 52813.994 24/01/07,16:24:10,01,08,1, 11.9,1,1, 0.835, 10503.076, 361.076, 52813.900 24/01/07,16:24:10,02,08,1, 11.9,1,1, 0.835, 10503.050, 361.039, 52813.965 24/01/07,16:24:10,03,08,1, 11.9,1,1, 0.835, 10503.048, 361.065, 52813.969 24/01/07,16:24:10,04,08,1, 11.9,1,1, 0.835, 10503.038, 361.038, 52813.968 24/01/07,16:24:10,05,08,1, 11.9,1,1, 0.835, 10503.018, 361.033, 52814.002 24/01/07,16:24:10,06,08,1, 11.9,1,1, 0.835, 10503.020, 361.028, 52813.967 24/01/07,16:24:10,07,08,1, 11.9,1,1, 0.835, 10503.036, 361.010, 52813.889 24/01/07,16:24:10,08,08,1, 11.9,1,1, 0.835, 10503.017, 361.032, 52813.936 24/01/07,16:24:10,09,08,1, 11.9,1,1, 0.835, 10503.014, 360.970, 52813.775 24/01/07,16:24:10,10,08,1, 11.9,1,1, 0.835, 10503.036, 361.015, 52813.955 24/01/07,16:24:10,11,08,1, 11.9,1,1, 0.835, 10503.000, 361.042, 52814.017 24/01/07,16:24:10,12,08,1, 11.9,1,1, 0.835, 10503.035, 361.012, 52813.964 24/01/07,16:24:10,13,08,1, 11.9,1,1, 0.835, 10503.055, 361.008, 52813.986 24/01/07,16:24:10,14,08,1, 11.9,1,1, 0.835, 10503.029, 361.000, 52813.894 24/01/07,16:24:10,15,08,1, 11.9,1,1, 0.835, 10503.054, 361.019, 52813.872 24/01/07,16:24:10,16,08,1, 11.9,1,1, 0.835, 10503.047, 361.043, 52813.988 24/01/07,16:24:10,17,08,1, 11.9,1,1, 0.835, 10503.014, 361.007, 52813.975 24/01/07,16:24:10,18,08,1, 11.9,1,1, 0.835, 10503.058, 361.032, 52813.939 24/01/07,16:24:10,19,08,1, 11.9,1,1, 0.835, 10503.028, 361.041, 52813.992 24/01/07,16:24:11,00,08,1, 12.0,1,1, 0.836, 10503.027, 361.041, 52813.992 24/01/07,16:24:11,01,08,1, 12.0,1,1, 0.836, 10503.042, 361.045, 52813.955 24/01/07,16:24:11,02,08,1, 12.0,1,1, 0.836, 10503.049, 361.049, 52813.990 24/01/07,16:24:11,03,08,1, 12.0,1,1, 0.836, 10503.044, 361.052, 52813.937 24/01/07,16:24:11,04,08,1, 12.0,1,1, 0.836, 10503.048, 361.070, 52813.966 24/01/07,16:24:11,05,08,1, 12.0,1,1, 0.836, 10503.047, 361.069, 52814.006 24/01/07,16:24:11,06,08,1, 12.0,1,1, 0.836, 10503.065, 361.089, 52813.963 24/01/07,16:24:11,07,08,1, 12.0,1,1, 0.836, 10503.030, 361.099, 52814.011 24/01/07,16:24:11,08,08,1, 12.0,1,1, 0.836, 10503.051, 361.118, 52814.042 24/01/07,16:24:11,09,08,1, 12.0,1,1, 0.836, 10503.070, 361.148, 52814.043 24/01/07,16:24:11,10,08,1, 12.0,1,1, 0.836, 10503.050, 361.107, 52813.982 24/01/07,16:24:11,11,08,1, 12.0,1,1, 0.836, 10503.073, 361.101, 52814.029 24/01/07,16:24:11,12,08,1, 12.0,1,1, 0.836, 10503.067, 361.130, 52814.062 24/01/07,16:24:11,13,08,1, 12.0,1,1, 0.836, 10503.093, 361.119, 52814.049 24/01/07,16:24:11,14,08,1, 12.0,1,1, 0.836, 10503.084, 361.110, 52814.072 24/01/07,16:24:11,15,08,1, 12.0,1,1, 0.836, 10503.063, 361.113, 52813.981 24/01/07,16:24:11,16,08,1, 12.0,1,1, 0.836, 10503.060, 361.134, 52814.000 24/01/07,16:24:11,17,08,1, 12.0,1,1, 0.836, 10503.050, 361.088, 52814.069 24/01/07,16:24:11,18,08,1, 12.0,1,1, 0.836, 10503.067, 361.074, 52813.980 24/01/07,16:24:11,19,08,1, 12.0,1,1, 0.836, 10503.066, 361.068, 52813.907 24/01/07,16:24:12,00,08,1, 11.8,1,1, 0.836, 10503.061, 361.068, 52813.907 24/01/07,16:24:12,01,08,1, 11.8,1,1, 0.836, 10503.043, 361.060, 52813.918 24/01/07,16:24:12,02,08,1, 11.8,1,1, 0.836, 10503.055, 361.061, 52813.881 24/01/07,16:24:12,03,08,1, 11.8,1,1, 0.836, 10503.037, 361.054, 52813.980 24/01/07,16:24:12,04,08,1, 11.8,1,1, 0.836, 10503.043, 361.049, 52813.983 24/01/07,16:24:12,05,08,1, 11.8,1,1, 0.836, 10503.040, 361.031, 52813.945 24/01/07,16:24:12,06,08,1, 11.8,1,1, 0.836, 10503.047, 361.025, 52813.925 24/01/07,16:24:12,07,08,1, 11.8,1,1, 0.836, 10503.055, 361.021, 52813.963 24/01/07,16:24:12,08,08,1, 11.8,1,1, 0.836, 10503.023, 361.017, 52813.921 24/01/07,16:24:12,09,08,1, 11.8,1,1, 0.836, 10503.031, 361.017, 52814.008 24/01/07,16:24:12,10,08,1, 11.8,1,1, 0.836, 10503.039, 361.008, 52813.989 24/01/07,16:24:12,11,08,1, 11.8,1,1, 0.836, 10503.029, 361.025, 52814.005 24/01/07,16:24:12,12,08,1, 11.8,1,1, 0.836, 10503.025, 361.047, 52813.942 24/01/07,16:24:12,13,08,1, 11.8,1,1, 0.836, 10503.041, 361.036, 52813.849 24/01/07,16:24:12,14,08,1, 11.8,1,1, 0.836, 10503.050, 361.041, 52813.893 24/01/07,16:24:12,15,08,1, 11.8,1,1, 0.836, 10503.048, 361.040, 52813.964 24/01/07,16:24:12,16,08,1, 11.8,1,1, 0.836, 10503.052, 361.087, 52813.957 24/01/07,16:24:12,17,08,1, 11.8,1,1, 0.836, 10503.048, 361.065, 52813.984 24/01/07,16:24:12,18,08,1, 11.8,1,1, 0.836, 10503.059, 361.082, 52813.980 24/01/07,16:24:12,19,08,1, 11.8,1,1, 0.836, 10503.068, 361.100, 52813.947 24/01/07,16:24:13,00,08,1, 11.9,1,1, 0.837, 10503.061, 361.100, 52813.947 24/01/07,16:24:13,01,08,1, 11.9,1,1, 0.837, 10503.055, 361.114, 52813.980 24/01/07,16:24:13,02,08,1, 11.9,1,1, 0.837, 10503.059, 361.115, 52813.954 24/01/07,16:24:13,03,08,1, 11.9,1,1, 0.837, 10503.052, 361.137, 52814.036 24/01/07,16:24:13,04,08,1, 11.9,1,1, 0.837, 10503.053, 361.139, 52814.018 24/01/07,16:24:13,05,08,1, 11.9,1,1, 0.837, 10503.076, 361.120, 52814.031 24/01/07,16:24:13,06,08,1, 11.9,1,1, 0.837, 10503.083, 361.115, 52814.099 24/01/07,16:24:13,07,08,1, 11.9,1,1, 0.837, 10503.075, 361.126, 52814.071 24/01/07,16:24:13,08,08,1, 11.9,1,1, 0.837, 10503.084, 361.093, 52814.033 24/01/07,16:24:13,09,08,1, 11.9,1,1, 0.837, 10503.062, 361.099, 52814.029 24/01/07,16:24:13,10,08,1, 11.9,1,1, 0.837, 10503.031, 361.043, 52813.957 24/01/07,16:24:13,11,08,1, 11.9,1,1, 0.837, 10503.065, 361.090, 52813.972 24/01/07,16:24:13,12,08,1, 11.9,1,1, 0.837, 10503.049, 361.050, 52814.048 24/01/07,16:24:13,13,08,1, 11.9,1,1, 0.837, 10503.049, 361.043, 52813.989 24/01/07,16:24:13,14,08,1, 11.9,1,1, 0.837, 10503.062, 361.050, 52813.983 24/01/07,16:24:13,15,08,1, 11.9,1,1, 0.837, 10503.068, 361.004, 52813.855 24/01/07,16:24:13,16,08,1, 11.9,1,1, 0.837, 10503.040, 361.042, 52813.994 24/01/07,16:24:13,17,08,1, 11.9,1,1, 0.837, 10503.046, 361.004, 52813.942 24/01/07,16:24:13,18,08,1, 11.9,1,1, 0.837, 10503.069, 360.993, 52813.867 24/01/07,16:24:13,19,08,1, 11.9,1,1, 0.837, 10503.036, 360.978, 52813.885 24/01/07,16:24:14,00,08,1, 11.9,1,1, 0.838, 10503.027, 360.978, 52813.885 24/01/07,16:24:14,01,08,1, 11.9,1,1, 0.838, 10503.068, 361.010, 52813.924 24/01/07,16:24:14,02,08,1, 11.9,1,1, 0.838, 10503.059, 361.018, 52813.884 24/01/07,16:24:14,03,08,1, 11.9,1,1, 0.838, 10503.060, 361.035, 52813.930 24/01/07,16:24:14,04,08,1, 11.9,1,1, 0.838, 10503.098, 361.017, 52813.935 24/01/07,16:24:14,05,08,1, 11.9,1,1, 0.838, 10503.058, 361.043, 52814.028 24/01/07,16:24:14,06,08,1, 11.9,1,1, 0.838, 10503.055, 361.032, 52813.967 24/01/07,16:24:14,07,08,1, 11.9,1,1, 0.838, 10503.086, 361.057, 52813.966 24/01/07,16:24:14,08,08,1, 11.9,1,1, 0.838, 10503.065, 361.057, 52813.902 24/01/07,16:24:14,09,08,1, 11.9,1,1, 0.838, 10503.059, 361.087, 52813.897 24/01/07,16:24:14,10,08,1, 11.9,1,1, 0.838, 10503.070, 361.052, 52813.955 24/01/07,16:24:14,11,08,1, 11.9,1,1, 0.838, 10503.098, 361.081, 52813.944 24/01/07,16:24:14,12,08,1, 11.9,1,1, 0.838, 10503.090, 361.092, 52814.012 24/01/07,16:24:14,13,08,1, 11.9,1,1, 0.838, 10503.072, 361.128, 52814.028 24/01/07,16:24:14,14,08,1, 11.9,1,1, 0.838, 10503.092, 361.124, 52814.004 24/01/07,16:24:14,15,08,1, 11.9,1,1, 0.838, 10503.092, 361.113, 52814.036 24/01/07,16:24:14,16,08,1, 11.9,1,1, 0.838, 10503.111, 361.130, 52813.941 24/01/07,16:24:14,17,08,1, 11.9,1,1, 0.838, 10503.098, 361.115, 52814.036 24/01/07,16:24:14,18,08,1, 11.9,1,1, 0.838, 10503.079, 361.068, 52814.021 24/01/07,16:24:14,19,08,1, 11.9,1,1, 0.838, 10503.092, 361.112, 52814.044 24/01/07,16:24:15,00,08,1, 11.9,1,1, 0.836, 10503.086, 361.112, 52814.044 24/01/07,16:24:15,01,08,1, 11.9,1,1, 0.836, 10503.075, 361.060, 52814.016 24/01/07,16:24:15,02,08,1, 11.9,1,1, 0.836, 10503.084, 361.070, 52813.921 24/01/07,16:24:15,03,08,1, 11.9,1,1, 0.836, 10503.089, 361.051, 52813.921 24/01/07,16:24:15,04,08,1, 11.9,1,1, 0.836, 10503.057, 361.049, 52813.933 24/01/07,16:24:15,05,08,1, 11.9,1,1, 0.836, 10503.068, 361.004, 52813.959 24/01/07,16:24:15,06,08,1, 11.9,1,1, 0.836, 10503.091, 361.026, 52813.921 24/01/07,16:24:15,07,08,1, 11.9,1,1, 0.836, 10503.075, 361.027, 52813.930 24/01/07,16:24:15,08,08,1, 11.9,1,1, 0.836, 10503.066, 361.033, 52813.960 24/01/07,16:24:15,09,08,1, 11.9,1,1, 0.836, 10503.063, 361.023, 52813.968 24/01/07,16:24:15,10,08,1, 11.9,1,1, 0.836, 10503.078, 361.025, 52813.936 24/01/07,16:24:15,11,08,1, 11.9,1,1, 0.836, 10503.080, 360.988, 52813.874 24/01/07,16:24:15,12,08,1, 11.9,1,1, 0.836, 10503.061, 360.987, 52813.873 24/01/07,16:24:15,13,08,1, 11.9,1,1, 0.836, 10503.064, 360.994, 52813.906 24/01/07,16:24:15,14,08,1, 11.9,1,1, 0.836, 10503.084, 361.015, 52813.940 24/01/07,16:24:15,15,08,1, 11.9,1,1, 0.836, 10503.076, 361.016, 52813.940 24/01/07,16:24:15,16,08,1, 11.9,1,1, 0.836, 10503.058, 361.039, 52813.879 24/01/07,16:24:15,17,08,1, 11.9,1,1, 0.836, 10503.102, 361.066, 52813.878 24/01/07,16:24:15,18,08,1, 11.9,1,1, 0.836, 10503.054, 361.055, 52813.930 24/01/07,16:24:15,19,08,1, 11.9,1,1, 0.836, 10503.072, 361.067, 52813.931 24/01/07,16:24:16,00,09,1, 11.8,1,1, 0.832, 10503.069, 361.067, 52813.931 24/01/07,16:24:16,01,09,1, 11.8,1,1, 0.832, 10503.078, 361.096, 52814.039 24/01/07,16:24:16,02,09,1, 11.8,1,1, 0.832, 10503.102, 361.121, 52813.955 24/01/07,16:24:16,03,09,1, 11.8,1,1, 0.832, 10503.072, 361.136, 52813.996 24/01/07,16:24:16,04,09,1, 11.8,1,1, 0.832, 10503.077, 361.121, 52814.083 24/01/07,16:24:16,05,09,1, 11.8,1,1, 0.832, 10503.076, 361.125, 52813.957 24/01/07,16:24:16,06,09,1, 11.8,1,1, 0.832, 10503.107, 361.139, 52814.016 24/01/07,16:24:16,07,09,1, 11.8,1,1, 0.832, 10503.101, 361.123, 52813.944 24/01/07,16:24:16,08,09,1, 11.8,1,1, 0.832, 10503.105, 361.079, 52813.947 24/01/07,16:24:16,09,09,1, 11.8,1,1, 0.832, 10503.105, 361.108, 52813.897 24/01/07,16:24:16,10,09,1, 11.8,1,1, 0.832, 10503.108, 361.120, 52814.023 24/01/07,16:24:16,11,09,1, 11.8,1,1, 0.832, 10503.090, 361.085, 52813.976 24/01/07,16:24:16,12,09,1, 11.8,1,1, 0.832, 10503.092, 361.087, 52814.054 24/01/07,16:24:16,13,09,1, 11.8,1,1, 0.832, 10503.113, 361.066, 52814.036 24/01/07,16:24:16,14,09,1, 11.8,1,1, 0.832, 10503.083, 361.062, 52813.954 24/01/07,16:24:16,15,09,1, 11.8,1,1, 0.832, 10503.088, 361.030, 52813.929 24/01/07,16:24:16,16,09,1, 11.8,1,1, 0.832, 10503.084, 361.057, 52813.964 24/01/07,16:24:16,17,09,1, 11.8,1,1, 0.832, 10503.099, 361.021, 52813.816 24/01/07,16:24:16,18,09,1, 11.8,1,1, 0.832, 10503.065, 360.992, 52813.893 24/01/07,16:24:16,19,09,1, 11.8,1,1, 0.832, 10503.093, 361.030, 52813.859 24/01/07,16:24:17,00,09,1, 11.8,1,1, 0.837, 10503.086, 361.030, 52813.859 24/01/07,16:24:17,01,09,1, 11.8,1,1, 0.837, 10503.091, 361.013, 52813.922 24/01/07,16:24:17,02,09,1, 11.8,1,1, 0.837, 10503.087, 361.027, 52813.968 24/01/07,16:24:17,03,09,1, 11.8,1,1, 0.837, 10503.073, 361.003, 52813.934 24/01/07,16:24:17,04,09,1, 11.8,1,1, 0.837, 10503.066, 361.020, 52813.918 24/01/07,16:24:17,05,09,1, 11.8,1,1, 0.837, 10503.079, 361.037, 52813.906 24/01/07,16:24:17,06,09,1, 11.8,1,1, 0.837, 10503.071, 360.992, 52813.907 24/01/07,16:24:17,07,09,1, 11.8,1,1, 0.837, 10503.100, 361.030, 52813.907 24/01/07,16:24:17,08,09,1, 11.8,1,1, 0.837, 10503.064, 361.045, 52813.894 24/01/07,16:24:17,09,09,1, 11.8,1,1, 0.837, 10503.075, 361.093, 52813.963 24/01/07,16:24:17,10,09,1, 11.8,1,1, 0.837, 10503.074, 361.058, 52813.962 24/01/07,16:24:17,11,09,1, 11.8,1,1, 0.837, 10503.089, 361.089, 52813.918 24/01/07,16:24:17,12,09,1, 11.8,1,1, 0.837, 10503.120, 361.100, 52813.958 24/01/07,16:24:17,13,09,1, 11.8,1,1, 0.837, 10503.099, 361.107, 52813.996 24/01/07,16:24:17,14,09,1, 11.8,1,1, 0.837, 10503.116, 361.113, 52814.046 24/01/07,16:24:17,15,09,1, 11.8,1,1, 0.837, 10503.098, 361.104, 52813.929 24/01/07,16:24:17,16,09,1, 11.8,1,1, 0.837, 10503.126, 361.119, 52813.967 24/01/07,16:24:17,17,09,1, 11.8,1,1, 0.837, 10503.139, 361.117, 52813.941 24/01/07,16:24:17,18,09,1, 11.8,1,1, 0.837, 10503.103, 361.105, 52813.949 24/01/07,16:24:17,19,09,1, 11.8,1,1, 0.837, 10503.114, 361.100, 52813.981 24/01/07,16:24:18,00,09,1, 11.9,1,1, 0.834, 10503.111, 361.100, 52813.981 24/01/07,16:24:18,01,09,1, 11.9,1,1, 0.834, 10503.107, 361.040, 52813.967 24/01/07,16:24:18,02,09,1, 11.9,1,1, 0.834, 10503.097, 361.068, 52813.986 24/01/07,16:24:18,03,09,1, 11.9,1,1, 0.834, 10503.115, 361.048, 52813.965 24/01/07,16:24:18,04,09,1, 11.9,1,1, 0.834, 10503.080, 361.022, 52813.892 24/01/07,16:24:18,05,09,1, 11.9,1,1, 0.834, 10503.102, 361.026, 52813.970 24/01/07,16:24:18,06,09,1, 11.9,1,1, 0.834, 10503.115, 361.018, 52813.942 24/01/07,16:24:18,07,09,1, 11.9,1,1, 0.834, 10503.102, 361.019, 52813.976 24/01/07,16:24:18,08,09,1, 11.9,1,1, 0.834, 10503.106, 361.013, 52813.932 24/01/07,16:24:18,09,09,1, 11.9,1,1, 0.834, 10503.112, 361.017, 52813.914 24/01/07,16:24:18,10,09,1, 11.9,1,1, 0.834, 10503.079, 360.995, 52813.930 24/01/07,16:24:18,11,09,1, 11.9,1,1, 0.834, 10503.083, 360.996, 52813.819 24/01/07,16:24:18,12,09,1, 11.9,1,1, 0.834, 10503.074, 361.019, 52813.885 24/01/07,16:24:18,13,09,1, 11.9,1,1, 0.834, 10503.082, 361.021, 52813.882 24/01/07,16:24:18,14,09,1, 11.9,1,1, 0.834, 10503.101, 361.026, 52813.955 24/01/07,16:24:18,15,09,1, 11.9,1,1, 0.834, 10503.112, 361.032, 52813.948 24/01/07,16:24:18,16,09,1, 11.9,1,1, 0.834, 10503.072, 360.994, 52813.897 24/01/07,16:24:18,17,09,1, 11.9,1,1, 0.834, 10503.101, 361.062, 52813.969 24/01/07,16:24:18,18,09,1, 11.9,1,1, 0.834, 10503.133, 361.051, 52813.943 24/01/07,16:24:18,19,09,1, 11.9,1,1, 0.834, 10503.111, 361.038, 52813.966 24/01/07,16:24:19,00,10,1, 11.8,1,1, 0.835, 10503.103, 361.038, 52813.966 24/01/07,16:24:19,01,10,1, 11.8,1,1, 0.835, 10503.118, 361.079, 52813.998 24/01/07,16:24:19,02,10,1, 11.8,1,1, 0.835, 10503.095, 361.095, 52813.937 24/01/07,16:24:19,03,10,1, 11.8,1,1, 0.835, 10503.112, 361.077, 52814.051 24/01/07,16:24:19,04,10,1, 11.8,1,1, 0.835, 10503.125, 361.091, 52813.980 24/01/07,16:24:19,05,10,1, 11.8,1,1, 0.835, 10503.129, 361.105, 52814.004 24/01/07,16:24:19,06,10,1, 11.8,1,1, 0.835, 10503.127, 361.099, 52814.052 24/01/07,16:24:19,07,10,1, 11.8,1,1, 0.835, 10503.144, 361.123, 52814.003 24/01/07,16:24:19,08,10,1, 11.8,1,1, 0.835, 10503.126, 361.077, 52814.010 24/01/07,16:24:19,09,10,1, 11.8,1,1, 0.835, 10503.131, 361.082, 52813.944 24/01/07,16:24:19,10,10,1, 11.8,1,1, 0.835, 10503.145, 361.075, 52813.945 24/01/07,16:24:19,11,10,1, 11.8,1,1, 0.835, 10503.147, 361.048, 52813.940 24/01/07,16:24:19,12,10,1, 11.8,1,1, 0.835, 10503.126, 361.033, 52813.947 24/01/07,16:24:19,13,10,1, 11.8,1,1, 0.835, 10503.131, 361.026, 52814.051 24/01/07,16:24:19,14,10,1, 11.8,1,1, 0.835, 10503.116, 361.013, 52813.959 24/01/07,16:24:19,15,10,1, 11.8,1,1, 0.835, 10503.104, 361.012, 52813.967 24/01/07,16:24:19,16,10,1, 11.8,1,1, 0.835, 10503.109, 360.976, 52813.887 24/01/07,16:24:19,17,10,1, 11.8,1,1, 0.835, 10503.117, 361.002, 52813.968 24/01/07,16:24:19,18,10,1, 11.8,1,1, 0.835, 10503.105, 360.977, 52813.895 24/01/07,16:24:19,19,10,1, 11.8,1,1, 0.835, 10503.125, 360.980, 52813.906 24/01/07,16:24:20,00,10,1, 12.0,1,1, 0.839, 10503.119, 360.980, 52813.906 24/01/07,16:24:20,01,10,1, 12.0,1,1, 0.839, 10503.111, 360.976, 52813.885 24/01/07,16:24:20,02,10,1, 12.0,1,1, 0.839, 10503.100, 361.010, 52813.938 24/01/07,16:24:20,03,10,1, 12.0,1,1, 0.839, 10503.119, 361.011, 52813.872 24/01/07,16:24:20,04,10,1, 12.0,1,1, 0.839, 10503.124, 361.013, 52813.964 24/01/07,16:24:20,05,10,1, 12.0,1,1, 0.839, 10503.119, 361.020, 52813.979 24/01/07,16:24:20,06,10,1, 12.0,1,1, 0.839, 10503.131, 361.042, 52813.979 24/01/07,16:24:20,07,10,1, 12.0,1,1, 0.839, 10503.128, 361.046, 52814.036 24/01/07,16:24:20,08,10,1, 12.0,1,1, 0.839, 10503.122, 361.065, 52814.027 24/01/07,16:24:20,09,10,1, 12.0,1,1, 0.839, 10503.128, 361.072, 52813.995 24/01/07,16:24:20,10,10,1, 12.0,1,1, 0.839, 10503.139, 361.086, 52813.998 24/01/07,16:24:20,11,10,1, 12.0,1,1, 0.839, 10503.147, 361.086, 52814.037 24/01/07,16:24:20,12,10,1, 12.0,1,1, 0.839, 10503.162, 361.094, 52814.035 24/01/07,16:24:20,13,10,1, 12.0,1,1, 0.839, 10503.147, 361.091, 52813.993 24/01/07,16:24:20,14,10,1, 12.0,1,1, 0.839, 10503.145, 361.113, 52814.044 24/01/07,16:24:20,15,10,1, 12.0,1,1, 0.839, 10503.146, 361.061, 52813.910 24/01/07,16:24:20,16,10,1, 12.0,1,1, 0.839, 10503.143, 361.068, 52813.977 24/01/07,16:24:20,17,10,1, 12.0,1,1, 0.839, 10503.127, 361.067, 52813.977 24/01/07,16:24:20,18,10,1, 12.0,1,1, 0.839, 10503.124, 361.060, 52813.959 24/01/07,16:24:20,19,10,1, 12.0,1,1, 0.839, 10503.146, 361.031, 52813.963 24/01/07,16:24:21,00,10,1, 11.9,1,1, 0.835, 10503.144, 361.031, 52813.963 24/01/07,16:24:21,01,10,1, 11.9,1,1, 0.835, 10503.131, 360.999, 52813.894 24/01/07,16:24:21,02,10,1, 11.9,1,1, 0.835, 10503.135, 360.985, 52813.922 24/01/07,16:24:21,03,10,1, 11.9,1,1, 0.835, 10503.129, 360.974, 52813.936 24/01/07,16:24:21,04,10,1, 11.9,1,1, 0.835, 10503.121, 360.976, 52813.902 24/01/07,16:24:21,05,10,1, 11.9,1,1, 0.835, 10503.116, 360.971, 52813.904 24/01/07,16:24:21,06,10,1, 11.9,1,1, 0.835, 10503.112, 360.983, 52813.897 24/01/07,16:24:21,07,10,1, 11.9,1,1, 0.835, 10503.096, 361.008, 52813.899 24/01/07,16:24:21,08,10,1, 11.9,1,1, 0.835, 10503.116, 360.972, 52813.911 24/01/07,16:24:21,09,10,1, 11.9,1,1, 0.835, 10503.137, 360.990, 52813.865 24/01/07,16:24:21,10,10,1, 11.9,1,1, 0.835, 10503.128, 360.991, 52813.798 24/01/07,16:24:21,11,10,1, 11.9,1,1, 0.835, 10503.132, 360.979, 52813.912 24/01/07,16:24:21,12,10,1, 11.9,1,1, 0.835, 10503.106, 361.028, 52813.948 24/01/07,16:24:21,13,10,1, 11.9,1,1, 0.835, 10503.107, 361.017, 52813.893 24/01/07,16:24:21,14,10,1, 11.9,1,1, 0.835, 10503.120, 361.038, 52813.862 24/01/07,16:24:21,15,10,1, 11.9,1,1, 0.835, 10503.141, 361.052, 52814.014 24/01/07,16:24:21,16,10,1, 11.9,1,1, 0.835, 10503.146, 361.076, 52814.012 24/01/07,16:24:21,17,10,1, 11.9,1,1, 0.835, 10503.169, 361.061, 52813.924 24/01/07,16:24:21,18,10,1, 11.9,1,1, 0.835, 10503.160, 361.071, 52813.942 24/01/07,16:24:21,19,10,1, 11.9,1,1, 0.835, 10503.162, 361.093, 52813.928 24/01/07,16:24:22,00,09,1, 11.9,1,1, 0.837, 10503.161, 361.093, 52813.928 24/01/07,16:24:22,01,09,1, 11.9,1,1, 0.837, 10503.164, 361.088, 52813.978 24/01/07,16:24:22,02,09,1, 11.9,1,1, 0.837, 10503.174, 361.107, 52814.006 24/01/07,16:24:22,03,09,1, 11.9,1,1, 0.837, 10503.155, 361.078, 52813.963 24/01/07,16:24:22,04,09,1, 11.9,1,1, 0.837, 10503.151, 361.087, 52813.975 24/01/07,16:24:22,05,09,1, 11.9,1,1, 0.837, 10503.132, 361.056, 52813.913 24/01/07,16:24:22,06,09,1, 11.9,1,1, 0.837, 10503.123, 361.054, 52813.904 24/01/07,16:24:22,07,09,1, 11.9,1,1, 0.837, 10503.144, 361.026, 52813.895 24/01/07,16:24:22,08,09,1, 11.9,1,1, 0.837, 10503.112, 361.053, 52813.993 24/01/07,16:24:22,09,09,1, 11.9,1,1, 0.837, 10503.140, 361.022, 52813.977 24/01/07,16:24:22,10,09,1, 11.9,1,1, 0.837, 10503.132, 361.051, 52813.948 24/01/07,16:24:22,11,09,1, 11.9,1,1, 0.837, 10503.140, 360.998, 52813.920 24/01/07,16:24:22,12,09,1, 11.9,1,1, 0.837, 10503.150, 361.023, 52813.903 24/01/07,16:24:22,13,09,1, 11.9,1,1, 0.837, 10503.129, 361.009, 52813.916 24/01/07,16:24:22,14,09,1, 11.9,1,1, 0.837, 10503.124, 360.987, 52813.885 24/01/07,16:24:22,15,09,1, 11.9,1,1, 0.837, 10503.105, 360.968, 52813.916 24/01/07,16:24:22,16,09,1, 11.9,1,1, 0.837, 10503.118, 360.987, 52813.956 24/01/07,16:24:22,17,09,1, 11.9,1,1, 0.837, 10503.137, 360.984, 52813.916 24/01/07,16:24:22,18,09,1, 11.9,1,1, 0.837, 10503.132, 360.991, 52813.874 24/01/07,16:24:22,19,09,1, 11.9,1,1, 0.837, 10503.138, 360.991, 52813.932 24/01/07,16:24:23,00,09,1, 11.9,1,1, 0.839, 10503.136, 360.991, 52813.932 24/01/07,16:24:23,01,09,1, 11.9,1,1, 0.839, 10503.136, 360.987, 52813.936 24/01/07,16:24:23,02,09,1, 11.9,1,1, 0.839, 10503.134, 361.005, 52813.901 24/01/07,16:24:23,03,09,1, 11.9,1,1, 0.839, 10503.102, 361.025, 52813.936 24/01/07,16:24:23,04,09,1, 11.9,1,1, 0.839, 10503.151, 361.004, 52814.078 24/01/07,16:24:23,05,09,1, 11.9,1,1, 0.839, 10503.138, 361.018, 52813.846 24/01/07,16:24:23,06,09,1, 11.9,1,1, 0.839, 10503.116, 361.041, 52813.952 24/01/07,16:24:23,07,09,1, 11.9,1,1, 0.839, 10503.137, 361.063, 52813.904 24/01/07,16:24:23,08,09,1, 11.9,1,1, 0.839, 10503.162, 361.034, 52813.918 24/01/07,16:24:23,09,09,1, 11.9,1,1, 0.839, 10503.128, 361.034, 52813.960 24/01/07,16:24:23,10,09,1, 11.9,1,1, 0.839, 10503.151, 361.088, 52813.965 24/01/07,16:24:23,11,09,1, 11.9,1,1, 0.839, 10503.156, 361.042, 52813.929 24/01/07,16:24:23,12,09,1, 11.9,1,1, 0.839, 10503.180, 361.074, 52813.971 24/01/07,16:24:23,13,09,1, 11.9,1,1, 0.839, 10503.159, 361.050, 52813.964 24/01/07,16:24:23,14,09,1, 11.9,1,1, 0.839, 10503.142, 361.083, 52813.951 24/01/07,16:24:23,15,09,1, 11.9,1,1, 0.839, 10503.159, 361.090, 52814.020 24/01/07,16:24:23,16,09,1, 11.9,1,1, 0.839, 10503.169, 361.070, 52813.963 24/01/07,16:24:23,17,09,1, 11.9,1,1, 0.839, 10503.172, 361.079, 52814.003 24/01/07,16:24:23,18,09,1, 11.9,1,1, 0.839, 10503.166, 361.076, 52813.944 24/01/07,16:24:23,19,09,1, 11.9,1,1, 0.839, 10503.139, 361.043, 52813.870 24/01/07,16:24:24,00,10,1, 11.9,1,1, 0.839, 10503.136, 361.043, 52813.870 24/01/07,16:24:24,01,10,1, 11.9,1,1, 0.839, 10503.154, 361.028, 52813.926 24/01/07,16:24:24,02,10,1, 11.9,1,1, 0.839, 10503.147, 361.013, 52813.991 24/01/07,16:24:24,03,10,1, 11.9,1,1, 0.839, 10503.129, 361.025, 52813.965 24/01/07,16:24:24,04,10,1, 11.9,1,1, 0.839, 10503.144, 360.991, 52813.921 24/01/07,16:24:24,05,10,1, 11.9,1,1, 0.839, 10503.138, 360.984, 52813.865 24/01/07,16:24:24,06,10,1, 11.9,1,1, 0.839, 10503.121, 360.988, 52813.879 24/01/07,16:24:24,07,10,1, 11.9,1,1, 0.839, 10503.126, 360.973, 52813.903 24/01/07,16:24:24,08,10,1, 11.9,1,1, 0.839, 10503.119, 360.968, 52813.858 24/01/07,16:24:24,09,10,1, 11.9,1,1, 0.839, 10503.120, 360.958, 52813.916 24/01/07,16:24:24,10,10,1, 11.9,1,1, 0.839, 10503.150, 361.010, 52813.941 24/01/07,16:24:24,11,10,1, 11.9,1,1, 0.839, 10503.120, 360.972, 52813.862 24/01/07,16:24:24,12,10,1, 11.9,1,1, 0.839, 10503.123, 361.011, 52813.884 24/01/07,16:24:24,13,10,1, 11.9,1,1, 0.839, 10503.128, 360.992, 52813.906 24/01/07,16:24:24,14,10,1, 11.9,1,1, 0.839, 10503.126, 360.987, 52814.001 24/01/07,16:24:24,15,10,1, 11.9,1,1, 0.839, 10503.134, 361.012, 52813.992 24/01/07,16:24:24,16,10,1, 11.9,1,1, 0.839, 10503.140, 361.038, 52814.017 24/01/07,16:24:24,17,10,1, 11.9,1,1, 0.839, 10503.129, 361.031, 52813.906 24/01/07,16:24:24,18,10,1, 11.9,1,1, 0.839, 10503.157, 361.044, 52813.904 24/01/07,16:24:24,19,10,1, 11.9,1,1, 0.839, 10503.151, 361.044, 52813.939 24/01/07,16:24:25,00,09,1, 11.8,1,1, 0.834, 10503.144, 361.044, 52813.939 24/01/07,16:24:25,01,09,1, 11.8,1,1, 0.834, 10503.150, 361.055, 52813.927 24/01/07,16:24:25,02,09,1, 11.8,1,1, 0.834, 10503.162, 361.075, 52813.996 24/01/07,16:24:25,03,09,1, 11.8,1,1, 0.834, 10503.152, 361.077, 52814.014 24/01/07,16:24:25,04,09,1, 11.8,1,1, 0.834, 10503.159, 361.093, 52813.955 24/01/07,16:24:25,05,09,1, 11.8,1,1, 0.834, 10503.163, 361.101, 52813.993 24/01/07,16:24:25,06,09,1, 11.8,1,1, 0.834, 10503.155, 361.065, 52813.918 24/01/07,16:24:25,07,09,1, 11.8,1,1, 0.834, 10503.179, 361.056, 52813.979 24/01/07,16:24:25,08,09,1, 11.8,1,1, 0.834, 10503.162, 361.080, 52814.039 24/01/07,16:24:25,09,09,1, 11.8,1,1, 0.834, 10503.178, 361.039, 52813.960 24/01/07,16:24:25,10,09,1, 11.8,1,1, 0.834, 10503.155, 361.027, 52813.953 24/01/07,16:24:25,11,09,1, 11.8,1,1, 0.834, 10503.159, 361.022, 52813.933 24/01/07,16:24:25,12,09,1, 11.8,1,1, 0.834, 10503.154, 361.007, 52813.933 24/01/07,16:24:25,13,09,1, 11.8,1,1, 0.834, 10503.144, 361.007, 52813.956 24/01/07,16:24:25,14,09,1, 11.8,1,1, 0.834, 10503.165, 360.989, 52813.871 24/01/07,16:24:25,15,09,1, 11.8,1,1, 0.834, 10503.145, 360.983, 52813.971 24/01/07,16:24:25,16,09,1, 11.8,1,1, 0.834, 10503.125, 360.955, 52813.879 24/01/07,16:24:25,17,09,1, 11.8,1,1, 0.834, 10503.125, 360.988, 52813.950 24/01/07,16:24:25,18,09,1, 11.8,1,1, 0.834, 10503.133, 360.953, 52813.909 24/01/07,16:24:25,19,09,1, 11.8,1,1, 0.834, 10503.106, 360.957, 52813.906 24/01/07,16:24:26,00,09,1, 11.9,1,1, 0.835, 10503.103, 360.957, 52813.906 24/01/07,16:24:26,01,09,1, 11.9,1,1, 0.835, 10503.142, 360.955, 52813.889 24/01/07,16:24:26,02,09,1, 11.9,1,1, 0.835, 10503.111, 360.950, 52813.875 24/01/07,16:24:26,03,09,1, 11.9,1,1, 0.835, 10503.137, 361.008, 52813.871 24/01/07,16:24:26,04,09,1, 11.9,1,1, 0.835, 10503.134, 360.990, 52813.922 24/01/07,16:24:26,05,09,1, 11.9,1,1, 0.835, 10503.119, 360.959, 52813.856 24/01/07,16:24:26,06,09,1, 11.9,1,1, 0.835, 10503.143, 361.008, 52813.888 24/01/07,16:24:26,07,09,1, 11.9,1,1, 0.835, 10503.144, 361.015, 52813.953 24/01/07,16:24:26,08,09,1, 11.9,1,1, 0.835, 10503.148, 361.023, 52813.913 24/01/07,16:24:26,09,09,1, 11.9,1,1, 0.835, 10503.142, 361.055, 52813.935 24/01/07,16:24:26,10,09,1, 11.9,1,1, 0.835, 10503.173, 361.039, 52813.876 24/01/07,16:24:26,11,09,1, 11.9,1,1, 0.835, 10503.139, 361.063, 52813.963 24/01/07,16:24:26,12,09,1, 11.9,1,1, 0.835, 10503.142, 361.067, 52813.944 24/01/07,16:24:26,13,09,1, 11.9,1,1, 0.835, 10503.183, 361.043, 52813.908 24/01/07,16:24:26,14,09,1, 11.9,1,1, 0.835, 10503.148, 361.051, 52813.953 24/01/07,16:24:26,15,09,1, 11.9,1,1, 0.835, 10503.141, 361.117, 52814.089 24/01/07,16:24:26,16,09,1, 11.9,1,1, 0.835, 10503.143, 361.069, 52813.909 24/01/07,16:24:26,17,09,1, 11.9,1,1, 0.835, 10503.142, 361.041, 52813.951 24/01/07,16:24:26,18,09,1, 11.9,1,1, 0.835, 10503.148, 361.039, 52813.981 24/01/07,16:24:26,19,09,1, 11.9,1,1, 0.835, 10503.120, 361.045, 52813.922 24/01/07,16:24:27,00,10,1, 11.8,1,1, 0.838, 10503.119, 361.045, 52813.922 24/01/07,16:24:27,01,10,1, 11.8,1,1, 0.838, 10503.158, 361.006, 52813.830 24/01/07,16:24:27,02,10,1, 11.8,1,1, 0.838, 10503.147, 361.004, 52813.902 24/01/07,16:24:27,03,10,1, 11.8,1,1, 0.838, 10503.120, 360.996, 52813.935 24/01/07,16:24:27,04,10,1, 11.8,1,1, 0.838, 10503.162, 360.979, 52813.866 24/01/07,16:24:27,05,10,1, 11.8,1,1, 0.838, 10503.115, 360.958, 52813.789 24/01/07,16:24:27,06,10,1, 11.8,1,1, 0.838, 10503.093, 360.952, 52814.000 24/01/07,16:24:27,07,10,1, 11.8,1,1, 0.838, 10503.127, 360.981, 52813.851 24/01/07,16:24:27,08,10,1, 11.8,1,1, 0.838, 10503.112, 360.962, 52813.856 24/01/07,16:24:27,09,10,1, 11.8,1,1, 0.838, 10503.107, 360.960, 52813.778 24/01/07,16:24:27,10,10,1, 11.8,1,1, 0.838, 10503.097, 360.979, 52813.874 24/01/07,16:24:27,11,10,1, 11.8,1,1, 0.838, 10503.104, 360.960, 52813.913 24/01/07,16:24:27,12,10,1, 11.8,1,1, 0.838, 10503.135, 360.965, 52813.793 24/01/07,16:24:27,13,10,1, 11.8,1,1, 0.838, 10503.104, 360.976, 52813.885 24/01/07,16:24:27,14,10,1, 11.8,1,1, 0.838, 10503.093, 360.966, 52813.805 24/01/07,16:24:27,15,10,1, 11.8,1,1, 0.838, 10503.111, 360.992, 52813.860 24/01/07,16:24:27,16,10,1, 11.8,1,1, 0.838, 10503.121, 361.005, 52813.911 24/01/07,16:24:27,17,10,1, 11.8,1,1, 0.838, 10503.133, 361.013, 52813.917 24/01/07,16:24:27,18,10,1, 11.8,1,1, 0.838, 10503.113, 361.042, 52813.857 24/01/07,16:24:27,19,10,1, 11.8,1,1, 0.838, 10503.148, 361.020, 52813.875 24/01/07,16:24:28,00,10,1, 11.9,1,1, 0.837, 10503.144, 361.020, 52813.875 24/01/07,16:24:28,01,10,1, 11.9,1,1, 0.837, 10503.124, 361.045, 52813.883 24/01/07,16:24:28,02,10,1, 11.9,1,1, 0.837, 10503.125, 361.051, 52813.933 24/01/07,16:24:28,03,10,1, 11.9,1,1, 0.837, 10503.150, 361.095, 52813.978 24/01/07,16:24:28,04,10,1, 11.9,1,1, 0.837, 10503.131, 361.057, 52813.931 24/01/07,16:24:28,05,10,1, 11.9,1,1, 0.837, 10503.124, 361.078, 52813.938 24/01/07,16:24:28,06,10,1, 11.9,1,1, 0.837, 10503.135, 361.065, 52813.885 24/01/07,16:24:28,07,10,1, 11.9,1,1, 0.837, 10503.150, 361.039, 52813.886 24/01/07,16:24:28,08,10,1, 11.9,1,1, 0.837, 10503.121, 361.038, 52813.978 24/01/07,16:24:28,09,10,1, 11.9,1,1, 0.837, 10503.135, 361.031, 52813.923 24/01/07,16:24:28,10,10,1, 11.9,1,1, 0.837, 10503.136, 361.022, 52813.939 24/01/07,16:24:28,11,10,1, 11.9,1,1, 0.837, 10503.145, 361.000, 52813.894 24/01/07,16:24:28,12,10,1, 11.9,1,1, 0.837, 10503.134, 360.993, 52813.856 24/01/07,16:24:28,13,10,1, 11.9,1,1, 0.837, 10503.108, 360.973, 52813.864 24/01/07,16:24:28,14,10,1, 11.9,1,1, 0.837, 10503.123, 360.992, 52813.944 24/01/07,16:24:28,15,10,1, 11.9,1,1, 0.837, 10503.113, 360.951, 52813.976 24/01/07,16:24:28,16,10,1, 11.9,1,1, 0.837, 10503.121, 360.958, 52813.846 24/01/07,16:24:28,17,10,1, 11.9,1,1, 0.837, 10503.111, 360.960, 52813.858 24/01/07,16:24:28,18,10,1, 11.9,1,1, 0.837, 10503.098, 360.951, 52813.854 24/01/07,16:24:28,19,10,1, 11.9,1,1, 0.837, 10503.103, 360.961, 52813.861 24/01/07,16:24:29,00,10,1, 11.9,1,1, 0.835, 10503.103, 360.961, 52813.861 24/01/07,16:24:29,01,10,1, 11.9,1,1, 0.835, 10503.110, 360.948, 52813.833 24/01/07,16:24:29,02,10,1, 11.9,1,1, 0.835, 10503.107, 360.941, 52813.823 24/01/07,16:24:29,03,10,1, 11.9,1,1, 0.835, 10503.136, 360.958, 52813.703 24/01/07,16:24:29,04,10,1, 11.9,1,1, 0.835, 10503.070, 360.988, 52814.076 24/01/07,16:24:29,05,10,1, 11.9,1,1, 0.835, 10503.118, 360.997, 52813.900 24/01/07,16:24:29,06,10,1, 11.9,1,1, 0.835, 10503.124, 360.989, 52813.841 24/01/07,16:24:29,07,10,1, 11.9,1,1, 0.835, 10503.135, 360.988, 52813.845 24/01/07,16:24:29,08,10,1, 11.9,1,1, 0.835, 10503.106, 360.995, 52813.891 24/01/07,16:24:29,09,10,1, 11.9,1,1, 0.835, 10503.097, 361.002, 52813.938 24/01/07,16:24:29,10,10,1, 11.9,1,1, 0.835, 10503.129, 361.028, 52813.998 24/01/07,16:24:29,11,10,1, 11.9,1,1, 0.835, 10503.114, 361.030, 52814.046 24/01/07,16:24:29,12,10,1, 11.9,1,1, 0.835, 10503.113, 361.028, 52813.905 24/01/07,16:24:29,13,10,1, 11.9,1,1, 0.835, 10503.157, 361.052, 52813.962 24/01/07,16:24:29,14,10,1, 11.9,1,1, 0.835, 10503.117, 361.041, 52813.939 24/01/07,16:24:29,15,10,1, 11.9,1,1, 0.835, 10503.121, 361.039, 52813.907 24/01/07,16:24:29,16,10,1, 11.9,1,1, 0.835, 10503.129, 361.048, 52813.990 24/01/07,16:24:29,17,10,1, 11.9,1,1, 0.835, 10503.124, 361.010, 52813.945 24/01/07,16:24:29,18,10,1, 11.9,1,1, 0.835, 10503.125, 361.053, 52813.927 24/01/07,16:24:29,19,10,1, 11.9,1,1, 0.835, 10503.093, 360.987, 52813.906 24/01/07,16:24:30,00,10,1, 11.9,1,1, 0.836, 10503.086, 360.987, 52813.906 24/01/07,16:24:30,01,10,1, 11.9,1,1, 0.836, 10503.098, 360.986, 52813.843 24/01/07,16:24:30,02,10,1, 11.9,1,1, 0.836, 10503.119, 360.966, 52813.928 24/01/07,16:24:30,03,10,1, 11.9,1,1, 0.836, 10503.102, 360.947, 52813.890 24/01/07,16:24:30,04,10,1, 11.9,1,1, 0.836, 10503.111, 360.945, 52813.894 24/01/07,16:24:30,05,10,1, 11.9,1,1, 0.836, 10503.087, 360.939, 52813.871 24/01/07,16:24:30,06,10,1, 11.9,1,1, 0.836, 10503.102, 360.953, 52813.804 24/01/07,16:24:30,07,10,1, 11.9,1,1, 0.836, 10503.092, 360.915, 52813.826 24/01/07,16:24:30,08,10,1, 11.9,1,1, 0.836, 10503.079, 360.938, 52813.861 24/01/07,16:24:30,09,10,1, 11.9,1,1, 0.836, 10503.102, 360.931, 52813.842 24/01/07,16:24:30,10,10,1, 11.9,1,1, 0.836, 10503.071, 360.947, 52813.854 24/01/07,16:24:30,11,10,1, 11.9,1,1, 0.836, 10503.095, 360.949, 52813.841 24/01/07,16:24:30,12,10,1, 11.9,1,1, 0.836, 10503.092, 360.930, 52813.830 24/01/07,16:24:30,13,10,1, 11.9,1,1, 0.836, 10503.100, 360.957, 52813.831 24/01/07,16:24:30,14,10,1, 11.9,1,1, 0.836, 10503.081, 360.971, 52813.859 24/01/07,16:24:30,15,10,1, 11.9,1,1, 0.836, 10503.099, 360.966, 52813.886 24/01/07,16:24:30,16,10,1, 11.9,1,1, 0.836, 10503.099, 360.989, 52813.904 24/01/07,16:24:30,17,10,1, 11.9,1,1, 0.836, 10503.114, 360.987, 52813.914 24/01/07,16:24:30,18,10,1, 11.9,1,1, 0.836, 10503.126, 360.962, 52813.871 24/01/07,16:24:30,19,10,1, 11.9,1,1, 0.836, 10503.084, 360.990, 52813.878 24/01/07,16:24:31,00,10,1, 11.9,1,1, 0.837, 10503.078, 360.990, 52813.878 24/01/07,16:24:31,01,10,1, 11.9,1,1, 0.837, 10503.119, 361.031, 52813.960 24/01/07,16:24:31,02,10,1, 11.9,1,1, 0.837, 10503.158, 361.001, 52813.753 24/01/07,16:24:31,03,10,1, 11.9,1,1, 0.837, 10503.153, 361.034, 52813.920 24/01/07,16:24:31,04,10,1, 11.9,1,1, 0.837, 10503.120, 361.036, 52813.940 24/01/07,16:24:31,05,10,1, 11.9,1,1, 0.837, 10503.129, 361.023, 52813.926 24/01/07,16:24:31,06,10,1, 11.9,1,1, 0.837, 10503.137, 361.024, 52813.967 24/01/07,16:24:31,07,10,1, 11.9,1,1, 0.837, 10503.118, 361.022, 52813.889 24/01/07,16:24:31,08,10,1, 11.9,1,1, 0.837, 10503.118, 361.013, 52813.915 24/01/07,16:24:31,09,10,1, 11.9,1,1, 0.837, 10503.106, 361.013, 52813.728 24/01/07,16:24:31,10,10,1, 11.9,1,1, 0.837, 10503.076, 361.017, 52813.972 24/01/07,16:24:31,11,10,1, 11.9,1,1, 0.837, 10503.088, 361.026, 52813.934 24/01/07,16:24:31,12,10,1, 11.9,1,1, 0.837, 10503.104, 360.992, 52813.907 24/01/07,16:24:31,13,10,1, 11.9,1,1, 0.837, 10503.086, 360.990, 52813.888 24/01/07,16:24:31,14,10,1, 11.9,1,1, 0.837, 10503.100, 360.962, 52813.871 24/01/07,16:24:31,15,10,1, 11.9,1,1, 0.837, 10503.103, 360.984, 52813.855 24/01/07,16:24:31,16,10,1, 11.9,1,1, 0.837, 10503.090, 360.943, 52813.902 24/01/07,16:24:31,17,10,1, 11.9,1,1, 0.837, 10503.091, 360.948, 52813.883 24/01/07,16:24:31,18,10,1, 11.9,1,1, 0.837, 10503.079, 360.942, 52813.871 24/01/07,16:24:31,19,10,1, 11.9,1,1, 0.837, 10503.061, 360.941, 52813.832 24/01/07,16:24:32,00,10,1, 11.9,1,1, 0.837, 10503.061, 360.941, 52813.832 24/01/07,16:24:32,01,10,1, 11.9,1,1, 0.837, 10503.061, 360.938, 52813.853 24/01/07,16:24:32,02,10,1, 11.9,1,1, 0.837, 10503.073, 360.939, 52813.826 24/01/07,16:24:32,03,10,1, 11.9,1,1, 0.837, 10503.075, 360.962, 52813.898 24/01/07,16:24:32,04,10,1, 11.9,1,1, 0.837, 10503.067, 360.958, 52813.853 24/01/07,16:24:32,05,10,1, 11.9,1,1, 0.837, 10503.084, 360.953, 52813.846 24/01/07,16:24:32,06,10,1, 11.9,1,1, 0.837, 10503.071, 360.956, 52813.854 24/01/07,16:24:32,07,10,1, 11.9,1,1, 0.837, 10503.097, 360.967, 52813.838 24/01/07,16:24:32,08,10,1, 11.9,1,1, 0.837, 10503.082, 360.964, 52813.889 24/01/07,16:24:32,09,10,1, 11.9,1,1, 0.837, 10503.115, 360.987, 52813.908 24/01/07,16:24:32,10,10,1, 11.9,1,1, 0.837, 10503.087, 360.988, 52813.856 24/01/07,16:24:32,11,10,1, 11.9,1,1, 0.837, 10503.084, 361.019, 52813.946 24/01/07,16:24:32,12,10,1, 11.9,1,1, 0.837, 10503.088, 361.044, 52814.087 24/01/07,16:24:32,13,10,1, 11.9,1,1, 0.837, 10503.118, 361.025, 52813.846 24/01/07,16:24:32,14,10,1, 11.9,1,1, 0.837, 10503.128, 361.044, 52813.855 24/01/07,16:24:32,15,10,1, 11.9,1,1, 0.837, 10503.112, 361.020, 52813.908 24/01/07,16:24:32,16,10,1, 11.9,1,1, 0.837, 10503.114, 361.029, 52813.937 24/01/07,16:24:32,17,10,1, 11.9,1,1, 0.837, 10503.112, 361.011, 52813.947 24/01/07,16:24:32,18,10,1, 11.9,1,1, 0.837, 10503.105, 360.990, 52813.928 24/01/07,16:24:32,19,10,1, 11.9,1,1, 0.837, 10503.099, 361.016, 52813.960 24/01/07,16:24:33,00,10,1, 11.9,1,1, 0.835, 10503.094, 361.016, 52813.960 24/01/07,16:24:33,01,10,1, 11.9,1,1, 0.835, 10503.096, 360.972, 52813.876 24/01/07,16:24:33,02,10,1, 11.9,1,1, 0.835, 10503.087, 360.948, 52813.885 24/01/07,16:24:33,03,10,1, 11.9,1,1, 0.835, 10503.085, 360.963, 52813.837 24/01/07,16:24:33,04,10,1, 11.9,1,1, 0.835, 10503.070, 360.942, 52813.904 24/01/07,16:24:33,05,10,1, 11.9,1,1, 0.835, 10503.079, 360.926, 52813.883 24/01/07,16:24:33,06,10,1, 11.9,1,1, 0.835, 10503.077, 360.928, 52813.896 24/01/07,16:24:33,07,10,1, 11.9,1,1, 0.835, 10503.070, 360.909, 52813.830 24/01/07,16:24:33,08,10,1, 11.9,1,1, 0.835, 10503.076, 360.942, 52813.832 24/01/07,16:24:33,09,10,1, 11.9,1,1, 0.835, 10503.078, 360.926, 52813.852 24/01/07,16:24:33,10,10,1, 11.9,1,1, 0.835, 10503.070, 360.920, 52813.881 24/01/07,16:24:33,11,10,1, 11.9,1,1, 0.835, 10503.093, 360.960, 52813.882 24/01/07,16:24:33,12,10,1, 11.9,1,1, 0.835, 10503.080, 360.907, 52813.866 24/01/07,16:24:33,13,10,1, 11.9,1,1, 0.835, 10503.075, 360.914, 52813.820 24/01/07,16:24:33,14,10,1, 11.9,1,1, 0.835, 10503.065, 360.962, 52813.857 24/01/07,16:24:33,15,10,1, 11.9,1,1, 0.835, 10503.075, 360.933, 52813.814 24/01/07,16:24:33,16,10,1, 11.9,1,1, 0.835, 10503.085, 360.960, 52813.876 24/01/07,16:24:33,17,10,1, 11.9,1,1, 0.835, 10503.107, 360.951, 52813.955 24/01/07,16:24:33,18,10,1, 11.9,1,1, 0.835, 10503.064, 360.965, 52813.653 24/01/07,16:24:33,19,10,1, 11.9,1,1, 0.835, 10503.037, 361.001, 52813.973 24/01/07,16:24:34,00,10,1, 11.9,1,1, 0.839, 10503.036, 361.001, 52813.973 24/01/07,16:24:34,01,10,1, 11.9,1,1, 0.839, 10503.080, 360.986, 52813.934 24/01/07,16:24:34,02,10,1, 11.9,1,1, 0.839, 10503.104, 361.003, 52813.960 24/01/07,16:24:34,03,10,1, 11.9,1,1, 0.839, 10503.095, 361.039, 52813.963 24/01/07,16:24:34,04,10,1, 11.9,1,1, 0.839, 10503.097, 361.035, 52813.931 24/01/07,16:24:34,05,10,1, 11.9,1,1, 0.839, 10503.103, 361.003, 52813.934 24/01/07,16:24:34,06,10,1, 11.9,1,1, 0.839, 10503.117, 361.018, 52813.885 24/01/07,16:24:34,07,10,1, 11.9,1,1, 0.839, 10503.103, 360.997, 52813.906 24/01/07,16:24:34,08,10,1, 11.9,1,1, 0.839, 10503.094, 360.979, 52813.899 24/01/07,16:24:34,09,10,1, 11.9,1,1, 0.839, 10503.089, 361.007, 52813.916 24/01/07,16:24:34,10,10,1, 11.9,1,1, 0.839, 10503.090, 360.961, 52813.938 24/01/07,16:24:34,11,10,1, 11.9,1,1, 0.839, 10503.077, 360.989, 52813.902 24/01/07,16:24:34,12,10,1, 11.9,1,1, 0.839, 10503.101, 360.933, 52813.850 24/01/07,16:24:34,13,10,1, 11.9,1,1, 0.839, 10503.116, 360.947, 52813.955 24/01/07,16:24:34,14,10,1, 11.9,1,1, 0.839, 10503.030, 360.903, 52813.890 24/01/07,16:24:34,15,10,1, 11.9,1,1, 0.839, 10503.037, 360.908, 52813.927 24/01/07,16:24:34,16,10,1, 11.9,1,1, 0.839, 10503.046, 360.918, 52813.926 24/01/07,16:24:34,17,10,1, 11.9,1,1, 0.839, 10503.061, 360.902, 52813.890 24/01/07,16:24:34,18,10,1, 11.9,1,1, 0.839, 10503.048, 360.917, 52813.860 24/01/07,16:24:34,19,10,1, 11.9,1,1, 0.839, 10503.075, 360.907, 52813.854 24/01/07,16:24:35,00,10,1, 11.9,1,1, 0.840, 10503.069, 360.907, 52813.854 24/01/07,16:24:35,01,10,1, 11.9,1,1, 0.840, 10503.066, 360.927, 52813.814 24/01/07,16:24:35,02,10,1, 11.9,1,1, 0.840, 10503.061, 360.920, 52813.820 24/01/07,16:24:35,03,10,1, 11.9,1,1, 0.840, 10503.081, 360.925, 52813.846 24/01/07,16:24:35,04,10,1, 11.9,1,1, 0.840, 10503.058, 360.918, 52813.857 24/01/07,16:24:35,05,10,1, 11.9,1,1, 0.840, 10503.059, 360.933, 52813.893 24/01/07,16:24:35,06,10,1, 11.9,1,1, 0.840, 10503.072, 360.963, 52813.877 24/01/07,16:24:35,07,10,1, 11.9,1,1, 0.840, 10503.071, 360.961, 52813.866 24/01/07,16:24:35,08,10,1, 11.9,1,1, 0.840, 10503.059, 360.990, 52813.871 24/01/07,16:24:35,09,10,1, 11.9,1,1, 0.840, 10503.072, 361.001, 52813.855 24/01/07,16:24:35,10,10,1, 11.9,1,1, 0.840, 10503.085, 360.996, 52813.904 24/01/07,16:24:35,11,10,1, 11.9,1,1, 0.840, 10503.084, 360.991, 52813.926 24/01/07,16:24:35,12,10,1, 11.9,1,1, 0.840, 10503.065, 360.996, 52813.905 24/01/07,16:24:35,13,10,1, 11.9,1,1, 0.840, 10503.101, 360.986, 52813.919 24/01/07,16:24:35,14,10,1, 11.9,1,1, 0.840, 10503.091, 361.036, 52813.897 24/01/07,16:24:35,15,10,1, 11.9,1,1, 0.840, 10503.093, 361.018, 52813.881 24/01/07,16:24:35,16,10,1, 11.9,1,1, 0.840, 10503.103, 361.048, 52813.938 24/01/07,16:24:35,17,10,1, 11.9,1,1, 0.840, 10503.091, 361.003, 52813.942 24/01/07,16:24:35,18,10,1, 11.9,1,1, 0.840, 10503.101, 361.010, 52813.930 24/01/07,16:24:35,19,10,1, 11.9,1,1, 0.840, 10503.104, 360.998, 52813.899 24/01/07,16:24:36,00,10,1, 11.8,1,1, 0.839, 10503.103, 360.998, 52813.899 24/01/07,16:24:36,01,10,1, 11.8,1,1, 0.839, 10503.091, 360.952, 52813.839 24/01/07,16:24:36,02,10,1, 11.8,1,1, 0.839, 10503.080, 360.945, 52813.854 24/01/07,16:24:36,03,10,1, 11.8,1,1, 0.839, 10503.053, 360.917, 52813.910 24/01/07,16:24:36,04,10,1, 11.8,1,1, 0.839, 10503.049, 360.946, 52813.924 24/01/07,16:24:36,05,10,1, 11.8,1,1, 0.839, 10503.084, 360.922, 52813.934 24/01/07,16:24:36,06,10,1, 11.8,1,1, 0.839, 10503.055, 360.914, 52813.853 24/01/07,16:24:36,07,10,1, 11.8,1,1, 0.839, 10503.044, 360.891, 52813.822 24/01/07,16:24:36,08,10,1, 11.8,1,1, 0.839, 10503.054, 360.902, 52813.802 24/01/07,16:24:36,09,10,1, 11.8,1,1, 0.839, 10503.058, 360.904, 52813.839 24/01/07,16:24:36,10,10,1, 11.8,1,1, 0.839, 10503.049, 360.906, 52813.846 24/01/07,16:24:36,11,10,1, 11.8,1,1, 0.839, 10503.061, 360.899, 52813.858 24/01/07,16:24:36,12,10,1, 11.8,1,1, 0.839, 10503.065, 360.892, 52813.792 24/01/07,16:24:36,13,10,1, 11.8,1,1, 0.839, 10503.035, 360.917, 52813.815 24/01/07,16:24:36,14,10,1, 11.8,1,1, 0.839, 10503.051, 360.942, 52813.863 24/01/07,16:24:36,15,10,1, 11.8,1,1, 0.839, 10503.041, 360.935, 52813.888 24/01/07,16:24:36,16,10,1, 11.8,1,1, 0.839, 10503.076, 360.941, 52813.927 24/01/07,16:24:36,17,10,1, 11.8,1,1, 0.839, 10503.071, 360.944, 52813.852 24/01/07,16:24:36,18,10,1, 11.8,1,1, 0.839, 10503.077, 360.970, 52813.868 24/01/07,16:24:36,19,10,1, 11.8,1,1, 0.839, 10503.084, 360.974, 52813.913 24/01/07,16:24:37,00,09,1, 11.9,1,1, 0.839, 10503.078, 360.974, 52813.913 24/01/07,16:24:37,01,09,1, 11.9,1,1, 0.839, 10503.078, 361.023, 52813.958 24/01/07,16:24:37,02,09,1, 11.9,1,1, 0.839, 10503.062, 361.015, 52813.917 24/01/07,16:24:37,03,09,1, 11.9,1,1, 0.839, 10503.084, 361.035, 52813.977 24/01/07,16:24:37,04,09,1, 11.9,1,1, 0.839, 10503.095, 361.023, 52814.016 24/01/07,16:24:37,05,09,1, 11.9,1,1, 0.839, 10503.065, 361.001, 52813.856 24/01/07,16:24:37,06,09,1, 11.9,1,1, 0.839, 10503.079, 360.998, 52813.896 24/01/07,16:24:37,07,09,1, 11.9,1,1, 0.839, 10503.064, 360.979, 52813.859 24/01/07,16:24:37,08,09,1, 11.9,1,1, 0.839, 10503.071, 360.974, 52813.936 24/01/07,16:24:37,09,09,1, 11.9,1,1, 0.839, 10503.058, 360.968, 52813.840 24/01/07,16:24:37,10,09,1, 11.9,1,1, 0.839, 10503.065, 360.950, 52813.943 24/01/07,16:24:37,11,09,1, 11.9,1,1, 0.839, 10503.044, 360.962, 52813.957 24/01/07,16:24:37,12,09,1, 11.9,1,1, 0.839, 10503.050, 360.938, 52813.877 24/01/07,16:24:37,13,09,1, 11.9,1,1, 0.839, 10503.059, 360.934, 52813.853 24/01/07,16:24:37,14,09,1, 11.9,1,1, 0.839, 10503.045, 360.941, 52813.985 24/01/07,16:24:37,15,09,1, 11.9,1,1, 0.839, 10503.066, 360.913, 52813.720 24/01/07,16:24:37,16,09,1, 11.9,1,1, 0.839, 10503.059, 360.900, 52813.748 24/01/07,16:24:37,17,09,1, 11.9,1,1, 0.839, 10503.059, 360.894, 52813.828 24/01/07,16:24:37,18,09,1, 11.9,1,1, 0.839, 10503.048, 360.926, 52813.888 24/01/07,16:24:37,19,09,1, 11.9,1,1, 0.839, 10503.060, 360.930, 52813.832 24/01/07,16:24:38,00,08,1, 11.9,1,1, 0.836, 10503.052, 360.930, 52813.832 24/01/07,16:24:38,01,08,1, 11.9,1,1, 0.836, 10503.036, 360.926, 52813.842 24/01/07,16:24:38,02,08,1, 11.9,1,1, 0.836, 10503.049, 360.912, 52813.803 24/01/07,16:24:38,03,08,1, 11.9,1,1, 0.836, 10503.046, 360.931, 52813.873 24/01/07,16:24:38,04,08,1, 11.9,1,1, 0.836, 10503.055, 360.981, 52813.856 24/01/07,16:24:38,05,08,1, 11.9,1,1, 0.836, 10503.053, 360.956, 52813.901 24/01/07,16:24:38,06,08,1, 11.9,1,1, 0.836, 10503.042, 360.976, 52813.813 24/01/07,16:24:38,07,08,1, 11.9,1,1, 0.836, 10503.062, 360.992, 52813.770 24/01/07,16:24:38,08,08,1, 11.9,1,1, 0.836, 10503.029, 360.982, 52813.794 24/01/07,16:24:38,09,08,1, 11.9,1,1, 0.836, 10503.036, 361.004, 52813.914 24/01/07,16:24:38,10,08,1, 11.9,1,1, 0.836, 10503.069, 361.005, 52813.993 24/01/07,16:24:38,11,08,1, 11.9,1,1, 0.836, 10503.071, 361.017, 52813.870 24/01/07,16:24:38,12,08,1, 11.9,1,1, 0.836, 10503.067, 361.031, 52813.968 24/01/07,16:24:38,13,08,1, 11.9,1,1, 0.836, 10503.065, 361.013, 52813.947 24/01/07,16:24:38,14,08,1, 11.9,1,1, 0.836, 10503.068, 361.034, 52813.913 24/01/07,16:24:38,15,08,1, 11.9,1,1, 0.836, 10503.075, 360.999, 52813.895 24/01/07,16:24:38,16,08,1, 11.9,1,1, 0.836, 10503.061, 361.010, 52813.907 24/01/07,16:24:38,17,08,1, 11.9,1,1, 0.836, 10503.072, 361.010, 52813.886 24/01/07,16:24:38,18,08,1, 11.9,1,1, 0.836, 10503.048, 360.970, 52813.846 24/01/07,16:24:38,19,08,1, 11.9,1,1, 0.836, 10503.059, 360.964, 52813.940 24/01/07,16:24:39,00,08,1, 11.9,1,1, 0.836, 10503.052, 360.964, 52813.940 24/01/07,16:24:39,01,08,1, 11.9,1,1, 0.836, 10503.036, 360.961, 52813.849 24/01/07,16:24:39,02,08,1, 11.9,1,1, 0.836, 10503.038, 360.937, 52813.773 24/01/07,16:24:39,03,08,1, 11.9,1,1, 0.836, 10503.013, 360.925, 52813.812 24/01/07,16:24:39,04,08,1, 11.9,1,1, 0.836, 10503.006, 360.937, 52813.834 24/01/07,16:24:39,05,08,1, 11.9,1,1, 0.836, 10503.016, 360.916, 52813.789 24/01/07,16:24:39,06,08,1, 11.9,1,1, 0.836, 10503.004, 360.926, 52813.826 24/01/07,16:24:39,07,08,1, 11.9,1,1, 0.836, 10503.016, 360.912, 52813.832 24/01/07,16:24:39,08,08,1, 11.9,1,1, 0.836, 10503.022, 360.923, 52813.812 24/01/07,16:24:39,09,08,1, 11.9,1,1, 0.836, 10502.998, 360.904, 52813.821 24/01/07,16:24:39,10,08,1, 11.9,1,1, 0.836, 10502.996, 360.890, 52813.776 24/01/07,16:24:39,11,08,1, 11.9,1,1, 0.836, 10503.023, 360.917, 52813.809 24/01/07,16:24:39,12,08,1, 11.9,1,1, 0.836, 10503.021, 360.948, 52813.803 24/01/07,16:24:39,13,08,1, 11.9,1,1, 0.836, 10503.009, 360.931, 52813.825 24/01/07,16:24:39,14,08,1, 11.9,1,1, 0.836, 10503.033, 360.962, 52813.758 24/01/07,16:24:39,15,08,1, 11.9,1,1, 0.836, 10503.021, 360.957, 52813.770 24/01/07,16:24:39,16,08,1, 11.9,1,1, 0.836, 10503.028, 360.977, 52813.780 24/01/07,16:24:39,17,08,1, 11.9,1,1, 0.836, 10503.026, 360.991, 52813.817 24/01/07,16:24:39,18,08,1, 11.9,1,1, 0.836, 10503.021, 361.000, 52813.839 24/01/07,16:24:39,19,08,1, 11.9,1,1, 0.836, 10503.031, 361.018, 52813.948 24/01/07,16:24:40,00,09,1, 11.9,1,1, 0.838, 10503.027, 361.018, 52813.948 24/01/07,16:24:40,01,09,1, 11.9,1,1, 0.838, 10503.046, 361.010, 52813.868 24/01/07,16:24:40,02,09,1, 11.9,1,1, 0.838, 10503.023, 361.013, 52813.862 24/01/07,16:24:40,03,09,1, 11.9,1,1, 0.838, 10503.021, 361.030, 52813.871 24/01/07,16:24:40,04,09,1, 11.9,1,1, 0.838, 10503.027, 361.019, 52813.926 24/01/07,16:24:40,05,09,1, 11.9,1,1, 0.838, 10503.024, 361.006, 52813.905 24/01/07,16:24:40,06,09,1, 11.9,1,1, 0.838, 10503.010, 360.998, 52813.918 24/01/07,16:24:40,07,09,1, 11.9,1,1, 0.838, 10503.004, 360.987, 52813.871 24/01/07,16:24:40,08,09,1, 11.9,1,1, 0.838, 10503.046, 360.965, 52813.868 24/01/07,16:24:40,09,09,1, 11.9,1,1, 0.838, 10503.004, 360.975, 52813.894 24/01/07,16:24:40,10,09,1, 11.9,1,1, 0.838, 10503.011, 360.953, 52813.881 24/01/07,16:24:40,11,09,1, 11.9,1,1, 0.838, 10503.018, 360.944, 52813.788 24/01/07,16:24:40,12,09,1, 11.9,1,1, 0.838, 10503.010, 360.955, 52813.847 24/01/07,16:24:40,13,09,1, 11.9,1,1, 0.838, 10503.013, 360.939, 52813.831 24/01/07,16:24:40,14,09,1, 11.9,1,1, 0.838, 10502.976, 360.919, 52813.831 24/01/07,16:24:40,15,09,1, 11.9,1,1, 0.838, 10503.019, 360.886, 52813.759 24/01/07,16:24:40,16,09,1, 11.9,1,1, 0.838, 10503.003, 360.916, 52813.846 24/01/07,16:24:40,17,09,1, 11.9,1,1, 0.838, 10502.976, 360.933, 52813.956 24/01/07,16:24:40,18,09,1, 11.9,1,1, 0.838, 10502.987, 360.907, 52813.786 24/01/07,16:24:40,19,09,1, 11.9,1,1, 0.838, 10502.998, 360.949, 52813.965 24/01/07,16:24:41,00,09,1, 11.9,1,1, 0.834, 10502.994, 360.949, 52813.965 24/01/07,16:24:41,01,09,1, 11.9,1,1, 0.834, 10503.009, 360.934, 52813.813 24/01/07,16:24:41,02,09,1, 11.9,1,1, 0.834, 10502.998, 360.952, 52813.833 24/01/07,16:24:41,03,09,1, 11.9,1,1, 0.834, 10502.992, 360.927, 52813.790 24/01/07,16:24:41,04,09,1, 11.9,1,1, 0.834, 10502.995, 360.942, 52813.911 24/01/07,16:24:41,05,09,1, 11.9,1,1, 0.834, 10502.995, 360.972, 52813.895 24/01/07,16:24:41,06,09,1, 11.9,1,1, 0.834, 10503.009, 360.967, 52813.819 24/01/07,16:24:41,07,09,1, 11.9,1,1, 0.834, 10503.003, 360.985, 52813.905 24/01/07,16:24:41,08,09,1, 11.9,1,1, 0.834, 10503.008, 360.989, 52813.861 24/01/07,16:24:41,09,09,1, 11.9,1,1, 0.834, 10503.034, 360.997, 52813.810 24/01/07,16:24:41,10,09,1, 11.9,1,1, 0.834, 10503.001, 360.999, 52813.897 24/01/07,16:24:41,11,09,1, 11.9,1,1, 0.834, 10502.995, 361.032, 52813.992 24/01/07,16:24:41,12,09,1, 11.9,1,1, 0.834, 10502.997, 361.004, 52813.843 24/01/07,16:24:41,13,09,1, 11.9,1,1, 0.834, 10503.008, 360.996, 52813.902 24/01/07,16:24:41,14,09,1, 11.9,1,1, 0.834, 10502.998, 361.010, 52813.896 24/01/07,16:24:41,15,09,1, 11.9,1,1, 0.834, 10502.996, 360.975, 52813.783 24/01/07,16:24:41,16,09,1, 11.9,1,1, 0.834, 10502.997, 360.966, 52813.709 24/01/07,16:24:41,17,09,1, 11.9,1,1, 0.834, 10502.987, 360.991, 52813.907 24/01/07,16:24:41,18,09,1, 11.9,1,1, 0.834, 10502.972, 360.948, 52813.921 24/01/07,16:24:41,19,09,1, 11.9,1,1, 0.834, 10502.955, 360.947, 52813.920 24/01/07,16:24:42,00,09,1, 11.9,1,1, 0.835, 10502.952, 360.947, 52813.920 24/01/07,16:24:42,01,09,1, 11.9,1,1, 0.835, 10502.967, 360.903, 52813.799 24/01/07,16:24:42,02,09,1, 11.9,1,1, 0.835, 10502.971, 360.895, 52813.777 24/01/07,16:24:42,03,09,1, 11.9,1,1, 0.835, 10502.974, 360.873, 52813.825 24/01/07,16:24:42,04,09,1, 11.9,1,1, 0.835, 10502.966, 360.887, 52813.816 24/01/07,16:24:42,05,09,1, 11.9,1,1, 0.835, 10502.956, 360.893, 52813.821 24/01/07,16:24:42,06,09,1, 11.9,1,1, 0.835, 10502.970, 360.905, 52813.849 24/01/07,16:24:42,07,09,1, 11.9,1,1, 0.835, 10502.968, 360.883, 52813.547 24/01/07,16:24:42,08,09,1, 11.9,1,1, 0.835, 10502.951, 360.920, 52813.741 24/01/07,16:24:42,09,09,1, 11.9,1,1, 0.835, 10502.971, 360.937, 52813.795 24/01/07,16:24:42,10,09,1, 11.9,1,1, 0.835, 10502.952, 360.916, 52813.834 24/01/07,16:24:42,11,09,1, 11.9,1,1, 0.835, 10502.973, 360.933, 52813.883 24/01/07,16:24:42,12,09,1, 11.9,1,1, 0.835, 10502.979, 360.943, 52813.926 24/01/07,16:24:42,13,09,1, 11.9,1,1, 0.835, 10502.956, 360.941, 52813.859 24/01/07,16:24:42,14,09,1, 11.9,1,1, 0.835, 10502.983, 360.958, 52813.847 24/01/07,16:24:42,15,09,1, 11.9,1,1, 0.835, 10502.979, 360.972, 52813.920 24/01/07,16:24:42,16,09,1, 11.9,1,1, 0.835, 10502.990, 360.986, 52813.876 24/01/07,16:24:42,17,09,1, 11.9,1,1, 0.835, 10502.987, 360.976, 52813.875 24/01/07,16:24:42,18,09,1, 11.9,1,1, 0.835, 10502.978, 361.006, 52813.878 24/01/07,16:24:42,19,09,1, 11.9,1,1, 0.835, 10502.979, 361.020, 52813.906 24/01/07,16:24:43,00,09,1, 12.0,1,1, 0.838, 10502.977, 361.020, 52813.906 24/01/07,16:24:43,01,09,1, 12.0,1,1, 0.838, 10502.990, 360.988, 52813.776 24/01/07,16:24:43,02,09,1, 12.0,1,1, 0.838, 10502.988, 361.004, 52813.910 24/01/07,16:24:43,03,09,1, 12.0,1,1, 0.838, 10502.971, 360.990, 52813.894 24/01/07,16:24:43,04,09,1, 12.0,1,1, 0.838, 10502.992, 360.990, 52813.871 24/01/07,16:24:43,05,09,1, 12.0,1,1, 0.838, 10502.990, 360.980, 52813.912 24/01/07,16:24:43,06,09,1, 12.0,1,1, 0.838, 10502.978, 360.974, 52813.943 24/01/07,16:24:43,07,09,1, 12.0,1,1, 0.838, 10502.990, 360.959, 52813.906 24/01/07,16:24:43,08,09,1, 12.0,1,1, 0.838, 10502.988, 360.947, 52813.879 24/01/07,16:24:43,09,09,1, 12.0,1,1, 0.838, 10502.979, 360.938, 52813.794 24/01/07,16:24:43,10,09,1, 12.0,1,1, 0.838, 10502.963, 360.921, 52813.798 24/01/07,16:24:43,11,09,1, 12.0,1,1, 0.838, 10502.961, 360.914, 52813.848 24/01/07,16:24:43,12,09,1, 12.0,1,1, 0.838, 10502.966, 360.909, 52813.851 24/01/07,16:24:43,13,09,1, 12.0,1,1, 0.838, 10502.935, 360.899, 52813.833 24/01/07,16:24:43,14,09,1, 12.0,1,1, 0.838, 10502.966, 360.904, 52813.762 24/01/07,16:24:43,15,09,1, 12.0,1,1, 0.838, 10502.978, 360.889, 52813.805 24/01/07,16:24:43,16,09,1, 12.0,1,1, 0.838, 10502.950, 360.898, 52813.769 24/01/07,16:24:43,17,09,1, 12.0,1,1, 0.838, 10502.967, 360.895, 52813.807 24/01/07,16:24:43,18,09,1, 12.0,1,1, 0.838, 10502.937, 360.905, 52813.824 24/01/07,16:24:43,19,09,1, 12.0,1,1, 0.838, 10502.965, 360.925, 52813.855 24/01/07,16:24:44,00,09,1, 11.8,1,1, 0.833, 10502.961, 360.925, 52813.855 24/01/07,16:24:44,01,09,1, 11.8,1,1, 0.833, 10502.960, 360.925, 52813.797 24/01/07,16:24:44,02,09,1, 11.8,1,1, 0.833, 10502.973, 360.945, 52813.842 24/01/07,16:24:44,03,09,1, 11.8,1,1, 0.833, 10502.952, 360.945, 52813.816 24/01/07,16:24:44,04,09,1, 11.8,1,1, 0.833, 10502.953, 360.950, 52813.896 24/01/07,16:24:44,05,09,1, 11.8,1,1, 0.833, 10502.970, 360.968, 52813.925 24/01/07,16:24:44,06,09,1, 11.8,1,1, 0.833, 10502.940, 360.986, 52813.919 24/01/07,16:24:44,07,09,1, 11.8,1,1, 0.833, 10502.963, 360.976, 52813.893 24/01/07,16:24:44,08,09,1, 11.8,1,1, 0.833, 10502.939, 360.983, 52813.862 24/01/07,16:24:44,09,09,1, 11.8,1,1, 0.833, 10502.946, 360.974, 52813.819 24/01/07,16:24:44,10,09,1, 11.8,1,1, 0.833, 10502.969, 360.998, 52813.892 24/01/07,16:24:44,11,09,1, 11.8,1,1, 0.833, 10502.983, 360.992, 52813.912 24/01/07,16:24:44,12,09,1, 11.8,1,1, 0.833, 10502.954, 360.995, 52813.855 24/01/07,16:24:44,13,09,1, 11.8,1,1, 0.833, 10502.961, 360.996, 52813.880 24/01/07,16:24:44,14,09,1, 11.8,1,1, 0.833, 10502.963, 361.007, 52813.931 24/01/07,16:24:44,15,09,1, 11.8,1,1, 0.833, 10502.933, 360.976, 52813.905 24/01/07,16:24:44,16,09,1, 11.8,1,1, 0.833, 10502.971, 360.963, 52813.982 24/01/07,16:24:44,17,09,1, 11.8,1,1, 0.833, 10502.953, 360.987, 52813.921 24/01/07,16:24:44,18,09,1, 11.8,1,1, 0.833, 10502.999, 360.973, 52813.944 24/01/07,16:24:44,19,09,1, 11.8,1,1, 0.833, 10502.973, 360.934, 52813.891 24/01/07,16:24:45,00,10,1, 11.9,1,1, 0.836, 10502.969, 360.934, 52813.891 24/01/07,16:24:45,01,10,1, 11.9,1,1, 0.836, 10502.954, 360.941, 52813.882 24/01/07,16:24:45,02,10,1, 11.9,1,1, 0.836, 10502.941, 360.924, 52813.869 24/01/07,16:24:45,03,10,1, 11.9,1,1, 0.836, 10502.949, 360.908, 52813.803 24/01/07,16:24:45,04,10,1, 11.9,1,1, 0.836, 10502.941, 360.909, 52813.838 24/01/07,16:24:45,05,10,1, 11.9,1,1, 0.836, 10502.929, 360.906, 52813.834 24/01/07,16:24:45,06,10,1, 11.9,1,1, 0.836, 10502.935, 360.900, 52813.850 24/01/07,16:24:45,07,10,1, 11.9,1,1, 0.836, 10502.932, 360.889, 52813.821 24/01/07,16:24:45,08,10,1, 11.9,1,1, 0.836, 10502.922, 360.881, 52813.845 24/01/07,16:24:45,09,10,1, 11.9,1,1, 0.836, 10502.929, 360.906, 52813.798 24/01/07,16:24:45,10,10,1, 11.9,1,1, 0.836, 10502.956, 360.896, 52813.782 24/01/07,16:24:45,11,10,1, 11.9,1,1, 0.836, 10502.935, 360.901, 52813.833 24/01/07,16:24:45,12,10,1, 11.9,1,1, 0.836, 10502.937, 360.920, 52813.868 24/01/07,16:24:45,13,10,1, 11.9,1,1, 0.836, 10502.943, 360.936, 52813.900 24/01/07,16:24:45,14,10,1, 11.9,1,1, 0.836, 10502.924, 360.918, 52813.876 24/01/07,16:24:45,15,10,1, 11.9,1,1, 0.836, 10502.924, 360.971, 52813.824 24/01/07,16:24:45,16,10,1, 11.9,1,1, 0.836, 10502.944, 360.969, 52813.784 24/01/07,16:24:45,17,10,1, 11.9,1,1, 0.836, 10502.953, 360.973, 52813.849 24/01/07,16:24:45,18,10,1, 11.9,1,1, 0.836, 10502.922, 360.981, 52813.931 24/01/07,16:24:45,19,10,1, 11.9,1,1, 0.836, 10502.983, 360.977, 52813.948 24/01/07,16:24:46,00,10,1, 11.9,1,1, 0.835, 10502.977, 360.977, 52813.948 24/01/07,16:24:46,01,10,1, 11.9,1,1, 0.835, 10502.964, 360.965, 52813.906 24/01/07,16:24:46,02,10,1, 11.9,1,1, 0.835, 10502.983, 360.984, 52813.864 24/01/07,16:24:46,03,10,1, 11.9,1,1, 0.835, 10502.968, 360.978, 52813.890 24/01/07,16:24:46,04,10,1, 11.9,1,1, 0.835, 10502.944, 360.971, 52813.952 24/01/07,16:24:46,05,10,1, 11.9,1,1, 0.835, 10502.957, 360.961, 52813.910 24/01/07,16:24:46,06,10,1, 11.9,1,1, 0.835, 10502.936, 360.926, 52813.866 24/01/07,16:24:46,07,10,1, 11.9,1,1, 0.835, 10502.933, 360.934, 52813.915 24/01/07,16:24:46,08,10,1, 11.9,1,1, 0.835, 10502.948, 360.939, 52813.848 24/01/07,16:24:46,09,10,1, 11.9,1,1, 0.835, 10502.941, 360.932, 52813.803 24/01/07,16:24:46,10,10,1, 11.9,1,1, 0.835, 10502.930, 360.891, 52813.886 24/01/07,16:24:46,11,10,1, 11.9,1,1, 0.835, 10502.923, 360.894, 52813.887 24/01/07,16:24:46,12,10,1, 11.9,1,1, 0.835, 10502.905, 360.891, 52813.923 24/01/07,16:24:46,13,10,1, 11.9,1,1, 0.835, 10502.912, 360.862, 52813.831 24/01/07,16:24:46,14,10,1, 11.9,1,1, 0.835, 10502.931, 360.882, 52813.823 24/01/07,16:24:46,15,10,1, 11.9,1,1, 0.835, 10502.926, 360.865, 52813.812 24/01/07,16:24:46,16,10,1, 11.9,1,1, 0.835, 10502.896, 360.864, 52813.743 24/01/07,16:24:46,17,10,1, 11.9,1,1, 0.835, 10502.937, 360.899, 52813.825 24/01/07,16:24:46,18,10,1, 11.9,1,1, 0.835, 10502.897, 360.886, 52813.822 24/01/07,16:24:46,19,10,1, 11.9,1,1, 0.835, 10502.908, 360.904, 52813.807 24/01/07,16:24:47,00,10,1, 11.8,1,1, 0.835, 10502.902, 360.904, 52813.807 24/01/07,16:24:47,01,10,1, 11.8,1,1, 0.835, 10502.924, 360.898, 52813.792 24/01/07,16:24:47,02,10,1, 11.8,1,1, 0.835, 10502.928, 360.940, 52813.823 24/01/07,16:24:47,03,10,1, 11.8,1,1, 0.835, 10502.922, 360.960, 52813.892 24/01/07,16:24:47,04,10,1, 11.8,1,1, 0.835, 10502.941, 360.971, 52813.938 24/01/07,16:24:47,05,10,1, 11.8,1,1, 0.835, 10502.937, 360.970, 52813.926 24/01/07,16:24:47,06,10,1, 11.8,1,1, 0.835, 10502.931, 360.971, 52813.874 24/01/07,16:24:47,07,10,1, 11.8,1,1, 0.835, 10502.946, 360.988, 52813.922 24/01/07,16:24:47,08,10,1, 11.8,1,1, 0.835, 10502.920, 360.991, 52813.952 24/01/07,16:24:47,09,10,1, 11.8,1,1, 0.835, 10502.942, 360.988, 52813.855 24/01/07,16:24:47,10,10,1, 11.8,1,1, 0.835, 10502.943, 361.003, 52813.852 24/01/07,16:24:47,11,10,1, 11.8,1,1, 0.835, 10502.905, 360.999, 52813.871 24/01/07,16:24:47,12,10,1, 11.8,1,1, 0.835, 10502.934, 360.984, 52813.861 24/01/07,16:24:47,13,10,1, 11.8,1,1, 0.835, 10502.907, 360.982, 52813.862 24/01/07,16:24:47,14,10,1, 11.8,1,1, 0.835, 10502.922, 360.966, 52813.911 24/01/07,16:24:47,15,10,1, 11.8,1,1, 0.835, 10502.913, 360.950, 52813.845 24/01/07,16:24:47,16,10,1, 11.8,1,1, 0.835, 10502.937, 360.930, 52813.824 24/01/07,16:24:47,17,10,1, 11.8,1,1, 0.835, 10502.927, 360.944, 52813.817 24/01/07,16:24:47,18,10,1, 11.8,1,1, 0.835, 10502.889, 360.914, 52813.876 24/01/07,16:24:47,19,10,1, 11.8,1,1, 0.835, 10502.912, 360.922, 52813.859 24/01/07,16:24:48,00,10,1, 11.9,1,1, 0.837, 10502.911, 360.922, 52813.859 24/01/07,16:24:48,01,10,1, 11.9,1,1, 0.837, 10502.880, 360.873, 52813.752 24/01/07,16:24:48,02,10,1, 11.9,1,1, 0.837, 10502.898, 360.867, 52813.812 24/01/07,16:24:48,03,10,1, 11.9,1,1, 0.837, 10502.896, 360.884, 52813.762 24/01/07,16:24:48,04,10,1, 11.9,1,1, 0.837, 10502.883, 360.890, 52813.875 24/01/07,16:24:48,05,10,1, 11.9,1,1, 0.837, 10502.899, 360.906, 52813.765 24/01/07,16:24:48,06,10,1, 11.9,1,1, 0.837, 10502.878, 360.900, 52813.869 24/01/07,16:24:48,07,10,1, 11.9,1,1, 0.837, 10502.902, 360.928, 52813.780 24/01/07,16:24:48,08,10,1, 11.9,1,1, 0.837, 10502.893, 360.909, 52813.775 24/01/07,16:24:48,09,10,1, 11.9,1,1, 0.837, 10502.910, 360.929, 52813.780 24/01/07,16:24:48,10,10,1, 11.9,1,1, 0.837, 10502.894, 360.951, 52813.833 24/01/07,16:24:48,11,10,1, 11.9,1,1, 0.837, 10502.889, 360.950, 52813.785 24/01/07,16:24:48,12,10,1, 11.9,1,1, 0.837, 10502.905, 360.995, 52813.842 24/01/07,16:24:48,13,10,1, 11.9,1,1, 0.837, 10502.912, 360.976, 52813.804 24/01/07,16:24:48,14,10,1, 11.9,1,1, 0.837, 10502.935, 360.978, 52813.800 24/01/07,16:24:48,15,10,1, 11.9,1,1, 0.837, 10502.936, 360.996, 52813.818 24/01/07,16:24:48,16,10,1, 11.9,1,1, 0.837, 10502.910, 360.999, 52813.922 24/01/07,16:24:48,17,10,1, 11.9,1,1, 0.837, 10502.955, 361.022, 52813.832 24/01/07,16:24:48,18,10,1, 11.9,1,1, 0.837, 10502.923, 361.005, 52813.909 24/01/07,16:24:48,19,10,1, 11.9,1,1, 0.837, 10502.905, 361.016, 52813.859 24/01/07,16:24:49,00,10,1, 11.8,1,1, 0.835, 10502.902, 361.016, 52813.859 24/01/07,16:24:49,01,10,1, 11.8,1,1, 0.835, 10502.919, 361.001, 52813.962 24/01/07,16:24:49,02,10,1, 11.8,1,1, 0.835, 10502.919, 360.987, 52813.956 24/01/07,16:24:49,03,10,1, 11.8,1,1, 0.835, 10502.900, 360.959, 52813.865 24/01/07,16:24:49,04,10,1, 11.8,1,1, 0.835, 10502.913, 360.950, 52813.815 24/01/07,16:24:49,05,10,1, 11.8,1,1, 0.835, 10502.918, 360.933, 52813.816 24/01/07,16:24:49,06,10,1, 11.8,1,1, 0.835, 10502.892, 360.925, 52813.856 24/01/07,16:24:49,07,10,1, 11.8,1,1, 0.835, 10502.911, 360.958, 52813.928 24/01/07,16:24:49,08,10,1, 11.8,1,1, 0.835, 10502.878, 360.946, 52813.772 24/01/07,16:24:49,09,10,1, 11.8,1,1, 0.835, 10502.871, 360.920, 52813.826 24/01/07,16:24:49,10,10,1, 11.8,1,1, 0.835, 10502.883, 360.909, 52813.830 24/01/07,16:24:49,11,10,1, 11.8,1,1, 0.835, 10502.878, 360.917, 52813.820 24/01/07,16:24:49,12,10,1, 11.8,1,1, 0.835, 10502.871, 360.932, 52813.806 24/01/07,16:24:49,13,10,1, 11.8,1,1, 0.835, 10502.852, 360.908, 52813.819 24/01/07,16:24:49,14,10,1, 11.8,1,1, 0.835, 10502.866, 360.943, 52813.888 24/01/07,16:24:49,15,10,1, 11.8,1,1, 0.835, 10502.887, 360.937, 52813.875 24/01/07,16:24:49,16,10,1, 11.8,1,1, 0.835, 10502.870, 360.903, 52813.821 24/01/07,16:24:49,17,10,1, 11.8,1,1, 0.835, 10502.877, 360.945, 52813.843 24/01/07,16:24:49,18,10,1, 11.8,1,1, 0.835, 10502.878, 360.925, 52813.829 24/01/07,16:24:49,19,10,1, 11.8,1,1, 0.835, 10502.871, 360.952, 52813.870 24/01/07,16:24:50,00,10,1, 11.9,1,1, 0.834, 10502.869, 360.952, 52813.870 24/01/07,16:24:50,01,10,1, 11.9,1,1, 0.834, 10502.877, 360.969, 52813.824 24/01/07,16:24:50,02,10,1, 11.9,1,1, 0.834, 10502.898, 360.984, 52813.806 24/01/07,16:24:50,03,10,1, 11.9,1,1, 0.834, 10502.893, 360.996, 52813.816 24/01/07,16:24:50,04,10,1, 11.9,1,1, 0.834, 10502.897, 361.009, 52813.844 24/01/07,16:24:50,05,10,1, 11.9,1,1, 0.834, 10502.872, 361.002, 52813.899 24/01/07,16:24:50,06,10,1, 11.9,1,1, 0.834, 10502.875, 360.996, 52813.872 24/01/07,16:24:50,07,10,1, 11.9,1,1, 0.834, 10502.900, 361.025, 52813.877 24/01/07,16:24:50,08,10,1, 11.9,1,1, 0.834, 10502.884, 361.008, 52813.861 24/01/07,16:24:50,09,10,1, 11.9,1,1, 0.834, 10502.889, 361.004, 52813.917 24/01/07,16:24:50,10,10,1, 11.9,1,1, 0.834, 10502.876, 361.022, 52813.893 24/01/07,16:24:50,11,10,1, 11.9,1,1, 0.834, 10502.886, 360.966, 52813.824 24/01/07,16:24:50,12,10,1, 11.9,1,1, 0.834, 10502.904, 361.017, 52813.884 24/01/07,16:24:50,13,10,1, 11.9,1,1, 0.834, 10502.881, 361.004, 52813.908 24/01/07,16:24:50,14,10,1, 11.9,1,1, 0.834, 10502.889, 360.934, 52813.827 24/01/07,16:24:50,15,10,1, 11.9,1,1, 0.834, 10502.867, 360.930, 52813.800 24/01/07,16:24:50,16,10,1, 11.9,1,1, 0.834, 10502.882, 360.913, 52813.796 24/01/07,16:24:50,17,10,1, 11.9,1,1, 0.834, 10502.876, 360.928, 52813.774 24/01/07,16:24:50,18,10,1, 11.9,1,1, 0.834, 10502.876, 360.927, 52813.836 24/01/07,16:24:50,19,10,1, 11.9,1,1, 0.834, 10502.875, 360.915, 52813.834 24/01/07,16:24:51,00,10,1, 11.9,1,1, 0.835, 10502.869, 360.915, 52813.834 24/01/07,16:24:51,01,10,1, 11.9,1,1, 0.835, 10502.857, 360.916, 52813.810 24/01/07,16:24:51,02,10,1, 11.9,1,1, 0.835, 10502.871, 360.928, 52813.824 24/01/07,16:24:51,03,10,1, 11.9,1,1, 0.835, 10502.868, 360.894, 52813.812 24/01/07,16:24:51,04,10,1, 11.9,1,1, 0.835, 10502.865, 360.911, 52813.848 24/01/07,16:24:51,05,10,1, 11.9,1,1, 0.835, 10502.872, 360.913, 52813.818 24/01/07,16:24:51,06,10,1, 11.9,1,1, 0.835, 10502.861, 360.925, 52813.815 24/01/07,16:24:51,07,10,1, 11.9,1,1, 0.835, 10502.852, 360.934, 52813.860 24/01/07,16:24:51,08,10,1, 11.9,1,1, 0.835, 10502.845, 360.945, 52813.870 24/01/07,16:24:51,09,10,1, 11.9,1,1, 0.835, 10502.853, 360.944, 52813.891 24/01/07,16:24:51,10,10,1, 11.9,1,1, 0.835, 10502.856, 360.992, 52813.837 24/01/07,16:24:51,11,10,1, 11.9,1,1, 0.835, 10502.861, 360.984, 52813.873 24/01/07,16:24:51,12,10,1, 11.9,1,1, 0.835, 10502.878, 360.990, 52813.849 24/01/07,16:24:51,13,10,1, 11.9,1,1, 0.835, 10502.855, 361.008, 52814.118 24/01/07,16:24:51,14,10,1, 11.9,1,1, 0.835, 10502.905, 360.998, 52813.808 24/01/07,16:24:51,15,10,1, 11.9,1,1, 0.835, 10502.895, 360.988, 52813.830 24/01/07,16:24:51,16,10,1, 11.9,1,1, 0.835, 10502.881, 360.989, 52813.815 24/01/07,16:24:51,17,10,1, 11.9,1,1, 0.835, 10502.901, 361.010, 52813.791 24/01/07,16:24:51,18,10,1, 11.9,1,1, 0.835, 10502.878, 360.981, 52813.789 24/01/07,16:24:51,19,10,1, 11.9,1,1, 0.835, 10502.878, 360.992, 52813.871 24/01/07,16:24:52,00,10,1, 11.9,1,1, 0.838, 10502.877, 360.992, 52813.871 24/01/07,16:24:52,01,10,1, 11.9,1,1, 0.838, 10502.866, 360.992, 52813.863 24/01/07,16:24:52,02,10,1, 11.9,1,1, 0.838, 10502.871, 360.994, 52813.840 24/01/07,16:24:52,03,10,1, 11.9,1,1, 0.838, 10502.875, 360.954, 52813.820 24/01/07,16:24:52,04,10,1, 11.9,1,1, 0.838, 10502.878, 360.960, 52813.823 24/01/07,16:24:52,05,10,1, 11.9,1,1, 0.838, 10502.856, 360.950, 52813.895 24/01/07,16:24:52,06,10,1, 11.9,1,1, 0.838, 10502.851, 360.922, 52813.859 24/01/07,16:24:52,07,10,1, 11.9,1,1, 0.838, 10502.865, 360.929, 52813.805 24/01/07,16:24:52,08,10,1, 11.9,1,1, 0.838, 10502.849, 360.912, 52813.779 24/01/07,16:24:52,09,10,1, 11.9,1,1, 0.838, 10502.852, 360.910, 52813.850 24/01/07,16:24:52,10,10,1, 11.9,1,1, 0.838, 10502.860, 360.919, 52813.757 24/01/07,16:24:52,11,10,1, 11.9,1,1, 0.838, 10502.844, 360.881, 52813.774 24/01/07,16:24:52,12,10,1, 11.9,1,1, 0.838, 10502.848, 360.914, 52813.778 24/01/07,16:24:52,13,10,1, 11.9,1,1, 0.838, 10502.811, 360.913, 52813.857 24/01/07,16:24:52,14,10,1, 11.9,1,1, 0.838, 10502.829, 360.918, 52813.822 24/01/07,16:24:52,15,10,1, 11.9,1,1, 0.838, 10502.868, 360.939, 52813.817 24/01/07,16:24:52,16,10,1, 11.9,1,1, 0.838, 10502.850, 360.930, 52813.756 24/01/07,16:24:52,17,10,1, 11.9,1,1, 0.838, 10502.845, 360.949, 52813.795 24/01/07,16:24:52,18,10,1, 11.9,1,1, 0.838, 10502.833, 360.968, 52813.876 24/01/07,16:24:52,19,10,1, 11.9,1,1, 0.838, 10502.852, 360.977, 52813.906 24/01/07,16:24:53,00,10,1, 11.9,1,1, 0.835, 10502.844, 360.977, 52813.906 24/01/07,16:24:53,01,10,1, 11.9,1,1, 0.835, 10502.853, 360.983, 52813.832 24/01/07,16:24:53,02,10,1, 11.9,1,1, 0.835, 10502.865, 360.990, 52813.809 24/01/07,16:24:53,03,10,1, 11.9,1,1, 0.835, 10502.862, 360.996, 52813.872 24/01/07,16:24:53,04,10,1, 11.9,1,1, 0.835, 10502.860, 361.011, 52813.887 24/01/07,16:24:53,05,10,1, 11.9,1,1, 0.835, 10502.869, 361.006, 52813.880 24/01/07,16:24:53,06,10,1, 11.9,1,1, 0.835, 10502.853, 361.012, 52813.906 24/01/07,16:24:53,07,10,1, 11.9,1,1, 0.835, 10502.858, 361.012, 52813.895 24/01/07,16:24:53,08,10,1, 11.9,1,1, 0.835, 10502.861, 361.001, 52813.882 24/01/07,16:24:53,09,10,1, 11.9,1,1, 0.835, 10502.843, 361.003, 52813.883 24/01/07,16:24:53,10,10,1, 11.9,1,1, 0.835, 10502.865, 360.967, 52813.894 24/01/07,16:24:53,11,10,1, 11.9,1,1, 0.835, 10502.840, 360.978, 52813.857 24/01/07,16:24:53,12,10,1, 11.9,1,1, 0.835, 10502.835, 360.962, 52813.839 24/01/07,16:24:53,13,10,1, 11.9,1,1, 0.835, 10502.849, 360.963, 52813.815 24/01/07,16:24:53,14,10,1, 11.9,1,1, 0.835, 10502.838, 360.939, 52813.847 24/01/07,16:24:53,15,10,1, 11.9,1,1, 0.835, 10502.810, 360.907, 52813.842 24/01/07,16:24:53,16,10,1, 11.9,1,1, 0.835, 10502.832, 360.922, 52813.827 24/01/07,16:24:53,17,10,1, 11.9,1,1, 0.835, 10502.829, 360.899, 52813.790 24/01/07,16:24:53,18,10,1, 11.9,1,1, 0.835, 10502.802, 360.897, 52813.732 24/01/07,16:24:53,19,10,1, 11.9,1,1, 0.835, 10502.811, 360.902, 52813.759 24/01/07,16:24:54,00,10,1, 11.9,1,1, 0.835, 10502.810, 360.902, 52813.759 24/01/07,16:24:54,01,10,1, 11.9,1,1, 0.835, 10502.807, 360.916, 52813.794 24/01/07,16:24:54,02,10,1, 11.9,1,1, 0.835, 10502.820, 360.914, 52813.808 24/01/07,16:24:54,03,10,1, 11.9,1,1, 0.835, 10502.841, 360.923, 52813.712 24/01/07,16:24:54,04,10,1, 11.9,1,1, 0.835, 10502.824, 360.948, 52813.793 24/01/07,16:24:54,05,10,1, 11.9,1,1, 0.835, 10502.808, 360.956, 52813.833 24/01/07,16:24:54,06,10,1, 11.9,1,1, 0.835, 10502.821, 360.939, 52813.762 24/01/07,16:24:54,07,10,1, 11.9,1,1, 0.835, 10502.842, 360.964, 52813.824 24/01/07,16:24:54,08,10,1, 11.9,1,1, 0.835, 10502.831, 360.975, 52813.870 24/01/07,16:24:54,09,10,1, 11.9,1,1, 0.835, 10502.838, 361.014, 52813.854 24/01/07,16:24:54,10,10,1, 11.9,1,1, 0.835, 10502.824, 360.989, 52813.793 24/01/07,16:24:54,11,10,1, 11.9,1,1, 0.835, 10502.814, 361.019, 52813.837 24/01/07,16:24:54,12,10,1, 11.9,1,1, 0.835, 10502.836, 361.014, 52813.903 24/01/07,16:24:54,13,10,1, 11.9,1,1, 0.835, 10502.831, 361.013, 52813.904 24/01/07,16:24:54,14,10,1, 11.9,1,1, 0.835, 10502.861, 361.020, 52813.905 24/01/07,16:24:54,15,10,1, 11.9,1,1, 0.835, 10502.840, 361.006, 52813.784 24/01/07,16:24:54,16,10,1, 11.9,1,1, 0.835, 10502.826, 360.996, 52813.846 24/01/07,16:24:54,17,10,1, 11.9,1,1, 0.835, 10502.838, 360.989, 52813.858 24/01/07,16:24:54,18,10,1, 11.9,1,1, 0.835, 10502.840, 360.973, 52813.836 24/01/07,16:24:54,19,10,1, 11.9,1,1, 0.835, 10502.804, 360.937, 52813.846 24/01/07,16:24:55,00,10,1, 12.0,1,1, 0.838, 10502.802, 360.937, 52813.846 24/01/07,16:24:55,01,10,1, 12.0,1,1, 0.838, 10502.864, 360.927, 52813.850 24/01/07,16:24:55,02,10,1, 12.0,1,1, 0.838, 10502.817, 360.920, 52813.774 24/01/07,16:24:55,03,10,1, 12.0,1,1, 0.838, 10502.877, 360.890, 52813.766 24/01/07,16:24:55,04,10,1, 12.0,1,1, 0.838, 10502.810, 360.886, 52813.762 24/01/07,16:24:55,05,10,1, 12.0,1,1, 0.838, 10502.807, 360.885, 52813.824 24/01/07,16:24:55,06,10,1, 12.0,1,1, 0.838, 10502.817, 360.904, 52813.752 24/01/07,16:24:55,07,10,1, 12.0,1,1, 0.838, 10502.800, 360.909, 52813.772 24/01/07,16:24:55,08,10,1, 12.0,1,1, 0.838, 10502.781, 360.897, 52813.819 24/01/07,16:24:55,09,10,1, 12.0,1,1, 0.838, 10502.790, 360.916, 52813.834 24/01/07,16:24:55,10,10,1, 12.0,1,1, 0.838, 10502.818, 360.939, 52813.812 24/01/07,16:24:55,11,10,1, 12.0,1,1, 0.838, 10502.797, 360.899, 52813.786 24/01/07,16:24:55,12,10,1, 12.0,1,1, 0.838, 10502.831, 360.944, 52813.780 24/01/07,16:24:55,13,10,1, 12.0,1,1, 0.838, 10502.817, 360.956, 52813.842 24/01/07,16:24:55,14,10,1, 12.0,1,1, 0.838, 10502.823, 360.967, 52813.829 24/01/07,16:24:55,15,10,1, 12.0,1,1, 0.838, 10502.825, 360.970, 52813.868 24/01/07,16:24:55,16,10,1, 12.0,1,1, 0.838, 10502.817, 360.995, 52813.861 24/01/07,16:24:55,17,10,1, 12.0,1,1, 0.838, 10502.811, 361.004, 52813.861 24/01/07,16:24:55,18,10,1, 12.0,1,1, 0.838, 10502.839, 360.971, 52813.793 24/01/07,16:24:55,19,10,1, 12.0,1,1, 0.838, 10502.825, 361.002, 52813.939 24/01/07,16:24:56,00,10,1, 11.9,1,1, 0.833, 10502.819, 361.002, 52813.939 24/01/07,16:24:56,01,10,1, 11.9,1,1, 0.833, 10502.859, 360.991, 52813.897 24/01/07,16:24:56,02,10,1, 11.9,1,1, 0.833, 10502.892, 361.008, 52813.846 24/01/07,16:24:56,03,10,1, 11.9,1,1, 0.833, 10502.842, 360.981, 52813.929 24/01/07,16:24:56,04,10,1, 11.9,1,1, 0.833, 10502.831, 360.998, 52813.907 24/01/07,16:24:56,05,10,1, 11.9,1,1, 0.833, 10502.843, 360.985, 52813.838 24/01/07,16:24:56,06,10,1, 11.9,1,1, 0.833, 10502.833, 360.944, 52813.852 24/01/07,16:24:56,07,10,1, 11.9,1,1, 0.833, 10502.836, 360.960, 52813.870 24/01/07,16:24:56,08,10,1, 11.9,1,1, 0.833, 10502.810, 360.959, 52813.904 24/01/07,16:24:56,09,10,1, 11.9,1,1, 0.833, 10502.826, 360.929, 52813.801 24/01/07,16:24:56,10,10,1, 11.9,1,1, 0.833, 10502.803, 360.925, 52813.793 24/01/07,16:24:56,11,10,1, 11.9,1,1, 0.833, 10502.827, 360.910, 52813.822 24/01/07,16:24:56,12,10,1, 11.9,1,1, 0.833, 10502.819, 360.909, 52813.824 24/01/07,16:24:56,13,10,1, 11.9,1,1, 0.833, 10502.812, 360.879, 52813.857 24/01/07,16:24:56,14,10,1, 11.9,1,1, 0.833, 10502.797, 360.913, 52813.870 24/01/07,16:24:56,15,10,1, 11.9,1,1, 0.833, 10502.809, 360.925, 52813.817 24/01/07,16:24:56,16,10,1, 11.9,1,1, 0.833, 10502.787, 360.926, 52813.794 24/01/07,16:24:56,17,10,1, 11.9,1,1, 0.833, 10502.811, 360.927, 52813.843 24/01/07,16:24:56,18,10,1, 11.9,1,1, 0.833, 10502.850, 360.907, 52813.619 24/01/07,16:24:56,19,10,1, 11.9,1,1, 0.833, 10502.814, 360.940, 52813.776 24/01/07,16:24:57,00,08,1, 11.9,1,1, 0.834, 10502.810, 360.940, 52813.776 24/01/07,16:24:57,01,08,1, 11.9,1,1, 0.834, 10502.845, 360.973, 52813.898 24/01/07,16:24:57,02,08,1, 11.9,1,1, 0.834, 10502.829, 361.071, 52814.358 24/01/07,16:24:57,03,08,1, 11.9,1,1, 0.834, 10502.836, 361.051, 52814.406 24/01/07,16:24:57,04,08,1, 11.9,1,1, 0.834, 10502.823, 361.051, 52814.414 24/01/07,16:24:57,05,08,1, 11.9,1,1, 0.834, 10502.817, 361.054, 52814.414 24/01/07,16:24:57,06,08,1, 11.9,1,1, 0.834, 10502.830, 361.056, 52814.316 24/01/07,16:24:57,07,08,1, 11.9,1,1, 0.834, 10502.844, 361.070, 52814.394 24/01/07,16:24:57,08,08,1, 11.9,1,1, 0.834, 10502.834, 361.050, 52814.245 24/01/07,16:24:57,09,08,1, 11.9,1,1, 0.834, 10502.839, 361.020, 52814.268 24/01/07,16:24:57,10,08,1, 11.9,1,1, 0.834, 10502.839, 361.051, 52814.345 24/01/07,16:24:57,11,08,1, 11.9,1,1, 0.834, 10502.846, 361.035, 52814.301 24/01/07,16:24:57,12,08,1, 11.9,1,1, 0.834, 10502.841, 361.059, 52814.338 24/01/07,16:24:57,13,08,1, 11.9,1,1, 0.834, 10502.852, 361.044, 52814.324 24/01/07,16:24:57,14,08,1, 11.9,1,1, 0.834, 10502.842, 361.044, 52814.307 24/01/07,16:24:57,15,08,1, 11.9,1,1, 0.834, 10502.830, 361.039, 52814.371 24/01/07,16:24:57,16,08,1, 11.9,1,1, 0.834, 10502.846, 361.038, 52814.349 24/01/07,16:24:57,17,08,1, 11.9,1,1, 0.834, 10502.850, 361.055, 52814.340 24/01/07,16:24:57,18,08,1, 11.9,1,1, 0.834, 10502.845, 361.051, 52814.312 24/01/07,16:24:57,19,08,1, 11.9,1,1, 0.834, 10502.832, 361.027, 52814.323 24/01/07,16:24:58,00,09,1, 11.9,1,1, 0.839, 10502.827, 361.027, 52814.323 24/01/07,16:24:58,01,09,1, 11.9,1,1, 0.839, 10502.821, 361.052, 52814.364 24/01/07,16:24:58,02,09,1, 11.9,1,1, 0.839, 10502.848, 361.049, 52814.347 24/01/07,16:24:58,03,09,1, 11.9,1,1, 0.839, 10502.837, 361.056, 52814.334 24/01/07,16:24:58,04,09,1, 11.9,1,1, 0.839, 10502.828, 361.058, 52814.362 24/01/07,16:24:58,05,09,1, 11.9,1,1, 0.839, 10502.837, 361.060, 52814.297 24/01/07,16:24:58,06,09,1, 11.9,1,1, 0.839, 10502.838, 361.066, 52814.343 24/01/07,16:24:58,07,09,1, 11.9,1,1, 0.839, 10502.839, 361.062, 52814.317 24/01/07,16:24:58,08,09,1, 11.9,1,1, 0.839, 10502.836, 361.068, 52814.354 24/01/07,16:24:58,09,09,1, 11.9,1,1, 0.839, 10502.818, 361.058, 52814.305 24/01/07,16:24:58,10,09,1, 11.9,1,1, 0.839, 10502.839, 361.031, 52814.280 24/01/07,16:24:58,11,09,1, 11.9,1,1, 0.839, 10502.832, 361.057, 52814.290 24/01/07,16:24:58,12,09,1, 11.9,1,1, 0.839, 10502.827, 361.041, 52814.331 24/01/07,16:24:58,13,09,1, 11.9,1,1, 0.839, 10502.812, 361.035, 52814.349 24/01/07,16:24:58,14,09,1, 11.9,1,1, 0.839, 10502.818, 361.036, 52814.354 24/01/07,16:24:58,15,09,1, 11.9,1,1, 0.839, 10502.810, 361.055, 52814.358 24/01/07,16:24:58,16,09,1, 11.9,1,1, 0.839, 10502.816, 361.064, 52814.288 24/01/07,16:24:58,17,09,1, 11.9,1,1, 0.839, 10502.839, 361.039, 52814.302 24/01/07,16:24:58,18,09,1, 11.9,1,1, 0.839, 10502.847, 361.058, 52814.330 24/01/07,16:24:58,19,09,1, 11.9,1,1, 0.839, 10502.804, 361.067, 52814.392 24/01/07,16:24:59,00,09,1, 12.0,1,1, 0.836, 10502.802, 361.067, 52814.392 24/01/07,16:24:59,01,09,1, 12.0,1,1, 0.836, 10502.829, 361.036, 52814.352 24/01/07,16:24:59,02,09,1, 12.0,1,1, 0.836, 10502.846, 361.032, 52814.321 24/01/07,16:24:59,03,09,1, 12.0,1,1, 0.836, 10502.819, 361.046, 52814.309 24/01/07,16:24:59,04,09,1, 12.0,1,1, 0.836, 10502.851, 361.060, 52814.277 24/01/07,16:24:59,05,09,1, 12.0,1,1, 0.836, 10502.827, 361.042, 52814.316 24/01/07,16:24:59,06,09,1, 12.0,1,1, 0.836, 10502.838, 361.078, 52814.358 24/01/07,16:24:59,07,09,1, 12.0,1,1, 0.836, 10502.835, 361.043, 52814.351 24/01/07,16:24:59,08,09,1, 12.0,1,1, 0.836, 10502.823, 361.050, 52814.329 24/01/07,16:24:59,09,09,1, 12.0,1,1, 0.836, 10502.823, 361.041, 52814.289 24/01/07,16:24:59,10,09,1, 12.0,1,1, 0.836, 10502.809, 361.048, 52814.292 24/01/07,16:24:59,11,09,1, 12.0,1,1, 0.836, 10502.815, 361.064, 52814.296 24/01/07,16:24:59,12,09,1, 12.0,1,1, 0.836, 10502.812, 361.041, 52814.329 24/01/07,16:24:59,13,09,1, 12.0,1,1, 0.836, 10502.820, 361.035, 52814.323 24/01/07,16:24:59,14,09,1, 12.0,1,1, 0.836, 10502.803, 361.041, 52814.321 24/01/07,16:24:59,15,09,1, 12.0,1,1, 0.836, 10502.818, 361.041, 52814.358 24/01/07,16:24:59,16,09,1, 12.0,1,1, 0.836, 10502.816, 361.035, 52814.318 24/01/07,16:24:59,17,09,1, 12.0,1,1, 0.836, 10502.804, 361.029, 52814.259 24/01/07,16:24:59,18,09,1, 12.0,1,1, 0.836, 10502.826, 361.031, 52814.310 24/01/07,16:24:59,19,09,1, 12.0,1,1, 0.836, 10502.839, 361.046, 52814.325 24/01/07,16:25:00,00,09,1, 11.9,1,1, 0.836, 10502.836, 361.046, 52814.325 24/01/07,16:25:00,01,09,1, 11.9,1,1, 0.836, 10502.827, 361.038, 52814.300 24/01/07,16:25:00,02,09,1, 11.9,1,1, 0.836, 10502.806, 360.932, 52813.823 24/01/07,16:25:00,03,09,1, 11.9,1,1, 0.836, 10502.836, 360.933, 52813.861 24/01/07,16:25:00,04,09,1, 11.9,1,1, 0.836, 10502.808, 360.903, 52813.993 24/01/07,16:25:00,05,09,1, 11.9,1,1, 0.836, 10502.834, 360.903, 52813.764 24/01/07,16:25:00,06,09,1, 11.9,1,1, 0.836, 10502.853, 360.900, 52813.868 24/01/07,16:25:00,07,09,1, 11.9,1,1, 0.836, 10502.765, 360.914, 52813.760 24/01/07,16:25:00,08,09,1, 11.9,1,1, 0.836, 10502.796, 360.923, 52813.851 24/01/07,16:25:00,09,09,1, 11.9,1,1, 0.836, 10502.770, 360.916, 52813.798 24/01/07,16:25:00,10,09,1, 11.9,1,1, 0.836, 10502.779, 360.923, 52813.847 24/01/07,16:25:00,11,09,1, 11.9,1,1, 0.836, 10502.787, 360.929, 52813.776 24/01/07,16:25:00,12,09,1, 11.9,1,1, 0.836, 10502.812, 360.947, 52813.783 24/01/07,16:25:00,13,09,1, 11.9,1,1, 0.836, 10502.783, 360.934, 52813.781 24/01/07,16:25:00,14,09,1, 11.9,1,1, 0.836, 10502.802, 360.952, 52813.870 24/01/07,16:25:00,15,09,1, 11.9,1,1, 0.836, 10502.804, 360.968, 52813.840 24/01/07,16:25:00,16,09,1, 11.9,1,1, 0.836, 10502.792, 360.961, 52813.815 24/01/07,16:25:00,17,09,1, 11.9,1,1, 0.836, 10502.819, 360.985, 52813.811 24/01/07,16:25:00,18,09,1, 11.9,1,1, 0.836, 10502.815, 360.984, 52813.848 24/01/07,16:25:00,19,09,1, 11.9,1,1, 0.836, 10502.811, 360.995, 52813.857 24/01/07,16:25:01,00,10,1, 11.9,1,1, 0.838, 10502.810, 360.995, 52813.857 24/01/07,16:25:01,01,10,1, 11.9,1,1, 0.838, 10502.820, 361.018, 52813.955 24/01/07,16:25:01,02,10,1, 11.9,1,1, 0.838, 10502.826, 361.005, 52813.873 24/01/07,16:25:01,03,10,1, 11.9,1,1, 0.838, 10502.846, 361.006, 52813.838 24/01/07,16:25:01,04,10,1, 11.9,1,1, 0.838, 10502.839, 361.010, 52813.852 24/01/07,16:25:01,05,10,1, 11.9,1,1, 0.838, 10502.809, 360.999, 52813.891 24/01/07,16:25:01,06,10,1, 11.9,1,1, 0.838, 10502.821, 361.002, 52813.889 24/01/07,16:25:01,07,10,1, 11.9,1,1, 0.838, 10502.822, 360.967, 52813.907 24/01/07,16:25:01,08,10,1, 11.9,1,1, 0.838, 10502.817, 360.946, 52813.880 24/01/07,16:25:01,09,10,1, 11.9,1,1, 0.838, 10502.806, 360.941, 52813.826 24/01/07,16:25:01,10,10,1, 11.9,1,1, 0.838, 10502.810, 360.938, 52813.816 24/01/07,16:25:01,11,10,1, 11.9,1,1, 0.838, 10502.811, 360.939, 52813.823 24/01/07,16:25:01,12,10,1, 11.9,1,1, 0.838, 10502.811, 360.925, 52813.860 24/01/07,16:25:01,13,10,1, 11.9,1,1, 0.838, 10502.802, 360.912, 52813.823 24/01/07,16:25:01,14,10,1, 11.9,1,1, 0.838, 10502.795, 360.901, 52813.750 24/01/07,16:25:01,15,10,1, 11.9,1,1, 0.838, 10502.818, 360.897, 52813.801 24/01/07,16:25:01,16,10,1, 11.9,1,1, 0.838, 10502.808, 360.894, 52813.813 24/01/07,16:25:01,17,10,1, 11.9,1,1, 0.838, 10502.771, 360.888, 52813.819 24/01/07,16:25:01,18,10,1, 11.9,1,1, 0.838, 10502.786, 360.908, 52813.832 24/01/07,16:25:01,19,10,1, 11.9,1,1, 0.838, 10502.786, 360.922, 52813.831 24/01/07,16:25:02,00,10,1, 11.9,1,1, 0.839, 10502.785, 360.922, 52813.831 24/01/07,16:25:02,01,10,1, 11.9,1,1, 0.839, 10502.785, 360.922, 52813.852 24/01/07,16:25:02,02,10,1, 11.9,1,1, 0.839, 10502.806, 360.947, 52813.804 24/01/07,16:25:02,03,10,1, 11.9,1,1, 0.839, 10502.828, 360.929, 52813.865 24/01/07,16:25:02,04,10,1, 11.9,1,1, 0.839, 10502.804, 360.942, 52813.823 24/01/07,16:25:02,05,10,1, 11.9,1,1, 0.839, 10502.801, 360.967, 52813.843 24/01/07,16:25:02,06,10,1, 11.9,1,1, 0.839, 10502.786, 361.019, 52814.127 24/01/07,16:25:02,07,10,1, 11.9,1,1, 0.839, 10502.803, 361.010, 52813.942 24/01/07,16:25:02,08,10,1, 11.9,1,1, 0.839, 10502.808, 360.997, 52813.883 24/01/07,16:25:02,09,10,1, 11.9,1,1, 0.839, 10502.832, 361.000, 52813.845 24/01/07,16:25:02,10,10,1, 11.9,1,1, 0.839, 10502.823, 360.987, 52813.906 24/01/07,16:25:02,11,10,1, 11.9,1,1, 0.839, 10502.830, 361.023, 52813.886 24/01/07,16:25:02,12,10,1, 11.9,1,1, 0.839, 10502.816, 361.005, 52813.898 24/01/07,16:25:02,13,10,1, 11.9,1,1, 0.839, 10502.819, 360.990, 52813.913 24/01/07,16:25:02,14,10,1, 11.9,1,1, 0.839, 10502.812, 361.023, 52813.923 24/01/07,16:25:02,15,10,1, 11.9,1,1, 0.839, 10502.833, 360.986, 52813.915 24/01/07,16:25:02,16,10,1, 11.9,1,1, 0.839, 10502.826, 360.982, 52813.873 24/01/07,16:25:02,17,10,1, 11.9,1,1, 0.839, 10502.810, 360.962, 52813.829 24/01/07,16:25:02,18,10,1, 11.9,1,1, 0.839, 10502.812, 360.935, 52813.862 24/01/07,16:25:02,19,10,1, 11.9,1,1, 0.839, 10502.831, 360.940, 52813.910 24/01/07,16:25:03,00,10,1, 11.9,1,1, 0.836, 10502.827, 360.940, 52813.910 24/01/07,16:25:03,01,10,1, 11.9,1,1, 0.836, 10502.809, 360.918, 52813.850 24/01/07,16:25:03,02,10,1, 11.9,1,1, 0.836, 10502.797, 360.920, 52813.826 24/01/07,16:25:03,03,10,1, 11.9,1,1, 0.836, 10502.794, 360.914, 52813.868 24/01/07,16:25:03,04,10,1, 11.9,1,1, 0.836, 10502.794, 360.895, 52813.832 24/01/07,16:25:03,05,10,1, 11.9,1,1, 0.836, 10502.799, 360.872, 52813.872 24/01/07,16:25:03,06,10,1, 11.9,1,1, 0.836, 10502.786, 360.902, 52813.892 24/01/07,16:25:03,07,10,1, 11.9,1,1, 0.836, 10502.803, 360.900, 52813.769 24/01/07,16:25:03,08,10,1, 11.9,1,1, 0.836, 10502.794, 360.896, 52813.885 24/01/07,16:25:03,09,10,1, 11.9,1,1, 0.836, 10502.788, 360.914, 52813.813 24/01/07,16:25:03,10,10,1, 11.9,1,1, 0.836, 10502.775, 360.904, 52813.765 24/01/07,16:25:03,11,10,1, 11.9,1,1, 0.836, 10502.807, 360.924, 52813.733 24/01/07,16:25:03,12,10,1, 11.9,1,1, 0.836, 10502.803, 360.957, 52813.784 24/01/07,16:25:03,13,10,1, 11.9,1,1, 0.836, 10502.791, 360.960, 52813.891 24/01/07,16:25:03,14,10,1, 11.9,1,1, 0.836, 10502.804, 360.954, 52813.834 24/01/07,16:25:03,15,10,1, 11.9,1,1, 0.836, 10502.801, 360.969, 52813.930 24/01/07,16:25:03,16,10,1, 11.9,1,1, 0.836, 10502.799, 360.992, 52813.890 24/01/07,16:25:03,17,10,1, 11.9,1,1, 0.836, 10502.809, 360.980, 52813.892 24/01/07,16:25:03,18,10,1, 11.9,1,1, 0.836, 10502.836, 361.003, 52813.854 24/01/07,16:25:03,19,10,1, 11.9,1,1, 0.836, 10502.844, 361.027, 52813.925 24/01/07,16:25:04,00,09,1, 12.0,1,1, 0.835, 10502.836, 361.027, 52813.925 24/01/07,16:25:04,01,09,1, 12.0,1,1, 0.835, 10502.810, 361.010, 52813.938 24/01/07,16:25:04,02,09,1, 12.0,1,1, 0.835, 10502.809, 360.994, 52813.837 24/01/07,16:25:04,03,09,1, 12.0,1,1, 0.835, 10502.815, 360.984, 52813.903 24/01/07,16:25:04,04,09,1, 12.0,1,1, 0.835, 10502.806, 360.998, 52813.907 24/01/07,16:25:04,05,09,1, 12.0,1,1, 0.835, 10502.819, 360.986, 52813.861 24/01/07,16:25:04,06,09,1, 12.0,1,1, 0.835, 10502.811, 360.959, 52813.856 24/01/07,16:25:04,07,09,1, 12.0,1,1, 0.835, 10502.824, 360.946, 52813.857 24/01/07,16:25:04,08,09,1, 12.0,1,1, 0.835, 10502.824, 360.930, 52813.843 24/01/07,16:25:04,09,09,1, 12.0,1,1, 0.835, 10502.815, 360.908, 52813.847 24/01/07,16:25:04,10,09,1, 12.0,1,1, 0.835, 10502.785, 360.891, 52813.810 24/01/07,16:25:04,11,09,1, 12.0,1,1, 0.835, 10502.795, 360.914, 52813.836 24/01/07,16:25:04,12,09,1, 12.0,1,1, 0.835, 10502.800, 360.859, 52813.787 24/01/07,16:25:04,13,09,1, 12.0,1,1, 0.835, 10502.794, 360.895, 52813.830 24/01/07,16:25:04,14,09,1, 12.0,1,1, 0.835, 10502.790, 360.892, 52813.810 24/01/07,16:25:04,15,09,1, 12.0,1,1, 0.835, 10502.774, 360.886, 52813.813 24/01/07,16:25:04,16,09,1, 12.0,1,1, 0.835, 10502.767, 360.885, 52813.839 24/01/07,16:25:04,17,09,1, 12.0,1,1, 0.835, 10502.791, 360.892, 52813.782 24/01/07,16:25:04,18,09,1, 12.0,1,1, 0.835, 10502.804, 360.888, 52813.795 24/01/07,16:25:04,19,09,1, 12.0,1,1, 0.835, 10502.805, 360.909, 52813.831 24/01/07,16:25:05,00,10,1, 11.9,1,1, 0.835, 10502.802, 360.909, 52813.831 24/01/07,16:25:05,01,10,1, 11.9,1,1, 0.835, 10502.803, 360.927, 52813.875 24/01/07,16:25:05,02,10,1, 11.9,1,1, 0.835, 10502.800, 360.933, 52813.812 24/01/07,16:25:05,03,10,1, 11.9,1,1, 0.835, 10502.785, 360.937, 52813.857 24/01/07,16:25:05,04,10,1, 11.9,1,1, 0.835, 10502.812, 360.955, 52813.818 24/01/07,16:25:05,05,10,1, 11.9,1,1, 0.835, 10502.821, 360.966, 52813.850 24/01/07,16:25:05,06,10,1, 11.9,1,1, 0.835, 10502.819, 360.991, 52813.872 24/01/07,16:25:05,07,10,1, 11.9,1,1, 0.835, 10502.820, 360.999, 52813.862 24/01/07,16:25:05,08,10,1, 11.9,1,1, 0.835, 10502.817, 361.004, 52813.901 24/01/07,16:25:05,09,10,1, 11.9,1,1, 0.835, 10502.815, 361.000, 52813.876 24/01/07,16:25:05,10,10,1, 11.9,1,1, 0.835, 10502.825, 360.991, 52813.787 24/01/07,16:25:05,11,10,1, 11.9,1,1, 0.835, 10502.816, 361.006, 52813.950 24/01/07,16:25:05,12,10,1, 11.9,1,1, 0.835, 10502.839, 360.985, 52813.898 24/01/07,16:25:05,13,10,1, 11.9,1,1, 0.835, 10502.831, 360.957, 52813.902 24/01/07,16:25:05,14,10,1, 11.9,1,1, 0.835, 10502.826, 360.948, 52813.905 24/01/07,16:25:05,15,10,1, 11.9,1,1, 0.835, 10502.804, 360.957, 52813.835 24/01/07,16:25:05,16,10,1, 11.9,1,1, 0.835, 10502.775, 360.943, 52813.955 24/01/07,16:25:05,17,10,1, 11.9,1,1, 0.835, 10502.792, 360.910, 52813.849 24/01/07,16:25:05,18,10,1, 11.9,1,1, 0.835, 10502.811, 360.915, 52813.860 24/01/07,16:25:05,19,10,1, 11.9,1,1, 0.835, 10502.819, 360.888, 52813.874 24/01/07,16:25:06,00,10,1, 11.9,1,1, 0.838, 10502.819, 360.888, 52813.874 24/01/07,16:25:06,01,10,1, 11.9,1,1, 0.838, 10502.799, 360.914, 52813.796 24/01/07,16:25:06,02,10,1, 11.9,1,1, 0.838, 10502.769, 360.873, 52813.774 24/01/07,16:25:06,03,10,1, 11.9,1,1, 0.838, 10502.797, 360.879, 52813.783 24/01/07,16:25:06,04,10,1, 11.9,1,1, 0.838, 10502.797, 360.880, 52813.784 24/01/07,16:25:06,05,10,1, 11.9,1,1, 0.838, 10502.804, 360.853, 52813.829 24/01/07,16:25:06,06,10,1, 11.9,1,1, 0.838, 10502.796, 360.876, 52813.799 24/01/07,16:25:06,07,10,1, 11.9,1,1, 0.838, 10502.797, 360.894, 52813.804 24/01/07,16:25:06,08,10,1, 11.9,1,1, 0.838, 10502.790, 360.904, 52813.788 24/01/07,16:25:06,09,10,1, 11.9,1,1, 0.838, 10502.819, 360.946, 52813.809 24/01/07,16:25:06,10,10,1, 11.9,1,1, 0.838, 10502.795, 360.911, 52813.811 24/01/07,16:25:06,11,10,1, 11.9,1,1, 0.838, 10502.800, 360.943, 52813.843 24/01/07,16:25:06,12,10,1, 11.9,1,1, 0.838, 10502.816, 360.951, 52813.877 24/01/07,16:25:06,13,10,1, 11.9,1,1, 0.838, 10502.792, 360.956, 52813.864 24/01/07,16:25:06,14,10,1, 11.9,1,1, 0.838, 10502.796, 360.974, 52813.913 24/01/07,16:25:06,15,10,1, 11.9,1,1, 0.838, 10502.816, 360.979, 52813.900 24/01/07,16:25:06,16,10,1, 11.9,1,1, 0.838, 10502.811, 360.979, 52813.930 24/01/07,16:25:06,17,10,1, 11.9,1,1, 0.838, 10502.823, 360.996, 52813.877 24/01/07,16:25:06,18,10,1, 11.9,1,1, 0.838, 10502.832, 360.968, 52813.824 24/01/07,16:25:06,19,10,1, 11.9,1,1, 0.838, 10502.818, 360.993, 52813.885 24/01/07,16:25:07,00,10,1, 11.9,1,1, 0.838, 10502.810, 360.993, 52813.885 24/01/07,16:25:07,01,10,1, 11.9,1,1, 0.838, 10502.835, 360.962, 52813.805 24/01/07,16:25:07,02,10,1, 11.9,1,1, 0.838, 10502.799, 360.957, 52813.822 24/01/07,16:25:07,03,10,1, 11.9,1,1, 0.838, 10502.811, 360.945, 52813.838 24/01/07,16:25:07,04,10,1, 11.9,1,1, 0.838, 10502.810, 360.927, 52813.795 24/01/07,16:25:07,05,10,1, 11.9,1,1, 0.838, 10502.816, 360.909, 52813.806 24/01/07,16:25:07,06,10,1, 11.9,1,1, 0.838, 10502.803, 360.902, 52813.849 24/01/07,16:25:07,07,10,1, 11.9,1,1, 0.838, 10502.798, 360.886, 52813.830 24/01/07,16:25:07,08,10,1, 11.9,1,1, 0.838, 10502.783, 360.905, 52813.816 24/01/07,16:25:07,09,10,1, 11.9,1,1, 0.838, 10502.798, 360.865, 52813.764 24/01/07,16:25:07,10,10,1, 11.9,1,1, 0.838, 10502.788, 360.870, 52813.738 24/01/07,16:25:07,11,10,1, 11.9,1,1, 0.838, 10502.786, 360.900, 52813.736 24/01/07,16:25:07,12,10,1, 11.9,1,1, 0.838, 10502.784, 360.875, 52813.791 24/01/07,16:25:07,13,10,1, 11.9,1,1, 0.838, 10502.786, 360.881, 52813.802 24/01/07,16:25:07,14,10,1, 11.9,1,1, 0.838, 10502.782, 360.873, 52813.823 24/01/07,16:25:07,15,10,1, 11.9,1,1, 0.838, 10502.805, 360.875, 52813.796 24/01/07,16:25:07,16,10,1, 11.9,1,1, 0.838, 10502.811, 360.914, 52813.806 24/01/07,16:25:07,17,10,1, 11.9,1,1, 0.838, 10502.805, 360.912, 52813.835 24/01/07,16:25:07,18,10,1, 11.9,1,1, 0.838, 10502.799, 360.909, 52813.830 24/01/07,16:25:07,19,10,1, 11.9,1,1, 0.838, 10502.810, 360.935, 52813.881 24/01/07,16:25:08,00,09,1, 11.9,1,1, 0.833, 10502.802, 360.935, 52813.881 24/01/07,16:25:08,01,09,1, 11.9,1,1, 0.833, 10502.822, 360.939, 52813.803 24/01/07,16:25:08,02,09,1, 11.9,1,1, 0.833, 10502.835, 360.943, 52813.821 24/01/07,16:25:08,03,09,1, 11.9,1,1, 0.833, 10502.827, 360.947, 52813.811 24/01/07,16:25:08,04,09,1, 11.9,1,1, 0.833, 10502.859, 360.995, 52813.864 24/01/07,16:25:08,05,09,1, 11.9,1,1, 0.833, 10502.799, 360.955, 52813.853 24/01/07,16:25:08,06,09,1, 11.9,1,1, 0.833, 10502.834, 360.988, 52813.838 24/01/07,16:25:08,07,09,1, 11.9,1,1, 0.833, 10502.832, 360.986, 52813.912 24/01/07,16:25:08,08,09,1, 11.9,1,1, 0.833, 10502.833, 360.965, 52813.836 24/01/07,16:25:08,09,09,1, 11.9,1,1, 0.833, 10502.817, 360.980, 52813.948 24/01/07,16:25:08,10,09,1, 11.9,1,1, 0.833, 10502.815, 360.958, 52813.941 24/01/07,16:25:08,11,09,1, 11.9,1,1, 0.833, 10502.825, 360.929, 52813.918 24/01/07,16:25:08,12,09,1, 11.9,1,1, 0.833, 10502.826, 360.938, 52813.858 24/01/07,16:25:08,13,09,1, 11.9,1,1, 0.833, 10502.822, 360.905, 52813.857 24/01/07,16:25:08,14,09,1, 11.9,1,1, 0.833, 10502.823, 360.893, 52813.833 24/01/07,16:25:08,15,09,1, 11.9,1,1, 0.833, 10502.813, 360.889, 52813.827 24/01/07,16:25:08,16,09,1, 11.9,1,1, 0.833, 10502.832, 360.873, 52813.644 24/01/07,16:25:08,17,09,1, 11.9,1,1, 0.833, 10502.800, 360.898, 52813.774 24/01/07,16:25:08,18,09,1, 11.9,1,1, 0.833, 10502.810, 360.890, 52813.815 24/01/07,16:25:08,19,09,1, 11.9,1,1, 0.833, 10502.810, 360.884, 52813.809 24/01/07,16:25:09,00,09,1, 11.9,1,1, 0.835, 10502.802, 360.884, 52813.809 24/01/07,16:25:09,01,09,1, 11.9,1,1, 0.835, 10502.810, 360.896, 52813.808 24/01/07,16:25:09,02,09,1, 11.9,1,1, 0.835, 10502.807, 360.865, 52813.813 24/01/07,16:25:09,03,09,1, 11.9,1,1, 0.835, 10502.794, 360.860, 52813.748 24/01/07,16:25:09,04,09,1, 11.9,1,1, 0.835, 10502.811, 360.884, 52813.811 24/01/07,16:25:09,05,09,1, 11.9,1,1, 0.835, 10502.820, 360.881, 52813.784 24/01/07,16:25:09,06,09,1, 11.9,1,1, 0.835, 10502.807, 360.891, 52813.860 24/01/07,16:25:09,07,09,1, 11.9,1,1, 0.835, 10502.792, 360.912, 52813.870 24/01/07,16:25:09,08,09,1, 11.9,1,1, 0.835, 10502.786, 360.892, 52813.832 24/01/07,16:25:09,09,09,1, 11.9,1,1, 0.835, 10502.827, 360.931, 52813.784 24/01/07,16:25:09,10,09,1, 11.9,1,1, 0.835, 10502.816, 360.937, 52813.860 24/01/07,16:25:09,11,09,1, 11.9,1,1, 0.835, 10502.818, 360.958, 52813.825 24/01/07,16:25:09,12,09,1, 11.9,1,1, 0.835, 10502.809, 360.948, 52813.809 24/01/07,16:25:09,13,09,1, 11.9,1,1, 0.835, 10502.818, 360.990, 52814.000 24/01/07,16:25:09,14,09,1, 11.9,1,1, 0.835, 10502.817, 360.969, 52813.956 24/01/07,16:25:09,15,09,1, 11.9,1,1, 0.835, 10502.825, 360.975, 52813.812 24/01/07,16:25:09,16,09,1, 11.9,1,1, 0.835, 10502.856, 360.960, 52813.841 24/01/07,16:25:09,17,09,1, 11.9,1,1, 0.835, 10502.821, 360.964, 52813.830 24/01/07,16:25:09,18,09,1, 11.9,1,1, 0.835, 10502.828, 360.987, 52813.897 24/01/07,16:25:09,19,09,1, 11.9,1,1, 0.835, 10502.827, 360.976, 52813.878 24/01/07,16:25:10,00,09,1, 11.9,1,1, 0.837, 10502.827, 360.976, 52813.878 24/01/07,16:25:10,01,09,1, 11.9,1,1, 0.837, 10502.833, 360.925, 52813.903 24/01/07,16:25:10,02,09,1, 11.9,1,1, 0.837, 10502.804, 360.956, 52813.871 24/01/07,16:25:10,03,09,1, 11.9,1,1, 0.837, 10502.815, 360.921, 52813.837 24/01/07,16:25:10,04,09,1, 11.9,1,1, 0.837, 10502.836, 360.888, 52813.819 24/01/07,16:25:10,05,09,1, 11.9,1,1, 0.837, 10502.825, 360.882, 52813.889 24/01/07,16:25:10,06,09,1, 11.9,1,1, 0.837, 10502.779, 360.877, 52813.849 24/01/07,16:25:10,07,09,1, 11.9,1,1, 0.837, 10502.821, 360.885, 52813.833 24/01/07,16:25:10,08,09,1, 11.9,1,1, 0.837, 10502.831, 360.875, 52813.777 24/01/07,16:25:10,09,09,1, 11.9,1,1, 0.837, 10502.810, 360.880, 52813.751 24/01/07,16:25:10,10,09,1, 11.9,1,1, 0.837, 10502.790, 360.883, 52813.742 24/01/07,16:25:10,11,09,1, 11.9,1,1, 0.837, 10502.799, 360.855, 52813.768 24/01/07,16:25:10,12,09,1, 11.9,1,1, 0.837, 10502.797, 360.885, 52813.851 24/01/07,16:25:10,13,09,1, 11.9,1,1, 0.837, 10502.799, 360.859, 52813.818 24/01/07,16:25:10,14,09,1, 11.9,1,1, 0.837, 10502.816, 360.881, 52813.790 24/01/07,16:25:10,15,09,1, 11.9,1,1, 0.837, 10502.797, 360.899, 52813.807 24/01/07,16:25:10,16,09,1, 11.9,1,1, 0.837, 10502.816, 360.884, 52813.790 24/01/07,16:25:10,17,09,1, 11.9,1,1, 0.837, 10502.800, 360.890, 52813.873 24/01/07,16:25:10,18,09,1, 11.9,1,1, 0.837, 10502.803, 360.905, 52813.798 24/01/07,16:25:10,19,09,1, 11.9,1,1, 0.837, 10502.814, 360.936, 52813.839 24/01/07,16:25:11,00,10,1, 11.8,1,1, 0.836, 10502.810, 360.936, 52813.839 24/01/07,16:25:11,01,10,1, 11.8,1,1, 0.836, 10502.817, 360.949, 52813.803 24/01/07,16:25:11,02,10,1, 11.8,1,1, 0.836, 10502.784, 360.951, 52813.817 24/01/07,16:25:11,03,10,1, 11.8,1,1, 0.836, 10502.824, 360.963, 52813.870 24/01/07,16:25:11,04,10,1, 11.8,1,1, 0.836, 10502.827, 360.980, 52813.750 24/01/07,16:25:11,05,10,1, 11.8,1,1, 0.836, 10502.830, 360.968, 52813.811 24/01/07,16:25:11,06,10,1, 11.8,1,1, 0.836, 10502.843, 360.977, 52813.846 24/01/07,16:25:11,07,10,1, 11.8,1,1, 0.836, 10502.824, 360.989, 52813.871 24/01/07,16:25:11,08,10,1, 11.8,1,1, 0.836, 10502.828, 360.975, 52813.858 24/01/07,16:25:11,09,10,1, 11.8,1,1, 0.836, 10502.843, 360.958, 52813.805 24/01/07,16:25:11,10,10,1, 11.8,1,1, 0.836, 10502.807, 360.970, 52813.878 24/01/07,16:25:11,11,10,1, 11.8,1,1, 0.836, 10502.819, 360.961, 52813.853 24/01/07,16:25:11,12,10,1, 11.8,1,1, 0.836, 10502.794, 360.910, 52813.777 24/01/07,16:25:11,13,10,1, 11.8,1,1, 0.836, 10502.806, 360.933, 52813.841 24/01/07,16:25:11,14,10,1, 11.8,1,1, 0.836, 10502.803, 360.908, 52813.860 24/01/07,16:25:11,15,10,1, 11.8,1,1, 0.836, 10502.792, 360.891, 52813.820 24/01/07,16:25:11,16,10,1, 11.8,1,1, 0.836, 10502.814, 360.870, 52813.814 24/01/07,16:25:11,17,10,1, 11.8,1,1, 0.836, 10502.799, 360.857, 52813.732 24/01/07,16:25:11,18,10,1, 11.8,1,1, 0.836, 10502.819, 360.854, 52813.753 24/01/07,16:25:11,19,10,1, 11.8,1,1, 0.836, 10502.822, 360.867, 52813.872 24/01/07,16:25:12,00,09,1, 11.9,1,1, 0.838, 10502.819, 360.867, 52813.872 24/01/07,16:25:12,01,09,1, 11.9,1,1, 0.838, 10502.825, 360.869, 52813.846 24/01/07,16:25:12,02,09,1, 11.9,1,1, 0.838, 10502.823, 360.864, 52813.737 24/01/07,16:25:12,03,09,1, 11.9,1,1, 0.838, 10502.776, 360.881, 52813.819 24/01/07,16:25:12,04,09,1, 11.9,1,1, 0.838, 10502.814, 360.896, 52813.847 24/01/07,16:25:12,05,09,1, 11.9,1,1, 0.838, 10502.780, 360.883, 52813.792 24/01/07,16:25:12,06,09,1, 11.9,1,1, 0.838, 10502.811, 360.891, 52813.778 24/01/07,16:25:12,07,09,1, 11.9,1,1, 0.838, 10502.813, 360.906, 52813.838 24/01/07,16:25:12,08,09,1, 11.9,1,1, 0.838, 10502.834, 360.889, 52813.823 24/01/07,16:25:12,09,09,1, 11.9,1,1, 0.838, 10502.811, 360.946, 52813.821 24/01/07,16:25:12,10,09,1, 11.9,1,1, 0.838, 10502.832, 360.944, 52813.771 24/01/07,16:25:12,11,09,1, 11.9,1,1, 0.838, 10502.837, 360.930, 52813.834 24/01/07,16:25:12,12,09,1, 11.9,1,1, 0.838, 10502.835, 360.948, 52813.834 24/01/07,16:25:12,13,09,1, 11.9,1,1, 0.838, 10502.826, 360.955, 52813.893 24/01/07,16:25:12,14,09,1, 11.9,1,1, 0.838, 10502.857, 360.955, 52813.815 24/01/07,16:25:12,15,09,1, 11.9,1,1, 0.838, 10502.842, 360.947, 52813.796 24/01/07,16:25:12,16,09,1, 11.9,1,1, 0.838, 10502.828, 360.942, 52813.816 24/01/07,16:25:12,17,09,1, 11.9,1,1, 0.838, 10502.855, 360.978, 52813.897 24/01/07,16:25:12,18,09,1, 11.9,1,1, 0.838, 10502.816, 360.929, 52813.825 24/01/07,16:25:12,19,09,1, 11.9,1,1, 0.838, 10502.846, 360.914, 52813.817 24/01/07,16:25:13,00,10,1, 12.0,1,1, 0.840, 10502.844, 360.914, 52813.817 24/01/07,16:25:13,01,10,1, 12.0,1,1, 0.840, 10502.833, 360.892, 52813.836 24/01/07,16:25:13,02,10,1, 12.0,1,1, 0.840, 10502.826, 360.888, 52813.884 24/01/07,16:25:13,03,10,1, 12.0,1,1, 0.840, 10502.840, 360.865, 52813.783 24/01/07,16:25:13,04,10,1, 12.0,1,1, 0.840, 10502.829, 360.867, 52813.797 24/01/07,16:25:13,05,10,1, 12.0,1,1, 0.840, 10502.837, 360.875, 52813.809 24/01/07,16:25:13,06,10,1, 12.0,1,1, 0.840, 10502.825, 360.845, 52813.797 24/01/07,16:25:13,07,10,1, 12.0,1,1, 0.840, 10502.826, 360.858, 52813.818 24/01/07,16:25:13,08,10,1, 12.0,1,1, 0.840, 10502.835, 360.846, 52813.775 24/01/07,16:25:13,09,10,1, 12.0,1,1, 0.840, 10502.836, 360.861, 52813.731 24/01/07,16:25:13,10,10,1, 12.0,1,1, 0.840, 10502.833, 360.835, 52813.692 24/01/07,16:25:13,11,10,1, 12.0,1,1, 0.840, 10502.801, 360.871, 52813.814 24/01/07,16:25:13,12,10,1, 12.0,1,1, 0.840, 10502.811, 360.890, 52813.736 24/01/07,16:25:13,13,10,1, 12.0,1,1, 0.840, 10502.810, 360.883, 52813.857 24/01/07,16:25:13,14,10,1, 12.0,1,1, 0.840, 10502.819, 360.885, 52813.764 24/01/07,16:25:13,15,10,1, 12.0,1,1, 0.840, 10502.845, 360.892, 52813.788 24/01/07,16:25:13,16,10,1, 12.0,1,1, 0.840, 10502.816, 360.902, 52813.851 24/01/07,16:25:13,17,10,1, 12.0,1,1, 0.840, 10502.803, 360.917, 52813.773 24/01/07,16:25:13,18,10,1, 12.0,1,1, 0.840, 10502.844, 360.921, 52813.900 24/01/07,16:25:13,19,10,1, 12.0,1,1, 0.840, 10502.845, 360.935, 52813.853 24/01/07,16:25:14,00,10,1, 12.0,1,1, 0.835, 10502.844, 360.935, 52813.853 24/01/07,16:25:14,01,10,1, 12.0,1,1, 0.835, 10502.845, 360.943, 52813.884 24/01/07,16:25:14,02,10,1, 12.0,1,1, 0.835, 10502.848, 360.953, 52813.881 24/01/07,16:25:14,03,10,1, 12.0,1,1, 0.835, 10502.845, 360.934, 52813.709 24/01/07,16:25:14,04,10,1, 12.0,1,1, 0.835, 10502.859, 360.961, 52813.742 24/01/07,16:25:14,05,10,1, 12.0,1,1, 0.835, 10502.839, 360.952, 52813.777 24/01/07,16:25:14,06,10,1, 12.0,1,1, 0.835, 10502.840, 360.940, 52813.865 24/01/07,16:25:14,07,10,1, 12.0,1,1, 0.835, 10502.868, 360.927, 52813.789 24/01/07,16:25:14,08,10,1, 12.0,1,1, 0.835, 10502.848, 360.934, 52813.828 24/01/07,16:25:14,09,10,1, 12.0,1,1, 0.835, 10502.822, 360.924, 52813.762 24/01/07,16:25:14,10,10,1, 12.0,1,1, 0.835, 10502.845, 360.909, 52813.806 24/01/07,16:25:14,11,10,1, 12.0,1,1, 0.835, 10502.845, 360.910, 52813.783 24/01/07,16:25:14,12,10,1, 12.0,1,1, 0.835, 10502.833, 360.874, 52813.800 24/01/07,16:25:14,13,10,1, 12.0,1,1, 0.835, 10502.825, 360.892, 52813.795 24/01/07,16:25:14,14,10,1, 12.0,1,1, 0.835, 10502.833, 360.868, 52813.683 24/01/07,16:25:14,15,10,1, 12.0,1,1, 0.835, 10502.814, 360.870, 52813.702 24/01/07,16:25:14,16,10,1, 12.0,1,1, 0.835, 10502.817, 360.860, 52813.658 24/01/07,16:25:14,17,10,1, 12.0,1,1, 0.835, 10502.830, 360.863, 52813.739 24/01/07,16:25:14,18,10,1, 12.0,1,1, 0.835, 10502.833, 360.850, 52813.842 24/01/07,16:25:14,19,10,1, 12.0,1,1, 0.835, 10502.884, 360.847, 52813.486 24/01/07,16:25:15,00,10,1, 11.9,1,1, 0.836, 10502.877, 360.847, 52813.486 24/01/07,16:25:15,01,10,1, 11.9,1,1, 0.836, 10502.802, 360.844, 52813.777 24/01/07,16:25:15,02,10,1, 11.9,1,1, 0.836, 10502.814, 360.859, 52813.753 24/01/07,16:25:15,03,10,1, 11.9,1,1, 0.836, 10502.835, 360.859, 52813.722 24/01/07,16:25:15,04,10,1, 11.9,1,1, 0.836, 10502.847, 360.895, 52813.789 24/01/07,16:25:15,05,10,1, 11.9,1,1, 0.836, 10502.831, 360.881, 52813.753 24/01/07,16:25:15,06,10,1, 11.9,1,1, 0.836, 10502.821, 360.885, 52813.685 24/01/07,16:25:15,07,10,1, 11.9,1,1, 0.836, 10502.829, 360.875, 52813.783 24/01/07,16:25:15,08,10,1, 11.9,1,1, 0.836, 10502.844, 360.898, 52813.761 24/01/07,16:25:15,09,10,1, 11.9,1,1, 0.836, 10502.870, 360.936, 52813.775 24/01/07,16:25:15,10,10,1, 11.9,1,1, 0.836, 10502.838, 360.932, 52813.784 24/01/07,16:25:15,11,10,1, 11.9,1,1, 0.836, 10502.869, 360.922, 52813.769 24/01/07,16:25:15,12,10,1, 11.9,1,1, 0.836, 10502.832, 360.954, 52813.874 24/01/07,16:25:15,13,10,1, 11.9,1,1, 0.836, 10502.843, 360.967, 52813.873 24/01/07,16:25:15,14,10,1, 11.9,1,1, 0.836, 10502.873, 360.955, 52813.837 24/01/07,16:25:15,15,10,1, 11.9,1,1, 0.836, 10502.883, 360.964, 52813.906 24/01/07,16:25:15,16,10,1, 11.9,1,1, 0.836, 10502.853, 360.943, 52813.875 24/01/07,16:25:15,17,10,1, 11.9,1,1, 0.836, 10502.866, 360.937, 52813.872 24/01/07,16:25:15,18,10,1, 11.9,1,1, 0.836, 10502.862, 360.915, 52813.761 24/01/07,16:25:15,19,10,1, 11.9,1,1, 0.836, 10502.855, 360.906, 52813.815 24/01/07,16:25:16,00,10,1, 12.0,1,1, 0.835, 10502.852, 360.906, 52813.815 24/01/07,16:25:16,01,10,1, 12.0,1,1, 0.835, 10502.847, 360.878, 52813.705 24/01/07,16:25:16,02,10,1, 12.0,1,1, 0.835, 10502.874, 360.852, 52813.697 24/01/07,16:25:16,03,10,1, 12.0,1,1, 0.835, 10502.819, 360.879, 52813.761 24/01/07,16:25:16,04,10,1, 12.0,1,1, 0.835, 10502.832, 360.873, 52813.723 24/01/07,16:25:16,05,10,1, 12.0,1,1, 0.835, 10502.825, 360.860, 52813.814 24/01/07,16:25:16,06,10,1, 12.0,1,1, 0.835, 10502.815, 360.870, 52813.767 24/01/07,16:25:16,07,10,1, 12.0,1,1, 0.835, 10502.850, 360.867, 52813.702 24/01/07,16:25:16,08,10,1, 12.0,1,1, 0.835, 10502.856, 360.830, 52813.692 24/01/07,16:25:16,09,10,1, 12.0,1,1, 0.835, 10502.837, 360.848, 52813.685 24/01/07,16:25:16,10,10,1, 12.0,1,1, 0.835, 10502.858, 360.838, 52813.755 24/01/07,16:25:16,11,10,1, 12.0,1,1, 0.835, 10502.851, 360.828, 52813.818 24/01/07,16:25:16,12,10,1, 12.0,1,1, 0.835, 10502.851, 360.854, 52813.800 24/01/07,16:25:16,13,10,1, 12.0,1,1, 0.835, 10502.865, 360.877, 52813.782 24/01/07,16:25:16,14,10,1, 12.0,1,1, 0.835, 10502.844, 360.878, 52813.736 24/01/07,16:25:16,15,10,1, 12.0,1,1, 0.835, 10502.844, 360.894, 52813.638 24/01/07,16:25:16,16,10,1, 12.0,1,1, 0.835, 10502.874, 360.915, 52813.840 24/01/07,16:25:16,17,10,1, 12.0,1,1, 0.835, 10502.852, 360.912, 52813.798 24/01/07,16:25:16,18,10,1, 12.0,1,1, 0.835, 10502.860, 360.895, 52813.731 24/01/07,16:25:16,19,10,1, 12.0,1,1, 0.835, 10502.868, 360.919, 52813.756 24/01/07,16:25:17,00,10,1, 11.8,1,1, 0.842, 10502.861, 360.919, 52813.756 24/01/07,16:25:17,01,10,1, 11.8,1,1, 0.842, 10502.885, 360.932, 52813.759 24/01/07,16:25:17,02,10,1, 11.8,1,1, 0.842, 10502.888, 360.932, 52813.740 24/01/07,16:25:17,03,10,1, 11.8,1,1, 0.842, 10502.878, 360.939, 52813.811 24/01/07,16:25:17,04,10,1, 11.8,1,1, 0.842, 10502.871, 360.965, 52813.804 24/01/07,16:25:17,05,10,1, 11.8,1,1, 0.842, 10502.869, 360.952, 52813.827 24/01/07,16:25:17,06,10,1, 11.8,1,1, 0.842, 10502.880, 360.935, 52813.782 24/01/07,16:25:17,07,10,1, 11.8,1,1, 0.842, 10502.894, 360.934, 52813.790 24/01/07,16:25:17,08,10,1, 11.8,1,1, 0.842, 10502.883, 360.926, 52813.788 24/01/07,16:25:17,09,10,1, 11.8,1,1, 0.842, 10502.901, 360.881, 52813.917 24/01/07,16:25:17,10,10,1, 11.8,1,1, 0.842, 10502.875, 360.881, 52813.685 24/01/07,16:25:17,11,10,1, 11.8,1,1, 0.842, 10502.862, 360.867, 52813.722 24/01/07,16:25:17,12,10,1, 11.8,1,1, 0.842, 10502.850, 360.859, 52813.807 24/01/07,16:25:17,13,10,1, 11.8,1,1, 0.842, 10502.870, 360.869, 52813.775 24/01/07,16:25:17,14,10,1, 11.8,1,1, 0.842, 10502.877, 360.845, 52813.741 24/01/07,16:25:17,15,10,1, 11.8,1,1, 0.842, 10502.868, 360.827, 52813.681 24/01/07,16:25:17,16,10,1, 11.8,1,1, 0.842, 10502.843, 360.812, 52813.682 24/01/07,16:25:17,17,10,1, 11.8,1,1, 0.842, 10502.878, 360.848, 52813.711 24/01/07,16:25:17,18,10,1, 11.8,1,1, 0.842, 10502.867, 360.818, 52813.684 24/01/07,16:25:17,19,10,1, 11.8,1,1, 0.842, 10502.858, 360.813, 52813.736 24/01/07,16:25:18,00,10,1, 11.9,1,1, 0.836, 10502.852, 360.813, 52813.736 24/01/07,16:25:18,01,10,1, 11.9,1,1, 0.836, 10502.867, 360.824, 52813.678 24/01/07,16:25:18,02,10,1, 11.9,1,1, 0.836, 10502.877, 360.827, 52813.682 24/01/07,16:25:18,03,10,1, 11.9,1,1, 0.836, 10502.884, 360.862, 52813.729 24/01/07,16:25:18,04,10,1, 11.9,1,1, 0.836, 10502.894, 360.846, 52813.686 24/01/07,16:25:18,05,10,1, 11.9,1,1, 0.836, 10502.899, 360.884, 52813.728 24/01/07,16:25:18,06,10,1, 11.9,1,1, 0.836, 10502.884, 360.887, 52813.824 24/01/07,16:25:18,07,10,1, 11.9,1,1, 0.836, 10502.923, 360.906, 52813.745 24/01/07,16:25:18,08,10,1, 11.9,1,1, 0.836, 10502.909, 360.895, 52813.739 24/01/07,16:25:18,09,10,1, 11.9,1,1, 0.836, 10502.885, 360.901, 52813.722 24/01/07,16:25:18,10,10,1, 11.9,1,1, 0.836, 10502.922, 360.917, 52813.749 24/01/07,16:25:18,11,10,1, 11.9,1,1, 0.836, 10502.926, 360.925, 52813.804 24/01/07,16:25:18,12,10,1, 11.9,1,1, 0.836, 10502.901, 360.911, 52813.809 24/01/07,16:25:18,13,10,1, 11.9,1,1, 0.836, 10502.936, 360.882, 52813.808 24/01/07,16:25:18,14,10,1, 11.9,1,1, 0.836, 10502.881, 360.906, 52813.808 24/01/07,16:25:18,15,10,1, 11.9,1,1, 0.836, 10502.907, 360.891, 52813.735 24/01/07,16:25:18,16,10,1, 11.9,1,1, 0.836, 10502.914, 360.883, 52813.716 24/01/07,16:25:18,17,10,1, 11.9,1,1, 0.836, 10502.901, 360.867, 52813.806 24/01/07,16:25:18,18,10,1, 11.9,1,1, 0.836, 10502.892, 360.880, 52813.843 24/01/07,16:25:18,19,10,1, 11.9,1,1, 0.836, 10502.929, 360.835, 52813.538 24/01/07,16:25:19,00,10,1, 11.9,1,1, 0.837, 10502.927, 360.835, 52813.538 24/01/07,16:25:19,01,10,1, 11.9,1,1, 0.837, 10502.903, 360.807, 52813.673 24/01/07,16:25:19,02,10,1, 11.9,1,1, 0.837, 10502.892, 360.814, 52813.680 24/01/07,16:25:19,03,10,1, 11.9,1,1, 0.837, 10502.870, 360.808, 52813.724 24/01/07,16:25:19,04,10,1, 11.9,1,1, 0.837, 10502.886, 360.796, 52813.700 24/01/07,16:25:19,05,10,1, 11.9,1,1, 0.837, 10502.868, 360.808, 52813.683 24/01/07,16:25:19,06,10,1, 11.9,1,1, 0.837, 10502.894, 360.805, 52813.674 24/01/07,16:25:19,07,10,1, 11.9,1,1, 0.837, 10502.896, 360.813, 52813.730 24/01/07,16:25:19,08,10,1, 11.9,1,1, 0.837, 10502.887, 360.821, 52813.687 24/01/07,16:25:19,09,10,1, 11.9,1,1, 0.837, 10502.873, 360.820, 52813.722 24/01/07,16:25:19,10,10,1, 11.9,1,1, 0.837, 10502.884, 360.838, 52813.807 24/01/07,16:25:19,11,10,1, 11.9,1,1, 0.837, 10502.901, 360.818, 52813.697 24/01/07,16:25:19,12,10,1, 11.9,1,1, 0.837, 10502.907, 360.845, 52813.714 24/01/07,16:25:19,13,10,1, 11.9,1,1, 0.837, 10502.848, 360.880, 52813.801 24/01/07,16:25:19,14,10,1, 11.9,1,1, 0.837, 10502.907, 360.872, 52813.851 24/01/07,16:25:19,15,10,1, 11.9,1,1, 0.837, 10502.942, 360.854, 52813.677 24/01/07,16:25:19,16,10,1, 11.9,1,1, 0.837, 10502.917, 360.895, 52813.780 24/01/07,16:25:19,17,10,1, 11.9,1,1, 0.837, 10502.920, 360.902, 52813.674 24/01/07,16:25:19,18,10,1, 11.9,1,1, 0.837, 10502.914, 360.931, 52813.816 24/01/07,16:25:19,19,10,1, 11.9,1,1, 0.837, 10502.936, 360.941, 52813.876 24/01/07,16:25:20,00,10,1, 11.9,1,1, 0.837, 10502.936, 360.941, 52813.876 24/01/07,16:25:20,01,10,1, 11.9,1,1, 0.837, 10502.936, 360.932, 52814.044 24/01/07,16:25:20,02,10,1, 11.9,1,1, 0.837, 10502.970, 360.919, 52813.760 24/01/07,16:25:20,03,10,1, 11.9,1,1, 0.837, 10502.907, 360.892, 52813.718 24/01/07,16:25:20,04,10,1, 11.9,1,1, 0.837, 10502.941, 360.909, 52813.761 24/01/07,16:25:20,05,10,1, 11.9,1,1, 0.837, 10502.965, 360.910, 52813.770 24/01/07,16:25:20,06,10,1, 11.9,1,1, 0.837, 10502.923, 360.872, 52813.765 24/01/07,16:25:20,07,10,1, 11.9,1,1, 0.837, 10502.909, 360.877, 52813.780 24/01/07,16:25:20,08,10,1, 11.9,1,1, 0.837, 10502.939, 360.877, 52813.722 24/01/07,16:25:20,09,10,1, 11.9,1,1, 0.837, 10502.903, 360.835, 52813.708 24/01/07,16:25:20,10,10,1, 11.9,1,1, 0.837, 10502.921, 360.859, 52813.733 24/01/07,16:25:20,11,10,1, 11.9,1,1, 0.837, 10502.916, 360.854, 52813.768 24/01/07,16:25:20,12,10,1, 11.9,1,1, 0.837, 10502.902, 360.836, 52813.811 24/01/07,16:25:20,13,10,1, 11.9,1,1, 0.837, 10502.904, 360.792, 52813.693 24/01/07,16:25:20,14,10,1, 11.9,1,1, 0.837, 10502.903, 360.822, 52813.716 24/01/07,16:25:20,15,10,1, 11.9,1,1, 0.837, 10502.896, 360.775, 52813.679 24/01/07,16:25:20,16,10,1, 11.9,1,1, 0.837, 10502.901, 360.773, 52813.707 24/01/07,16:25:20,17,10,1, 11.9,1,1, 0.837, 10502.903, 360.806, 52813.693 24/01/07,16:25:20,18,10,1, 11.9,1,1, 0.837, 10502.918, 360.807, 52813.737 24/01/07,16:25:20,19,10,1, 11.9,1,1, 0.837, 10502.909, 360.833, 52813.670 24/01/07,16:25:21,00,10,1, 11.9,1,1, 0.839, 10502.902, 360.833, 52813.670 24/01/07,16:25:21,01,10,1, 11.9,1,1, 0.839, 10502.934, 360.807, 52813.637 24/01/07,16:25:21,02,10,1, 11.9,1,1, 0.839, 10502.947, 360.856, 52813.715 24/01/07,16:25:21,03,10,1, 11.9,1,1, 0.839, 10502.918, 360.850, 52813.719 24/01/07,16:25:21,04,10,1, 11.9,1,1, 0.839, 10502.941, 360.876, 52813.765 24/01/07,16:25:21,05,10,1, 11.9,1,1, 0.839, 10502.938, 360.868, 52813.753 24/01/07,16:25:21,06,10,1, 11.9,1,1, 0.839, 10502.943, 360.892, 52813.722 24/01/07,16:25:21,07,10,1, 11.9,1,1, 0.839, 10502.946, 360.903, 52813.692 24/01/07,16:25:21,08,10,1, 11.9,1,1, 0.839, 10502.955, 360.897, 52813.829 24/01/07,16:25:21,09,10,1, 11.9,1,1, 0.839, 10502.925, 360.918, 52813.798 24/01/07,16:25:21,10,10,1, 11.9,1,1, 0.839, 10502.972, 360.902, 52813.756 24/01/07,16:25:21,11,10,1, 11.9,1,1, 0.839, 10502.966, 360.906, 52813.817 24/01/07,16:25:21,12,10,1, 11.9,1,1, 0.839, 10502.957, 360.880, 52813.741 24/01/07,16:25:21,13,10,1, 11.9,1,1, 0.839, 10502.969, 360.868, 52813.740 24/01/07,16:25:21,14,10,1, 11.9,1,1, 0.839, 10502.971, 360.852, 52813.751 24/01/07,16:25:21,15,10,1, 11.9,1,1, 0.839, 10502.973, 360.888, 52813.783 24/01/07,16:25:21,16,10,1, 11.9,1,1, 0.839, 10502.949, 360.838, 52813.802 24/01/07,16:25:21,17,10,1, 11.9,1,1, 0.839, 10502.931, 360.838, 52813.729 24/01/07,16:25:21,18,10,1, 11.9,1,1, 0.839, 10502.921, 360.828, 52813.754 24/01/07,16:25:21,19,10,1, 11.9,1,1, 0.839, 10502.974, 360.826, 52813.739 24/01/07,16:25:22,00,10,1, 11.9,1,1, 0.834, 10502.969, 360.826, 52813.739 24/01/07,16:25:22,01,10,1, 11.9,1,1, 0.834, 10502.956, 360.781, 52813.690 24/01/07,16:25:22,02,10,1, 11.9,1,1, 0.834, 10502.930, 360.788, 52813.709 24/01/07,16:25:22,03,10,1, 11.9,1,1, 0.834, 10502.939, 360.788, 52813.701 24/01/07,16:25:22,04,10,1, 11.9,1,1, 0.834, 10502.956, 360.800, 52813.732 24/01/07,16:25:22,05,10,1, 11.9,1,1, 0.834, 10502.945, 360.789, 52813.720 24/01/07,16:25:22,06,10,1, 11.9,1,1, 0.834, 10502.939, 360.791, 52813.724 24/01/07,16:25:22,07,10,1, 11.9,1,1, 0.834, 10502.945, 360.809, 52813.673 24/01/07,16:25:22,08,10,1, 11.9,1,1, 0.834, 10502.955, 360.817, 52813.803 24/01/07,16:25:22,09,10,1, 11.9,1,1, 0.834, 10502.915, 360.788, 52813.509 24/01/07,16:25:22,10,10,1, 11.9,1,1, 0.834, 10502.943, 360.835, 52813.901 24/01/07,16:25:22,11,10,1, 11.9,1,1, 0.834, 10502.978, 360.849, 52813.814 24/01/07,16:25:22,12,10,1, 11.9,1,1, 0.834, 10502.981, 360.850, 52813.776 24/01/07,16:25:22,13,10,1, 11.9,1,1, 0.834, 10502.973, 360.858, 52813.795 24/01/07,16:25:22,14,10,1, 11.9,1,1, 0.834, 10503.002, 360.862, 52813.773 24/01/07,16:25:22,15,10,1, 11.9,1,1, 0.834, 10502.976, 360.892, 52813.782 24/01/07,16:25:22,16,10,1, 11.9,1,1, 0.834, 10502.992, 360.888, 52813.830 24/01/07,16:25:22,17,10,1, 11.9,1,1, 0.834, 10503.030, 360.891, 52813.846 24/01/07,16:25:22,18,10,1, 11.9,1,1, 0.834, 10502.990, 360.883, 52813.841 24/01/07,16:25:22,19,10,1, 11.9,1,1, 0.834, 10503.016, 360.888, 52813.800 24/01/07,16:25:23,00,09,1, 11.9,1,1, 0.836, 10503.011, 360.888, 52813.800 24/01/07,16:25:23,01,09,1, 11.9,1,1, 0.836, 10503.008, 360.851, 52813.778 24/01/07,16:25:23,02,09,1, 11.9,1,1, 0.836, 10503.013, 360.873, 52813.740 24/01/07,16:25:23,03,09,1, 11.9,1,1, 0.836, 10503.005, 360.864, 52813.774 24/01/07,16:25:23,04,09,1, 11.9,1,1, 0.836, 10502.980, 360.826, 52813.776 24/01/07,16:25:23,05,09,1, 11.9,1,1, 0.836, 10502.997, 360.845, 52813.756 24/01/07,16:25:23,06,09,1, 11.9,1,1, 0.836, 10503.003, 360.793, 52813.713 24/01/07,16:25:23,07,09,1, 11.9,1,1, 0.836, 10503.008, 360.807, 52813.705 24/01/07,16:25:23,08,09,1, 11.9,1,1, 0.836, 10502.982, 360.774, 52813.713 24/01/07,16:25:23,09,09,1, 11.9,1,1, 0.836, 10502.994, 360.789, 52813.699 24/01/07,16:25:23,10,09,1, 11.9,1,1, 0.836, 10502.984, 360.768, 52813.732 24/01/07,16:25:23,11,09,1, 11.9,1,1, 0.836, 10502.974, 360.788, 52813.701 24/01/07,16:25:23,12,09,1, 11.9,1,1, 0.836, 10502.961, 360.800, 52813.704 24/01/07,16:25:23,13,09,1, 11.9,1,1, 0.836, 10502.954, 360.777, 52813.673 24/01/07,16:25:23,14,09,1, 11.9,1,1, 0.836, 10502.971, 360.802, 52813.693 24/01/07,16:25:23,15,09,1, 11.9,1,1, 0.836, 10502.991, 360.817, 52813.690 24/01/07,16:25:23,16,09,1, 11.9,1,1, 0.836, 10502.973, 360.788, 52813.722 24/01/07,16:25:23,17,09,1, 11.9,1,1, 0.836, 10502.995, 360.799, 52813.756 24/01/07,16:25:23,18,09,1, 11.9,1,1, 0.836, 10503.003, 360.831, 52813.768 24/01/07,16:25:23,19,09,1, 11.9,1,1, 0.836, 10502.977, 360.812, 52813.728 24/01/07,16:25:24,00,09,1, 11.9,1,1, 0.834, 10502.969, 360.812, 52813.728 24/01/07,16:25:24,01,09,1, 11.9,1,1, 0.834, 10502.989, 360.841, 52813.764 24/01/07,16:25:24,02,09,1, 11.9,1,1, 0.834, 10503.042, 360.837, 52813.788 24/01/07,16:25:24,03,09,1, 11.9,1,1, 0.834, 10503.010, 360.866, 52813.711 24/01/07,16:25:24,04,09,1, 11.9,1,1, 0.834, 10503.018, 360.869, 52813.725 24/01/07,16:25:24,05,09,1, 11.9,1,1, 0.834, 10503.024, 360.891, 52813.831 24/01/07,16:25:24,06,09,1, 11.9,1,1, 0.834, 10503.009, 360.855, 52813.733 24/01/07,16:25:24,07,09,1, 11.9,1,1, 0.834, 10503.029, 360.854, 52813.725 24/01/07,16:25:24,08,09,1, 11.9,1,1, 0.834, 10503.016, 360.865, 52813.791 24/01/07,16:25:24,09,09,1, 11.9,1,1, 0.834, 10503.016, 360.851, 52813.732 24/01/07,16:25:24,10,09,1, 11.9,1,1, 0.834, 10503.032, 360.875, 52813.783 24/01/07,16:25:24,11,09,1, 11.9,1,1, 0.834, 10503.031, 360.829, 52813.835 24/01/07,16:25:24,12,09,1, 11.9,1,1, 0.834, 10503.014, 360.819, 52813.726 24/01/07,16:25:24,13,09,1, 11.9,1,1, 0.834, 10503.040, 360.798, 52813.723 24/01/07,16:25:24,14,09,1, 11.9,1,1, 0.834, 10503.031, 360.805, 52813.797 24/01/07,16:25:24,15,09,1, 11.9,1,1, 0.834, 10503.007, 360.798, 52813.704 24/01/07,16:25:24,16,09,1, 11.9,1,1, 0.834, 10503.044, 360.760, 52813.622 24/01/07,16:25:24,17,09,1, 11.9,1,1, 0.834, 10503.027, 360.773, 52813.646 24/01/07,16:25:24,18,09,1, 11.9,1,1, 0.834, 10503.033, 360.736, 52813.661 24/01/07,16:25:24,19,09,1, 11.9,1,1, 0.834, 10503.007, 360.750, 52813.666 24/01/07,16:25:25,00,09,1, 11.9,1,1, 0.836, 10503.002, 360.750, 52813.666 24/01/07,16:25:25,01,09,1, 11.9,1,1, 0.836, 10503.032, 360.717, 52813.619 24/01/07,16:25:25,02,09,1, 11.9,1,1, 0.836, 10503.011, 360.751, 52813.603 24/01/07,16:25:25,03,09,1, 11.9,1,1, 0.836, 10502.983, 360.741, 52813.689 24/01/07,16:25:25,04,09,1, 11.9,1,1, 0.836, 10503.011, 360.759, 52813.650 24/01/07,16:25:25,05,09,1, 11.9,1,1, 0.836, 10503.020, 360.784, 52813.637 24/01/07,16:25:25,06,09,1, 11.9,1,1, 0.836, 10503.019, 360.789, 52813.728 24/01/07,16:25:25,07,09,1, 11.9,1,1, 0.836, 10503.022, 360.807, 52813.598 24/01/07,16:25:25,08,09,1, 11.9,1,1, 0.836, 10503.032, 360.815, 52813.719 24/01/07,16:25:25,09,09,1, 11.9,1,1, 0.836, 10503.000, 360.816, 52813.727 24/01/07,16:25:25,10,09,1, 11.9,1,1, 0.836, 10503.042, 360.871, 52813.792 24/01/07,16:25:25,11,09,1, 11.9,1,1, 0.836, 10503.061, 360.863, 52813.710 24/01/07,16:25:25,12,09,1, 11.9,1,1, 0.836, 10503.027, 360.861, 52813.702 24/01/07,16:25:25,13,09,1, 11.9,1,1, 0.836, 10503.021, 360.868, 52813.807 24/01/07,16:25:25,14,09,1, 11.9,1,1, 0.836, 10503.046, 360.856, 52813.774 24/01/07,16:25:25,15,09,1, 11.9,1,1, 0.836, 10503.058, 360.878, 52813.818 24/01/07,16:25:25,16,09,1, 11.9,1,1, 0.836, 10503.034, 360.859, 52813.814 24/01/07,16:25:25,17,09,1, 11.9,1,1, 0.836, 10503.044, 360.856, 52813.704 24/01/07,16:25:25,18,09,1, 11.9,1,1, 0.836, 10503.039, 360.837, 52813.680 24/01/07,16:25:25,19,09,1, 11.9,1,1, 0.836, 10503.053, 360.829, 52813.710 24/01/07,16:25:26,00,10,1, 11.9,1,1, 0.839, 10503.052, 360.829, 52813.710 24/01/07,16:25:26,01,10,1, 11.9,1,1, 0.839, 10503.034, 360.807, 52813.718 24/01/07,16:25:26,02,10,1, 11.9,1,1, 0.839, 10503.034, 360.816, 52813.668 24/01/07,16:25:26,03,10,1, 11.9,1,1, 0.839, 10503.046, 360.797, 52813.725 24/01/07,16:25:26,04,10,1, 11.9,1,1, 0.839, 10503.033, 360.770, 52813.698 24/01/07,16:25:26,05,10,1, 11.9,1,1, 0.839, 10503.016, 360.788, 52813.714 24/01/07,16:25:26,06,10,1, 11.9,1,1, 0.839, 10503.025, 360.741, 52813.673 24/01/07,16:25:26,07,10,1, 11.9,1,1, 0.839, 10503.043, 360.747, 52813.652 24/01/07,16:25:26,08,10,1, 11.9,1,1, 0.839, 10503.009, 360.735, 52813.698 24/01/07,16:25:26,09,10,1, 11.9,1,1, 0.839, 10503.009, 360.716, 52813.706 24/01/07,16:25:26,10,10,1, 11.9,1,1, 0.839, 10503.014, 360.743, 52813.688 24/01/07,16:25:26,11,10,1, 11.9,1,1, 0.839, 10503.025, 360.729, 52813.709 24/01/07,16:25:26,12,10,1, 11.9,1,1, 0.839, 10503.032, 360.760, 52813.728 24/01/07,16:25:26,13,10,1, 11.9,1,1, 0.839, 10503.044, 360.743, 52813.611 24/01/07,16:25:26,14,10,1, 11.9,1,1, 0.839, 10503.035, 360.755, 52813.606 24/01/07,16:25:26,15,10,1, 11.9,1,1, 0.839, 10503.030, 360.809, 52813.671 24/01/07,16:25:26,16,10,1, 11.9,1,1, 0.839, 10503.032, 360.777, 52813.680 24/01/07,16:25:26,17,10,1, 11.9,1,1, 0.839, 10503.056, 360.781, 52813.692 24/01/07,16:25:26,18,10,1, 11.9,1,1, 0.839, 10503.048, 360.810, 52813.758 24/01/07,16:25:26,19,10,1, 11.9,1,1, 0.839, 10503.047, 360.808, 52813.696 24/01/07,16:25:27,00,10,1, 11.9,1,1, 0.834, 10503.044, 360.808, 52813.696 24/01/07,16:25:27,01,10,1, 11.9,1,1, 0.834, 10503.071, 360.801, 52813.666 24/01/07,16:25:27,02,10,1, 11.9,1,1, 0.834, 10503.084, 360.849, 52813.739 24/01/07,16:25:27,03,10,1, 11.9,1,1, 0.834, 10503.080, 360.859, 52813.744 24/01/07,16:25:27,04,10,1, 11.9,1,1, 0.834, 10503.059, 360.840, 52813.767 24/01/07,16:25:27,05,10,1, 11.9,1,1, 0.834, 10503.071, 360.832, 52813.793 24/01/07,16:25:27,06,10,1, 11.9,1,1, 0.834, 10503.105, 360.826, 52813.685 24/01/07,16:25:27,07,10,1, 11.9,1,1, 0.834, 10503.084, 360.824, 52813.703 24/01/07,16:25:27,08,10,1, 11.9,1,1, 0.834, 10503.087, 360.805, 52813.699 24/01/07,16:25:27,09,10,1, 11.9,1,1, 0.834, 10503.066, 360.774, 52813.730 24/01/07,16:25:27,10,10,1, 11.9,1,1, 0.834, 10503.055, 360.777, 52813.765 24/01/07,16:25:27,11,10,1, 11.9,1,1, 0.834, 10503.052, 360.764, 52813.741 24/01/07,16:25:27,12,10,1, 11.9,1,1, 0.834, 10503.052, 360.710, 52813.698 24/01/07,16:25:27,13,10,1, 11.9,1,1, 0.834, 10503.048, 360.726, 52813.661 24/01/07,16:25:27,14,10,1, 11.9,1,1, 0.834, 10503.057, 360.708, 52813.649 24/01/07,16:25:27,15,10,1, 11.9,1,1, 0.834, 10503.061, 360.734, 52813.708 24/01/07,16:25:27,16,10,1, 11.9,1,1, 0.834, 10503.051, 360.718, 52813.695 24/01/07,16:25:27,17,10,1, 11.9,1,1, 0.834, 10503.055, 360.713, 52813.673 24/01/07,16:25:27,18,10,1, 11.9,1,1, 0.834, 10503.059, 360.716, 52813.670 24/01/07,16:25:27,19,10,1, 11.9,1,1, 0.834, 10503.048, 360.704, 52813.622 24/01/07,16:25:28,00,10,1, 11.9,1,1, 0.837, 10503.044, 360.704, 52813.622 24/01/07,16:25:28,01,10,1, 11.9,1,1, 0.837, 10503.057, 360.723, 52813.645 24/01/07,16:25:28,02,10,1, 11.9,1,1, 0.837, 10503.062, 360.737, 52813.702 24/01/07,16:25:28,03,10,1, 11.9,1,1, 0.837, 10503.074, 360.752, 52813.691 24/01/07,16:25:28,04,10,1, 11.9,1,1, 0.837, 10503.067, 360.747, 52813.676 24/01/07,16:25:28,05,10,1, 11.9,1,1, 0.837, 10503.085, 360.783, 52813.707 24/01/07,16:25:28,06,10,1, 11.9,1,1, 0.837, 10503.043, 360.780, 52813.647 24/01/07,16:25:28,07,10,1, 11.9,1,1, 0.837, 10503.108, 360.803, 52813.711 24/01/07,16:25:28,08,10,1, 11.9,1,1, 0.837, 10503.092, 360.802, 52813.705 24/01/07,16:25:28,09,10,1, 11.9,1,1, 0.837, 10503.089, 360.815, 52813.700 24/01/07,16:25:28,10,10,1, 11.9,1,1, 0.837, 10503.094, 360.816, 52813.718 24/01/07,16:25:28,11,10,1, 11.9,1,1, 0.837, 10503.093, 360.820, 52813.745 24/01/07,16:25:28,12,10,1, 11.9,1,1, 0.837, 10503.085, 360.815, 52813.709 24/01/07,16:25:28,13,10,1, 11.9,1,1, 0.837, 10503.100, 360.807, 52813.743 24/01/07,16:25:28,14,10,1, 11.9,1,1, 0.837, 10503.100, 360.791, 52813.626 24/01/07,16:25:28,15,10,1, 11.9,1,1, 0.837, 10503.088, 360.801, 52813.705 24/01/07,16:25:28,16,10,1, 11.9,1,1, 0.837, 10503.104, 360.790, 52813.666 24/01/07,16:25:28,17,10,1, 11.9,1,1, 0.837, 10503.101, 360.773, 52813.764 24/01/07,16:25:28,18,10,1, 11.9,1,1, 0.837, 10503.074, 360.769, 52813.755 24/01/07,16:25:28,19,10,1, 11.9,1,1, 0.837, 10503.104, 360.747, 52813.692 24/01/07,16:25:29,00,09,1, 12.0,1,1, 0.837, 10503.103, 360.747, 52813.692 24/01/07,16:25:29,01,09,1, 12.0,1,1, 0.837, 10503.060, 360.718, 52813.654 24/01/07,16:25:29,02,09,1, 12.0,1,1, 0.837, 10503.095, 360.718, 52813.550 24/01/07,16:25:29,03,09,1, 12.0,1,1, 0.837, 10503.108, 360.695, 52813.568 24/01/07,16:25:29,04,09,1, 12.0,1,1, 0.837, 10503.087, 360.721, 52813.657 24/01/07,16:25:29,05,09,1, 12.0,1,1, 0.837, 10503.150, 360.694, 52813.600 24/01/07,16:25:29,06,09,1, 12.0,1,1, 0.837, 10503.082, 360.709, 52813.577 24/01/07,16:25:29,07,09,1, 12.0,1,1, 0.837, 10503.135, 360.701, 52813.575 24/01/07,16:25:29,08,09,1, 12.0,1,1, 0.837, 10503.094, 360.702, 52813.640 24/01/07,16:25:29,09,09,1, 12.0,1,1, 0.837, 10503.113, 360.724, 52813.618 24/01/07,16:25:29,10,09,1, 12.0,1,1, 0.837, 10503.083, 360.737, 52813.682 24/01/07,16:25:29,11,09,1, 12.0,1,1, 0.837, 10503.106, 360.759, 52813.637 24/01/07,16:25:29,12,09,1, 12.0,1,1, 0.837, 10503.085, 360.761, 52813.699 24/01/07,16:25:29,13,09,1, 12.0,1,1, 0.837, 10503.103, 360.751, 52813.655 24/01/07,16:25:29,14,09,1, 12.0,1,1, 0.837, 10503.101, 360.778, 52813.608 24/01/07,16:25:29,15,09,1, 12.0,1,1, 0.837, 10503.114, 360.783, 52813.683 24/01/07,16:25:29,16,09,1, 12.0,1,1, 0.837, 10503.118, 360.784, 52813.749 24/01/07,16:25:29,17,09,1, 12.0,1,1, 0.837, 10503.122, 360.814, 52813.685 24/01/07,16:25:29,18,09,1, 12.0,1,1, 0.837, 10503.094, 360.801, 52813.728 24/01/07,16:25:29,19,09,1, 12.0,1,1, 0.837, 10503.129, 360.794, 52813.686 24/01/07,16:25:30,00,10,1, 11.9,1,1, 0.838, 10503.128, 360.794, 52813.686 24/01/07,16:25:30,01,10,1, 11.9,1,1, 0.838, 10503.130, 360.817, 52813.692 24/01/07,16:25:30,02,10,1, 11.9,1,1, 0.838, 10503.143, 360.809, 52813.728 24/01/07,16:25:30,03,10,1, 11.9,1,1, 0.838, 10503.104, 360.789, 52813.743 24/01/07,16:25:30,04,10,1, 11.9,1,1, 0.838, 10503.132, 360.778, 52813.551 24/01/07,16:25:30,05,10,1, 11.9,1,1, 0.838, 10503.111, 360.776, 52813.658 24/01/07,16:25:30,06,10,1, 11.9,1,1, 0.838, 10503.120, 360.760, 52813.673 24/01/07,16:25:30,07,10,1, 11.9,1,1, 0.838, 10503.125, 360.766, 52813.680 24/01/07,16:25:30,08,10,1, 11.9,1,1, 0.838, 10503.119, 360.759, 52813.628 24/01/07,16:25:30,09,10,1, 11.9,1,1, 0.838, 10503.119, 360.731, 52813.557 24/01/07,16:25:30,10,10,1, 11.9,1,1, 0.838, 10503.136, 360.702, 52813.597 24/01/07,16:25:30,11,10,1, 11.9,1,1, 0.838, 10503.090, 360.706, 52813.622 24/01/07,16:25:30,12,10,1, 11.9,1,1, 0.838, 10503.109, 360.722, 52813.722 24/01/07,16:25:30,13,10,1, 11.9,1,1, 0.838, 10503.109, 360.694, 52813.639 24/01/07,16:25:30,14,10,1, 11.9,1,1, 0.838, 10503.109, 360.683, 52813.611 24/01/07,16:25:30,15,10,1, 11.9,1,1, 0.838, 10503.111, 360.730, 52813.716 24/01/07,16:25:30,16,10,1, 11.9,1,1, 0.838, 10503.113, 360.722, 52813.632 24/01/07,16:25:30,17,10,1, 11.9,1,1, 0.838, 10503.104, 360.740, 52813.577 24/01/07,16:25:30,18,10,1, 11.9,1,1, 0.838, 10503.101, 360.726, 52813.706 24/01/07,16:25:30,19,10,1, 11.9,1,1, 0.838, 10503.124, 360.725, 52813.611 24/01/07,16:25:31,00,10,1, 11.9,1,1, 0.836, 10503.119, 360.725, 52813.611 24/01/07,16:25:31,01,10,1, 11.9,1,1, 0.836, 10503.144, 360.737, 52813.650 24/01/07,16:25:31,02,10,1, 11.9,1,1, 0.836, 10503.133, 360.768, 52813.635 24/01/07,16:25:31,03,10,1, 11.9,1,1, 0.836, 10503.159, 360.774, 52813.682 24/01/07,16:25:31,04,10,1, 11.9,1,1, 0.836, 10503.166, 360.778, 52813.716 24/01/07,16:25:31,05,10,1, 11.9,1,1, 0.836, 10503.141, 360.802, 52813.727 24/01/07,16:25:31,06,10,1, 11.9,1,1, 0.836, 10503.151, 360.788, 52813.705 24/01/07,16:25:31,07,10,1, 11.9,1,1, 0.836, 10503.165, 360.806, 52813.720 24/01/07,16:25:31,08,10,1, 11.9,1,1, 0.836, 10503.168, 360.797, 52813.658 24/01/07,16:25:31,09,10,1, 11.9,1,1, 0.836, 10503.160, 360.821, 52813.719 24/01/07,16:25:31,10,10,1, 11.9,1,1, 0.836, 10503.173, 360.814, 52813.667 24/01/07,16:25:31,11,10,1, 11.9,1,1, 0.836, 10503.142, 360.798, 52813.771 24/01/07,16:25:31,12,10,1, 11.9,1,1, 0.836, 10503.154, 360.786, 52813.683 24/01/07,16:25:31,13,10,1, 11.9,1,1, 0.836, 10503.156, 360.783, 52813.662 24/01/07,16:25:31,14,10,1, 11.9,1,1, 0.836, 10503.143, 360.749, 52813.714 24/01/07,16:25:31,15,10,1, 11.9,1,1, 0.836, 10503.134, 360.757, 52813.619 24/01/07,16:25:31,16,10,1, 11.9,1,1, 0.836, 10503.108, 360.750, 52813.691 24/01/07,16:25:31,17,10,1, 11.9,1,1, 0.836, 10503.130, 360.728, 52813.627 24/01/07,16:25:31,18,10,1, 11.9,1,1, 0.836, 10503.129, 360.710, 52813.723 24/01/07,16:25:31,19,10,1, 11.9,1,1, 0.836, 10503.120, 360.684, 52813.593 24/01/07,16:25:32,00,10,1, 11.8,1,1, 0.834, 10503.119, 360.684, 52813.593 24/01/07,16:25:32,01,10,1, 11.8,1,1, 0.834, 10503.116, 360.696, 52813.594 24/01/07,16:25:32,02,10,1, 11.8,1,1, 0.834, 10503.128, 360.709, 52813.662 24/01/07,16:25:32,03,10,1, 11.8,1,1, 0.834, 10503.109, 360.699, 52813.603 24/01/07,16:25:32,04,10,1, 11.8,1,1, 0.834, 10503.137, 360.678, 52813.602 24/01/07,16:25:32,05,10,1, 11.8,1,1, 0.834, 10503.152, 360.731, 52813.605 24/01/07,16:25:32,06,10,1, 11.8,1,1, 0.834, 10503.116, 360.733, 52813.614 24/01/07,16:25:32,07,10,1, 11.8,1,1, 0.834, 10503.154, 360.737, 52813.694 24/01/07,16:25:32,08,10,1, 11.8,1,1, 0.834, 10503.151, 360.758, 52813.620 24/01/07,16:25:32,09,10,1, 11.8,1,1, 0.834, 10503.150, 360.761, 52813.653 24/01/07,16:25:32,10,10,1, 11.8,1,1, 0.834, 10503.162, 360.747, 52813.612 24/01/07,16:25:32,11,10,1, 11.8,1,1, 0.834, 10503.151, 360.758, 52813.721 24/01/07,16:25:32,12,10,1, 11.8,1,1, 0.834, 10503.176, 360.778, 52813.699 24/01/07,16:25:32,13,10,1, 11.8,1,1, 0.834, 10503.181, 360.783, 52813.653 24/01/07,16:25:32,14,10,1, 11.8,1,1, 0.834, 10503.163, 360.797, 52813.658 24/01/07,16:25:32,15,10,1, 11.8,1,1, 0.834, 10503.179, 360.825, 52813.657 24/01/07,16:25:32,16,10,1, 11.8,1,1, 0.834, 10503.178, 360.771, 52813.641 24/01/07,16:25:32,17,10,1, 11.8,1,1, 0.834, 10503.163, 360.780, 52813.663 24/01/07,16:25:32,18,10,1, 11.8,1,1, 0.834, 10503.167, 360.783, 52813.763 24/01/07,16:25:32,19,10,1, 11.8,1,1, 0.834, 10503.170, 360.786, 52813.646 24/01/07,16:25:33,00,09,1, 11.9,1,1, 0.835, 10503.169, 360.786, 52813.646 24/01/07,16:25:33,01,09,1, 11.9,1,1, 0.835, 10503.149, 360.737, 52813.646 24/01/07,16:25:33,02,09,1, 11.9,1,1, 0.835, 10503.166, 360.729, 52813.692 24/01/07,16:25:33,03,09,1, 11.9,1,1, 0.835, 10503.164, 360.693, 52813.505 24/01/07,16:25:33,04,09,1, 11.9,1,1, 0.835, 10503.144, 360.720, 52813.646 24/01/07,16:25:33,05,09,1, 11.9,1,1, 0.835, 10503.160, 360.701, 52813.622 24/01/07,16:25:33,06,09,1, 11.9,1,1, 0.835, 10503.152, 360.668, 52813.607 24/01/07,16:25:33,07,09,1, 11.9,1,1, 0.835, 10503.151, 360.688, 52813.603 24/01/07,16:25:33,08,09,1, 11.9,1,1, 0.835, 10503.165, 360.661, 52813.515 24/01/07,16:25:33,09,09,1, 11.9,1,1, 0.835, 10503.174, 360.679, 52813.619 24/01/07,16:25:33,10,09,1, 11.9,1,1, 0.835, 10503.150, 360.689, 52813.640 24/01/07,16:25:33,11,09,1, 11.9,1,1, 0.835, 10503.173, 360.672, 52813.597 24/01/07,16:25:33,12,09,1, 11.9,1,1, 0.835, 10503.162, 360.691, 52813.606 24/01/07,16:25:33,13,09,1, 11.9,1,1, 0.835, 10503.174, 360.714, 52813.586 24/01/07,16:25:33,14,09,1, 11.9,1,1, 0.835, 10503.172, 360.710, 52813.633 24/01/07,16:25:33,15,09,1, 11.9,1,1, 0.835, 10503.183, 360.752, 52813.684 24/01/07,16:25:33,16,09,1, 11.9,1,1, 0.835, 10503.189, 360.744, 52813.690 24/01/07,16:25:33,17,09,1, 11.9,1,1, 0.835, 10503.171, 360.765, 52813.684 24/01/07,16:25:33,18,09,1, 11.9,1,1, 0.835, 10503.152, 360.788, 52813.888 24/01/07,16:25:33,19,09,1, 11.9,1,1, 0.835, 10503.182, 360.758, 52813.535 24/01/07,16:25:34,00,09,1, 11.9,1,1, 0.835, 10503.178, 360.758, 52813.535 24/01/07,16:25:34,01,09,1, 11.9,1,1, 0.835, 10503.225, 360.768, 52813.625 24/01/07,16:25:34,02,09,1, 11.9,1,1, 0.835, 10503.193, 360.766, 52813.717 24/01/07,16:25:34,03,09,1, 11.9,1,1, 0.835, 10503.206, 360.772, 52813.633 24/01/07,16:25:34,04,09,1, 11.9,1,1, 0.835, 10503.207, 360.797, 52813.680 24/01/07,16:25:34,05,09,1, 11.9,1,1, 0.835, 10503.212, 360.771, 52813.661 24/01/07,16:25:34,06,09,1, 11.9,1,1, 0.835, 10503.199, 360.746, 52813.581 24/01/07,16:25:34,07,09,1, 11.9,1,1, 0.835, 10503.187, 360.743, 52813.662 24/01/07,16:25:34,08,09,1, 11.9,1,1, 0.835, 10503.182, 360.738, 52813.597 24/01/07,16:25:34,09,09,1, 11.9,1,1, 0.835, 10503.194, 360.710, 52813.555 24/01/07,16:25:34,10,09,1, 11.9,1,1, 0.835, 10503.220, 360.702, 52813.637 24/01/07,16:25:34,11,09,1, 11.9,1,1, 0.835, 10503.177, 360.709, 52813.632 24/01/07,16:25:34,12,09,1, 11.9,1,1, 0.835, 10503.160, 360.703, 52813.606 24/01/07,16:25:34,13,09,1, 11.9,1,1, 0.835, 10503.153, 360.684, 52813.560 24/01/07,16:25:34,14,09,1, 11.9,1,1, 0.835, 10503.188, 360.687, 52813.614 24/01/07,16:25:34,15,09,1, 11.9,1,1, 0.835, 10503.163, 360.685, 52813.621 24/01/07,16:25:34,16,09,1, 11.9,1,1, 0.835, 10503.170, 360.637, 52813.401 24/01/07,16:25:34,17,09,1, 11.9,1,1, 0.835, 10503.168, 360.679, 52813.576 24/01/07,16:25:34,18,09,1, 11.9,1,1, 0.835, 10503.155, 360.693, 52813.665 24/01/07,16:25:34,19,09,1, 11.9,1,1, 0.835, 10503.173, 360.676, 52813.538 24/01/07,16:25:35,00,09,1, 11.9,1,1, 0.833, 10503.169, 360.676, 52813.538 24/01/07,16:25:35,01,09,1, 11.9,1,1, 0.833, 10503.176, 360.682, 52813.572 24/01/07,16:25:35,02,09,1, 11.9,1,1, 0.833, 10503.170, 360.722, 52813.594 24/01/07,16:25:35,03,09,1, 11.9,1,1, 0.833, 10503.196, 360.725, 52813.573 24/01/07,16:25:35,04,09,1, 11.9,1,1, 0.833, 10503.178, 360.704, 52813.629 24/01/07,16:25:35,05,09,1, 11.9,1,1, 0.833, 10503.180, 360.754, 52813.651 24/01/07,16:25:35,06,09,1, 11.9,1,1, 0.833, 10503.190, 360.753, 52813.625 24/01/07,16:25:35,07,09,1, 11.9,1,1, 0.833, 10503.194, 360.758, 52813.628 24/01/07,16:25:35,08,09,1, 11.9,1,1, 0.833, 10503.174, 360.766, 52813.782 24/01/07,16:25:35,09,09,1, 11.9,1,1, 0.833, 10503.207, 360.789, 52813.528 24/01/07,16:25:35,10,09,1, 11.9,1,1, 0.833, 10503.176, 360.809, 52813.663 24/01/07,16:25:35,11,09,1, 11.9,1,1, 0.833, 10503.210, 360.769, 52813.604 24/01/07,16:25:35,12,09,1, 11.9,1,1, 0.833, 10503.206, 360.774, 52813.627 24/01/07,16:25:35,13,09,1, 11.9,1,1, 0.833, 10503.190, 360.747, 52813.627 24/01/07,16:25:35,14,09,1, 11.9,1,1, 0.833, 10503.203, 360.724, 52813.598 24/01/07,16:25:35,15,09,1, 11.9,1,1, 0.833, 10503.201, 360.723, 52813.638 24/01/07,16:25:35,16,09,1, 11.9,1,1, 0.833, 10503.198, 360.708, 52813.612 24/01/07,16:25:35,17,09,1, 11.9,1,1, 0.833, 10503.195, 360.701, 52813.651 24/01/07,16:25:35,18,09,1, 11.9,1,1, 0.833, 10503.176, 360.690, 52813.620 24/01/07,16:25:35,19,09,1, 11.9,1,1, 0.833, 10503.164, 360.690, 52813.580 24/01/07,16:25:36,00,09,1, 11.9,1,1, 0.837, 10503.161, 360.690, 52813.580 24/01/07,16:25:36,01,09,1, 11.9,1,1, 0.837, 10503.180, 360.664, 52813.536 24/01/07,16:25:36,02,09,1, 11.9,1,1, 0.837, 10503.183, 360.669, 52813.615 24/01/07,16:25:36,03,09,1, 11.9,1,1, 0.837, 10503.173, 360.651, 52813.679 24/01/07,16:25:36,04,09,1, 11.9,1,1, 0.837, 10503.180, 360.685, 52813.585 24/01/07,16:25:36,05,09,1, 11.9,1,1, 0.837, 10503.200, 360.678, 52813.641 24/01/07,16:25:36,06,09,1, 11.9,1,1, 0.837, 10503.161, 360.673, 52813.582 24/01/07,16:25:36,07,09,1, 11.9,1,1, 0.837, 10503.208, 360.707, 52813.595 24/01/07,16:25:36,08,09,1, 11.9,1,1, 0.837, 10503.215, 360.685, 52813.549 24/01/07,16:25:36,09,09,1, 11.9,1,1, 0.837, 10503.196, 360.739, 52813.620 24/01/07,16:25:36,10,09,1, 11.9,1,1, 0.837, 10503.190, 360.734, 52813.569 24/01/07,16:25:36,11,09,1, 11.9,1,1, 0.837, 10503.206, 360.733, 52813.584 24/01/07,16:25:36,12,09,1, 11.9,1,1, 0.837, 10503.191, 360.750, 52813.689 24/01/07,16:25:36,13,09,1, 11.9,1,1, 0.837, 10503.190, 360.753, 52813.664 24/01/07,16:25:36,14,09,1, 11.9,1,1, 0.837, 10503.198, 360.777, 52813.666 24/01/07,16:25:36,15,09,1, 11.9,1,1, 0.837, 10503.194, 360.733, 52813.616 24/01/07,16:25:36,16,09,1, 11.9,1,1, 0.837, 10503.221, 360.761, 52813.627 24/01/07,16:25:36,17,09,1, 11.9,1,1, 0.837, 10503.215, 360.795, 52813.715 24/01/07,16:25:36,18,09,1, 11.9,1,1, 0.837, 10503.198, 360.752, 52813.587 24/01/07,16:25:36,19,09,1, 11.9,1,1, 0.837, 10503.220, 360.748, 52813.572 24/01/07,16:25:37,00,09,1, 11.9,1,1, 0.837, 10503.219, 360.748, 52813.572 24/01/07,16:25:37,01,09,1, 11.9,1,1, 0.837, 10503.228, 360.739, 52813.621 24/01/07,16:25:37,02,09,1, 11.9,1,1, 0.837, 10503.216, 360.748, 52813.606 24/01/07,16:25:37,03,09,1, 11.9,1,1, 0.837, 10503.203, 360.725, 52813.582 24/01/07,16:25:37,04,09,1, 11.9,1,1, 0.837, 10503.201, 360.720, 52813.687 24/01/07,16:25:37,05,09,1, 11.9,1,1, 0.837, 10503.197, 360.683, 52813.572 24/01/07,16:25:37,06,09,1, 11.9,1,1, 0.837, 10503.198, 360.668, 52813.568 24/01/07,16:25:37,07,09,1, 11.9,1,1, 0.837, 10503.192, 360.656, 52813.527 24/01/07,16:25:37,08,09,1, 11.9,1,1, 0.837, 10503.202, 360.653, 52813.550 24/01/07,16:25:37,09,09,1, 11.9,1,1, 0.837, 10503.207, 360.654, 52813.506 24/01/07,16:25:37,10,09,1, 11.9,1,1, 0.837, 10503.187, 360.644, 52813.642 24/01/07,16:25:37,11,09,1, 11.9,1,1, 0.837, 10503.198, 360.656, 52813.636 24/01/07,16:25:37,12,09,1, 11.9,1,1, 0.837, 10503.191, 360.676, 52813.655 24/01/07,16:25:37,13,09,1, 11.9,1,1, 0.837, 10503.173, 360.668, 52813.542 24/01/07,16:25:37,14,09,1, 11.9,1,1, 0.837, 10503.218, 360.667, 52813.531 24/01/07,16:25:37,15,09,1, 11.9,1,1, 0.837, 10503.205, 360.702, 52813.606 24/01/07,16:25:37,16,09,1, 11.9,1,1, 0.837, 10503.191, 360.681, 52813.593 24/01/07,16:25:37,17,09,1, 11.9,1,1, 0.837, 10503.206, 360.701, 52813.627 24/01/07,16:25:37,18,09,1, 11.9,1,1, 0.837, 10503.199, 360.710, 52813.682 24/01/07,16:25:37,19,09,1, 11.9,1,1, 0.837, 10503.211, 360.723, 52813.650 24/01/07,16:25:38,00,09,1, 11.9,1,1, 0.835, 10503.211, 360.723, 52813.650 24/01/07,16:25:38,01,09,1, 11.9,1,1, 0.835, 10503.211, 360.756, 52813.580 24/01/07,16:25:38,02,09,1, 11.9,1,1, 0.835, 10503.225, 360.756, 52813.646 24/01/07,16:25:38,03,09,1, 11.9,1,1, 0.835, 10503.216, 360.743, 52813.671 24/01/07,16:25:38,04,09,1, 11.9,1,1, 0.835, 10503.227, 360.784, 52813.670 24/01/07,16:25:38,05,09,1, 11.9,1,1, 0.835, 10503.225, 360.764, 52813.646 24/01/07,16:25:38,06,09,1, 11.9,1,1, 0.835, 10503.227, 360.771, 52813.664 24/01/07,16:25:38,07,09,1, 11.9,1,1, 0.835, 10503.238, 360.777, 52813.634 24/01/07,16:25:38,08,09,1, 11.9,1,1, 0.835, 10503.218, 360.740, 52813.644 24/01/07,16:25:38,09,09,1, 11.9,1,1, 0.835, 10503.208, 360.739, 52813.576 24/01/07,16:25:38,10,09,1, 11.9,1,1, 0.835, 10503.239, 360.731, 52813.612 24/01/07,16:25:38,11,09,1, 11.9,1,1, 0.835, 10503.228, 360.711, 52813.582 24/01/07,16:25:38,12,09,1, 11.9,1,1, 0.835, 10503.243, 360.712, 52813.638 24/01/07,16:25:38,13,09,1, 11.9,1,1, 0.835, 10503.217, 360.704, 52813.613 24/01/07,16:25:38,14,09,1, 11.9,1,1, 0.835, 10503.223, 360.691, 52813.613 24/01/07,16:25:38,15,09,1, 11.9,1,1, 0.835, 10503.198, 360.672, 52813.556 24/01/07,16:25:38,16,09,1, 11.9,1,1, 0.835, 10503.195, 360.652, 52813.514 24/01/07,16:25:38,17,09,1, 11.9,1,1, 0.835, 10503.168, 360.660, 52813.569 24/01/07,16:25:38,18,09,1, 11.9,1,1, 0.835, 10503.162, 360.669, 52813.580 24/01/07,16:25:38,19,09,1, 11.9,1,1, 0.835, 10503.219, 360.658, 52813.683 24/01/07,16:25:39,00,09,1, 11.9,1,1, 0.835, 10503.211, 360.658, 52813.683 24/01/07,16:25:39,01,09,1, 11.9,1,1, 0.835, 10503.209, 360.657, 52813.522 24/01/07,16:25:39,02,09,1, 11.9,1,1, 0.835, 10503.205, 360.696, 52813.542 24/01/07,16:25:39,03,09,1, 11.9,1,1, 0.835, 10503.192, 360.726, 52813.656 24/01/07,16:25:39,04,09,1, 11.9,1,1, 0.835, 10503.203, 360.739, 52813.658 24/01/07,16:25:39,05,09,1, 11.9,1,1, 0.835, 10503.193, 360.733, 52813.628 24/01/07,16:25:39,06,09,1, 11.9,1,1, 0.835, 10503.189, 360.758, 52813.638 24/01/07,16:25:39,07,09,1, 11.9,1,1, 0.835, 10503.216, 360.768, 52813.570 24/01/07,16:25:39,08,09,1, 11.9,1,1, 0.835, 10503.232, 360.761, 52813.576 24/01/07,16:25:39,09,09,1, 11.9,1,1, 0.835, 10503.210, 360.772, 52813.669 24/01/07,16:25:39,10,09,1, 11.9,1,1, 0.835, 10503.212, 360.784, 52813.726 24/01/07,16:25:39,11,09,1, 11.9,1,1, 0.835, 10503.249, 360.756, 52813.588 24/01/07,16:25:39,12,09,1, 11.9,1,1, 0.835, 10503.261, 360.770, 52813.637 24/01/07,16:25:39,13,09,1, 11.9,1,1, 0.835, 10503.216, 360.748, 52813.551 24/01/07,16:25:39,14,09,1, 11.9,1,1, 0.835, 10503.232, 360.751, 52813.628 24/01/07,16:25:39,15,09,1, 11.9,1,1, 0.835, 10503.247, 360.767, 52813.642 24/01/07,16:25:39,16,09,1, 11.9,1,1, 0.835, 10503.213, 360.736, 52813.659 24/01/07,16:25:39,17,09,1, 11.9,1,1, 0.835, 10503.245, 360.707, 52813.562 24/01/07,16:25:39,18,09,1, 11.9,1,1, 0.835, 10503.247, 360.713, 52813.583 24/01/07,16:25:39,19,09,1, 11.9,1,1, 0.835, 10503.207, 360.700, 52813.543 24/01/07,16:25:40,00,09,1, 11.9,1,1, 0.837, 10503.203, 360.700, 52813.543 24/01/07,16:25:40,01,09,1, 11.9,1,1, 0.837, 10503.219, 360.676, 52813.537 24/01/07,16:25:40,02,09,1, 11.9,1,1, 0.837, 10503.210, 360.662, 52813.585 24/01/07,16:25:40,03,09,1, 11.9,1,1, 0.837, 10503.211, 360.677, 52813.594 24/01/07,16:25:40,04,09,1, 11.9,1,1, 0.837, 10503.216, 360.668, 52813.593 24/01/07,16:25:40,05,09,1, 11.9,1,1, 0.837, 10503.225, 360.659, 52813.540 24/01/07,16:25:40,06,09,1, 11.9,1,1, 0.837, 10503.211, 360.685, 52813.584 24/01/07,16:25:40,07,09,1, 11.9,1,1, 0.837, 10503.222, 360.665, 52813.590 24/01/07,16:25:40,08,09,1, 11.9,1,1, 0.837, 10503.199, 360.683, 52813.578 24/01/07,16:25:40,09,09,1, 11.9,1,1, 0.837, 10503.211, 360.719, 52813.607 24/01/07,16:25:40,10,09,1, 11.9,1,1, 0.837, 10503.210, 360.694, 52813.575 24/01/07,16:25:40,11,09,1, 11.9,1,1, 0.837, 10503.221, 360.721, 52813.613 24/01/07,16:25:40,12,09,1, 11.9,1,1, 0.837, 10503.212, 360.742, 52813.641 24/01/07,16:25:40,13,09,1, 11.9,1,1, 0.837, 10503.197, 360.754, 52813.610 24/01/07,16:25:40,14,09,1, 11.9,1,1, 0.837, 10503.225, 360.761, 52813.568 24/01/07,16:25:40,15,09,1, 11.9,1,1, 0.837, 10503.226, 360.788, 52813.632 24/01/07,16:25:40,16,09,1, 11.9,1,1, 0.837, 10503.227, 360.794, 52813.662 24/01/07,16:25:40,17,09,1, 11.9,1,1, 0.837, 10503.224, 360.782, 52813.631 24/01/07,16:25:40,18,09,1, 11.9,1,1, 0.837, 10503.234, 360.807, 52813.641 24/01/07,16:25:40,19,09,1, 11.9,1,1, 0.837, 10503.252, 360.818, 52813.620 24/01/07,16:25:41,00,09,1, 11.9,1,1, 0.839, 10503.244, 360.818, 52813.620 24/01/07,16:25:41,01,09,1, 11.9,1,1, 0.839, 10503.250, 360.791, 52813.577 24/01/07,16:25:41,02,09,1, 11.9,1,1, 0.839, 10503.227, 360.775, 52813.621 24/01/07,16:25:41,03,09,1, 11.9,1,1, 0.839, 10503.219, 360.778, 52813.657 24/01/07,16:25:41,04,09,1, 11.9,1,1, 0.839, 10503.220, 360.757, 52813.646 24/01/07,16:25:41,05,09,1, 11.9,1,1, 0.839, 10503.223, 360.760, 52813.632 24/01/07,16:25:41,06,09,1, 11.9,1,1, 0.839, 10503.199, 360.722, 52813.613 24/01/07,16:25:41,07,09,1, 11.9,1,1, 0.839, 10503.210, 360.722, 52813.590 24/01/07,16:25:41,08,09,1, 11.9,1,1, 0.839, 10503.215, 360.702, 52813.577 24/01/07,16:25:41,09,09,1, 11.9,1,1, 0.839, 10503.200, 360.700, 52813.582 24/01/07,16:25:41,10,09,1, 11.9,1,1, 0.839, 10503.211, 360.658, 52813.611 24/01/07,16:25:41,11,09,1, 11.9,1,1, 0.839, 10503.178, 360.693, 52813.595 24/01/07,16:25:41,12,09,1, 11.9,1,1, 0.839, 10503.187, 360.658, 52813.588 24/01/07,16:25:41,13,09,1, 11.9,1,1, 0.839, 10503.182, 360.671, 52813.545 24/01/07,16:25:41,14,09,1, 11.9,1,1, 0.839, 10503.207, 360.685, 52813.561 24/01/07,16:25:41,15,09,1, 11.9,1,1, 0.839, 10503.221, 360.697, 52813.576 24/01/07,16:25:41,16,09,1, 11.9,1,1, 0.839, 10503.211, 360.693, 52813.622 24/01/07,16:25:41,17,09,1, 11.9,1,1, 0.839, 10503.195, 360.726, 52813.630 24/01/07,16:25:41,18,09,1, 11.9,1,1, 0.839, 10503.197, 360.689, 52813.573 24/01/07,16:25:41,19,09,1, 11.9,1,1, 0.839, 10503.191, 360.733, 52813.558 24/01/07,16:25:42,00,09,1, 11.9,1,1, 0.834, 10503.186, 360.733, 52813.558 24/01/07,16:25:42,01,09,1, 11.9,1,1, 0.834, 10503.201, 360.735, 52813.582 24/01/07,16:25:42,02,09,1, 11.9,1,1, 0.834, 10503.200, 360.756, 52813.604 24/01/07,16:25:42,03,09,1, 11.9,1,1, 0.834, 10503.212, 360.789, 52813.646 24/01/07,16:25:42,04,09,1, 11.9,1,1, 0.834, 10503.211, 360.769, 52813.622 24/01/07,16:25:42,05,09,1, 11.9,1,1, 0.834, 10503.197, 360.778, 52813.587 24/01/07,16:25:42,06,09,1, 11.9,1,1, 0.834, 10503.235, 360.796, 52813.633 24/01/07,16:25:42,07,09,1, 11.9,1,1, 0.834, 10503.231, 360.821, 52813.630 24/01/07,16:25:42,08,09,1, 11.9,1,1, 0.834, 10503.232, 360.779, 52813.612 24/01/07,16:25:42,09,09,1, 11.9,1,1, 0.834, 10503.253, 360.786, 52813.635 24/01/07,16:25:42,10,09,1, 11.9,1,1, 0.834, 10503.231, 360.778, 52813.628 24/01/07,16:25:42,11,09,1, 11.9,1,1, 0.834, 10503.225, 360.781, 52813.612 24/01/07,16:25:42,12,09,1, 11.9,1,1, 0.834, 10503.228, 360.745, 52813.566 24/01/07,16:25:42,13,09,1, 11.9,1,1, 0.834, 10503.206, 360.728, 52813.591 24/01/07,16:25:42,14,09,1, 11.9,1,1, 0.834, 10503.194, 360.716, 52813.593 24/01/07,16:25:42,15,09,1, 11.9,1,1, 0.834, 10503.195, 360.708, 52813.521 24/01/07,16:25:42,16,09,1, 11.9,1,1, 0.834, 10503.222, 360.696, 52813.611 24/01/07,16:25:42,17,09,1, 11.9,1,1, 0.834, 10503.191, 360.700, 52813.541 24/01/07,16:25:42,18,09,1, 11.9,1,1, 0.834, 10503.198, 360.692, 52813.584 24/01/07,16:25:42,19,09,1, 11.9,1,1, 0.834, 10503.212, 360.717, 52813.575 24/01/07,16:25:43,00,09,1, 11.9,1,1, 0.836, 10503.211, 360.717, 52813.575 24/01/07,16:25:43,01,09,1, 11.9,1,1, 0.836, 10503.215, 360.704, 52813.554 24/01/07,16:25:43,02,09,1, 11.9,1,1, 0.836, 10503.206, 360.729, 52813.552 24/01/07,16:25:43,03,09,1, 11.9,1,1, 0.836, 10503.193, 360.719, 52813.583 24/01/07,16:25:43,04,09,1, 11.9,1,1, 0.836, 10503.182, 360.753, 52813.732 24/01/07,16:25:43,05,09,1, 11.9,1,1, 0.836, 10503.222, 360.769, 52813.587 24/01/07,16:25:43,06,09,1, 11.9,1,1, 0.836, 10503.229, 360.778, 52813.551 24/01/07,16:25:43,07,09,1, 11.9,1,1, 0.836, 10503.243, 360.783, 52813.592 24/01/07,16:25:43,08,09,1, 11.9,1,1, 0.836, 10503.216, 360.785, 52813.577 24/01/07,16:25:43,09,09,1, 11.9,1,1, 0.836, 10503.234, 360.782, 52813.667 24/01/07,16:25:43,10,09,1, 11.9,1,1, 0.836, 10503.235, 360.809, 52813.682 24/01/07,16:25:43,11,09,1, 11.9,1,1, 0.836, 10503.259, 360.783, 52813.678 24/01/07,16:25:43,12,09,1, 11.9,1,1, 0.836, 10503.220, 360.810, 52813.635 24/01/07,16:25:43,13,09,1, 11.9,1,1, 0.836, 10503.222, 360.788, 52813.589 24/01/07,16:25:43,14,09,1, 11.9,1,1, 0.836, 10503.231, 360.819, 52813.576 24/01/07,16:25:43,15,09,1, 11.9,1,1, 0.836, 10503.228, 360.800, 52813.624 24/01/07,16:25:43,16,09,1, 11.9,1,1, 0.836, 10503.220, 360.787, 52813.646 24/01/07,16:25:43,17,09,1, 11.9,1,1, 0.836, 10503.236, 360.800, 52813.636 24/01/07,16:25:43,18,09,1, 11.9,1,1, 0.836, 10503.205, 360.737, 52813.615 24/01/07,16:25:43,19,09,1, 11.9,1,1, 0.836, 10503.217, 360.772, 52813.549 24/01/07,16:25:44,00,09,1, 11.9,1,1, 0.835, 10503.211, 360.772, 52813.549 24/01/07,16:25:44,01,09,1, 11.9,1,1, 0.835, 10503.202, 360.728, 52813.527 24/01/07,16:25:44,02,09,1, 11.9,1,1, 0.835, 10503.196, 360.715, 52813.598 24/01/07,16:25:44,03,09,1, 11.9,1,1, 0.835, 10503.180, 360.724, 52813.594 24/01/07,16:25:44,04,09,1, 11.9,1,1, 0.835, 10503.189, 360.713, 52813.625 24/01/07,16:25:44,05,09,1, 11.9,1,1, 0.835, 10503.211, 360.698, 52813.538 24/01/07,16:25:44,06,09,1, 11.9,1,1, 0.835, 10503.194, 360.701, 52813.550 24/01/07,16:25:44,07,09,1, 11.9,1,1, 0.835, 10503.204, 360.701, 52813.541 24/01/07,16:25:44,08,09,1, 11.9,1,1, 0.835, 10503.201, 360.692, 52813.587 24/01/07,16:25:44,09,09,1, 11.9,1,1, 0.835, 10503.183, 360.732, 52813.592 24/01/07,16:25:44,10,09,1, 11.9,1,1, 0.835, 10503.177, 360.705, 52813.584 24/01/07,16:25:44,11,09,1, 11.9,1,1, 0.835, 10503.175, 360.705, 52813.556 24/01/07,16:25:44,12,09,1, 11.9,1,1, 0.835, 10503.200, 360.730, 52813.555 24/01/07,16:25:44,13,09,1, 11.9,1,1, 0.835, 10503.206, 360.767, 52813.600 24/01/07,16:25:44,14,09,1, 11.9,1,1, 0.835, 10503.224, 360.757, 52813.582 24/01/07,16:25:44,15,09,1, 11.9,1,1, 0.835, 10503.216, 360.804, 52813.612 24/01/07,16:25:44,16,09,1, 11.9,1,1, 0.835, 10503.213, 360.803, 52813.600 24/01/07,16:25:44,17,09,1, 11.9,1,1, 0.835, 10503.236, 360.820, 52813.673 24/01/07,16:25:44,18,09,1, 11.9,1,1, 0.835, 10503.232, 360.836, 52813.677 24/01/07,16:25:44,19,09,1, 11.9,1,1, 0.835, 10503.203, 360.817, 52813.625 24/01/07,16:25:45,00,09,1, 11.9,1,1, 0.834, 10503.203, 360.817, 52813.625 24/01/07,16:25:45,01,09,1, 11.9,1,1, 0.834, 10503.223, 360.857, 52813.667 24/01/07,16:25:45,02,09,1, 11.9,1,1, 0.834, 10503.236, 360.830, 52813.627 24/01/07,16:25:45,03,09,1, 11.9,1,1, 0.834, 10503.210, 360.798, 52813.649 24/01/07,16:25:45,04,09,1, 11.9,1,1, 0.834, 10503.230, 360.811, 52813.723 24/01/07,16:25:45,05,09,1, 11.9,1,1, 0.834, 10503.186, 360.765, 52813.536 24/01/07,16:25:45,06,09,1, 11.9,1,1, 0.834, 10503.217, 360.754, 52813.653 24/01/07,16:25:45,07,09,1, 11.9,1,1, 0.834, 10503.222, 360.762, 52813.488 24/01/07,16:25:45,08,09,1, 11.9,1,1, 0.834, 10503.218, 360.780, 52813.609 24/01/07,16:25:45,09,09,1, 11.9,1,1, 0.834, 10503.209, 360.738, 52813.536 24/01/07,16:25:45,10,09,1, 11.9,1,1, 0.834, 10503.185, 360.702, 52813.529 24/01/07,16:25:45,11,09,1, 11.9,1,1, 0.834, 10503.192, 360.724, 52813.642 24/01/07,16:25:45,12,09,1, 11.9,1,1, 0.834, 10503.194, 360.720, 52813.545 24/01/07,16:25:45,13,09,1, 11.9,1,1, 0.834, 10503.219, 360.724, 52813.479 24/01/07,16:25:45,14,09,1, 11.9,1,1, 0.834, 10503.193, 360.713, 52813.554 24/01/07,16:25:45,15,09,1, 11.9,1,1, 0.834, 10503.206, 360.715, 52813.557 24/01/07,16:25:45,16,09,1, 11.9,1,1, 0.834, 10503.218, 360.752, 52813.631 24/01/07,16:25:45,17,09,1, 11.9,1,1, 0.834, 10503.219, 360.743, 52813.607 24/01/07,16:25:45,18,09,1, 11.9,1,1, 0.834, 10503.220, 360.769, 52813.568 24/01/07,16:25:45,19,09,1, 11.9,1,1, 0.834, 10503.198, 360.770, 52813.546 24/01/07,16:25:46,00,09,1, 11.9,1,1, 0.834, 10503.194, 360.770, 52813.546 24/01/07,16:25:46,01,09,1, 11.9,1,1, 0.834, 10503.216, 360.786, 52813.587 24/01/07,16:25:46,02,09,1, 11.9,1,1, 0.834, 10503.180, 360.787, 52813.618 24/01/07,16:25:46,03,09,1, 11.9,1,1, 0.834, 10503.227, 360.805, 52813.648 24/01/07,16:25:46,04,09,1, 11.9,1,1, 0.834, 10503.206, 360.798, 52813.619 24/01/07,16:25:46,05,09,1, 11.9,1,1, 0.834, 10503.210, 360.814, 52813.622 24/01/07,16:25:46,06,09,1, 11.9,1,1, 0.834, 10503.244, 360.814, 52813.634 24/01/07,16:25:46,07,09,1, 11.9,1,1, 0.834, 10503.229, 360.827, 52813.651 24/01/07,16:25:46,08,09,1, 11.9,1,1, 0.834, 10503.222, 360.819, 52813.671 24/01/07,16:25:46,09,09,1, 11.9,1,1, 0.834, 10503.240, 360.832, 52813.675 24/01/07,16:25:46,10,09,1, 11.9,1,1, 0.834, 10503.219, 360.804, 52813.637 24/01/07,16:25:46,11,09,1, 11.9,1,1, 0.834, 10503.246, 360.804, 52813.641 24/01/07,16:25:46,12,09,1, 11.9,1,1, 0.834, 10503.243, 360.791, 52813.639 24/01/07,16:25:46,13,09,1, 11.9,1,1, 0.834, 10503.242, 360.803, 52813.635 24/01/07,16:25:46,14,09,1, 11.9,1,1, 0.834, 10503.236, 360.788, 52813.574 24/01/07,16:25:46,15,09,1, 11.9,1,1, 0.834, 10503.233, 360.770, 52813.656 24/01/07,16:25:46,16,09,1, 11.9,1,1, 0.834, 10503.202, 360.736, 52813.607 24/01/07,16:25:46,17,09,1, 11.9,1,1, 0.834, 10503.218, 360.744, 52813.612 24/01/07,16:25:46,18,09,1, 11.9,1,1, 0.834, 10503.204, 360.727, 52813.608 24/01/07,16:25:46,19,09,1, 11.9,1,1, 0.834, 10503.217, 360.757, 52813.540 24/01/07,16:25:47,00,09,1, 11.9,1,1, 0.838, 10503.211, 360.757, 52813.540 24/01/07,16:25:47,01,09,1, 11.9,1,1, 0.838, 10503.201, 360.740, 52813.554 24/01/07,16:25:47,02,09,1, 11.9,1,1, 0.838, 10503.177, 360.726, 52813.553 24/01/07,16:25:47,03,09,1, 11.9,1,1, 0.838, 10503.216, 360.710, 52813.521 24/01/07,16:25:47,04,09,1, 11.9,1,1, 0.838, 10503.203, 360.747, 52813.582 24/01/07,16:25:47,05,09,1, 11.9,1,1, 0.838, 10503.213, 360.725, 52813.531 24/01/07,16:25:47,06,09,1, 11.9,1,1, 0.838, 10503.193, 360.754, 52813.556 24/01/07,16:25:47,07,09,1, 11.9,1,1, 0.838, 10503.201, 360.757, 52813.525 24/01/07,16:25:47,08,09,1, 11.9,1,1, 0.838, 10503.202, 360.763, 52813.600 24/01/07,16:25:47,09,09,1, 11.9,1,1, 0.838, 10503.221, 360.814, 52813.586 24/01/07,16:25:47,10,09,1, 11.9,1,1, 0.838, 10503.227, 360.801, 52813.634 24/01/07,16:25:47,11,09,1, 11.9,1,1, 0.838, 10503.206, 360.797, 52813.632 24/01/07,16:25:47,12,09,1, 11.9,1,1, 0.838, 10503.207, 360.818, 52813.654 24/01/07,16:25:47,13,09,1, 11.9,1,1, 0.838, 10503.220, 360.832, 52813.555 24/01/07,16:25:47,14,09,1, 11.9,1,1, 0.838, 10503.220, 360.841, 52813.679 24/01/07,16:25:47,15,09,1, 11.9,1,1, 0.838, 10503.232, 360.851, 52813.675 24/01/07,16:25:47,16,09,1, 11.9,1,1, 0.838, 10503.254, 360.826, 52813.665 24/01/07,16:25:47,17,09,1, 11.9,1,1, 0.838, 10503.231, 360.830, 52813.615 24/01/07,16:25:47,18,09,1, 11.9,1,1, 0.838, 10503.244, 360.838, 52813.491 24/01/07,16:25:47,19,09,1, 11.9,1,1, 0.838, 10503.244, 360.830, 52813.712 24/01/07,16:25:48,00,10,1, 11.9,1,1, 0.837, 10503.236, 360.830, 52813.712 24/01/07,16:25:48,01,10,1, 11.9,1,1, 0.837, 10503.257, 360.778, 52813.475 24/01/07,16:25:48,02,10,1, 11.9,1,1, 0.837, 10503.252, 360.765, 52813.685 24/01/07,16:25:48,03,10,1, 11.9,1,1, 0.837, 10503.243, 360.766, 52813.577 24/01/07,16:25:48,04,10,1, 11.9,1,1, 0.837, 10503.247, 360.794, 52813.690 24/01/07,16:25:48,05,10,1, 11.9,1,1, 0.837, 10503.223, 360.740, 52813.584 24/01/07,16:25:48,06,10,1, 11.9,1,1, 0.837, 10503.221, 360.771, 52813.571 24/01/07,16:25:48,07,10,1, 11.9,1,1, 0.837, 10503.235, 360.750, 52813.580 24/01/07,16:25:48,08,10,1, 11.9,1,1, 0.837, 10503.190, 360.757, 52813.614 24/01/07,16:25:48,09,10,1, 11.9,1,1, 0.837, 10503.232, 360.760, 52813.600 24/01/07,16:25:48,10,10,1, 11.9,1,1, 0.837, 10503.185, 360.701, 52813.513 24/01/07,16:25:48,11,10,1, 11.9,1,1, 0.837, 10503.225, 360.726, 52813.557 24/01/07,16:25:48,12,10,1, 11.9,1,1, 0.837, 10503.205, 360.717, 52813.510 24/01/07,16:25:48,13,10,1, 11.9,1,1, 0.837, 10503.238, 360.726, 52813.509 24/01/07,16:25:48,14,10,1, 11.9,1,1, 0.837, 10503.210, 360.750, 52813.585 24/01/07,16:25:48,15,10,1, 11.9,1,1, 0.837, 10503.199, 360.704, 52813.543 24/01/07,16:25:48,16,10,1, 11.9,1,1, 0.837, 10503.232, 360.743, 52813.551 24/01/07,16:25:48,17,10,1, 11.9,1,1, 0.837, 10503.215, 360.759, 52813.583 24/01/07,16:25:48,18,10,1, 11.9,1,1, 0.837, 10503.245, 360.750, 52813.614 24/01/07,16:25:48,19,10,1, 11.9,1,1, 0.837, 10503.223, 360.810, 52813.590 24/01/07,16:25:49,00,10,1, 11.9,1,1, 0.837, 10503.219, 360.810, 52813.590 24/01/07,16:25:49,01,10,1, 11.9,1,1, 0.837, 10503.244, 360.829, 52813.606 24/01/07,16:25:49,02,10,1, 11.9,1,1, 0.837, 10503.264, 360.832, 52813.549 24/01/07,16:25:49,03,10,1, 11.9,1,1, 0.837, 10503.249, 360.854, 52813.590 24/01/07,16:25:49,04,10,1, 11.9,1,1, 0.837, 10503.284, 360.842, 52813.586 24/01/07,16:25:49,05,10,1, 11.9,1,1, 0.837, 10503.249, 360.870, 52813.654 24/01/07,16:25:49,06,10,1, 11.9,1,1, 0.837, 10503.236, 360.827, 52813.548 24/01/07,16:25:49,07,10,1, 11.9,1,1, 0.837, 10503.253, 360.848, 52813.600 24/01/07,16:25:49,08,10,1, 11.9,1,1, 0.837, 10503.240, 360.836, 52813.575 24/01/07,16:25:49,09,10,1, 11.9,1,1, 0.837, 10503.256, 360.815, 52813.539 24/01/07,16:25:49,10,10,1, 11.9,1,1, 0.837, 10503.245, 360.811, 52813.643 24/01/07,16:25:49,11,10,1, 11.9,1,1, 0.837, 10503.247, 360.787, 52813.561 24/01/07,16:25:49,12,10,1, 11.9,1,1, 0.837, 10503.238, 360.800, 52813.621 24/01/07,16:25:49,13,10,1, 11.9,1,1, 0.837, 10503.224, 360.774, 52813.539 24/01/07,16:25:49,14,10,1, 11.9,1,1, 0.837, 10503.261, 360.749, 52813.508 24/01/07,16:25:49,15,10,1, 11.9,1,1, 0.837, 10503.247, 360.763, 52813.584 24/01/07,16:25:49,16,10,1, 11.9,1,1, 0.837, 10503.246, 360.741, 52813.556 24/01/07,16:25:49,17,10,1, 11.9,1,1, 0.837, 10503.224, 360.762, 52813.568 24/01/07,16:25:49,18,10,1, 11.9,1,1, 0.837, 10503.245, 360.738, 52813.636 24/01/07,16:25:49,19,10,1, 11.9,1,1, 0.837, 10503.226, 360.753, 52813.592 24/01/07,16:25:50,00,10,1, 11.9,1,1, 0.840, 10503.219, 360.753, 52813.592 24/01/07,16:25:50,01,10,1, 11.9,1,1, 0.840, 10503.239, 360.748, 52813.586 24/01/07,16:25:50,02,10,1, 11.9,1,1, 0.840, 10503.226, 360.744, 52813.540 24/01/07,16:25:50,03,10,1, 11.9,1,1, 0.840, 10503.244, 360.732, 52813.614 24/01/07,16:25:50,04,10,1, 11.9,1,1, 0.840, 10503.238, 360.778, 52813.608 24/01/07,16:25:50,05,10,1, 11.9,1,1, 0.840, 10503.205, 360.790, 52813.443 24/01/07,16:25:50,06,10,1, 11.9,1,1, 0.840, 10503.248, 360.777, 52813.579 24/01/07,16:25:50,07,10,1, 11.9,1,1, 0.840, 10503.290, 360.797, 52813.608 24/01/07,16:25:50,08,10,1, 11.9,1,1, 0.840, 10503.248, 360.814, 52813.681 24/01/07,16:25:50,09,10,1, 11.9,1,1, 0.840, 10503.242, 360.844, 52813.611 24/01/07,16:25:50,10,10,1, 11.9,1,1, 0.840, 10503.259, 360.839, 52813.568 24/01/07,16:25:50,11,10,1, 11.9,1,1, 0.840, 10503.243, 360.849, 52813.693 24/01/07,16:25:50,12,10,1, 11.9,1,1, 0.840, 10503.276, 360.841, 52813.635 24/01/07,16:25:50,13,10,1, 11.9,1,1, 0.840, 10503.258, 360.842, 52813.622 24/01/07,16:25:50,14,10,1, 11.9,1,1, 0.840, 10503.273, 360.879, 52813.659 24/01/07,16:25:50,15,10,1, 11.9,1,1, 0.840, 10503.255, 360.857, 52813.618 24/01/07,16:25:50,16,10,1, 11.9,1,1, 0.840, 10503.252, 360.876, 52813.634 24/01/07,16:25:50,17,10,1, 11.9,1,1, 0.840, 10503.282, 360.863, 52813.650 24/01/07,16:25:50,18,10,1, 11.9,1,1, 0.840, 10503.259, 360.842, 52813.574 24/01/07,16:25:50,19,10,1, 11.9,1,1, 0.840, 10503.260, 360.833, 52813.618 24/01/07,16:25:51,00,10,1, 11.9,1,1, 0.833, 10503.253, 360.833, 52813.618 24/01/07,16:25:51,01,10,1, 11.9,1,1, 0.833, 10503.236, 360.792, 52813.682 24/01/07,16:25:51,02,10,1, 11.9,1,1, 0.833, 10503.233, 360.828, 52813.603 24/01/07,16:25:51,03,10,1, 11.9,1,1, 0.833, 10503.250, 360.812, 52813.607 24/01/07,16:25:51,04,10,1, 11.9,1,1, 0.833, 10503.258, 360.782, 52813.585 24/01/07,16:25:51,05,10,1, 11.9,1,1, 0.833, 10503.244, 360.806, 52813.654 24/01/07,16:25:51,06,10,1, 11.9,1,1, 0.833, 10503.266, 360.762, 52813.598 24/01/07,16:25:51,07,10,1, 11.9,1,1, 0.833, 10503.237, 360.757, 52813.622 24/01/07,16:25:51,08,10,1, 11.9,1,1, 0.833, 10503.229, 360.760, 52813.600 24/01/07,16:25:51,09,10,1, 11.9,1,1, 0.833, 10503.225, 360.752, 52813.592 24/01/07,16:25:51,10,10,1, 11.9,1,1, 0.833, 10503.258, 360.748, 52813.519 24/01/07,16:25:51,11,10,1, 11.9,1,1, 0.833, 10503.207, 360.765, 52813.523 24/01/07,16:25:51,12,10,1, 11.9,1,1, 0.833, 10503.218, 360.795, 52813.625 24/01/07,16:25:51,13,10,1, 11.9,1,1, 0.833, 10503.229, 360.738, 52813.533 24/01/07,16:25:51,14,10,1, 11.9,1,1, 0.833, 10503.260, 360.805, 52813.547 24/01/07,16:25:51,15,10,1, 11.9,1,1, 0.833, 10503.264, 360.804, 52813.577 24/01/07,16:25:51,16,10,1, 11.9,1,1, 0.833, 10503.234, 360.804, 52813.608 24/01/07,16:25:51,17,10,1, 11.9,1,1, 0.833, 10503.265, 360.815, 52813.662 24/01/07,16:25:51,18,10,1, 11.9,1,1, 0.833, 10503.232, 360.820, 52813.580 24/01/07,16:25:51,19,10,1, 11.9,1,1, 0.833, 10503.250, 360.841, 52813.568 24/01/07,16:25:52,00,10,1, 11.9,1,1, 0.836, 10503.244, 360.841, 52813.568 24/01/07,16:25:52,01,10,1, 11.9,1,1, 0.836, 10503.255, 360.871, 52813.574 24/01/07,16:25:52,02,10,1, 11.9,1,1, 0.836, 10503.222, 360.885, 52813.599 24/01/07,16:25:52,03,10,1, 11.9,1,1, 0.836, 10503.246, 360.867, 52813.622 24/01/07,16:25:52,04,10,1, 11.9,1,1, 0.836, 10503.286, 360.889, 52813.625 24/01/07,16:25:52,05,10,1, 11.9,1,1, 0.836, 10503.265, 360.878, 52813.601 24/01/07,16:25:52,06,10,1, 11.9,1,1, 0.836, 10503.257, 360.858, 52813.534 24/01/07,16:25:52,07,10,1, 11.9,1,1, 0.836, 10503.252, 360.877, 52813.646 24/01/07,16:25:52,08,10,1, 11.9,1,1, 0.836, 10503.237, 360.872, 52813.684 24/01/07,16:25:52,09,10,1, 11.9,1,1, 0.836, 10503.265, 360.849, 52813.600 24/01/07,16:25:52,10,10,1, 11.9,1,1, 0.836, 10503.255, 360.833, 52813.639 24/01/07,16:25:52,11,10,1, 11.9,1,1, 0.836, 10503.244, 360.794, 52813.586 24/01/07,16:25:52,12,10,1, 11.9,1,1, 0.836, 10503.246, 360.819, 52813.532 24/01/07,16:25:52,13,10,1, 11.9,1,1, 0.836, 10503.255, 360.812, 52813.580 24/01/07,16:25:52,14,10,1, 11.9,1,1, 0.836, 10503.244, 360.805, 52813.560 24/01/07,16:25:52,15,10,1, 11.9,1,1, 0.836, 10503.241, 360.785, 52813.569 24/01/07,16:25:52,16,10,1, 11.9,1,1, 0.836, 10503.241, 360.770, 52813.587 24/01/07,16:25:52,17,10,1, 11.9,1,1, 0.836, 10503.226, 360.789, 52813.665 24/01/07,16:25:52,18,10,1, 11.9,1,1, 0.836, 10503.236, 360.787, 52813.589 24/01/07,16:25:52,19,10,1, 11.9,1,1, 0.836, 10503.238, 360.811, 52813.569 24/01/07,16:25:53,00,10,1, 11.9,1,1, 0.836, 10503.236, 360.811, 52813.569 24/01/07,16:25:53,01,10,1, 11.9,1,1, 0.836, 10503.219, 360.769, 52813.572 24/01/07,16:25:53,02,10,1, 11.9,1,1, 0.836, 10503.244, 360.777, 52813.580 24/01/07,16:25:53,03,10,1, 11.9,1,1, 0.836, 10503.219, 360.773, 52813.546 24/01/07,16:25:53,04,10,1, 11.9,1,1, 0.836, 10503.216, 360.793, 52813.508 24/01/07,16:25:53,05,10,1, 11.9,1,1, 0.836, 10503.230, 360.817, 52813.592 24/01/07,16:25:53,06,10,1, 11.9,1,1, 0.836, 10503.209, 360.806, 52813.596 24/01/07,16:25:53,07,10,1, 11.9,1,1, 0.836, 10503.228, 360.825, 52813.635 24/01/07,16:25:53,08,10,1, 11.9,1,1, 0.836, 10503.230, 360.836, 52813.506 24/01/07,16:25:53,09,10,1, 11.9,1,1, 0.836, 10503.229, 360.863, 52813.597 24/01/07,16:25:53,10,10,1, 11.9,1,1, 0.836, 10503.236, 360.841, 52813.637 24/01/07,16:25:53,11,10,1, 11.9,1,1, 0.836, 10503.279, 360.882, 52813.623 24/01/07,16:25:53,12,10,1, 11.9,1,1, 0.836, 10503.280, 360.888, 52813.666 24/01/07,16:25:53,13,10,1, 11.9,1,1, 0.836, 10503.266, 360.866, 52813.611 24/01/07,16:25:53,14,10,1, 11.9,1,1, 0.836, 10503.268, 360.866, 52813.580 24/01/07,16:25:53,15,10,1, 11.9,1,1, 0.836, 10503.261, 360.889, 52813.637 24/01/07,16:25:53,16,10,1, 11.9,1,1, 0.836, 10503.280, 360.874, 52813.611 24/01/07,16:25:53,17,10,1, 11.9,1,1, 0.836, 10503.281, 360.899, 52813.715 24/01/07,16:25:53,18,10,1, 11.9,1,1, 0.836, 10503.249, 360.833, 52813.689 24/01/07,16:25:53,19,10,1, 11.9,1,1, 0.836, 10503.230, 360.845, 52813.625 24/01/07,16:25:54,00,10,1, 11.9,1,1, 0.839, 10503.228, 360.845, 52813.625 24/01/07,16:25:54,01,10,1, 11.9,1,1, 0.839, 10503.252, 360.818, 52813.547 24/01/07,16:25:54,02,10,1, 11.9,1,1, 0.839, 10503.256, 360.811, 52813.571 24/01/07,16:25:54,03,10,1, 11.9,1,1, 0.839, 10503.229, 360.811, 52813.616 24/01/07,16:25:54,04,10,1, 11.9,1,1, 0.839, 10503.237, 360.787, 52813.597 24/01/07,16:25:54,05,10,1, 11.9,1,1, 0.839, 10503.244, 360.795, 52813.543 24/01/07,16:25:54,06,10,1, 11.9,1,1, 0.839, 10503.251, 360.796, 52813.478 24/01/07,16:25:54,07,10,1, 11.9,1,1, 0.839, 10503.232, 360.752, 52813.514 24/01/07,16:25:54,08,10,1, 11.9,1,1, 0.839, 10503.234, 360.779, 52813.506 24/01/07,16:25:54,09,10,1, 11.9,1,1, 0.839, 10503.216, 360.785, 52813.553 24/01/07,16:25:54,10,10,1, 11.9,1,1, 0.839, 10503.243, 360.800, 52813.585 24/01/07,16:25:54,11,10,1, 11.9,1,1, 0.839, 10503.233, 360.800, 52813.628 24/01/07,16:25:54,12,10,1, 11.9,1,1, 0.839, 10503.226, 360.812, 52813.572 24/01/07,16:25:54,13,10,1, 11.9,1,1, 0.839, 10503.212, 360.798, 52813.506 24/01/07,16:25:54,14,10,1, 11.9,1,1, 0.839, 10503.227, 360.811, 52813.522 24/01/07,16:25:54,15,10,1, 11.9,1,1, 0.839, 10503.238, 360.841, 52813.678 24/01/07,16:25:54,16,10,1, 11.9,1,1, 0.839, 10503.212, 360.854, 52813.560 24/01/07,16:25:54,17,10,1, 11.9,1,1, 0.839, 10503.221, 360.829, 52813.586 24/01/07,16:25:54,18,10,1, 11.9,1,1, 0.839, 10503.252, 360.819, 52813.623 24/01/07,16:25:54,19,10,1, 11.9,1,1, 0.839, 10503.277, 360.870, 52813.540 24/01/07,16:25:55,00,10,1, 11.9,1,1, 0.837, 10503.269, 360.870, 52813.540 24/01/07,16:25:55,01,10,1, 11.9,1,1, 0.837, 10503.261, 360.891, 52813.709 24/01/07,16:25:55,02,10,1, 11.9,1,1, 0.837, 10503.247, 360.883, 52813.692 24/01/07,16:25:55,03,10,1, 11.9,1,1, 0.837, 10503.255, 360.892, 52813.685 24/01/07,16:25:55,04,10,1, 11.9,1,1, 0.837, 10503.273, 360.912, 52813.733 24/01/07,16:25:55,05,10,1, 11.9,1,1, 0.837, 10503.255, 360.909, 52813.663 24/01/07,16:25:55,06,10,1, 11.9,1,1, 0.837, 10503.243, 360.867, 52813.554 24/01/07,16:25:55,07,10,1, 11.9,1,1, 0.837, 10503.278, 360.877, 52813.621 24/01/07,16:25:55,08,10,1, 11.9,1,1, 0.837, 10503.269, 360.868, 52813.575 24/01/07,16:25:55,09,10,1, 11.9,1,1, 0.837, 10503.237, 360.880, 52813.608 24/01/07,16:25:55,10,10,1, 11.9,1,1, 0.837, 10503.244, 360.844, 52813.575 24/01/07,16:25:55,11,10,1, 11.9,1,1, 0.837, 10503.248, 360.820, 52813.561 24/01/07,16:25:55,12,10,1, 11.9,1,1, 0.837, 10503.253, 360.827, 52813.530 24/01/07,16:25:55,13,10,1, 11.9,1,1, 0.837, 10503.219, 360.783, 52813.535 24/01/07,16:25:55,14,10,1, 11.9,1,1, 0.837, 10503.230, 360.760, 52813.413 24/01/07,16:25:55,15,10,1, 11.9,1,1, 0.837, 10503.232, 360.798, 52813.649 24/01/07,16:25:55,16,10,1, 11.9,1,1, 0.837, 10503.243, 360.767, 52813.595 24/01/07,16:25:55,17,10,1, 11.9,1,1, 0.837, 10503.243, 360.799, 52813.603 24/01/07,16:25:55,18,10,1, 11.9,1,1, 0.837, 10503.252, 360.750, 52813.558 24/01/07,16:25:55,19,10,1, 11.9,1,1, 0.837, 10503.252, 360.805, 52813.537 24/01/07,16:25:56,00,10,1, 11.9,1,1, 0.834, 10503.244, 360.805, 52813.537 24/01/07,16:25:56,01,10,1, 11.9,1,1, 0.834, 10503.224, 360.766, 52813.538 24/01/07,16:25:56,02,10,1, 11.9,1,1, 0.834, 10503.229, 360.808, 52813.581 24/01/07,16:25:56,03,10,1, 11.9,1,1, 0.834, 10503.231, 360.809, 52813.552 24/01/07,16:25:56,04,10,1, 11.9,1,1, 0.834, 10503.251, 360.855, 52813.668 24/01/07,16:25:56,05,10,1, 11.9,1,1, 0.834, 10503.233, 360.840, 52813.573 24/01/07,16:25:56,06,10,1, 11.9,1,1, 0.834, 10503.243, 360.844, 52813.528 24/01/07,16:25:56,07,10,1, 11.9,1,1, 0.834, 10503.273, 360.871, 52813.640 24/01/07,16:25:56,08,10,1, 11.9,1,1, 0.834, 10503.256, 360.874, 52813.641 24/01/07,16:25:56,09,10,1, 11.9,1,1, 0.834, 10503.250, 360.892, 52813.701 24/01/07,16:25:56,10,10,1, 11.9,1,1, 0.834, 10503.256, 360.868, 52813.592 24/01/07,16:25:56,11,10,1, 11.9,1,1, 0.834, 10503.263, 360.877, 52813.568 24/01/07,16:25:56,12,10,1, 11.9,1,1, 0.834, 10503.276, 360.906, 52813.624 24/01/07,16:25:56,13,10,1, 11.9,1,1, 0.834, 10503.261, 360.887, 52813.606 24/01/07,16:25:56,14,10,1, 11.9,1,1, 0.834, 10503.243, 360.898, 52813.622 24/01/07,16:25:56,15,10,1, 11.9,1,1, 0.834, 10503.261, 360.889, 52813.617 24/01/07,16:25:56,16,10,1, 11.9,1,1, 0.834, 10503.268, 360.871, 52813.629 24/01/07,16:25:56,17,10,1, 11.9,1,1, 0.834, 10503.260, 360.870, 52813.639 24/01/07,16:25:56,18,10,1, 11.9,1,1, 0.834, 10503.281, 360.846, 52813.525 24/01/07,16:25:56,19,10,1, 11.9,1,1, 0.834, 10503.254, 360.835, 52813.499 24/01/07,16:25:57,00,10,1, 11.9,1,1, 0.839, 10503.253, 360.835, 52813.499 24/01/07,16:25:57,01,10,1, 11.9,1,1, 0.839, 10503.241, 360.811, 52813.611 24/01/07,16:25:57,02,10,1, 11.9,1,1, 0.839, 10503.254, 360.931, 52814.098 24/01/07,16:25:57,03,10,1, 11.9,1,1, 0.839, 10503.262, 360.918, 52814.131 24/01/07,16:25:57,04,10,1, 11.9,1,1, 0.839, 10503.262, 360.932, 52814.127 24/01/07,16:25:57,05,10,1, 11.9,1,1, 0.839, 10503.265, 360.945, 52814.060 24/01/07,16:25:57,06,10,1, 11.9,1,1, 0.839, 10503.249, 360.924, 52814.180 24/01/07,16:25:57,07,10,1, 11.9,1,1, 0.839, 10503.281, 360.945, 52814.093 24/01/07,16:25:57,08,10,1, 11.9,1,1, 0.839, 10503.274, 360.905, 52814.076 24/01/07,16:25:57,09,10,1, 11.9,1,1, 0.839, 10503.245, 360.931, 52814.155 24/01/07,16:25:57,10,10,1, 11.9,1,1, 0.839, 10503.282, 360.923, 52814.096 24/01/07,16:25:57,11,10,1, 11.9,1,1, 0.839, 10503.234, 360.923, 52814.156 24/01/07,16:25:57,12,10,1, 11.9,1,1, 0.839, 10503.271, 360.918, 52814.114 24/01/07,16:25:57,13,10,1, 11.9,1,1, 0.839, 10503.297, 360.892, 52814.068 24/01/07,16:25:57,14,10,1, 11.9,1,1, 0.839, 10503.274, 360.934, 52814.052 24/01/07,16:25:57,15,10,1, 11.9,1,1, 0.839, 10503.288, 360.942, 52814.132 24/01/07,16:25:57,16,10,1, 11.9,1,1, 0.839, 10503.265, 360.928, 52814.080 24/01/07,16:25:57,17,10,1, 11.9,1,1, 0.839, 10503.249, 360.945, 52814.157 24/01/07,16:25:57,18,10,1, 11.9,1,1, 0.839, 10503.261, 360.949, 52814.122 24/01/07,16:25:57,19,10,1, 11.9,1,1, 0.839, 10503.277, 360.960, 52814.179 24/01/07,16:25:58,00,10,1, 11.9,1,1, 0.838, 10503.269, 360.960, 52814.179 24/01/07,16:25:58,01,10,1, 11.9,1,1, 0.838, 10503.283, 360.948, 52814.127 24/01/07,16:25:58,02,10,1, 11.9,1,1, 0.838, 10503.267, 360.914, 52814.052 24/01/07,16:25:58,03,10,1, 11.9,1,1, 0.838, 10503.269, 360.931, 52814.056 24/01/07,16:25:58,04,10,1, 11.9,1,1, 0.838, 10503.265, 360.917, 52814.101 24/01/07,16:25:58,05,10,1, 11.9,1,1, 0.838, 10503.256, 360.925, 52814.136 24/01/07,16:25:58,06,10,1, 11.9,1,1, 0.838, 10503.288, 360.922, 52814.065 24/01/07,16:25:58,07,10,1, 11.9,1,1, 0.838, 10503.285, 360.897, 52814.047 24/01/07,16:25:58,08,10,1, 11.9,1,1, 0.838, 10503.252, 360.921, 52814.095 24/01/07,16:25:58,09,10,1, 11.9,1,1, 0.838, 10503.289, 360.927, 52814.084 24/01/07,16:25:58,10,10,1, 11.9,1,1, 0.838, 10503.283, 360.940, 52814.176 24/01/07,16:25:58,11,10,1, 11.9,1,1, 0.838, 10503.277, 360.926, 52814.094 24/01/07,16:25:58,12,10,1, 11.9,1,1, 0.838, 10503.240, 360.937, 52814.047 24/01/07,16:25:58,13,10,1, 11.9,1,1, 0.838, 10503.261, 360.936, 52814.021 24/01/07,16:25:58,14,10,1, 11.9,1,1, 0.838, 10503.252, 360.899, 52814.085 24/01/07,16:25:58,15,10,1, 11.9,1,1, 0.838, 10503.263, 360.938, 52814.099 24/01/07,16:25:58,16,10,1, 11.9,1,1, 0.838, 10503.294, 360.927, 52814.148 24/01/07,16:25:58,17,10,1, 11.9,1,1, 0.838, 10503.272, 360.930, 52814.009 24/01/07,16:25:58,18,10,1, 11.9,1,1, 0.838, 10503.289, 360.927, 52814.139 24/01/07,16:25:58,19,10,1, 11.9,1,1, 0.838, 10503.290, 360.952, 52814.097 24/01/07,16:25:59,00,10,1, 11.9,1,1, 0.837, 10503.286, 360.952, 52814.097 24/01/07,16:25:59,01,10,1, 11.9,1,1, 0.837, 10503.270, 360.915, 52814.122 24/01/07,16:25:59,02,10,1, 11.9,1,1, 0.837, 10503.278, 360.921, 52814.127 24/01/07,16:25:59,03,10,1, 11.9,1,1, 0.837, 10503.271, 360.922, 52814.068 24/01/07,16:25:59,04,10,1, 11.9,1,1, 0.837, 10503.273, 360.939, 52814.092 24/01/07,16:25:59,05,10,1, 11.9,1,1, 0.837, 10503.281, 360.944, 52814.077 24/01/07,16:25:59,06,10,1, 11.9,1,1, 0.837, 10503.282, 360.930, 52814.045 24/01/07,16:25:59,07,10,1, 11.9,1,1, 0.837, 10503.278, 360.918, 52814.099 24/01/07,16:25:59,08,10,1, 11.9,1,1, 0.837, 10503.293, 360.943, 52814.061 24/01/07,16:25:59,09,10,1, 11.9,1,1, 0.837, 10503.277, 360.894, 52814.088 24/01/07,16:25:59,10,10,1, 11.9,1,1, 0.837, 10503.265, 360.908, 52814.086 24/01/07,16:25:59,11,10,1, 11.9,1,1, 0.837, 10503.278, 360.931, 52814.172 24/01/07,16:25:59,12,10,1, 11.9,1,1, 0.837, 10503.262, 360.907, 52814.074 24/01/07,16:25:59,13,10,1, 11.9,1,1, 0.837, 10503.278, 360.942, 52814.096 24/01/07,16:25:59,14,10,1, 11.9,1,1, 0.837, 10503.272, 360.939, 52814.035 24/01/07,16:25:59,15,10,1, 11.9,1,1, 0.837, 10503.272, 360.918, 52814.051 24/01/07,16:25:59,16,10,1, 11.9,1,1, 0.837, 10503.257, 360.906, 52814.077 24/01/07,16:25:59,17,10,1, 11.9,1,1, 0.837, 10503.281, 360.915, 52814.045 24/01/07,16:25:59,18,10,1, 11.9,1,1, 0.837, 10503.258, 360.937, 52814.142 24/01/07,16:25:59,19,10,1, 11.9,1,1, 0.837, 10503.288, 360.925, 52814.096 24/01/07,16:26:00,00,09,1, 11.9,1,1, 0.837, 10503.286, 360.925, 52814.096 24/01/07,16:26:00,01,09,1, 11.9,1,1, 0.837, 10503.266, 360.914, 52814.033 24/01/07,16:26:00,02,09,1, 11.9,1,1, 0.837, 10503.254, 360.906, 52813.615 24/01/07,16:26:00,03,09,1, 11.9,1,1, 0.837, 10503.274, 360.891, 52813.656 24/01/07,16:26:00,04,09,1, 11.9,1,1, 0.837, 10503.256, 360.893, 52813.653 24/01/07,16:26:00,05,09,1, 11.9,1,1, 0.837, 10503.275, 360.844, 52813.643 24/01/07,16:26:00,06,09,1, 11.9,1,1, 0.837, 10503.275, 360.853, 52813.483 24/01/07,16:26:00,07,09,1, 11.9,1,1, 0.837, 10503.248, 360.836, 52813.521 24/01/07,16:26:00,08,09,1, 11.9,1,1, 0.837, 10503.268, 360.848, 52813.542 24/01/07,16:26:00,09,09,1, 11.9,1,1, 0.837, 10503.234, 360.833, 52813.582 24/01/07,16:26:00,10,09,1, 11.9,1,1, 0.837, 10503.249, 360.812, 52813.582 24/01/07,16:26:00,11,09,1, 11.9,1,1, 0.837, 10503.233, 360.830, 52813.556 24/01/07,16:26:00,12,09,1, 11.9,1,1, 0.837, 10503.257, 360.797, 52813.546 24/01/07,16:26:00,13,09,1, 11.9,1,1, 0.837, 10503.243, 360.815, 52813.564 24/01/07,16:26:00,14,09,1, 11.9,1,1, 0.837, 10503.240, 360.803, 52813.576 24/01/07,16:26:00,15,09,1, 11.9,1,1, 0.837, 10503.265, 360.824, 52813.541 24/01/07,16:26:00,16,09,1, 11.9,1,1, 0.837, 10503.276, 360.827, 52813.589 24/01/07,16:26:00,17,09,1, 11.9,1,1, 0.837, 10503.181, 360.830, 52813.577 24/01/07,16:26:00,18,09,1, 11.9,1,1, 0.837, 10503.218, 360.831, 52813.621 24/01/07,16:26:00,19,09,1, 11.9,1,1, 0.837, 10503.220, 360.840, 52813.577 24/01/07,16:26:01,00,09,1, 11.9,1,1, 0.835, 10503.219, 360.840, 52813.577 24/01/07,16:26:01,01,09,1, 11.9,1,1, 0.835, 10503.256, 360.863, 52813.583 24/01/07,16:26:01,02,09,1, 11.9,1,1, 0.835, 10503.270, 360.875, 52813.565 24/01/07,16:26:01,03,09,1, 11.9,1,1, 0.835, 10503.242, 360.862, 52813.551 24/01/07,16:26:01,04,09,1, 11.9,1,1, 0.835, 10503.251, 360.884, 52813.577 24/01/07,16:26:01,05,09,1, 11.9,1,1, 0.835, 10503.266, 360.904, 52813.556 24/01/07,16:26:01,06,09,1, 11.9,1,1, 0.835, 10503.245, 360.921, 52813.586 24/01/07,16:26:01,07,09,1, 11.9,1,1, 0.835, 10503.264, 360.913, 52813.622 24/01/07,16:26:01,08,09,1, 11.9,1,1, 0.835, 10503.272, 360.913, 52813.590 24/01/07,16:26:01,09,09,1, 11.9,1,1, 0.835, 10503.251, 360.895, 52813.547 24/01/07,16:26:01,10,09,1, 11.9,1,1, 0.835, 10503.261, 360.929, 52813.645 24/01/07,16:26:01,11,09,1, 11.9,1,1, 0.835, 10503.269, 360.902, 52813.645 24/01/07,16:26:01,12,09,1, 11.9,1,1, 0.835, 10503.249, 360.870, 52813.567 24/01/07,16:26:01,13,09,1, 11.9,1,1, 0.835, 10503.245, 360.885, 52813.592 24/01/07,16:26:01,14,09,1, 11.9,1,1, 0.835, 10503.253, 360.830, 52813.529 24/01/07,16:26:01,15,09,1, 11.9,1,1, 0.835, 10503.259, 360.852, 52813.547 24/01/07,16:26:01,16,09,1, 11.9,1,1, 0.835, 10503.250, 360.834, 52813.546 24/01/07,16:26:01,17,09,1, 11.9,1,1, 0.835, 10503.258, 360.806, 52813.567 24/01/07,16:26:01,18,09,1, 11.9,1,1, 0.835, 10503.236, 360.807, 52813.551 24/01/07,16:26:01,19,09,1, 11.9,1,1, 0.835, 10503.226, 360.760, 52813.486 24/01/07,16:26:02,00,09,1, 11.9,1,1, 0.835, 10503.219, 360.760, 52813.486 24/01/07,16:26:02,01,09,1, 11.9,1,1, 0.835, 10503.235, 360.787, 52813.483 24/01/07,16:26:02,02,09,1, 11.9,1,1, 0.835, 10503.233, 360.789, 52813.523 24/01/07,16:26:02,03,09,1, 11.9,1,1, 0.835, 10503.197, 360.792, 52813.528 24/01/07,16:26:02,04,09,1, 11.9,1,1, 0.835, 10503.227, 360.815, 52813.584 24/01/07,16:26:02,05,09,1, 11.9,1,1, 0.835, 10503.252, 360.835, 52813.520 24/01/07,16:26:02,06,09,1, 11.9,1,1, 0.835, 10503.226, 360.826, 52813.496 24/01/07,16:26:02,07,09,1, 11.9,1,1, 0.835, 10503.243, 360.804, 52813.502 24/01/07,16:26:02,08,09,1, 11.9,1,1, 0.835, 10503.251, 360.861, 52813.544 24/01/07,16:26:02,09,09,1, 11.9,1,1, 0.835, 10503.296, 360.887, 52813.491 24/01/07,16:26:02,10,09,1, 11.9,1,1, 0.835, 10503.251, 360.904, 52813.645 24/01/07,16:26:02,11,09,1, 11.9,1,1, 0.835, 10503.285, 360.900, 52813.495 24/01/07,16:26:02,12,09,1, 11.9,1,1, 0.835, 10503.250, 360.909, 52813.537 24/01/07,16:26:02,13,09,1, 11.9,1,1, 0.835, 10503.239, 360.901, 52813.602 24/01/07,16:26:02,14,09,1, 11.9,1,1, 0.835, 10503.247, 360.890, 52813.542 24/01/07,16:26:02,15,09,1, 11.9,1,1, 0.835, 10503.265, 360.923, 52813.654 24/01/07,16:26:02,16,09,1, 11.9,1,1, 0.835, 10503.253, 360.920, 52813.594 24/01/07,16:26:02,17,09,1, 11.9,1,1, 0.835, 10503.253, 360.898, 52813.511 24/01/07,16:26:02,18,09,1, 11.9,1,1, 0.835, 10503.243, 360.897, 52813.591 24/01/07,16:26:02,19,09,1, 11.9,1,1, 0.835, 10503.238, 360.875, 52813.511 24/01/07,16:26:03,00,09,1, 11.8,1,1, 0.839, 10503.236, 360.875, 52813.511 24/01/07,16:26:03,01,09,1, 11.8,1,1, 0.839, 10503.243, 360.880, 52813.651 24/01/07,16:26:03,02,09,1, 11.8,1,1, 0.839, 10503.239, 360.809, 52813.577 24/01/07,16:26:03,03,09,1, 11.8,1,1, 0.839, 10503.238, 360.840, 52813.625 24/01/07,16:26:03,04,09,1, 11.8,1,1, 0.839, 10503.232, 360.793, 52813.536 24/01/07,16:26:03,05,09,1, 11.8,1,1, 0.839, 10503.209, 360.789, 52813.543 24/01/07,16:26:03,06,09,1, 11.8,1,1, 0.839, 10503.230, 360.782, 52813.549 24/01/07,16:26:03,07,09,1, 11.8,1,1, 0.839, 10503.231, 360.773, 52813.477 24/01/07,16:26:03,08,09,1, 11.8,1,1, 0.839, 10503.220, 360.808, 52813.550 24/01/07,16:26:03,09,09,1, 11.8,1,1, 0.839, 10503.237, 360.790, 52813.526 24/01/07,16:26:03,10,09,1, 11.8,1,1, 0.839, 10503.225, 360.820, 52813.543 24/01/07,16:26:03,11,09,1, 11.8,1,1, 0.839, 10503.186, 360.781, 52813.538 24/01/07,16:26:03,12,09,1, 11.8,1,1, 0.839, 10503.226, 360.810, 52813.566 24/01/07,16:26:03,13,09,1, 11.8,1,1, 0.839, 10503.227, 360.834, 52813.494 24/01/07,16:26:03,14,09,1, 11.8,1,1, 0.839, 10503.218, 360.824, 52813.559 24/01/07,16:26:03,15,09,1, 11.8,1,1, 0.839, 10503.216, 360.826, 52813.560 24/01/07,16:26:03,16,09,1, 11.8,1,1, 0.839, 10503.220, 360.860, 52813.614 24/01/07,16:26:03,17,09,1, 11.8,1,1, 0.839, 10503.232, 360.880, 52813.645 24/01/07,16:26:03,18,09,1, 11.8,1,1, 0.839, 10503.234, 360.903, 52813.649 24/01/07,16:26:03,19,09,1, 11.8,1,1, 0.839, 10503.231, 360.888, 52813.538 24/01/07,16:26:04,00,09,1, 11.9,1,1, 0.836, 10503.228, 360.888, 52813.538 24/01/07,16:26:04,01,09,1, 11.9,1,1, 0.836, 10503.252, 360.908, 52813.637 24/01/07,16:26:04,02,09,1, 11.9,1,1, 0.836, 10503.240, 360.929, 52813.665 24/01/07,16:26:04,03,09,1, 11.9,1,1, 0.836, 10503.253, 360.917, 52813.679 24/01/07,16:26:04,04,09,1, 11.9,1,1, 0.836, 10503.220, 360.911, 52813.629 24/01/07,16:26:04,05,09,1, 11.9,1,1, 0.836, 10503.222, 360.904, 52813.564 24/01/07,16:26:04,06,09,1, 11.9,1,1, 0.836, 10503.217, 360.874, 52813.615 24/01/07,16:26:04,07,09,1, 11.9,1,1, 0.836, 10503.222, 360.877, 52813.529 24/01/07,16:26:04,08,09,1, 11.9,1,1, 0.836, 10503.274, 360.864, 52813.322 24/01/07,16:26:04,09,09,1, 11.9,1,1, 0.836, 10503.239, 360.836, 52813.509 24/01/07,16:26:04,10,09,1, 11.9,1,1, 0.836, 10503.216, 360.809, 52813.522 24/01/07,16:26:04,11,09,1, 11.9,1,1, 0.836, 10503.249, 360.828, 52813.545 24/01/07,16:26:04,12,09,1, 11.9,1,1, 0.836, 10503.204, 360.827, 52813.572 24/01/07,16:26:04,13,09,1, 11.9,1,1, 0.836, 10503.220, 360.834, 52813.526 24/01/07,16:26:04,14,09,1, 11.9,1,1, 0.836, 10503.206, 360.772, 52813.558 24/01/07,16:26:04,15,09,1, 11.9,1,1, 0.836, 10503.206, 360.787, 52813.587 24/01/07,16:26:04,16,09,1, 11.9,1,1, 0.836, 10503.221, 360.787, 52813.481 24/01/07,16:26:04,17,09,1, 11.9,1,1, 0.836, 10503.184, 360.802, 52813.492 24/01/07,16:26:04,18,09,1, 11.9,1,1, 0.836, 10503.187, 360.827, 52813.549 24/01/07,16:26:04,19,09,1, 11.9,1,1, 0.836, 10503.227, 360.791, 52813.435 24/01/07,16:26:05,00,09,1, 11.9,1,1, 0.837, 10503.219, 360.791, 52813.435 24/01/07,16:26:05,01,09,1, 11.9,1,1, 0.837, 10503.241, 360.871, 52813.621 24/01/07,16:26:05,02,09,1, 11.9,1,1, 0.837, 10503.224, 360.844, 52813.603 24/01/07,16:26:05,03,09,1, 11.9,1,1, 0.837, 10503.205, 360.873, 52813.557 24/01/07,16:26:05,04,09,1, 11.9,1,1, 0.837, 10503.240, 360.883, 52813.620 24/01/07,16:26:05,05,09,1, 11.9,1,1, 0.837, 10503.242, 360.867, 52813.618 24/01/07,16:26:05,06,09,1, 11.9,1,1, 0.837, 10503.212, 360.907, 52813.624 24/01/07,16:26:05,07,09,1, 11.9,1,1, 0.837, 10503.246, 360.911, 52813.607 24/01/07,16:26:05,08,09,1, 11.9,1,1, 0.837, 10503.240, 360.919, 52813.579 24/01/07,16:26:05,09,09,1, 11.9,1,1, 0.837, 10503.213, 360.904, 52813.703 24/01/07,16:26:05,10,09,1, 11.9,1,1, 0.837, 10503.243, 360.900, 52813.517 24/01/07,16:26:05,11,09,1, 11.9,1,1, 0.837, 10503.202, 360.894, 52813.566 24/01/07,16:26:05,12,09,1, 11.9,1,1, 0.837, 10503.243, 360.874, 52813.531 24/01/07,16:26:05,13,09,1, 11.9,1,1, 0.837, 10503.246, 360.851, 52813.561 24/01/07,16:26:05,14,09,1, 11.9,1,1, 0.837, 10503.243, 360.860, 52813.643 24/01/07,16:26:05,15,09,1, 11.9,1,1, 0.837, 10503.251, 360.848, 52813.563 24/01/07,16:26:05,16,09,1, 11.9,1,1, 0.837, 10503.234, 360.873, 52813.614 24/01/07,16:26:05,17,09,1, 11.9,1,1, 0.837, 10503.224, 360.857, 52813.614 24/01/07,16:26:05,18,09,1, 11.9,1,1, 0.837, 10503.225, 360.832, 52813.562 24/01/07,16:26:05,19,09,1, 11.9,1,1, 0.837, 10503.243, 360.828, 52813.531 24/01/07,16:26:06,00,09,1, 11.9,1,1, 0.838, 10503.236, 360.828, 52813.531 24/01/07,16:26:06,01,09,1, 11.9,1,1, 0.838, 10503.199, 360.820, 52813.501 24/01/07,16:26:06,02,09,1, 11.9,1,1, 0.838, 10503.198, 360.819, 52813.566 24/01/07,16:26:06,03,09,1, 11.9,1,1, 0.838, 10503.227, 360.807, 52813.495 24/01/07,16:26:06,04,09,1, 11.9,1,1, 0.838, 10503.192, 360.796, 52813.520 24/01/07,16:26:06,05,09,1, 11.9,1,1, 0.838, 10503.232, 360.840, 52813.478 24/01/07,16:26:06,06,09,1, 11.9,1,1, 0.838, 10503.199, 360.817, 52813.487 24/01/07,16:26:06,07,09,1, 11.9,1,1, 0.838, 10503.183, 360.835, 52813.467 24/01/07,16:26:06,08,09,1, 11.9,1,1, 0.838, 10503.210, 360.857, 52813.541 24/01/07,16:26:06,09,09,1, 11.9,1,1, 0.838, 10503.202, 360.843, 52813.489 24/01/07,16:26:06,10,09,1, 11.9,1,1, 0.838, 10503.214, 360.868, 52813.616 24/01/07,16:26:06,11,09,1, 11.9,1,1, 0.838, 10503.219, 360.883, 52813.641 24/01/07,16:26:06,12,09,1, 11.9,1,1, 0.838, 10503.233, 360.895, 52813.520 24/01/07,16:26:06,13,09,1, 11.9,1,1, 0.838, 10503.234, 360.903, 52813.505 24/01/07,16:26:06,14,09,1, 11.9,1,1, 0.838, 10503.230, 360.910, 52813.578 24/01/07,16:26:06,15,09,1, 11.9,1,1, 0.838, 10503.259, 360.921, 52813.607 24/01/07,16:26:06,16,09,1, 11.9,1,1, 0.838, 10503.246, 360.910, 52813.623 24/01/07,16:26:06,17,09,1, 11.9,1,1, 0.838, 10503.225, 360.918, 52813.625 24/01/07,16:26:06,18,09,1, 11.9,1,1, 0.838, 10503.218, 360.922, 52813.600 24/01/07,16:26:06,19,09,1, 11.9,1,1, 0.838, 10503.237, 360.901, 52813.584 24/01/07,16:26:07,00,09,1, 11.9,1,1, 0.838, 10503.236, 360.901, 52813.584 24/01/07,16:26:07,01,09,1, 11.9,1,1, 0.838, 10503.203, 360.867, 52813.566 24/01/07,16:26:07,02,09,1, 11.9,1,1, 0.838, 10503.222, 360.874, 52813.568 24/01/07,16:26:07,03,09,1, 11.9,1,1, 0.838, 10503.232, 360.870, 52813.546 24/01/07,16:26:07,04,09,1, 11.9,1,1, 0.838, 10503.212, 360.858, 52813.602 24/01/07,16:26:07,05,09,1, 11.9,1,1, 0.838, 10503.222, 360.821, 52813.564 24/01/07,16:26:07,06,09,1, 11.9,1,1, 0.838, 10503.199, 360.803, 52813.511 24/01/07,16:26:07,07,09,1, 11.9,1,1, 0.838, 10503.221, 360.831, 52813.572 24/01/07,16:26:07,08,09,1, 11.9,1,1, 0.838, 10503.202, 360.790, 52813.520 24/01/07,16:26:07,09,09,1, 11.9,1,1, 0.838, 10503.215, 360.803, 52813.665 24/01/07,16:26:07,10,09,1, 11.9,1,1, 0.838, 10503.205, 360.814, 52813.505 24/01/07,16:26:07,11,09,1, 11.9,1,1, 0.838, 10503.183, 360.821, 52813.554 24/01/07,16:26:07,12,09,1, 11.9,1,1, 0.838, 10503.196, 360.838, 52813.506 24/01/07,16:26:07,13,09,1, 11.9,1,1, 0.838, 10503.217, 360.841, 52813.564 24/01/07,16:26:07,14,09,1, 11.9,1,1, 0.838, 10503.201, 360.824, 52813.509 24/01/07,16:26:07,15,09,1, 11.9,1,1, 0.838, 10503.220, 360.831, 52813.394 24/01/07,16:26:07,16,09,1, 11.9,1,1, 0.838, 10503.248, 360.825, 52813.391 24/01/07,16:26:07,17,09,1, 11.9,1,1, 0.838, 10503.218, 360.828, 52813.484 24/01/07,16:26:07,18,09,1, 11.9,1,1, 0.838, 10503.220, 360.913, 52813.626 24/01/07,16:26:07,19,09,1, 11.9,1,1, 0.838, 10503.206, 360.855, 52813.566 24/01/07,16:26:08,00,09,1, 11.9,1,1, 0.839, 10503.203, 360.855, 52813.566 24/01/07,16:26:08,01,09,1, 11.9,1,1, 0.839, 10503.229, 360.889, 52813.512 24/01/07,16:26:08,02,09,1, 11.9,1,1, 0.839, 10503.234, 360.890, 52813.502 24/01/07,16:26:08,03,09,1, 11.9,1,1, 0.839, 10503.239, 360.905, 52813.603 24/01/07,16:26:08,04,09,1, 11.9,1,1, 0.839, 10503.264, 360.922, 52813.541 24/01/07,16:26:08,05,09,1, 11.9,1,1, 0.839, 10503.237, 360.893, 52813.559 24/01/07,16:26:08,06,09,1, 11.9,1,1, 0.839, 10503.235, 360.928, 52813.565 24/01/07,16:26:08,07,09,1, 11.9,1,1, 0.839, 10503.265, 360.894, 52813.503 24/01/07,16:26:08,08,09,1, 11.9,1,1, 0.839, 10503.257, 360.912, 52813.510 24/01/07,16:26:08,09,09,1, 11.9,1,1, 0.839, 10503.289, 360.888, 52813.694 24/01/07,16:26:08,10,09,1, 11.9,1,1, 0.839, 10503.217, 360.905, 52813.580 24/01/07,16:26:08,11,09,1, 11.9,1,1, 0.839, 10503.221, 360.880, 52813.656 24/01/07,16:26:08,12,09,1, 11.9,1,1, 0.839, 10503.231, 360.853, 52813.552 24/01/07,16:26:08,13,09,1, 11.9,1,1, 0.839, 10503.204, 360.834, 52813.603 24/01/07,16:26:08,14,09,1, 11.9,1,1, 0.839, 10503.239, 360.835, 52813.544 24/01/07,16:26:08,15,09,1, 11.9,1,1, 0.839, 10503.233, 360.813, 52813.547 24/01/07,16:26:08,16,09,1, 11.9,1,1, 0.839, 10503.231, 360.827, 52813.609 24/01/07,16:26:08,17,09,1, 11.9,1,1, 0.839, 10503.237, 360.807, 52813.513 24/01/07,16:26:08,18,09,1, 11.9,1,1, 0.839, 10503.220, 360.750, 52813.479 24/01/07,16:26:08,19,09,1, 11.9,1,1, 0.839, 10503.177, 360.784, 52813.614 24/01/07,16:26:09,00,09,1, 11.9,1,1, 0.837, 10503.169, 360.784, 52813.614 24/01/07,16:26:09,01,09,1, 11.9,1,1, 0.837, 10503.184, 360.804, 52813.520 24/01/07,16:26:09,02,09,1, 11.9,1,1, 0.837, 10503.190, 360.812, 52813.462 24/01/07,16:26:09,03,09,1, 11.9,1,1, 0.837, 10503.210, 360.819, 52813.569 24/01/07,16:26:09,04,09,1, 11.9,1,1, 0.837, 10503.190, 360.814, 52813.485 24/01/07,16:26:09,05,09,1, 11.9,1,1, 0.837, 10503.234, 360.831, 52813.537 24/01/07,16:26:09,06,09,1, 11.9,1,1, 0.837, 10503.246, 360.864, 52813.559 24/01/07,16:26:09,07,09,1, 11.9,1,1, 0.837, 10503.235, 360.821, 52813.479 24/01/07,16:26:09,08,09,1, 11.9,1,1, 0.837, 10503.227, 360.846, 52813.494 24/01/07,16:26:09,09,09,1, 11.9,1,1, 0.837, 10503.231, 360.902, 52813.616 24/01/07,16:26:09,10,09,1, 11.9,1,1, 0.837, 10503.250, 360.908, 52813.674 24/01/07,16:26:09,11,09,1, 11.9,1,1, 0.837, 10503.222, 360.877, 52813.558 24/01/07,16:26:09,12,09,1, 11.9,1,1, 0.837, 10503.232, 360.906, 52813.582 24/01/07,16:26:09,13,09,1, 11.9,1,1, 0.837, 10503.263, 360.927, 52813.594 24/01/07,16:26:09,14,09,1, 11.9,1,1, 0.837, 10503.242, 360.907, 52813.584 24/01/07,16:26:09,15,09,1, 11.9,1,1, 0.837, 10503.235, 360.921, 52813.609 24/01/07,16:26:09,16,09,1, 11.9,1,1, 0.837, 10503.239, 360.906, 52813.598 24/01/07,16:26:09,17,09,1, 11.9,1,1, 0.837, 10503.237, 360.888, 52813.589 24/01/07,16:26:09,18,09,1, 11.9,1,1, 0.837, 10503.222, 360.870, 52813.576 24/01/07,16:26:09,19,09,1, 11.9,1,1, 0.837, 10503.224, 360.856, 52813.572 24/01/07,16:26:10,00,09,1, 11.9,1,1, 0.835, 10503.219, 360.856, 52813.572 24/01/07,16:26:10,01,09,1, 11.9,1,1, 0.835, 10503.222, 360.871, 52813.484 24/01/07,16:26:10,02,09,1, 11.9,1,1, 0.835, 10503.239, 360.872, 52813.513 24/01/07,16:26:10,03,09,1, 11.9,1,1, 0.835, 10503.217, 360.843, 52813.583 24/01/07,16:26:10,04,09,1, 11.9,1,1, 0.835, 10503.223, 360.830, 52813.572 24/01/07,16:26:10,05,09,1, 11.9,1,1, 0.835, 10503.209, 360.822, 52813.557 24/01/07,16:26:10,06,09,1, 11.9,1,1, 0.835, 10503.219, 360.809, 52813.430 24/01/07,16:26:10,07,09,1, 11.9,1,1, 0.835, 10503.220, 360.813, 52813.436 24/01/07,16:26:10,08,09,1, 11.9,1,1, 0.835, 10503.217, 360.812, 52813.552 24/01/07,16:26:10,09,09,1, 11.9,1,1, 0.835, 10503.239, 360.856, 52813.612 24/01/07,16:26:10,10,09,1, 11.9,1,1, 0.835, 10503.220, 360.814, 52813.524 24/01/07,16:26:10,11,09,1, 11.9,1,1, 0.835, 10503.219, 360.824, 52813.546 24/01/07,16:26:10,12,09,1, 11.9,1,1, 0.835, 10503.225, 360.807, 52813.402 24/01/07,16:26:10,13,09,1, 11.9,1,1, 0.835, 10503.223, 360.849, 52813.558 24/01/07,16:26:10,14,09,1, 11.9,1,1, 0.835, 10503.214, 360.829, 52813.518 24/01/07,16:26:10,15,09,1, 11.9,1,1, 0.835, 10503.239, 360.863, 52813.546 24/01/07,16:26:10,16,09,1, 11.9,1,1, 0.835, 10503.214, 360.862, 52813.549 24/01/07,16:26:10,17,09,1, 11.9,1,1, 0.835, 10503.193, 360.873, 52813.609 24/01/07,16:26:10,18,09,1, 11.9,1,1, 0.835, 10503.239, 360.897, 52813.605 24/01/07,16:26:10,19,09,1, 11.9,1,1, 0.835, 10503.236, 360.892, 52813.546 24/01/07,16:26:11,00,09,1, 11.9,1,1, 0.838, 10503.236, 360.892, 52813.546 24/01/07,16:26:11,01,09,1, 11.9,1,1, 0.838, 10503.230, 360.891, 52813.569 24/01/07,16:26:11,02,09,1, 11.9,1,1, 0.838, 10503.236, 360.901, 52813.572 24/01/07,16:26:11,03,09,1, 11.9,1,1, 0.838, 10503.257, 360.925, 52813.576 24/01/07,16:26:11,04,09,1, 11.9,1,1, 0.838, 10503.261, 360.902, 52813.581 24/01/07,16:26:11,05,09,1, 11.9,1,1, 0.838, 10503.264, 360.905, 52813.521 24/01/07,16:26:11,06,09,1, 11.9,1,1, 0.838, 10503.244, 360.870, 52813.529 24/01/07,16:26:11,07,09,1, 11.9,1,1, 0.838, 10503.220, 360.867, 52813.563 24/01/07,16:26:11,08,09,1, 11.9,1,1, 0.838, 10503.245, 360.876, 52813.492 24/01/07,16:26:11,09,09,1, 11.9,1,1, 0.838, 10503.248, 360.860, 52813.492 24/01/07,16:26:11,10,09,1, 11.9,1,1, 0.838, 10503.228, 360.838, 52813.501 24/01/07,16:26:11,11,09,1, 11.9,1,1, 0.838, 10503.212, 360.810, 52813.495 24/01/07,16:26:11,12,09,1, 11.9,1,1, 0.838, 10503.237, 360.814, 52813.503 24/01/07,16:26:11,13,09,1, 11.9,1,1, 0.838, 10503.259, 360.817, 52813.505 24/01/07,16:26:11,14,09,1, 11.9,1,1, 0.838, 10503.214, 360.790, 52813.446 24/01/07,16:26:11,15,09,1, 11.9,1,1, 0.838, 10503.217, 360.816, 52813.517 24/01/07,16:26:11,16,09,1, 11.9,1,1, 0.838, 10503.224, 360.789, 52813.558 24/01/07,16:26:11,17,09,1, 11.9,1,1, 0.838, 10503.213, 360.813, 52813.538 24/01/07,16:26:11,18,09,1, 11.9,1,1, 0.838, 10503.235, 360.808, 52813.446 24/01/07,16:26:11,19,09,1, 11.9,1,1, 0.838, 10503.206, 360.776, 52813.428 24/01/07,16:26:12,00,09,1, 11.9,1,1, 0.835, 10503.203, 360.776, 52813.428 24/01/07,16:26:12,01,09,1, 11.9,1,1, 0.835, 10503.252, 360.849, 52813.513 24/01/07,16:26:12,02,09,1, 11.9,1,1, 0.835, 10503.225, 360.842, 52813.507 24/01/07,16:26:12,03,09,1, 11.9,1,1, 0.835, 10503.257, 360.868, 52813.661 24/01/07,16:26:12,04,09,1, 11.9,1,1, 0.835, 10503.224, 360.866, 52813.567 24/01/07,16:26:12,05,09,1, 11.9,1,1, 0.835, 10503.237, 360.867, 52813.603 24/01/07,16:26:12,06,09,1, 11.9,1,1, 0.835, 10503.244, 360.883, 52813.526 24/01/07,16:26:12,07,09,1, 11.9,1,1, 0.835, 10503.256, 360.866, 52813.505 24/01/07,16:26:12,08,09,1, 11.9,1,1, 0.835, 10503.242, 360.897, 52813.553 24/01/07,16:26:12,09,09,1, 11.9,1,1, 0.835, 10503.254, 360.924, 52813.528 24/01/07,16:26:12,10,09,1, 11.9,1,1, 0.835, 10503.250, 360.913, 52813.650 24/01/07,16:26:12,11,09,1, 11.9,1,1, 0.835, 10503.258, 360.916, 52813.615 24/01/07,16:26:12,12,09,1, 11.9,1,1, 0.835, 10503.296, 360.920, 52813.584 24/01/07,16:26:12,13,09,1, 11.9,1,1, 0.835, 10503.267, 360.913, 52813.546 24/01/07,16:26:12,14,09,1, 11.9,1,1, 0.835, 10503.252, 360.884, 52813.511 24/01/07,16:26:12,15,09,1, 11.9,1,1, 0.835, 10503.259, 360.902, 52813.525 24/01/07,16:26:12,16,09,1, 11.9,1,1, 0.835, 10503.266, 360.898, 52813.627 24/01/07,16:26:12,17,09,1, 11.9,1,1, 0.835, 10503.243, 360.900, 52813.556 24/01/07,16:26:12,18,09,1, 11.9,1,1, 0.835, 10503.283, 360.889, 52813.601 24/01/07,16:26:12,19,09,1, 11.9,1,1, 0.835, 10503.248, 360.853, 52813.790 24/01/07,16:26:13,00,09,1, 11.9,1,1, 0.837, 10503.244, 360.853, 52813.790 24/01/07,16:26:13,01,09,1, 11.9,1,1, 0.837, 10503.297, 360.839, 52813.571 24/01/07,16:26:13,02,09,1, 11.9,1,1, 0.837, 10503.233, 360.830, 52813.518 24/01/07,16:26:13,03,09,1, 11.9,1,1, 0.837, 10503.239, 360.816, 52813.491 24/01/07,16:26:13,04,09,1, 11.9,1,1, 0.837, 10503.239, 360.803, 52813.515 24/01/07,16:26:13,05,09,1, 11.9,1,1, 0.837, 10503.240, 360.811, 52813.502 24/01/07,16:26:13,06,09,1, 11.9,1,1, 0.837, 10503.240, 360.815, 52813.467 24/01/07,16:26:13,07,09,1, 11.9,1,1, 0.837, 10503.219, 360.794, 52813.439 24/01/07,16:26:13,08,09,1, 11.9,1,1, 0.837, 10503.230, 360.798, 52813.435 24/01/07,16:26:13,09,09,1, 11.9,1,1, 0.837, 10503.189, 360.778, 52813.225 24/01/07,16:26:13,10,09,1, 11.9,1,1, 0.837, 10503.219, 360.827, 52813.560 24/01/07,16:26:13,11,09,1, 11.9,1,1, 0.837, 10503.239, 360.823, 52813.608 24/01/07,16:26:13,12,09,1, 11.9,1,1, 0.837, 10503.232, 360.805, 52813.408 24/01/07,16:26:13,13,09,1, 11.9,1,1, 0.837, 10503.237, 360.865, 52813.609 24/01/07,16:26:13,14,09,1, 11.9,1,1, 0.837, 10503.244, 360.843, 52813.566 24/01/07,16:26:13,15,09,1, 11.9,1,1, 0.837, 10503.230, 360.847, 52813.469 24/01/07,16:26:13,16,09,1, 11.9,1,1, 0.837, 10503.272, 360.895, 52813.576 24/01/07,16:26:13,17,09,1, 11.9,1,1, 0.837, 10503.261, 360.908, 52813.624 24/01/07,16:26:13,18,09,1, 11.9,1,1, 0.837, 10503.252, 360.916, 52813.648 24/01/07,16:26:13,19,09,1, 11.9,1,1, 0.837, 10503.268, 360.914, 52813.555 24/01/07,16:26:14,00,09,1, 11.8,1,1, 0.836, 10503.261, 360.914, 52813.555 24/01/07,16:26:14,01,09,1, 11.8,1,1, 0.836, 10503.249, 360.910, 52813.428 24/01/07,16:26:14,02,09,1, 11.8,1,1, 0.836, 10503.245, 360.882, 52813.609 24/01/07,16:26:14,03,09,1, 11.8,1,1, 0.836, 10503.267, 360.898, 52813.546 24/01/07,16:26:14,04,09,1, 11.8,1,1, 0.836, 10503.230, 360.894, 52813.587 24/01/07,16:26:14,05,09,1, 11.8,1,1, 0.836, 10503.243, 360.891, 52813.585 24/01/07,16:26:14,06,09,1, 11.8,1,1, 0.836, 10503.237, 360.870, 52813.534 24/01/07,16:26:14,07,09,1, 11.8,1,1, 0.836, 10503.227, 360.854, 52813.496 24/01/07,16:26:14,08,09,1, 11.8,1,1, 0.836, 10503.226, 360.850, 52813.472 24/01/07,16:26:14,09,09,1, 11.8,1,1, 0.836, 10503.234, 360.841, 52813.445 24/01/07,16:26:14,10,09,1, 11.8,1,1, 0.836, 10503.232, 360.828, 52813.554 24/01/07,16:26:14,11,09,1, 11.8,1,1, 0.836, 10503.235, 360.804, 52813.500 24/01/07,16:26:14,12,09,1, 11.8,1,1, 0.836, 10503.218, 360.822, 52813.449 24/01/07,16:26:14,13,09,1, 11.8,1,1, 0.836, 10503.237, 360.817, 52813.495 24/01/07,16:26:14,14,09,1, 11.8,1,1, 0.836, 10503.209, 360.805, 52813.430 24/01/07,16:26:14,15,09,1, 11.8,1,1, 0.836, 10503.236, 360.826, 52813.450 24/01/07,16:26:14,16,09,1, 11.8,1,1, 0.836, 10503.243, 360.814, 52813.482 24/01/07,16:26:14,17,09,1, 11.8,1,1, 0.836, 10503.223, 360.805, 52813.536 24/01/07,16:26:14,18,09,1, 11.8,1,1, 0.836, 10503.254, 360.837, 52813.429 24/01/07,16:26:14,19,09,1, 11.8,1,1, 0.836, 10503.247, 360.857, 52813.584 24/01/07,16:26:15,00,09,1, 11.8,1,1, 0.834, 10503.244, 360.857, 52813.584 24/01/07,16:26:15,01,09,1, 11.8,1,1, 0.834, 10503.235, 360.827, 52813.467 24/01/07,16:26:15,02,09,1, 11.8,1,1, 0.834, 10503.254, 360.856, 52813.452 24/01/07,16:26:15,03,09,1, 11.8,1,1, 0.834, 10503.250, 360.856, 52813.455 24/01/07,16:26:15,04,09,1, 11.8,1,1, 0.834, 10503.259, 360.891, 52813.497 24/01/07,16:26:15,05,09,1, 11.8,1,1, 0.834, 10503.271, 360.891, 52813.516 24/01/07,16:26:15,06,09,1, 11.8,1,1, 0.834, 10503.246, 360.903, 52813.541 24/01/07,16:26:15,07,09,1, 11.8,1,1, 0.834, 10503.262, 360.917, 52813.538 24/01/07,16:26:15,08,09,1, 11.8,1,1, 0.834, 10503.252, 360.890, 52813.504 24/01/07,16:26:15,09,09,1, 11.8,1,1, 0.834, 10503.247, 360.896, 52813.507 24/01/07,16:26:15,10,09,1, 11.8,1,1, 0.834, 10503.261, 360.892, 52813.523 24/01/07,16:26:15,11,09,1, 11.8,1,1, 0.834, 10503.249, 360.903, 52813.540 24/01/07,16:26:15,12,09,1, 11.8,1,1, 0.834, 10503.257, 360.882, 52813.562 24/01/07,16:26:15,13,09,1, 11.8,1,1, 0.834, 10503.268, 360.871, 52813.536 24/01/07,16:26:15,14,09,1, 11.8,1,1, 0.834, 10503.260, 360.830, 52813.494 24/01/07,16:26:15,15,09,1, 11.8,1,1, 0.834, 10503.245, 360.825, 52813.479 24/01/07,16:26:15,16,09,1, 11.8,1,1, 0.834, 10503.233, 360.837, 52813.557 24/01/07,16:26:15,17,09,1, 11.8,1,1, 0.834, 10503.246, 360.817, 52813.560 24/01/07,16:26:15,18,09,1, 11.8,1,1, 0.834, 10503.233, 360.800, 52813.468 24/01/07,16:26:15,19,09,1, 11.8,1,1, 0.834, 10503.226, 360.763, 52813.439 24/01/07,16:26:16,00,10,1, 11.9,1,1, 0.838, 10503.219, 360.763, 52813.439 24/01/07,16:26:16,01,10,1, 11.9,1,1, 0.838, 10503.235, 360.778, 52813.433 24/01/07,16:26:16,02,10,1, 11.9,1,1, 0.838, 10503.220, 360.803, 52813.423 24/01/07,16:26:16,03,10,1, 11.9,1,1, 0.838, 10503.246, 360.806, 52813.475 24/01/07,16:26:16,04,10,1, 11.9,1,1, 0.838, 10503.215, 360.809, 52813.518 24/01/07,16:26:16,05,10,1, 11.9,1,1, 0.838, 10503.239, 360.816, 52813.522 24/01/07,16:26:16,06,10,1, 11.9,1,1, 0.838, 10503.253, 360.825, 52813.512 24/01/07,16:26:16,07,10,1, 11.9,1,1, 0.838, 10503.240, 360.854, 52813.490 24/01/07,16:26:16,08,10,1, 11.9,1,1, 0.838, 10503.263, 360.858, 52813.502 24/01/07,16:26:16,09,10,1, 11.9,1,1, 0.838, 10503.257, 360.847, 52813.517 24/01/07,16:26:16,10,10,1, 11.9,1,1, 0.838, 10503.256, 360.876, 52813.539 24/01/07,16:26:16,11,10,1, 11.9,1,1, 0.838, 10503.273, 360.904, 52813.603 24/01/07,16:26:16,12,10,1, 11.9,1,1, 0.838, 10503.247, 360.892, 52813.530 24/01/07,16:26:16,13,10,1, 11.9,1,1, 0.838, 10503.270, 360.888, 52813.453 24/01/07,16:26:16,14,10,1, 11.9,1,1, 0.838, 10503.259, 360.905, 52813.520 24/01/07,16:26:16,15,10,1, 11.9,1,1, 0.838, 10503.271, 360.894, 52813.520 24/01/07,16:26:16,16,10,1, 11.9,1,1, 0.838, 10503.269, 360.895, 52813.574 24/01/07,16:26:16,17,10,1, 11.9,1,1, 0.838, 10503.283, 360.881, 52813.564 24/01/07,16:26:16,18,10,1, 11.9,1,1, 0.838, 10503.261, 360.862, 52813.548 24/01/07,16:26:16,19,10,1, 11.9,1,1, 0.838, 10503.259, 360.851, 52813.496 24/01/07,16:26:17,00,09,1, 11.9,1,1, 0.837, 10503.253, 360.851, 52813.496 24/01/07,16:26:17,01,09,1, 11.9,1,1, 0.837, 10503.261, 360.855, 52813.534 24/01/07,16:26:17,02,09,1, 11.9,1,1, 0.837, 10503.253, 360.804, 52813.495 24/01/07,16:26:17,03,09,1, 11.9,1,1, 0.837, 10503.279, 360.840, 52813.487 24/01/07,16:26:17,04,09,1, 11.9,1,1, 0.837, 10503.235, 360.797, 52813.497 24/01/07,16:26:17,05,09,1, 11.9,1,1, 0.837, 10503.256, 360.829, 52813.492 24/01/07,16:26:17,06,09,1, 11.9,1,1, 0.837, 10503.237, 360.795, 52813.514 24/01/07,16:26:17,07,09,1, 11.9,1,1, 0.837, 10503.259, 360.768, 52813.494 24/01/07,16:26:17,08,09,1, 11.9,1,1, 0.837, 10503.278, 360.778, 52813.275 24/01/07,16:26:17,09,09,1, 11.9,1,1, 0.837, 10503.227, 360.780, 52813.375 24/01/07,16:26:17,10,09,1, 11.9,1,1, 0.837, 10503.248, 360.817, 52813.547 24/01/07,16:26:17,11,09,1, 11.9,1,1, 0.837, 10503.240, 360.795, 52813.466 24/01/07,16:26:17,12,09,1, 11.9,1,1, 0.837, 10503.216, 360.797, 52813.469 24/01/07,16:26:17,13,09,1, 11.9,1,1, 0.837, 10503.251, 360.790, 52813.386 24/01/07,16:26:17,14,09,1, 11.9,1,1, 0.837, 10503.240, 360.813, 52813.450 24/01/07,16:26:17,15,09,1, 11.9,1,1, 0.837, 10503.250, 360.809, 52813.408 24/01/07,16:26:17,16,09,1, 11.9,1,1, 0.837, 10503.251, 360.825, 52813.482 24/01/07,16:26:17,17,09,1, 11.9,1,1, 0.837, 10503.276, 360.817, 52813.420 24/01/07,16:26:17,18,09,1, 11.9,1,1, 0.837, 10503.266, 360.853, 52813.530 24/01/07,16:26:17,19,09,1, 11.9,1,1, 0.837, 10503.273, 360.873, 52813.532 24/01/07,16:26:18,00,10,1, 11.8,1,1, 0.834, 10503.269, 360.873, 52813.532 24/01/07,16:26:18,01,10,1, 11.8,1,1, 0.834, 10503.266, 360.877, 52813.516 24/01/07,16:26:18,02,10,1, 11.8,1,1, 0.834, 10503.290, 360.881, 52813.569 24/01/07,16:26:18,03,10,1, 11.8,1,1, 0.834, 10503.275, 360.905, 52813.581 24/01/07,16:26:18,04,10,1, 11.8,1,1, 0.834, 10503.292, 360.892, 52813.638 24/01/07,16:26:18,05,10,1, 11.8,1,1, 0.834, 10503.281, 360.888, 52813.540 24/01/07,16:26:18,06,10,1, 11.8,1,1, 0.834, 10503.281, 360.857, 52813.503 24/01/07,16:26:18,07,10,1, 11.8,1,1, 0.834, 10503.271, 360.878, 52813.480 24/01/07,16:26:18,08,10,1, 11.8,1,1, 0.834, 10503.291, 360.862, 52813.519 24/01/07,16:26:18,09,10,1, 11.8,1,1, 0.834, 10503.263, 360.878, 52813.583 24/01/07,16:26:18,10,10,1, 11.8,1,1, 0.834, 10503.270, 360.849, 52813.574 24/01/07,16:26:18,11,10,1, 11.8,1,1, 0.834, 10503.279, 360.829, 52813.501 24/01/07,16:26:18,12,10,1, 11.8,1,1, 0.834, 10503.263, 360.804, 52813.509 24/01/07,16:26:18,13,10,1, 11.8,1,1, 0.834, 10503.283, 360.808, 52813.476 24/01/07,16:26:18,14,10,1, 11.8,1,1, 0.834, 10503.258, 360.790, 52813.447 24/01/07,16:26:18,15,10,1, 11.8,1,1, 0.834, 10503.273, 360.787, 52813.435 24/01/07,16:26:18,16,10,1, 11.8,1,1, 0.834, 10503.254, 360.778, 52813.378 24/01/07,16:26:18,17,10,1, 11.8,1,1, 0.834, 10503.260, 360.782, 52813.526 24/01/07,16:26:18,18,10,1, 11.8,1,1, 0.834, 10503.227, 360.799, 52813.507 24/01/07,16:26:18,19,10,1, 11.8,1,1, 0.834, 10503.261, 360.769, 52813.411 24/01/07,16:26:19,00,10,1, 11.9,1,1, 0.834, 10503.261, 360.769, 52813.411 24/01/07,16:26:19,01,10,1, 11.9,1,1, 0.834, 10503.244, 360.786, 52813.418 24/01/07,16:26:19,02,10,1, 11.9,1,1, 0.834, 10503.245, 360.780, 52813.436 24/01/07,16:26:19,03,10,1, 11.9,1,1, 0.834, 10503.243, 360.810, 52813.543 24/01/07,16:26:19,04,10,1, 11.9,1,1, 0.834, 10503.237, 360.801, 52813.521 24/01/07,16:26:19,05,10,1, 11.9,1,1, 0.834, 10503.285, 360.806, 52813.440 24/01/07,16:26:19,06,10,1, 11.9,1,1, 0.834, 10503.272, 360.835, 52813.565 24/01/07,16:26:19,07,10,1, 11.9,1,1, 0.834, 10503.256, 360.805, 52813.449 24/01/07,16:26:19,08,10,1, 11.9,1,1, 0.834, 10503.250, 360.850, 52813.437 24/01/07,16:26:19,09,10,1, 11.9,1,1, 0.834, 10503.262, 360.854, 52813.422 24/01/07,16:26:19,10,10,1, 11.9,1,1, 0.834, 10503.279, 360.860, 52813.539 24/01/07,16:26:19,11,10,1, 11.9,1,1, 0.834, 10503.273, 360.838, 52813.544 24/01/07,16:26:19,12,10,1, 11.9,1,1, 0.834, 10503.266, 360.879, 52813.544 24/01/07,16:26:19,13,10,1, 11.9,1,1, 0.834, 10503.284, 360.894, 52813.519 24/01/07,16:26:19,14,10,1, 11.9,1,1, 0.834, 10503.272, 360.850, 52813.446 24/01/07,16:26:19,15,10,1, 11.9,1,1, 0.834, 10503.278, 360.846, 52813.519 24/01/07,16:26:19,16,10,1, 11.9,1,1, 0.834, 10503.300, 360.851, 52813.562 24/01/07,16:26:19,17,10,1, 11.9,1,1, 0.834, 10503.294, 360.852, 52813.590 24/01/07,16:26:19,18,10,1, 11.9,1,1, 0.834, 10503.271, 360.861, 52813.582 24/01/07,16:26:19,19,10,1, 11.9,1,1, 0.834, 10503.277, 360.842, 52813.466 24/01/07,16:26:20,00,10,1, 12.0,1,1, 0.835, 10503.269, 360.842, 52813.466 24/01/07,16:26:20,01,10,1, 12.0,1,1, 0.835, 10503.291, 360.820, 52813.553 24/01/07,16:26:20,02,10,1, 12.0,1,1, 0.835, 10503.292, 360.792, 52813.494 24/01/07,16:26:20,03,10,1, 12.0,1,1, 0.835, 10503.289, 360.772, 52813.437 24/01/07,16:26:20,04,10,1, 12.0,1,1, 0.835, 10503.274, 360.753, 52813.432 24/01/07,16:26:20,05,10,1, 12.0,1,1, 0.835, 10503.260, 360.773, 52813.447 24/01/07,16:26:20,06,10,1, 12.0,1,1, 0.835, 10503.255, 360.772, 52813.499 24/01/07,16:26:20,07,10,1, 12.0,1,1, 0.835, 10503.256, 360.774, 52813.406 24/01/07,16:26:20,08,10,1, 12.0,1,1, 0.835, 10503.262, 360.741, 52813.447 24/01/07,16:26:20,09,10,1, 12.0,1,1, 0.835, 10503.236, 360.717, 52813.402 24/01/07,16:26:20,10,10,1, 12.0,1,1, 0.835, 10503.262, 360.774, 52813.423 24/01/07,16:26:20,11,10,1, 12.0,1,1, 0.835, 10503.267, 360.770, 52813.450 24/01/07,16:26:20,12,10,1, 12.0,1,1, 0.835, 10503.284, 360.788, 52813.432 24/01/07,16:26:20,13,10,1, 12.0,1,1, 0.835, 10503.268, 360.787, 52813.430 24/01/07,16:26:20,14,10,1, 12.0,1,1, 0.835, 10503.271, 360.794, 52813.427 24/01/07,16:26:20,15,10,1, 12.0,1,1, 0.835, 10503.284, 360.781, 52813.381 24/01/07,16:26:20,16,10,1, 12.0,1,1, 0.835, 10503.295, 360.811, 52813.487 24/01/07,16:26:20,17,10,1, 12.0,1,1, 0.835, 10503.297, 360.850, 52813.602 24/01/07,16:26:20,18,10,1, 12.0,1,1, 0.835, 10503.256, 360.827, 52813.178 24/01/07,16:26:20,19,10,1, 12.0,1,1, 0.835, 10503.267, 360.840, 52813.667 24/01/07,16:26:21,00,10,1, 12.0,1,1, 0.835, 10503.261, 360.840, 52813.667 24/01/07,16:26:21,01,10,1, 12.0,1,1, 0.835, 10503.280, 360.854, 52813.539 24/01/07,16:26:21,02,10,1, 12.0,1,1, 0.835, 10503.285, 360.866, 52813.449 24/01/07,16:26:21,03,10,1, 12.0,1,1, 0.835, 10503.312, 360.855, 52813.521 24/01/07,16:26:21,04,10,1, 12.0,1,1, 0.835, 10503.320, 360.868, 52813.543 24/01/07,16:26:21,05,10,1, 12.0,1,1, 0.835, 10503.312, 360.875, 52813.523 24/01/07,16:26:21,06,10,1, 12.0,1,1, 0.835, 10503.300, 360.857, 52813.570 24/01/07,16:26:21,07,10,1, 12.0,1,1, 0.835, 10503.315, 360.823, 52813.412 24/01/07,16:26:21,08,10,1, 12.0,1,1, 0.835, 10503.331, 360.855, 52813.511 24/01/07,16:26:21,09,10,1, 12.0,1,1, 0.835, 10503.308, 360.845, 52813.508 24/01/07,16:26:21,10,10,1, 12.0,1,1, 0.835, 10503.286, 360.815, 52813.453 24/01/07,16:26:21,11,10,1, 12.0,1,1, 0.835, 10503.306, 360.795, 52813.542 24/01/07,16:26:21,12,10,1, 12.0,1,1, 0.835, 10503.303, 360.781, 52813.472 24/01/07,16:26:21,13,10,1, 12.0,1,1, 0.835, 10503.308, 360.779, 52813.432 24/01/07,16:26:21,14,10,1, 12.0,1,1, 0.835, 10503.314, 360.778, 52813.378 24/01/07,16:26:21,15,10,1, 12.0,1,1, 0.835, 10503.295, 360.779, 52813.391 24/01/07,16:26:21,16,10,1, 12.0,1,1, 0.835, 10503.299, 360.758, 52813.364 24/01/07,16:26:21,17,10,1, 12.0,1,1, 0.835, 10503.280, 360.757, 52813.505 24/01/07,16:26:21,18,10,1, 12.0,1,1, 0.835, 10503.302, 360.759, 52813.345 24/01/07,16:26:21,19,10,1, 12.0,1,1, 0.835, 10503.275, 360.742, 52813.365 24/01/07,16:26:22,00,10,1, 11.9,1,1, 0.838, 10503.269, 360.742, 52813.365 24/01/07,16:26:22,01,10,1, 11.9,1,1, 0.838, 10503.262, 360.768, 52813.502 24/01/07,16:26:22,02,10,1, 11.9,1,1, 0.838, 10503.279, 360.768, 52813.409 24/01/07,16:26:22,03,10,1, 11.9,1,1, 0.838, 10503.279, 360.765, 52813.494 24/01/07,16:26:22,04,10,1, 11.9,1,1, 0.838, 10503.309, 360.792, 52813.454 24/01/07,16:26:22,05,10,1, 11.9,1,1, 0.838, 10503.317, 360.805, 52813.491 24/01/07,16:26:22,06,10,1, 11.9,1,1, 0.838, 10503.300, 360.792, 52813.471 24/01/07,16:26:22,07,10,1, 11.9,1,1, 0.838, 10503.319, 360.813, 52813.466 24/01/07,16:26:22,08,10,1, 11.9,1,1, 0.838, 10503.315, 360.823, 52813.473 24/01/07,16:26:22,09,10,1, 11.9,1,1, 0.838, 10503.325, 360.817, 52813.461 24/01/07,16:26:22,10,10,1, 11.9,1,1, 0.838, 10503.313, 360.851, 52813.514 24/01/07,16:26:22,11,10,1, 11.9,1,1, 0.838, 10503.328, 360.833, 52813.486 24/01/07,16:26:22,12,10,1, 11.9,1,1, 0.838, 10503.333, 360.863, 52813.571 24/01/07,16:26:22,13,10,1, 11.9,1,1, 0.838, 10503.367, 360.874, 52813.423 24/01/07,16:26:22,14,10,1, 11.9,1,1, 0.838, 10503.351, 360.875, 52813.533 24/01/07,16:26:22,15,10,1, 11.9,1,1, 0.838, 10503.342, 360.857, 52813.454 24/01/07,16:26:22,16,10,1, 11.9,1,1, 0.838, 10503.359, 360.851, 52813.523 24/01/07,16:26:22,17,10,1, 11.9,1,1, 0.838, 10503.330, 360.855, 52813.594 24/01/07,16:26:22,18,10,1, 11.9,1,1, 0.838, 10503.334, 360.843, 52813.523 24/01/07,16:26:22,19,10,1, 11.9,1,1, 0.838, 10503.335, 360.824, 52813.512 24/01/07,16:26:23,00,10,1, 12.0,1,1, 0.835, 10503.328, 360.824, 52813.512 24/01/07,16:26:23,01,10,1, 12.0,1,1, 0.835, 10503.319, 360.796, 52813.463 24/01/07,16:26:23,02,10,1, 12.0,1,1, 0.835, 10503.319, 360.783, 52813.377 24/01/07,16:26:23,03,10,1, 12.0,1,1, 0.835, 10503.315, 360.785, 52813.563 24/01/07,16:26:23,04,10,1, 12.0,1,1, 0.835, 10503.295, 360.763, 52813.431 24/01/07,16:26:23,05,10,1, 12.0,1,1, 0.835, 10503.310, 360.767, 52813.601 24/01/07,16:26:23,06,10,1, 12.0,1,1, 0.835, 10503.293, 360.749, 52813.531 24/01/07,16:26:23,07,10,1, 12.0,1,1, 0.835, 10503.288, 360.746, 52813.377 24/01/07,16:26:23,08,10,1, 12.0,1,1, 0.835, 10503.308, 360.778, 52813.433 24/01/07,16:26:23,09,10,1, 12.0,1,1, 0.835, 10503.291, 360.734, 52813.337 24/01/07,16:26:23,10,10,1, 12.0,1,1, 0.835, 10503.314, 360.748, 52813.336 24/01/07,16:26:23,11,10,1, 12.0,1,1, 0.835, 10503.330, 360.751, 52813.401 24/01/07,16:26:23,12,10,1, 12.0,1,1, 0.835, 10503.307, 360.743, 52813.411 24/01/07,16:26:23,13,10,1, 12.0,1,1, 0.835, 10503.309, 360.782, 52813.418 24/01/07,16:26:23,14,10,1, 12.0,1,1, 0.835, 10503.298, 360.785, 52813.475 24/01/07,16:26:23,15,10,1, 12.0,1,1, 0.835, 10503.298, 360.785, 52813.510 24/01/07,16:26:23,16,10,1, 12.0,1,1, 0.835, 10503.322, 360.799, 52813.459 24/01/07,16:26:23,17,10,1, 12.0,1,1, 0.835, 10503.322, 360.834, 52813.533 24/01/07,16:26:23,18,10,1, 12.0,1,1, 0.835, 10503.308, 360.794, 52813.516 24/01/07,16:26:23,19,10,1, 12.0,1,1, 0.835, 10503.313, 360.838, 52813.493 24/01/07,16:26:24,00,10,1, 11.9,1,1, 0.834, 10503.311, 360.838, 52813.493 24/01/07,16:26:24,01,10,1, 11.9,1,1, 0.834, 10503.342, 360.850, 52813.433 24/01/07,16:26:24,02,10,1, 11.9,1,1, 0.834, 10503.314, 360.828, 52813.496 24/01/07,16:26:24,03,10,1, 11.9,1,1, 0.834, 10503.370, 360.872, 52813.529 24/01/07,16:26:24,04,10,1, 11.9,1,1, 0.834, 10503.334, 360.851, 52813.517 24/01/07,16:26:24,05,10,1, 11.9,1,1, 0.834, 10503.329, 360.859, 52813.512 24/01/07,16:26:24,06,10,1, 11.9,1,1, 0.834, 10503.362, 360.834, 52813.532 24/01/07,16:26:24,07,10,1, 11.9,1,1, 0.834, 10503.334, 360.822, 52813.538 24/01/07,16:26:24,08,10,1, 11.9,1,1, 0.834, 10503.348, 360.817, 52813.514 24/01/07,16:26:24,09,10,1, 11.9,1,1, 0.834, 10503.329, 360.801, 52813.442 24/01/07,16:26:24,10,10,1, 11.9,1,1, 0.834, 10503.355, 360.808, 52813.486 24/01/07,16:26:24,11,10,1, 11.9,1,1, 0.834, 10503.355, 360.781, 52813.480 24/01/07,16:26:24,12,10,1, 11.9,1,1, 0.834, 10503.317, 360.773, 52813.448 24/01/07,16:26:24,13,10,1, 11.9,1,1, 0.834, 10503.330, 360.745, 52813.479 24/01/07,16:26:24,14,10,1, 11.9,1,1, 0.834, 10503.336, 360.747, 52813.420 24/01/07,16:26:24,15,10,1, 11.9,1,1, 0.834, 10503.335, 360.764, 52813.420 24/01/07,16:26:24,16,10,1, 11.9,1,1, 0.834, 10503.353, 360.725, 52813.403 24/01/07,16:26:24,17,10,1, 11.9,1,1, 0.834, 10503.312, 360.726, 52813.396 24/01/07,16:26:24,18,10,1, 11.9,1,1, 0.834, 10503.310, 360.756, 52813.418 24/01/07,16:26:24,19,10,1, 11.9,1,1, 0.834, 10503.291, 360.735, 52813.466 24/01/07,16:26:25,00,10,1, 11.9,1,1, 0.836, 10503.286, 360.735, 52813.466 24/01/07,16:26:25,01,10,1, 11.9,1,1, 0.836, 10503.309, 360.747, 52813.412 24/01/07,16:26:25,02,10,1, 11.9,1,1, 0.836, 10503.305, 360.755, 52813.403 24/01/07,16:26:25,03,10,1, 11.9,1,1, 0.836, 10503.312, 360.771, 52813.427 24/01/07,16:26:25,04,10,1, 11.9,1,1, 0.836, 10503.344, 360.791, 52813.430 24/01/07,16:26:25,05,10,1, 11.9,1,1, 0.836, 10503.331, 360.788, 52813.467 24/01/07,16:26:25,06,10,1, 11.9,1,1, 0.836, 10503.326, 360.804, 52813.460 24/01/07,16:26:25,07,10,1, 11.9,1,1, 0.836, 10503.332, 360.824, 52813.419 24/01/07,16:26:25,08,10,1, 11.9,1,1, 0.836, 10503.357, 360.835, 52813.418 24/01/07,16:26:25,09,10,1, 11.9,1,1, 0.836, 10503.359, 360.850, 52813.477 24/01/07,16:26:25,10,10,1, 11.9,1,1, 0.836, 10503.366, 360.837, 52813.498 24/01/07,16:26:25,11,10,1, 11.9,1,1, 0.836, 10503.384, 360.850, 52813.536 24/01/07,16:26:25,12,10,1, 11.9,1,1, 0.836, 10503.373, 360.853, 52813.521 24/01/07,16:26:25,13,10,1, 11.9,1,1, 0.836, 10503.362, 360.846, 52813.500 24/01/07,16:26:25,14,10,1, 11.9,1,1, 0.836, 10503.389, 360.844, 52813.470 24/01/07,16:26:25,15,10,1, 11.9,1,1, 0.836, 10503.363, 360.810, 52813.483 24/01/07,16:26:25,16,10,1, 11.9,1,1, 0.836, 10503.377, 360.840, 52813.525 24/01/07,16:26:25,17,10,1, 11.9,1,1, 0.836, 10503.353, 360.841, 52813.443 24/01/07,16:26:25,18,10,1, 11.9,1,1, 0.836, 10503.348, 360.796, 52813.532 24/01/07,16:26:25,19,10,1, 11.9,1,1, 0.836, 10503.370, 360.798, 52813.463 24/01/07,16:26:26,00,10,1, 11.9,1,1, 0.835, 10503.370, 360.798, 52813.463 24/01/07,16:26:26,01,10,1, 11.9,1,1, 0.835, 10503.322, 360.776, 52813.496 24/01/07,16:26:26,02,10,1, 11.9,1,1, 0.835, 10503.351, 360.757, 52813.454 24/01/07,16:26:26,03,10,1, 11.9,1,1, 0.835, 10503.350, 360.728, 52813.374 24/01/07,16:26:26,04,10,1, 11.9,1,1, 0.835, 10503.330, 360.727, 52813.481 24/01/07,16:26:26,05,10,1, 11.9,1,1, 0.835, 10503.355, 360.750, 52813.425 24/01/07,16:26:26,06,10,1, 11.9,1,1, 0.835, 10503.333, 360.744, 52813.451 24/01/07,16:26:26,07,10,1, 11.9,1,1, 0.835, 10503.331, 360.738, 52813.439 24/01/07,16:26:26,08,10,1, 11.9,1,1, 0.835, 10503.332, 360.740, 52813.382 24/01/07,16:26:26,09,10,1, 11.9,1,1, 0.835, 10503.322, 360.756, 52813.399 24/01/07,16:26:26,10,10,1, 11.9,1,1, 0.835, 10503.334, 360.765, 52813.467 24/01/07,16:26:26,11,10,1, 11.9,1,1, 0.835, 10503.341, 360.791, 52813.432 24/01/07,16:26:26,12,10,1, 11.9,1,1, 0.835, 10503.334, 360.787, 52813.442 24/01/07,16:26:26,13,10,1, 11.9,1,1, 0.835, 10503.316, 360.797, 52813.440 24/01/07,16:26:26,14,10,1, 11.9,1,1, 0.835, 10503.332, 360.808, 52813.439 24/01/07,16:26:26,15,10,1, 11.9,1,1, 0.835, 10503.368, 360.825, 52813.415 24/01/07,16:26:26,16,10,1, 11.9,1,1, 0.835, 10503.362, 360.812, 52813.395 24/01/07,16:26:26,17,10,1, 11.9,1,1, 0.835, 10503.372, 360.841, 52813.459 24/01/07,16:26:26,18,10,1, 11.9,1,1, 0.835, 10503.375, 360.846, 52813.516 24/01/07,16:26:26,19,10,1, 11.9,1,1, 0.835, 10503.372, 360.836, 52813.609 24/01/07,16:26:27,00,10,1, 11.9,1,1, 0.836, 10503.370, 360.836, 52813.609 24/01/07,16:26:27,01,10,1, 11.9,1,1, 0.836, 10503.365, 360.847, 52813.507 24/01/07,16:26:27,02,10,1, 11.9,1,1, 0.836, 10503.365, 360.837, 52813.422 24/01/07,16:26:27,03,10,1, 11.9,1,1, 0.836, 10503.362, 360.852, 52813.484 24/01/07,16:26:27,04,10,1, 11.9,1,1, 0.836, 10503.367, 360.849, 52813.477 24/01/07,16:26:27,05,10,1, 11.9,1,1, 0.836, 10503.375, 360.811, 52813.486 24/01/07,16:26:27,06,10,1, 11.9,1,1, 0.836, 10503.354, 360.820, 52813.456 24/01/07,16:26:27,07,10,1, 11.9,1,1, 0.836, 10503.372, 360.803, 52813.475 24/01/07,16:26:27,08,10,1, 11.9,1,1, 0.836, 10503.366, 360.753, 52813.407 24/01/07,16:26:27,09,10,1, 11.9,1,1, 0.836, 10503.341, 360.786, 52813.463 24/01/07,16:26:27,10,10,1, 11.9,1,1, 0.836, 10503.353, 360.768, 52813.416 24/01/07,16:26:27,11,10,1, 11.9,1,1, 0.836, 10503.344, 360.763, 52813.525 24/01/07,16:26:27,12,10,1, 11.9,1,1, 0.836, 10503.346, 360.743, 52813.511 24/01/07,16:26:27,13,10,1, 11.9,1,1, 0.836, 10503.334, 360.773, 52813.485 24/01/07,16:26:27,14,10,1, 11.9,1,1, 0.836, 10503.383, 360.749, 52813.403 24/01/07,16:26:27,15,10,1, 11.9,1,1, 0.836, 10503.362, 360.737, 52813.335 24/01/07,16:26:27,16,10,1, 11.9,1,1, 0.836, 10503.365, 360.763, 52813.468 24/01/07,16:26:27,17,10,1, 11.9,1,1, 0.836, 10503.327, 360.780, 52813.445 24/01/07,16:26:27,18,10,1, 11.9,1,1, 0.836, 10503.366, 360.774, 52813.435 24/01/07,16:26:27,19,10,1, 11.9,1,1, 0.836, 10503.369, 360.790, 52813.477 24/01/07,16:26:28,00,10,1, 11.9,1,1, 0.835, 10503.361, 360.790, 52813.477 24/01/07,16:26:28,01,10,1, 11.9,1,1, 0.835, 10503.367, 360.802, 52813.439 24/01/07,16:26:28,02,10,1, 11.9,1,1, 0.835, 10503.354, 360.811, 52813.449 24/01/07,16:26:28,03,10,1, 11.9,1,1, 0.835, 10503.360, 360.820, 52813.424 24/01/07,16:26:28,04,10,1, 11.9,1,1, 0.835, 10503.387, 360.825, 52813.500 24/01/07,16:26:28,05,10,1, 11.9,1,1, 0.835, 10503.383, 360.833, 52813.479 24/01/07,16:26:28,06,10,1, 11.9,1,1, 0.835, 10503.385, 360.872, 52813.509 24/01/07,16:26:28,07,10,1, 11.9,1,1, 0.835, 10503.389, 360.857, 52813.506 24/01/07,16:26:28,08,10,1, 11.9,1,1, 0.835, 10503.401, 360.860, 52813.490 24/01/07,16:26:28,09,10,1, 11.9,1,1, 0.835, 10503.397, 360.855, 52813.450 24/01/07,16:26:28,10,10,1, 11.9,1,1, 0.835, 10503.393, 360.877, 52813.486 24/01/07,16:26:28,11,10,1, 11.9,1,1, 0.835, 10503.401, 360.861, 52813.526 24/01/07,16:26:28,12,10,1, 11.9,1,1, 0.835, 10503.366, 360.853, 52813.456 24/01/07,16:26:28,13,10,1, 11.9,1,1, 0.835, 10503.397, 360.815, 52813.499 24/01/07,16:26:28,14,10,1, 11.9,1,1, 0.835, 10503.384, 360.832, 52813.516 24/01/07,16:26:28,15,10,1, 11.9,1,1, 0.835, 10503.392, 360.790, 52813.386 24/01/07,16:26:28,16,10,1, 11.9,1,1, 0.835, 10503.384, 360.802, 52813.437 24/01/07,16:26:28,17,10,1, 11.9,1,1, 0.835, 10503.380, 360.809, 52813.428 24/01/07,16:26:28,18,10,1, 11.9,1,1, 0.835, 10503.360, 360.782, 52813.484 24/01/07,16:26:28,19,10,1, 11.9,1,1, 0.835, 10503.374, 360.769, 52813.463 24/01/07,16:26:29,00,10,1, 11.9,1,1, 0.836, 10503.370, 360.769, 52813.463 24/01/07,16:26:29,01,10,1, 11.9,1,1, 0.836, 10503.368, 360.765, 52813.437 24/01/07,16:26:29,02,10,1, 11.9,1,1, 0.836, 10503.355, 360.746, 52813.375 24/01/07,16:26:29,03,10,1, 11.9,1,1, 0.836, 10503.392, 360.733, 52813.423 24/01/07,16:26:29,04,10,1, 11.9,1,1, 0.836, 10503.363, 360.752, 52813.472 24/01/07,16:26:29,05,10,1, 11.9,1,1, 0.836, 10503.352, 360.742, 52813.446 24/01/07,16:26:29,06,10,1, 11.9,1,1, 0.836, 10503.368, 360.751, 52813.436 24/01/07,16:26:29,07,10,1, 11.9,1,1, 0.836, 10503.363, 360.758, 52813.439 24/01/07,16:26:29,08,10,1, 11.9,1,1, 0.836, 10503.390, 360.752, 52813.400 24/01/07,16:26:29,09,10,1, 11.9,1,1, 0.836, 10503.338, 360.801, 52813.442 24/01/07,16:26:29,10,10,1, 11.9,1,1, 0.836, 10503.389, 360.777, 52813.442 24/01/07,16:26:29,11,10,1, 11.9,1,1, 0.836, 10503.382, 360.812, 52813.470 24/01/07,16:26:29,12,10,1, 11.9,1,1, 0.836, 10503.408, 360.836, 52813.494 24/01/07,16:26:29,13,10,1, 11.9,1,1, 0.836, 10503.403, 360.847, 52813.447 24/01/07,16:26:29,14,10,1, 11.9,1,1, 0.836, 10503.388, 360.856, 52813.484 24/01/07,16:26:29,15,10,1, 11.9,1,1, 0.836, 10503.401, 360.854, 52813.470 24/01/07,16:26:29,16,10,1, 11.9,1,1, 0.836, 10503.404, 360.862, 52813.493 24/01/07,16:26:29,17,10,1, 11.9,1,1, 0.836, 10503.417, 360.870, 52813.502 24/01/07,16:26:29,18,10,1, 11.9,1,1, 0.836, 10503.415, 360.903, 52813.495 24/01/07,16:26:29,19,10,1, 11.9,1,1, 0.836, 10503.429, 360.846, 52813.488 24/01/07,16:26:30,00,10,1, 11.9,1,1, 0.839, 10503.428, 360.846, 52813.488 24/01/07,16:26:30,01,10,1, 11.9,1,1, 0.839, 10503.370, 360.827, 52813.560 24/01/07,16:26:30,02,10,1, 11.9,1,1, 0.839, 10503.416, 360.813, 52813.506 24/01/07,16:26:30,03,10,1, 11.9,1,1, 0.839, 10503.383, 360.817, 52813.433 24/01/07,16:26:30,04,10,1, 11.9,1,1, 0.839, 10503.396, 360.804, 52813.444 24/01/07,16:26:30,05,10,1, 11.9,1,1, 0.839, 10503.384, 360.785, 52813.436 24/01/07,16:26:30,06,10,1, 11.9,1,1, 0.839, 10503.370, 360.784, 52813.441 24/01/07,16:26:30,07,10,1, 11.9,1,1, 0.839, 10503.384, 360.770, 52813.390 24/01/07,16:26:30,08,10,1, 11.9,1,1, 0.839, 10503.379, 360.772, 52813.388 24/01/07,16:26:30,09,10,1, 11.9,1,1, 0.839, 10503.371, 360.732, 52813.327 24/01/07,16:26:30,10,10,1, 11.9,1,1, 0.839, 10503.375, 360.742, 52813.391 24/01/07,16:26:30,11,10,1, 11.9,1,1, 0.839, 10503.359, 360.744, 52813.362 24/01/07,16:26:30,12,10,1, 11.9,1,1, 0.839, 10503.350, 360.746, 52813.407 24/01/07,16:26:30,13,10,1, 11.9,1,1, 0.839, 10503.355, 360.756, 52813.418 24/01/07,16:26:30,14,10,1, 11.9,1,1, 0.839, 10503.370, 360.756, 52813.381 24/01/07,16:26:30,15,10,1, 11.9,1,1, 0.839, 10503.352, 360.762, 52813.359 24/01/07,16:26:30,16,10,1, 11.9,1,1, 0.839, 10503.367, 360.758, 52813.436 24/01/07,16:26:30,17,10,1, 11.9,1,1, 0.839, 10503.385, 360.779, 52813.453 24/01/07,16:26:30,18,10,1, 11.9,1,1, 0.839, 10503.388, 360.756, 52813.432 24/01/07,16:26:30,19,10,1, 11.9,1,1, 0.839, 10503.385, 360.829, 52813.394 24/01/07,16:26:31,00,10,1, 11.9,1,1, 0.837, 10503.378, 360.829, 52813.394 24/01/07,16:26:31,01,10,1, 11.9,1,1, 0.837, 10503.375, 360.827, 52813.403 24/01/07,16:26:31,02,10,1, 11.9,1,1, 0.837, 10503.411, 360.851, 52813.418 24/01/07,16:26:31,03,10,1, 11.9,1,1, 0.837, 10503.390, 360.849, 52813.446 24/01/07,16:26:31,04,10,1, 11.9,1,1, 0.837, 10503.413, 360.860, 52813.453 24/01/07,16:26:31,05,10,1, 11.9,1,1, 0.837, 10503.402, 360.876, 52813.549 24/01/07,16:26:31,06,10,1, 11.9,1,1, 0.837, 10503.412, 360.878, 52813.502 24/01/07,16:26:31,07,10,1, 11.9,1,1, 0.837, 10503.407, 360.867, 52813.430 24/01/07,16:26:31,08,10,1, 11.9,1,1, 0.837, 10503.403, 360.831, 52813.476 24/01/07,16:26:31,09,10,1, 11.9,1,1, 0.837, 10503.413, 360.851, 52813.409 24/01/07,16:26:31,10,10,1, 11.9,1,1, 0.837, 10503.368, 360.827, 52813.423 24/01/07,16:26:31,11,10,1, 11.9,1,1, 0.837, 10503.415, 360.835, 52813.414 24/01/07,16:26:31,12,10,1, 11.9,1,1, 0.837, 10503.401, 360.810, 52813.502 24/01/07,16:26:31,13,10,1, 11.9,1,1, 0.837, 10503.410, 360.810, 52813.499 24/01/07,16:26:31,14,10,1, 11.9,1,1, 0.837, 10503.394, 360.786, 52813.499 24/01/07,16:26:31,15,10,1, 11.9,1,1, 0.837, 10503.396, 360.770, 52813.454 24/01/07,16:26:31,16,10,1, 11.9,1,1, 0.837, 10503.369, 360.746, 52813.420 24/01/07,16:26:31,17,10,1, 11.9,1,1, 0.837, 10503.381, 360.740, 52813.328 24/01/07,16:26:31,18,10,1, 11.9,1,1, 0.837, 10503.385, 360.746, 52813.429 24/01/07,16:26:31,19,10,1, 11.9,1,1, 0.837, 10503.378, 360.728, 52813.386 24/01/07,16:26:32,00,09,1, 11.9,1,1, 0.834, 10503.378, 360.728, 52813.386 24/01/07,16:26:32,01,09,1, 11.9,1,1, 0.834, 10503.378, 360.766, 52813.382 24/01/07,16:26:32,02,09,1, 11.9,1,1, 0.834, 10503.382, 360.743, 52813.366 24/01/07,16:26:32,03,09,1, 11.9,1,1, 0.834, 10503.376, 360.782, 52813.351 24/01/07,16:26:32,04,09,1, 11.9,1,1, 0.834, 10503.371, 360.791, 52813.383 24/01/07,16:26:32,05,09,1, 11.9,1,1, 0.834, 10503.388, 360.810, 52813.423 24/01/07,16:26:32,06,09,1, 11.9,1,1, 0.834, 10503.391, 360.828, 52813.476 24/01/07,16:26:32,07,09,1, 11.9,1,1, 0.834, 10503.379, 360.838, 52813.510 24/01/07,16:26:32,08,09,1, 11.9,1,1, 0.834, 10503.400, 360.829, 52813.390 24/01/07,16:26:32,09,09,1, 11.9,1,1, 0.834, 10503.385, 360.840, 52813.471 24/01/07,16:26:32,10,09,1, 11.9,1,1, 0.834, 10503.387, 360.872, 52813.414 24/01/07,16:26:32,11,09,1, 11.9,1,1, 0.834, 10503.426, 360.887, 52813.431 24/01/07,16:26:32,12,09,1, 11.9,1,1, 0.834, 10503.400, 360.846, 52813.460 24/01/07,16:26:32,13,09,1, 11.9,1,1, 0.834, 10503.398, 360.875, 52813.518 24/01/07,16:26:32,14,09,1, 11.9,1,1, 0.834, 10503.423, 360.841, 52813.435 24/01/07,16:26:32,15,09,1, 11.9,1,1, 0.834, 10503.428, 360.849, 52813.422 24/01/07,16:26:32,16,09,1, 11.9,1,1, 0.834, 10503.412, 360.854, 52813.481 24/01/07,16:26:32,17,09,1, 11.9,1,1, 0.834, 10503.424, 360.817, 52813.446 24/01/07,16:26:32,18,09,1, 11.9,1,1, 0.834, 10503.410, 360.814, 52813.479 24/01/07,16:26:32,19,09,1, 11.9,1,1, 0.834, 10503.403, 360.794, 52813.467 24/01/07,16:26:33,00,10,1, 11.9,1,1, 0.836, 10503.403, 360.794, 52813.467 24/01/07,16:26:33,01,10,1, 11.9,1,1, 0.836, 10503.404, 360.801, 52813.418 24/01/07,16:26:33,02,10,1, 11.9,1,1, 0.836, 10503.397, 360.772, 52813.379 24/01/07,16:26:33,03,10,1, 11.9,1,1, 0.836, 10503.421, 360.778, 52813.430 24/01/07,16:26:33,04,10,1, 11.9,1,1, 0.836, 10503.384, 360.767, 52813.382 24/01/07,16:26:33,05,10,1, 11.9,1,1, 0.836, 10503.378, 360.766, 52813.468 24/01/07,16:26:33,06,10,1, 11.9,1,1, 0.836, 10503.400, 360.744, 52813.402 24/01/07,16:26:33,07,10,1, 11.9,1,1, 0.836, 10503.404, 360.762, 52813.371 24/01/07,16:26:33,08,10,1, 11.9,1,1, 0.836, 10503.410, 360.806, 52813.442 24/01/07,16:26:33,09,10,1, 11.9,1,1, 0.836, 10503.382, 360.796, 52813.378 24/01/07,16:26:33,10,10,1, 11.9,1,1, 0.836, 10503.406, 360.790, 52813.353 24/01/07,16:26:33,11,10,1, 11.9,1,1, 0.836, 10503.403, 360.811, 52813.461 24/01/07,16:26:33,12,10,1, 11.9,1,1, 0.836, 10503.383, 360.803, 52813.446 24/01/07,16:26:33,13,10,1, 11.9,1,1, 0.836, 10503.388, 360.805, 52813.444 24/01/07,16:26:33,14,10,1, 11.9,1,1, 0.836, 10503.389, 360.828, 52813.451 24/01/07,16:26:33,15,10,1, 11.9,1,1, 0.836, 10503.408, 360.823, 52813.432 24/01/07,16:26:33,16,10,1, 11.9,1,1, 0.836, 10503.429, 360.873, 52813.458 24/01/07,16:26:33,17,10,1, 11.9,1,1, 0.836, 10503.425, 360.844, 52813.362 24/01/07,16:26:33,18,10,1, 11.9,1,1, 0.836, 10503.415, 360.874, 52813.504 24/01/07,16:26:33,19,10,1, 11.9,1,1, 0.836, 10503.407, 360.853, 52813.513 24/01/07,16:26:34,00,09,1, 11.9,1,1, 0.837, 10503.403, 360.853, 52813.513 24/01/07,16:26:34,01,09,1, 11.9,1,1, 0.837, 10503.413, 360.923, 52813.516 24/01/07,16:26:34,02,09,1, 11.9,1,1, 0.837, 10503.412, 360.878, 52813.523 24/01/07,16:26:34,03,09,1, 11.9,1,1, 0.837, 10503.412, 360.855, 52813.474 24/01/07,16:26:34,04,09,1, 11.9,1,1, 0.837, 10503.404, 360.855, 52813.444 24/01/07,16:26:34,05,09,1, 11.9,1,1, 0.837, 10503.400, 360.833, 52813.406 24/01/07,16:26:34,06,09,1, 11.9,1,1, 0.837, 10503.426, 360.820, 52813.465 24/01/07,16:26:34,07,09,1, 11.9,1,1, 0.837, 10503.407, 360.803, 52813.506 24/01/07,16:26:34,08,09,1, 11.9,1,1, 0.837, 10503.420, 360.814, 52813.428 24/01/07,16:26:34,09,09,1, 11.9,1,1, 0.837, 10503.409, 360.798, 52813.402 24/01/07,16:26:34,10,09,1, 11.9,1,1, 0.837, 10503.407, 360.793, 52813.367 24/01/07,16:26:34,11,09,1, 11.9,1,1, 0.837, 10503.395, 360.797, 52813.412 24/01/07,16:26:34,12,09,1, 11.9,1,1, 0.837, 10503.437, 360.767, 52813.417 24/01/07,16:26:34,13,09,1, 11.9,1,1, 0.837, 10503.384, 360.775, 52813.527 24/01/07,16:26:34,14,09,1, 11.9,1,1, 0.837, 10503.392, 360.787, 52813.379 24/01/07,16:26:34,15,09,1, 11.9,1,1, 0.837, 10503.393, 360.784, 52813.393 24/01/07,16:26:34,16,09,1, 11.9,1,1, 0.837, 10503.377, 360.781, 52813.437 24/01/07,16:26:34,17,09,1, 11.9,1,1, 0.837, 10503.424, 360.812, 52813.358 24/01/07,16:26:34,18,09,1, 11.9,1,1, 0.837, 10503.378, 360.781, 52813.449 24/01/07,16:26:34,19,09,1, 11.9,1,1, 0.837, 10503.402, 360.819, 52813.397 24/01/07,16:26:35,00,10,1, 11.9,1,1, 0.834, 10503.395, 360.819, 52813.397 24/01/07,16:26:35,01,10,1, 11.9,1,1, 0.834, 10503.406, 360.828, 52813.406 24/01/07,16:26:35,02,10,1, 11.9,1,1, 0.834, 10503.391, 360.847, 52813.445 24/01/07,16:26:35,03,10,1, 11.9,1,1, 0.834, 10503.441, 360.824, 52813.456 24/01/07,16:26:35,04,10,1, 11.9,1,1, 0.834, 10503.430, 360.821, 52813.423 24/01/07,16:26:35,05,10,1, 11.9,1,1, 0.834, 10503.413, 360.846, 52813.467 24/01/07,16:26:35,06,10,1, 11.9,1,1, 0.834, 10503.416, 360.884, 52813.399 24/01/07,16:26:35,07,10,1, 11.9,1,1, 0.834, 10503.435, 360.904, 52813.536 24/01/07,16:26:35,08,10,1, 11.9,1,1, 0.834, 10503.428, 360.874, 52813.460 24/01/07,16:26:35,09,10,1, 11.9,1,1, 0.834, 10503.414, 360.881, 52813.462 24/01/07,16:26:35,10,10,1, 11.9,1,1, 0.834, 10503.436, 360.899, 52813.514 24/01/07,16:26:35,11,10,1, 11.9,1,1, 0.834, 10503.441, 360.884, 52813.447 24/01/07,16:26:35,12,10,1, 11.9,1,1, 0.834, 10503.430, 360.879, 52813.443 24/01/07,16:26:35,13,10,1, 11.9,1,1, 0.834, 10503.418, 360.883, 52813.508 24/01/07,16:26:35,14,10,1, 11.9,1,1, 0.834, 10503.411, 360.862, 52813.416 24/01/07,16:26:35,15,10,1, 11.9,1,1, 0.834, 10503.397, 360.857, 52813.526 24/01/07,16:26:35,16,10,1, 11.9,1,1, 0.834, 10503.373, 360.849, 52813.458 24/01/07,16:26:35,17,10,1, 11.9,1,1, 0.834, 10503.408, 360.817, 52813.329 24/01/07,16:26:35,18,10,1, 11.9,1,1, 0.834, 10503.415, 360.812, 52813.371 24/01/07,16:26:35,19,10,1, 11.9,1,1, 0.834, 10503.422, 360.812, 52813.383 24/01/07,16:26:36,00,10,1, 11.9,1,1, 0.839, 10503.420, 360.812, 52813.383 24/01/07,16:26:36,01,10,1, 11.9,1,1, 0.839, 10503.403, 360.803, 52813.485 24/01/07,16:26:36,02,10,1, 11.9,1,1, 0.839, 10503.393, 360.799, 52813.289 24/01/07,16:26:36,03,10,1, 11.9,1,1, 0.839, 10503.413, 360.797, 52813.412 24/01/07,16:26:36,04,10,1, 11.9,1,1, 0.839, 10503.413, 360.780, 52813.292 24/01/07,16:26:36,05,10,1, 11.9,1,1, 0.839, 10503.426, 360.779, 52813.347 24/01/07,16:26:36,06,10,1, 11.9,1,1, 0.839, 10503.420, 360.808, 52813.450 24/01/07,16:26:36,07,10,1, 11.9,1,1, 0.839, 10503.398, 360.821, 52813.455 24/01/07,16:26:36,08,10,1, 11.9,1,1, 0.839, 10503.415, 360.839, 52813.384 24/01/07,16:26:36,09,10,1, 11.9,1,1, 0.839, 10503.417, 360.848, 52813.387 24/01/07,16:26:36,10,10,1, 11.9,1,1, 0.839, 10503.403, 360.819, 52813.382 24/01/07,16:26:36,11,10,1, 11.9,1,1, 0.839, 10503.409, 360.851, 52813.398 24/01/07,16:26:36,12,10,1, 11.9,1,1, 0.839, 10503.403, 360.843, 52813.365 24/01/07,16:26:36,13,10,1, 11.9,1,1, 0.839, 10503.415, 360.872, 52813.437 24/01/07,16:26:36,14,10,1, 11.9,1,1, 0.839, 10503.441, 360.922, 52813.506 24/01/07,16:26:36,15,10,1, 11.9,1,1, 0.839, 10503.424, 360.890, 52813.454 24/01/07,16:26:36,16,10,1, 11.9,1,1, 0.839, 10503.433, 360.910, 52813.469 24/01/07,16:26:36,17,10,1, 11.9,1,1, 0.839, 10503.437, 360.896, 52813.502 24/01/07,16:26:36,18,10,1, 11.9,1,1, 0.839, 10503.435, 360.935, 52813.539 24/01/07,16:26:36,19,10,1, 11.9,1,1, 0.839, 10503.447, 360.906, 52813.508 24/01/07,16:26:37,00,10,1, 11.9,1,1, 0.837, 10503.445, 360.906, 52813.508 24/01/07,16:26:37,01,10,1, 11.9,1,1, 0.837, 10503.420, 360.935, 52813.536 24/01/07,16:26:37,02,10,1, 11.9,1,1, 0.837, 10503.410, 360.875, 52813.451 24/01/07,16:26:37,03,10,1, 11.9,1,1, 0.837, 10503.444, 360.901, 52813.519 24/01/07,16:26:37,04,10,1, 11.9,1,1, 0.837, 10503.430, 360.901, 52813.546 24/01/07,16:26:37,05,10,1, 11.9,1,1, 0.837, 10503.424, 360.884, 52813.477 24/01/07,16:26:37,06,10,1, 11.9,1,1, 0.837, 10503.431, 360.860, 52813.418 24/01/07,16:26:37,07,10,1, 11.9,1,1, 0.837, 10503.435, 360.858, 52813.400 24/01/07,16:26:37,08,10,1, 11.9,1,1, 0.837, 10503.407, 360.826, 52813.498 24/01/07,16:26:37,09,10,1, 11.9,1,1, 0.837, 10503.412, 360.809, 52813.400 24/01/07,16:26:37,10,10,1, 11.9,1,1, 0.837, 10503.401, 360.801, 52813.391 24/01/07,16:26:37,11,10,1, 11.9,1,1, 0.837, 10503.416, 360.829, 52813.348 24/01/07,16:26:37,12,10,1, 11.9,1,1, 0.837, 10503.402, 360.819, 52813.361 24/01/07,16:26:37,13,10,1, 11.9,1,1, 0.837, 10503.420, 360.809, 52813.416 24/01/07,16:26:37,14,10,1, 11.9,1,1, 0.837, 10503.406, 360.821, 52813.416 24/01/07,16:26:37,15,10,1, 11.9,1,1, 0.837, 10503.429, 360.811, 52813.383 24/01/07,16:26:37,16,10,1, 11.9,1,1, 0.837, 10503.411, 360.826, 52813.385 24/01/07,16:26:37,17,10,1, 11.9,1,1, 0.837, 10503.389, 360.823, 52813.311 24/01/07,16:26:37,18,10,1, 11.9,1,1, 0.837, 10503.393, 360.810, 52813.291 24/01/07,16:26:37,19,10,1, 11.9,1,1, 0.837, 10503.430, 360.842, 52813.519 24/01/07,16:26:38,00,10,1, 11.9,1,1, 0.835, 10503.428, 360.842, 52813.519 24/01/07,16:26:38,01,10,1, 11.9,1,1, 0.835, 10503.413, 360.869, 52813.482 24/01/07,16:26:38,02,10,1, 11.9,1,1, 0.835, 10503.395, 360.879, 52813.491 24/01/07,16:26:38,03,10,1, 11.9,1,1, 0.835, 10503.412, 360.885, 52813.363 24/01/07,16:26:38,04,10,1, 11.9,1,1, 0.835, 10503.418, 360.908, 52813.433 24/01/07,16:26:38,05,10,1, 11.9,1,1, 0.835, 10503.421, 360.905, 52813.470 24/01/07,16:26:38,06,10,1, 11.9,1,1, 0.835, 10503.421, 360.909, 52813.406 24/01/07,16:26:38,07,10,1, 11.9,1,1, 0.835, 10503.441, 360.922, 52813.512 24/01/07,16:26:38,08,10,1, 11.9,1,1, 0.835, 10503.457, 360.923, 52813.421 24/01/07,16:26:38,09,10,1, 11.9,1,1, 0.835, 10503.432, 360.918, 52813.476 24/01/07,16:26:38,10,10,1, 11.9,1,1, 0.835, 10503.451, 360.923, 52813.506 24/01/07,16:26:38,11,10,1, 11.9,1,1, 0.835, 10503.459, 360.960, 52813.483 24/01/07,16:26:38,12,10,1, 11.9,1,1, 0.835, 10503.462, 360.918, 52813.401 24/01/07,16:26:38,13,10,1, 11.9,1,1, 0.835, 10503.420, 360.902, 52813.453 24/01/07,16:26:38,14,10,1, 11.9,1,1, 0.835, 10503.421, 360.899, 52813.477 24/01/07,16:26:38,15,10,1, 11.9,1,1, 0.835, 10503.424, 360.867, 52813.396 24/01/07,16:26:38,16,10,1, 11.9,1,1, 0.835, 10503.429, 360.846, 52813.452 24/01/07,16:26:38,17,10,1, 11.9,1,1, 0.835, 10503.446, 360.846, 52813.383 24/01/07,16:26:38,18,10,1, 11.9,1,1, 0.835, 10503.427, 360.829, 52813.568 24/01/07,16:26:38,19,10,1, 11.9,1,1, 0.835, 10503.454, 360.838, 52813.385 24/01/07,16:26:39,00,10,1, 11.9,1,1, 0.834, 10503.453, 360.838, 52813.385 24/01/07,16:26:39,01,10,1, 11.9,1,1, 0.834, 10503.417, 360.823, 52813.330 24/01/07,16:26:39,02,10,1, 11.9,1,1, 0.834, 10503.465, 360.795, 52813.398 24/01/07,16:26:39,03,10,1, 11.9,1,1, 0.834, 10503.430, 360.788, 52813.373 24/01/07,16:26:39,04,10,1, 11.9,1,1, 0.834, 10503.418, 360.785, 52813.361 24/01/07,16:26:39,05,10,1, 11.9,1,1, 0.834, 10503.418, 360.799, 52813.380 24/01/07,16:26:39,06,10,1, 11.9,1,1, 0.834, 10503.449, 360.790, 52813.413 24/01/07,16:26:39,07,10,1, 11.9,1,1, 0.834, 10503.470, 360.812, 52813.430 24/01/07,16:26:39,08,10,1, 11.9,1,1, 0.834, 10503.435, 360.818, 52813.440 24/01/07,16:26:39,09,10,1, 11.9,1,1, 0.834, 10503.439, 360.831, 52813.469 24/01/07,16:26:39,10,10,1, 11.9,1,1, 0.834, 10503.451, 360.836, 52813.388 24/01/07,16:26:39,11,10,1, 11.9,1,1, 0.834, 10503.416, 360.832, 52813.428 24/01/07,16:26:39,12,10,1, 11.9,1,1, 0.834, 10503.462, 360.853, 52813.445 24/01/07,16:26:39,13,10,1, 11.9,1,1, 0.834, 10503.449, 360.861, 52813.425 24/01/07,16:26:39,14,10,1, 11.9,1,1, 0.834, 10503.464, 360.892, 52813.514 24/01/07,16:26:39,15,10,1, 11.9,1,1, 0.834, 10503.449, 360.916, 52813.519 24/01/07,16:26:39,16,10,1, 11.9,1,1, 0.834, 10503.431, 360.901, 52813.553 24/01/07,16:26:39,17,10,1, 11.9,1,1, 0.834, 10503.445, 360.899, 52813.380 24/01/07,16:26:39,18,10,1, 11.9,1,1, 0.834, 10503.473, 360.908, 52813.413 24/01/07,16:26:39,19,10,1, 11.9,1,1, 0.834, 10503.462, 360.927, 52813.477 24/01/07,16:26:40,00,10,1, 11.9,1,1, 0.838, 10503.461, 360.927, 52813.477 24/01/07,16:26:40,01,10,1, 11.9,1,1, 0.838, 10503.482, 360.923, 52813.542 24/01/07,16:26:40,02,10,1, 11.9,1,1, 0.838, 10503.464, 360.908, 52813.525 24/01/07,16:26:40,03,10,1, 11.9,1,1, 0.838, 10503.468, 360.857, 52813.342 24/01/07,16:26:40,04,10,1, 11.9,1,1, 0.838, 10503.463, 360.882, 52813.345 24/01/07,16:26:40,05,10,1, 11.9,1,1, 0.838, 10503.482, 360.884, 52813.459 24/01/07,16:26:40,06,10,1, 11.9,1,1, 0.838, 10503.453, 360.845, 52813.465 24/01/07,16:26:40,07,10,1, 11.9,1,1, 0.838, 10503.464, 360.860, 52813.374 24/01/07,16:26:40,08,10,1, 11.9,1,1, 0.838, 10503.438, 360.826, 52813.402 24/01/07,16:26:40,09,10,1, 11.9,1,1, 0.838, 10503.453, 360.819, 52813.356 24/01/07,16:26:40,10,10,1, 11.9,1,1, 0.838, 10503.421, 360.801, 52813.352 24/01/07,16:26:40,11,10,1, 11.9,1,1, 0.838, 10503.429, 360.823, 52813.385 24/01/07,16:26:40,12,10,1, 11.9,1,1, 0.838, 10503.457, 360.793, 52813.201 24/01/07,16:26:40,13,10,1, 11.9,1,1, 0.838, 10503.394, 360.814, 52813.439 24/01/07,16:26:40,14,10,1, 11.9,1,1, 0.838, 10503.415, 360.835, 52813.372 24/01/07,16:26:40,15,10,1, 11.9,1,1, 0.838, 10503.435, 360.813, 52813.465 24/01/07,16:26:40,16,10,1, 11.9,1,1, 0.838, 10503.432, 360.801, 52813.357 24/01/07,16:26:40,17,10,1, 11.9,1,1, 0.838, 10503.417, 360.829, 52813.377 24/01/07,16:26:40,18,10,1, 11.9,1,1, 0.838, 10503.453, 360.831, 52813.405 24/01/07,16:26:40,19,10,1, 11.9,1,1, 0.838, 10503.422, 360.883, 52813.387 24/01/07,16:26:41,00,10,1, 12.0,1,1, 0.836, 10503.420, 360.883, 52813.387 24/01/07,16:26:41,01,10,1, 12.0,1,1, 0.836, 10503.469, 360.888, 52813.718 24/01/07,16:26:41,02,10,1, 12.0,1,1, 0.836, 10503.458, 360.890, 52813.371 24/01/07,16:26:41,03,10,1, 12.0,1,1, 0.836, 10503.466, 360.920, 52813.447 24/01/07,16:26:41,04,10,1, 12.0,1,1, 0.836, 10503.446, 360.908, 52813.364 24/01/07,16:26:41,05,10,1, 12.0,1,1, 0.836, 10503.455, 360.907, 52813.370 24/01/07,16:26:41,06,10,1, 12.0,1,1, 0.836, 10503.461, 360.952, 52813.498 24/01/07,16:26:41,07,10,1, 12.0,1,1, 0.836, 10503.465, 360.899, 52813.376 24/01/07,16:26:41,08,10,1, 12.0,1,1, 0.836, 10503.456, 360.919, 52813.493 24/01/07,16:26:41,09,10,1, 12.0,1,1, 0.836, 10503.472, 360.923, 52813.512 24/01/07,16:26:41,10,10,1, 12.0,1,1, 0.836, 10503.478, 360.904, 52813.383 24/01/07,16:26:41,11,10,1, 12.0,1,1, 0.836, 10503.433, 360.904, 52813.572 24/01/07,16:26:41,12,10,1, 12.0,1,1, 0.836, 10503.473, 360.887, 52813.389 24/01/07,16:26:41,13,10,1, 12.0,1,1, 0.836, 10503.442, 360.851, 52813.349 24/01/07,16:26:41,14,10,1, 12.0,1,1, 0.836, 10503.461, 360.878, 52813.413 24/01/07,16:26:41,15,10,1, 12.0,1,1, 0.836, 10503.475, 360.866, 52813.351 24/01/07,16:26:41,16,10,1, 12.0,1,1, 0.836, 10503.420, 360.839, 52813.391 24/01/07,16:26:41,17,10,1, 12.0,1,1, 0.836, 10503.427, 360.829, 52813.337 24/01/07,16:26:41,18,10,1, 12.0,1,1, 0.836, 10503.456, 360.813, 52813.367 24/01/07,16:26:41,19,10,1, 12.0,1,1, 0.836, 10503.449, 360.852, 52813.437 24/01/07,16:26:42,00,09,1, 11.9,1,1, 0.832, 10503.445, 360.852, 52813.437 24/01/07,16:26:42,01,09,1, 11.9,1,1, 0.832, 10503.425, 360.822, 52813.458 24/01/07,16:26:42,02,09,1, 11.9,1,1, 0.832, 10503.426, 360.824, 52813.412 24/01/07,16:26:42,03,09,1, 11.9,1,1, 0.832, 10503.476, 360.812, 52813.315 24/01/07,16:26:42,04,09,1, 11.9,1,1, 0.832, 10503.426, 360.840, 52813.331 24/01/07,16:26:42,05,09,1, 11.9,1,1, 0.832, 10503.448, 360.816, 52813.350 24/01/07,16:26:42,06,09,1, 11.9,1,1, 0.832, 10503.453, 360.848, 52813.345 24/01/07,16:26:42,07,09,1, 11.9,1,1, 0.832, 10503.439, 360.869, 52813.368 24/01/07,16:26:42,08,09,1, 11.9,1,1, 0.832, 10503.422, 360.844, 52813.446 24/01/07,16:26:42,09,09,1, 11.9,1,1, 0.832, 10503.432, 360.862, 52813.400 24/01/07,16:26:42,10,09,1, 11.9,1,1, 0.832, 10503.451, 360.879, 52813.485 24/01/07,16:26:42,11,09,1, 11.9,1,1, 0.832, 10503.451, 360.898, 52813.478 24/01/07,16:26:42,12,09,1, 11.9,1,1, 0.832, 10503.457, 360.882, 52813.404 24/01/07,16:26:42,13,09,1, 11.9,1,1, 0.832, 10503.464, 360.928, 52813.500 24/01/07,16:26:42,14,09,1, 11.9,1,1, 0.832, 10503.489, 360.920, 52813.474 24/01/07,16:26:42,15,09,1, 11.9,1,1, 0.832, 10503.473, 360.928, 52813.377 24/01/07,16:26:42,16,09,1, 11.9,1,1, 0.832, 10503.456, 360.940, 52813.468 24/01/07,16:26:42,17,09,1, 11.9,1,1, 0.832, 10503.463, 360.933, 52813.493 24/01/07,16:26:42,18,09,1, 11.9,1,1, 0.832, 10503.443, 360.936, 52813.432 24/01/07,16:26:42,19,09,1, 11.9,1,1, 0.832, 10503.481, 360.929, 52813.446 24/01/07,16:26:43,00,09,1, 11.9,1,1, 0.839, 10503.478, 360.929, 52813.446 24/01/07,16:26:43,01,09,1, 11.9,1,1, 0.839, 10503.471, 360.927, 52813.375 24/01/07,16:26:43,02,09,1, 11.9,1,1, 0.839, 10503.465, 360.924, 52813.531 24/01/07,16:26:43,03,09,1, 11.9,1,1, 0.839, 10503.456, 360.903, 52813.394 24/01/07,16:26:43,04,09,1, 11.9,1,1, 0.839, 10503.457, 360.874, 52813.474 24/01/07,16:26:43,05,09,1, 11.9,1,1, 0.839, 10503.470, 360.869, 52813.392 24/01/07,16:26:43,06,09,1, 11.9,1,1, 0.839, 10503.442, 360.864, 52813.403 24/01/07,16:26:43,07,09,1, 11.9,1,1, 0.839, 10503.447, 360.851, 52813.263 24/01/07,16:26:43,08,09,1, 11.9,1,1, 0.839, 10503.442, 360.844, 52813.410 24/01/07,16:26:43,09,09,1, 11.9,1,1, 0.839, 10503.443, 360.828, 52813.371 24/01/07,16:26:43,10,09,1, 11.9,1,1, 0.839, 10503.442, 360.837, 52813.346 24/01/07,16:26:43,11,09,1, 11.9,1,1, 0.839, 10503.450, 360.865, 52813.396 24/01/07,16:26:43,12,09,1, 11.9,1,1, 0.839, 10503.448, 360.846, 52813.356 24/01/07,16:26:43,13,09,1, 11.9,1,1, 0.839, 10503.447, 360.860, 52813.382 24/01/07,16:26:43,14,09,1, 11.9,1,1, 0.839, 10503.440, 360.850, 52813.444 24/01/07,16:26:43,15,09,1, 11.9,1,1, 0.839, 10503.428, 360.840, 52813.431 24/01/07,16:26:43,16,09,1, 11.9,1,1, 0.839, 10503.450, 360.846, 52813.411 24/01/07,16:26:43,17,09,1, 11.9,1,1, 0.839, 10503.437, 360.890, 52813.379 24/01/07,16:26:43,18,09,1, 11.9,1,1, 0.839, 10503.447, 360.876, 52813.368 24/01/07,16:26:43,19,09,1, 11.9,1,1, 0.839, 10503.483, 360.910, 52813.422 24/01/07,16:26:44,00,08,1, 12.0,1,1, 0.833, 10503.478, 360.910, 52813.422 24/01/07,16:26:44,01,08,1, 12.0,1,1, 0.833, 10503.462, 360.933, 52813.437 24/01/07,16:26:44,02,08,1, 12.0,1,1, 0.833, 10503.444, 360.933, 52813.446 24/01/07,16:26:44,03,08,1, 12.0,1,1, 0.833, 10503.453, 360.927, 52813.492 24/01/07,16:26:44,04,08,1, 12.0,1,1, 0.833, 10503.466, 360.962, 52813.422 24/01/07,16:26:44,05,08,1, 12.0,1,1, 0.833, 10503.451, 360.950, 52813.436 24/01/07,16:26:44,06,08,1, 12.0,1,1, 0.833, 10503.467, 360.943, 52813.428 24/01/07,16:26:44,07,08,1, 12.0,1,1, 0.833, 10503.468, 360.983, 52813.450 24/01/07,16:26:44,08,08,1, 12.0,1,1, 0.833, 10503.480, 360.960, 52813.447 24/01/07,16:26:44,09,08,1, 12.0,1,1, 0.833, 10503.483, 360.951, 52813.519 24/01/07,16:26:44,10,08,1, 12.0,1,1, 0.833, 10503.446, 360.932, 52813.449 24/01/07,16:26:44,11,08,1, 12.0,1,1, 0.833, 10503.461, 360.917, 52813.465 24/01/07,16:26:44,12,08,1, 12.0,1,1, 0.833, 10503.459, 360.930, 52813.403 24/01/07,16:26:44,13,08,1, 12.0,1,1, 0.833, 10503.445, 360.901, 52813.366 24/01/07,16:26:44,14,08,1, 12.0,1,1, 0.833, 10503.446, 360.878, 52813.420 24/01/07,16:26:44,15,08,1, 12.0,1,1, 0.833, 10503.441, 360.880, 52813.410 24/01/07,16:26:44,16,08,1, 12.0,1,1, 0.833, 10503.444, 360.856, 52813.400 24/01/07,16:26:44,17,08,1, 12.0,1,1, 0.833, 10503.451, 360.882, 52813.480 24/01/07,16:26:44,18,08,1, 12.0,1,1, 0.833, 10503.447, 360.874, 52813.431 24/01/07,16:26:44,19,08,1, 12.0,1,1, 0.833, 10503.463, 360.866, 52813.310 24/01/07,16:26:45,00,08,1, 12.0,1,1, 0.835, 10503.461, 360.866, 52813.310 24/01/07,16:26:45,01,08,1, 12.0,1,1, 0.835, 10503.408, 360.872, 52813.410 24/01/07,16:26:45,02,08,1, 12.0,1,1, 0.835, 10503.426, 360.871, 52813.483 24/01/07,16:26:45,03,08,1, 12.0,1,1, 0.835, 10503.447, 360.865, 52813.492 24/01/07,16:26:45,04,08,1, 12.0,1,1, 0.835, 10503.458, 360.889, 52813.424 24/01/07,16:26:45,05,08,1, 12.0,1,1, 0.835, 10503.454, 360.898, 52813.318 24/01/07,16:26:45,06,08,1, 12.0,1,1, 0.835, 10503.444, 360.914, 52813.434 24/01/07,16:26:45,07,08,1, 12.0,1,1, 0.835, 10503.435, 360.942, 52813.583 24/01/07,16:26:45,08,08,1, 12.0,1,1, 0.835, 10503.468, 360.939, 52813.452 24/01/07,16:26:45,09,08,1, 12.0,1,1, 0.835, 10503.459, 360.961, 52813.447 24/01/07,16:26:45,10,08,1, 12.0,1,1, 0.835, 10503.449, 360.954, 52813.418 24/01/07,16:26:45,11,08,1, 12.0,1,1, 0.835, 10503.461, 360.956, 52813.392 24/01/07,16:26:45,12,08,1, 12.0,1,1, 0.835, 10503.445, 360.939, 52813.414 24/01/07,16:26:45,13,08,1, 12.0,1,1, 0.835, 10503.434, 360.981, 52813.637 24/01/07,16:26:45,14,08,1, 12.0,1,1, 0.835, 10503.468, 360.969, 52813.537 24/01/07,16:26:45,15,08,1, 12.0,1,1, 0.835, 10503.475, 360.968, 52813.502 24/01/07,16:26:45,16,08,1, 12.0,1,1, 0.835, 10503.452, 360.979, 52813.503 24/01/07,16:26:45,17,08,1, 12.0,1,1, 0.835, 10503.462, 360.962, 52813.490 24/01/07,16:26:45,18,08,1, 12.0,1,1, 0.835, 10503.468, 360.938, 52813.443 24/01/07,16:26:45,19,08,1, 12.0,1,1, 0.835, 10503.473, 360.921, 52813.456 24/01/07,16:26:46,00,08,1, 11.9,1,1, 0.835, 10503.470, 360.921, 52813.456 24/01/07,16:26:46,01,08,1, 11.9,1,1, 0.835, 10503.475, 360.906, 52813.439 24/01/07,16:26:46,02,08,1, 11.9,1,1, 0.835, 10503.466, 360.913, 52813.454 24/01/07,16:26:46,03,08,1, 11.9,1,1, 0.835, 10503.456, 360.899, 52813.398 24/01/07,16:26:46,04,08,1, 11.9,1,1, 0.835, 10503.446, 360.867, 52813.381 24/01/07,16:26:46,05,08,1, 11.9,1,1, 0.835, 10503.432, 360.889, 52813.378 24/01/07,16:26:46,06,08,1, 11.9,1,1, 0.835, 10503.471, 360.894, 52813.382 24/01/07,16:26:46,07,08,1, 11.9,1,1, 0.835, 10503.462, 360.855, 52813.384 24/01/07,16:26:46,08,08,1, 11.9,1,1, 0.835, 10503.459, 360.873, 52813.402 24/01/07,16:26:46,09,08,1, 11.9,1,1, 0.835, 10503.450, 360.862, 52813.406 24/01/07,16:26:46,10,08,1, 11.9,1,1, 0.835, 10503.456, 360.875, 52813.436 24/01/07,16:26:46,11,08,1, 11.9,1,1, 0.835, 10503.463, 360.876, 52813.432 24/01/07,16:26:46,12,08,1, 11.9,1,1, 0.835, 10503.441, 360.879, 52813.386 24/01/07,16:26:46,13,08,1, 11.9,1,1, 0.835, 10503.433, 360.894, 52813.399 24/01/07,16:26:46,14,08,1, 11.9,1,1, 0.835, 10503.449, 360.914, 52813.372 24/01/07,16:26:46,15,08,1, 11.9,1,1, 0.835, 10503.459, 360.915, 52813.419 24/01/07,16:26:46,16,08,1, 11.9,1,1, 0.835, 10503.457, 360.913, 52813.446 24/01/07,16:26:46,17,08,1, 11.9,1,1, 0.835, 10503.475, 360.949, 52813.453 24/01/07,16:26:46,18,08,1, 11.9,1,1, 0.835, 10503.452, 360.949, 52813.445 24/01/07,16:26:46,19,08,1, 11.9,1,1, 0.835, 10503.487, 360.958, 52813.452 24/01/07,16:26:47,00,09,1, 11.9,1,1, 0.834, 10503.486, 360.958, 52813.452 24/01/07,16:26:47,01,09,1, 11.9,1,1, 0.834, 10503.509, 360.988, 52813.491 24/01/07,16:26:47,02,09,1, 11.9,1,1, 0.834, 10503.459, 360.989, 52813.501 24/01/07,16:26:47,03,09,1, 11.9,1,1, 0.834, 10503.481, 360.965, 52813.503 24/01/07,16:26:47,04,09,1, 11.9,1,1, 0.834, 10503.478, 360.976, 52813.415 24/01/07,16:26:47,05,09,1, 11.9,1,1, 0.834, 10503.477, 360.977, 52813.439 24/01/07,16:26:47,06,09,1, 11.9,1,1, 0.834, 10503.465, 360.952, 52813.453 24/01/07,16:26:47,07,09,1, 11.9,1,1, 0.834, 10503.481, 360.952, 52813.409 24/01/07,16:26:47,08,09,1, 11.9,1,1, 0.834, 10503.472, 360.948, 52813.526 24/01/07,16:26:47,09,09,1, 11.9,1,1, 0.834, 10503.456, 360.939, 52813.448 24/01/07,16:26:47,10,09,1, 11.9,1,1, 0.834, 10503.468, 360.905, 52813.378 24/01/07,16:26:47,11,09,1, 11.9,1,1, 0.834, 10503.463, 360.925, 52813.445 24/01/07,16:26:47,12,09,1, 11.9,1,1, 0.834, 10503.458, 360.878, 52813.342 24/01/07,16:26:47,13,09,1, 11.9,1,1, 0.834, 10503.473, 360.878, 52813.279 24/01/07,16:26:47,14,09,1, 11.9,1,1, 0.834, 10503.433, 360.879, 52813.404 24/01/07,16:26:47,15,09,1, 11.9,1,1, 0.834, 10503.431, 360.871, 52813.428 24/01/07,16:26:47,16,09,1, 11.9,1,1, 0.834, 10503.438, 360.884, 52813.415 24/01/07,16:26:47,17,09,1, 11.9,1,1, 0.834, 10503.413, 360.904, 52813.385 24/01/07,16:26:47,18,09,1, 11.9,1,1, 0.834, 10503.433, 360.907, 52813.390 24/01/07,16:26:47,19,09,1, 11.9,1,1, 0.834, 10503.458, 360.888, 52813.426 24/01/07,16:26:48,00,09,1, 11.9,1,1, 0.838, 10503.453, 360.888, 52813.426 24/01/07,16:26:48,01,09,1, 11.9,1,1, 0.838, 10503.451, 360.900, 52813.474 24/01/07,16:26:48,02,09,1, 11.9,1,1, 0.838, 10503.445, 360.935, 52813.408 24/01/07,16:26:48,03,09,1, 11.9,1,1, 0.838, 10503.442, 360.924, 52813.403 24/01/07,16:26:48,04,09,1, 11.9,1,1, 0.838, 10503.456, 360.926, 52813.442 24/01/07,16:26:48,05,09,1, 11.9,1,1, 0.838, 10503.450, 360.957, 52813.366 24/01/07,16:26:48,06,09,1, 11.9,1,1, 0.838, 10503.464, 360.976, 52813.450 24/01/07,16:26:48,07,09,1, 11.9,1,1, 0.838, 10503.459, 360.946, 52813.356 24/01/07,16:26:48,08,09,1, 11.9,1,1, 0.838, 10503.462, 360.984, 52813.437 24/01/07,16:26:48,09,09,1, 11.9,1,1, 0.838, 10503.457, 360.975, 52813.474 24/01/07,16:26:48,10,09,1, 11.9,1,1, 0.838, 10503.447, 360.991, 52813.444 24/01/07,16:26:48,11,09,1, 11.9,1,1, 0.838, 10503.466, 361.003, 52813.417 24/01/07,16:26:48,12,09,1, 11.9,1,1, 0.838, 10503.464, 361.003, 52813.414 24/01/07,16:26:48,13,09,1, 11.9,1,1, 0.838, 10503.486, 360.981, 52813.413 24/01/07,16:26:48,14,09,1, 11.9,1,1, 0.838, 10503.462, 361.012, 52813.488 24/01/07,16:26:48,15,09,1, 11.9,1,1, 0.838, 10503.500, 360.980, 52813.446 24/01/07,16:26:48,16,09,1, 11.9,1,1, 0.838, 10503.505, 360.974, 52813.517 24/01/07,16:26:48,17,09,1, 11.9,1,1, 0.838, 10503.466, 360.951, 52813.538 24/01/07,16:26:48,18,09,1, 11.9,1,1, 0.838, 10503.479, 360.944, 52813.442 24/01/07,16:26:48,19,09,1, 11.9,1,1, 0.838, 10503.450, 360.930, 52813.434 24/01/07,16:26:49,00,10,1, 11.9,1,1, 0.835, 10503.445, 360.930, 52813.434 24/01/07,16:26:49,01,10,1, 11.9,1,1, 0.835, 10503.449, 360.910, 52813.409 24/01/07,16:26:49,02,10,1, 11.9,1,1, 0.835, 10503.446, 360.885, 52813.393 24/01/07,16:26:49,03,10,1, 11.9,1,1, 0.835, 10503.450, 360.919, 52813.371 24/01/07,16:26:49,04,10,1, 11.9,1,1, 0.835, 10503.458, 360.904, 52813.467 24/01/07,16:26:49,05,10,1, 11.9,1,1, 0.835, 10503.449, 360.865, 52813.332 24/01/07,16:26:49,06,10,1, 11.9,1,1, 0.835, 10503.467, 360.897, 52813.373 24/01/07,16:26:49,07,10,1, 11.9,1,1, 0.835, 10503.446, 360.908, 52813.396 24/01/07,16:26:49,08,10,1, 11.9,1,1, 0.835, 10503.456, 360.885, 52813.408 24/01/07,16:26:49,09,10,1, 11.9,1,1, 0.835, 10503.446, 360.909, 52813.464 24/01/07,16:26:49,10,10,1, 11.9,1,1, 0.835, 10503.446, 360.927, 52813.404 24/01/07,16:26:49,11,10,1, 11.9,1,1, 0.835, 10503.457, 360.934, 52813.415 24/01/07,16:26:49,12,10,1, 11.9,1,1, 0.835, 10503.460, 360.942, 52813.351 24/01/07,16:26:49,13,10,1, 11.9,1,1, 0.835, 10503.456, 360.941, 52813.454 24/01/07,16:26:49,14,10,1, 11.9,1,1, 0.835, 10503.445, 360.970, 52813.530 24/01/07,16:26:49,15,10,1, 11.9,1,1, 0.835, 10503.453, 360.966, 52813.481 24/01/07,16:26:49,16,10,1, 11.9,1,1, 0.835, 10503.486, 360.985, 52813.437 24/01/07,16:26:49,17,10,1, 11.9,1,1, 0.835, 10503.462, 360.981, 52813.451 24/01/07,16:26:49,18,10,1, 11.9,1,1, 0.835, 10503.478, 360.972, 52813.540 24/01/07,16:26:49,19,10,1, 11.9,1,1, 0.835, 10503.490, 361.006, 52813.437 24/01/07,16:26:50,00,10,1, 11.9,1,1, 0.835, 10503.486, 361.006, 52813.437 24/01/07,16:26:50,01,10,1, 11.9,1,1, 0.835, 10503.486, 361.006, 52813.426 24/01/07,16:26:50,02,10,1, 11.9,1,1, 0.835, 10503.513, 361.002, 52813.170 24/01/07,16:26:50,03,10,1, 11.9,1,1, 0.835, 10503.443, 360.997, 52813.444 24/01/07,16:26:50,04,10,1, 11.9,1,1, 0.835, 10503.455, 360.995, 52813.534 24/01/07,16:26:50,05,10,1, 11.9,1,1, 0.835, 10503.450, 360.975, 52813.476 24/01/07,16:26:50,06,10,1, 11.9,1,1, 0.835, 10503.437, 360.989, 52813.419 24/01/07,16:26:50,07,10,1, 11.9,1,1, 0.835, 10503.483, 360.974, 52813.432 24/01/07,16:26:50,08,10,1, 11.9,1,1, 0.835, 10503.461, 360.971, 52813.483 24/01/07,16:26:50,09,10,1, 11.9,1,1, 0.835, 10503.468, 360.968, 52813.410 24/01/07,16:26:50,10,10,1, 11.9,1,1, 0.835, 10503.441, 360.941, 52813.509 24/01/07,16:26:50,11,10,1, 11.9,1,1, 0.835, 10503.457, 360.941, 52813.406 24/01/07,16:26:50,12,10,1, 11.9,1,1, 0.835, 10503.431, 360.937, 52813.392 24/01/07,16:26:50,13,10,1, 11.9,1,1, 0.835, 10503.432, 360.922, 52813.387 24/01/07,16:26:50,14,10,1, 11.9,1,1, 0.835, 10503.435, 360.925, 52813.401 24/01/07,16:26:50,15,10,1, 11.9,1,1, 0.835, 10503.441, 360.898, 52813.373 24/01/07,16:26:50,16,10,1, 11.9,1,1, 0.835, 10503.460, 360.909, 52813.456 24/01/07,16:26:50,17,10,1, 11.9,1,1, 0.835, 10503.396, 360.933, 52813.424 24/01/07,16:26:50,18,10,1, 11.9,1,1, 0.835, 10503.422, 360.912, 52813.428 24/01/07,16:26:50,19,10,1, 11.9,1,1, 0.835, 10503.461, 360.928, 52813.348 24/01/07,16:26:51,00,10,1, 11.9,1,1, 0.837, 10503.453, 360.928, 52813.348 24/01/07,16:26:51,01,10,1, 11.9,1,1, 0.837, 10503.425, 360.951, 52813.415 24/01/07,16:26:51,02,10,1, 11.9,1,1, 0.837, 10503.448, 360.952, 52813.410 24/01/07,16:26:51,03,10,1, 11.9,1,1, 0.837, 10503.427, 360.963, 52813.424 24/01/07,16:26:51,04,10,1, 11.9,1,1, 0.837, 10503.430, 360.976, 52813.366 24/01/07,16:26:51,05,10,1, 11.9,1,1, 0.837, 10503.458, 360.983, 52813.384 24/01/07,16:26:51,06,10,1, 11.9,1,1, 0.837, 10503.462, 361.005, 52813.455 24/01/07,16:26:51,07,10,1, 11.9,1,1, 0.837, 10503.456, 361.014, 52813.436 24/01/07,16:26:51,08,10,1, 11.9,1,1, 0.837, 10503.457, 360.994, 52813.421 24/01/07,16:26:51,09,10,1, 11.9,1,1, 0.837, 10503.441, 361.001, 52813.449 24/01/07,16:26:51,10,10,1, 11.9,1,1, 0.837, 10503.445, 361.015, 52813.516 24/01/07,16:26:51,11,10,1, 11.9,1,1, 0.837, 10503.462, 361.009, 52813.464 24/01/07,16:26:51,12,10,1, 11.9,1,1, 0.837, 10503.465, 361.034, 52813.432 24/01/07,16:26:51,13,10,1, 11.9,1,1, 0.837, 10503.451, 361.031, 52813.484 24/01/07,16:26:51,14,10,1, 11.9,1,1, 0.837, 10503.449, 361.031, 52813.509 24/01/07,16:26:51,15,10,1, 11.9,1,1, 0.837, 10503.463, 361.029, 52813.455 24/01/07,16:26:51,16,10,1, 11.9,1,1, 0.837, 10503.460, 361.007, 52813.463 24/01/07,16:26:51,17,10,1, 11.9,1,1, 0.837, 10503.446, 361.000, 52813.465 24/01/07,16:26:51,18,10,1, 11.9,1,1, 0.837, 10503.439, 360.974, 52813.443 24/01/07,16:26:51,19,10,1, 11.9,1,1, 0.837, 10503.455, 360.972, 52813.421 24/01/07,16:26:52,00,10,1, 11.9,1,1, 0.831, 10503.453, 360.972, 52813.421 24/01/07,16:26:52,01,10,1, 11.9,1,1, 0.831, 10503.456, 360.951, 52813.454 24/01/07,16:26:52,02,10,1, 11.9,1,1, 0.831, 10503.442, 360.945, 52813.393 24/01/07,16:26:52,03,10,1, 11.9,1,1, 0.831, 10503.445, 360.941, 52813.377 24/01/07,16:26:52,04,10,1, 11.9,1,1, 0.831, 10503.469, 360.948, 52813.458 24/01/07,16:26:52,05,10,1, 11.9,1,1, 0.831, 10503.442, 360.925, 52813.341 24/01/07,16:26:52,06,10,1, 11.9,1,1, 0.831, 10503.413, 360.931, 52813.369 24/01/07,16:26:52,07,10,1, 11.9,1,1, 0.831, 10503.429, 360.947, 52813.377 24/01/07,16:26:52,08,10,1, 11.9,1,1, 0.831, 10503.444, 360.913, 52813.359 24/01/07,16:26:52,09,10,1, 11.9,1,1, 0.831, 10503.421, 360.925, 52813.429 24/01/07,16:26:52,10,10,1, 11.9,1,1, 0.831, 10503.438, 360.963, 52813.356 24/01/07,16:26:52,11,10,1, 11.9,1,1, 0.831, 10503.431, 360.967, 52813.396 24/01/07,16:26:52,12,10,1, 11.9,1,1, 0.831, 10503.459, 360.983, 52813.400 24/01/07,16:26:52,13,10,1, 11.9,1,1, 0.831, 10503.432, 360.971, 52813.311 24/01/07,16:26:52,14,10,1, 11.9,1,1, 0.831, 10503.421, 360.975, 52813.355 24/01/07,16:26:52,15,10,1, 11.9,1,1, 0.831, 10503.429, 360.998, 52813.421 24/01/07,16:26:52,16,10,1, 11.9,1,1, 0.831, 10503.430, 361.032, 52813.420 24/01/07,16:26:52,17,10,1, 11.9,1,1, 0.831, 10503.438, 361.019, 52813.399 24/01/07,16:26:52,18,10,1, 11.9,1,1, 0.831, 10503.453, 361.036, 52813.358 24/01/07,16:26:52,19,10,1, 11.9,1,1, 0.831, 10503.452, 361.014, 52813.402 24/01/07,16:26:53,00,10,1, 11.9,1,1, 0.833, 10503.445, 361.014, 52813.402 24/01/07,16:26:53,01,10,1, 11.9,1,1, 0.833, 10503.477, 361.018, 52813.440 24/01/07,16:26:53,02,10,1, 11.9,1,1, 0.833, 10503.453, 361.047, 52813.464 24/01/07,16:26:53,03,10,1, 11.9,1,1, 0.833, 10503.459, 361.036, 52813.525 24/01/07,16:26:53,04,10,1, 11.9,1,1, 0.833, 10503.437, 361.025, 52813.450 24/01/07,16:26:53,05,10,1, 11.9,1,1, 0.833, 10503.466, 361.014, 52813.411 24/01/07,16:26:53,06,10,1, 11.9,1,1, 0.833, 10503.454, 360.989, 52813.418 24/01/07,16:26:53,07,10,1, 11.9,1,1, 0.833, 10503.407, 360.983, 52813.371 24/01/07,16:26:53,08,10,1, 11.9,1,1, 0.833, 10503.411, 360.985, 52813.416 24/01/07,16:26:53,09,10,1, 11.9,1,1, 0.833, 10503.439, 360.964, 52813.382 24/01/07,16:26:53,10,10,1, 11.9,1,1, 0.833, 10503.421, 360.956, 52813.431 24/01/07,16:26:53,11,10,1, 11.9,1,1, 0.833, 10503.426, 360.951, 52813.437 24/01/07,16:26:53,12,10,1, 11.9,1,1, 0.833, 10503.413, 360.955, 52813.412 24/01/07,16:26:53,13,10,1, 11.9,1,1, 0.833, 10503.416, 360.939, 52813.339 24/01/07,16:26:53,14,10,1, 11.9,1,1, 0.833, 10503.421, 360.953, 52813.496 24/01/07,16:26:53,15,10,1, 11.9,1,1, 0.833, 10503.427, 360.942, 52813.431 24/01/07,16:26:53,16,10,1, 11.9,1,1, 0.833, 10503.426, 360.947, 52813.337 24/01/07,16:26:53,17,10,1, 11.9,1,1, 0.833, 10503.394, 360.959, 52813.403 24/01/07,16:26:53,18,10,1, 11.9,1,1, 0.833, 10503.423, 360.962, 52813.327 24/01/07,16:26:53,19,10,1, 11.9,1,1, 0.833, 10503.386, 360.990, 52813.494 24/01/07,16:26:54,00,10,1, 11.9,1,1, 0.834, 10503.378, 360.990, 52813.494 24/01/07,16:26:54,01,10,1, 11.9,1,1, 0.834, 10503.452, 361.013, 52813.455 24/01/07,16:26:54,02,10,1, 11.9,1,1, 0.834, 10503.433, 361.012, 52813.410 24/01/07,16:26:54,03,10,1, 11.9,1,1, 0.834, 10503.415, 361.039, 52813.521 24/01/07,16:26:54,04,10,1, 11.9,1,1, 0.834, 10503.445, 361.047, 52813.421 24/01/07,16:26:54,05,10,1, 11.9,1,1, 0.834, 10503.447, 361.055, 52813.464 24/01/07,16:26:54,06,10,1, 11.9,1,1, 0.834, 10503.438, 361.047, 52813.412 24/01/07,16:26:54,07,10,1, 11.9,1,1, 0.834, 10503.465, 361.068, 52813.375 24/01/07,16:26:54,08,10,1, 11.9,1,1, 0.834, 10503.449, 361.072, 52813.504 24/01/07,16:26:54,09,10,1, 11.9,1,1, 0.834, 10503.453, 361.076, 52813.574 24/01/07,16:26:54,10,10,1, 11.9,1,1, 0.834, 10503.463, 361.074, 52813.494 24/01/07,16:26:54,11,10,1, 11.9,1,1, 0.834, 10503.451, 361.078, 52813.513 24/01/07,16:26:54,12,10,1, 11.9,1,1, 0.834, 10503.439, 361.060, 52813.521 24/01/07,16:26:54,13,10,1, 11.9,1,1, 0.834, 10503.459, 361.045, 52813.411 24/01/07,16:26:54,14,10,1, 11.9,1,1, 0.834, 10503.461, 361.028, 52813.453 24/01/07,16:26:54,15,10,1, 11.9,1,1, 0.834, 10503.433, 361.032, 52813.533 24/01/07,16:26:54,16,10,1, 11.9,1,1, 0.834, 10503.443, 360.993, 52813.505 24/01/07,16:26:54,17,10,1, 11.9,1,1, 0.834, 10503.441, 360.997, 52813.430 24/01/07,16:26:54,18,10,1, 11.9,1,1, 0.834, 10503.411, 360.995, 52813.458 24/01/07,16:26:54,19,10,1, 11.9,1,1, 0.834, 10503.437, 360.958, 52813.453 24/01/07,16:26:55,00,10,1, 11.9,1,1, 0.836, 10503.436, 360.958, 52813.453 24/01/07,16:26:55,01,10,1, 11.9,1,1, 0.836, 10503.452, 360.978, 52813.372 24/01/07,16:26:55,02,10,1, 11.9,1,1, 0.836, 10503.413, 360.983, 52813.487 24/01/07,16:26:55,03,10,1, 11.9,1,1, 0.836, 10503.418, 360.973, 52813.373 24/01/07,16:26:55,04,10,1, 11.9,1,1, 0.836, 10503.429, 360.983, 52813.443 24/01/07,16:26:55,05,10,1, 11.9,1,1, 0.836, 10503.433, 360.989, 52813.458 24/01/07,16:26:55,06,10,1, 11.9,1,1, 0.836, 10503.446, 360.981, 52813.357 24/01/07,16:26:55,07,10,1, 11.9,1,1, 0.836, 10503.418, 361.000, 52813.432 24/01/07,16:26:55,08,10,1, 11.9,1,1, 0.836, 10503.424, 360.981, 52813.433 24/01/07,16:26:55,09,10,1, 11.9,1,1, 0.836, 10503.428, 361.022, 52813.418 24/01/07,16:26:55,10,10,1, 11.9,1,1, 0.836, 10503.428, 361.050, 52813.470 24/01/07,16:26:55,11,10,1, 11.9,1,1, 0.836, 10503.442, 361.051, 52813.438 24/01/07,16:26:55,12,10,1, 11.9,1,1, 0.836, 10503.434, 361.048, 52813.449 24/01/07,16:26:55,13,10,1, 11.9,1,1, 0.836, 10503.416, 361.052, 52813.412 24/01/07,16:26:55,14,10,1, 11.9,1,1, 0.836, 10503.438, 361.052, 52813.434 24/01/07,16:26:55,15,10,1, 11.9,1,1, 0.836, 10503.427, 361.079, 52813.474 24/01/07,16:26:55,16,10,1, 11.9,1,1, 0.836, 10503.442, 361.079, 52813.466 24/01/07,16:26:55,17,10,1, 11.9,1,1, 0.836, 10503.421, 361.101, 52813.490 24/01/07,16:26:55,18,10,1, 11.9,1,1, 0.836, 10503.443, 361.085, 52813.413 24/01/07,16:26:55,19,10,1, 11.9,1,1, 0.836, 10503.443, 361.093, 52813.459 24/01/07,16:26:56,00,10,1, 11.9,1,1, 0.837, 10503.436, 361.093, 52813.459 24/01/07,16:26:56,01,10,1, 11.9,1,1, 0.837, 10503.444, 361.063, 52813.452 24/01/07,16:26:56,02,10,1, 11.9,1,1, 0.837, 10503.446, 361.069, 52813.416 24/01/07,16:26:56,03,10,1, 11.9,1,1, 0.837, 10503.420, 361.064, 52813.552 24/01/07,16:26:56,04,10,1, 11.9,1,1, 0.837, 10503.442, 361.063, 52813.473 24/01/07,16:26:56,05,10,1, 11.9,1,1, 0.837, 10503.430, 361.045, 52813.519 24/01/07,16:26:56,06,10,1, 11.9,1,1, 0.837, 10503.431, 361.011, 52813.373 24/01/07,16:26:56,07,10,1, 11.9,1,1, 0.837, 10503.421, 361.031, 52813.483 24/01/07,16:26:56,08,10,1, 11.9,1,1, 0.837, 10503.423, 361.006, 52813.481 24/01/07,16:26:56,09,10,1, 11.9,1,1, 0.837, 10503.430, 360.987, 52813.397 24/01/07,16:26:56,10,10,1, 11.9,1,1, 0.837, 10503.431, 361.006, 52813.529 24/01/07,16:26:56,11,10,1, 11.9,1,1, 0.837, 10503.400, 360.997, 52813.387 24/01/07,16:26:56,12,10,1, 11.9,1,1, 0.837, 10503.406, 360.994, 52813.366 24/01/07,16:26:56,13,10,1, 11.9,1,1, 0.837, 10503.418, 361.025, 52813.339 24/01/07,16:26:56,14,10,1, 11.9,1,1, 0.837, 10503.408, 360.994, 52813.324 24/01/07,16:26:56,15,10,1, 11.9,1,1, 0.837, 10503.386, 361.009, 52813.372 24/01/07,16:26:56,16,10,1, 11.9,1,1, 0.837, 10503.402, 361.017, 52813.402 24/01/07,16:26:56,17,10,1, 11.9,1,1, 0.837, 10503.431, 361.005, 52813.459 24/01/07,16:26:56,18,10,1, 11.9,1,1, 0.837, 10503.426, 361.023, 52813.421 24/01/07,16:26:56,19,10,1, 11.9,1,1, 0.837, 10503.421, 361.038, 52813.395 24/01/07,16:26:57,00,10,1, 11.8,1,1, 0.836, 10503.420, 361.038, 52813.395 24/01/07,16:26:57,01,10,1, 11.8,1,1, 0.836, 10503.407, 361.060, 52813.463 24/01/07,16:26:57,02,10,1, 11.8,1,1, 0.836, 10503.469, 361.139, 52813.937 24/01/07,16:26:57,03,10,1, 11.8,1,1, 0.836, 10503.440, 361.132, 52813.976 24/01/07,16:26:57,04,10,1, 11.8,1,1, 0.836, 10503.443, 361.162, 52814.010 24/01/07,16:26:57,05,10,1, 11.8,1,1, 0.836, 10503.454, 361.151, 52813.963 24/01/07,16:26:57,06,10,1, 11.8,1,1, 0.836, 10503.440, 361.154, 52813.989 24/01/07,16:26:57,07,10,1, 11.8,1,1, 0.836, 10503.414, 361.152, 52813.968 24/01/07,16:26:57,08,10,1, 11.8,1,1, 0.836, 10503.412, 361.142, 52813.957 24/01/07,16:26:57,09,10,1, 11.8,1,1, 0.836, 10503.423, 361.154, 52813.949 24/01/07,16:26:57,10,10,1, 11.8,1,1, 0.836, 10503.432, 361.155, 52813.934 24/01/07,16:26:57,11,10,1, 11.8,1,1, 0.836, 10503.403, 361.128, 52813.911 24/01/07,16:26:57,12,10,1, 11.8,1,1, 0.836, 10503.417, 361.152, 52813.919 24/01/07,16:26:57,13,10,1, 11.8,1,1, 0.836, 10503.411, 361.132, 52813.940 24/01/07,16:26:57,14,10,1, 11.8,1,1, 0.836, 10503.419, 361.148, 52813.879 24/01/07,16:26:57,15,10,1, 11.8,1,1, 0.836, 10503.445, 361.113, 52813.943 24/01/07,16:26:57,16,10,1, 11.8,1,1, 0.836, 10503.446, 361.145, 52813.969 24/01/07,16:26:57,17,10,1, 11.8,1,1, 0.836, 10503.434, 361.144, 52814.022 24/01/07,16:26:57,18,10,1, 11.8,1,1, 0.836, 10503.401, 361.153, 52813.896 24/01/07,16:26:57,19,10,1, 11.8,1,1, 0.836, 10503.422, 361.135, 52813.946 24/01/07,16:26:58,00,10,1, 11.8,1,1, 0.839, 10503.420, 361.135, 52813.946 24/01/07,16:26:58,01,10,1, 11.8,1,1, 0.839, 10503.439, 361.138, 52813.902 24/01/07,16:26:58,02,10,1, 11.8,1,1, 0.839, 10503.430, 361.152, 52813.909 24/01/07,16:26:58,03,10,1, 11.8,1,1, 0.839, 10503.431, 361.123, 52813.978 24/01/07,16:26:58,04,10,1, 11.8,1,1, 0.839, 10503.428, 361.130, 52813.916 24/01/07,16:26:58,05,10,1, 11.8,1,1, 0.839, 10503.429, 361.131, 52813.914 24/01/07,16:26:58,06,10,1, 11.8,1,1, 0.839, 10503.428, 361.170, 52813.931 24/01/07,16:26:58,07,10,1, 11.8,1,1, 0.839, 10503.427, 361.142, 52813.931 24/01/07,16:26:58,08,10,1, 11.8,1,1, 0.839, 10503.435, 361.160, 52813.968 24/01/07,16:26:58,09,10,1, 11.8,1,1, 0.839, 10503.429, 361.141, 52813.920 24/01/07,16:26:58,10,10,1, 11.8,1,1, 0.839, 10503.435, 361.129, 52813.962 24/01/07,16:26:58,11,10,1, 11.8,1,1, 0.839, 10503.439, 361.178, 52814.046 24/01/07,16:26:58,12,10,1, 11.8,1,1, 0.839, 10503.394, 361.151, 52813.974 24/01/07,16:26:58,13,10,1, 11.8,1,1, 0.839, 10503.433, 361.170, 52813.954 24/01/07,16:26:58,14,10,1, 11.8,1,1, 0.839, 10503.463, 361.151, 52813.881 24/01/07,16:26:58,15,10,1, 11.8,1,1, 0.839, 10503.426, 361.181, 52813.990 24/01/07,16:26:58,16,10,1, 11.8,1,1, 0.839, 10503.433, 361.167, 52813.935 24/01/07,16:26:58,17,10,1, 11.8,1,1, 0.839, 10503.420, 361.149, 52813.903 24/01/07,16:26:58,18,10,1, 11.8,1,1, 0.839, 10503.417, 361.167, 52813.879 24/01/07,16:26:58,19,10,1, 11.8,1,1, 0.839, 10503.425, 361.166, 52813.986 24/01/07,16:26:59,00,10,1, 11.9,1,1, 0.838, 10503.420, 361.166, 52813.986 24/01/07,16:26:59,01,10,1, 11.9,1,1, 0.838, 10503.431, 361.152, 52813.890 24/01/07,16:26:59,02,10,1, 11.9,1,1, 0.838, 10503.423, 361.147, 52813.892 24/01/07,16:26:59,03,10,1, 11.9,1,1, 0.838, 10503.397, 361.155, 52813.999 24/01/07,16:26:59,04,10,1, 11.9,1,1, 0.838, 10503.399, 361.182, 52813.912 24/01/07,16:26:59,05,10,1, 11.9,1,1, 0.838, 10503.415, 361.143, 52813.878 24/01/07,16:26:59,06,10,1, 11.9,1,1, 0.838, 10503.400, 361.189, 52813.966 24/01/07,16:26:59,07,10,1, 11.9,1,1, 0.838, 10503.399, 361.154, 52813.893 24/01/07,16:26:59,08,10,1, 11.9,1,1, 0.838, 10503.400, 361.177, 52813.941 24/01/07,16:26:59,09,10,1, 11.9,1,1, 0.838, 10503.413, 361.184, 52813.863 24/01/07,16:26:59,10,10,1, 11.9,1,1, 0.838, 10503.418, 361.161, 52813.946 24/01/07,16:26:59,11,10,1, 11.9,1,1, 0.838, 10503.402, 361.169, 52813.951 24/01/07,16:26:59,12,10,1, 11.9,1,1, 0.838, 10503.430, 361.169, 52813.996 24/01/07,16:26:59,13,10,1, 11.9,1,1, 0.838, 10503.387, 361.162, 52813.978 24/01/07,16:26:59,14,10,1, 11.9,1,1, 0.838, 10503.410, 361.180, 52813.856 24/01/07,16:26:59,15,10,1, 11.9,1,1, 0.838, 10503.397, 361.180, 52813.948 24/01/07,16:26:59,16,10,1, 11.9,1,1, 0.838, 10503.390, 361.178, 52813.875 24/01/07,16:26:59,17,10,1, 11.9,1,1, 0.838, 10503.402, 361.181, 52813.918 24/01/07,16:26:59,18,10,1, 11.9,1,1, 0.838, 10503.399, 361.179, 52814.065 24/01/07,16:26:59,19,10,1, 11.9,1,1, 0.838, 10503.396, 361.209, 52814.003 24/01/07,16:27:00,00,10,1, 11.9,1,1, 0.835, 10503.395, 361.209, 52814.003 24/01/07,16:27:00,01,10,1, 11.9,1,1, 0.835, 10503.396, 361.175, 52813.968 24/01/07,16:27:00,02,10,1, 11.9,1,1, 0.835, 10503.395, 361.071, 52813.446 24/01/07,16:27:00,03,10,1, 11.9,1,1, 0.835, 10503.378, 361.054, 52813.388 24/01/07,16:27:00,04,10,1, 11.9,1,1, 0.835, 10503.362, 361.056, 52813.410 24/01/07,16:27:00,05,10,1, 11.9,1,1, 0.835, 10503.366, 361.048, 52813.411 24/01/07,16:27:00,06,10,1, 11.9,1,1, 0.835, 10503.361, 361.044, 52813.380 24/01/07,16:27:00,07,10,1, 11.9,1,1, 0.835, 10503.372, 361.044, 52813.404 24/01/07,16:27:00,08,10,1, 11.9,1,1, 0.835, 10503.362, 361.079, 52813.645 24/01/07,16:27:00,09,10,1, 11.9,1,1, 0.835, 10503.390, 361.054, 52813.465 24/01/07,16:27:00,10,10,1, 11.9,1,1, 0.835, 10503.396, 361.053, 52813.452 24/01/07,16:27:00,11,10,1, 11.9,1,1, 0.835, 10503.374, 361.073, 52813.435 24/01/07,16:27:00,12,10,1, 11.9,1,1, 0.835, 10503.370, 361.080, 52813.401 24/01/07,16:27:00,13,10,1, 11.9,1,1, 0.835, 10503.388, 361.100, 52813.409 24/01/07,16:27:00,14,10,1, 11.9,1,1, 0.835, 10503.378, 361.091, 52813.436 24/01/07,16:27:00,15,10,1, 11.9,1,1, 0.835, 10503.399, 361.127, 52813.457 24/01/07,16:27:00,16,10,1, 11.9,1,1, 0.835, 10503.378, 361.138, 52813.469 24/01/07,16:27:00,17,10,1, 11.9,1,1, 0.835, 10503.396, 361.140, 52813.472 24/01/07,16:27:00,18,10,1, 11.9,1,1, 0.835, 10503.411, 361.152, 52813.471 24/01/07,16:27:00,19,10,1, 11.9,1,1, 0.835, 10503.410, 361.181, 52813.497 24/01/07,16:27:01,00,10,1, 11.8,1,1, 0.836, 10503.403, 361.181, 52813.497 24/01/07,16:27:01,01,10,1, 11.8,1,1, 0.836, 10503.413, 361.192, 52813.532 24/01/07,16:27:01,02,10,1, 11.8,1,1, 0.836, 10503.404, 361.174, 52813.487 24/01/07,16:27:01,03,10,1, 11.8,1,1, 0.836, 10503.425, 361.179, 52813.504 24/01/07,16:27:01,04,10,1, 11.8,1,1, 0.836, 10503.419, 361.159, 52813.484 24/01/07,16:27:01,05,10,1, 11.8,1,1, 0.836, 10503.410, 361.146, 52813.450 24/01/07,16:27:01,06,10,1, 11.8,1,1, 0.836, 10503.374, 361.130, 52813.470 24/01/07,16:27:01,07,10,1, 11.8,1,1, 0.836, 10503.384, 361.116, 52813.448 24/01/07,16:27:01,08,10,1, 11.8,1,1, 0.836, 10503.389, 361.103, 52813.447 24/01/07,16:27:01,09,10,1, 11.8,1,1, 0.836, 10503.381, 361.098, 52813.456 24/01/07,16:27:01,10,10,1, 11.8,1,1, 0.836, 10503.401, 361.075, 52813.345 24/01/07,16:27:01,11,10,1, 11.8,1,1, 0.836, 10503.371, 361.070, 52813.415 24/01/07,16:27:01,12,10,1, 11.8,1,1, 0.836, 10503.379, 361.076, 52813.384 24/01/07,16:27:01,13,10,1, 11.8,1,1, 0.836, 10503.365, 361.079, 52813.447 24/01/07,16:27:01,14,10,1, 11.8,1,1, 0.836, 10503.355, 361.073, 52813.382 24/01/07,16:27:01,15,10,1, 11.8,1,1, 0.836, 10503.390, 361.063, 52813.373 24/01/07,16:27:01,16,10,1, 11.8,1,1, 0.836, 10503.383, 361.093, 52813.386 24/01/07,16:27:01,17,10,1, 11.8,1,1, 0.836, 10503.383, 361.096, 52813.476 24/01/07,16:27:01,18,10,1, 11.8,1,1, 0.836, 10503.384, 361.095, 52813.420 24/01/07,16:27:01,19,10,1, 11.8,1,1, 0.836, 10503.393, 361.115, 52813.453 24/01/07,16:27:02,00,10,1, 11.9,1,1, 0.834, 10503.386, 361.115, 52813.453 24/01/07,16:27:02,01,10,1, 11.9,1,1, 0.834, 10503.391, 361.141, 52813.428 24/01/07,16:27:02,02,10,1, 11.9,1,1, 0.834, 10503.393, 361.124, 52813.431 24/01/07,16:27:02,03,10,1, 11.9,1,1, 0.834, 10503.389, 361.167, 52813.451 24/01/07,16:27:02,04,10,1, 11.9,1,1, 0.834, 10503.398, 361.173, 52813.525 24/01/07,16:27:02,05,10,1, 11.9,1,1, 0.834, 10503.386, 361.190, 52813.501 24/01/07,16:27:02,06,10,1, 11.9,1,1, 0.834, 10503.385, 361.187, 52813.460 24/01/07,16:27:02,07,10,1, 11.9,1,1, 0.834, 10503.409, 361.218, 52813.498 24/01/07,16:27:02,08,10,1, 11.9,1,1, 0.834, 10503.388, 361.187, 52813.505 24/01/07,16:27:02,09,10,1, 11.9,1,1, 0.834, 10503.387, 361.203, 52813.470 24/01/07,16:27:02,10,10,1, 11.9,1,1, 0.834, 10503.378, 361.201, 52813.549 24/01/07,16:27:02,11,10,1, 11.9,1,1, 0.834, 10503.406, 361.178, 52813.488 24/01/07,16:27:02,12,10,1, 11.9,1,1, 0.834, 10503.382, 361.175, 52813.459 24/01/07,16:27:02,13,10,1, 11.9,1,1, 0.834, 10503.415, 361.183, 52813.473 24/01/07,16:27:02,14,10,1, 11.9,1,1, 0.834, 10503.391, 361.173, 52813.508 24/01/07,16:27:02,15,10,1, 11.9,1,1, 0.834, 10503.388, 361.149, 52813.453 24/01/07,16:27:02,16,10,1, 11.9,1,1, 0.834, 10503.391, 361.139, 52813.431 24/01/07,16:27:02,17,10,1, 11.9,1,1, 0.834, 10503.383, 361.135, 52813.437 24/01/07,16:27:02,18,10,1, 11.9,1,1, 0.834, 10503.378, 361.107, 52813.456 24/01/07,16:27:02,19,10,1, 11.9,1,1, 0.834, 10503.388, 361.102, 52813.438 24/01/07,16:27:03,00,10,1, 11.9,1,1, 0.836, 10503.386, 361.102, 52813.438 24/01/07,16:27:03,01,10,1, 11.9,1,1, 0.836, 10503.376, 361.095, 52813.414 24/01/07,16:27:03,02,10,1, 11.9,1,1, 0.836, 10503.357, 361.118, 52813.406 24/01/07,16:27:03,03,10,1, 11.9,1,1, 0.836, 10503.387, 361.105, 52813.434 24/01/07,16:27:03,04,10,1, 11.9,1,1, 0.836, 10503.326, 361.126, 52813.399 24/01/07,16:27:03,05,10,1, 11.9,1,1, 0.836, 10503.350, 361.106, 52813.508 24/01/07,16:27:03,06,10,1, 11.9,1,1, 0.836, 10503.348, 361.128, 52813.522 24/01/07,16:27:03,07,10,1, 11.9,1,1, 0.836, 10503.366, 361.132, 52813.502 24/01/07,16:27:03,08,10,1, 11.9,1,1, 0.836, 10503.387, 361.137, 52813.432 24/01/07,16:27:03,09,10,1, 11.9,1,1, 0.836, 10503.383, 361.162, 52813.507 24/01/07,16:27:03,10,10,1, 11.9,1,1, 0.836, 10503.381, 361.157, 52813.491 24/01/07,16:27:03,11,10,1, 11.9,1,1, 0.836, 10503.378, 361.186, 52813.501 24/01/07,16:27:03,12,10,1, 11.9,1,1, 0.836, 10503.408, 361.187, 52813.540 24/01/07,16:27:03,13,10,1, 11.9,1,1, 0.836, 10503.388, 361.188, 52813.486 24/01/07,16:27:03,14,10,1, 11.9,1,1, 0.836, 10503.383, 361.194, 52813.477 24/01/07,16:27:03,15,10,1, 11.9,1,1, 0.836, 10503.398, 361.203, 52813.456 24/01/07,16:27:03,16,10,1, 11.9,1,1, 0.836, 10503.398, 361.223, 52813.504 24/01/07,16:27:03,17,10,1, 11.9,1,1, 0.836, 10503.421, 361.204, 52813.520 24/01/07,16:27:03,18,10,1, 11.9,1,1, 0.836, 10503.400, 361.219, 52813.531 24/01/07,16:27:03,19,10,1, 11.9,1,1, 0.836, 10503.407, 361.214, 52813.516 24/01/07,16:27:04,00,10,1, 11.9,1,1, 0.835, 10503.403, 361.214, 52813.516 24/01/07,16:27:04,01,10,1, 11.9,1,1, 0.835, 10503.395, 361.219, 52813.483 24/01/07,16:27:04,02,10,1, 11.9,1,1, 0.835, 10503.410, 361.192, 52813.458 24/01/07,16:27:04,03,10,1, 11.9,1,1, 0.835, 10503.406, 361.173, 52813.469 24/01/07,16:27:04,04,10,1, 11.9,1,1, 0.835, 10503.383, 361.200, 52813.500 24/01/07,16:27:04,05,10,1, 11.9,1,1, 0.835, 10503.390, 361.178, 52813.454 24/01/07,16:27:04,06,10,1, 11.9,1,1, 0.835, 10503.381, 361.134, 52813.403 24/01/07,16:27:04,07,10,1, 11.9,1,1, 0.835, 10503.395, 361.133, 52813.403 24/01/07,16:27:04,08,10,1, 11.9,1,1, 0.835, 10503.389, 361.125, 52813.412 24/01/07,16:27:04,09,10,1, 11.9,1,1, 0.835, 10503.360, 361.149, 52813.453 24/01/07,16:27:04,10,10,1, 11.9,1,1, 0.835, 10503.366, 361.145, 52813.416 24/01/07,16:27:04,11,10,1, 11.9,1,1, 0.835, 10503.380, 361.145, 52813.401 24/01/07,16:27:04,12,10,1, 11.9,1,1, 0.835, 10503.368, 361.129, 52813.400 24/01/07,16:27:04,13,10,1, 11.9,1,1, 0.835, 10503.362, 361.156, 52813.416 24/01/07,16:27:04,14,10,1, 11.9,1,1, 0.835, 10503.371, 361.187, 52813.413 24/01/07,16:27:04,15,10,1, 11.9,1,1, 0.835, 10503.359, 361.151, 52813.379 24/01/07,16:27:04,16,10,1, 11.9,1,1, 0.835, 10503.431, 361.189, 52813.262 24/01/07,16:27:04,17,10,1, 11.9,1,1, 0.835, 10503.327, 361.217, 52813.540 24/01/07,16:27:04,18,10,1, 11.9,1,1, 0.835, 10503.339, 361.215, 52813.518 24/01/07,16:27:04,19,10,1, 11.9,1,1, 0.835, 10503.385, 361.224, 52813.548 24/01/07,16:27:05,00,10,1, 12.0,1,1, 0.835, 10503.378, 361.224, 52813.548 24/01/07,16:27:05,01,10,1, 12.0,1,1, 0.835, 10503.396, 361.246, 52813.483 24/01/07,16:27:05,02,10,1, 12.0,1,1, 0.835, 10503.420, 361.257, 52813.443 24/01/07,16:27:05,03,10,1, 12.0,1,1, 0.835, 10503.403, 361.265, 52813.490 24/01/07,16:27:05,04,10,1, 12.0,1,1, 0.835, 10503.404, 361.276, 52813.571 24/01/07,16:27:05,05,10,1, 12.0,1,1, 0.835, 10503.401, 361.263, 52813.487 24/01/07,16:27:05,06,10,1, 12.0,1,1, 0.835, 10503.410, 361.273, 52813.557 24/01/07,16:27:05,07,10,1, 12.0,1,1, 0.835, 10503.403, 361.239, 52813.495 24/01/07,16:27:05,08,10,1, 12.0,1,1, 0.835, 10503.386, 361.236, 52813.469 24/01/07,16:27:05,09,10,1, 12.0,1,1, 0.835, 10503.426, 361.230, 52813.448 24/01/07,16:27:05,10,10,1, 12.0,1,1, 0.835, 10503.393, 361.202, 52813.445 24/01/07,16:27:05,11,10,1, 12.0,1,1, 0.835, 10503.386, 361.206, 52813.479 24/01/07,16:27:05,12,10,1, 12.0,1,1, 0.835, 10503.391, 361.206, 52813.421 24/01/07,16:27:05,13,10,1, 12.0,1,1, 0.835, 10503.373, 361.208, 52813.532 24/01/07,16:27:05,14,10,1, 12.0,1,1, 0.835, 10503.402, 361.181, 52813.456 24/01/07,16:27:05,15,10,1, 12.0,1,1, 0.835, 10503.389, 361.154, 52813.438 24/01/07,16:27:05,16,10,1, 12.0,1,1, 0.835, 10503.386, 361.157, 52813.435 24/01/07,16:27:05,17,10,1, 12.0,1,1, 0.835, 10503.367, 361.142, 52813.425 24/01/07,16:27:05,18,10,1, 12.0,1,1, 0.835, 10503.380, 361.141, 52813.398 24/01/07,16:27:05,19,10,1, 12.0,1,1, 0.835, 10503.365, 361.148, 52813.488 24/01/07,16:27:06,00,10,1, 11.9,1,1, 0.837, 10503.361, 361.148, 52813.488 24/01/07,16:27:06,01,10,1, 11.9,1,1, 0.837, 10503.392, 361.180, 52813.469 24/01/07,16:27:06,02,10,1, 11.9,1,1, 0.837, 10503.372, 361.169, 52813.477 24/01/07,16:27:06,03,10,1, 11.9,1,1, 0.837, 10503.378, 361.200, 52813.472 24/01/07,16:27:06,04,10,1, 11.9,1,1, 0.837, 10503.381, 361.226, 52813.481 24/01/07,16:27:06,05,10,1, 11.9,1,1, 0.837, 10503.378, 361.218, 52813.530 24/01/07,16:27:06,06,10,1, 11.9,1,1, 0.837, 10503.385, 361.235, 52813.531 24/01/07,16:27:06,07,10,1, 11.9,1,1, 0.837, 10503.391, 361.226, 52813.498 24/01/07,16:27:06,08,10,1, 11.9,1,1, 0.837, 10503.386, 361.244, 52813.444 24/01/07,16:27:06,09,10,1, 11.9,1,1, 0.837, 10503.374, 361.261, 52813.483 24/01/07,16:27:06,10,10,1, 11.9,1,1, 0.837, 10503.390, 361.273, 52813.463 24/01/07,16:27:06,11,10,1, 11.9,1,1, 0.837, 10503.405, 361.280, 52813.474 24/01/07,16:27:06,12,10,1, 11.9,1,1, 0.837, 10503.400, 361.285, 52813.491 24/01/07,16:27:06,13,10,1, 11.9,1,1, 0.837, 10503.386, 361.281, 52813.643 24/01/07,16:27:06,14,10,1, 11.9,1,1, 0.837, 10503.414, 361.271, 52813.558 24/01/07,16:27:06,15,10,1, 11.9,1,1, 0.837, 10503.392, 361.258, 52813.500 24/01/07,16:27:06,16,10,1, 11.9,1,1, 0.837, 10503.404, 361.275, 52813.496 24/01/07,16:27:06,17,10,1, 11.9,1,1, 0.837, 10503.382, 361.230, 52813.493 24/01/07,16:27:06,18,10,1, 11.9,1,1, 0.837, 10503.380, 361.225, 52813.517 24/01/07,16:27:06,19,10,1, 11.9,1,1, 0.837, 10503.393, 361.210, 52813.525 24/01/07,16:27:07,00,10,1, 12.0,1,1, 0.840, 10503.386, 361.210, 52813.525 24/01/07,16:27:07,01,10,1, 12.0,1,1, 0.840, 10503.389, 361.196, 52813.446 24/01/07,16:27:07,02,10,1, 12.0,1,1, 0.840, 10503.408, 361.159, 52813.369 24/01/07,16:27:07,03,10,1, 12.0,1,1, 0.840, 10503.382, 361.173, 52813.367 24/01/07,16:27:07,04,10,1, 12.0,1,1, 0.840, 10503.378, 361.171, 52813.450 24/01/07,16:27:07,05,10,1, 12.0,1,1, 0.840, 10503.356, 361.176, 52813.402 24/01/07,16:27:07,06,10,1, 12.0,1,1, 0.840, 10503.365, 361.177, 52813.473 24/01/07,16:27:07,07,10,1, 12.0,1,1, 0.840, 10503.368, 361.187, 52813.457 24/01/07,16:27:07,08,10,1, 12.0,1,1, 0.840, 10503.376, 361.185, 52813.420 24/01/07,16:27:07,09,10,1, 12.0,1,1, 0.840, 10503.386, 361.198, 52813.481 24/01/07,16:27:07,10,10,1, 12.0,1,1, 0.840, 10503.373, 361.188, 52813.465 24/01/07,16:27:07,11,10,1, 12.0,1,1, 0.840, 10503.380, 361.187, 52813.457 24/01/07,16:27:07,12,10,1, 12.0,1,1, 0.840, 10503.389, 361.201, 52813.492 24/01/07,16:27:07,13,10,1, 12.0,1,1, 0.840, 10503.386, 361.193, 52813.411 24/01/07,16:27:07,14,10,1, 12.0,1,1, 0.840, 10503.371, 361.242, 52813.487 24/01/07,16:27:07,15,10,1, 12.0,1,1, 0.840, 10503.369, 361.247, 52813.511 24/01/07,16:27:07,16,10,1, 12.0,1,1, 0.840, 10503.374, 361.262, 52813.521 24/01/07,16:27:07,17,10,1, 12.0,1,1, 0.840, 10503.445, 361.223, 52813.436 24/01/07,16:27:07,18,10,1, 12.0,1,1, 0.840, 10503.400, 361.273, 52813.466 24/01/07,16:27:07,19,10,1, 12.0,1,1, 0.840, 10503.435, 361.282, 52813.481 24/01/07,16:27:08,00,10,1, 11.9,1,1, 0.832, 10503.428, 361.282, 52813.481 24/01/07,16:27:08,01,10,1, 11.9,1,1, 0.832, 10503.406, 361.298, 52813.535 24/01/07,16:27:08,02,10,1, 11.9,1,1, 0.832, 10503.415, 361.288, 52813.517 24/01/07,16:27:08,03,10,1, 11.9,1,1, 0.832, 10503.420, 361.285, 52813.455 24/01/07,16:27:08,04,10,1, 11.9,1,1, 0.832, 10503.417, 361.288, 52813.460 24/01/07,16:27:08,05,10,1, 11.9,1,1, 0.832, 10503.409, 361.269, 52813.559 24/01/07,16:27:08,06,10,1, 11.9,1,1, 0.832, 10503.412, 361.279, 52813.547 24/01/07,16:27:08,07,10,1, 11.9,1,1, 0.832, 10503.409, 361.273, 52813.462 24/01/07,16:27:08,08,10,1, 11.9,1,1, 0.832, 10503.416, 361.239, 52813.519 24/01/07,16:27:08,09,10,1, 11.9,1,1, 0.832, 10503.407, 361.240, 52813.455 24/01/07,16:27:08,10,10,1, 11.9,1,1, 0.832, 10503.382, 361.227, 52813.452 24/01/07,16:27:08,11,10,1, 11.9,1,1, 0.832, 10503.385, 361.206, 52813.465 24/01/07,16:27:08,12,10,1, 11.9,1,1, 0.832, 10503.394, 361.182, 52813.458 24/01/07,16:27:08,13,10,1, 11.9,1,1, 0.832, 10503.382, 361.213, 52813.539 24/01/07,16:27:08,14,10,1, 11.9,1,1, 0.832, 10503.380, 361.202, 52813.457 24/01/07,16:27:08,15,10,1, 11.9,1,1, 0.832, 10503.355, 361.194, 52813.463 24/01/07,16:27:08,16,10,1, 11.9,1,1, 0.832, 10503.369, 361.205, 52813.426 24/01/07,16:27:08,17,10,1, 11.9,1,1, 0.832, 10503.359, 361.194, 52813.484 24/01/07,16:27:08,18,10,1, 11.9,1,1, 0.832, 10503.384, 361.187, 52813.444 24/01/07,16:27:08,19,10,1, 11.9,1,1, 0.832, 10503.376, 361.191, 52813.496 24/01/07,16:27:09,00,09,1, 11.8,1,1, 0.833, 10503.370, 361.191, 52813.496 24/01/07,16:27:09,01,09,1, 11.8,1,1, 0.833, 10503.376, 361.206, 52813.472 24/01/07,16:27:09,02,09,1, 11.8,1,1, 0.833, 10503.375, 361.205, 52813.446 24/01/07,16:27:09,03,09,1, 11.8,1,1, 0.833, 10503.382, 361.226, 52813.486 24/01/07,16:27:09,04,09,1, 11.8,1,1, 0.833, 10503.375, 361.241, 52813.469 24/01/07,16:27:09,05,09,1, 11.8,1,1, 0.833, 10503.391, 361.247, 52813.457 24/01/07,16:27:09,06,09,1, 11.8,1,1, 0.833, 10503.360, 361.240, 52813.490 24/01/07,16:27:09,07,09,1, 11.8,1,1, 0.833, 10503.377, 361.260, 52813.511 24/01/07,16:27:09,08,09,1, 11.8,1,1, 0.833, 10503.372, 361.255, 52813.496 24/01/07,16:27:09,09,09,1, 11.8,1,1, 0.833, 10503.405, 361.288, 52813.480 24/01/07,16:27:09,10,09,1, 11.8,1,1, 0.833, 10503.374, 361.299, 52813.567 24/01/07,16:27:09,11,09,1, 11.8,1,1, 0.833, 10503.379, 361.315, 52813.583 24/01/07,16:27:09,12,09,1, 11.8,1,1, 0.833, 10503.377, 361.320, 52813.527 24/01/07,16:27:09,13,09,1, 11.8,1,1, 0.833, 10503.376, 361.325, 52813.551 24/01/07,16:27:09,14,09,1, 11.8,1,1, 0.833, 10503.414, 361.325, 52813.468 24/01/07,16:27:09,15,09,1, 11.8,1,1, 0.833, 10503.405, 361.320, 52813.552 24/01/07,16:27:09,16,09,1, 11.8,1,1, 0.833, 10503.403, 361.320, 52813.536 24/01/07,16:27:09,17,09,1, 11.8,1,1, 0.833, 10503.427, 361.300, 52813.530 24/01/07,16:27:09,18,09,1, 11.8,1,1, 0.833, 10503.408, 361.307, 52813.468 24/01/07,16:27:09,19,09,1, 11.8,1,1, 0.833, 10503.415, 361.300, 52813.438 24/01/07,16:27:10,00,09,1, 12.0,1,1, 0.836, 10503.411, 361.300, 52813.438 24/01/07,16:27:10,01,09,1, 12.0,1,1, 0.836, 10503.388, 361.277, 52813.448 24/01/07,16:27:10,02,09,1, 12.0,1,1, 0.836, 10503.382, 361.268, 52813.503 24/01/07,16:27:10,03,09,1, 12.0,1,1, 0.836, 10503.379, 361.271, 52813.444 24/01/07,16:27:10,04,09,1, 12.0,1,1, 0.836, 10503.371, 361.249, 52813.452 24/01/07,16:27:10,05,09,1, 12.0,1,1, 0.836, 10503.361, 361.248, 52813.432 24/01/07,16:27:10,06,09,1, 12.0,1,1, 0.836, 10503.354, 361.226, 52813.439 24/01/07,16:27:10,07,09,1, 12.0,1,1, 0.836, 10503.352, 361.235, 52813.416 24/01/07,16:27:10,08,09,1, 12.0,1,1, 0.836, 10503.367, 361.244, 52813.462 24/01/07,16:27:10,09,09,1, 12.0,1,1, 0.836, 10503.368, 361.219, 52813.452 24/01/07,16:27:10,10,09,1, 12.0,1,1, 0.836, 10503.350, 361.199, 52813.421 24/01/07,16:27:10,11,09,1, 12.0,1,1, 0.836, 10503.355, 361.243, 52813.427 24/01/07,16:27:10,12,09,1, 12.0,1,1, 0.836, 10503.366, 361.255, 52813.439 24/01/07,16:27:10,13,09,1, 12.0,1,1, 0.836, 10503.361, 361.234, 52813.407 24/01/07,16:27:10,14,09,1, 12.0,1,1, 0.836, 10503.402, 361.262, 52813.455 24/01/07,16:27:10,15,09,1, 12.0,1,1, 0.836, 10503.365, 361.266, 52813.422 24/01/07,16:27:10,16,09,1, 12.0,1,1, 0.836, 10503.378, 361.276, 52813.462 24/01/07,16:27:10,17,09,1, 12.0,1,1, 0.836, 10503.366, 361.280, 52813.491 24/01/07,16:27:10,18,09,1, 12.0,1,1, 0.836, 10503.352, 361.297, 52813.425 24/01/07,16:27:10,19,09,1, 12.0,1,1, 0.836, 10503.381, 361.318, 52813.517 24/01/07,16:27:11,00,09,1, 11.9,1,1, 0.836, 10503.378, 361.318, 52813.517 24/01/07,16:27:11,01,09,1, 11.9,1,1, 0.836, 10503.382, 361.354, 52813.496 24/01/07,16:27:11,02,09,1, 11.9,1,1, 0.836, 10503.390, 361.345, 52813.482 24/01/07,16:27:11,03,09,1, 11.9,1,1, 0.836, 10503.412, 361.333, 52813.486 24/01/07,16:27:11,04,09,1, 11.9,1,1, 0.836, 10503.368, 361.351, 52813.551 24/01/07,16:27:11,05,09,1, 11.9,1,1, 0.836, 10503.377, 361.325, 52813.522 24/01/07,16:27:11,06,09,1, 11.9,1,1, 0.836, 10503.375, 361.321, 52813.476 24/01/07,16:27:11,07,09,1, 11.9,1,1, 0.836, 10503.385, 361.337, 52813.505 24/01/07,16:27:11,08,09,1, 11.9,1,1, 0.836, 10503.368, 361.297, 52813.426 24/01/07,16:27:11,09,09,1, 11.9,1,1, 0.836, 10503.388, 361.317, 52813.533 24/01/07,16:27:11,10,09,1, 11.9,1,1, 0.836, 10503.385, 361.309, 52813.505 24/01/07,16:27:11,11,09,1, 11.9,1,1, 0.836, 10503.368, 361.278, 52813.472 24/01/07,16:27:11,12,09,1, 11.9,1,1, 0.836, 10503.361, 361.295, 52813.476 24/01/07,16:27:11,13,09,1, 11.9,1,1, 0.836, 10503.356, 361.284, 52813.502 24/01/07,16:27:11,14,09,1, 11.9,1,1, 0.836, 10503.376, 361.255, 52813.505 24/01/07,16:27:11,15,09,1, 11.9,1,1, 0.836, 10503.385, 361.253, 52813.473 24/01/07,16:27:11,16,09,1, 11.9,1,1, 0.836, 10503.360, 361.262, 52813.561 24/01/07,16:27:11,17,09,1, 11.9,1,1, 0.836, 10503.362, 361.251, 52813.428 24/01/07,16:27:11,18,09,1, 11.9,1,1, 0.836, 10503.347, 361.230, 52813.463 24/01/07,16:27:11,19,09,1, 11.9,1,1, 0.836, 10503.357, 361.243, 52813.453 24/01/07,16:27:12,00,09,1, 11.9,1,1, 0.839, 10503.353, 361.243, 52813.453 24/01/07,16:27:12,01,09,1, 11.9,1,1, 0.839, 10503.339, 361.236, 52813.425 24/01/07,16:27:12,02,09,1, 11.9,1,1, 0.839, 10503.346, 361.236, 52813.368 24/01/07,16:27:12,03,09,1, 11.9,1,1, 0.839, 10503.351, 361.248, 52813.411 24/01/07,16:27:12,04,09,1, 11.9,1,1, 0.839, 10503.348, 361.253, 52813.377 24/01/07,16:27:12,05,09,1, 11.9,1,1, 0.839, 10503.377, 361.257, 52813.389 24/01/07,16:27:12,06,09,1, 11.9,1,1, 0.839, 10503.350, 361.275, 52813.488 24/01/07,16:27:12,07,09,1, 11.9,1,1, 0.839, 10503.365, 361.301, 52813.510 24/01/07,16:27:12,08,09,1, 11.9,1,1, 0.839, 10503.372, 361.294, 52813.489 24/01/07,16:27:12,09,09,1, 11.9,1,1, 0.839, 10503.338, 361.303, 52813.483 24/01/07,16:27:12,10,09,1, 11.9,1,1, 0.839, 10503.378, 361.320, 52813.457 24/01/07,16:27:12,11,09,1, 11.9,1,1, 0.839, 10503.396, 361.326, 52813.521 24/01/07,16:27:12,12,09,1, 11.9,1,1, 0.839, 10503.367, 361.319, 52813.485 24/01/07,16:27:12,13,09,1, 11.9,1,1, 0.839, 10503.389, 361.331, 52813.563 24/01/07,16:27:12,14,09,1, 11.9,1,1, 0.839, 10503.381, 361.344, 52813.531 24/01/07,16:27:12,15,09,1, 11.9,1,1, 0.839, 10503.384, 361.334, 52813.465 24/01/07,16:27:12,16,09,1, 11.9,1,1, 0.839, 10503.394, 361.338, 52813.476 24/01/07,16:27:12,17,09,1, 11.9,1,1, 0.839, 10503.408, 361.352, 52813.462 24/01/07,16:27:12,18,09,1, 11.9,1,1, 0.839, 10503.388, 361.320, 52813.529 24/01/07,16:27:12,19,09,1, 11.9,1,1, 0.839, 10503.381, 361.339, 52813.501 24/01/07,16:27:13,00,08,1, 11.9,1,1, 0.836, 10503.378, 361.339, 52813.501 24/01/07,16:27:13,01,08,1, 11.9,1,1, 0.836, 10503.381, 361.321, 52813.454 24/01/07,16:27:13,02,08,1, 11.9,1,1, 0.836, 10503.371, 361.306, 52813.416 24/01/07,16:27:13,03,08,1, 11.9,1,1, 0.836, 10503.383, 361.284, 52813.469 24/01/07,16:27:13,04,08,1, 11.9,1,1, 0.836, 10503.371, 361.291, 52813.487 24/01/07,16:27:13,05,08,1, 11.9,1,1, 0.836, 10503.352, 361.281, 52813.534 24/01/07,16:27:13,06,08,1, 11.9,1,1, 0.836, 10503.396, 361.258, 52813.474 24/01/07,16:27:13,07,08,1, 11.9,1,1, 0.836, 10503.371, 361.261, 52813.314 24/01/07,16:27:13,08,08,1, 11.9,1,1, 0.836, 10503.371, 361.229, 52813.408 24/01/07,16:27:13,09,08,1, 11.9,1,1, 0.836, 10503.362, 361.268, 52813.493 24/01/07,16:27:13,10,08,1, 11.9,1,1, 0.836, 10503.333, 361.251, 52813.387 24/01/07,16:27:13,11,08,1, 11.9,1,1, 0.836, 10503.371, 361.263, 52813.444 24/01/07,16:27:13,12,08,1, 11.9,1,1, 0.836, 10503.391, 361.231, 52813.391 24/01/07,16:27:13,13,08,1, 11.9,1,1, 0.836, 10503.362, 361.250, 52813.387 24/01/07,16:27:13,14,08,1, 11.9,1,1, 0.836, 10503.359, 361.257, 52813.483 24/01/07,16:27:13,15,08,1, 11.9,1,1, 0.836, 10503.347, 361.269, 52813.516 24/01/07,16:27:13,16,08,1, 11.9,1,1, 0.836, 10503.331, 361.243, 52813.450 24/01/07,16:27:13,17,08,1, 11.9,1,1, 0.836, 10503.368, 361.279, 52813.436 24/01/07,16:27:13,18,08,1, 11.9,1,1, 0.836, 10503.362, 361.287, 52813.444 24/01/07,16:27:13,19,08,1, 11.9,1,1, 0.836, 10503.380, 361.295, 52813.486 24/01/07,16:27:14,00,09,1, 11.9,1,1, 0.835, 10503.378, 361.295, 52813.486 24/01/07,16:27:14,01,09,1, 11.9,1,1, 0.835, 10503.390, 361.321, 52813.544 24/01/07,16:27:14,02,09,1, 11.9,1,1, 0.835, 10503.366, 361.341, 52813.521 24/01/07,16:27:14,03,09,1, 11.9,1,1, 0.835, 10503.364, 361.337, 52813.521 24/01/07,16:27:14,04,09,1, 11.9,1,1, 0.835, 10503.390, 361.358, 52813.516 24/01/07,16:27:14,05,09,1, 11.9,1,1, 0.835, 10503.378, 361.349, 52813.535 24/01/07,16:27:14,06,09,1, 11.9,1,1, 0.835, 10503.367, 361.339, 52813.535 24/01/07,16:27:14,07,09,1, 11.9,1,1, 0.835, 10503.401, 361.342, 52813.531 24/01/07,16:27:14,08,09,1, 11.9,1,1, 0.835, 10503.358, 361.369, 52813.564 24/01/07,16:27:14,09,09,1, 11.9,1,1, 0.835, 10503.374, 361.351, 52813.534 24/01/07,16:27:14,10,09,1, 11.9,1,1, 0.835, 10503.368, 361.363, 52813.558 24/01/07,16:27:14,11,09,1, 11.9,1,1, 0.835, 10503.384, 361.333, 52813.439 24/01/07,16:27:14,12,09,1, 11.9,1,1, 0.835, 10503.367, 361.316, 52813.527 24/01/07,16:27:14,13,09,1, 11.9,1,1, 0.835, 10503.359, 361.336, 52813.644 24/01/07,16:27:14,14,09,1, 11.9,1,1, 0.835, 10503.361, 361.321, 52813.678 24/01/07,16:27:14,15,09,1, 11.9,1,1, 0.835, 10503.381, 361.294, 52813.428 24/01/07,16:27:14,16,09,1, 11.9,1,1, 0.835, 10503.367, 361.270, 52813.356 24/01/07,16:27:14,17,09,1, 11.9,1,1, 0.835, 10503.372, 361.280, 52813.477 24/01/07,16:27:14,18,09,1, 11.9,1,1, 0.835, 10503.356, 361.269, 52813.516 24/01/07,16:27:14,19,09,1, 11.9,1,1, 0.835, 10503.341, 361.260, 52813.459 24/01/07,16:27:15,00,09,1, 11.9,1,1, 0.836, 10503.336, 361.260, 52813.459 24/01/07,16:27:15,01,09,1, 11.9,1,1, 0.836, 10503.355, 361.267, 52813.474 24/01/07,16:27:15,02,09,1, 11.9,1,1, 0.836, 10503.372, 361.243, 52813.484 24/01/07,16:27:15,03,09,1, 11.9,1,1, 0.836, 10503.351, 361.243, 52813.489 24/01/07,16:27:15,04,09,1, 11.9,1,1, 0.836, 10503.340, 361.253, 52813.409 24/01/07,16:27:15,05,09,1, 11.9,1,1, 0.836, 10503.371, 361.255, 52813.463 24/01/07,16:27:15,06,09,1, 11.9,1,1, 0.836, 10503.357, 361.283, 52813.488 24/01/07,16:27:15,07,09,1, 11.9,1,1, 0.836, 10503.360, 361.258, 52813.423 24/01/07,16:27:15,08,09,1, 11.9,1,1, 0.836, 10503.374, 361.300, 52813.535 24/01/07,16:27:15,09,09,1, 11.9,1,1, 0.836, 10503.364, 361.278, 52813.480 24/01/07,16:27:15,10,09,1, 11.9,1,1, 0.836, 10503.380, 361.330, 52813.514 24/01/07,16:27:15,11,09,1, 11.9,1,1, 0.836, 10503.397, 361.301, 52813.445 24/01/07,16:27:15,12,09,1, 11.9,1,1, 0.836, 10503.372, 361.327, 52813.473 24/01/07,16:27:15,13,09,1, 11.9,1,1, 0.836, 10503.382, 361.332, 52813.471 24/01/07,16:27:15,14,09,1, 11.9,1,1, 0.836, 10503.357, 361.320, 52813.474 24/01/07,16:27:15,15,09,1, 11.9,1,1, 0.836, 10503.385, 361.355, 52813.461 24/01/07,16:27:15,16,09,1, 11.9,1,1, 0.836, 10503.366, 361.387, 52813.527 24/01/07,16:27:15,17,09,1, 11.9,1,1, 0.836, 10503.377, 361.373, 52813.457 24/01/07,16:27:15,18,09,1, 11.9,1,1, 0.836, 10503.372, 361.384, 52813.494 24/01/07,16:27:15,19,09,1, 11.9,1,1, 0.836, 10503.392, 361.378, 52813.472 24/01/07,16:27:16,00,09,1, 11.9,1,1, 0.834, 10503.386, 361.378, 52813.472 24/01/07,16:27:16,01,09,1, 11.9,1,1, 0.834, 10503.384, 361.370, 52813.572 24/01/07,16:27:16,02,09,1, 11.9,1,1, 0.834, 10503.381, 361.373, 52813.540 24/01/07,16:27:16,03,09,1, 11.9,1,1, 0.834, 10503.379, 361.353, 52813.466 24/01/07,16:27:16,04,09,1, 11.9,1,1, 0.834, 10503.377, 361.331, 52813.404 24/01/07,16:27:16,05,09,1, 11.9,1,1, 0.834, 10503.395, 361.323, 52813.491 24/01/07,16:27:16,06,09,1, 11.9,1,1, 0.834, 10503.386, 361.324, 52813.538 24/01/07,16:27:16,07,09,1, 11.9,1,1, 0.834, 10503.366, 361.282, 52813.505 24/01/07,16:27:16,08,09,1, 11.9,1,1, 0.834, 10503.354, 361.288, 52813.516 24/01/07,16:27:16,09,09,1, 11.9,1,1, 0.834, 10503.352, 361.299, 52813.475 24/01/07,16:27:16,10,09,1, 11.9,1,1, 0.834, 10503.379, 361.279, 52813.422 24/01/07,16:27:16,11,09,1, 11.9,1,1, 0.834, 10503.365, 361.276, 52813.471 24/01/07,16:27:16,12,09,1, 11.9,1,1, 0.834, 10503.355, 361.253, 52813.385 24/01/07,16:27:16,13,09,1, 11.9,1,1, 0.834, 10503.368, 361.267, 52813.486 24/01/07,16:27:16,14,09,1, 11.9,1,1, 0.834, 10503.347, 361.247, 52813.461 24/01/07,16:27:16,15,09,1, 11.9,1,1, 0.834, 10503.333, 361.273, 52813.393 24/01/07,16:27:16,16,09,1, 11.9,1,1, 0.834, 10503.365, 361.267, 52813.385 24/01/07,16:27:16,17,09,1, 11.9,1,1, 0.834, 10503.353, 361.263, 52813.412 24/01/07,16:27:16,18,09,1, 11.9,1,1, 0.834, 10503.338, 361.272, 52813.436 24/01/07,16:27:16,19,09,1, 11.9,1,1, 0.834, 10503.361, 361.259, 52813.379 24/01/07,16:27:17,00,10,1, 11.9,1,1, 0.836, 10503.361, 361.259, 52813.379 24/01/07,16:27:17,01,10,1, 11.9,1,1, 0.836, 10503.383, 361.299, 52813.426 24/01/07,16:27:17,02,10,1, 11.9,1,1, 0.836, 10503.372, 361.307, 52813.466 24/01/07,16:27:17,03,10,1, 11.9,1,1, 0.836, 10503.366, 361.324, 52813.410 24/01/07,16:27:17,04,10,1, 11.9,1,1, 0.836, 10503.350, 361.343, 52813.484 24/01/07,16:27:17,05,10,1, 11.9,1,1, 0.836, 10503.352, 361.357, 52813.505 24/01/07,16:27:17,06,10,1, 11.9,1,1, 0.836, 10503.375, 361.373, 52813.474 24/01/07,16:27:17,07,10,1, 11.9,1,1, 0.836, 10503.367, 361.351, 52813.445 24/01/07,16:27:17,08,10,1, 11.9,1,1, 0.836, 10503.374, 361.406, 52813.536 24/01/07,16:27:17,09,10,1, 11.9,1,1, 0.836, 10503.375, 361.372, 52813.552 24/01/07,16:27:17,10,10,1, 11.9,1,1, 0.836, 10503.364, 361.393, 52813.509 24/01/07,16:27:17,11,10,1, 11.9,1,1, 0.836, 10503.369, 361.401, 52813.466 24/01/07,16:27:17,12,10,1, 11.9,1,1, 0.836, 10503.376, 361.376, 52813.442 24/01/07,16:27:17,13,10,1, 11.9,1,1, 0.836, 10503.400, 361.387, 52813.523 24/01/07,16:27:17,14,10,1, 11.9,1,1, 0.836, 10503.366, 361.363, 52813.525 24/01/07,16:27:17,15,10,1, 11.9,1,1, 0.836, 10503.399, 361.365, 52813.543 24/01/07,16:27:17,16,10,1, 11.9,1,1, 0.836, 10503.392, 361.363, 52813.509 24/01/07,16:27:17,17,10,1, 11.9,1,1, 0.836, 10503.389, 361.339, 52813.480 24/01/07,16:27:17,18,10,1, 11.9,1,1, 0.836, 10503.380, 361.347, 52813.521 24/01/07,16:27:17,19,10,1, 11.9,1,1, 0.836, 10503.385, 361.342, 52813.540 24/01/07,16:27:18,00,10,1, 11.9,1,1, 0.838, 10503.378, 361.342, 52813.540 24/01/07,16:27:18,01,10,1, 11.9,1,1, 0.838, 10503.348, 361.313, 52813.501 24/01/07,16:27:18,02,10,1, 11.9,1,1, 0.838, 10503.349, 361.306, 52813.542 24/01/07,16:27:18,03,10,1, 11.9,1,1, 0.838, 10503.376, 361.297, 52813.407 24/01/07,16:27:18,04,10,1, 11.9,1,1, 0.838, 10503.336, 361.289, 52813.407 24/01/07,16:27:18,05,10,1, 11.9,1,1, 0.838, 10503.350, 361.298, 52813.393 24/01/07,16:27:18,06,10,1, 11.9,1,1, 0.838, 10503.330, 361.303, 52813.434 24/01/07,16:27:18,07,10,1, 11.9,1,1, 0.838, 10503.346, 361.294, 52813.394 24/01/07,16:27:18,08,10,1, 11.9,1,1, 0.838, 10503.356, 361.310, 52813.473 24/01/07,16:27:18,09,10,1, 11.9,1,1, 0.838, 10503.353, 361.279, 52813.389 24/01/07,16:27:18,10,10,1, 11.9,1,1, 0.838, 10503.366, 361.283, 52813.420 24/01/07,16:27:18,11,10,1, 11.9,1,1, 0.838, 10503.334, 361.315, 52813.570 24/01/07,16:27:18,12,10,1, 11.9,1,1, 0.838, 10503.326, 361.311, 52813.442 24/01/07,16:27:18,13,10,1, 11.9,1,1, 0.838, 10503.364, 361.322, 52813.478 24/01/07,16:27:18,14,10,1, 11.9,1,1, 0.838, 10503.355, 361.351, 52813.480 24/01/07,16:27:18,15,10,1, 11.9,1,1, 0.838, 10503.347, 361.328, 52813.483 24/01/07,16:27:18,16,10,1, 11.9,1,1, 0.838, 10503.358, 361.354, 52813.497 24/01/07,16:27:18,17,10,1, 11.9,1,1, 0.838, 10503.354, 361.362, 52813.500 24/01/07,16:27:18,18,10,1, 11.9,1,1, 0.838, 10503.369, 361.368, 52813.479 24/01/07,16:27:18,19,10,1, 11.9,1,1, 0.838, 10503.369, 361.345, 52813.448 24/01/07,16:27:19,00,09,1, 12.0,1,1, 0.834, 10503.361, 361.345, 52813.448 24/01/07,16:27:19,01,09,1, 12.0,1,1, 0.834, 10503.378, 361.388, 52813.510 24/01/07,16:27:19,02,09,1, 12.0,1,1, 0.834, 10503.363, 361.385, 52813.558 24/01/07,16:27:19,03,09,1, 12.0,1,1, 0.834, 10503.406, 361.408, 52813.556 24/01/07,16:27:19,04,09,1, 12.0,1,1, 0.834, 10503.362, 361.384, 52813.509 24/01/07,16:27:19,05,09,1, 12.0,1,1, 0.834, 10503.373, 361.348, 52813.506 24/01/07,16:27:19,06,09,1, 12.0,1,1, 0.834, 10503.353, 361.376, 52813.484 24/01/07,16:27:19,07,09,1, 12.0,1,1, 0.834, 10503.379, 361.349, 52813.484 24/01/07,16:27:19,08,09,1, 12.0,1,1, 0.834, 10503.379, 361.345, 52813.550 24/01/07,16:27:19,09,09,1, 12.0,1,1, 0.834, 10503.357, 361.353, 52813.509 24/01/07,16:27:19,10,09,1, 12.0,1,1, 0.834, 10503.338, 361.313, 52813.500 24/01/07,16:27:19,11,09,1, 12.0,1,1, 0.834, 10503.384, 361.326, 52813.411 24/01/07,16:27:19,12,09,1, 12.0,1,1, 0.834, 10503.366, 361.288, 52813.464 24/01/07,16:27:19,13,09,1, 12.0,1,1, 0.834, 10503.361, 361.298, 52813.440 24/01/07,16:27:19,14,09,1, 12.0,1,1, 0.834, 10503.359, 361.277, 52813.457 24/01/07,16:27:19,15,09,1, 12.0,1,1, 0.834, 10503.352, 361.289, 52813.503 24/01/07,16:27:19,16,09,1, 12.0,1,1, 0.834, 10503.328, 361.302, 52813.448 24/01/07,16:27:19,17,09,1, 12.0,1,1, 0.834, 10503.329, 361.275, 52813.481 24/01/07,16:27:19,18,09,1, 12.0,1,1, 0.834, 10503.341, 361.277, 52813.413 24/01/07,16:27:19,19,09,1, 12.0,1,1, 0.834, 10503.353, 361.311, 52813.423 24/01/07,16:27:20,00,09,1, 11.8,1,1, 0.836, 10503.353, 361.311, 52813.423 24/01/07,16:27:20,01,09,1, 11.8,1,1, 0.836, 10503.375, 361.331, 52813.465 24/01/07,16:27:20,02,09,1, 11.8,1,1, 0.836, 10503.331, 361.294, 52813.504 24/01/07,16:27:20,03,09,1, 11.8,1,1, 0.836, 10503.352, 361.299, 52813.464 24/01/07,16:27:20,04,09,1, 11.8,1,1, 0.836, 10503.347, 361.334, 52813.478 24/01/07,16:27:20,05,09,1, 11.8,1,1, 0.836, 10503.344, 361.322, 52813.452 24/01/07,16:27:20,06,09,1, 11.8,1,1, 0.836, 10503.377, 361.340, 52813.468 24/01/07,16:27:20,07,09,1, 11.8,1,1, 0.836, 10503.365, 361.361, 52813.502 24/01/07,16:27:20,08,09,1, 11.8,1,1, 0.836, 10503.382, 361.377, 52813.505 24/01/07,16:27:20,09,09,1, 11.8,1,1, 0.836, 10503.372, 361.361, 52813.462 24/01/07,16:27:20,10,09,1, 11.8,1,1, 0.836, 10503.383, 361.379, 52813.501 24/01/07,16:27:20,11,09,1, 11.8,1,1, 0.836, 10503.357, 361.404, 52813.544 24/01/07,16:27:20,12,09,1, 11.8,1,1, 0.836, 10503.361, 361.372, 52813.461 24/01/07,16:27:20,13,09,1, 11.8,1,1, 0.836, 10503.375, 361.390, 52813.553 24/01/07,16:27:20,14,09,1, 11.8,1,1, 0.836, 10503.359, 361.393, 52813.507 24/01/07,16:27:20,15,09,1, 11.8,1,1, 0.836, 10503.339, 361.376, 52813.477 24/01/07,16:27:20,16,09,1, 11.8,1,1, 0.836, 10503.363, 361.411, 52813.492 24/01/07,16:27:20,17,09,1, 11.8,1,1, 0.836, 10503.357, 361.392, 52813.556 24/01/07,16:27:20,18,09,1, 11.8,1,1, 0.836, 10503.371, 361.384, 52813.548 24/01/07,16:27:20,19,09,1, 11.8,1,1, 0.836, 10503.370, 361.332, 52813.476 24/01/07,16:27:21,00,09,1, 11.8,1,1, 0.837, 10503.370, 361.332, 52813.476 24/01/07,16:27:21,01,09,1, 11.8,1,1, 0.837, 10503.343, 361.344, 52813.412 24/01/07,16:27:21,02,09,1, 11.8,1,1, 0.837, 10503.359, 361.325, 52813.468 24/01/07,16:27:21,03,09,1, 11.8,1,1, 0.837, 10503.322, 361.333, 52813.472 24/01/07,16:27:21,04,09,1, 11.8,1,1, 0.837, 10503.329, 361.307, 52813.430 24/01/07,16:27:21,05,09,1, 11.8,1,1, 0.837, 10503.333, 361.321, 52813.403 24/01/07,16:27:21,06,09,1, 11.8,1,1, 0.837, 10503.347, 361.306, 52813.432 24/01/07,16:27:21,07,09,1, 11.8,1,1, 0.837, 10503.318, 361.300, 52813.434 24/01/07,16:27:21,08,09,1, 11.8,1,1, 0.837, 10503.317, 361.311, 52813.451 24/01/07,16:27:21,09,09,1, 11.8,1,1, 0.837, 10503.318, 361.302, 52813.432 24/01/07,16:27:21,10,09,1, 11.8,1,1, 0.837, 10503.318, 361.298, 52813.450 24/01/07,16:27:21,11,09,1, 11.8,1,1, 0.837, 10503.342, 361.307, 52813.416 24/01/07,16:27:21,12,09,1, 11.8,1,1, 0.837, 10503.339, 361.298, 52813.391 24/01/07,16:27:21,13,09,1, 11.8,1,1, 0.837, 10503.321, 361.313, 52813.396 24/01/07,16:27:21,14,09,1, 11.8,1,1, 0.837, 10503.335, 361.333, 52813.376 24/01/07,16:27:21,15,09,1, 11.8,1,1, 0.837, 10503.313, 361.330, 52813.473 24/01/07,16:27:21,16,09,1, 11.8,1,1, 0.837, 10503.318, 361.358, 52813.484 24/01/07,16:27:21,17,09,1, 11.8,1,1, 0.837, 10503.320, 361.338, 52813.439 24/01/07,16:27:21,18,09,1, 11.8,1,1, 0.837, 10503.347, 361.351, 52813.454 24/01/07,16:27:21,19,09,1, 11.8,1,1, 0.837, 10503.327, 361.365, 52813.493 24/01/07,16:27:22,00,10,1, 11.9,1,1, 0.835, 10503.320, 361.365, 52813.493 24/01/07,16:27:22,01,10,1, 11.9,1,1, 0.835, 10503.357, 361.415, 52813.475 24/01/07,16:27:22,02,10,1, 11.9,1,1, 0.835, 10503.366, 361.417, 52813.543 24/01/07,16:27:22,03,10,1, 11.9,1,1, 0.835, 10503.338, 361.412, 52813.530 24/01/07,16:27:22,04,10,1, 11.9,1,1, 0.835, 10503.349, 361.400, 52813.516 24/01/07,16:27:22,05,10,1, 11.9,1,1, 0.835, 10503.335, 361.386, 52813.499 24/01/07,16:27:22,06,10,1, 11.9,1,1, 0.835, 10503.356, 361.379, 52813.537 24/01/07,16:27:22,07,10,1, 11.9,1,1, 0.835, 10503.353, 361.370, 52813.464 24/01/07,16:27:22,08,10,1, 11.9,1,1, 0.835, 10503.340, 361.380, 52813.465 24/01/07,16:27:22,09,10,1, 11.9,1,1, 0.835, 10503.338, 361.382, 52813.493 24/01/07,16:27:22,10,10,1, 11.9,1,1, 0.835, 10503.340, 361.337, 52813.511 24/01/07,16:27:22,11,10,1, 11.9,1,1, 0.835, 10503.341, 361.337, 52813.461 24/01/07,16:27:22,12,10,1, 11.9,1,1, 0.835, 10503.321, 361.348, 52813.446 24/01/07,16:27:22,13,10,1, 11.9,1,1, 0.835, 10503.326, 361.331, 52813.387 24/01/07,16:27:22,14,10,1, 11.9,1,1, 0.835, 10503.309, 361.320, 52813.431 24/01/07,16:27:22,15,10,1, 11.9,1,1, 0.835, 10503.345, 361.303, 52813.400 24/01/07,16:27:22,16,10,1, 11.9,1,1, 0.835, 10503.326, 361.322, 52813.453 24/01/07,16:27:22,17,10,1, 11.9,1,1, 0.835, 10503.310, 361.331, 52813.385 24/01/07,16:27:22,18,10,1, 11.9,1,1, 0.835, 10503.294, 361.316, 52813.457 24/01/07,16:27:22,19,10,1, 11.9,1,1, 0.835, 10503.332, 361.318, 52813.450 24/01/07,16:27:23,00,10,1, 11.9,1,1, 0.839, 10503.328, 361.318, 52813.450 24/01/07,16:27:23,01,10,1, 11.9,1,1, 0.839, 10503.339, 361.337, 52813.375 24/01/07,16:27:23,02,10,1, 11.9,1,1, 0.839, 10503.328, 361.330, 52813.391 24/01/07,16:27:23,03,10,1, 11.9,1,1, 0.839, 10503.312, 361.354, 52813.413 24/01/07,16:27:23,04,10,1, 11.9,1,1, 0.839, 10503.341, 361.358, 52813.406 24/01/07,16:27:23,05,10,1, 11.9,1,1, 0.839, 10503.328, 361.378, 52813.400 24/01/07,16:27:23,06,10,1, 11.9,1,1, 0.839, 10503.331, 361.381, 52813.447 24/01/07,16:27:23,07,10,1, 11.9,1,1, 0.839, 10503.342, 361.379, 52813.525 24/01/07,16:27:23,08,10,1, 11.9,1,1, 0.839, 10503.338, 361.419, 52813.532 24/01/07,16:27:23,09,10,1, 11.9,1,1, 0.839, 10503.346, 361.420, 52813.518 24/01/07,16:27:23,10,10,1, 11.9,1,1, 0.839, 10503.351, 361.408, 52813.497 24/01/07,16:27:23,11,10,1, 11.9,1,1, 0.839, 10503.345, 361.419, 52813.583 24/01/07,16:27:23,12,10,1, 11.9,1,1, 0.839, 10503.346, 361.438, 52813.553 24/01/07,16:27:23,13,10,1, 11.9,1,1, 0.839, 10503.353, 361.417, 52813.497 24/01/07,16:27:23,14,10,1, 11.9,1,1, 0.839, 10503.362, 361.415, 52813.554 24/01/07,16:27:23,15,10,1, 11.9,1,1, 0.839, 10503.344, 361.389, 52813.468 24/01/07,16:27:23,16,10,1, 11.9,1,1, 0.839, 10503.340, 361.382, 52813.554 24/01/07,16:27:23,17,10,1, 11.9,1,1, 0.839, 10503.350, 361.387, 52813.525 24/01/07,16:27:23,18,10,1, 11.9,1,1, 0.839, 10503.329, 361.364, 52813.485 24/01/07,16:27:23,19,10,1, 11.9,1,1, 0.839, 10503.321, 361.346, 52813.491 24/01/07,16:27:24,00,10,1, 11.9,1,1, 0.832, 10503.320, 361.346, 52813.491 24/01/07,16:27:24,01,10,1, 11.9,1,1, 0.832, 10503.336, 361.321, 52813.369 24/01/07,16:27:24,02,10,1, 11.9,1,1, 0.832, 10503.321, 361.317, 52813.398 24/01/07,16:27:24,03,10,1, 11.9,1,1, 0.832, 10503.341, 361.321, 52813.455 24/01/07,16:27:24,04,10,1, 11.9,1,1, 0.832, 10503.323, 361.325, 52813.384 24/01/07,16:27:24,05,10,1, 11.9,1,1, 0.832, 10503.318, 361.288, 52813.385 24/01/07,16:27:24,06,10,1, 11.9,1,1, 0.832, 10503.293, 361.342, 52813.429 24/01/07,16:27:24,07,10,1, 11.9,1,1, 0.832, 10503.334, 361.314, 52813.347 24/01/07,16:27:24,08,10,1, 11.9,1,1, 0.832, 10503.307, 361.309, 52813.453 24/01/07,16:27:24,09,10,1, 11.9,1,1, 0.832, 10503.308, 361.314, 52813.449 24/01/07,16:27:24,10,10,1, 11.9,1,1, 0.832, 10503.333, 361.332, 52813.440 24/01/07,16:27:24,11,10,1, 11.9,1,1, 0.832, 10503.300, 361.302, 52813.424 24/01/07,16:27:24,12,10,1, 11.9,1,1, 0.832, 10503.327, 361.359, 52813.389 24/01/07,16:27:24,13,10,1, 11.9,1,1, 0.832, 10503.347, 361.358, 52813.457 24/01/07,16:27:24,14,10,1, 11.9,1,1, 0.832, 10503.294, 361.385, 52813.451 24/01/07,16:27:24,15,10,1, 11.9,1,1, 0.832, 10503.318, 361.388, 52813.455 24/01/07,16:27:24,16,10,1, 11.9,1,1, 0.832, 10503.332, 361.392, 52813.440 24/01/07,16:27:24,17,10,1, 11.9,1,1, 0.832, 10503.298, 361.408, 52813.486 24/01/07,16:27:24,18,10,1, 11.9,1,1, 0.832, 10503.327, 361.426, 52813.416 24/01/07,16:27:24,19,10,1, 11.9,1,1, 0.832, 10503.331, 361.434, 52813.469 24/01/07,16:27:25,00,10,1, 11.9,1,1, 0.837, 10503.328, 361.434, 52813.469 24/01/07,16:27:25,01,10,1, 11.9,1,1, 0.837, 10503.331, 361.430, 52813.510 24/01/07,16:27:25,02,10,1, 11.9,1,1, 0.837, 10503.317, 361.430, 52813.522 24/01/07,16:27:25,03,10,1, 11.9,1,1, 0.837, 10503.328, 361.404, 52813.450 24/01/07,16:27:25,04,10,1, 11.9,1,1, 0.837, 10503.341, 361.413, 52813.463 24/01/07,16:27:25,05,10,1, 11.9,1,1, 0.837, 10503.330, 361.376, 52813.455 24/01/07,16:27:25,06,10,1, 11.9,1,1, 0.837, 10503.327, 361.391, 52813.504 24/01/07,16:27:25,07,10,1, 11.9,1,1, 0.837, 10503.323, 361.370, 52813.500 24/01/07,16:27:25,08,10,1, 11.9,1,1, 0.837, 10503.310, 361.354, 52813.393 24/01/07,16:27:25,09,10,1, 11.9,1,1, 0.837, 10503.347, 361.332, 52813.456 24/01/07,16:27:25,10,10,1, 11.9,1,1, 0.837, 10503.328, 361.325, 52813.455 24/01/07,16:27:25,11,10,1, 11.9,1,1, 0.837, 10503.311, 361.317, 52813.455 24/01/07,16:27:25,12,10,1, 11.9,1,1, 0.837, 10503.305, 361.324, 52813.387 24/01/07,16:27:25,13,10,1, 11.9,1,1, 0.837, 10503.311, 361.326, 52813.391 24/01/07,16:27:25,14,10,1, 11.9,1,1, 0.837, 10503.304, 361.296, 52813.366 24/01/07,16:27:25,15,10,1, 11.9,1,1, 0.837, 10503.303, 361.310, 52813.313 24/01/07,16:27:25,16,10,1, 11.9,1,1, 0.837, 10503.286, 361.313, 52813.437 24/01/07,16:27:25,17,10,1, 11.9,1,1, 0.837, 10503.303, 361.308, 52813.426 24/01/07,16:27:25,18,10,1, 11.9,1,1, 0.837, 10503.307, 361.326, 52813.346 24/01/07,16:27:25,19,10,1, 11.9,1,1, 0.837, 10503.291, 361.332, 52813.424 24/01/07,16:27:26,00,10,1, 11.9,1,1, 0.837, 10503.286, 361.332, 52813.424 24/01/07,16:27:26,01,10,1, 11.9,1,1, 0.837, 10503.318, 361.342, 52813.403 24/01/07,16:27:26,02,10,1, 11.9,1,1, 0.837, 10503.303, 361.345, 52813.442 24/01/07,16:27:26,03,10,1, 11.9,1,1, 0.837, 10503.279, 361.365, 52813.510 24/01/07,16:27:26,04,10,1, 11.9,1,1, 0.837, 10503.320, 361.371, 52813.370 24/01/07,16:27:26,05,10,1, 11.9,1,1, 0.837, 10503.300, 361.374, 52813.363 24/01/07,16:27:26,06,10,1, 11.9,1,1, 0.837, 10503.300, 361.408, 52813.376 24/01/07,16:27:26,07,10,1, 11.9,1,1, 0.837, 10503.322, 361.368, 52813.408 24/01/07,16:27:26,08,10,1, 11.9,1,1, 0.837, 10503.316, 361.418, 52813.429 24/01/07,16:27:26,09,10,1, 11.9,1,1, 0.837, 10503.330, 361.401, 52813.402 24/01/07,16:27:26,10,10,1, 11.9,1,1, 0.837, 10503.324, 361.405, 52813.516 24/01/07,16:27:26,11,10,1, 11.9,1,1, 0.837, 10503.340, 361.407, 52813.511 24/01/07,16:27:26,12,10,1, 11.9,1,1, 0.837, 10503.303, 361.402, 52813.443 24/01/07,16:27:26,13,10,1, 11.9,1,1, 0.837, 10503.302, 361.373, 52813.375 24/01/07,16:27:26,14,10,1, 11.9,1,1, 0.837, 10503.317, 361.389, 52813.419 24/01/07,16:27:26,15,10,1, 11.9,1,1, 0.837, 10503.325, 361.370, 52813.469 24/01/07,16:27:26,16,10,1, 11.9,1,1, 0.837, 10503.309, 361.364, 52813.439 24/01/07,16:27:26,17,10,1, 11.9,1,1, 0.837, 10503.299, 361.347, 52813.415 24/01/07,16:27:26,18,10,1, 11.9,1,1, 0.837, 10503.288, 361.345, 52813.426 24/01/07,16:27:26,19,10,1, 11.9,1,1, 0.837, 10503.317, 361.330, 52813.443 24/01/07,16:27:27,00,10,1, 11.9,1,1, 0.835, 10503.311, 361.330, 52813.443 24/01/07,16:27:27,01,10,1, 11.9,1,1, 0.835, 10503.328, 361.309, 52813.199 24/01/07,16:27:27,02,10,1, 11.9,1,1, 0.835, 10503.310, 361.307, 52813.411 24/01/07,16:27:27,03,10,1, 11.9,1,1, 0.835, 10503.296, 361.298, 52813.409 24/01/07,16:27:27,04,10,1, 11.9,1,1, 0.835, 10503.334, 361.296, 52813.389 24/01/07,16:27:27,05,10,1, 11.9,1,1, 0.835, 10503.292, 361.308, 52813.399 24/01/07,16:27:27,06,10,1, 11.9,1,1, 0.835, 10503.305, 361.299, 52813.330 24/01/07,16:27:27,07,10,1, 11.9,1,1, 0.835, 10503.278, 361.334, 52813.369 24/01/07,16:27:27,08,10,1, 11.9,1,1, 0.835, 10503.305, 361.288, 52813.346 24/01/07,16:27:27,09,10,1, 11.9,1,1, 0.835, 10503.311, 361.305, 52813.343 24/01/07,16:27:27,10,10,1, 11.9,1,1, 0.835, 10503.301, 361.334, 52813.372 24/01/07,16:27:27,11,10,1, 11.9,1,1, 0.835, 10503.278, 361.329, 52813.464 24/01/07,16:27:27,12,10,1, 11.9,1,1, 0.835, 10503.282, 361.343, 52813.389 24/01/07,16:27:27,13,10,1, 11.9,1,1, 0.835, 10503.306, 361.329, 52813.349 24/01/07,16:27:27,14,10,1, 11.9,1,1, 0.835, 10503.296, 361.346, 52813.348 24/01/07,16:27:27,15,10,1, 11.9,1,1, 0.835, 10503.292, 361.354, 52813.393 24/01/07,16:27:27,16,10,1, 11.9,1,1, 0.835, 10503.292, 361.384, 52813.460 24/01/07,16:27:27,17,10,1, 11.9,1,1, 0.835, 10503.293, 361.387, 52813.499 24/01/07,16:27:27,18,10,1, 11.9,1,1, 0.835, 10503.292, 361.387, 52813.496 24/01/07,16:27:27,19,10,1, 11.9,1,1, 0.835, 10503.285, 361.400, 52813.468 24/01/07,16:27:28,00,10,1, 11.9,1,1, 0.837, 10503.278, 361.400, 52813.468 24/01/07,16:27:28,01,10,1, 11.9,1,1, 0.837, 10503.329, 361.410, 52813.474 24/01/07,16:27:28,02,10,1, 11.9,1,1, 0.837, 10503.333, 361.399, 52813.493 24/01/07,16:27:28,03,10,1, 11.9,1,1, 0.837, 10503.293, 361.382, 52813.463 24/01/07,16:27:28,04,10,1, 11.9,1,1, 0.837, 10503.309, 361.400, 52813.462 24/01/07,16:27:28,05,10,1, 11.9,1,1, 0.837, 10503.297, 361.379, 52813.450 24/01/07,16:27:28,06,10,1, 11.9,1,1, 0.837, 10503.328, 361.369, 52813.407 24/01/07,16:27:28,07,10,1, 11.9,1,1, 0.837, 10503.292, 361.354, 52813.364 24/01/07,16:27:28,08,10,1, 11.9,1,1, 0.837, 10503.280, 361.358, 52813.490 24/01/07,16:27:28,09,10,1, 11.9,1,1, 0.837, 10503.300, 361.336, 52813.492 24/01/07,16:27:28,10,10,1, 11.9,1,1, 0.837, 10503.299, 361.325, 52813.474 24/01/07,16:27:28,11,10,1, 11.9,1,1, 0.837, 10503.279, 361.318, 52813.492 24/01/07,16:27:28,12,10,1, 11.9,1,1, 0.837, 10503.288, 361.324, 52813.346 24/01/07,16:27:28,13,10,1, 11.9,1,1, 0.837, 10503.286, 361.326, 52813.404 24/01/07,16:27:28,14,10,1, 11.9,1,1, 0.837, 10503.290, 361.296, 52813.334 24/01/07,16:27:28,15,10,1, 11.9,1,1, 0.837, 10503.293, 361.294, 52813.397 24/01/07,16:27:28,16,10,1, 11.9,1,1, 0.837, 10503.301, 361.277, 52813.313 24/01/07,16:27:28,17,10,1, 11.9,1,1, 0.837, 10503.271, 361.311, 52813.407 24/01/07,16:27:28,18,10,1, 11.9,1,1, 0.837, 10503.270, 361.273, 52813.311 24/01/07,16:27:28,19,10,1, 11.9,1,1, 0.837, 10503.297, 361.285, 52813.329 24/01/07,16:27:29,00,10,1, 11.9,1,1, 0.835, 10503.294, 361.285, 52813.329 24/01/07,16:27:29,01,10,1, 11.9,1,1, 0.835, 10503.275, 361.280, 52813.331 24/01/07,16:27:29,02,10,1, 11.9,1,1, 0.835, 10503.290, 361.331, 52813.384 24/01/07,16:27:29,03,10,1, 11.9,1,1, 0.835, 10503.264, 361.333, 52813.381 24/01/07,16:27:29,04,10,1, 11.9,1,1, 0.835, 10503.307, 361.354, 52813.391 24/01/07,16:27:29,05,10,1, 11.9,1,1, 0.835, 10503.276, 361.383, 52813.481 24/01/07,16:27:29,06,10,1, 11.9,1,1, 0.835, 10503.286, 361.361, 52813.407 24/01/07,16:27:29,07,10,1, 11.9,1,1, 0.835, 10503.291, 361.368, 52813.481 24/01/07,16:27:29,08,10,1, 11.9,1,1, 0.835, 10503.299, 361.386, 52813.394 24/01/07,16:27:29,09,10,1, 11.9,1,1, 0.835, 10503.296, 361.422, 52813.384 24/01/07,16:27:29,10,10,1, 11.9,1,1, 0.835, 10503.286, 361.398, 52813.485 24/01/07,16:27:29,11,10,1, 11.9,1,1, 0.835, 10503.275, 361.390, 52813.462 24/01/07,16:27:29,12,10,1, 11.9,1,1, 0.835, 10503.292, 361.428, 52813.488 24/01/07,16:27:29,13,10,1, 11.9,1,1, 0.835, 10503.291, 361.411, 52813.468 24/01/07,16:27:29,14,10,1, 11.9,1,1, 0.835, 10503.308, 361.408, 52813.409 24/01/07,16:27:29,15,10,1, 11.9,1,1, 0.835, 10503.305, 361.387, 52813.437 24/01/07,16:27:29,16,10,1, 11.9,1,1, 0.835, 10503.296, 361.413, 52813.469 24/01/07,16:27:29,17,10,1, 11.9,1,1, 0.835, 10503.295, 361.415, 52813.486 24/01/07,16:27:29,18,10,1, 11.9,1,1, 0.835, 10503.291, 361.382, 52813.455 24/01/07,16:27:29,19,10,1, 11.9,1,1, 0.835, 10503.275, 361.387, 52813.371 24/01/07,16:27:30,00,10,1, 11.9,1,1, 0.835, 10503.269, 361.387, 52813.371 24/01/07,16:27:30,01,10,1, 11.9,1,1, 0.835, 10503.270, 361.355, 52813.337 24/01/07,16:27:30,02,10,1, 11.9,1,1, 0.835, 10503.278, 361.339, 52813.366 24/01/07,16:27:30,03,10,1, 11.9,1,1, 0.835, 10503.262, 361.335, 52813.422 24/01/07,16:27:30,04,10,1, 11.9,1,1, 0.835, 10503.280, 361.346, 52813.457 24/01/07,16:27:30,05,10,1, 11.9,1,1, 0.835, 10503.267, 361.322, 52813.375 24/01/07,16:27:30,06,10,1, 11.9,1,1, 0.835, 10503.258, 361.309, 52813.323 24/01/07,16:27:30,07,10,1, 11.9,1,1, 0.835, 10503.268, 361.330, 52813.350 24/01/07,16:27:30,08,10,1, 11.9,1,1, 0.835, 10503.243, 361.304, 52813.328 24/01/07,16:27:30,09,10,1, 11.9,1,1, 0.835, 10503.269, 361.302, 52813.381 24/01/07,16:27:30,10,10,1, 11.9,1,1, 0.835, 10503.255, 361.290, 52813.388 24/01/07,16:27:30,11,10,1, 11.9,1,1, 0.835, 10503.245, 361.263, 52813.135 24/01/07,16:27:30,12,10,1, 11.9,1,1, 0.835, 10503.224, 361.290, 52813.346 24/01/07,16:27:30,13,10,1, 11.9,1,1, 0.835, 10503.261, 361.318, 52813.442 24/01/07,16:27:30,14,10,1, 11.9,1,1, 0.835, 10503.217, 361.305, 52813.288 24/01/07,16:27:30,15,10,1, 11.9,1,1, 0.835, 10503.248, 361.331, 52813.446 24/01/07,16:27:30,16,10,1, 11.9,1,1, 0.835, 10503.262, 361.339, 52813.386 24/01/07,16:27:30,17,10,1, 11.9,1,1, 0.835, 10503.234, 361.352, 52813.392 24/01/07,16:27:30,18,10,1, 11.9,1,1, 0.835, 10503.265, 361.384, 52813.485 24/01/07,16:27:30,19,10,1, 11.9,1,1, 0.835, 10503.247, 361.393, 52813.448 24/01/07,16:27:31,00,09,1, 11.8,1,1, 0.839, 10503.244, 361.393, 52813.448 24/01/07,16:27:31,01,09,1, 11.8,1,1, 0.839, 10503.238, 361.404, 52813.404 24/01/07,16:27:31,02,09,1, 11.8,1,1, 0.839, 10503.251, 361.415, 52813.461 24/01/07,16:27:31,03,09,1, 11.8,1,1, 0.839, 10503.249, 361.403, 52813.404 24/01/07,16:27:31,04,09,1, 11.8,1,1, 0.839, 10503.269, 361.397, 52813.439 24/01/07,16:27:31,05,09,1, 11.8,1,1, 0.839, 10503.259, 361.429, 52813.523 24/01/07,16:27:31,06,09,1, 11.8,1,1, 0.839, 10503.262, 361.414, 52813.509 24/01/07,16:27:31,07,09,1, 11.8,1,1, 0.839, 10503.268, 361.401, 52813.433 24/01/07,16:27:31,08,09,1, 11.8,1,1, 0.839, 10503.235, 361.432, 52813.468 24/01/07,16:27:31,09,09,1, 11.8,1,1, 0.839, 10503.260, 361.403, 52813.459 24/01/07,16:27:31,10,09,1, 11.8,1,1, 0.839, 10503.253, 361.392, 52813.492 24/01/07,16:27:31,11,09,1, 11.8,1,1, 0.839, 10503.273, 361.380, 52813.490 24/01/07,16:27:31,12,09,1, 11.8,1,1, 0.839, 10503.231, 361.360, 52813.543 24/01/07,16:27:31,13,09,1, 11.8,1,1, 0.839, 10503.246, 361.352, 52813.429 24/01/07,16:27:31,14,09,1, 11.8,1,1, 0.839, 10503.237, 361.340, 52813.405 24/01/07,16:27:31,15,09,1, 11.8,1,1, 0.839, 10503.239, 361.344, 52813.411 24/01/07,16:27:31,16,09,1, 11.8,1,1, 0.839, 10503.235, 361.320, 52813.446 24/01/07,16:27:31,17,09,1, 11.8,1,1, 0.839, 10503.215, 361.324, 52813.371 24/01/07,16:27:31,18,09,1, 11.8,1,1, 0.839, 10503.224, 361.304, 52813.457 24/01/07,16:27:31,19,09,1, 11.8,1,1, 0.839, 10503.227, 361.283, 52813.411 24/01/07,16:27:32,00,09,1, 11.9,1,1, 0.836, 10503.219, 361.283, 52813.411 24/01/07,16:27:32,01,09,1, 11.9,1,1, 0.836, 10503.230, 361.281, 52813.310 24/01/07,16:27:32,02,09,1, 11.9,1,1, 0.836, 10503.222, 361.264, 52813.415 24/01/07,16:27:32,03,09,1, 11.9,1,1, 0.836, 10503.247, 361.303, 52813.403 24/01/07,16:27:32,04,09,1, 11.9,1,1, 0.836, 10503.238, 361.272, 52813.351 24/01/07,16:27:32,05,09,1, 11.9,1,1, 0.836, 10503.227, 361.313, 52813.402 24/01/07,16:27:32,06,09,1, 11.9,1,1, 0.836, 10503.217, 361.304, 52813.405 24/01/07,16:27:32,07,09,1, 11.9,1,1, 0.836, 10503.224, 361.327, 52813.436 24/01/07,16:27:32,08,09,1, 11.9,1,1, 0.836, 10503.228, 361.355, 52813.429 24/01/07,16:27:32,09,09,1, 11.9,1,1, 0.836, 10503.216, 361.363, 52813.369 24/01/07,16:27:32,10,09,1, 11.9,1,1, 0.836, 10503.250, 361.352, 52813.431 24/01/07,16:27:32,11,09,1, 11.9,1,1, 0.836, 10503.252, 361.366, 52813.408 24/01/07,16:27:32,12,09,1, 11.9,1,1, 0.836, 10503.255, 361.380, 52813.387 24/01/07,16:27:32,13,09,1, 11.9,1,1, 0.836, 10503.262, 361.400, 52813.420 24/01/07,16:27:32,14,09,1, 11.9,1,1, 0.836, 10503.220, 361.417, 52813.504 24/01/07,16:27:32,15,09,1, 11.9,1,1, 0.836, 10503.273, 361.406, 52813.492 24/01/07,16:27:32,16,09,1, 11.9,1,1, 0.836, 10503.242, 361.413, 52813.397 24/01/07,16:27:32,17,09,1, 11.9,1,1, 0.836, 10503.229, 361.411, 52813.475 24/01/07,16:27:32,18,09,1, 11.9,1,1, 0.836, 10503.249, 361.404, 52813.551 24/01/07,16:27:32,19,09,1, 11.9,1,1, 0.836, 10503.252, 361.394, 52813.553 24/01/07,16:27:33,00,10,1, 11.9,1,1, 0.833, 10503.244, 361.394, 52813.553 24/01/07,16:27:33,01,10,1, 11.9,1,1, 0.833, 10503.261, 361.375, 52813.470 24/01/07,16:27:33,02,10,1, 11.9,1,1, 0.833, 10503.268, 361.372, 52813.392 24/01/07,16:27:33,03,10,1, 11.9,1,1, 0.833, 10503.231, 361.380, 52813.465 24/01/07,16:27:33,04,10,1, 11.9,1,1, 0.833, 10503.231, 361.364, 52813.399 24/01/07,16:27:33,05,10,1, 11.9,1,1, 0.833, 10503.241, 361.349, 52813.452 24/01/07,16:27:33,06,10,1, 11.9,1,1, 0.833, 10503.221, 361.332, 52813.496 24/01/07,16:27:33,07,10,1, 11.9,1,1, 0.833, 10503.227, 361.338, 52813.392 24/01/07,16:27:33,08,10,1, 11.9,1,1, 0.833, 10503.200, 361.294, 52813.434 24/01/07,16:27:33,09,10,1, 11.9,1,1, 0.833, 10503.193, 361.308, 52813.537 24/01/07,16:27:33,10,10,1, 11.9,1,1, 0.833, 10503.199, 361.314, 52813.476 24/01/07,16:27:33,11,10,1, 11.9,1,1, 0.833, 10503.188, 361.298, 52813.416 24/01/07,16:27:33,12,10,1, 11.9,1,1, 0.833, 10503.208, 361.286, 52813.375 24/01/07,16:27:33,13,10,1, 11.9,1,1, 0.833, 10503.208, 361.300, 52813.402 24/01/07,16:27:33,14,10,1, 11.9,1,1, 0.833, 10503.215, 361.304, 52813.349 24/01/07,16:27:33,15,10,1, 11.9,1,1, 0.833, 10503.215, 361.306, 52813.346 24/01/07,16:27:33,16,10,1, 11.9,1,1, 0.833, 10503.234, 361.313, 52813.437 24/01/07,16:27:33,17,10,1, 11.9,1,1, 0.833, 10503.198, 361.311, 52813.439 24/01/07,16:27:33,18,10,1, 11.9,1,1, 0.833, 10503.186, 361.337, 52813.464 24/01/07,16:27:33,19,10,1, 11.9,1,1, 0.833, 10503.198, 361.335, 52813.399 24/01/07,16:27:34,00,09,1, 11.9,1,1, 0.835, 10503.194, 361.335, 52813.399 24/01/07,16:27:34,01,09,1, 11.9,1,1, 0.835, 10503.227, 361.374, 52813.406 24/01/07,16:27:34,02,09,1, 11.9,1,1, 0.835, 10503.201, 361.351, 52813.367 24/01/07,16:27:34,03,09,1, 11.9,1,1, 0.835, 10503.211, 361.369, 52813.364 24/01/07,16:27:34,04,09,1, 11.9,1,1, 0.835, 10503.221, 361.388, 52813.449 24/01/07,16:27:34,05,09,1, 11.9,1,1, 0.835, 10503.226, 361.389, 52813.443 24/01/07,16:27:34,06,09,1, 11.9,1,1, 0.835, 10503.220, 361.363, 52813.413 24/01/07,16:27:34,07,09,1, 11.9,1,1, 0.835, 10503.255, 361.409, 52813.442 24/01/07,16:27:34,08,09,1, 11.9,1,1, 0.835, 10503.247, 361.422, 52813.477 24/01/07,16:27:34,09,09,1, 11.9,1,1, 0.835, 10503.241, 361.395, 52813.416 24/01/07,16:27:34,10,09,1, 11.9,1,1, 0.835, 10503.235, 361.386, 52813.435 24/01/07,16:27:34,11,09,1, 11.9,1,1, 0.835, 10503.229, 361.378, 52813.457 24/01/07,16:27:34,12,09,1, 11.9,1,1, 0.835, 10503.204, 361.377, 52813.452 24/01/07,16:27:34,13,09,1, 11.9,1,1, 0.835, 10503.215, 361.373, 52813.491 24/01/07,16:27:34,14,09,1, 11.9,1,1, 0.835, 10503.207, 361.373, 52813.419 24/01/07,16:27:34,15,09,1, 11.9,1,1, 0.835, 10503.230, 361.386, 52813.392 24/01/07,16:27:34,16,09,1, 11.9,1,1, 0.835, 10503.225, 361.362, 52813.334 24/01/07,16:27:34,17,09,1, 11.9,1,1, 0.835, 10503.207, 361.315, 52813.418 24/01/07,16:27:34,18,09,1, 11.9,1,1, 0.835, 10503.238, 361.336, 52813.439 24/01/07,16:27:34,19,09,1, 11.9,1,1, 0.835, 10503.206, 361.319, 52813.327 24/01/07,16:27:35,00,10,1, 11.9,1,1, 0.834, 10503.203, 361.319, 52813.327 24/01/07,16:27:35,01,10,1, 11.9,1,1, 0.834, 10503.173, 361.300, 52813.404 24/01/07,16:27:35,02,10,1, 11.9,1,1, 0.834, 10503.189, 361.290, 52813.338 24/01/07,16:27:35,03,10,1, 11.9,1,1, 0.834, 10503.215, 361.317, 52813.330 24/01/07,16:27:35,04,10,1, 11.9,1,1, 0.834, 10503.195, 361.300, 52813.359 24/01/07,16:27:35,05,10,1, 11.9,1,1, 0.834, 10503.200, 361.292, 52813.430 24/01/07,16:27:35,06,10,1, 11.9,1,1, 0.834, 10503.172, 361.318, 52813.412 24/01/07,16:27:35,07,10,1, 11.9,1,1, 0.834, 10503.183, 361.285, 52813.330 24/01/07,16:27:35,08,10,1, 11.9,1,1, 0.834, 10503.205, 361.303, 52813.411 24/01/07,16:27:35,09,10,1, 11.9,1,1, 0.834, 10503.154, 361.316, 52813.143 24/01/07,16:27:35,10,10,1, 11.9,1,1, 0.834, 10503.202, 361.329, 52813.440 24/01/07,16:27:35,11,10,1, 11.9,1,1, 0.834, 10503.220, 361.352, 52813.409 24/01/07,16:27:35,12,10,1, 11.9,1,1, 0.834, 10503.212, 361.360, 52813.385 24/01/07,16:27:35,13,10,1, 11.9,1,1, 0.834, 10503.188, 361.350, 52813.451 24/01/07,16:27:35,14,10,1, 11.9,1,1, 0.834, 10503.215, 361.385, 52813.453 24/01/07,16:27:35,15,10,1, 11.9,1,1, 0.834, 10503.203, 361.374, 52813.488 24/01/07,16:27:35,16,10,1, 11.9,1,1, 0.834, 10503.202, 361.402, 52813.473 24/01/07,16:27:35,17,10,1, 11.9,1,1, 0.834, 10503.175, 361.428, 52813.584 24/01/07,16:27:35,18,10,1, 11.9,1,1, 0.834, 10503.225, 361.424, 52813.643 24/01/07,16:27:35,19,10,1, 11.9,1,1, 0.834, 10503.188, 361.401, 52813.411 24/01/07,16:27:36,00,10,1, 11.9,1,1, 0.834, 10503.186, 361.401, 52813.411 24/01/07,16:27:36,01,10,1, 11.9,1,1, 0.834, 10503.233, 361.415, 52813.443 24/01/07,16:27:36,02,10,1, 11.9,1,1, 0.834, 10503.193, 361.415, 52813.469 24/01/07,16:27:36,03,10,1, 11.9,1,1, 0.834, 10503.192, 361.400, 52813.437 24/01/07,16:27:36,04,10,1, 11.9,1,1, 0.834, 10503.246, 361.370, 52813.128 24/01/07,16:27:36,05,10,1, 11.9,1,1, 0.834, 10503.224, 361.372, 52813.346 24/01/07,16:27:36,06,10,1, 11.9,1,1, 0.834, 10503.221, 361.373, 52813.408 24/01/07,16:27:36,07,10,1, 11.9,1,1, 0.834, 10503.224, 361.374, 52813.442 24/01/07,16:27:36,08,10,1, 11.9,1,1, 0.834, 10503.198, 361.338, 52813.421 24/01/07,16:27:36,09,10,1, 11.9,1,1, 0.834, 10503.188, 361.325, 52813.425 24/01/07,16:27:36,10,10,1, 11.9,1,1, 0.834, 10503.190, 361.334, 52813.380 24/01/07,16:27:36,11,10,1, 11.9,1,1, 0.834, 10503.161, 361.320, 52813.379 24/01/07,16:27:36,12,10,1, 11.9,1,1, 0.834, 10503.177, 361.319, 52813.391 24/01/07,16:27:36,13,10,1, 11.9,1,1, 0.834, 10503.189, 361.321, 52813.438 24/01/07,16:27:36,14,10,1, 11.9,1,1, 0.834, 10503.157, 361.309, 52813.386 24/01/07,16:27:36,15,10,1, 11.9,1,1, 0.834, 10503.166, 361.306, 52813.382 24/01/07,16:27:36,16,10,1, 11.9,1,1, 0.834, 10503.177, 361.323, 52813.407 24/01/07,16:27:36,17,10,1, 11.9,1,1, 0.834, 10503.151, 361.300, 52813.393 24/01/07,16:27:36,18,10,1, 11.9,1,1, 0.834, 10503.178, 361.331, 52813.356 24/01/07,16:27:36,19,10,1, 11.9,1,1, 0.834, 10503.161, 361.334, 52813.416 24/01/07,16:27:37,00,10,1, 11.9,1,1, 0.836, 10503.161, 361.334, 52813.416 24/01/07,16:27:37,01,10,1, 11.9,1,1, 0.836, 10503.182, 361.358, 52813.454 24/01/07,16:27:37,02,10,1, 11.9,1,1, 0.836, 10503.169, 361.354, 52813.371 24/01/07,16:27:37,03,10,1, 11.9,1,1, 0.836, 10503.183, 361.374, 52813.453 24/01/07,16:27:37,04,10,1, 11.9,1,1, 0.836, 10503.181, 361.390, 52813.420 24/01/07,16:27:37,05,10,1, 11.9,1,1, 0.836, 10503.176, 361.400, 52813.485 24/01/07,16:27:37,06,10,1, 11.9,1,1, 0.836, 10503.171, 361.400, 52813.510 24/01/07,16:27:37,07,10,1, 11.9,1,1, 0.836, 10503.175, 361.401, 52813.484 24/01/07,16:27:37,08,10,1, 11.9,1,1, 0.836, 10503.182, 361.422, 52813.453 24/01/07,16:27:37,09,10,1, 11.9,1,1, 0.836, 10503.171, 361.427, 52813.465 24/01/07,16:27:37,10,10,1, 11.9,1,1, 0.836, 10503.200, 361.446, 52813.428 24/01/07,16:27:37,11,10,1, 11.9,1,1, 0.836, 10503.184, 361.426, 52813.417 24/01/07,16:27:37,12,10,1, 11.9,1,1, 0.836, 10503.172, 361.431, 52813.445 24/01/07,16:27:37,13,10,1, 11.9,1,1, 0.836, 10503.194, 361.425, 52813.491 24/01/07,16:27:37,14,10,1, 11.9,1,1, 0.836, 10503.185, 361.429, 52813.475 24/01/07,16:27:37,15,10,1, 11.9,1,1, 0.836, 10503.195, 361.404, 52813.466 24/01/07,16:27:37,16,10,1, 11.9,1,1, 0.836, 10503.201, 361.390, 52813.493 24/01/07,16:27:37,17,10,1, 11.9,1,1, 0.836, 10503.174, 361.373, 52813.362 24/01/07,16:27:37,18,10,1, 11.9,1,1, 0.836, 10503.139, 361.375, 52813.405 24/01/07,16:27:37,19,10,1, 11.9,1,1, 0.836, 10503.157, 361.351, 52813.350 24/01/07,16:27:38,00,10,1, 11.9,1,1, 0.834, 10503.153, 361.351, 52813.350 24/01/07,16:27:38,01,10,1, 11.9,1,1, 0.834, 10503.174, 361.348, 52813.317 24/01/07,16:27:38,02,10,1, 11.9,1,1, 0.834, 10503.165, 361.322, 52813.349 24/01/07,16:27:38,03,10,1, 11.9,1,1, 0.834, 10503.158, 361.335, 52813.354 24/01/07,16:27:38,04,10,1, 11.9,1,1, 0.834, 10503.148, 361.328, 52813.368 24/01/07,16:27:38,05,10,1, 11.9,1,1, 0.834, 10503.120, 361.321, 52813.340 24/01/07,16:27:38,06,10,1, 11.9,1,1, 0.834, 10503.146, 361.340, 52813.471 24/01/07,16:27:38,07,10,1, 11.9,1,1, 0.834, 10503.123, 361.314, 52813.376 24/01/07,16:27:38,08,10,1, 11.9,1,1, 0.834, 10503.132, 361.322, 52813.346 24/01/07,16:27:38,09,10,1, 11.9,1,1, 0.834, 10503.132, 361.361, 52813.343 24/01/07,16:27:38,10,10,1, 11.9,1,1, 0.834, 10503.118, 361.333, 52813.325 24/01/07,16:27:38,11,10,1, 11.9,1,1, 0.834, 10503.145, 361.354, 52813.387 24/01/07,16:27:38,12,10,1, 11.9,1,1, 0.834, 10503.144, 361.382, 52813.418 24/01/07,16:27:38,13,10,1, 11.9,1,1, 0.834, 10503.130, 361.360, 52813.440 24/01/07,16:27:38,14,10,1, 11.9,1,1, 0.834, 10503.154, 361.392, 52813.425 24/01/07,16:27:38,15,10,1, 11.9,1,1, 0.834, 10503.167, 361.383, 52813.402 24/01/07,16:27:38,16,10,1, 11.9,1,1, 0.834, 10503.172, 361.392, 52813.413 24/01/07,16:27:38,17,10,1, 11.9,1,1, 0.834, 10503.140, 361.424, 52813.438 24/01/07,16:27:38,18,10,1, 11.9,1,1, 0.834, 10503.178, 361.451, 52813.440 24/01/07,16:27:38,19,10,1, 11.9,1,1, 0.834, 10503.163, 361.444, 52813.494 24/01/07,16:27:39,00,10,1, 11.9,1,1, 0.838, 10503.161, 361.444, 52813.494 24/01/07,16:27:39,01,10,1, 11.9,1,1, 0.838, 10503.169, 361.436, 52813.459 24/01/07,16:27:39,02,10,1, 11.9,1,1, 0.838, 10503.135, 361.436, 52813.432 24/01/07,16:27:39,03,10,1, 11.9,1,1, 0.838, 10503.145, 361.419, 52813.414 24/01/07,16:27:39,04,10,1, 11.9,1,1, 0.838, 10503.171, 361.423, 52813.443 24/01/07,16:27:39,05,10,1, 11.9,1,1, 0.838, 10503.161, 361.417, 52813.476 24/01/07,16:27:39,06,10,1, 11.9,1,1, 0.838, 10503.155, 361.407, 52813.402 24/01/07,16:27:39,07,10,1, 11.9,1,1, 0.838, 10503.145, 361.406, 52813.542 24/01/07,16:27:39,08,10,1, 11.9,1,1, 0.838, 10503.150, 361.366, 52813.418 24/01/07,16:27:39,09,10,1, 11.9,1,1, 0.838, 10503.110, 361.347, 52813.500 24/01/07,16:27:39,10,10,1, 11.9,1,1, 0.838, 10503.131, 361.372, 52813.332 24/01/07,16:27:39,11,10,1, 11.9,1,1, 0.838, 10503.141, 361.363, 52813.336 24/01/07,16:27:39,12,10,1, 11.9,1,1, 0.838, 10503.128, 361.323, 52813.420 24/01/07,16:27:39,13,10,1, 11.9,1,1, 0.838, 10503.139, 361.325, 52813.417 24/01/07,16:27:39,14,10,1, 11.9,1,1, 0.838, 10503.129, 361.361, 52813.466 24/01/07,16:27:39,15,10,1, 11.9,1,1, 0.838, 10503.126, 361.335, 52813.384 24/01/07,16:27:39,16,10,1, 11.9,1,1, 0.838, 10503.109, 361.350, 52813.428 24/01/07,16:27:39,17,10,1, 11.9,1,1, 0.838, 10503.121, 361.308, 52813.284 24/01/07,16:27:39,18,10,1, 11.9,1,1, 0.838, 10503.116, 361.336, 52813.262 24/01/07,16:27:39,19,10,1, 11.9,1,1, 0.838, 10503.110, 361.339, 52813.387 24/01/07,16:27:40,00,10,1, 11.8,1,1, 0.836, 10503.103, 361.339, 52813.387 24/01/07,16:27:40,01,10,1, 11.8,1,1, 0.836, 10503.132, 361.349, 52813.377 24/01/07,16:27:40,02,10,1, 11.8,1,1, 0.836, 10503.107, 361.376, 52813.443 24/01/07,16:27:40,03,10,1, 11.8,1,1, 0.836, 10503.144, 361.372, 52813.344 24/01/07,16:27:40,04,10,1, 11.8,1,1, 0.836, 10503.129, 361.377, 52813.364 24/01/07,16:27:40,05,10,1, 11.8,1,1, 0.836, 10503.150, 361.390, 52813.415 24/01/07,16:27:40,06,10,1, 11.8,1,1, 0.836, 10503.129, 361.429, 52813.413 24/01/07,16:27:40,07,10,1, 11.8,1,1, 0.836, 10503.123, 361.415, 52813.486 24/01/07,16:27:40,08,10,1, 11.8,1,1, 0.836, 10503.148, 361.425, 52813.434 24/01/07,16:27:40,09,10,1, 11.8,1,1, 0.836, 10503.130, 361.437, 52813.379 24/01/07,16:27:40,10,10,1, 11.8,1,1, 0.836, 10503.151, 361.429, 52813.390 24/01/07,16:27:40,11,10,1, 11.8,1,1, 0.836, 10503.128, 361.440, 52813.458 24/01/07,16:27:40,12,10,1, 11.8,1,1, 0.836, 10503.134, 361.437, 52813.430 24/01/07,16:27:40,13,10,1, 11.8,1,1, 0.836, 10503.124, 361.450, 52813.455 24/01/07,16:27:40,14,10,1, 11.8,1,1, 0.836, 10503.119, 361.457, 52813.429 24/01/07,16:27:40,15,10,1, 11.8,1,1, 0.836, 10503.111, 361.402, 52813.476 24/01/07,16:27:40,16,10,1, 11.8,1,1, 0.836, 10503.124, 361.425, 52813.445 24/01/07,16:27:40,17,10,1, 11.8,1,1, 0.836, 10503.124, 361.430, 52813.383 24/01/07,16:27:40,18,10,1, 11.8,1,1, 0.836, 10503.109, 361.394, 52813.359 24/01/07,16:27:40,19,10,1, 11.8,1,1, 0.836, 10503.117, 361.409, 52813.391 24/01/07,16:27:41,00,10,1, 11.9,1,1, 0.831, 10503.111, 361.409, 52813.391 24/01/07,16:27:41,01,10,1, 11.9,1,1, 0.831, 10503.104, 361.375, 52813.487 24/01/07,16:27:41,02,10,1, 11.9,1,1, 0.831, 10503.098, 361.357, 52813.458 24/01/07,16:27:41,03,10,1, 11.9,1,1, 0.831, 10503.101, 361.365, 52813.399 24/01/07,16:27:41,04,10,1, 11.9,1,1, 0.831, 10503.108, 361.369, 52813.401 24/01/07,16:27:41,05,10,1, 11.9,1,1, 0.831, 10503.090, 361.352, 52813.311 24/01/07,16:27:41,06,10,1, 11.9,1,1, 0.831, 10503.077, 361.333, 52813.343 24/01/07,16:27:41,07,10,1, 11.9,1,1, 0.831, 10503.090, 361.336, 52813.425 24/01/07,16:27:41,08,10,1, 11.9,1,1, 0.831, 10503.084, 361.358, 52813.468 24/01/07,16:27:41,09,10,1, 11.9,1,1, 0.831, 10503.076, 361.363, 52813.427 24/01/07,16:27:41,10,10,1, 11.9,1,1, 0.831, 10503.110, 361.328, 52813.385 24/01/07,16:27:41,11,10,1, 11.9,1,1, 0.831, 10503.081, 361.355, 52813.362 24/01/07,16:27:41,12,10,1, 11.9,1,1, 0.831, 10503.088, 361.366, 52813.372 24/01/07,16:27:41,13,10,1, 11.9,1,1, 0.831, 10503.079, 361.367, 52813.342 24/01/07,16:27:41,14,10,1, 11.9,1,1, 0.831, 10503.077, 361.383, 52813.372 24/01/07,16:27:41,15,10,1, 11.9,1,1, 0.831, 10503.055, 361.397, 52813.395 24/01/07,16:27:41,16,10,1, 11.9,1,1, 0.831, 10503.071, 361.384, 52813.314 24/01/07,16:27:41,17,10,1, 11.9,1,1, 0.831, 10503.066, 361.421, 52813.464 24/01/07,16:27:41,18,10,1, 11.9,1,1, 0.831, 10503.077, 361.436, 52813.435 24/01/07,16:27:41,19,10,1, 11.9,1,1, 0.831, 10503.089, 361.417, 52813.467 24/01/07,16:27:42,00,10,1, 12.0,1,1, 0.834, 10503.086, 361.417, 52813.467 24/01/07,16:27:42,01,10,1, 12.0,1,1, 0.834, 10503.090, 361.484, 52813.478 24/01/07,16:27:42,02,10,1, 12.0,1,1, 0.834, 10503.102, 361.472, 52813.390 24/01/07,16:27:42,03,10,1, 12.0,1,1, 0.834, 10503.090, 361.452, 52813.417 24/01/07,16:27:42,04,10,1, 12.0,1,1, 0.834, 10503.097, 361.464, 52813.423 24/01/07,16:27:42,05,10,1, 12.0,1,1, 0.834, 10503.122, 361.454, 52813.484 24/01/07,16:27:42,06,10,1, 12.0,1,1, 0.834, 10503.082, 361.451, 52813.477 24/01/07,16:27:42,07,10,1, 12.0,1,1, 0.834, 10503.095, 361.456, 52813.468 24/01/07,16:27:42,08,10,1, 12.0,1,1, 0.834, 10503.100, 361.413, 52813.423 24/01/07,16:27:42,09,10,1, 12.0,1,1, 0.834, 10503.092, 361.423, 52813.422 24/01/07,16:27:42,10,10,1, 12.0,1,1, 0.834, 10503.095, 361.417, 52813.402 24/01/07,16:27:42,11,10,1, 12.0,1,1, 0.834, 10503.075, 361.397, 52813.368 24/01/07,16:27:42,12,10,1, 12.0,1,1, 0.834, 10503.077, 361.410, 52813.402 24/01/07,16:27:42,13,10,1, 12.0,1,1, 0.834, 10503.055, 361.375, 52813.356 24/01/07,16:27:42,14,10,1, 12.0,1,1, 0.834, 10503.062, 361.347, 52813.383 24/01/07,16:27:42,15,10,1, 12.0,1,1, 0.834, 10503.066, 361.372, 52813.383 24/01/07,16:27:42,16,10,1, 12.0,1,1, 0.834, 10503.068, 361.357, 52813.369 24/01/07,16:27:42,17,10,1, 12.0,1,1, 0.834, 10503.058, 361.371, 52813.363 24/01/07,16:27:42,18,10,1, 12.0,1,1, 0.834, 10503.047, 361.350, 52813.333 24/01/07,16:27:42,19,10,1, 12.0,1,1, 0.834, 10503.071, 361.381, 52813.341 24/01/07,16:27:43,00,10,1, 11.9,1,1, 0.834, 10503.069, 361.381, 52813.341 24/01/07,16:27:43,01,10,1, 11.9,1,1, 0.834, 10503.058, 361.385, 52813.351 24/01/07,16:27:43,02,10,1, 11.9,1,1, 0.834, 10503.049, 361.406, 52813.369 24/01/07,16:27:43,03,10,1, 11.9,1,1, 0.834, 10503.034, 361.395, 52813.389 24/01/07,16:27:43,04,10,1, 11.9,1,1, 0.834, 10503.056, 361.419, 52813.381 24/01/07,16:27:43,05,10,1, 11.9,1,1, 0.834, 10503.056, 361.428, 52813.315 24/01/07,16:27:43,06,10,1, 11.9,1,1, 0.834, 10503.057, 361.439, 52813.451 24/01/07,16:27:43,07,10,1, 11.9,1,1, 0.834, 10503.073, 361.440, 52813.335 24/01/07,16:27:43,08,10,1, 11.9,1,1, 0.834, 10503.067, 361.461, 52813.410 24/01/07,16:27:43,09,10,1, 11.9,1,1, 0.834, 10503.049, 361.442, 52813.445 24/01/07,16:27:43,10,10,1, 11.9,1,1, 0.834, 10503.081, 361.436, 52813.452 24/01/07,16:27:43,11,10,1, 11.9,1,1, 0.834, 10503.057, 361.496, 52813.435 24/01/07,16:27:43,12,10,1, 11.9,1,1, 0.834, 10503.061, 361.468, 52813.449 24/01/07,16:27:43,13,10,1, 11.9,1,1, 0.834, 10503.092, 361.454, 52813.447 24/01/07,16:27:43,14,10,1, 11.9,1,1, 0.834, 10503.064, 361.471, 52813.492 24/01/07,16:27:43,15,10,1, 11.9,1,1, 0.834, 10503.072, 361.453, 52813.461 24/01/07,16:27:43,16,10,1, 11.9,1,1, 0.834, 10503.047, 361.444, 52813.429 24/01/07,16:27:43,17,10,1, 11.9,1,1, 0.834, 10503.070, 361.435, 52813.397 24/01/07,16:27:43,18,10,1, 11.9,1,1, 0.834, 10503.051, 361.418, 52813.415 24/01/07,16:27:43,19,10,1, 11.9,1,1, 0.834, 10503.063, 361.420, 52813.381 24/01/07,16:27:44,00,10,1, 11.9,1,1, 0.836, 10503.061, 361.420, 52813.381 24/01/07,16:27:44,01,10,1, 11.9,1,1, 0.836, 10503.017, 361.401, 52813.462 24/01/07,16:27:44,02,10,1, 11.9,1,1, 0.836, 10503.036, 361.365, 52813.420 24/01/07,16:27:44,03,10,1, 11.9,1,1, 0.836, 10503.037, 361.386, 52813.347 24/01/07,16:27:44,04,10,1, 11.9,1,1, 0.836, 10503.039, 361.370, 52813.351 24/01/07,16:27:44,05,10,1, 11.9,1,1, 0.836, 10503.027, 361.384, 52813.378 24/01/07,16:27:44,06,10,1, 11.9,1,1, 0.836, 10503.066, 361.368, 52813.418 24/01/07,16:27:44,07,10,1, 11.9,1,1, 0.836, 10503.027, 361.378, 52813.285 24/01/07,16:27:44,08,10,1, 11.9,1,1, 0.836, 10503.012, 361.356, 52813.408 24/01/07,16:27:44,09,10,1, 11.9,1,1, 0.836, 10503.014, 361.362, 52813.333 24/01/07,16:27:44,10,10,1, 11.9,1,1, 0.836, 10503.006, 361.382, 52813.386 24/01/07,16:27:44,11,10,1, 11.9,1,1, 0.836, 10503.037, 361.370, 52813.340 24/01/07,16:27:44,12,10,1, 11.9,1,1, 0.836, 10503.025, 361.413, 52813.305 24/01/07,16:27:44,13,10,1, 11.9,1,1, 0.836, 10503.035, 361.422, 52813.359 24/01/07,16:27:44,14,10,1, 11.9,1,1, 0.836, 10503.033, 361.404, 52813.378 24/01/07,16:27:44,15,10,1, 11.9,1,1, 0.836, 10503.049, 361.431, 52813.378 24/01/07,16:27:44,16,10,1, 11.9,1,1, 0.836, 10503.045, 361.439, 52813.480 24/01/07,16:27:44,17,10,1, 11.9,1,1, 0.836, 10503.057, 361.433, 52813.404 24/01/07,16:27:44,18,10,1, 11.9,1,1, 0.836, 10503.035, 361.445, 52813.340 24/01/07,16:27:44,19,10,1, 11.9,1,1, 0.836, 10503.065, 361.477, 52813.404 24/01/07,16:27:45,00,10,1, 11.9,1,1, 0.833, 10503.061, 361.477, 52813.404 24/01/07,16:27:45,01,10,1, 11.9,1,1, 0.833, 10503.051, 361.472, 52813.409 24/01/07,16:27:45,02,10,1, 11.9,1,1, 0.833, 10503.051, 361.487, 52813.431 24/01/07,16:27:45,03,10,1, 11.9,1,1, 0.833, 10503.027, 361.460, 52813.394 24/01/07,16:27:45,04,10,1, 11.9,1,1, 0.833, 10503.053, 361.487, 52813.431 24/01/07,16:27:45,05,10,1, 11.9,1,1, 0.833, 10503.061, 361.462, 52813.311 24/01/07,16:27:45,06,10,1, 11.9,1,1, 0.833, 10503.022, 361.460, 52813.349 24/01/07,16:27:45,07,10,1, 11.9,1,1, 0.833, 10503.021, 361.467, 52813.494 24/01/07,16:27:45,08,10,1, 11.9,1,1, 0.833, 10503.029, 361.453, 52813.501 24/01/07,16:27:45,09,10,1, 11.9,1,1, 0.833, 10503.005, 361.404, 52813.386 24/01/07,16:27:45,10,10,1, 11.9,1,1, 0.833, 10503.011, 361.425, 52813.453 24/01/07,16:27:45,11,10,1, 11.9,1,1, 0.833, 10503.022, 361.369, 52813.300 24/01/07,16:27:45,12,10,1, 11.9,1,1, 0.833, 10503.000, 361.388, 52813.342 24/01/07,16:27:45,13,10,1, 11.9,1,1, 0.833, 10503.004, 361.404, 52813.387 24/01/07,16:27:45,14,10,1, 11.9,1,1, 0.833, 10502.997, 361.405, 52813.330 24/01/07,16:27:45,15,10,1, 11.9,1,1, 0.833, 10502.992, 361.412, 52813.402 24/01/07,16:27:45,16,10,1, 11.9,1,1, 0.833, 10503.014, 361.394, 52813.322 24/01/07,16:27:45,17,10,1, 11.9,1,1, 0.833, 10503.010, 361.413, 52813.341 24/01/07,16:27:45,18,10,1, 11.9,1,1, 0.833, 10502.970, 361.403, 52813.390 24/01/07,16:27:45,19,10,1, 11.9,1,1, 0.833, 10503.003, 361.411, 52813.376 24/01/07,16:27:46,00,10,1, 11.9,1,1, 0.835, 10503.002, 361.411, 52813.376 24/01/07,16:27:46,01,10,1, 11.9,1,1, 0.835, 10502.991, 361.441, 52813.374 24/01/07,16:27:46,02,10,1, 11.9,1,1, 0.835, 10502.991, 361.454, 52813.412 24/01/07,16:27:46,03,10,1, 11.9,1,1, 0.835, 10502.989, 361.450, 52813.415 24/01/07,16:27:46,04,10,1, 11.9,1,1, 0.835, 10502.995, 361.499, 52813.431 24/01/07,16:27:46,05,10,1, 11.9,1,1, 0.835, 10502.992, 361.478, 52813.434 24/01/07,16:27:46,06,10,1, 11.9,1,1, 0.835, 10503.026, 361.500, 52813.473 24/01/07,16:27:46,07,10,1, 11.9,1,1, 0.835, 10503.027, 361.495, 52813.458 24/01/07,16:27:46,08,10,1, 11.9,1,1, 0.835, 10503.042, 361.494, 52813.466 24/01/07,16:27:46,09,10,1, 11.9,1,1, 0.835, 10503.023, 361.494, 52813.422 24/01/07,16:27:46,10,10,1, 11.9,1,1, 0.835, 10503.021, 361.504, 52813.487 24/01/07,16:27:46,11,10,1, 11.9,1,1, 0.835, 10503.019, 361.496, 52813.425 24/01/07,16:27:46,12,10,1, 11.9,1,1, 0.835, 10503.041, 361.498, 52813.428 24/01/07,16:27:46,13,10,1, 11.9,1,1, 0.835, 10503.014, 361.480, 52813.455 24/01/07,16:27:46,14,10,1, 11.9,1,1, 0.835, 10503.002, 361.442, 52813.471 24/01/07,16:27:46,15,10,1, 11.9,1,1, 0.835, 10503.027, 361.448, 52813.483 24/01/07,16:27:46,16,10,1, 11.9,1,1, 0.835, 10503.000, 361.414, 52813.412 24/01/07,16:27:46,17,10,1, 11.9,1,1, 0.835, 10502.991, 361.423, 52813.384 24/01/07,16:27:46,18,10,1, 11.9,1,1, 0.835, 10502.960, 361.412, 52813.445 24/01/07,16:27:46,19,10,1, 11.9,1,1, 0.835, 10502.967, 361.428, 52813.349 24/01/07,16:27:47,00,10,1, 11.9,1,1, 0.834, 10502.961, 361.428, 52813.349 24/01/07,16:27:47,01,10,1, 11.9,1,1, 0.834, 10502.987, 361.425, 52813.506 24/01/07,16:27:47,02,10,1, 11.9,1,1, 0.834, 10502.997, 361.410, 52813.454 24/01/07,16:27:47,03,10,1, 11.9,1,1, 0.834, 10502.971, 361.421, 52813.423 24/01/07,16:27:47,04,10,1, 11.9,1,1, 0.834, 10502.989, 361.424, 52813.432 24/01/07,16:27:47,05,10,1, 11.9,1,1, 0.834, 10502.987, 361.432, 52813.319 24/01/07,16:27:47,06,10,1, 11.9,1,1, 0.834, 10502.979, 361.445, 52813.450 24/01/07,16:27:47,07,10,1, 11.9,1,1, 0.834, 10502.994, 361.452, 52813.347 24/01/07,16:27:47,08,10,1, 11.9,1,1, 0.834, 10502.981, 361.483, 52813.418 24/01/07,16:27:47,09,10,1, 11.9,1,1, 0.834, 10502.995, 361.476, 52813.419 24/01/07,16:27:47,10,10,1, 11.9,1,1, 0.834, 10502.995, 361.496, 52813.422 24/01/07,16:27:47,11,10,1, 11.9,1,1, 0.834, 10503.011, 361.516, 52813.440 24/01/07,16:27:47,12,10,1, 11.9,1,1, 0.834, 10503.006, 361.507, 52813.354 24/01/07,16:27:47,13,10,1, 11.9,1,1, 0.834, 10502.988, 361.530, 52813.390 24/01/07,16:27:47,14,10,1, 11.9,1,1, 0.834, 10503.009, 361.546, 52813.649 24/01/07,16:27:47,15,10,1, 11.9,1,1, 0.834, 10503.040, 361.498, 52813.335 24/01/07,16:27:47,16,10,1, 11.9,1,1, 0.834, 10502.970, 361.543, 52813.398 24/01/07,16:27:47,17,10,1, 11.9,1,1, 0.834, 10502.988, 361.517, 52813.453 24/01/07,16:27:47,18,10,1, 11.9,1,1, 0.834, 10502.998, 361.503, 52813.483 24/01/07,16:27:47,19,10,1, 11.9,1,1, 0.834, 10503.009, 361.505, 52813.417 24/01/07,16:27:48,00,10,1, 12.0,1,1, 0.838, 10503.002, 361.505, 52813.417 24/01/07,16:27:48,01,10,1, 12.0,1,1, 0.838, 10502.978, 361.462, 52813.366 24/01/07,16:27:48,02,10,1, 12.0,1,1, 0.838, 10502.997, 361.462, 52813.405 24/01/07,16:27:48,03,10,1, 12.0,1,1, 0.838, 10502.961, 361.444, 52813.405 24/01/07,16:27:48,04,10,1, 12.0,1,1, 0.838, 10502.974, 361.460, 52813.408 24/01/07,16:27:48,05,10,1, 12.0,1,1, 0.838, 10502.964, 361.429, 52813.364 24/01/07,16:27:48,06,10,1, 12.0,1,1, 0.838, 10502.947, 361.443, 52813.370 24/01/07,16:27:48,07,10,1, 12.0,1,1, 0.838, 10502.964, 361.450, 52813.291 24/01/07,16:27:48,08,10,1, 12.0,1,1, 0.838, 10502.950, 361.445, 52813.387 24/01/07,16:27:48,09,10,1, 12.0,1,1, 0.838, 10502.957, 361.471, 52813.430 24/01/07,16:27:48,10,10,1, 12.0,1,1, 0.838, 10502.954, 361.425, 52813.437 24/01/07,16:27:48,11,10,1, 12.0,1,1, 0.838, 10502.959, 361.471, 52813.442 24/01/07,16:27:48,12,10,1, 12.0,1,1, 0.838, 10502.921, 361.467, 52813.389 24/01/07,16:27:48,13,10,1, 12.0,1,1, 0.838, 10502.968, 361.461, 52813.413 24/01/07,16:27:48,14,10,1, 12.0,1,1, 0.838, 10502.940, 361.470, 52813.424 24/01/07,16:27:48,15,10,1, 12.0,1,1, 0.838, 10502.951, 361.504, 52813.486 24/01/07,16:27:48,16,10,1, 12.0,1,1, 0.838, 10502.973, 361.519, 52813.445 24/01/07,16:27:48,17,10,1, 12.0,1,1, 0.838, 10502.973, 361.532, 52813.401 24/01/07,16:27:48,18,10,1, 12.0,1,1, 0.838, 10502.990, 361.536, 52813.461 24/01/07,16:27:48,19,10,1, 12.0,1,1, 0.838, 10502.970, 361.538, 52813.381 24/01/07,16:27:49,00,10,1, 11.9,1,1, 0.836, 10502.969, 361.538, 52813.381 24/01/07,16:27:49,01,10,1, 11.9,1,1, 0.836, 10502.977, 361.566, 52813.488 24/01/07,16:27:49,02,10,1, 11.9,1,1, 0.836, 10502.987, 361.544, 52813.418 24/01/07,16:27:49,03,10,1, 11.9,1,1, 0.836, 10502.962, 361.528, 52813.420 24/01/07,16:27:49,04,10,1, 11.9,1,1, 0.836, 10502.972, 361.563, 52813.496 24/01/07,16:27:49,05,10,1, 11.9,1,1, 0.836, 10502.960, 361.518, 52813.379 24/01/07,16:27:49,06,10,1, 11.9,1,1, 0.836, 10502.972, 361.507, 52813.475 24/01/07,16:27:49,07,10,1, 11.9,1,1, 0.836, 10502.966, 361.527, 52813.422 24/01/07,16:27:49,08,10,1, 11.9,1,1, 0.836, 10502.977, 361.506, 52813.456 24/01/07,16:27:49,09,10,1, 11.9,1,1, 0.836, 10502.967, 361.486, 52813.422 24/01/07,16:27:49,10,10,1, 11.9,1,1, 0.836, 10502.972, 361.483, 52813.358 24/01/07,16:27:49,11,10,1, 11.9,1,1, 0.836, 10502.941, 361.452, 52813.411 24/01/07,16:27:49,12,10,1, 11.9,1,1, 0.836, 10502.940, 361.434, 52813.313 24/01/07,16:27:49,13,10,1, 11.9,1,1, 0.836, 10502.957, 361.429, 52813.361 24/01/07,16:27:49,14,10,1, 11.9,1,1, 0.836, 10502.932, 361.447, 52813.370 24/01/07,16:27:49,15,10,1, 11.9,1,1, 0.836, 10502.956, 361.429, 52813.314 24/01/07,16:27:49,16,10,1, 11.9,1,1, 0.836, 10502.958, 361.449, 52813.386 24/01/07,16:27:49,17,10,1, 11.9,1,1, 0.836, 10502.952, 361.459, 52813.348 24/01/07,16:27:49,18,10,1, 11.9,1,1, 0.836, 10502.948, 361.432, 52813.475 24/01/07,16:27:49,19,10,1, 11.9,1,1, 0.836, 10502.935, 361.478, 52813.353 24/01/07,16:27:50,00,10,1, 11.9,1,1, 0.836, 10502.927, 361.478, 52813.353 24/01/07,16:27:50,01,10,1, 11.9,1,1, 0.836, 10502.942, 361.493, 52813.365 24/01/07,16:27:50,02,10,1, 11.9,1,1, 0.836, 10502.963, 361.503, 52813.388 24/01/07,16:27:50,03,10,1, 11.9,1,1, 0.836, 10502.959, 361.503, 52813.392 24/01/07,16:27:50,04,10,1, 11.9,1,1, 0.836, 10502.953, 361.523, 52813.444 24/01/07,16:27:50,05,10,1, 11.9,1,1, 0.836, 10502.970, 361.546, 52813.452 24/01/07,16:27:50,06,10,1, 11.9,1,1, 0.836, 10502.974, 361.569, 52813.410 24/01/07,16:27:50,07,10,1, 11.9,1,1, 0.836, 10502.981, 361.549, 52813.378 24/01/07,16:27:50,08,10,1, 11.9,1,1, 0.836, 10502.967, 361.580, 52813.417 24/01/07,16:27:50,09,10,1, 11.9,1,1, 0.836, 10502.953, 361.591, 52813.450 24/01/07,16:27:50,10,10,1, 11.9,1,1, 0.836, 10502.980, 361.568, 52813.489 24/01/07,16:27:50,11,10,1, 11.9,1,1, 0.836, 10502.959, 361.578, 52813.522 24/01/07,16:27:50,12,10,1, 11.9,1,1, 0.836, 10502.942, 361.583, 52813.444 24/01/07,16:27:50,13,10,1, 11.9,1,1, 0.836, 10502.949, 361.546, 52813.390 24/01/07,16:27:50,14,10,1, 11.9,1,1, 0.836, 10502.949, 361.520, 52813.375 24/01/07,16:27:50,15,10,1, 11.9,1,1, 0.836, 10502.944, 361.532, 52813.377 24/01/07,16:27:50,16,10,1, 11.9,1,1, 0.836, 10502.960, 361.528, 52813.456 24/01/07,16:27:50,17,10,1, 11.9,1,1, 0.836, 10502.955, 361.512, 52813.448 24/01/07,16:27:50,18,10,1, 11.9,1,1, 0.836, 10502.933, 361.469, 52813.395 24/01/07,16:27:50,19,10,1, 11.9,1,1, 0.836, 10502.955, 361.484, 52813.415 24/01/07,16:27:51,00,10,1, 11.9,1,1, 0.833, 10502.952, 361.484, 52813.415 24/01/07,16:27:51,01,10,1, 11.9,1,1, 0.833, 10502.939, 361.490, 52813.468 24/01/07,16:27:51,02,10,1, 11.9,1,1, 0.833, 10502.932, 361.461, 52813.344 24/01/07,16:27:51,03,10,1, 11.9,1,1, 0.833, 10502.911, 361.466, 52813.387 24/01/07,16:27:51,04,10,1, 11.9,1,1, 0.833, 10502.931, 361.473, 52813.372 24/01/07,16:27:51,05,10,1, 11.9,1,1, 0.833, 10502.935, 361.482, 52813.440 24/01/07,16:27:51,06,10,1, 11.9,1,1, 0.833, 10502.938, 361.485, 52813.394 24/01/07,16:27:51,07,10,1, 11.9,1,1, 0.833, 10502.915, 361.497, 52813.404 24/01/07,16:27:51,08,10,1, 11.9,1,1, 0.833, 10502.923, 361.511, 52813.346 24/01/07,16:27:51,09,10,1, 11.9,1,1, 0.833, 10502.933, 361.534, 52813.423 24/01/07,16:27:51,10,10,1, 11.9,1,1, 0.833, 10502.949, 361.560, 52813.432 24/01/07,16:27:51,11,10,1, 11.9,1,1, 0.833, 10502.960, 361.560, 52813.462 24/01/07,16:27:51,12,10,1, 11.9,1,1, 0.833, 10502.959, 361.571, 52813.504 24/01/07,16:27:51,13,10,1, 11.9,1,1, 0.833, 10502.957, 361.565, 52813.484 24/01/07,16:27:51,14,10,1, 11.9,1,1, 0.833, 10502.960, 361.566, 52813.394 24/01/07,16:27:51,15,10,1, 11.9,1,1, 0.833, 10502.924, 361.562, 52813.497 24/01/07,16:27:51,16,10,1, 11.9,1,1, 0.833, 10502.995, 361.594, 52813.539 24/01/07,16:27:51,17,10,1, 11.9,1,1, 0.833, 10502.962, 361.552, 52813.429 24/01/07,16:27:51,18,10,1, 11.9,1,1, 0.833, 10502.983, 361.568, 52813.582 24/01/07,16:27:51,19,10,1, 11.9,1,1, 0.833, 10502.925, 361.581, 52813.481 24/01/07,16:27:52,00,10,1, 11.9,1,1, 0.835, 10502.919, 361.581, 52813.481 24/01/07,16:27:52,01,10,1, 11.9,1,1, 0.835, 10502.975, 361.544, 52813.498 24/01/07,16:27:52,02,10,1, 11.9,1,1, 0.835, 10502.942, 361.545, 52813.395 24/01/07,16:27:52,03,10,1, 11.9,1,1, 0.835, 10502.977, 361.534, 52813.431 24/01/07,16:27:52,04,10,1, 11.9,1,1, 0.835, 10502.938, 361.542, 52813.372 24/01/07,16:27:52,05,10,1, 11.9,1,1, 0.835, 10502.912, 361.528, 52813.412 24/01/07,16:27:52,06,10,1, 11.9,1,1, 0.835, 10502.939, 361.503, 52813.442 24/01/07,16:27:52,07,10,1, 11.9,1,1, 0.835, 10502.939, 361.488, 52813.383 24/01/07,16:27:52,08,10,1, 11.9,1,1, 0.835, 10502.940, 361.499, 52813.496 24/01/07,16:27:52,09,10,1, 11.9,1,1, 0.835, 10502.923, 361.470, 52813.330 24/01/07,16:27:52,10,10,1, 11.9,1,1, 0.835, 10502.924, 361.467, 52813.388 24/01/07,16:27:52,11,10,1, 11.9,1,1, 0.835, 10502.926, 361.491, 52813.343 24/01/07,16:27:52,12,10,1, 11.9,1,1, 0.835, 10502.949, 361.477, 52813.384 24/01/07,16:27:52,13,10,1, 11.9,1,1, 0.835, 10502.935, 361.485, 52813.392 24/01/07,16:27:52,14,10,1, 11.9,1,1, 0.835, 10502.922, 361.522, 52813.373 24/01/07,16:27:52,15,10,1, 11.9,1,1, 0.835, 10502.935, 361.532, 52813.348 24/01/07,16:27:52,16,10,1, 11.9,1,1, 0.835, 10502.942, 361.572, 52813.346 24/01/07,16:27:52,17,10,1, 11.9,1,1, 0.835, 10502.943, 361.556, 52813.366 24/01/07,16:27:52,18,10,1, 11.9,1,1, 0.835, 10502.958, 361.545, 52813.421 24/01/07,16:27:52,19,10,1, 11.9,1,1, 0.835, 10502.929, 361.580, 52813.394 24/01/07,16:27:53,00,10,1, 11.8,1,1, 0.831, 10502.927, 361.580, 52813.394 24/01/07,16:27:53,01,10,1, 11.8,1,1, 0.831, 10502.932, 361.612, 52813.420 24/01/07,16:27:53,02,10,1, 11.8,1,1, 0.831, 10502.935, 361.603, 52813.429 24/01/07,16:27:53,03,10,1, 11.8,1,1, 0.831, 10502.983, 361.607, 52813.430 24/01/07,16:27:53,04,10,1, 11.8,1,1, 0.831, 10502.961, 361.626, 52813.435 24/01/07,16:27:53,05,10,1, 11.8,1,1, 0.831, 10502.960, 361.588, 52813.451 24/01/07,16:27:53,06,10,1, 11.8,1,1, 0.831, 10502.958, 361.618, 52813.485 24/01/07,16:27:53,07,10,1, 11.8,1,1, 0.831, 10502.956, 361.584, 52813.453 24/01/07,16:27:53,08,10,1, 11.8,1,1, 0.831, 10502.929, 361.564, 52813.376 24/01/07,16:27:53,09,10,1, 11.8,1,1, 0.831, 10502.935, 361.583, 52813.429 24/01/07,16:27:53,10,10,1, 11.8,1,1, 0.831, 10502.949, 361.546, 52813.377 24/01/07,16:27:53,11,10,1, 11.8,1,1, 0.831, 10502.937, 361.541, 52813.418 24/01/07,16:27:53,12,10,1, 11.8,1,1, 0.831, 10502.918, 361.544, 52813.447 24/01/07,16:27:53,13,10,1, 11.8,1,1, 0.831, 10502.935, 361.509, 52813.397 24/01/07,16:27:53,14,10,1, 11.8,1,1, 0.831, 10502.911, 361.495, 52813.347 24/01/07,16:27:53,15,10,1, 11.8,1,1, 0.831, 10502.921, 361.515, 52813.327 24/01/07,16:27:53,16,10,1, 11.8,1,1, 0.831, 10502.926, 361.511, 52813.353 24/01/07,16:27:53,17,10,1, 11.8,1,1, 0.831, 10502.908, 361.494, 52813.390 24/01/07,16:27:53,18,10,1, 11.8,1,1, 0.831, 10502.919, 361.529, 52813.416 24/01/07,16:27:53,19,10,1, 11.8,1,1, 0.831, 10502.917, 361.536, 52813.393 24/01/07,16:27:54,00,10,1, 11.9,1,1, 0.838, 10502.911, 361.536, 52813.393 24/01/07,16:27:54,01,10,1, 11.9,1,1, 0.838, 10502.916, 361.533, 52813.414 24/01/07,16:27:54,02,10,1, 11.9,1,1, 0.838, 10502.936, 361.541, 52813.400 24/01/07,16:27:54,03,10,1, 11.9,1,1, 0.838, 10502.916, 361.568, 52813.415 24/01/07,16:27:54,04,10,1, 11.9,1,1, 0.838, 10502.921, 361.590, 52813.428 24/01/07,16:27:54,05,10,1, 11.9,1,1, 0.838, 10502.950, 361.562, 52813.445 24/01/07,16:27:54,06,10,1, 11.9,1,1, 0.838, 10502.954, 361.621, 52813.475 24/01/07,16:27:54,07,10,1, 11.9,1,1, 0.838, 10502.946, 361.622, 52813.450 24/01/07,16:27:54,08,10,1, 11.9,1,1, 0.838, 10502.928, 361.633, 52813.430 24/01/07,16:27:54,09,10,1, 11.9,1,1, 0.838, 10502.940, 361.625, 52813.453 24/01/07,16:27:54,10,10,1, 11.9,1,1, 0.838, 10502.954, 361.624, 52813.445 24/01/07,16:27:54,11,10,1, 11.9,1,1, 0.838, 10502.943, 361.634, 52813.427 24/01/07,16:27:54,12,10,1, 11.9,1,1, 0.838, 10502.955, 361.627, 52813.503 24/01/07,16:27:54,13,10,1, 11.9,1,1, 0.838, 10502.964, 361.620, 52813.535 24/01/07,16:27:54,14,10,1, 11.9,1,1, 0.838, 10502.936, 361.650, 52813.471 24/01/07,16:27:54,15,10,1, 11.9,1,1, 0.838, 10502.927, 361.598, 52813.468 24/01/07,16:27:54,16,10,1, 11.9,1,1, 0.838, 10502.942, 361.598, 52813.406 24/01/07,16:27:54,17,10,1, 11.9,1,1, 0.838, 10502.941, 361.568, 52813.458 24/01/07,16:27:54,18,10,1, 11.9,1,1, 0.838, 10502.919, 361.563, 52813.415 24/01/07,16:27:54,19,10,1, 11.9,1,1, 0.838, 10502.915, 361.575, 52813.416 24/01/07,16:27:55,00,10,1, 11.9,1,1, 0.834, 10502.911, 361.575, 52813.416 24/01/07,16:27:55,01,10,1, 11.9,1,1, 0.834, 10502.923, 361.516, 52813.400 24/01/07,16:27:55,02,10,1, 11.9,1,1, 0.834, 10502.913, 361.539, 52813.347 24/01/07,16:27:55,03,10,1, 11.9,1,1, 0.834, 10502.923, 361.516, 52813.353 24/01/07,16:27:55,04,10,1, 11.9,1,1, 0.834, 10502.911, 361.528, 52813.375 24/01/07,16:27:55,05,10,1, 11.9,1,1, 0.834, 10502.903, 361.533, 52813.439 24/01/07,16:27:55,06,10,1, 11.9,1,1, 0.834, 10502.909, 361.554, 52813.435 24/01/07,16:27:55,07,10,1, 11.9,1,1, 0.834, 10502.925, 361.553, 52813.385 24/01/07,16:27:55,08,10,1, 11.9,1,1, 0.834, 10502.927, 361.569, 52813.381 24/01/07,16:27:55,09,10,1, 11.9,1,1, 0.834, 10502.925, 361.587, 52813.362 24/01/07,16:27:55,10,10,1, 11.9,1,1, 0.834, 10502.920, 361.587, 52813.403 24/01/07,16:27:55,11,10,1, 11.9,1,1, 0.834, 10502.935, 361.625, 52813.439 24/01/07,16:27:55,12,10,1, 11.9,1,1, 0.834, 10502.909, 361.622, 52813.481 24/01/07,16:27:55,13,10,1, 11.9,1,1, 0.834, 10502.924, 361.627, 52813.459 24/01/07,16:27:55,14,10,1, 11.9,1,1, 0.834, 10502.927, 361.629, 52813.292 24/01/07,16:27:55,15,10,1, 11.9,1,1, 0.834, 10502.901, 361.690, 52813.456 24/01/07,16:27:55,16,10,1, 11.9,1,1, 0.834, 10502.938, 361.672, 52813.472 24/01/07,16:27:55,17,10,1, 11.9,1,1, 0.834, 10502.950, 361.664, 52813.480 24/01/07,16:27:55,18,10,1, 11.9,1,1, 0.834, 10502.946, 361.656, 52813.448 24/01/07,16:27:55,19,10,1, 11.9,1,1, 0.834, 10502.945, 361.647, 52813.421 24/01/07,16:27:56,00,11,1, 11.9,1,1, 0.836, 10502.944, 361.647, 52813.421 24/01/07,16:27:56,01,11,1, 11.9,1,1, 0.836, 10502.926, 361.629, 52813.442 24/01/07,16:27:56,02,11,1, 11.9,1,1, 0.836, 10502.928, 361.615, 52813.427 24/01/07,16:27:56,03,11,1, 11.9,1,1, 0.836, 10502.922, 361.579, 52813.420 24/01/07,16:27:56,04,11,1, 11.9,1,1, 0.836, 10502.906, 361.607, 52813.404 24/01/07,16:27:56,05,11,1, 11.9,1,1, 0.836, 10502.905, 361.569, 52813.406 24/01/07,16:27:56,06,11,1, 11.9,1,1, 0.836, 10502.894, 361.580, 52813.392 24/01/07,16:27:56,07,11,1, 11.9,1,1, 0.836, 10502.889, 361.548, 52813.376 24/01/07,16:27:56,08,11,1, 11.9,1,1, 0.836, 10502.896, 361.564, 52813.367 24/01/07,16:27:56,09,11,1, 11.9,1,1, 0.836, 10502.906, 361.557, 52813.397 24/01/07,16:27:56,10,11,1, 11.9,1,1, 0.836, 10502.897, 361.558, 52813.365 24/01/07,16:27:56,11,11,1, 11.9,1,1, 0.836, 10502.920, 361.569, 52813.363 24/01/07,16:27:56,12,11,1, 11.9,1,1, 0.836, 10502.903, 361.537, 52813.112 24/01/07,16:27:56,13,11,1, 11.9,1,1, 0.836, 10502.851, 361.583, 52813.457 24/01/07,16:27:56,14,11,1, 11.9,1,1, 0.836, 10502.871, 361.575, 52813.423 24/01/07,16:27:56,15,11,1, 11.9,1,1, 0.836, 10502.876, 361.568, 52813.368 24/01/07,16:27:56,16,11,1, 11.9,1,1, 0.836, 10502.889, 361.576, 52813.359 24/01/07,16:27:56,17,11,1, 11.9,1,1, 0.836, 10502.913, 361.594, 52813.386 24/01/07,16:27:56,18,11,1, 11.9,1,1, 0.836, 10502.905, 361.611, 52813.408 24/01/07,16:27:56,19,11,1, 11.9,1,1, 0.836, 10502.912, 361.625, 52813.425 24/01/07,16:27:57,00,11,1, 11.9,1,1, 0.837, 10502.911, 361.625, 52813.425 24/01/07,16:27:57,01,11,1, 11.9,1,1, 0.837, 10502.886, 361.625, 52813.444 24/01/07,16:27:57,02,11,1, 11.9,1,1, 0.837, 10502.944, 361.684, 52813.913 24/01/07,16:27:57,03,11,1, 11.9,1,1, 0.837, 10502.918, 361.682, 52813.816 24/01/07,16:27:57,04,11,1, 11.9,1,1, 0.837, 10502.948, 361.686, 52813.894 24/01/07,16:27:57,05,11,1, 11.9,1,1, 0.837, 10502.915, 361.663, 52813.870 24/01/07,16:27:57,06,11,1, 11.9,1,1, 0.837, 10502.902, 361.700, 52813.940 24/01/07,16:27:57,07,11,1, 11.9,1,1, 0.837, 10502.927, 361.690, 52813.958 24/01/07,16:27:57,08,11,1, 11.9,1,1, 0.837, 10502.919, 361.703, 52813.826 24/01/07,16:27:57,09,11,1, 11.9,1,1, 0.837, 10502.925, 361.724, 52813.920 24/01/07,16:27:57,10,11,1, 11.9,1,1, 0.837, 10502.930, 361.701, 52813.812 24/01/07,16:27:57,11,11,1, 11.9,1,1, 0.837, 10502.908, 361.688, 52813.871 24/01/07,16:27:57,12,11,1, 11.9,1,1, 0.837, 10502.900, 361.685, 52813.969 24/01/07,16:27:57,13,11,1, 11.9,1,1, 0.837, 10502.912, 361.715, 52813.949 24/01/07,16:27:57,14,11,1, 11.9,1,1, 0.837, 10502.920, 361.706, 52813.933 24/01/07,16:27:57,15,11,1, 11.9,1,1, 0.837, 10502.904, 361.698, 52813.869 24/01/07,16:27:57,16,11,1, 11.9,1,1, 0.837, 10502.928, 361.699, 52813.832 24/01/07,16:27:57,17,11,1, 11.9,1,1, 0.837, 10502.907, 361.706, 52813.907 24/01/07,16:27:57,18,11,1, 11.9,1,1, 0.837, 10502.915, 361.729, 52813.852 24/01/07,16:27:57,19,11,1, 11.9,1,1, 0.837, 10502.934, 361.733, 52813.900 24/01/07,16:27:58,00,11,1, 11.9,1,1, 0.837, 10502.927, 361.733, 52813.900 24/01/07,16:27:58,01,11,1, 11.9,1,1, 0.837, 10502.900, 361.734, 52813.916 24/01/07,16:27:58,02,11,1, 11.9,1,1, 0.837, 10502.924, 361.715, 52813.934 24/01/07,16:27:58,03,11,1, 11.9,1,1, 0.837, 10502.921, 361.710, 52813.842 24/01/07,16:27:58,04,11,1, 11.9,1,1, 0.837, 10502.912, 361.704, 52813.878 24/01/07,16:27:58,05,11,1, 11.9,1,1, 0.837, 10502.937, 361.701, 52813.858 24/01/07,16:27:58,06,11,1, 11.9,1,1, 0.837, 10502.928, 361.726, 52813.892 24/01/07,16:27:58,07,11,1, 11.9,1,1, 0.837, 10502.916, 361.693, 52813.891 24/01/07,16:27:58,08,11,1, 11.9,1,1, 0.837, 10502.941, 361.728, 52813.915 24/01/07,16:27:58,09,11,1, 11.9,1,1, 0.837, 10502.900, 361.710, 52813.840 24/01/07,16:27:58,10,11,1, 11.9,1,1, 0.837, 10502.943, 361.706, 52813.849 24/01/07,16:27:58,11,11,1, 11.9,1,1, 0.837, 10502.927, 361.704, 52813.844 24/01/07,16:27:58,12,11,1, 11.9,1,1, 0.837, 10502.921, 361.702, 52813.854 24/01/07,16:27:58,13,11,1, 11.9,1,1, 0.837, 10502.944, 361.712, 52813.897 24/01/07,16:27:58,14,11,1, 11.9,1,1, 0.837, 10502.923, 361.724, 52813.902 24/01/07,16:27:58,15,11,1, 11.9,1,1, 0.837, 10502.919, 361.715, 52813.887 24/01/07,16:27:58,16,11,1, 11.9,1,1, 0.837, 10502.941, 361.736, 52813.868 24/01/07,16:27:58,17,11,1, 11.9,1,1, 0.837, 10502.928, 361.731, 52813.851 24/01/07,16:27:58,18,11,1, 11.9,1,1, 0.837, 10502.916, 361.707, 52813.836 24/01/07,16:27:58,19,11,1, 11.9,1,1, 0.837, 10502.907, 361.714, 52813.937 24/01/07,16:27:59,00,11,1, 11.9,1,1, 0.836, 10502.902, 361.714, 52813.937 24/01/07,16:27:59,01,11,1, 11.9,1,1, 0.836, 10502.918, 361.719, 52813.905 24/01/07,16:27:59,02,11,1, 11.9,1,1, 0.836, 10502.910, 361.711, 52813.814 24/01/07,16:27:59,03,11,1, 11.9,1,1, 0.836, 10502.931, 361.736, 52813.846 24/01/07,16:27:59,04,11,1, 11.9,1,1, 0.836, 10502.903, 361.723, 52813.874 24/01/07,16:27:59,05,11,1, 11.9,1,1, 0.836, 10502.917, 361.740, 52813.899 24/01/07,16:27:59,06,11,1, 11.9,1,1, 0.836, 10502.911, 361.728, 52813.892 24/01/07,16:27:59,07,11,1, 11.9,1,1, 0.836, 10502.919, 361.729, 52813.881 24/01/07,16:27:59,08,11,1, 11.9,1,1, 0.836, 10502.920, 361.744, 52813.877 24/01/07,16:27:59,09,11,1, 11.9,1,1, 0.836, 10502.938, 361.729, 52813.874 24/01/07,16:27:59,10,11,1, 11.9,1,1, 0.836, 10502.908, 361.743, 52813.870 24/01/07,16:27:59,11,11,1, 11.9,1,1, 0.836, 10502.930, 361.715, 52813.899 24/01/07,16:27:59,12,11,1, 11.9,1,1, 0.836, 10502.907, 361.722, 52813.855 24/01/07,16:27:59,13,11,1, 11.9,1,1, 0.836, 10502.938, 361.765, 52813.874 24/01/07,16:27:59,14,11,1, 11.9,1,1, 0.836, 10502.896, 361.754, 52813.894 24/01/07,16:27:59,15,11,1, 11.9,1,1, 0.836, 10502.912, 361.758, 52813.929 24/01/07,16:27:59,16,11,1, 11.9,1,1, 0.836, 10502.906, 361.741, 52813.851 24/01/07,16:27:59,17,11,1, 11.9,1,1, 0.836, 10502.904, 361.758, 52813.907 24/01/07,16:27:59,18,11,1, 11.9,1,1, 0.836, 10502.913, 361.727, 52813.857 24/01/07,16:27:59,19,11,1, 11.9,1,1, 0.836, 10502.923, 361.759, 52813.866 24/01/07,16:28:00,00,11,1, 11.9,1,1, 0.837, 10502.919, 361.759, 52813.866 24/01/07,16:28:00,01,11,1, 11.9,1,1, 0.837, 10502.916, 361.752, 52813.857 24/01/07,16:28:00,02,11,1, 11.9,1,1, 0.837, 10502.872, 361.626, 52813.330 24/01/07,16:28:00,03,11,1, 11.9,1,1, 0.837, 10502.867, 361.624, 52813.337 24/01/07,16:28:00,04,11,1, 11.9,1,1, 0.837, 10502.878, 361.607, 52813.199 24/01/07,16:28:00,05,11,1, 11.9,1,1, 0.837, 10502.929, 361.652, 52813.381 24/01/07,16:28:00,06,11,1, 11.9,1,1, 0.837, 10502.899, 361.607, 52813.349 24/01/07,16:28:00,07,11,1, 11.9,1,1, 0.837, 10502.900, 361.632, 52813.428 24/01/07,16:28:00,08,11,1, 11.9,1,1, 0.837, 10502.883, 361.636, 52813.435 24/01/07,16:28:00,09,11,1, 11.9,1,1, 0.837, 10502.868, 361.635, 52813.379 24/01/07,16:28:00,10,11,1, 11.9,1,1, 0.837, 10502.887, 361.655, 52813.351 24/01/07,16:28:00,11,11,1, 11.9,1,1, 0.837, 10502.905, 361.680, 52813.343 24/01/07,16:28:00,12,11,1, 11.9,1,1, 0.837, 10502.905, 361.672, 52813.395 24/01/07,16:28:00,13,11,1, 11.9,1,1, 0.837, 10502.905, 361.704, 52813.416 24/01/07,16:28:00,14,11,1, 11.9,1,1, 0.837, 10502.925, 361.709, 52813.499 24/01/07,16:28:00,15,11,1, 11.9,1,1, 0.837, 10502.906, 361.714, 52813.387 24/01/07,16:28:00,16,11,1, 11.9,1,1, 0.837, 10502.907, 361.710, 52813.466 24/01/07,16:28:00,17,11,1, 11.9,1,1, 0.837, 10502.913, 361.756, 52813.452 24/01/07,16:28:00,18,11,1, 11.9,1,1, 0.837, 10502.923, 361.745, 52813.399 24/01/07,16:28:00,19,11,1, 11.9,1,1, 0.837, 10502.915, 361.736, 52813.450 24/01/07,16:28:01,00,11,1, 11.9,1,1, 0.829, 10502.911, 361.736, 52813.450 24/01/07,16:28:01,01,11,1, 11.9,1,1, 0.829, 10502.888, 361.710, 52813.392 24/01/07,16:28:01,02,11,1, 11.9,1,1, 0.829, 10502.935, 361.737, 52813.415 24/01/07,16:28:01,03,11,1, 11.9,1,1, 0.829, 10502.930, 361.708, 52813.419 24/01/07,16:28:01,04,11,1, 11.9,1,1, 0.829, 10502.921, 361.706, 52813.420 24/01/07,16:28:01,05,11,1, 11.9,1,1, 0.829, 10502.908, 361.718, 52813.386 24/01/07,16:28:01,06,11,1, 11.9,1,1, 0.829, 10502.905, 361.673, 52813.362 24/01/07,16:28:01,07,11,1, 11.9,1,1, 0.829, 10502.901, 361.668, 52813.416 24/01/07,16:28:01,08,11,1, 11.9,1,1, 0.829, 10502.877, 361.690, 52813.440 24/01/07,16:28:01,09,11,1, 11.9,1,1, 0.829, 10502.893, 361.660, 52813.409 24/01/07,16:28:01,10,11,1, 11.9,1,1, 0.829, 10502.883, 361.671, 52813.342 24/01/07,16:28:01,11,11,1, 11.9,1,1, 0.829, 10502.896, 361.621, 52813.340 24/01/07,16:28:01,12,11,1, 11.9,1,1, 0.829, 10502.885, 361.647, 52813.346 24/01/07,16:28:01,13,11,1, 11.9,1,1, 0.829, 10502.902, 361.632, 52813.335 24/01/07,16:28:01,14,11,1, 11.9,1,1, 0.829, 10502.870, 361.643, 52813.366 24/01/07,16:28:01,15,11,1, 11.9,1,1, 0.829, 10502.878, 361.655, 52813.392 24/01/07,16:28:01,16,11,1, 11.9,1,1, 0.829, 10502.862, 361.652, 52813.388 24/01/07,16:28:01,17,11,1, 11.9,1,1, 0.829, 10502.885, 361.673, 52813.398 24/01/07,16:28:01,18,11,1, 11.9,1,1, 0.829, 10502.883, 361.690, 52813.348 24/01/07,16:28:01,19,11,1, 11.9,1,1, 0.829, 10502.886, 361.690, 52813.389 24/01/07,16:28:02,00,11,1, 11.9,1,1, 0.838, 10502.886, 361.690, 52813.389 24/01/07,16:28:02,01,11,1, 11.9,1,1, 0.838, 10502.901, 361.702, 52813.393 24/01/07,16:28:02,02,11,1, 11.9,1,1, 0.838, 10502.918, 361.705, 52813.402 24/01/07,16:28:02,03,11,1, 11.9,1,1, 0.838, 10502.927, 361.706, 52813.469 24/01/07,16:28:02,04,11,1, 11.9,1,1, 0.838, 10502.900, 361.728, 52813.436 24/01/07,16:28:02,05,11,1, 11.9,1,1, 0.838, 10502.939, 361.716, 52813.215 24/01/07,16:28:02,06,11,1, 11.9,1,1, 0.838, 10502.904, 361.730, 52813.431 24/01/07,16:28:02,07,11,1, 11.9,1,1, 0.838, 10502.911, 361.751, 52813.508 24/01/07,16:28:02,08,11,1, 11.9,1,1, 0.838, 10502.895, 361.746, 52813.486 24/01/07,16:28:02,09,11,1, 11.9,1,1, 0.838, 10502.907, 361.734, 52813.407 24/01/07,16:28:02,10,11,1, 11.9,1,1, 0.838, 10502.897, 361.737, 52813.413 24/01/07,16:28:02,11,11,1, 11.9,1,1, 0.838, 10502.922, 361.718, 52813.391 24/01/07,16:28:02,12,11,1, 11.9,1,1, 0.838, 10502.880, 361.714, 52813.414 24/01/07,16:28:02,13,11,1, 11.9,1,1, 0.838, 10502.904, 361.710, 52813.382 24/01/07,16:28:02,14,11,1, 11.9,1,1, 0.838, 10502.905, 361.683, 52813.403 24/01/07,16:28:02,15,11,1, 11.9,1,1, 0.838, 10502.910, 361.667, 52813.353 24/01/07,16:28:02,16,11,1, 11.9,1,1, 0.838, 10502.869, 361.669, 52813.388 24/01/07,16:28:02,17,11,1, 11.9,1,1, 0.838, 10502.896, 361.646, 52813.323 24/01/07,16:28:02,18,11,1, 11.9,1,1, 0.838, 10502.873, 361.651, 52813.355 24/01/07,16:28:02,19,11,1, 11.9,1,1, 0.838, 10502.885, 361.638, 52813.334 24/01/07,16:28:03,00,11,1, 11.9,1,1, 0.836, 10502.877, 361.638, 52813.334 24/01/07,16:28:03,01,11,1, 11.9,1,1, 0.836, 10502.863, 361.625, 52813.335 24/01/07,16:28:03,02,11,1, 11.9,1,1, 0.836, 10502.889, 361.650, 52813.388 24/01/07,16:28:03,03,11,1, 11.9,1,1, 0.836, 10502.878, 361.665, 52813.356 24/01/07,16:28:03,04,11,1, 11.9,1,1, 0.836, 10502.881, 361.679, 52813.349 24/01/07,16:28:03,05,11,1, 11.9,1,1, 0.836, 10502.890, 361.700, 52813.329 24/01/07,16:28:03,06,11,1, 11.9,1,1, 0.836, 10502.872, 361.709, 52813.416 24/01/07,16:28:03,07,11,1, 11.9,1,1, 0.836, 10502.849, 361.724, 52813.360 24/01/07,16:28:03,08,11,1, 11.9,1,1, 0.836, 10502.899, 361.747, 52813.448 24/01/07,16:28:03,09,11,1, 11.9,1,1, 0.836, 10502.884, 361.762, 52813.369 24/01/07,16:28:03,10,11,1, 11.9,1,1, 0.836, 10502.920, 361.754, 52813.429 24/01/07,16:28:03,11,11,1, 11.9,1,1, 0.836, 10502.907, 361.785, 52813.387 24/01/07,16:28:03,12,11,1, 11.9,1,1, 0.836, 10502.909, 361.805, 52813.473 24/01/07,16:28:03,13,11,1, 11.9,1,1, 0.836, 10502.884, 361.783, 52813.456 24/01/07,16:28:03,14,11,1, 11.9,1,1, 0.836, 10502.915, 361.777, 52813.428 24/01/07,16:28:03,15,11,1, 11.9,1,1, 0.836, 10502.901, 361.779, 52813.461 24/01/07,16:28:03,16,11,1, 11.9,1,1, 0.836, 10502.903, 361.776, 52813.499 24/01/07,16:28:03,17,11,1, 11.9,1,1, 0.836, 10502.895, 361.770, 52813.452 24/01/07,16:28:03,18,11,1, 11.9,1,1, 0.836, 10502.889, 361.767, 52813.399 24/01/07,16:28:03,19,11,1, 11.9,1,1, 0.836, 10502.875, 361.736, 52813.430 24/01/07,16:28:04,00,11,1, 11.9,1,1, 0.835, 10502.869, 361.736, 52813.430 24/01/07,16:28:04,01,11,1, 11.9,1,1, 0.835, 10502.897, 361.725, 52813.417 24/01/07,16:28:04,02,11,1, 11.9,1,1, 0.835, 10502.872, 361.728, 52813.397 24/01/07,16:28:04,03,11,1, 11.9,1,1, 0.835, 10502.883, 361.716, 52813.383 24/01/07,16:28:04,04,11,1, 11.9,1,1, 0.835, 10502.877, 361.683, 52813.389 24/01/07,16:28:04,05,11,1, 11.9,1,1, 0.835, 10502.883, 361.674, 52813.381 24/01/07,16:28:04,06,11,1, 11.9,1,1, 0.835, 10502.868, 361.672, 52813.394 24/01/07,16:28:04,07,11,1, 11.9,1,1, 0.835, 10502.864, 361.673, 52813.300 24/01/07,16:28:04,08,11,1, 11.9,1,1, 0.835, 10502.851, 361.686, 52813.364 24/01/07,16:28:04,09,11,1, 11.9,1,1, 0.835, 10502.849, 361.704, 52813.331 24/01/07,16:28:04,10,11,1, 11.9,1,1, 0.835, 10502.902, 361.706, 52813.395 24/01/07,16:28:04,11,11,1, 11.9,1,1, 0.835, 10502.878, 361.672, 52813.356 24/01/07,16:28:04,12,11,1, 11.9,1,1, 0.835, 10502.875, 361.710, 52813.359 24/01/07,16:28:04,13,11,1, 11.9,1,1, 0.835, 10502.896, 361.752, 52813.417 24/01/07,16:28:04,14,11,1, 11.9,1,1, 0.835, 10502.880, 361.745, 52813.373 24/01/07,16:28:04,15,11,1, 11.9,1,1, 0.835, 10502.890, 361.750, 52813.461 24/01/07,16:28:04,16,11,1, 11.9,1,1, 0.835, 10502.870, 361.761, 52813.482 24/01/07,16:28:04,17,11,1, 11.9,1,1, 0.835, 10502.879, 361.791, 52813.508 24/01/07,16:28:04,18,11,1, 11.9,1,1, 0.835, 10502.885, 361.770, 52813.356 24/01/07,16:28:04,19,11,1, 11.9,1,1, 0.835, 10502.882, 361.788, 52813.477 24/01/07,16:28:05,00,11,1, 12.0,1,1, 0.840, 10502.877, 361.788, 52813.477 24/01/07,16:28:05,01,11,1, 12.0,1,1, 0.840, 10502.894, 361.792, 52813.436 24/01/07,16:28:05,02,11,1, 12.0,1,1, 0.840, 10502.878, 361.819, 52813.551 24/01/07,16:28:05,03,11,1, 12.0,1,1, 0.840, 10502.893, 361.789, 52813.438 24/01/07,16:28:05,04,11,1, 12.0,1,1, 0.840, 10502.876, 361.759, 52813.492 24/01/07,16:28:05,05,11,1, 12.0,1,1, 0.840, 10502.896, 361.777, 52813.463 24/01/07,16:28:05,06,11,1, 12.0,1,1, 0.840, 10502.903, 361.747, 52813.426 24/01/07,16:28:05,07,11,1, 12.0,1,1, 0.840, 10502.878, 361.755, 52813.454 24/01/07,16:28:05,08,11,1, 12.0,1,1, 0.840, 10502.867, 361.745, 52813.432 24/01/07,16:28:05,09,11,1, 12.0,1,1, 0.840, 10502.878, 361.737, 52813.500 24/01/07,16:28:05,10,11,1, 12.0,1,1, 0.840, 10502.871, 361.728, 52813.478 24/01/07,16:28:05,11,11,1, 12.0,1,1, 0.840, 10502.883, 361.709, 52813.334 24/01/07,16:28:05,12,11,1, 12.0,1,1, 0.840, 10502.856, 361.705, 52813.402 24/01/07,16:28:05,13,11,1, 12.0,1,1, 0.840, 10502.847, 361.701, 52813.381 24/01/07,16:28:05,14,11,1, 12.0,1,1, 0.840, 10502.860, 361.697, 52813.346 24/01/07,16:28:05,15,11,1, 12.0,1,1, 0.840, 10502.879, 361.689, 52813.385 24/01/07,16:28:05,16,11,1, 12.0,1,1, 0.840, 10502.866, 361.689, 52813.341 24/01/07,16:28:05,17,11,1, 12.0,1,1, 0.840, 10502.870, 361.684, 52813.418 24/01/07,16:28:05,18,11,1, 12.0,1,1, 0.840, 10502.856, 361.674, 52813.384 24/01/07,16:28:05,19,11,1, 12.0,1,1, 0.840, 10502.874, 361.695, 52813.394 24/01/07,16:28:06,00,10,1, 11.9,1,1, 0.834, 10502.869, 361.695, 52813.394 24/01/07,16:28:06,01,10,1, 11.9,1,1, 0.834, 10502.870, 361.702, 52813.368 24/01/07,16:28:06,02,10,1, 11.9,1,1, 0.834, 10502.888, 361.709, 52813.388 24/01/07,16:28:06,03,10,1, 11.9,1,1, 0.834, 10502.869, 361.741, 52813.442 24/01/07,16:28:06,04,10,1, 11.9,1,1, 0.834, 10502.842, 361.712, 52813.347 24/01/07,16:28:06,05,10,1, 11.9,1,1, 0.834, 10502.872, 361.773, 52813.412 24/01/07,16:28:06,06,10,1, 11.9,1,1, 0.834, 10502.877, 361.781, 52813.436 24/01/07,16:28:06,07,10,1, 11.9,1,1, 0.834, 10502.888, 361.780, 52813.441 24/01/07,16:28:06,08,10,1, 11.9,1,1, 0.834, 10502.868, 361.781, 52813.390 24/01/07,16:28:06,09,10,1, 11.9,1,1, 0.834, 10502.887, 361.788, 52813.442 24/01/07,16:28:06,10,10,1, 11.9,1,1, 0.834, 10502.886, 361.808, 52813.528 24/01/07,16:28:06,11,10,1, 11.9,1,1, 0.834, 10502.875, 361.796, 52813.519 24/01/07,16:28:06,12,10,1, 11.9,1,1, 0.834, 10502.902, 361.812, 52813.487 24/01/07,16:28:06,13,10,1, 11.9,1,1, 0.834, 10502.890, 361.815, 52813.430 24/01/07,16:28:06,14,10,1, 11.9,1,1, 0.834, 10502.891, 361.790, 52813.444 24/01/07,16:28:06,15,10,1, 11.9,1,1, 0.834, 10502.892, 361.799, 52813.479 24/01/07,16:28:06,16,10,1, 11.9,1,1, 0.834, 10502.897, 361.800, 52813.518 24/01/07,16:28:06,17,10,1, 11.9,1,1, 0.834, 10502.879, 361.784, 52813.463 24/01/07,16:28:06,18,10,1, 11.9,1,1, 0.834, 10502.894, 361.774, 52813.482 24/01/07,16:28:06,19,10,1, 11.9,1,1, 0.834, 10502.895, 361.746, 52813.367 24/01/07,16:28:07,00,10,1, 11.9,1,1, 0.832, 10502.894, 361.746, 52813.367 24/01/07,16:28:07,01,10,1, 11.9,1,1, 0.832, 10502.877, 361.727, 52813.411 24/01/07,16:28:07,02,10,1, 11.9,1,1, 0.832, 10502.856, 361.726, 52813.419 24/01/07,16:28:07,03,10,1, 11.9,1,1, 0.832, 10502.865, 361.716, 52813.314 24/01/07,16:28:07,04,10,1, 11.9,1,1, 0.832, 10502.829, 361.716, 52813.389 24/01/07,16:28:07,05,10,1, 11.9,1,1, 0.832, 10502.864, 361.712, 52813.290 24/01/07,16:28:07,06,10,1, 11.9,1,1, 0.832, 10502.845, 361.714, 52813.377 24/01/07,16:28:07,07,10,1, 11.9,1,1, 0.832, 10502.858, 361.740, 52813.432 24/01/07,16:28:07,08,10,1, 11.9,1,1, 0.832, 10502.863, 361.708, 52813.484 24/01/07,16:28:07,09,10,1, 11.9,1,1, 0.832, 10502.844, 361.714, 52813.452 24/01/07,16:28:07,10,10,1, 11.9,1,1, 0.832, 10502.867, 361.713, 52813.336 24/01/07,16:28:07,11,10,1, 11.9,1,1, 0.832, 10502.817, 361.703, 52813.414 24/01/07,16:28:07,12,10,1, 11.9,1,1, 0.832, 10502.853, 361.728, 52813.354 24/01/07,16:28:07,13,10,1, 11.9,1,1, 0.832, 10502.859, 361.751, 52813.443 24/01/07,16:28:07,14,10,1, 11.9,1,1, 0.832, 10502.866, 361.756, 52813.416 24/01/07,16:28:07,15,10,1, 11.9,1,1, 0.832, 10502.848, 361.764, 52813.429 24/01/07,16:28:07,16,10,1, 11.9,1,1, 0.832, 10502.876, 361.817, 52813.456 24/01/07,16:28:07,17,10,1, 11.9,1,1, 0.832, 10502.859, 361.782, 52813.452 24/01/07,16:28:07,18,10,1, 11.9,1,1, 0.832, 10502.867, 361.775, 52813.406 24/01/07,16:28:07,19,10,1, 11.9,1,1, 0.832, 10502.894, 361.825, 52813.446 24/01/07,16:28:08,00,11,1, 11.9,1,1, 0.834, 10502.894, 361.825, 52813.446 24/01/07,16:28:08,01,11,1, 11.9,1,1, 0.834, 10502.897, 361.802, 52813.395 24/01/07,16:28:08,02,11,1, 11.9,1,1, 0.834, 10502.888, 361.824, 52813.471 24/01/07,16:28:08,03,11,1, 11.9,1,1, 0.834, 10502.893, 361.826, 52813.446 24/01/07,16:28:08,04,11,1, 11.9,1,1, 0.834, 10502.871, 361.771, 52813.446 24/01/07,16:28:08,05,11,1, 11.9,1,1, 0.834, 10502.869, 361.795, 52813.369 24/01/07,16:28:08,06,11,1, 11.9,1,1, 0.834, 10502.860, 361.798, 52813.345 24/01/07,16:28:08,07,11,1, 11.9,1,1, 0.834, 10502.873, 361.788, 52813.348 24/01/07,16:28:08,08,11,1, 11.9,1,1, 0.834, 10502.871, 361.767, 52813.371 24/01/07,16:28:08,09,11,1, 11.9,1,1, 0.834, 10502.864, 361.764, 52813.432 24/01/07,16:28:08,10,11,1, 11.9,1,1, 0.834, 10502.842, 361.758, 52813.442 24/01/07,16:28:08,11,11,1, 11.9,1,1, 0.834, 10502.833, 361.729, 52813.377 24/01/07,16:28:08,12,11,1, 11.9,1,1, 0.834, 10502.863, 361.732, 52813.342 24/01/07,16:28:08,13,11,1, 11.9,1,1, 0.834, 10502.843, 361.716, 52813.408 24/01/07,16:28:08,14,11,1, 11.9,1,1, 0.834, 10502.864, 361.711, 52813.310 24/01/07,16:28:08,15,11,1, 11.9,1,1, 0.834, 10502.842, 361.752, 52813.354 24/01/07,16:28:08,16,11,1, 11.9,1,1, 0.834, 10502.832, 361.724, 52813.435 24/01/07,16:28:08,17,11,1, 11.9,1,1, 0.834, 10502.873, 361.707, 52813.306 24/01/07,16:28:08,18,11,1, 11.9,1,1, 0.834, 10502.818, 361.753, 52813.365 24/01/07,16:28:08,19,11,1, 11.9,1,1, 0.834, 10502.835, 361.720, 52813.354 24/01/07,16:28:09,00,11,1, 11.9,1,1, 0.833, 10502.827, 361.720, 52813.354 24/01/07,16:28:09,01,11,1, 11.9,1,1, 0.833, 10502.848, 361.741, 52813.384 24/01/07,16:28:09,02,11,1, 11.9,1,1, 0.833, 10502.840, 361.748, 52813.416 24/01/07,16:28:09,03,11,1, 11.9,1,1, 0.833, 10502.854, 361.748, 52813.433 24/01/07,16:28:09,04,11,1, 11.9,1,1, 0.833, 10502.835, 361.752, 52813.463 24/01/07,16:28:09,05,11,1, 11.9,1,1, 0.833, 10502.845, 361.780, 52813.343 24/01/07,16:28:09,06,11,1, 11.9,1,1, 0.833, 10502.887, 361.790, 52813.360 24/01/07,16:28:09,07,11,1, 11.9,1,1, 0.833, 10502.863, 361.838, 52813.426 24/01/07,16:28:09,08,11,1, 11.9,1,1, 0.833, 10502.850, 361.817, 52813.400 24/01/07,16:28:09,09,11,1, 11.9,1,1, 0.833, 10502.848, 361.800, 52813.395 24/01/07,16:28:09,10,11,1, 11.9,1,1, 0.833, 10502.872, 361.857, 52813.493 24/01/07,16:28:09,11,11,1, 11.9,1,1, 0.833, 10502.858, 361.840, 52813.444 24/01/07,16:28:09,12,11,1, 11.9,1,1, 0.833, 10502.883, 361.815, 52813.452 24/01/07,16:28:09,13,11,1, 11.9,1,1, 0.833, 10502.882, 361.838, 52813.400 24/01/07,16:28:09,14,11,1, 11.9,1,1, 0.833, 10502.873, 361.826, 52813.400 24/01/07,16:28:09,15,11,1, 11.9,1,1, 0.833, 10502.895, 361.828, 52813.423 24/01/07,16:28:09,16,11,1, 11.9,1,1, 0.833, 10502.873, 361.803, 52813.432 24/01/07,16:28:09,17,11,1, 11.9,1,1, 0.833, 10502.868, 361.806, 52813.483 24/01/07,16:28:09,18,11,1, 11.9,1,1, 0.833, 10502.865, 361.778, 52813.486 24/01/07,16:28:09,19,11,1, 11.9,1,1, 0.833, 10502.881, 361.758, 52813.409 24/01/07,16:28:10,00,11,1, 11.9,1,1, 0.834, 10502.877, 361.758, 52813.409 24/01/07,16:28:10,01,11,1, 11.9,1,1, 0.834, 10502.863, 361.755, 52813.408 24/01/07,16:28:10,02,11,1, 11.9,1,1, 0.834, 10502.843, 361.732, 52813.429 24/01/07,16:28:10,03,11,1, 11.9,1,1, 0.834, 10502.859, 361.744, 52813.454 24/01/07,16:28:10,04,11,1, 11.9,1,1, 0.834, 10502.856, 361.737, 52813.409 24/01/07,16:28:10,05,11,1, 11.9,1,1, 0.834, 10502.849, 361.758, 52813.328 24/01/07,16:28:10,06,11,1, 11.9,1,1, 0.834, 10502.827, 361.712, 52813.325 24/01/07,16:28:10,07,11,1, 11.9,1,1, 0.834, 10502.826, 361.720, 52813.346 24/01/07,16:28:10,08,11,1, 11.9,1,1, 0.834, 10502.838, 361.740, 52813.406 24/01/07,16:28:10,09,11,1, 11.9,1,1, 0.834, 10502.807, 361.711, 52813.389 24/01/07,16:28:10,10,11,1, 11.9,1,1, 0.834, 10502.818, 361.751, 52813.327 24/01/07,16:28:10,11,11,1, 11.9,1,1, 0.834, 10502.856, 361.776, 52813.367 24/01/07,16:28:10,12,11,1, 11.9,1,1, 0.834, 10502.852, 361.748, 52813.364 24/01/07,16:28:10,13,11,1, 11.9,1,1, 0.834, 10502.852, 361.791, 52813.342 24/01/07,16:28:10,14,11,1, 11.9,1,1, 0.834, 10502.849, 361.781, 52813.382 24/01/07,16:28:10,15,11,1, 11.9,1,1, 0.834, 10502.846, 361.813, 52813.402 24/01/07,16:28:10,16,11,1, 11.9,1,1, 0.834, 10502.871, 361.819, 52813.432 24/01/07,16:28:10,17,11,1, 11.9,1,1, 0.834, 10502.851, 361.834, 52813.400 24/01/07,16:28:10,18,11,1, 11.9,1,1, 0.834, 10502.872, 361.826, 52813.458 24/01/07,16:28:10,19,11,1, 11.9,1,1, 0.834, 10502.852, 361.822, 52813.424 24/01/07,16:28:11,00,10,1, 11.8,1,1, 0.835, 10502.844, 361.822, 52813.424 24/01/07,16:28:11,01,10,1, 11.8,1,1, 0.835, 10502.889, 361.820, 52813.485 24/01/07,16:28:11,02,10,1, 11.8,1,1, 0.835, 10502.878, 361.829, 52813.491 24/01/07,16:28:11,03,10,1, 11.8,1,1, 0.835, 10502.882, 361.840, 52813.456 24/01/07,16:28:11,04,10,1, 11.8,1,1, 0.835, 10502.864, 361.824, 52813.446 24/01/07,16:28:11,05,10,1, 11.8,1,1, 0.835, 10502.868, 361.818, 52813.479 24/01/07,16:28:11,06,10,1, 11.8,1,1, 0.835, 10502.878, 361.805, 52813.405 24/01/07,16:28:11,07,10,1, 11.8,1,1, 0.835, 10502.855, 361.818, 52813.388 24/01/07,16:28:11,08,10,1, 11.8,1,1, 0.835, 10502.842, 361.806, 52813.457 24/01/07,16:28:11,09,10,1, 11.8,1,1, 0.835, 10502.892, 361.771, 52813.446 24/01/07,16:28:11,10,10,1, 11.8,1,1, 0.835, 10502.886, 361.791, 52813.456 24/01/07,16:28:11,11,10,1, 11.8,1,1, 0.835, 10502.837, 361.756, 52813.376 24/01/07,16:28:11,12,10,1, 11.8,1,1, 0.835, 10502.846, 361.763, 52813.431 24/01/07,16:28:11,13,10,1, 11.8,1,1, 0.835, 10502.860, 361.745, 52813.317 24/01/07,16:28:11,14,10,1, 11.8,1,1, 0.835, 10502.861, 361.718, 52813.332 24/01/07,16:28:11,15,10,1, 11.8,1,1, 0.835, 10502.841, 361.730, 52813.374 24/01/07,16:28:11,16,10,1, 11.8,1,1, 0.835, 10502.840, 361.743, 52813.467 24/01/07,16:28:11,17,10,1, 11.8,1,1, 0.835, 10502.844, 361.716, 52813.421 24/01/07,16:28:11,18,10,1, 11.8,1,1, 0.835, 10502.859, 361.739, 52813.337 24/01/07,16:28:11,19,10,1, 11.8,1,1, 0.835, 10502.837, 361.730, 52813.358 24/01/07,16:28:12,00,10,1, 11.9,1,1, 0.834, 10502.836, 361.730, 52813.358 24/01/07,16:28:12,01,10,1, 11.9,1,1, 0.834, 10502.850, 361.750, 52813.277 24/01/07,16:28:12,02,10,1, 11.9,1,1, 0.834, 10502.845, 361.748, 52813.418 24/01/07,16:28:12,03,10,1, 11.9,1,1, 0.834, 10502.848, 361.810, 52813.414 24/01/07,16:28:12,04,10,1, 11.9,1,1, 0.834, 10502.858, 361.773, 52813.379 24/01/07,16:28:12,05,10,1, 11.9,1,1, 0.834, 10502.876, 361.797, 52813.403 24/01/07,16:28:12,06,10,1, 11.9,1,1, 0.834, 10502.878, 361.803, 52813.404 24/01/07,16:28:12,07,10,1, 11.9,1,1, 0.834, 10502.887, 361.812, 52813.418 24/01/07,16:28:12,08,10,1, 11.9,1,1, 0.834, 10502.866, 361.854, 52813.480 24/01/07,16:28:12,09,10,1, 11.9,1,1, 0.834, 10502.866, 361.827, 52813.383 24/01/07,16:28:12,10,10,1, 11.9,1,1, 0.834, 10502.882, 361.839, 52813.398 24/01/07,16:28:12,11,10,1, 11.9,1,1, 0.834, 10502.900, 361.864, 52813.406 24/01/07,16:28:12,12,10,1, 11.9,1,1, 0.834, 10502.877, 361.833, 52813.471 24/01/07,16:28:12,13,10,1, 11.9,1,1, 0.834, 10502.860, 361.854, 52813.439 24/01/07,16:28:12,14,10,1, 11.9,1,1, 0.834, 10502.868, 361.842, 52813.491 24/01/07,16:28:12,15,10,1, 11.9,1,1, 0.834, 10502.893, 361.832, 52813.467 24/01/07,16:28:12,16,10,1, 11.9,1,1, 0.834, 10502.885, 361.814, 52813.466 24/01/07,16:28:12,17,10,1, 11.9,1,1, 0.834, 10502.885, 361.807, 52813.402 24/01/07,16:28:12,18,10,1, 11.9,1,1, 0.834, 10502.853, 361.779, 52813.436 24/01/07,16:28:12,19,10,1, 11.9,1,1, 0.834, 10502.876, 361.797, 52813.351 24/01/07,16:28:13,00,10,1, 11.9,1,1, 0.840, 10502.869, 361.797, 52813.351 24/01/07,16:28:13,01,10,1, 11.9,1,1, 0.840, 10502.855, 361.761, 52813.370 24/01/07,16:28:13,02,10,1, 11.9,1,1, 0.840, 10502.868, 361.783, 52813.333 24/01/07,16:28:13,03,10,1, 11.9,1,1, 0.840, 10502.852, 361.760, 52813.353 24/01/07,16:28:13,04,10,1, 11.9,1,1, 0.840, 10502.857, 361.735, 52813.396 24/01/07,16:28:13,05,10,1, 11.9,1,1, 0.840, 10502.857, 361.760, 52813.388 24/01/07,16:28:13,06,10,1, 11.9,1,1, 0.840, 10502.858, 361.766, 52813.419 24/01/07,16:28:13,07,10,1, 11.9,1,1, 0.840, 10502.863, 361.766, 52813.364 24/01/07,16:28:13,08,10,1, 11.9,1,1, 0.840, 10502.867, 361.770, 52813.363 24/01/07,16:28:13,09,10,1, 11.9,1,1, 0.840, 10502.859, 361.781, 52813.412 24/01/07,16:28:13,10,10,1, 11.9,1,1, 0.840, 10502.847, 361.741, 52813.370 24/01/07,16:28:13,11,10,1, 11.9,1,1, 0.840, 10502.824, 361.760, 52813.334 24/01/07,16:28:13,12,10,1, 11.9,1,1, 0.840, 10502.856, 361.797, 52813.402 24/01/07,16:28:13,13,10,1, 11.9,1,1, 0.840, 10502.871, 361.781, 52813.325 24/01/07,16:28:13,14,10,1, 11.9,1,1, 0.840, 10502.855, 361.801, 52813.400 24/01/07,16:28:13,15,10,1, 11.9,1,1, 0.840, 10502.863, 361.823, 52813.402 24/01/07,16:28:13,16,10,1, 11.9,1,1, 0.840, 10502.878, 361.837, 52813.447 24/01/07,16:28:13,17,10,1, 11.9,1,1, 0.840, 10502.866, 361.812, 52813.469 24/01/07,16:28:13,18,10,1, 11.9,1,1, 0.840, 10502.867, 361.841, 52813.412 24/01/07,16:28:13,19,10,1, 11.9,1,1, 0.840, 10502.878, 361.879, 52813.419 24/01/07,16:28:14,00,11,1, 11.9,1,1, 0.835, 10502.877, 361.879, 52813.419 24/01/07,16:28:14,01,11,1, 11.9,1,1, 0.835, 10502.872, 361.882, 52813.410 24/01/07,16:28:14,02,11,1, 11.9,1,1, 0.835, 10502.887, 361.892, 52813.448 24/01/07,16:28:14,03,11,1, 11.9,1,1, 0.835, 10502.877, 361.871, 52813.453 24/01/07,16:28:14,04,11,1, 11.9,1,1, 0.835, 10502.859, 361.814, 52813.458 24/01/07,16:28:14,05,11,1, 11.9,1,1, 0.835, 10502.869, 361.825, 52813.434 24/01/07,16:28:14,06,11,1, 11.9,1,1, 0.835, 10502.901, 361.839, 52813.464 24/01/07,16:28:14,07,11,1, 11.9,1,1, 0.835, 10502.878, 361.819, 52813.386 24/01/07,16:28:14,08,11,1, 11.9,1,1, 0.835, 10502.884, 361.784, 52813.397 24/01/07,16:28:14,09,11,1, 11.9,1,1, 0.835, 10502.900, 361.796, 52813.431 24/01/07,16:28:14,10,11,1, 11.9,1,1, 0.835, 10502.882, 361.774, 52813.389 24/01/07,16:28:14,11,11,1, 11.9,1,1, 0.835, 10502.876, 361.770, 52813.392 24/01/07,16:28:14,12,11,1, 11.9,1,1, 0.835, 10502.870, 361.748, 52813.403 24/01/07,16:28:14,13,11,1, 11.9,1,1, 0.835, 10502.852, 361.755, 52813.193 24/01/07,16:28:14,14,11,1, 11.9,1,1, 0.835, 10502.897, 361.750, 52813.303 24/01/07,16:28:14,15,11,1, 11.9,1,1, 0.835, 10502.883, 361.727, 52813.308 24/01/07,16:28:14,16,11,1, 11.9,1,1, 0.835, 10502.857, 361.727, 52813.323 24/01/07,16:28:14,17,11,1, 11.9,1,1, 0.835, 10502.916, 361.768, 52813.346 24/01/07,16:28:14,18,11,1, 11.9,1,1, 0.835, 10502.867, 361.770, 52813.367 24/01/07,16:28:14,19,11,1, 11.9,1,1, 0.835, 10502.837, 361.756, 52813.335 24/01/07,16:28:15,00,11,1, 11.8,1,1, 0.833, 10502.836, 361.756, 52813.335 24/01/07,16:28:15,01,11,1, 11.8,1,1, 0.833, 10502.880, 361.778, 52813.347 24/01/07,16:28:15,02,11,1, 11.8,1,1, 0.833, 10502.856, 361.793, 52813.328 24/01/07,16:28:15,03,11,1, 11.8,1,1, 0.833, 10502.850, 361.802, 52813.386 24/01/07,16:28:15,04,11,1, 11.8,1,1, 0.833, 10502.848, 361.809, 52813.425 24/01/07,16:28:15,05,11,1, 11.8,1,1, 0.833, 10502.890, 361.828, 52813.389 24/01/07,16:28:15,06,11,1, 11.8,1,1, 0.833, 10502.881, 361.848, 52813.360 24/01/07,16:28:15,07,11,1, 11.8,1,1, 0.833, 10502.905, 361.844, 52813.354 24/01/07,16:28:15,08,11,1, 11.8,1,1, 0.833, 10502.882, 361.849, 52813.361 24/01/07,16:28:15,09,11,1, 11.8,1,1, 0.833, 10502.912, 361.878, 52813.422 24/01/07,16:28:15,10,11,1, 11.8,1,1, 0.833, 10502.901, 361.858, 52813.530 24/01/07,16:28:15,11,11,1, 11.8,1,1, 0.833, 10502.908, 361.864, 52813.407 24/01/07,16:28:15,12,11,1, 11.8,1,1, 0.833, 10502.900, 361.863, 52813.437 24/01/07,16:28:15,13,11,1, 11.8,1,1, 0.833, 10502.923, 361.855, 52813.395 24/01/07,16:28:15,14,11,1, 11.8,1,1, 0.833, 10502.885, 361.845, 52813.458 24/01/07,16:28:15,15,11,1, 11.8,1,1, 0.833, 10502.890, 361.836, 52813.381 24/01/07,16:28:15,16,11,1, 11.8,1,1, 0.833, 10502.923, 361.824, 52813.440 24/01/07,16:28:15,17,11,1, 11.8,1,1, 0.833, 10502.907, 361.834, 52813.375 24/01/07,16:28:15,18,11,1, 11.8,1,1, 0.833, 10502.849, 361.800, 52813.341 24/01/07,16:28:15,19,11,1, 11.8,1,1, 0.833, 10502.896, 361.793, 52813.381 24/01/07,16:28:16,00,09,1, 11.9,1,1, 0.834, 10502.894, 361.793, 52813.381 24/01/07,16:28:16,01,09,1, 11.9,1,1, 0.834, 10502.867, 361.766, 52813.331 24/01/07,16:28:16,02,09,1, 11.9,1,1, 0.834, 10502.886, 361.756, 52813.430 24/01/07,16:28:16,03,09,1, 11.9,1,1, 0.834, 10502.860, 361.733, 52813.335 24/01/07,16:28:16,04,09,1, 11.9,1,1, 0.834, 10502.864, 361.752, 52813.397 24/01/07,16:28:16,05,09,1, 11.9,1,1, 0.834, 10502.885, 361.765, 52813.341 24/01/07,16:28:16,06,09,1, 11.9,1,1, 0.834, 10502.885, 361.753, 52813.483 24/01/07,16:28:16,07,09,1, 11.9,1,1, 0.834, 10502.864, 361.748, 52813.346 24/01/07,16:28:16,08,09,1, 11.9,1,1, 0.834, 10502.881, 361.770, 52813.351 24/01/07,16:28:16,09,09,1, 11.9,1,1, 0.834, 10502.868, 361.782, 52813.398 24/01/07,16:28:16,10,09,1, 11.9,1,1, 0.834, 10502.873, 361.770, 52813.429 24/01/07,16:28:16,11,09,1, 11.9,1,1, 0.834, 10502.885, 361.773, 52813.381 24/01/07,16:28:16,12,09,1, 11.9,1,1, 0.834, 10502.882, 361.786, 52813.332 24/01/07,16:28:16,13,09,1, 11.9,1,1, 0.834, 10502.872, 361.808, 52813.363 24/01/07,16:28:16,14,09,1, 11.9,1,1, 0.834, 10502.885, 361.844, 52813.363 24/01/07,16:28:16,15,09,1, 11.9,1,1, 0.834, 10502.870, 361.816, 52813.398 24/01/07,16:28:16,16,09,1, 11.9,1,1, 0.834, 10502.880, 361.832, 52813.384 24/01/07,16:28:16,17,09,1, 11.9,1,1, 0.834, 10502.898, 361.860, 52813.417 24/01/07,16:28:16,18,09,1, 11.9,1,1, 0.834, 10502.909, 361.858, 52813.426 24/01/07,16:28:16,19,09,1, 11.9,1,1, 0.834, 10502.888, 361.847, 52813.364 24/01/07,16:28:17,00,09,1, 11.9,1,1, 0.836, 10502.886, 361.847, 52813.364 24/01/07,16:28:17,01,09,1, 11.9,1,1, 0.836, 10502.917, 361.866, 52813.437 24/01/07,16:28:17,02,09,1, 11.9,1,1, 0.836, 10502.905, 361.868, 52813.406 24/01/07,16:28:17,03,09,1, 11.9,1,1, 0.836, 10502.927, 361.857, 52813.460 24/01/07,16:28:17,04,09,1, 11.9,1,1, 0.836, 10502.918, 361.886, 52813.528 24/01/07,16:28:17,05,09,1, 11.9,1,1, 0.836, 10502.907, 361.858, 52813.330 24/01/07,16:28:17,06,09,1, 11.9,1,1, 0.836, 10502.911, 361.859, 52813.413 24/01/07,16:28:17,07,09,1, 11.9,1,1, 0.836, 10502.886, 361.805, 52813.352 24/01/07,16:28:17,08,09,1, 11.9,1,1, 0.836, 10502.882, 361.790, 52813.371 24/01/07,16:28:17,09,09,1, 11.9,1,1, 0.836, 10502.904, 361.796, 52813.369 24/01/07,16:28:17,10,09,1, 11.9,1,1, 0.836, 10502.897, 361.773, 52813.348 24/01/07,16:28:17,11,09,1, 11.9,1,1, 0.836, 10502.888, 361.770, 52813.408 24/01/07,16:28:17,12,09,1, 11.9,1,1, 0.836, 10502.901, 361.766, 52813.353 24/01/07,16:28:17,13,09,1, 11.9,1,1, 0.836, 10502.893, 361.791, 52813.494 24/01/07,16:28:17,14,09,1, 11.9,1,1, 0.836, 10502.890, 361.754, 52813.294 24/01/07,16:28:17,15,09,1, 11.9,1,1, 0.836, 10502.864, 361.747, 52813.309 24/01/07,16:28:17,16,09,1, 11.9,1,1, 0.836, 10502.881, 361.776, 52813.348 24/01/07,16:28:17,17,09,1, 11.9,1,1, 0.836, 10502.892, 361.757, 52813.340 24/01/07,16:28:17,18,09,1, 11.9,1,1, 0.836, 10502.900, 361.791, 52813.350 24/01/07,16:28:17,19,09,1, 11.9,1,1, 0.836, 10502.877, 361.796, 52813.362 24/01/07,16:28:18,00,10,1, 11.9,1,1, 0.834, 10502.869, 361.796, 52813.362 24/01/07,16:28:18,01,10,1, 11.9,1,1, 0.834, 10502.907, 361.791, 52813.362 24/01/07,16:28:18,02,10,1, 11.9,1,1, 0.834, 10502.891, 361.817, 52813.342 24/01/07,16:28:18,03,10,1, 11.9,1,1, 0.834, 10502.898, 361.807, 52813.372 24/01/07,16:28:18,04,10,1, 11.9,1,1, 0.834, 10502.920, 361.833, 52813.449 24/01/07,16:28:18,05,10,1, 11.9,1,1, 0.834, 10502.908, 361.815, 52813.401 24/01/07,16:28:18,06,10,1, 11.9,1,1, 0.834, 10502.917, 361.844, 52813.425 24/01/07,16:28:18,07,10,1, 11.9,1,1, 0.834, 10502.914, 361.823, 52813.420 24/01/07,16:28:18,08,10,1, 11.9,1,1, 0.834, 10502.923, 361.873, 52813.415 24/01/07,16:28:18,09,10,1, 11.9,1,1, 0.834, 10502.908, 361.876, 52813.433 24/01/07,16:28:18,10,10,1, 11.9,1,1, 0.834, 10502.904, 361.849, 52813.459 24/01/07,16:28:18,11,10,1, 11.9,1,1, 0.834, 10502.938, 361.874, 52813.486 24/01/07,16:28:18,12,10,1, 11.9,1,1, 0.834, 10502.925, 361.848, 52813.447 24/01/07,16:28:18,13,10,1, 11.9,1,1, 0.834, 10502.929, 361.826, 52813.471 24/01/07,16:28:18,14,10,1, 11.9,1,1, 0.834, 10502.944, 361.825, 52813.266 24/01/07,16:28:18,15,10,1, 11.9,1,1, 0.834, 10502.925, 361.844, 52813.482 24/01/07,16:28:18,16,10,1, 11.9,1,1, 0.834, 10502.914, 361.824, 52813.485 24/01/07,16:28:18,17,10,1, 11.9,1,1, 0.834, 10502.888, 361.825, 52813.461 24/01/07,16:28:18,18,10,1, 11.9,1,1, 0.834, 10502.930, 361.813, 52813.365 24/01/07,16:28:18,19,10,1, 11.9,1,1, 0.834, 10502.916, 361.791, 52813.393 24/01/07,16:28:19,00,10,1, 11.9,1,1, 0.835, 10502.911, 361.791, 52813.393 24/01/07,16:28:19,01,10,1, 11.9,1,1, 0.835, 10502.914, 361.763, 52813.230 24/01/07,16:28:19,02,10,1, 11.9,1,1, 0.835, 10502.895, 361.768, 52813.332 24/01/07,16:28:19,03,10,1, 11.9,1,1, 0.835, 10502.888, 361.774, 52813.407 24/01/07,16:28:19,04,10,1, 11.9,1,1, 0.835, 10502.886, 361.772, 52813.343 24/01/07,16:28:19,05,10,1, 11.9,1,1, 0.835, 10502.893, 361.769, 52813.408 24/01/07,16:28:19,06,10,1, 11.9,1,1, 0.835, 10502.907, 361.764, 52813.392 24/01/07,16:28:19,07,10,1, 11.9,1,1, 0.835, 10502.908, 361.769, 52813.383 24/01/07,16:28:19,08,10,1, 11.9,1,1, 0.835, 10502.922, 361.757, 52813.423 24/01/07,16:28:19,09,10,1, 11.9,1,1, 0.835, 10502.914, 361.791, 52813.406 24/01/07,16:28:19,10,10,1, 11.9,1,1, 0.835, 10502.895, 361.755, 52813.374 24/01/07,16:28:19,11,10,1, 11.9,1,1, 0.835, 10502.898, 361.794, 52813.443 24/01/07,16:28:19,12,10,1, 11.9,1,1, 0.835, 10502.931, 361.800, 52813.426 24/01/07,16:28:19,13,10,1, 11.9,1,1, 0.835, 10502.915, 361.811, 52813.474 24/01/07,16:28:19,14,10,1, 11.9,1,1, 0.835, 10502.919, 361.821, 52813.416 24/01/07,16:28:19,15,10,1, 11.9,1,1, 0.835, 10502.926, 361.821, 52813.395 24/01/07,16:28:19,16,10,1, 11.9,1,1, 0.835, 10502.924, 361.820, 52813.408 24/01/07,16:28:19,17,10,1, 11.9,1,1, 0.835, 10502.927, 361.843, 52813.443 24/01/07,16:28:19,18,10,1, 11.9,1,1, 0.835, 10502.934, 361.848, 52813.444 24/01/07,16:28:19,19,10,1, 11.9,1,1, 0.835, 10502.949, 361.866, 52813.504 24/01/07,16:28:20,00,11,1, 11.8,1,1, 0.836, 10502.944, 361.866, 52813.504 24/01/07,16:28:20,01,11,1, 11.8,1,1, 0.836, 10502.943, 361.888, 52813.389 24/01/07,16:28:20,02,11,1, 11.8,1,1, 0.836, 10502.934, 361.868, 52813.438 24/01/07,16:28:20,03,11,1, 11.8,1,1, 0.836, 10502.921, 361.852, 52813.422 24/01/07,16:28:20,04,11,1, 11.8,1,1, 0.836, 10502.929, 361.856, 52813.454 24/01/07,16:28:20,05,11,1, 11.8,1,1, 0.836, 10502.926, 361.834, 52813.424 24/01/07,16:28:20,06,11,1, 11.8,1,1, 0.836, 10502.925, 361.818, 52813.425 24/01/07,16:28:20,07,11,1, 11.8,1,1, 0.836, 10502.923, 361.795, 52813.358 24/01/07,16:28:20,08,11,1, 11.8,1,1, 0.836, 10502.904, 361.795, 52813.408 24/01/07,16:28:20,09,11,1, 11.8,1,1, 0.836, 10502.939, 361.793, 52813.446 24/01/07,16:28:20,10,11,1, 11.8,1,1, 0.836, 10502.905, 361.791, 52813.432 24/01/07,16:28:20,11,11,1, 11.8,1,1, 0.836, 10502.927, 361.754, 52813.402 24/01/07,16:28:20,12,11,1, 11.8,1,1, 0.836, 10502.906, 361.764, 52813.355 24/01/07,16:28:20,13,11,1, 11.8,1,1, 0.836, 10502.907, 361.751, 52813.449 24/01/07,16:28:20,14,11,1, 11.8,1,1, 0.836, 10502.901, 361.767, 52813.173 24/01/07,16:28:20,15,11,1, 11.8,1,1, 0.836, 10502.890, 361.757, 52813.484 24/01/07,16:28:20,16,11,1, 11.8,1,1, 0.836, 10502.942, 361.777, 52813.396 24/01/07,16:28:20,17,11,1, 11.8,1,1, 0.836, 10502.896, 361.765, 52813.572 24/01/07,16:28:20,18,11,1, 11.8,1,1, 0.836, 10502.895, 361.736, 52813.363 24/01/07,16:28:20,19,11,1, 11.8,1,1, 0.836, 10502.898, 361.760, 52813.398 24/01/07,16:28:21,00,11,1, 11.9,1,1, 0.838, 10502.894, 361.760, 52813.398 24/01/07,16:28:21,01,11,1, 11.9,1,1, 0.838, 10502.922, 361.761, 52813.351 24/01/07,16:28:21,02,11,1, 11.9,1,1, 0.838, 10502.920, 361.770, 52813.350 24/01/07,16:28:21,03,11,1, 11.9,1,1, 0.838, 10502.927, 361.796, 52813.428 24/01/07,16:28:21,04,11,1, 11.9,1,1, 0.838, 10502.931, 361.792, 52813.411 24/01/07,16:28:21,05,11,1, 11.9,1,1, 0.838, 10502.925, 361.822, 52813.480 24/01/07,16:28:21,06,11,1, 11.9,1,1, 0.838, 10502.949, 361.813, 52813.489 24/01/07,16:28:21,07,11,1, 11.9,1,1, 0.838, 10502.923, 361.832, 52813.473 24/01/07,16:28:21,08,11,1, 11.9,1,1, 0.838, 10502.921, 361.829, 52813.423 24/01/07,16:28:21,09,11,1, 11.9,1,1, 0.838, 10502.945, 361.825, 52813.329 24/01/07,16:28:21,10,11,1, 11.9,1,1, 0.838, 10502.976, 361.850, 52813.423 24/01/07,16:28:21,11,11,1, 11.9,1,1, 0.838, 10502.920, 361.826, 52813.181 24/01/07,16:28:21,12,11,1, 11.9,1,1, 0.838, 10502.946, 361.867, 52813.547 24/01/07,16:28:21,13,11,1, 11.9,1,1, 0.838, 10502.961, 361.813, 52813.535 24/01/07,16:28:21,14,11,1, 11.9,1,1, 0.838, 10502.965, 361.829, 52813.415 24/01/07,16:28:21,15,11,1, 11.9,1,1, 0.838, 10502.951, 361.818, 52813.436 24/01/07,16:28:21,16,11,1, 11.9,1,1, 0.838, 10502.935, 361.801, 52813.461 24/01/07,16:28:21,17,11,1, 11.9,1,1, 0.838, 10502.957, 361.788, 52813.398 24/01/07,16:28:21,18,11,1, 11.9,1,1, 0.838, 10502.958, 361.772, 52813.482 24/01/07,16:28:21,19,11,1, 11.9,1,1, 0.838, 10502.934, 361.748, 52813.345 24/01/07,16:28:22,00,11,1, 11.9,1,1, 0.834, 10502.927, 361.748, 52813.345 24/01/07,16:28:22,01,11,1, 11.9,1,1, 0.834, 10502.946, 361.740, 52813.331 24/01/07,16:28:22,02,11,1, 11.9,1,1, 0.834, 10502.926, 361.736, 52813.307 24/01/07,16:28:22,03,11,1, 11.9,1,1, 0.834, 10502.950, 361.722, 52813.327 24/01/07,16:28:22,04,11,1, 11.9,1,1, 0.834, 10502.966, 361.724, 52813.437 24/01/07,16:28:22,05,11,1, 11.9,1,1, 0.834, 10502.907, 361.708, 52813.320 24/01/07,16:28:22,06,11,1, 11.9,1,1, 0.834, 10502.934, 361.751, 52813.370 24/01/07,16:28:22,07,11,1, 11.9,1,1, 0.834, 10502.936, 361.731, 52813.313 24/01/07,16:28:22,08,11,1, 11.9,1,1, 0.834, 10502.910, 361.733, 52813.381 24/01/07,16:28:22,09,11,1, 11.9,1,1, 0.834, 10502.935, 361.741, 52813.413 24/01/07,16:28:22,10,11,1, 11.9,1,1, 0.834, 10502.933, 361.763, 52813.382 24/01/07,16:28:22,11,11,1, 11.9,1,1, 0.834, 10502.938, 361.768, 52813.357 24/01/07,16:28:22,12,11,1, 11.9,1,1, 0.834, 10502.950, 361.791, 52813.433 24/01/07,16:28:22,13,11,1, 11.9,1,1, 0.834, 10502.991, 361.775, 52813.397 24/01/07,16:28:22,14,11,1, 11.9,1,1, 0.834, 10502.940, 361.792, 52813.455 24/01/07,16:28:22,15,11,1, 11.9,1,1, 0.834, 10502.941, 361.812, 52813.543 24/01/07,16:28:22,16,11,1, 11.9,1,1, 0.834, 10503.011, 361.809, 52813.381 24/01/07,16:28:22,17,11,1, 11.9,1,1, 0.834, 10503.006, 361.826, 52813.429 24/01/07,16:28:22,18,11,1, 11.9,1,1, 0.834, 10502.991, 361.814, 52813.358 24/01/07,16:28:22,19,11,1, 11.9,1,1, 0.834, 10502.962, 361.836, 52813.490 24/01/07,16:28:23,00,09,1, 11.9,1,1, 0.836, 10502.961, 361.836, 52813.490 24/01/07,16:28:23,01,09,1, 11.9,1,1, 0.836, 10502.987, 361.827, 52813.403 24/01/07,16:28:23,02,09,1, 11.9,1,1, 0.836, 10502.979, 361.818, 52813.374 24/01/07,16:28:23,03,09,1, 11.9,1,1, 0.836, 10502.981, 361.786, 52813.326 24/01/07,16:28:23,04,09,1, 11.9,1,1, 0.836, 10502.992, 361.794, 52813.409 24/01/07,16:28:23,05,09,1, 11.9,1,1, 0.836, 10502.971, 361.795, 52813.422 24/01/07,16:28:23,06,09,1, 11.9,1,1, 0.836, 10502.971, 361.790, 52813.420 24/01/07,16:28:23,07,09,1, 11.9,1,1, 0.836, 10502.993, 361.768, 52813.415 24/01/07,16:28:23,08,09,1, 11.9,1,1, 0.836, 10502.965, 361.744, 52813.399 24/01/07,16:28:23,09,09,1, 11.9,1,1, 0.836, 10502.971, 361.742, 52813.296 24/01/07,16:28:23,10,09,1, 11.9,1,1, 0.836, 10502.971, 361.742, 52813.375 24/01/07,16:28:23,11,09,1, 11.9,1,1, 0.836, 10502.951, 361.724, 52813.352 24/01/07,16:28:23,12,09,1, 11.9,1,1, 0.836, 10502.930, 361.730, 52813.384 24/01/07,16:28:23,13,09,1, 11.9,1,1, 0.836, 10502.950, 361.729, 52813.358 24/01/07,16:28:23,14,09,1, 11.9,1,1, 0.836, 10502.958, 361.740, 52813.284 24/01/07,16:28:23,15,09,1, 11.9,1,1, 0.836, 10502.952, 361.742, 52813.271 24/01/07,16:28:23,16,09,1, 11.9,1,1, 0.836, 10502.947, 361.731, 52813.276 24/01/07,16:28:23,17,09,1, 11.9,1,1, 0.836, 10502.957, 361.717, 52813.310 24/01/07,16:28:23,18,09,1, 11.9,1,1, 0.836, 10502.938, 361.745, 52813.296 24/01/07,16:28:23,19,09,1, 11.9,1,1, 0.836, 10502.984, 361.759, 52813.288 24/01/07,16:28:24,00,10,1, 11.9,1,1, 0.835, 10502.977, 361.759, 52813.288 24/01/07,16:28:24,01,10,1, 11.9,1,1, 0.835, 10502.954, 361.760, 52813.382 24/01/07,16:28:24,02,10,1, 11.9,1,1, 0.835, 10502.953, 361.777, 52813.340 24/01/07,16:28:24,03,10,1, 11.9,1,1, 0.835, 10502.955, 361.785, 52813.372 24/01/07,16:28:24,04,10,1, 11.9,1,1, 0.835, 10502.988, 361.819, 52813.343 24/01/07,16:28:24,05,10,1, 11.9,1,1, 0.835, 10502.985, 361.817, 52813.369 24/01/07,16:28:24,06,10,1, 11.9,1,1, 0.835, 10502.996, 361.839, 52813.453 24/01/07,16:28:24,07,10,1, 11.9,1,1, 0.835, 10502.995, 361.823, 52813.356 24/01/07,16:28:24,08,10,1, 11.9,1,1, 0.835, 10502.980, 361.811, 52813.386 24/01/07,16:28:24,09,10,1, 11.9,1,1, 0.835, 10503.006, 361.858, 52813.410 24/01/07,16:28:24,10,10,1, 11.9,1,1, 0.835, 10503.000, 361.813, 52813.418 24/01/07,16:28:24,11,10,1, 11.9,1,1, 0.835, 10503.010, 361.819, 52813.381 24/01/07,16:28:24,12,10,1, 11.9,1,1, 0.835, 10502.998, 361.796, 52813.353 24/01/07,16:28:24,13,10,1, 11.9,1,1, 0.835, 10503.002, 361.791, 52813.363 24/01/07,16:28:24,14,10,1, 11.9,1,1, 0.835, 10502.973, 361.765, 52813.310 24/01/07,16:28:24,15,10,1, 11.9,1,1, 0.835, 10502.966, 361.754, 52813.353 24/01/07,16:28:24,16,10,1, 11.9,1,1, 0.835, 10502.986, 361.763, 52813.335 24/01/07,16:28:24,17,10,1, 11.9,1,1, 0.835, 10502.990, 361.728, 52813.275 24/01/07,16:28:24,18,10,1, 11.9,1,1, 0.835, 10502.964, 361.723, 52813.329 24/01/07,16:28:24,19,10,1, 11.9,1,1, 0.835, 10502.941, 361.764, 52813.458 24/01/07,16:28:25,00,11,1, 12.0,1,1, 0.836, 10502.936, 361.764, 52813.458 24/01/07,16:28:25,01,11,1, 12.0,1,1, 0.836, 10502.933, 361.743, 52813.345 24/01/07,16:28:25,02,11,1, 12.0,1,1, 0.836, 10502.955, 361.720, 52813.321 24/01/07,16:28:25,03,11,1, 12.0,1,1, 0.836, 10502.958, 361.719, 52813.311 24/01/07,16:28:25,04,11,1, 12.0,1,1, 0.836, 10502.959, 361.737, 52813.374 24/01/07,16:28:25,05,11,1, 12.0,1,1, 0.836, 10502.956, 361.742, 52813.328 24/01/07,16:28:25,06,11,1, 12.0,1,1, 0.836, 10502.959, 361.749, 52813.350 24/01/07,16:28:25,07,11,1, 12.0,1,1, 0.836, 10502.981, 361.752, 52813.357 24/01/07,16:28:25,08,11,1, 12.0,1,1, 0.836, 10502.965, 361.746, 52813.319 24/01/07,16:28:25,09,11,1, 12.0,1,1, 0.836, 10502.978, 361.788, 52813.331 24/01/07,16:28:25,10,11,1, 12.0,1,1, 0.836, 10502.983, 361.800, 52813.359 24/01/07,16:28:25,11,11,1, 12.0,1,1, 0.836, 10502.990, 361.776, 52813.329 24/01/07,16:28:25,12,11,1, 12.0,1,1, 0.836, 10502.990, 361.818, 52813.324 24/01/07,16:28:25,13,11,1, 12.0,1,1, 0.836, 10503.003, 361.807, 52813.416 24/01/07,16:28:25,14,11,1, 12.0,1,1, 0.836, 10502.999, 361.851, 52813.403 24/01/07,16:28:25,15,11,1, 12.0,1,1, 0.836, 10503.001, 361.845, 52813.394 24/01/07,16:28:25,16,11,1, 12.0,1,1, 0.836, 10502.996, 361.830, 52813.441 24/01/07,16:28:25,17,11,1, 12.0,1,1, 0.836, 10502.991, 361.793, 52813.304 24/01/07,16:28:25,18,11,1, 12.0,1,1, 0.836, 10503.027, 361.842, 52813.420 24/01/07,16:28:25,19,11,1, 12.0,1,1, 0.836, 10503.007, 361.823, 52813.377 24/01/07,16:28:26,00,11,1, 11.9,1,1, 0.833, 10503.002, 361.823, 52813.377 24/01/07,16:28:26,01,11,1, 11.9,1,1, 0.833, 10502.979, 361.804, 52813.429 24/01/07,16:28:26,02,11,1, 11.9,1,1, 0.833, 10503.008, 361.772, 52813.284 24/01/07,16:28:26,03,11,1, 11.9,1,1, 0.833, 10502.983, 361.762, 52813.389 24/01/07,16:28:26,04,11,1, 11.9,1,1, 0.833, 10502.997, 361.746, 52813.285 24/01/07,16:28:26,05,11,1, 11.9,1,1, 0.833, 10502.971, 361.740, 52813.431 24/01/07,16:28:26,06,11,1, 11.9,1,1, 0.833, 10502.985, 361.730, 52813.424 24/01/07,16:28:26,07,11,1, 11.9,1,1, 0.833, 10502.992, 361.709, 52813.398 24/01/07,16:28:26,08,11,1, 11.9,1,1, 0.833, 10502.976, 361.722, 52813.372 24/01/07,16:28:26,09,11,1, 11.9,1,1, 0.833, 10502.979, 361.716, 52813.371 24/01/07,16:28:26,10,11,1, 11.9,1,1, 0.833, 10502.978, 361.702, 52813.232 24/01/07,16:28:26,11,11,1, 11.9,1,1, 0.833, 10502.991, 361.706, 52813.332 24/01/07,16:28:26,12,11,1, 11.9,1,1, 0.833, 10502.972, 361.735, 52813.355 24/01/07,16:28:26,13,11,1, 11.9,1,1, 0.833, 10502.971, 361.731, 52813.317 24/01/07,16:28:26,14,11,1, 11.9,1,1, 0.833, 10502.985, 361.736, 52813.320 24/01/07,16:28:26,15,11,1, 11.9,1,1, 0.833, 10503.003, 361.759, 52813.295 24/01/07,16:28:26,16,11,1, 11.9,1,1, 0.833, 10502.977, 361.789, 52813.311 24/01/07,16:28:26,17,11,1, 11.9,1,1, 0.833, 10503.016, 361.787, 52813.315 24/01/07,16:28:26,18,11,1, 11.9,1,1, 0.833, 10503.007, 361.791, 52813.317 24/01/07,16:28:26,19,11,1, 11.9,1,1, 0.833, 10502.997, 361.809, 52813.360 24/01/07,16:28:27,00,11,1, 11.9,1,1, 0.837, 10502.994, 361.809, 52813.360 24/01/07,16:28:27,01,11,1, 11.9,1,1, 0.837, 10503.006, 361.831, 52813.351 24/01/07,16:28:27,02,11,1, 11.9,1,1, 0.837, 10503.003, 361.838, 52813.384 24/01/07,16:28:27,03,11,1, 11.9,1,1, 0.837, 10503.010, 361.798, 52813.352 24/01/07,16:28:27,04,11,1, 11.9,1,1, 0.837, 10503.000, 361.835, 52813.442 24/01/07,16:28:27,05,11,1, 11.9,1,1, 0.837, 10503.015, 361.821, 52813.360 24/01/07,16:28:27,06,11,1, 11.9,1,1, 0.837, 10503.022, 361.816, 52813.412 24/01/07,16:28:27,07,11,1, 11.9,1,1, 0.837, 10503.031, 361.802, 52813.465 24/01/07,16:28:27,08,11,1, 11.9,1,1, 0.837, 10503.020, 361.783, 52813.363 24/01/07,16:28:27,09,11,1, 11.9,1,1, 0.837, 10503.017, 361.790, 52813.368 24/01/07,16:28:27,10,11,1, 11.9,1,1, 0.837, 10503.008, 361.762, 52813.327 24/01/07,16:28:27,11,11,1, 11.9,1,1, 0.837, 10502.999, 361.786, 52813.282 24/01/07,16:28:27,12,11,1, 11.9,1,1, 0.837, 10503.022, 361.767, 52813.414 24/01/07,16:28:27,13,11,1, 11.9,1,1, 0.837, 10503.003, 361.739, 52813.310 24/01/07,16:28:27,14,11,1, 11.9,1,1, 0.837, 10503.003, 361.742, 52813.310 24/01/07,16:28:27,15,11,1, 11.9,1,1, 0.837, 10503.000, 361.728, 52813.305 24/01/07,16:28:27,16,11,1, 11.9,1,1, 0.837, 10502.996, 361.701, 52813.272 24/01/07,16:28:27,17,11,1, 11.9,1,1, 0.837, 10502.996, 361.706, 52813.300 24/01/07,16:28:27,18,11,1, 11.9,1,1, 0.837, 10502.988, 361.704, 52813.357 24/01/07,16:28:27,19,11,1, 11.9,1,1, 0.837, 10503.006, 361.716, 52813.379 24/01/07,16:28:28,00,10,1, 11.9,1,1, 0.835, 10503.002, 361.716, 52813.379 24/01/07,16:28:28,01,10,1, 11.9,1,1, 0.835, 10503.001, 361.719, 52813.321 24/01/07,16:28:28,02,10,1, 11.9,1,1, 0.835, 10503.009, 361.753, 52813.323 24/01/07,16:28:28,03,10,1, 11.9,1,1, 0.835, 10503.009, 361.727, 52813.375 24/01/07,16:28:28,04,10,1, 11.9,1,1, 0.835, 10503.009, 361.735, 52813.269 24/01/07,16:28:28,05,10,1, 11.9,1,1, 0.835, 10503.016, 361.763, 52813.294 24/01/07,16:28:28,06,10,1, 11.9,1,1, 0.835, 10503.027, 361.754, 52813.343 24/01/07,16:28:28,07,10,1, 11.9,1,1, 0.835, 10503.021, 361.780, 52813.425 24/01/07,16:28:28,08,10,1, 11.9,1,1, 0.835, 10503.022, 361.758, 52813.414 24/01/07,16:28:28,09,10,1, 11.9,1,1, 0.835, 10503.011, 361.788, 52813.390 24/01/07,16:28:28,10,10,1, 11.9,1,1, 0.835, 10503.040, 361.787, 52813.356 24/01/07,16:28:28,11,10,1, 11.9,1,1, 0.835, 10503.031, 361.827, 52813.448 24/01/07,16:28:28,12,10,1, 11.9,1,1, 0.835, 10503.037, 361.802, 52813.370 24/01/07,16:28:28,13,10,1, 11.9,1,1, 0.835, 10503.038, 361.825, 52813.399 24/01/07,16:28:28,14,10,1, 11.9,1,1, 0.835, 10503.019, 361.813, 52813.428 24/01/07,16:28:28,15,10,1, 11.9,1,1, 0.835, 10503.031, 361.815, 52813.394 24/01/07,16:28:28,16,10,1, 11.9,1,1, 0.835, 10503.021, 361.796, 52813.478 24/01/07,16:28:28,17,10,1, 11.9,1,1, 0.835, 10503.047, 361.791, 52813.362 24/01/07,16:28:28,18,10,1, 11.9,1,1, 0.835, 10503.031, 361.772, 52813.292 24/01/07,16:28:28,19,10,1, 11.9,1,1, 0.835, 10503.029, 361.785, 52813.442 24/01/07,16:28:29,00,10,1, 11.9,1,1, 0.837, 10503.027, 361.785, 52813.442 24/01/07,16:28:29,01,10,1, 11.9,1,1, 0.837, 10503.008, 361.747, 52813.410 24/01/07,16:28:29,02,10,1, 11.9,1,1, 0.837, 10503.005, 361.749, 52813.355 24/01/07,16:28:29,03,10,1, 11.9,1,1, 0.837, 10503.011, 361.703, 52813.302 24/01/07,16:28:29,04,10,1, 11.9,1,1, 0.837, 10503.011, 361.730, 52813.347 24/01/07,16:28:29,05,10,1, 11.9,1,1, 0.837, 10503.009, 361.696, 52813.325 24/01/07,16:28:29,06,10,1, 11.9,1,1, 0.837, 10503.008, 361.715, 52813.358 24/01/07,16:28:29,07,10,1, 11.9,1,1, 0.837, 10503.022, 361.709, 52813.414 24/01/07,16:28:29,08,10,1, 11.9,1,1, 0.837, 10502.997, 361.677, 52813.302 24/01/07,16:28:29,09,10,1, 11.9,1,1, 0.837, 10502.994, 361.715, 52813.331 24/01/07,16:28:29,10,10,1, 11.9,1,1, 0.837, 10502.997, 361.679, 52813.238 24/01/07,16:28:29,11,10,1, 11.9,1,1, 0.837, 10503.016, 361.715, 52813.310 24/01/07,16:28:29,12,10,1, 11.9,1,1, 0.837, 10503.020, 361.705, 52813.303 24/01/07,16:28:29,13,10,1, 11.9,1,1, 0.837, 10502.995, 361.712, 52813.301 24/01/07,16:28:29,14,10,1, 11.9,1,1, 0.837, 10502.994, 361.703, 52813.299 24/01/07,16:28:29,15,10,1, 11.9,1,1, 0.837, 10503.008, 361.750, 52813.336 24/01/07,16:28:29,16,10,1, 11.9,1,1, 0.837, 10503.024, 361.734, 52813.338 24/01/07,16:28:29,17,10,1, 11.9,1,1, 0.837, 10503.011, 361.740, 52813.318 24/01/07,16:28:29,18,10,1, 11.9,1,1, 0.837, 10503.024, 361.741, 52813.352 24/01/07,16:28:29,19,10,1, 11.9,1,1, 0.837, 10503.006, 361.772, 52813.432 24/01/07,16:28:30,00,10,1, 11.9,1,1, 0.835, 10503.002, 361.772, 52813.432 24/01/07,16:28:30,01,10,1, 11.9,1,1, 0.835, 10503.056, 361.786, 52813.399 24/01/07,16:28:30,02,10,1, 11.9,1,1, 0.835, 10503.041, 361.798, 52813.379 24/01/07,16:28:30,03,10,1, 11.9,1,1, 0.835, 10503.058, 361.770, 52813.332 24/01/07,16:28:30,04,10,1, 11.9,1,1, 0.835, 10503.054, 361.795, 52813.424 24/01/07,16:28:30,05,10,1, 11.9,1,1, 0.835, 10503.062, 361.803, 52813.440 24/01/07,16:28:30,06,10,1, 11.9,1,1, 0.835, 10503.035, 361.770, 52813.334 24/01/07,16:28:30,07,10,1, 11.9,1,1, 0.835, 10503.068, 361.785, 52813.390 24/01/07,16:28:30,08,10,1, 11.9,1,1, 0.835, 10503.047, 361.747, 52813.383 24/01/07,16:28:30,09,10,1, 11.9,1,1, 0.835, 10503.050, 361.762, 52813.340 24/01/07,16:28:30,10,10,1, 11.9,1,1, 0.835, 10503.041, 361.772, 52813.357 24/01/07,16:28:30,11,10,1, 11.9,1,1, 0.835, 10503.039, 361.741, 52813.391 24/01/07,16:28:30,12,10,1, 11.9,1,1, 0.835, 10503.057, 361.739, 52813.314 24/01/07,16:28:30,13,10,1, 11.9,1,1, 0.835, 10503.055, 361.725, 52813.321 24/01/07,16:28:30,14,10,1, 11.9,1,1, 0.835, 10503.028, 361.715, 52813.312 24/01/07,16:28:30,15,10,1, 11.9,1,1, 0.835, 10503.021, 361.717, 52813.379 24/01/07,16:28:30,16,10,1, 11.9,1,1, 0.835, 10503.032, 361.677, 52813.271 24/01/07,16:28:30,17,10,1, 11.9,1,1, 0.835, 10503.017, 361.677, 52813.271 24/01/07,16:28:30,18,10,1, 11.9,1,1, 0.835, 10503.041, 361.655, 52813.232 24/01/07,16:28:30,19,10,1, 11.9,1,1, 0.835, 10503.032, 361.684, 52813.279 24/01/07,16:28:31,00,11,1, 11.7,1,1, 0.836, 10503.027, 361.684, 52813.279 24/01/07,16:28:31,01,11,1, 11.7,1,1, 0.836, 10503.029, 361.693, 52813.323 24/01/07,16:28:31,02,11,1, 11.7,1,1, 0.836, 10503.022, 361.709, 52813.293 24/01/07,16:28:31,03,11,1, 11.7,1,1, 0.836, 10503.009, 361.683, 52813.268 24/01/07,16:28:31,04,11,1, 11.7,1,1, 0.836, 10503.002, 361.708, 52813.241 24/01/07,16:28:31,05,11,1, 11.7,1,1, 0.836, 10503.035, 361.707, 52813.343 24/01/07,16:28:31,06,11,1, 11.7,1,1, 0.836, 10503.014, 361.742, 52813.357 24/01/07,16:28:31,07,11,1, 11.7,1,1, 0.836, 10503.036, 361.729, 52813.340 24/01/07,16:28:31,08,11,1, 11.7,1,1, 0.836, 10503.039, 361.721, 52813.351 24/01/07,16:28:31,09,11,1, 11.7,1,1, 0.836, 10503.035, 361.742, 52813.362 24/01/07,16:28:31,10,11,1, 11.7,1,1, 0.836, 10503.041, 361.743, 52813.258 24/01/07,16:28:31,11,11,1, 11.7,1,1, 0.836, 10503.059, 361.745, 52813.349 24/01/07,16:28:31,12,11,1, 11.7,1,1, 0.836, 10503.063, 361.746, 52813.322 24/01/07,16:28:31,13,11,1, 11.7,1,1, 0.836, 10503.036, 361.751, 52813.311 24/01/07,16:28:31,14,11,1, 11.7,1,1, 0.836, 10503.050, 361.780, 52813.354 24/01/07,16:28:31,15,11,1, 11.7,1,1, 0.836, 10503.051, 361.784, 52813.349 24/01/07,16:28:31,16,11,1, 11.7,1,1, 0.836, 10503.061, 361.789, 52813.405 24/01/07,16:28:31,17,11,1, 11.7,1,1, 0.836, 10503.046, 361.786, 52813.381 24/01/07,16:28:31,18,11,1, 11.7,1,1, 0.836, 10503.040, 361.782, 52813.362 24/01/07,16:28:31,19,11,1, 11.7,1,1, 0.836, 10503.059, 361.771, 52813.296 24/01/07,16:28:32,00,11,1, 11.9,1,1, 0.836, 10503.052, 361.771, 52813.296 24/01/07,16:28:32,01,11,1, 11.9,1,1, 0.836, 10503.037, 361.757, 52813.416 24/01/07,16:28:32,02,11,1, 11.9,1,1, 0.836, 10503.062, 361.728, 52813.432 24/01/07,16:28:32,03,11,1, 11.9,1,1, 0.836, 10503.038, 361.714, 52813.371 24/01/07,16:28:32,04,11,1, 11.9,1,1, 0.836, 10503.052, 361.712, 52813.460 24/01/07,16:28:32,05,11,1, 11.9,1,1, 0.836, 10503.025, 361.697, 52813.326 24/01/07,16:28:32,06,11,1, 11.9,1,1, 0.836, 10503.057, 361.698, 52813.460 24/01/07,16:28:32,07,11,1, 11.9,1,1, 0.836, 10503.024, 361.710, 52813.376 24/01/07,16:28:32,08,11,1, 11.9,1,1, 0.836, 10503.049, 361.684, 52813.372 24/01/07,16:28:32,09,11,1, 11.9,1,1, 0.836, 10503.017, 361.677, 52813.285 24/01/07,16:28:32,10,11,1, 11.9,1,1, 0.836, 10503.052, 361.654, 52813.301 24/01/07,16:28:32,11,11,1, 11.9,1,1, 0.836, 10503.013, 361.637, 52813.258 24/01/07,16:28:32,12,11,1, 11.9,1,1, 0.836, 10503.036, 361.655, 52813.312 24/01/07,16:28:32,13,11,1, 11.9,1,1, 0.836, 10503.036, 361.649, 52813.329 24/01/07,16:28:32,14,11,1, 11.9,1,1, 0.836, 10503.029, 361.652, 52813.326 24/01/07,16:28:32,15,11,1, 11.9,1,1, 0.836, 10503.044, 361.700, 52813.373 24/01/07,16:28:32,16,11,1, 11.9,1,1, 0.836, 10503.032, 361.684, 52813.274 24/01/07,16:28:32,17,11,1, 11.9,1,1, 0.836, 10503.047, 361.693, 52813.286 24/01/07,16:28:32,18,11,1, 11.9,1,1, 0.836, 10503.038, 361.705, 52813.261 24/01/07,16:28:32,19,11,1, 11.9,1,1, 0.836, 10503.048, 361.685, 52813.313 24/01/07,16:28:33,00,11,1, 11.9,1,1, 0.834, 10503.044, 361.685, 52813.313 24/01/07,16:28:33,01,11,1, 11.9,1,1, 0.834, 10503.028, 361.730, 52813.355 24/01/07,16:28:33,02,11,1, 11.9,1,1, 0.834, 10503.048, 361.734, 52813.359 24/01/07,16:28:33,03,11,1, 11.9,1,1, 0.834, 10503.034, 361.735, 52813.384 24/01/07,16:28:33,04,11,1, 11.9,1,1, 0.834, 10503.035, 361.760, 52813.375 24/01/07,16:28:33,05,11,1, 11.9,1,1, 0.834, 10503.044, 361.728, 52813.376 24/01/07,16:28:33,06,11,1, 11.9,1,1, 0.834, 10503.078, 361.769, 52813.379 24/01/07,16:28:33,07,11,1, 11.9,1,1, 0.834, 10503.062, 361.753, 52813.391 24/01/07,16:28:33,08,11,1, 11.9,1,1, 0.834, 10503.051, 361.753, 52813.282 24/01/07,16:28:33,09,11,1, 11.9,1,1, 0.834, 10503.022, 361.769, 52813.379 24/01/07,16:28:33,10,11,1, 11.9,1,1, 0.834, 10503.039, 361.771, 52813.362 24/01/07,16:28:33,11,11,1, 11.9,1,1, 0.834, 10503.051, 361.731, 52813.369 24/01/07,16:28:33,12,11,1, 11.9,1,1, 0.834, 10503.073, 361.749, 52813.301 24/01/07,16:28:33,13,11,1, 11.9,1,1, 0.834, 10503.078, 361.737, 52813.380 24/01/07,16:28:33,14,11,1, 11.9,1,1, 0.834, 10503.054, 361.743, 52813.398 24/01/07,16:28:33,15,11,1, 11.9,1,1, 0.834, 10503.044, 361.701, 52813.327 24/01/07,16:28:33,16,11,1, 11.9,1,1, 0.834, 10503.053, 361.731, 52813.359 24/01/07,16:28:33,17,11,1, 11.9,1,1, 0.834, 10503.084, 361.686, 52813.319 24/01/07,16:28:33,18,11,1, 11.9,1,1, 0.834, 10503.036, 361.688, 52813.283 24/01/07,16:28:33,19,11,1, 11.9,1,1, 0.834, 10503.032, 361.681, 52813.264 24/01/07,16:28:34,00,11,1, 11.9,1,1, 0.833, 10503.027, 361.681, 52813.264 24/01/07,16:28:34,01,11,1, 11.9,1,1, 0.833, 10503.053, 361.671, 52813.327 24/01/07,16:28:34,02,11,1, 11.9,1,1, 0.833, 10503.042, 361.667, 52813.309 24/01/07,16:28:34,03,11,1, 11.9,1,1, 0.833, 10503.036, 361.670, 52813.294 24/01/07,16:28:34,04,11,1, 11.9,1,1, 0.833, 10503.041, 361.658, 52813.217 24/01/07,16:28:34,05,11,1, 11.9,1,1, 0.833, 10503.071, 361.681, 52813.337 24/01/07,16:28:34,06,11,1, 11.9,1,1, 0.833, 10503.030, 361.638, 52813.277 24/01/07,16:28:34,07,11,1, 11.9,1,1, 0.833, 10503.054, 361.680, 52813.330 24/01/07,16:28:34,08,11,1, 11.9,1,1, 0.833, 10503.052, 361.683, 52813.315 24/01/07,16:28:34,09,11,1, 11.9,1,1, 0.833, 10503.043, 361.645, 52813.240 24/01/07,16:28:34,10,11,1, 11.9,1,1, 0.833, 10503.033, 361.672, 52813.247 24/01/07,16:28:34,11,11,1, 11.9,1,1, 0.833, 10503.046, 361.688, 52813.222 24/01/07,16:28:34,12,11,1, 11.9,1,1, 0.833, 10503.023, 361.685, 52813.332 24/01/07,16:28:34,13,11,1, 11.9,1,1, 0.833, 10503.066, 361.717, 52813.279 24/01/07,16:28:34,14,11,1, 11.9,1,1, 0.833, 10503.040, 361.715, 52813.298 24/01/07,16:28:34,15,11,1, 11.9,1,1, 0.833, 10503.053, 361.748, 52813.316 24/01/07,16:28:34,16,11,1, 11.9,1,1, 0.833, 10503.052, 361.733, 52813.409 24/01/07,16:28:34,17,11,1, 11.9,1,1, 0.833, 10503.083, 361.733, 52813.353 24/01/07,16:28:34,18,11,1, 11.9,1,1, 0.833, 10503.072, 361.753, 52813.388 24/01/07,16:28:34,19,11,1, 11.9,1,1, 0.833, 10503.073, 361.756, 52813.364 24/01/07,16:28:35,00,11,1, 11.9,1,1, 0.836, 10503.069, 361.756, 52813.364 24/01/07,16:28:35,01,11,1, 11.9,1,1, 0.836, 10503.087, 361.753, 52813.421 24/01/07,16:28:35,02,11,1, 11.9,1,1, 0.836, 10503.049, 361.747, 52813.371 24/01/07,16:28:35,03,11,1, 11.9,1,1, 0.836, 10503.061, 361.754, 52813.407 24/01/07,16:28:35,04,11,1, 11.9,1,1, 0.836, 10503.068, 361.713, 52813.386 24/01/07,16:28:35,05,11,1, 11.9,1,1, 0.836, 10503.059, 361.703, 52813.341 24/01/07,16:28:35,06,11,1, 11.9,1,1, 0.836, 10503.046, 361.700, 52813.283 24/01/07,16:28:35,07,11,1, 11.9,1,1, 0.836, 10503.051, 361.678, 52813.335 24/01/07,16:28:35,08,11,1, 11.9,1,1, 0.836, 10503.045, 361.652, 52813.369 24/01/07,16:28:35,09,11,1, 11.9,1,1, 0.836, 10503.027, 361.664, 52813.320 24/01/07,16:28:35,10,11,1, 11.9,1,1, 0.836, 10503.071, 361.662, 52813.312 24/01/07,16:28:35,11,11,1, 11.9,1,1, 0.836, 10503.037, 361.658, 52813.282 24/01/07,16:28:35,12,11,1, 11.9,1,1, 0.836, 10503.061, 361.654, 52813.247 24/01/07,16:28:35,13,11,1, 11.9,1,1, 0.836, 10503.054, 361.662, 52813.298 24/01/07,16:28:35,14,11,1, 11.9,1,1, 0.836, 10503.036, 361.676, 52813.316 24/01/07,16:28:35,15,11,1, 11.9,1,1, 0.836, 10503.032, 361.638, 52813.323 24/01/07,16:28:35,16,11,1, 11.9,1,1, 0.836, 10503.035, 361.654, 52813.338 24/01/07,16:28:35,17,11,1, 11.9,1,1, 0.836, 10503.057, 361.639, 52813.264 24/01/07,16:28:35,18,11,1, 11.9,1,1, 0.836, 10503.051, 361.653, 52813.324 24/01/07,16:28:35,19,11,1, 11.9,1,1, 0.836, 10503.066, 361.667, 52813.329 24/01/07,16:28:36,00,10,1, 11.9,1,1, 0.836, 10503.061, 361.667, 52813.329 24/01/07,16:28:36,01,10,1, 11.9,1,1, 0.836, 10503.044, 361.707, 52813.397 24/01/07,16:28:36,02,10,1, 11.9,1,1, 0.836, 10503.065, 361.722, 52813.270 24/01/07,16:28:36,03,10,1, 11.9,1,1, 0.836, 10503.061, 361.730, 52813.241 24/01/07,16:28:36,04,10,1, 11.9,1,1, 0.836, 10503.066, 361.740, 52813.291 24/01/07,16:28:36,05,10,1, 11.9,1,1, 0.836, 10503.066, 361.741, 52813.262 24/01/07,16:28:36,06,10,1, 11.9,1,1, 0.836, 10503.078, 361.749, 52813.389 24/01/07,16:28:36,07,10,1, 11.9,1,1, 0.836, 10503.067, 361.737, 52813.280 24/01/07,16:28:36,08,10,1, 11.9,1,1, 0.836, 10503.085, 361.742, 52813.313 24/01/07,16:28:36,09,10,1, 11.9,1,1, 0.836, 10503.071, 361.732, 52813.391 24/01/07,16:28:36,10,10,1, 11.9,1,1, 0.836, 10503.089, 361.757, 52813.414 24/01/07,16:28:36,11,10,1, 11.9,1,1, 0.836, 10503.094, 361.740, 52813.405 24/01/07,16:28:36,12,10,1, 11.9,1,1, 0.836, 10503.063, 361.731, 52813.273 24/01/07,16:28:36,13,10,1, 11.9,1,1, 0.836, 10503.117, 361.710, 52813.181 24/01/07,16:28:36,14,10,1, 11.9,1,1, 0.836, 10503.056, 361.701, 52813.280 24/01/07,16:28:36,15,10,1, 11.9,1,1, 0.836, 10503.043, 361.695, 52813.327 24/01/07,16:28:36,16,10,1, 11.9,1,1, 0.836, 10503.061, 361.687, 52813.334 24/01/07,16:28:36,17,10,1, 11.9,1,1, 0.836, 10503.050, 361.643, 52813.302 24/01/07,16:28:36,18,10,1, 11.9,1,1, 0.836, 10503.071, 361.667, 52813.277 24/01/07,16:28:36,19,10,1, 11.9,1,1, 0.836, 10503.066, 361.652, 52813.251 24/01/07,16:28:37,00,10,1, 11.9,1,1, 0.835, 10503.061, 361.652, 52813.251 24/01/07,16:28:37,01,10,1, 11.9,1,1, 0.835, 10503.061, 361.643, 52813.295 24/01/07,16:28:37,02,10,1, 11.9,1,1, 0.835, 10503.048, 361.616, 52813.292 24/01/07,16:28:37,03,10,1, 11.9,1,1, 0.835, 10503.039, 361.658, 52813.284 24/01/07,16:28:37,04,10,1, 11.9,1,1, 0.835, 10503.050, 361.625, 52813.271 24/01/07,16:28:37,05,10,1, 11.9,1,1, 0.835, 10503.064, 361.633, 52813.232 24/01/07,16:28:37,06,10,1, 11.9,1,1, 0.835, 10503.058, 361.610, 52813.250 24/01/07,16:28:37,07,10,1, 11.9,1,1, 0.835, 10503.051, 361.630, 52813.277 24/01/07,16:28:37,08,10,1, 11.9,1,1, 0.835, 10503.057, 361.657, 52813.317 24/01/07,16:28:37,09,10,1, 11.9,1,1, 0.835, 10503.045, 361.661, 52813.320 24/01/07,16:28:37,10,10,1, 11.9,1,1, 0.835, 10503.076, 361.665, 52813.295 24/01/07,16:28:37,11,10,1, 11.9,1,1, 0.835, 10503.075, 361.683, 52813.272 24/01/07,16:28:37,12,10,1, 11.9,1,1, 0.835, 10503.071, 361.686, 52813.337 24/01/07,16:28:37,13,10,1, 11.9,1,1, 0.835, 10503.084, 361.690, 52813.321 24/01/07,16:28:37,14,10,1, 11.9,1,1, 0.835, 10503.076, 361.690, 52813.311 24/01/07,16:28:37,15,10,1, 11.9,1,1, 0.835, 10503.079, 361.694, 52813.317 24/01/07,16:28:37,16,10,1, 11.9,1,1, 0.835, 10503.077, 361.677, 52813.340 24/01/07,16:28:37,17,10,1, 11.9,1,1, 0.835, 10503.076, 361.720, 52813.343 24/01/07,16:28:37,18,10,1, 11.9,1,1, 0.835, 10503.086, 361.720, 52813.301 24/01/07,16:28:37,19,10,1, 11.9,1,1, 0.835, 10503.082, 361.711, 52813.345 24/01/07,16:28:38,00,11,1, 11.8,1,1, 0.837, 10503.078, 361.711, 52813.345 24/01/07,16:28:38,01,11,1, 11.8,1,1, 0.837, 10503.054, 361.716, 52813.303 24/01/07,16:28:38,02,11,1, 11.8,1,1, 0.837, 10503.063, 361.702, 52813.362 24/01/07,16:28:38,03,11,1, 11.8,1,1, 0.837, 10503.074, 361.714, 52813.396 24/01/07,16:28:38,04,11,1, 11.8,1,1, 0.837, 10503.089, 361.698, 52813.331 24/01/07,16:28:38,05,11,1, 11.8,1,1, 0.837, 10503.088, 361.692, 52813.304 24/01/07,16:28:38,06,11,1, 11.8,1,1, 0.837, 10503.048, 361.693, 52813.297 24/01/07,16:28:38,07,11,1, 11.8,1,1, 0.837, 10503.077, 361.664, 52813.280 24/01/07,16:28:38,08,11,1, 11.8,1,1, 0.837, 10503.057, 361.645, 52813.334 24/01/07,16:28:38,09,11,1, 11.8,1,1, 0.837, 10503.064, 361.643, 52813.378 24/01/07,16:28:38,10,11,1, 11.8,1,1, 0.837, 10503.060, 361.643, 52813.359 24/01/07,16:28:38,11,11,1, 11.8,1,1, 0.837, 10503.058, 361.638, 52813.293 24/01/07,16:28:38,12,11,1, 11.8,1,1, 0.837, 10503.049, 361.598, 52813.241 24/01/07,16:28:38,13,11,1, 11.8,1,1, 0.837, 10503.047, 361.625, 52813.119 24/01/07,16:28:38,14,11,1, 11.8,1,1, 0.837, 10503.050, 361.637, 52813.354 24/01/07,16:28:38,15,11,1, 11.8,1,1, 0.837, 10503.097, 361.628, 52813.323 24/01/07,16:28:38,16,11,1, 11.8,1,1, 0.837, 10503.069, 361.619, 52813.337 24/01/07,16:28:38,17,11,1, 11.8,1,1, 0.837, 10503.060, 361.609, 52813.310 24/01/07,16:28:38,18,11,1, 11.8,1,1, 0.837, 10503.066, 361.649, 52813.235 24/01/07,16:28:38,19,11,1, 11.8,1,1, 0.837, 10503.074, 361.656, 52813.222 24/01/07,16:28:39,00,11,1, 11.8,1,1, 0.837, 10503.069, 361.656, 52813.222 24/01/07,16:28:39,01,11,1, 11.8,1,1, 0.837, 10503.083, 361.667, 52813.297 24/01/07,16:28:39,02,11,1, 11.8,1,1, 0.837, 10503.088, 361.674, 52813.340 24/01/07,16:28:39,03,11,1, 11.8,1,1, 0.837, 10503.073, 361.684, 52813.334 24/01/07,16:28:39,04,11,1, 11.8,1,1, 0.837, 10503.081, 361.691, 52813.238 24/01/07,16:28:39,05,11,1, 11.8,1,1, 0.837, 10503.094, 361.682, 52813.351 24/01/07,16:28:39,06,11,1, 11.8,1,1, 0.837, 10503.125, 361.702, 52813.326 24/01/07,16:28:39,07,11,1, 11.8,1,1, 0.837, 10503.085, 361.703, 52813.357 24/01/07,16:28:39,08,11,1, 11.8,1,1, 0.837, 10503.096, 361.719, 52813.378 24/01/07,16:28:39,09,11,1, 11.8,1,1, 0.837, 10503.074, 361.717, 52813.337 24/01/07,16:28:39,10,11,1, 11.8,1,1, 0.837, 10503.095, 361.708, 52813.327 24/01/07,16:28:39,11,11,1, 11.8,1,1, 0.837, 10503.081, 361.710, 52813.344 24/01/07,16:28:39,12,11,1, 11.8,1,1, 0.837, 10503.092, 361.679, 52813.347 24/01/07,16:28:39,13,11,1, 11.8,1,1, 0.837, 10503.108, 361.703, 52813.352 24/01/07,16:28:39,14,11,1, 11.8,1,1, 0.837, 10503.112, 361.701, 52813.325 24/01/07,16:28:39,15,11,1, 11.8,1,1, 0.837, 10503.077, 361.673, 52813.348 24/01/07,16:28:39,16,11,1, 11.8,1,1, 0.837, 10503.092, 361.676, 52813.349 24/01/07,16:28:39,17,11,1, 11.8,1,1, 0.837, 10503.096, 361.660, 52813.294 24/01/07,16:28:39,18,11,1, 11.8,1,1, 0.837, 10503.089, 361.644, 52813.296 24/01/07,16:28:39,19,11,1, 11.8,1,1, 0.837, 10503.070, 361.628, 52813.250 24/01/07,16:28:40,00,11,1, 11.9,1,1, 0.834, 10503.069, 361.628, 52813.250 24/01/07,16:28:40,01,11,1, 11.9,1,1, 0.834, 10503.077, 361.621, 52813.337 24/01/07,16:28:40,02,11,1, 11.9,1,1, 0.834, 10503.084, 361.597, 52813.330 24/01/07,16:28:40,03,11,1, 11.9,1,1, 0.834, 10503.082, 361.610, 52813.265 24/01/07,16:28:40,04,11,1, 11.9,1,1, 0.834, 10503.051, 361.641, 52813.330 24/01/07,16:28:40,05,11,1, 11.9,1,1, 0.834, 10503.065, 361.619, 52813.288 24/01/07,16:28:40,06,11,1, 11.9,1,1, 0.834, 10503.067, 361.598, 52813.246 24/01/07,16:28:40,07,11,1, 11.9,1,1, 0.834, 10503.056, 361.599, 52813.212 24/01/07,16:28:40,08,11,1, 11.9,1,1, 0.834, 10503.061, 361.644, 52813.309 24/01/07,16:28:40,09,11,1, 11.9,1,1, 0.834, 10503.072, 361.624, 52813.307 24/01/07,16:28:40,10,11,1, 11.9,1,1, 0.834, 10503.073, 361.624, 52813.284 24/01/07,16:28:40,11,11,1, 11.9,1,1, 0.834, 10503.072, 361.641, 52813.262 24/01/07,16:28:40,12,11,1, 11.9,1,1, 0.834, 10503.078, 361.660, 52813.311 24/01/07,16:28:40,13,11,1, 11.9,1,1, 0.834, 10503.083, 361.651, 52813.300 24/01/07,16:28:40,14,11,1, 11.9,1,1, 0.834, 10503.085, 361.662, 52813.309 24/01/07,16:28:40,15,11,1, 11.9,1,1, 0.834, 10503.083, 361.667, 52813.324 24/01/07,16:28:40,16,11,1, 11.9,1,1, 0.834, 10503.078, 361.690, 52813.305 24/01/07,16:28:40,17,11,1, 11.9,1,1, 0.834, 10503.093, 361.701, 52813.339 24/01/07,16:28:40,18,11,1, 11.9,1,1, 0.834, 10503.079, 361.706, 52813.320 24/01/07,16:28:40,19,11,1, 11.9,1,1, 0.834, 10503.102, 361.701, 52813.366 24/01/07,16:28:41,00,10,1, 11.9,1,1, 0.833, 10503.094, 361.701, 52813.366 24/01/07,16:28:41,01,10,1, 11.9,1,1, 0.833, 10503.095, 361.696, 52813.334 24/01/07,16:28:41,02,10,1, 11.9,1,1, 0.833, 10503.114, 361.696, 52813.332 24/01/07,16:28:41,03,10,1, 11.9,1,1, 0.833, 10503.103, 361.679, 52813.413 24/01/07,16:28:41,04,10,1, 11.9,1,1, 0.833, 10503.093, 361.697, 52813.341 24/01/07,16:28:41,05,10,1, 11.9,1,1, 0.833, 10503.097, 361.652, 52813.265 24/01/07,16:28:41,06,10,1, 11.9,1,1, 0.833, 10503.078, 361.667, 52813.317 24/01/07,16:28:41,07,10,1, 11.9,1,1, 0.833, 10503.107, 361.638, 52813.263 24/01/07,16:28:41,08,10,1, 11.9,1,1, 0.833, 10503.084, 361.613, 52813.262 24/01/07,16:28:41,09,10,1, 11.9,1,1, 0.833, 10503.094, 361.632, 52813.300 24/01/07,16:28:41,10,10,1, 11.9,1,1, 0.833, 10503.079, 361.631, 52813.273 24/01/07,16:28:41,11,10,1, 11.9,1,1, 0.833, 10503.077, 361.595, 52813.252 24/01/07,16:28:41,12,10,1, 11.9,1,1, 0.833, 10503.076, 361.589, 52813.281 24/01/07,16:28:41,13,10,1, 11.9,1,1, 0.833, 10503.075, 361.571, 52813.203 24/01/07,16:28:41,14,10,1, 11.9,1,1, 0.833, 10503.074, 361.588, 52813.282 24/01/07,16:28:41,15,10,1, 11.9,1,1, 0.833, 10503.081, 361.571, 52813.217 24/01/07,16:28:41,16,10,1, 11.9,1,1, 0.833, 10503.076, 361.578, 52813.276 24/01/07,16:28:41,17,10,1, 11.9,1,1, 0.833, 10503.074, 361.561, 52813.269 24/01/07,16:28:41,18,10,1, 11.9,1,1, 0.833, 10503.079, 361.569, 52813.217 24/01/07,16:28:41,19,10,1, 11.9,1,1, 0.833, 10503.076, 361.591, 52813.227 24/01/07,16:28:42,00,10,1, 11.9,1,1, 0.833, 10503.069, 361.591, 52813.227 24/01/07,16:28:42,01,10,1, 11.9,1,1, 0.833, 10503.074, 361.626, 52813.337 24/01/07,16:28:42,02,10,1, 11.9,1,1, 0.833, 10503.053, 361.609, 52813.333 24/01/07,16:28:42,03,10,1, 11.9,1,1, 0.833, 10503.082, 361.629, 52813.365 24/01/07,16:28:42,04,10,1, 11.9,1,1, 0.833, 10503.094, 361.649, 52813.326 24/01/07,16:28:42,05,10,1, 11.9,1,1, 0.833, 10503.096, 361.673, 52813.299 24/01/07,16:28:42,06,10,1, 11.9,1,1, 0.833, 10503.114, 361.696, 52813.360 24/01/07,16:28:42,07,10,1, 11.9,1,1, 0.833, 10503.082, 361.658, 52813.334 24/01/07,16:28:42,08,10,1, 11.9,1,1, 0.833, 10503.106, 361.693, 52813.341 24/01/07,16:28:42,09,10,1, 11.9,1,1, 0.833, 10503.083, 361.678, 52813.340 24/01/07,16:28:42,10,10,1, 11.9,1,1, 0.833, 10503.083, 361.679, 52813.336 24/01/07,16:28:42,11,10,1, 11.9,1,1, 0.833, 10503.073, 361.686, 52813.287 24/01/07,16:28:42,12,10,1, 11.9,1,1, 0.833, 10503.092, 361.654, 52813.293 24/01/07,16:28:42,13,10,1, 11.9,1,1, 0.833, 10503.097, 361.638, 52813.321 24/01/07,16:28:42,14,10,1, 11.9,1,1, 0.833, 10503.109, 361.630, 52813.303 24/01/07,16:28:42,15,10,1, 11.9,1,1, 0.833, 10503.092, 361.603, 52813.300 24/01/07,16:28:42,16,10,1, 11.9,1,1, 0.833, 10503.081, 361.598, 52813.306 24/01/07,16:28:42,17,10,1, 11.9,1,1, 0.833, 10503.084, 361.602, 52813.297 24/01/07,16:28:42,18,10,1, 11.9,1,1, 0.833, 10503.074, 361.602, 52813.244 24/01/07,16:28:42,19,10,1, 11.9,1,1, 0.833, 10503.065, 361.584, 52813.195 24/01/07,16:28:43,00,10,1, 11.8,1,1, 0.834, 10503.061, 361.584, 52813.195 24/01/07,16:28:43,01,10,1, 11.8,1,1, 0.834, 10503.085, 361.581, 52813.244 24/01/07,16:28:43,02,10,1, 11.8,1,1, 0.834, 10503.071, 361.572, 52813.254 24/01/07,16:28:43,03,10,1, 11.8,1,1, 0.834, 10503.085, 361.570, 52813.284 24/01/07,16:28:43,04,10,1, 11.8,1,1, 0.834, 10503.100, 361.588, 52813.330 24/01/07,16:28:43,05,10,1, 11.8,1,1, 0.834, 10503.071, 361.567, 52813.268 24/01/07,16:28:43,06,10,1, 11.8,1,1, 0.834, 10503.105, 361.589, 52813.231 24/01/07,16:28:43,07,10,1, 11.8,1,1, 0.834, 10503.092, 361.606, 52813.214 24/01/07,16:28:43,08,10,1, 11.8,1,1, 0.834, 10503.076, 361.642, 52813.562 24/01/07,16:28:43,09,10,1, 11.8,1,1, 0.834, 10503.137, 361.633, 52813.326 24/01/07,16:28:43,10,10,1, 11.8,1,1, 0.834, 10503.096, 361.639, 52813.303 24/01/07,16:28:43,11,10,1, 11.8,1,1, 0.834, 10503.114, 361.665, 52813.323 24/01/07,16:28:43,12,10,1, 11.8,1,1, 0.834, 10503.104, 361.674, 52813.292 24/01/07,16:28:43,13,10,1, 11.8,1,1, 0.834, 10503.086, 361.685, 52813.331 24/01/07,16:28:43,14,10,1, 11.8,1,1, 0.834, 10503.106, 361.678, 52813.346 24/01/07,16:28:43,15,10,1, 11.8,1,1, 0.834, 10503.102, 361.696, 52813.367 24/01/07,16:28:43,16,10,1, 11.8,1,1, 0.834, 10503.089, 361.692, 52813.406 24/01/07,16:28:43,17,10,1, 11.8,1,1, 0.834, 10503.087, 361.646, 52813.268 24/01/07,16:28:43,18,10,1, 11.8,1,1, 0.834, 10503.096, 361.691, 52813.355 24/01/07,16:28:43,19,10,1, 11.8,1,1, 0.834, 10503.095, 361.668, 52813.324 24/01/07,16:28:44,00,10,1, 11.9,1,1, 0.835, 10503.094, 361.668, 52813.324 24/01/07,16:28:44,01,10,1, 11.9,1,1, 0.835, 10503.116, 361.665, 52813.385 24/01/07,16:28:44,02,10,1, 11.9,1,1, 0.835, 10503.101, 361.622, 52813.348 24/01/07,16:28:44,03,10,1, 11.9,1,1, 0.835, 10503.087, 361.628, 52813.346 24/01/07,16:28:44,04,10,1, 11.9,1,1, 0.835, 10503.081, 361.588, 52813.314 24/01/07,16:28:44,05,10,1, 11.9,1,1, 0.835, 10503.097, 361.600, 52813.328 24/01/07,16:28:44,06,10,1, 11.9,1,1, 0.835, 10503.067, 361.560, 52813.255 24/01/07,16:28:44,07,10,1, 11.9,1,1, 0.835, 10503.044, 361.545, 52813.231 24/01/07,16:28:44,08,10,1, 11.9,1,1, 0.835, 10503.071, 361.569, 52813.200 24/01/07,16:28:44,09,10,1, 11.9,1,1, 0.835, 10503.057, 361.563, 52813.264 24/01/07,16:28:44,10,10,1, 11.9,1,1, 0.835, 10503.060, 361.579, 52813.240 24/01/07,16:28:44,11,10,1, 11.9,1,1, 0.835, 10503.069, 361.569, 52813.213 24/01/07,16:28:44,12,10,1, 11.9,1,1, 0.835, 10503.080, 361.577, 52813.224 24/01/07,16:28:44,13,10,1, 11.9,1,1, 0.835, 10503.068, 361.591, 52813.231 24/01/07,16:28:44,14,10,1, 11.9,1,1, 0.835, 10503.091, 361.597, 52813.279 24/01/07,16:28:44,15,10,1, 11.9,1,1, 0.835, 10503.059, 361.595, 52813.332 24/01/07,16:28:44,16,10,1, 11.9,1,1, 0.835, 10503.085, 361.642, 52813.283 24/01/07,16:28:44,17,10,1, 11.9,1,1, 0.835, 10503.095, 361.648, 52813.309 24/01/07,16:28:44,18,10,1, 11.9,1,1, 0.835, 10503.098, 361.625, 52813.271 24/01/07,16:28:44,19,10,1, 11.9,1,1, 0.835, 10503.106, 361.668, 52813.323 24/01/07,16:28:45,00,10,1, 11.9,1,1, 0.834, 10503.103, 361.668, 52813.323 24/01/07,16:28:45,01,10,1, 11.9,1,1, 0.834, 10503.086, 361.686, 52813.323 24/01/07,16:28:45,02,10,1, 11.9,1,1, 0.834, 10503.089, 361.661, 52813.290 24/01/07,16:28:45,03,10,1, 11.9,1,1, 0.834, 10503.109, 361.685, 52813.375 24/01/07,16:28:45,04,10,1, 11.9,1,1, 0.834, 10503.093, 361.663, 52813.328 24/01/07,16:28:45,05,10,1, 11.9,1,1, 0.834, 10503.091, 361.655, 52813.225 24/01/07,16:28:45,06,10,1, 11.9,1,1, 0.834, 10503.105, 361.684, 52813.307 24/01/07,16:28:45,07,10,1, 11.9,1,1, 0.834, 10503.101, 361.650, 52813.291 24/01/07,16:28:45,08,10,1, 11.9,1,1, 0.834, 10503.103, 361.611, 52813.259 24/01/07,16:28:45,09,10,1, 11.9,1,1, 0.834, 10503.114, 361.638, 52813.305 24/01/07,16:28:45,10,10,1, 11.9,1,1, 0.834, 10503.085, 361.604, 52813.268 24/01/07,16:28:45,11,10,1, 11.9,1,1, 0.834, 10503.111, 361.616, 52813.323 24/01/07,16:28:45,12,10,1, 11.9,1,1, 0.834, 10503.087, 361.610, 52813.315 24/01/07,16:28:45,13,10,1, 11.9,1,1, 0.834, 10503.109, 361.608, 52813.278 24/01/07,16:28:45,14,10,1, 11.9,1,1, 0.834, 10503.094, 361.582, 52813.223 24/01/07,16:28:45,15,10,1, 11.9,1,1, 0.834, 10503.098, 361.572, 52813.282 24/01/07,16:28:45,16,10,1, 11.9,1,1, 0.834, 10503.102, 361.588, 52813.322 24/01/07,16:28:45,17,10,1, 11.9,1,1, 0.834, 10503.095, 361.594, 52813.239 24/01/07,16:28:45,18,10,1, 11.9,1,1, 0.834, 10503.101, 361.597, 52813.251 24/01/07,16:28:45,19,10,1, 11.9,1,1, 0.834, 10503.076, 361.605, 52813.282 24/01/07,16:28:46,00,10,1, 11.8,1,1, 0.832, 10503.069, 361.605, 52813.282 24/01/07,16:28:46,01,10,1, 11.8,1,1, 0.832, 10503.107, 361.614, 52813.248 24/01/07,16:28:46,02,10,1, 11.8,1,1, 0.832, 10503.088, 361.601, 52813.269 24/01/07,16:28:46,03,10,1, 11.8,1,1, 0.832, 10503.104, 361.618, 52813.344 24/01/07,16:28:46,04,10,1, 11.8,1,1, 0.832, 10503.106, 361.678, 52813.315 24/01/07,16:28:46,05,10,1, 11.8,1,1, 0.832, 10503.097, 361.665, 52813.340 24/01/07,16:28:46,06,10,1, 11.8,1,1, 0.832, 10503.105, 361.678, 52813.252 24/01/07,16:28:46,07,10,1, 11.8,1,1, 0.832, 10503.111, 361.697, 52813.288 24/01/07,16:28:46,08,10,1, 11.8,1,1, 0.832, 10503.092, 361.697, 52813.313 24/01/07,16:28:46,09,10,1, 11.8,1,1, 0.832, 10503.115, 361.736, 52813.350 24/01/07,16:28:46,10,10,1, 11.8,1,1, 0.832, 10503.098, 361.699, 52813.338 24/01/07,16:28:46,11,10,1, 11.8,1,1, 0.832, 10503.105, 361.695, 52813.326 24/01/07,16:28:46,12,10,1, 11.8,1,1, 0.832, 10503.111, 361.700, 52813.261 24/01/07,16:28:46,13,10,1, 11.8,1,1, 0.832, 10503.126, 361.686, 52813.347 24/01/07,16:28:46,14,10,1, 11.8,1,1, 0.832, 10503.116, 361.693, 52813.379 24/01/07,16:28:46,15,10,1, 11.8,1,1, 0.832, 10503.084, 361.685, 52813.417 24/01/07,16:28:46,16,10,1, 11.8,1,1, 0.832, 10503.074, 361.703, 52813.383 24/01/07,16:28:46,17,10,1, 11.8,1,1, 0.832, 10503.086, 361.668, 52813.319 24/01/07,16:28:46,18,10,1, 11.8,1,1, 0.832, 10503.085, 361.662, 52813.246 24/01/07,16:28:46,19,10,1, 11.8,1,1, 0.832, 10503.092, 361.644, 52813.314 24/01/07,16:28:47,00,09,1, 11.9,1,1, 0.833, 10503.086, 361.644, 52813.314 24/01/07,16:28:47,01,09,1, 11.9,1,1, 0.833, 10503.076, 361.596, 52813.284 24/01/07,16:28:47,02,09,1, 11.9,1,1, 0.833, 10503.070, 361.608, 52813.252 24/01/07,16:28:47,03,09,1, 11.9,1,1, 0.833, 10503.077, 361.610, 52813.256 24/01/07,16:28:47,04,09,1, 11.9,1,1, 0.833, 10503.054, 361.594, 52813.290 24/01/07,16:28:47,05,09,1, 11.9,1,1, 0.833, 10503.062, 361.600, 52813.197 24/01/07,16:28:47,06,09,1, 11.9,1,1, 0.833, 10503.084, 361.613, 52813.288 24/01/07,16:28:47,07,09,1, 11.9,1,1, 0.833, 10503.051, 361.598, 52813.325 24/01/07,16:28:47,08,09,1, 11.9,1,1, 0.833, 10503.052, 361.597, 52813.243 24/01/07,16:28:47,09,09,1, 11.9,1,1, 0.833, 10503.070, 361.607, 52813.243 24/01/07,16:28:47,10,09,1, 11.9,1,1, 0.833, 10503.048, 361.625, 52813.313 24/01/07,16:28:47,11,09,1, 11.9,1,1, 0.833, 10503.111, 361.649, 52813.233 24/01/07,16:28:47,12,09,1, 11.9,1,1, 0.833, 10503.076, 361.668, 52813.291 24/01/07,16:28:47,13,09,1, 11.9,1,1, 0.833, 10503.069, 361.686, 52813.307 24/01/07,16:28:47,14,09,1, 11.9,1,1, 0.833, 10503.087, 361.688, 52813.227 24/01/07,16:28:47,15,09,1, 11.9,1,1, 0.833, 10503.060, 361.698, 52813.316 24/01/07,16:28:47,16,09,1, 11.9,1,1, 0.833, 10503.099, 361.706, 52813.358 24/01/07,16:28:47,17,09,1, 11.9,1,1, 0.833, 10503.067, 361.714, 52813.298 24/01/07,16:28:47,18,09,1, 11.9,1,1, 0.833, 10503.073, 361.707, 52813.431 24/01/07,16:28:47,19,09,1, 11.9,1,1, 0.833, 10503.081, 361.677, 52813.291 24/01/07,16:28:48,00,09,1, 11.9,1,1, 0.833, 10503.078, 361.677, 52813.291 24/01/07,16:28:48,01,09,1, 11.9,1,1, 0.833, 10503.146, 361.695, 52813.252 24/01/07,16:28:48,02,09,1, 11.9,1,1, 0.833, 10503.118, 361.669, 52813.098 24/01/07,16:28:48,03,09,1, 11.9,1,1, 0.833, 10503.099, 361.667, 52813.400 24/01/07,16:28:48,04,09,1, 11.9,1,1, 0.833, 10503.076, 361.634, 52813.401 24/01/07,16:28:48,05,09,1, 11.9,1,1, 0.833, 10503.071, 361.631, 52813.283 24/01/07,16:28:48,06,09,1, 11.9,1,1, 0.833, 10503.081, 361.640, 52813.272 24/01/07,16:28:48,07,09,1, 11.9,1,1, 0.833, 10503.098, 361.616, 52813.317 24/01/07,16:28:48,08,09,1, 11.9,1,1, 0.833, 10503.095, 361.610, 52813.208 24/01/07,16:28:48,09,09,1, 11.9,1,1, 0.833, 10503.098, 361.618, 52813.295 24/01/07,16:28:48,10,09,1, 11.9,1,1, 0.833, 10503.089, 361.597, 52813.262 24/01/07,16:28:48,11,09,1, 11.9,1,1, 0.833, 10503.080, 361.578, 52813.255 24/01/07,16:28:48,12,09,1, 11.9,1,1, 0.833, 10503.070, 361.617, 52813.182 24/01/07,16:28:48,13,09,1, 11.9,1,1, 0.833, 10503.061, 361.618, 52813.295 24/01/07,16:28:48,14,09,1, 11.9,1,1, 0.833, 10503.076, 361.606, 52813.305 24/01/07,16:28:48,15,09,1, 11.9,1,1, 0.833, 10503.065, 361.616, 52813.177 24/01/07,16:28:48,16,09,1, 11.9,1,1, 0.833, 10503.071, 361.638, 52813.327 24/01/07,16:28:48,17,09,1, 11.9,1,1, 0.833, 10503.066, 361.610, 52813.306 24/01/07,16:28:48,18,09,1, 11.9,1,1, 0.833, 10503.081, 361.648, 52813.333 24/01/07,16:28:48,19,09,1, 11.9,1,1, 0.833, 10503.085, 361.668, 52813.222 24/01/07,16:28:49,00,09,1, 11.9,1,1, 0.836, 10503.078, 361.668, 52813.222 24/01/07,16:28:49,01,09,1, 11.9,1,1, 0.836, 10503.074, 361.684, 52813.338 24/01/07,16:28:49,02,09,1, 11.9,1,1, 0.836, 10503.092, 361.691, 52813.414 24/01/07,16:28:49,03,09,1, 11.9,1,1, 0.836, 10503.081, 361.708, 52813.330 24/01/07,16:28:49,04,09,1, 11.9,1,1, 0.836, 10503.100, 361.670, 52813.249 24/01/07,16:28:49,05,09,1, 11.9,1,1, 0.836, 10503.071, 361.689, 52813.306 24/01/07,16:28:49,06,09,1, 11.9,1,1, 0.836, 10503.109, 361.698, 52813.250 24/01/07,16:28:49,07,09,1, 11.9,1,1, 0.836, 10503.055, 361.701, 52813.379 24/01/07,16:28:49,08,09,1, 11.9,1,1, 0.836, 10503.086, 361.708, 52813.271 24/01/07,16:28:49,09,09,1, 11.9,1,1, 0.836, 10503.088, 361.696, 52813.385 24/01/07,16:28:49,10,09,1, 11.9,1,1, 0.836, 10503.056, 361.680, 52813.261 24/01/07,16:28:49,11,09,1, 11.9,1,1, 0.836, 10503.089, 361.669, 52813.315 24/01/07,16:28:49,12,09,1, 11.9,1,1, 0.836, 10503.081, 361.627, 52813.252 24/01/07,16:28:49,13,09,1, 11.9,1,1, 0.836, 10503.046, 361.639, 52813.352 24/01/07,16:28:49,14,09,1, 11.9,1,1, 0.836, 10503.070, 361.585, 52813.262 24/01/07,16:28:49,15,09,1, 11.9,1,1, 0.836, 10503.050, 361.617, 52813.305 24/01/07,16:28:49,16,09,1, 11.9,1,1, 0.836, 10503.073, 361.586, 52813.340 24/01/07,16:28:49,17,09,1, 11.9,1,1, 0.836, 10503.100, 361.591, 52813.253 24/01/07,16:28:49,18,09,1, 11.9,1,1, 0.836, 10503.076, 361.617, 52813.282 24/01/07,16:28:49,19,09,1, 11.9,1,1, 0.836, 10503.047, 361.577, 52813.202 24/01/07,16:28:50,00,10,1, 11.9,1,1, 0.833, 10503.044, 361.577, 52813.202 24/01/07,16:28:50,01,10,1, 11.9,1,1, 0.833, 10503.055, 361.583, 52813.293 24/01/07,16:28:50,02,10,1, 11.9,1,1, 0.833, 10503.033, 361.626, 52813.428 24/01/07,16:28:50,03,10,1, 11.9,1,1, 0.833, 10503.078, 361.634, 52813.209 24/01/07,16:28:50,04,10,1, 11.9,1,1, 0.833, 10503.064, 361.601, 52813.158 24/01/07,16:28:50,05,10,1, 11.9,1,1, 0.833, 10503.045, 361.618, 52813.285 24/01/07,16:28:50,06,10,1, 11.9,1,1, 0.833, 10503.071, 361.634, 52813.306 24/01/07,16:28:50,07,10,1, 11.9,1,1, 0.833, 10503.068, 361.645, 52813.250 24/01/07,16:28:50,08,10,1, 11.9,1,1, 0.833, 10503.079, 361.666, 52813.281 24/01/07,16:28:50,09,10,1, 11.9,1,1, 0.833, 10503.081, 361.663, 52813.274 24/01/07,16:28:50,10,10,1, 11.9,1,1, 0.833, 10503.099, 361.666, 52813.236 24/01/07,16:28:50,11,10,1, 11.9,1,1, 0.833, 10503.106, 361.686, 52813.322 24/01/07,16:28:50,12,10,1, 11.9,1,1, 0.833, 10503.084, 361.735, 52813.420 24/01/07,16:28:50,13,10,1, 11.9,1,1, 0.833, 10503.084, 361.718, 52813.348 24/01/07,16:28:50,14,10,1, 11.9,1,1, 0.833, 10503.073, 361.690, 52813.328 24/01/07,16:28:50,15,10,1, 11.9,1,1, 0.833, 10503.066, 361.674, 52813.266 24/01/07,16:28:50,16,10,1, 11.9,1,1, 0.833, 10503.078, 361.689, 52813.352 24/01/07,16:28:50,17,10,1, 11.9,1,1, 0.833, 10503.066, 361.658, 52813.278 24/01/07,16:28:50,18,10,1, 11.9,1,1, 0.833, 10503.087, 361.683, 52813.288 24/01/07,16:28:50,19,10,1, 11.9,1,1, 0.833, 10503.062, 361.686, 52813.380 24/01/07,16:28:51,00,10,1, 11.9,1,1, 0.835, 10503.061, 361.686, 52813.380 24/01/07,16:28:51,01,10,1, 11.9,1,1, 0.835, 10503.057, 361.667, 52813.282 24/01/07,16:28:51,02,10,1, 11.9,1,1, 0.835, 10503.060, 361.618, 52813.256 24/01/07,16:28:51,03,10,1, 11.9,1,1, 0.835, 10503.059, 361.613, 52813.313 24/01/07,16:28:51,04,10,1, 11.9,1,1, 0.835, 10503.071, 361.598, 52813.228 24/01/07,16:28:51,05,10,1, 11.9,1,1, 0.835, 10503.051, 361.602, 52813.280 24/01/07,16:28:51,06,10,1, 11.9,1,1, 0.835, 10503.021, 361.587, 52813.166 24/01/07,16:28:51,07,10,1, 11.9,1,1, 0.835, 10503.065, 361.582, 52813.288 24/01/07,16:28:51,08,10,1, 11.9,1,1, 0.835, 10503.035, 361.592, 52813.214 24/01/07,16:28:51,09,10,1, 11.9,1,1, 0.835, 10503.027, 361.599, 52813.313 24/01/07,16:28:51,10,10,1, 11.9,1,1, 0.835, 10503.053, 361.621, 52813.291 24/01/07,16:28:51,11,10,1, 11.9,1,1, 0.835, 10503.056, 361.631, 52813.274 24/01/07,16:28:51,12,10,1, 11.9,1,1, 0.835, 10503.048, 361.638, 52813.310 24/01/07,16:28:51,13,10,1, 11.9,1,1, 0.835, 10503.037, 361.655, 52813.285 24/01/07,16:28:51,14,10,1, 11.9,1,1, 0.835, 10503.073, 361.642, 52813.274 24/01/07,16:28:51,15,10,1, 11.9,1,1, 0.835, 10503.048, 361.645, 52813.183 24/01/07,16:28:51,16,10,1, 11.9,1,1, 0.835, 10503.058, 361.683, 52813.306 24/01/07,16:28:51,17,10,1, 11.9,1,1, 0.835, 10503.057, 361.690, 52813.347 24/01/07,16:28:51,18,10,1, 11.9,1,1, 0.835, 10503.073, 361.699, 52813.288 24/01/07,16:28:51,19,10,1, 11.9,1,1, 0.835, 10503.076, 361.678, 52813.314 24/01/07,16:28:52,00,11,1, 11.9,1,1, 0.834, 10503.069, 361.678, 52813.314 24/01/07,16:28:52,01,11,1, 11.9,1,1, 0.834, 10503.074, 361.715, 52813.310 24/01/07,16:28:52,02,11,1, 11.9,1,1, 0.834, 10503.075, 361.708, 52813.377 24/01/07,16:28:52,03,11,1, 11.9,1,1, 0.834, 10503.051, 361.719, 52813.382 24/01/07,16:28:52,04,11,1, 11.9,1,1, 0.834, 10503.089, 361.696, 52813.384 24/01/07,16:28:52,05,11,1, 11.9,1,1, 0.834, 10503.067, 361.667, 52813.346 24/01/07,16:28:52,06,11,1, 11.9,1,1, 0.834, 10503.074, 361.675, 52813.423 24/01/07,16:28:52,07,11,1, 11.9,1,1, 0.834, 10503.083, 361.647, 52813.337 24/01/07,16:28:52,08,11,1, 11.9,1,1, 0.834, 10503.049, 361.655, 52813.300 24/01/07,16:28:52,09,11,1, 11.9,1,1, 0.834, 10503.052, 361.624, 52813.285 24/01/07,16:28:52,10,11,1, 11.9,1,1, 0.834, 10503.064, 361.615, 52813.310 24/01/07,16:28:52,11,11,1, 11.9,1,1, 0.834, 10503.056, 361.623, 52813.306 24/01/07,16:28:52,12,11,1, 11.9,1,1, 0.834, 10503.028, 361.577, 52813.273 24/01/07,16:28:52,13,11,1, 11.9,1,1, 0.834, 10503.050, 361.590, 52813.300 24/01/07,16:28:52,14,11,1, 11.9,1,1, 0.834, 10503.029, 361.560, 52813.261 24/01/07,16:28:52,15,11,1, 11.9,1,1, 0.834, 10503.047, 361.601, 52813.313 24/01/07,16:28:52,16,11,1, 11.9,1,1, 0.834, 10503.019, 361.603, 52813.355 24/01/07,16:28:52,17,11,1, 11.9,1,1, 0.834, 10503.033, 361.571, 52813.311 24/01/07,16:28:52,18,11,1, 11.9,1,1, 0.834, 10503.027, 361.618, 52813.251 24/01/07,16:28:52,19,11,1, 11.9,1,1, 0.834, 10503.053, 361.608, 52813.291 24/01/07,16:28:53,00,10,1, 11.9,1,1, 0.833, 10503.052, 361.608, 52813.291 24/01/07,16:28:53,01,10,1, 11.9,1,1, 0.833, 10503.048, 361.643, 52813.332 24/01/07,16:28:53,02,10,1, 11.9,1,1, 0.833, 10503.049, 361.668, 52813.287 24/01/07,16:28:53,03,10,1, 11.9,1,1, 0.833, 10503.034, 361.681, 52813.328 24/01/07,16:28:53,04,10,1, 11.9,1,1, 0.833, 10503.044, 361.683, 52813.351 24/01/07,16:28:53,05,10,1, 11.9,1,1, 0.833, 10503.052, 361.694, 52813.375 24/01/07,16:28:53,06,10,1, 11.9,1,1, 0.833, 10503.041, 361.683, 52813.381 24/01/07,16:28:53,07,10,1, 11.9,1,1, 0.833, 10503.055, 361.697, 52813.381 24/01/07,16:28:53,08,10,1, 11.9,1,1, 0.833, 10503.057, 361.691, 52813.332 24/01/07,16:28:53,09,10,1, 11.9,1,1, 0.833, 10503.050, 361.682, 52813.338 24/01/07,16:28:53,10,10,1, 11.9,1,1, 0.833, 10503.065, 361.705, 52813.364 24/01/07,16:28:53,11,10,1, 11.9,1,1, 0.833, 10503.060, 361.680, 52813.340 24/01/07,16:28:53,12,10,1, 11.9,1,1, 0.833, 10503.049, 361.691, 52813.358 24/01/07,16:28:53,13,10,1, 11.9,1,1, 0.833, 10503.058, 361.677, 52813.304 24/01/07,16:28:53,14,10,1, 11.9,1,1, 0.833, 10503.061, 361.671, 52813.360 24/01/07,16:28:53,15,10,1, 11.9,1,1, 0.833, 10503.033, 361.647, 52813.364 24/01/07,16:28:53,16,10,1, 11.9,1,1, 0.833, 10503.064, 361.609, 52813.278 24/01/07,16:28:53,17,10,1, 11.9,1,1, 0.833, 10503.045, 361.623, 52813.312 24/01/07,16:28:53,18,10,1, 11.9,1,1, 0.833, 10503.037, 361.605, 52813.318 24/01/07,16:28:53,19,10,1, 11.9,1,1, 0.833, 10503.004, 361.628, 52813.530 24/01/07,16:28:54,00,10,1, 11.9,1,1, 0.833, 10503.002, 361.628, 52813.530 24/01/07,16:28:54,01,10,1, 11.9,1,1, 0.833, 10503.008, 361.615, 52813.260 24/01/07,16:28:54,02,10,1, 11.9,1,1, 0.833, 10503.022, 361.609, 52813.230 24/01/07,16:28:54,03,10,1, 11.9,1,1, 0.833, 10503.033, 361.617, 52813.249 24/01/07,16:28:54,04,10,1, 11.9,1,1, 0.833, 10503.008, 361.595, 52813.287 24/01/07,16:28:54,05,10,1, 11.9,1,1, 0.833, 10503.002, 361.616, 52813.298 24/01/07,16:28:54,06,10,1, 11.9,1,1, 0.833, 10503.021, 361.638, 52813.215 24/01/07,16:28:54,07,10,1, 11.9,1,1, 0.833, 10503.021, 361.638, 52813.256 24/01/07,16:28:54,08,10,1, 11.9,1,1, 0.833, 10503.038, 361.670, 52813.277 24/01/07,16:28:54,09,10,1, 11.9,1,1, 0.833, 10503.022, 361.643, 52813.310 24/01/07,16:28:54,10,10,1, 11.9,1,1, 0.833, 10503.032, 361.671, 52813.302 24/01/07,16:28:54,11,10,1, 11.9,1,1, 0.833, 10503.028, 361.666, 52813.374 24/01/07,16:28:54,12,10,1, 11.9,1,1, 0.833, 10503.035, 361.693, 52813.261 24/01/07,16:28:54,13,10,1, 11.9,1,1, 0.833, 10503.037, 361.708, 52813.267 24/01/07,16:28:54,14,10,1, 11.9,1,1, 0.833, 10503.047, 361.705, 52813.352 24/01/07,16:28:54,15,10,1, 11.9,1,1, 0.833, 10503.036, 361.728, 52813.356 24/01/07,16:28:54,16,10,1, 11.9,1,1, 0.833, 10503.057, 361.705, 52813.349 24/01/07,16:28:54,17,10,1, 11.9,1,1, 0.833, 10503.043, 361.702, 52813.345 24/01/07,16:28:54,18,10,1, 11.9,1,1, 0.833, 10503.043, 361.713, 52813.373 24/01/07,16:28:54,19,10,1, 11.9,1,1, 0.833, 10503.024, 361.676, 52813.318 24/01/07,16:28:55,00,09,1, 11.9,1,1, 0.833, 10503.019, 361.676, 52813.318 24/01/07,16:28:55,01,09,1, 11.9,1,1, 0.833, 10503.032, 361.662, 52813.317 24/01/07,16:28:55,02,09,1, 11.9,1,1, 0.833, 10503.025, 361.646, 52813.292 24/01/07,16:28:55,03,09,1, 11.9,1,1, 0.833, 10503.014, 361.641, 52813.328 24/01/07,16:28:55,04,09,1, 11.9,1,1, 0.833, 10503.029, 361.624, 52813.285 24/01/07,16:28:55,05,09,1, 11.9,1,1, 0.833, 10503.020, 361.605, 52813.270 24/01/07,16:28:55,06,09,1, 11.9,1,1, 0.833, 10503.017, 361.624, 52813.284 24/01/07,16:28:55,07,09,1, 11.9,1,1, 0.833, 10503.014, 361.581, 52813.286 24/01/07,16:28:55,08,09,1, 11.9,1,1, 0.833, 10503.018, 361.585, 52813.248 24/01/07,16:28:55,09,09,1, 11.9,1,1, 0.833, 10503.004, 361.590, 52813.218 24/01/07,16:28:55,10,09,1, 11.9,1,1, 0.833, 10502.991, 361.589, 52813.342 24/01/07,16:28:55,11,09,1, 11.9,1,1, 0.833, 10503.008, 361.606, 52813.291 24/01/07,16:28:55,12,09,1, 11.9,1,1, 0.833, 10503.014, 361.582, 52813.285 24/01/07,16:28:55,13,09,1, 11.9,1,1, 0.833, 10503.024, 361.628, 52813.300 24/01/07,16:28:55,14,09,1, 11.9,1,1, 0.833, 10503.005, 361.630, 52813.217 24/01/07,16:28:55,15,09,1, 11.9,1,1, 0.833, 10502.999, 361.657, 52813.250 24/01/07,16:28:55,16,09,1, 11.9,1,1, 0.833, 10503.000, 361.666, 52813.362 24/01/07,16:28:55,17,09,1, 11.9,1,1, 0.833, 10503.043, 361.690, 52813.311 24/01/07,16:28:55,18,09,1, 11.9,1,1, 0.833, 10503.011, 361.707, 52813.396 24/01/07,16:28:55,19,09,1, 11.9,1,1, 0.833, 10503.051, 361.696, 52813.300 24/01/07,16:28:56,00,10,1, 11.9,1,1, 0.834, 10503.044, 361.696, 52813.300 24/01/07,16:28:56,01,10,1, 11.9,1,1, 0.834, 10503.023, 361.694, 52813.254 24/01/07,16:28:56,02,10,1, 11.9,1,1, 0.834, 10503.047, 361.700, 52813.340 24/01/07,16:28:56,03,10,1, 11.9,1,1, 0.834, 10503.037, 361.709, 52813.371 24/01/07,16:28:56,04,10,1, 11.9,1,1, 0.834, 10503.024, 361.707, 52813.318 24/01/07,16:28:56,05,10,1, 11.9,1,1, 0.834, 10503.055, 361.710, 52813.385 24/01/07,16:28:56,06,10,1, 11.9,1,1, 0.834, 10503.053, 361.690, 52813.328 24/01/07,16:28:56,07,10,1, 11.9,1,1, 0.834, 10503.036, 361.678, 52813.332 24/01/07,16:28:56,08,10,1, 11.9,1,1, 0.834, 10503.017, 361.687, 52813.377 24/01/07,16:28:56,09,10,1, 11.9,1,1, 0.834, 10503.010, 361.664, 52813.311 24/01/07,16:28:56,10,10,1, 11.9,1,1, 0.834, 10503.034, 361.650, 52813.371 24/01/07,16:28:56,11,10,1, 11.9,1,1, 0.834, 10503.006, 361.643, 52813.316 24/01/07,16:28:56,12,10,1, 11.9,1,1, 0.834, 10503.015, 361.632, 52813.294 24/01/07,16:28:56,13,10,1, 11.9,1,1, 0.834, 10503.018, 361.635, 52813.289 24/01/07,16:28:56,14,10,1, 11.9,1,1, 0.834, 10503.009, 361.639, 52813.251 24/01/07,16:28:56,15,10,1, 11.9,1,1, 0.834, 10502.999, 361.618, 52813.307 24/01/07,16:28:56,16,10,1, 11.9,1,1, 0.834, 10502.990, 361.604, 52813.257 24/01/07,16:28:56,17,10,1, 11.9,1,1, 0.834, 10502.988, 361.567, 52813.277 24/01/07,16:28:56,18,10,1, 11.9,1,1, 0.834, 10502.992, 361.614, 52813.275 24/01/07,16:28:56,19,10,1, 11.9,1,1, 0.834, 10502.991, 361.589, 52813.300 24/01/07,16:28:57,00,11,1, 11.9,1,1, 0.836, 10502.986, 361.589, 52813.300 24/01/07,16:28:57,01,11,1, 11.9,1,1, 0.836, 10502.981, 361.620, 52813.285 24/01/07,16:28:57,02,11,1, 11.9,1,1, 0.836, 10503.013, 361.718, 52813.815 24/01/07,16:28:57,03,11,1, 11.9,1,1, 0.836, 10502.995, 361.742, 52813.785 24/01/07,16:28:57,04,11,1, 11.9,1,1, 0.836, 10503.017, 361.730, 52813.848 24/01/07,16:28:57,05,11,1, 11.9,1,1, 0.836, 10503.019, 361.719, 52813.863 24/01/07,16:28:57,06,11,1, 11.9,1,1, 0.836, 10503.040, 361.708, 52813.815 24/01/07,16:28:57,07,11,1, 11.9,1,1, 0.836, 10503.011, 361.707, 52813.779 24/01/07,16:28:57,08,11,1, 11.9,1,1, 0.836, 10503.032, 361.712, 52813.804 24/01/07,16:28:57,09,11,1, 11.9,1,1, 0.836, 10503.014, 361.712, 52813.848 24/01/07,16:28:57,10,11,1, 11.9,1,1, 0.836, 10503.020, 361.713, 52813.867 24/01/07,16:28:57,11,11,1, 11.9,1,1, 0.836, 10503.021, 361.734, 52813.856 24/01/07,16:28:57,12,11,1, 11.9,1,1, 0.836, 10503.013, 361.723, 52813.765 24/01/07,16:28:57,13,11,1, 11.9,1,1, 0.836, 10503.016, 361.711, 52813.810 24/01/07,16:28:57,14,11,1, 11.9,1,1, 0.836, 10503.048, 361.711, 52813.717 24/01/07,16:28:57,15,11,1, 11.9,1,1, 0.836, 10503.049, 361.726, 52813.888 24/01/07,16:28:57,16,11,1, 11.9,1,1, 0.836, 10503.027, 361.728, 52813.805 24/01/07,16:28:57,17,11,1, 11.9,1,1, 0.836, 10503.035, 361.726, 52813.877 24/01/07,16:28:57,18,11,1, 11.9,1,1, 0.836, 10503.047, 361.736, 52813.804 24/01/07,16:28:57,19,11,1, 11.9,1,1, 0.836, 10503.024, 361.720, 52813.740 24/01/07,16:28:58,00,10,1, 11.9,1,1, 0.837, 10503.019, 361.720, 52813.740 24/01/07,16:28:58,01,10,1, 11.9,1,1, 0.837, 10503.006, 361.739, 52813.823 24/01/07,16:28:58,02,10,1, 11.9,1,1, 0.837, 10503.028, 361.730, 52813.851 24/01/07,16:28:58,03,10,1, 11.9,1,1, 0.837, 10503.027, 361.735, 52813.963 24/01/07,16:28:58,04,10,1, 11.9,1,1, 0.837, 10502.997, 361.751, 52813.833 24/01/07,16:28:58,05,10,1, 11.9,1,1, 0.837, 10503.019, 361.753, 52813.818 24/01/07,16:28:58,06,10,1, 11.9,1,1, 0.837, 10503.034, 361.740, 52813.847 24/01/07,16:28:58,07,10,1, 11.9,1,1, 0.837, 10503.026, 361.753, 52813.901 24/01/07,16:28:58,08,10,1, 11.9,1,1, 0.837, 10503.016, 361.702, 52813.765 24/01/07,16:28:58,09,10,1, 11.9,1,1, 0.837, 10503.004, 361.730, 52813.828 24/01/07,16:28:58,10,10,1, 11.9,1,1, 0.837, 10503.013, 361.727, 52813.782 24/01/07,16:28:58,11,10,1, 11.9,1,1, 0.837, 10503.023, 361.740, 52813.797 24/01/07,16:28:58,12,10,1, 11.9,1,1, 0.837, 10503.011, 361.710, 52813.828 24/01/07,16:28:58,13,10,1, 11.9,1,1, 0.837, 10503.018, 361.732, 52813.810 24/01/07,16:28:58,14,10,1, 11.9,1,1, 0.837, 10503.013, 361.736, 52813.775 24/01/07,16:28:58,15,10,1, 11.9,1,1, 0.837, 10503.007, 361.705, 52813.751 24/01/07,16:28:58,16,10,1, 11.9,1,1, 0.837, 10503.026, 361.734, 52813.768 24/01/07,16:28:58,17,10,1, 11.9,1,1, 0.837, 10503.014, 361.718, 52813.846 24/01/07,16:28:58,18,10,1, 11.9,1,1, 0.837, 10503.000, 361.731, 52813.840 24/01/07,16:28:58,19,10,1, 11.9,1,1, 0.837, 10503.010, 361.728, 52813.803 24/01/07,16:28:59,00,11,1, 11.9,1,1, 0.841, 10503.002, 361.728, 52813.803 24/01/07,16:28:59,01,11,1, 11.9,1,1, 0.841, 10502.987, 361.728, 52813.762 24/01/07,16:28:59,02,11,1, 11.9,1,1, 0.841, 10503.037, 361.743, 52813.837 24/01/07,16:28:59,03,11,1, 11.9,1,1, 0.841, 10503.014, 361.744, 52813.799 24/01/07,16:28:59,04,11,1, 11.9,1,1, 0.841, 10502.999, 361.720, 52813.851 24/01/07,16:28:59,05,11,1, 11.9,1,1, 0.841, 10503.004, 361.736, 52813.829 24/01/07,16:28:59,06,11,1, 11.9,1,1, 0.841, 10503.030, 361.740, 52813.785 24/01/07,16:28:59,07,11,1, 11.9,1,1, 0.841, 10502.990, 361.744, 52813.806 24/01/07,16:28:59,08,11,1, 11.9,1,1, 0.841, 10503.008, 361.722, 52813.806 24/01/07,16:28:59,09,11,1, 11.9,1,1, 0.841, 10503.000, 361.755, 52813.828 24/01/07,16:28:59,10,11,1, 11.9,1,1, 0.841, 10502.988, 361.746, 52813.801 24/01/07,16:28:59,11,11,1, 11.9,1,1, 0.841, 10503.012, 361.757, 52813.818 24/01/07,16:28:59,12,11,1, 11.9,1,1, 0.841, 10503.005, 361.724, 52813.803 24/01/07,16:28:59,13,11,1, 11.9,1,1, 0.841, 10502.993, 361.731, 52813.795 24/01/07,16:28:59,14,11,1, 11.9,1,1, 0.841, 10503.001, 361.739, 52813.825 24/01/07,16:28:59,15,11,1, 11.9,1,1, 0.841, 10503.016, 361.770, 52813.849 24/01/07,16:28:59,16,11,1, 11.9,1,1, 0.841, 10503.003, 361.731, 52813.847 24/01/07,16:28:59,17,11,1, 11.9,1,1, 0.841, 10503.012, 361.733, 52813.862 24/01/07,16:28:59,18,11,1, 11.9,1,1, 0.841, 10503.013, 361.757, 52813.853 24/01/07,16:28:59,19,11,1, 11.9,1,1, 0.841, 10502.992, 361.745, 52813.865 24/01/07,16:29:00,00,10,1, 11.9,1,1, 0.833, 10502.986, 361.745, 52813.865 24/01/07,16:29:00,01,10,1, 11.9,1,1, 0.833, 10502.971, 361.753, 52813.826 24/01/07,16:29:00,02,10,1, 11.9,1,1, 0.833, 10502.934, 361.604, 52813.253 24/01/07,16:29:00,03,10,1, 11.9,1,1, 0.833, 10502.969, 361.615, 52813.372 24/01/07,16:29:00,04,10,1, 11.9,1,1, 0.833, 10502.981, 361.617, 52813.416 24/01/07,16:29:00,05,10,1, 11.9,1,1, 0.833, 10502.943, 361.617, 52813.366 24/01/07,16:29:00,06,10,1, 11.9,1,1, 0.833, 10502.949, 361.612, 52813.331 24/01/07,16:29:00,07,10,1, 11.9,1,1, 0.833, 10502.957, 361.621, 52813.296 24/01/07,16:29:00,08,10,1, 11.9,1,1, 0.833, 10502.942, 361.639, 52813.327 24/01/07,16:29:00,09,10,1, 11.9,1,1, 0.833, 10502.969, 361.628, 52813.326 24/01/07,16:29:00,10,10,1, 11.9,1,1, 0.833, 10502.970, 361.646, 52813.362 24/01/07,16:29:00,11,10,1, 11.9,1,1, 0.833, 10502.977, 361.637, 52813.369 24/01/07,16:29:00,12,10,1, 11.9,1,1, 0.833, 10502.977, 361.646, 52813.380 24/01/07,16:29:00,13,10,1, 11.9,1,1, 0.833, 10502.974, 361.654, 52813.336 24/01/07,16:29:00,14,10,1, 11.9,1,1, 0.833, 10502.969, 361.668, 52813.366 24/01/07,16:29:00,15,10,1, 11.9,1,1, 0.833, 10502.981, 361.688, 52813.385 24/01/07,16:29:00,16,10,1, 11.9,1,1, 0.833, 10502.981, 361.698, 52813.420 24/01/07,16:29:00,17,10,1, 11.9,1,1, 0.833, 10502.985, 361.721, 52813.467 24/01/07,16:29:00,18,10,1, 11.9,1,1, 0.833, 10502.968, 361.702, 52813.424 24/01/07,16:29:00,19,10,1, 11.9,1,1, 0.833, 10502.990, 361.715, 52813.375 24/01/07,16:29:01,00,11,1, 11.9,1,1, 0.834, 10502.986, 361.715, 52813.375 24/01/07,16:29:01,01,11,1, 11.9,1,1, 0.834, 10502.998, 361.714, 52813.406 24/01/07,16:29:01,02,11,1, 11.9,1,1, 0.834, 10502.979, 361.703, 52813.410 24/01/07,16:29:01,03,11,1, 11.9,1,1, 0.834, 10502.977, 361.666, 52813.435 24/01/07,16:29:01,04,11,1, 11.9,1,1, 0.834, 10502.948, 361.683, 52813.352 24/01/07,16:29:01,05,11,1, 11.9,1,1, 0.834, 10502.967, 361.640, 52813.364 24/01/07,16:29:01,06,11,1, 11.9,1,1, 0.834, 10502.972, 361.648, 52813.352 24/01/07,16:29:01,07,11,1, 11.9,1,1, 0.834, 10502.956, 361.614, 52813.321 24/01/07,16:29:01,08,11,1, 11.9,1,1, 0.834, 10502.981, 361.632, 52813.375 24/01/07,16:29:01,09,11,1, 11.9,1,1, 0.834, 10502.957, 361.611, 52813.320 24/01/07,16:29:01,10,11,1, 11.9,1,1, 0.834, 10502.926, 361.591, 52813.355 24/01/07,16:29:01,11,11,1, 11.9,1,1, 0.834, 10502.935, 361.645, 52813.310 24/01/07,16:29:01,12,11,1, 11.9,1,1, 0.834, 10502.947, 361.607, 52813.331 24/01/07,16:29:01,13,11,1, 11.9,1,1, 0.834, 10502.920, 361.646, 52813.314 24/01/07,16:29:01,14,11,1, 11.9,1,1, 0.834, 10502.965, 361.644, 52813.308 24/01/07,16:29:01,15,11,1, 11.9,1,1, 0.834, 10502.939, 361.629, 52813.315 24/01/07,16:29:01,16,11,1, 11.9,1,1, 0.834, 10502.955, 361.639, 52813.333 24/01/07,16:29:01,17,11,1, 11.9,1,1, 0.834, 10502.965, 361.678, 52813.383 24/01/07,16:29:01,18,11,1, 11.9,1,1, 0.834, 10502.945, 361.692, 52813.344 24/01/07,16:29:01,19,11,1, 11.9,1,1, 0.834, 10502.945, 361.688, 52813.384 24/01/07,16:29:02,00,11,1, 11.9,1,1, 0.830, 10502.944, 361.688, 52813.384 24/01/07,16:29:02,01,11,1, 11.9,1,1, 0.830, 10502.972, 361.701, 52813.363 24/01/07,16:29:02,02,11,1, 11.9,1,1, 0.830, 10502.973, 361.711, 52813.328 24/01/07,16:29:02,03,11,1, 11.9,1,1, 0.830, 10502.969, 361.715, 52813.421 24/01/07,16:29:02,04,11,1, 11.9,1,1, 0.830, 10502.974, 361.712, 52813.458 24/01/07,16:29:02,05,11,1, 11.9,1,1, 0.830, 10502.960, 361.688, 52813.376 24/01/07,16:29:02,06,11,1, 11.9,1,1, 0.830, 10502.977, 361.700, 52813.344 24/01/07,16:29:02,07,11,1, 11.9,1,1, 0.830, 10502.973, 361.656, 52813.374 24/01/07,16:29:02,08,11,1, 11.9,1,1, 0.830, 10502.956, 361.623, 52813.330 24/01/07,16:29:02,09,11,1, 11.9,1,1, 0.830, 10502.954, 361.645, 52813.351 24/01/07,16:29:02,10,11,1, 11.9,1,1, 0.830, 10502.940, 361.621, 52813.392 24/01/07,16:29:02,11,11,1, 11.9,1,1, 0.830, 10502.955, 361.635, 52813.295 24/01/07,16:29:02,12,11,1, 11.9,1,1, 0.830, 10502.945, 361.628, 52813.351 24/01/07,16:29:02,13,11,1, 11.9,1,1, 0.830, 10502.939, 361.609, 52813.256 24/01/07,16:29:02,14,11,1, 11.9,1,1, 0.830, 10502.932, 361.618, 52813.337 24/01/07,16:29:02,15,11,1, 11.9,1,1, 0.830, 10502.906, 361.593, 52813.328 24/01/07,16:29:02,16,11,1, 11.9,1,1, 0.830, 10502.933, 361.621, 52813.323 24/01/07,16:29:02,17,11,1, 11.9,1,1, 0.830, 10502.895, 361.610, 52813.335 24/01/07,16:29:02,18,11,1, 11.9,1,1, 0.830, 10502.921, 361.634, 52813.362 24/01/07,16:29:02,19,11,1, 11.9,1,1, 0.830, 10502.912, 361.644, 52813.353 24/01/07,16:29:03,00,11,1, 11.9,1,1, 0.833, 10502.911, 361.644, 52813.353 24/01/07,16:29:03,01,11,1, 11.9,1,1, 0.833, 10502.942, 361.692, 52813.346 24/01/07,16:29:03,02,11,1, 11.9,1,1, 0.833, 10502.933, 361.685, 52813.325 24/01/07,16:29:03,03,11,1, 11.9,1,1, 0.833, 10502.945, 361.690, 52813.327 24/01/07,16:29:03,04,11,1, 11.9,1,1, 0.833, 10502.936, 361.706, 52813.393 24/01/07,16:29:03,05,11,1, 11.9,1,1, 0.833, 10502.960, 361.721, 52813.472 24/01/07,16:29:03,06,11,1, 11.9,1,1, 0.833, 10502.942, 361.729, 52813.379 24/01/07,16:29:03,07,11,1, 11.9,1,1, 0.833, 10502.955, 361.729, 52813.371 24/01/07,16:29:03,08,11,1, 11.9,1,1, 0.833, 10502.952, 361.734, 52813.369 24/01/07,16:29:03,09,11,1, 11.9,1,1, 0.833, 10502.962, 361.712, 52813.382 24/01/07,16:29:03,10,11,1, 11.9,1,1, 0.833, 10502.955, 361.738, 52813.458 24/01/07,16:29:03,11,11,1, 11.9,1,1, 0.833, 10502.953, 361.717, 52813.434 24/01/07,16:29:03,12,11,1, 11.9,1,1, 0.833, 10502.928, 361.688, 52813.371 24/01/07,16:29:03,13,11,1, 11.9,1,1, 0.833, 10502.935, 361.662, 52813.345 24/01/07,16:29:03,14,11,1, 11.9,1,1, 0.833, 10502.959, 361.656, 52813.332 24/01/07,16:29:03,15,11,1, 11.9,1,1, 0.833, 10502.952, 361.634, 52813.324 24/01/07,16:29:03,16,11,1, 11.9,1,1, 0.833, 10502.926, 361.636, 52813.384 24/01/07,16:29:03,17,11,1, 11.9,1,1, 0.833, 10502.918, 361.624, 52813.460 24/01/07,16:29:03,18,11,1, 11.9,1,1, 0.833, 10502.908, 361.621, 52813.315 24/01/07,16:29:03,19,11,1, 11.9,1,1, 0.833, 10502.903, 361.621, 52813.330 24/01/07,16:29:04,00,11,1, 11.8,1,1, 0.833, 10502.902, 361.621, 52813.330 24/01/07,16:29:04,01,11,1, 11.8,1,1, 0.833, 10502.920, 361.630, 52813.321 24/01/07,16:29:04,02,11,1, 11.8,1,1, 0.833, 10502.908, 361.623, 52813.313 24/01/07,16:29:04,03,11,1, 11.8,1,1, 0.833, 10502.902, 361.622, 52813.394 24/01/07,16:29:04,04,11,1, 11.8,1,1, 0.833, 10502.901, 361.661, 52813.373 24/01/07,16:29:04,05,11,1, 11.8,1,1, 0.833, 10502.917, 361.645, 52813.354 24/01/07,16:29:04,06,11,1, 11.8,1,1, 0.833, 10502.942, 361.687, 52813.385 24/01/07,16:29:04,07,11,1, 11.8,1,1, 0.833, 10502.917, 361.677, 52813.269 24/01/07,16:29:04,08,11,1, 11.8,1,1, 0.833, 10502.905, 361.702, 52813.375 24/01/07,16:29:04,09,11,1, 11.8,1,1, 0.833, 10502.892, 361.705, 52813.321 24/01/07,16:29:04,10,11,1, 11.8,1,1, 0.833, 10502.926, 361.710, 52813.365 24/01/07,16:29:04,11,11,1, 11.8,1,1, 0.833, 10502.916, 361.694, 52813.396 24/01/07,16:29:04,12,11,1, 11.8,1,1, 0.833, 10502.913, 361.727, 52813.424 24/01/07,16:29:04,13,11,1, 11.8,1,1, 0.833, 10502.941, 361.747, 52813.438 24/01/07,16:29:04,14,11,1, 11.8,1,1, 0.833, 10502.912, 361.715, 52813.295 24/01/07,16:29:04,15,11,1, 11.8,1,1, 0.833, 10502.945, 361.725, 52813.359 24/01/07,16:29:04,16,11,1, 11.8,1,1, 0.833, 10502.934, 361.734, 52813.409 24/01/07,16:29:04,17,11,1, 11.8,1,1, 0.833, 10502.924, 361.724, 52813.410 24/01/07,16:29:04,18,11,1, 11.8,1,1, 0.833, 10502.911, 361.707, 52813.442 24/01/07,16:29:04,19,11,1, 11.8,1,1, 0.833, 10502.912, 361.678, 52813.395 24/01/07,16:29:05,00,11,1, 11.9,1,1, 0.834, 10502.911, 361.678, 52813.395 24/01/07,16:29:05,01,11,1, 11.9,1,1, 0.834, 10502.893, 361.653, 52813.352 24/01/07,16:29:05,02,11,1, 11.9,1,1, 0.834, 10502.893, 361.644, 52813.289 24/01/07,16:29:05,03,11,1, 11.9,1,1, 0.834, 10502.908, 361.667, 52813.399 24/01/07,16:29:05,04,11,1, 11.9,1,1, 0.834, 10502.891, 361.619, 52813.325 24/01/07,16:29:05,05,11,1, 11.9,1,1, 0.834, 10502.871, 361.642, 52813.312 24/01/07,16:29:05,06,11,1, 11.9,1,1, 0.834, 10502.879, 361.647, 52813.269 24/01/07,16:29:05,07,11,1, 11.9,1,1, 0.834, 10502.854, 361.654, 52813.334 24/01/07,16:29:05,08,11,1, 11.9,1,1, 0.834, 10502.879, 361.675, 52813.265 24/01/07,16:29:05,09,11,1, 11.9,1,1, 0.834, 10502.878, 361.647, 52813.255 24/01/07,16:29:05,10,11,1, 11.9,1,1, 0.834, 10502.892, 361.702, 52813.468 24/01/07,16:29:05,11,11,1, 11.9,1,1, 0.834, 10502.866, 361.719, 52813.381 24/01/07,16:29:05,12,11,1, 11.9,1,1, 0.834, 10502.914, 361.711, 52813.475 24/01/07,16:29:05,13,11,1, 11.9,1,1, 0.834, 10502.875, 361.724, 52813.297 24/01/07,16:29:05,14,11,1, 11.9,1,1, 0.834, 10502.896, 361.735, 52813.390 24/01/07,16:29:05,15,11,1, 11.9,1,1, 0.834, 10502.920, 361.748, 52813.413 24/01/07,16:29:05,16,11,1, 11.9,1,1, 0.834, 10502.880, 361.765, 52813.440 24/01/07,16:29:05,17,11,1, 11.9,1,1, 0.834, 10502.907, 361.775, 52813.437 24/01/07,16:29:05,18,11,1, 11.9,1,1, 0.834, 10502.925, 361.745, 52813.489 24/01/07,16:29:05,19,11,1, 11.9,1,1, 0.834, 10502.885, 361.751, 52813.474 24/01/07,16:29:06,00,11,1, 11.9,1,1, 0.835, 10502.877, 361.751, 52813.474 24/01/07,16:29:06,01,11,1, 11.9,1,1, 0.835, 10502.911, 361.756, 52813.368 24/01/07,16:29:06,02,11,1, 11.9,1,1, 0.835, 10502.901, 361.745, 52813.404 24/01/07,16:29:06,03,11,1, 11.9,1,1, 0.835, 10502.897, 361.692, 52813.317 24/01/07,16:29:06,04,11,1, 11.9,1,1, 0.835, 10502.855, 361.691, 52813.333 24/01/07,16:29:06,05,11,1, 11.9,1,1, 0.835, 10502.856, 361.661, 52813.380 24/01/07,16:29:06,06,11,1, 11.9,1,1, 0.835, 10502.829, 361.675, 52813.375 24/01/07,16:29:06,07,11,1, 11.9,1,1, 0.835, 10502.857, 361.675, 52813.321 24/01/07,16:29:06,08,11,1, 11.9,1,1, 0.835, 10502.855, 361.681, 52813.342 24/01/07,16:29:06,09,11,1, 11.9,1,1, 0.835, 10502.924, 361.635, 52813.038 24/01/07,16:29:06,10,11,1, 11.9,1,1, 0.835, 10502.903, 361.660, 52813.416 24/01/07,16:29:06,11,11,1, 11.9,1,1, 0.835, 10502.858, 361.625, 52813.308 24/01/07,16:29:06,12,11,1, 11.9,1,1, 0.835, 10502.878, 361.624, 52813.308 24/01/07,16:29:06,13,11,1, 11.9,1,1, 0.835, 10502.863, 361.657, 52813.340 24/01/07,16:29:06,14,11,1, 11.9,1,1, 0.835, 10502.868, 361.654, 52813.376 24/01/07,16:29:06,15,11,1, 11.9,1,1, 0.835, 10502.860, 361.656, 52813.363 24/01/07,16:29:06,16,11,1, 11.9,1,1, 0.835, 10502.902, 361.675, 52813.266 24/01/07,16:29:06,17,11,1, 11.9,1,1, 0.835, 10502.872, 361.687, 52813.334 24/01/07,16:29:06,18,11,1, 11.9,1,1, 0.835, 10502.852, 361.713, 52813.207 24/01/07,16:29:06,19,11,1, 11.9,1,1, 0.835, 10502.871, 361.717, 52813.388 24/01/07,16:29:07,00,10,1, 11.9,1,1, 0.835, 10502.869, 361.717, 52813.388 24/01/07,16:29:07,01,10,1, 11.9,1,1, 0.835, 10502.882, 361.753, 52813.493 24/01/07,16:29:07,02,10,1, 11.9,1,1, 0.835, 10502.882, 361.743, 52813.447 24/01/07,16:29:07,03,10,1, 11.9,1,1, 0.835, 10502.889, 361.749, 52813.439 24/01/07,16:29:07,04,10,1, 11.9,1,1, 0.835, 10502.885, 361.750, 52813.439 24/01/07,16:29:07,05,10,1, 11.9,1,1, 0.835, 10502.871, 361.740, 52813.417 24/01/07,16:29:07,06,10,1, 11.9,1,1, 0.835, 10502.897, 361.745, 52813.422 24/01/07,16:29:07,07,10,1, 11.9,1,1, 0.835, 10502.897, 361.730, 52813.462 24/01/07,16:29:07,08,10,1, 11.9,1,1, 0.835, 10502.869, 361.743, 52813.442 24/01/07,16:29:07,09,10,1, 11.9,1,1, 0.835, 10502.858, 361.716, 52813.435 24/01/07,16:29:07,10,10,1, 11.9,1,1, 0.835, 10502.870, 361.729, 52813.342 24/01/07,16:29:07,11,10,1, 11.9,1,1, 0.835, 10502.859, 361.680, 52813.369 24/01/07,16:29:07,12,10,1, 11.9,1,1, 0.835, 10502.879, 361.722, 52813.399 24/01/07,16:29:07,13,10,1, 11.9,1,1, 0.835, 10502.868, 361.680, 52813.394 24/01/07,16:29:07,14,10,1, 11.9,1,1, 0.835, 10502.825, 361.667, 52813.318 24/01/07,16:29:07,15,10,1, 11.9,1,1, 0.835, 10502.853, 361.681, 52813.392 24/01/07,16:29:07,16,10,1, 11.9,1,1, 0.835, 10502.845, 361.655, 52813.342 24/01/07,16:29:07,17,10,1, 11.9,1,1, 0.835, 10502.833, 361.681, 52813.356 24/01/07,16:29:07,18,10,1, 11.9,1,1, 0.835, 10502.823, 361.674, 52813.274 24/01/07,16:29:07,19,10,1, 11.9,1,1, 0.835, 10502.836, 361.681, 52813.377 24/01/07,16:29:08,00,10,1, 11.8,1,1, 0.833, 10502.836, 361.681, 52813.377 24/01/07,16:29:08,01,10,1, 11.8,1,1, 0.833, 10502.830, 361.668, 52813.348 24/01/07,16:29:08,02,10,1, 11.8,1,1, 0.833, 10502.854, 361.693, 52813.374 24/01/07,16:29:08,03,10,1, 11.8,1,1, 0.833, 10502.847, 361.699, 52813.233 24/01/07,16:29:08,04,10,1, 11.8,1,1, 0.833, 10502.836, 361.736, 52813.360 24/01/07,16:29:08,05,10,1, 11.8,1,1, 0.833, 10502.814, 361.749, 52813.475 24/01/07,16:29:08,06,10,1, 11.8,1,1, 0.833, 10502.850, 361.769, 52813.393 24/01/07,16:29:08,07,10,1, 11.8,1,1, 0.833, 10502.885, 361.763, 52813.314 24/01/07,16:29:08,08,10,1, 11.8,1,1, 0.833, 10502.866, 361.737, 52813.339 24/01/07,16:29:08,09,10,1, 11.8,1,1, 0.833, 10502.831, 361.770, 52813.390 24/01/07,16:29:08,10,10,1, 11.8,1,1, 0.833, 10502.865, 361.796, 52813.447 24/01/07,16:29:08,11,10,1, 11.8,1,1, 0.833, 10502.853, 361.756, 52813.379 24/01/07,16:29:08,12,10,1, 11.8,1,1, 0.833, 10502.886, 361.793, 52813.395 24/01/07,16:29:08,13,10,1, 11.8,1,1, 0.833, 10502.857, 361.752, 52813.391 24/01/07,16:29:08,14,10,1, 11.8,1,1, 0.833, 10502.849, 361.756, 52813.420 24/01/07,16:29:08,15,10,1, 11.8,1,1, 0.833, 10502.842, 361.747, 52813.463 24/01/07,16:29:08,16,10,1, 11.8,1,1, 0.833, 10502.843, 361.728, 52813.445 24/01/07,16:29:08,17,10,1, 11.8,1,1, 0.833, 10502.818, 361.709, 52813.435 24/01/07,16:29:08,18,10,1, 11.8,1,1, 0.833, 10502.835, 361.682, 52813.334 24/01/07,16:29:08,19,10,1, 11.8,1,1, 0.833, 10502.806, 361.677, 52813.309 24/01/07,16:29:09,00,11,1, 11.9,1,1, 0.834, 10502.802, 361.677, 52813.309 24/01/07,16:29:09,01,11,1, 11.9,1,1, 0.834, 10502.832, 361.642, 52813.308 24/01/07,16:29:09,02,11,1, 11.9,1,1, 0.834, 10502.822, 361.668, 52813.314 24/01/07,16:29:09,03,11,1, 11.9,1,1, 0.834, 10502.802, 361.676, 52813.361 24/01/07,16:29:09,04,11,1, 11.9,1,1, 0.834, 10502.802, 361.700, 52813.612 24/01/07,16:29:09,05,11,1, 11.9,1,1, 0.834, 10502.836, 361.700, 52813.387 24/01/07,16:29:09,06,11,1, 11.9,1,1, 0.834, 10502.806, 361.685, 52813.337 24/01/07,16:29:09,07,11,1, 11.9,1,1, 0.834, 10502.815, 361.677, 52813.293 24/01/07,16:29:09,08,11,1, 11.9,1,1, 0.834, 10502.812, 361.674, 52813.325 24/01/07,16:29:09,09,11,1, 11.9,1,1, 0.834, 10502.810, 361.687, 52813.318 24/01/07,16:29:09,10,11,1, 11.9,1,1, 0.834, 10502.796, 361.695, 52813.368 24/01/07,16:29:09,11,11,1, 11.9,1,1, 0.834, 10502.822, 361.735, 52813.433 24/01/07,16:29:09,12,11,1, 11.9,1,1, 0.834, 10502.825, 361.734, 52813.393 24/01/07,16:29:09,13,11,1, 11.9,1,1, 0.834, 10502.783, 361.715, 52813.381 24/01/07,16:29:09,14,11,1, 11.9,1,1, 0.834, 10502.829, 361.760, 52813.409 24/01/07,16:29:09,15,11,1, 11.9,1,1, 0.834, 10502.846, 361.758, 52813.332 24/01/07,16:29:09,16,11,1, 11.9,1,1, 0.834, 10502.807, 361.751, 52813.456 24/01/07,16:29:09,17,11,1, 11.9,1,1, 0.834, 10502.833, 361.768, 52813.479 24/01/07,16:29:09,18,11,1, 11.9,1,1, 0.834, 10502.821, 361.772, 52813.421 24/01/07,16:29:09,19,11,1, 11.9,1,1, 0.834, 10502.835, 361.740, 52813.219 24/01/07,16:29:10,00,11,1, 12.0,1,1, 0.831, 10502.827, 361.740, 52813.219 24/01/07,16:29:10,01,11,1, 12.0,1,1, 0.831, 10502.801, 361.696, 52813.314 24/01/07,16:29:10,02,11,1, 12.0,1,1, 0.831, 10502.818, 361.704, 52813.368 24/01/07,16:29:10,03,11,1, 12.0,1,1, 0.831, 10502.804, 361.718, 52813.420 24/01/07,16:29:10,04,11,1, 12.0,1,1, 0.831, 10502.800, 361.714, 52813.339 24/01/07,16:29:10,05,11,1, 12.0,1,1, 0.831, 10502.791, 361.668, 52813.382 24/01/07,16:29:10,06,11,1, 12.0,1,1, 0.831, 10502.800, 361.665, 52813.369 24/01/07,16:29:10,07,11,1, 12.0,1,1, 0.831, 10502.800, 361.659, 52813.305 24/01/07,16:29:10,08,11,1, 12.0,1,1, 0.831, 10502.760, 361.653, 52813.352 24/01/07,16:29:10,09,11,1, 12.0,1,1, 0.831, 10502.806, 361.671, 52813.320 24/01/07,16:29:10,10,11,1, 12.0,1,1, 0.831, 10502.792, 361.686, 52813.278 24/01/07,16:29:10,11,11,1, 12.0,1,1, 0.831, 10502.765, 361.686, 52813.365 24/01/07,16:29:10,12,11,1, 12.0,1,1, 0.831, 10502.796, 361.724, 52813.278 24/01/07,16:29:10,13,11,1, 12.0,1,1, 0.831, 10502.802, 361.714, 52813.303 24/01/07,16:29:10,14,11,1, 12.0,1,1, 0.831, 10502.778, 361.703, 52813.334 24/01/07,16:29:10,15,11,1, 12.0,1,1, 0.831, 10502.816, 361.712, 52813.338 24/01/07,16:29:10,16,11,1, 12.0,1,1, 0.831, 10502.787, 361.748, 52813.334 24/01/07,16:29:10,17,11,1, 12.0,1,1, 0.831, 10502.799, 361.761, 52813.411 24/01/07,16:29:10,18,11,1, 12.0,1,1, 0.831, 10502.788, 361.769, 52813.454 24/01/07,16:29:10,19,11,1, 12.0,1,1, 0.831, 10502.816, 361.736, 52813.372 24/01/07,16:29:11,00,11,1, 11.9,1,1, 0.836, 10502.810, 361.736, 52813.372 24/01/07,16:29:11,01,11,1, 11.9,1,1, 0.836, 10502.789, 361.775, 52813.401 24/01/07,16:29:11,02,11,1, 11.9,1,1, 0.836, 10502.812, 361.809, 52813.448 24/01/07,16:29:11,03,11,1, 11.9,1,1, 0.836, 10502.808, 361.759, 52813.391 24/01/07,16:29:11,04,11,1, 11.9,1,1, 0.836, 10502.806, 361.784, 52813.458 24/01/07,16:29:11,05,11,1, 11.9,1,1, 0.836, 10502.785, 361.758, 52813.371 24/01/07,16:29:11,06,11,1, 11.9,1,1, 0.836, 10502.821, 361.738, 52813.358 24/01/07,16:29:11,07,11,1, 11.9,1,1, 0.836, 10502.781, 361.760, 52813.515 24/01/07,16:29:11,08,11,1, 11.9,1,1, 0.836, 10502.769, 361.721, 52813.464 24/01/07,16:29:11,09,11,1, 11.9,1,1, 0.836, 10502.764, 361.711, 52813.456 24/01/07,16:29:11,10,11,1, 11.9,1,1, 0.836, 10502.767, 361.712, 52813.417 24/01/07,16:29:11,11,11,1, 11.9,1,1, 0.836, 10502.759, 361.718, 52813.380 24/01/07,16:29:11,12,11,1, 11.9,1,1, 0.836, 10502.755, 361.690, 52813.364 24/01/07,16:29:11,13,11,1, 11.9,1,1, 0.836, 10502.768, 361.678, 52813.271 24/01/07,16:29:11,14,11,1, 11.9,1,1, 0.836, 10502.768, 361.677, 52813.311 24/01/07,16:29:11,15,11,1, 11.9,1,1, 0.836, 10502.764, 361.700, 52813.326 24/01/07,16:29:11,16,11,1, 11.9,1,1, 0.836, 10502.760, 361.699, 52813.328 24/01/07,16:29:11,17,11,1, 11.9,1,1, 0.836, 10502.774, 361.704, 52813.329 24/01/07,16:29:11,18,11,1, 11.9,1,1, 0.836, 10502.753, 361.704, 52813.342 24/01/07,16:29:11,19,11,1, 11.9,1,1, 0.836, 10502.763, 361.731, 52813.424 24/01/07,16:29:12,00,09,1, 12.0,1,1, 0.835, 10502.760, 361.731, 52813.424 24/01/07,16:29:12,01,09,1, 12.0,1,1, 0.835, 10502.767, 361.729, 52813.284 24/01/07,16:29:12,02,09,1, 12.0,1,1, 0.835, 10502.796, 361.765, 52813.401 24/01/07,16:29:12,03,09,1, 12.0,1,1, 0.835, 10502.769, 361.760, 52813.356 24/01/07,16:29:12,04,09,1, 12.0,1,1, 0.835, 10502.771, 361.768, 52813.367 24/01/07,16:29:12,05,09,1, 12.0,1,1, 0.835, 10502.780, 361.777, 52813.413 24/01/07,16:29:12,06,09,1, 12.0,1,1, 0.835, 10502.784, 361.773, 52813.467 24/01/07,16:29:12,07,09,1, 12.0,1,1, 0.835, 10502.778, 361.794, 52813.403 24/01/07,16:29:12,08,09,1, 12.0,1,1, 0.835, 10502.784, 361.789, 52813.428 24/01/07,16:29:12,09,09,1, 12.0,1,1, 0.835, 10502.812, 361.800, 52813.367 24/01/07,16:29:12,10,09,1, 12.0,1,1, 0.835, 10502.774, 361.780, 52813.424 24/01/07,16:29:12,11,09,1, 12.0,1,1, 0.835, 10502.767, 361.780, 52813.463 24/01/07,16:29:12,12,09,1, 12.0,1,1, 0.835, 10502.782, 361.786, 52813.449 24/01/07,16:29:12,13,09,1, 12.0,1,1, 0.835, 10502.780, 361.767, 52813.464 24/01/07,16:29:12,14,09,1, 12.0,1,1, 0.835, 10502.770, 361.767, 52813.456 24/01/07,16:29:12,15,09,1, 12.0,1,1, 0.835, 10502.768, 361.743, 52813.410 24/01/07,16:29:12,16,09,1, 12.0,1,1, 0.835, 10502.773, 361.731, 52813.442 24/01/07,16:29:12,17,09,1, 12.0,1,1, 0.835, 10502.746, 361.716, 52813.348 24/01/07,16:29:12,18,09,1, 12.0,1,1, 0.835, 10502.728, 361.703, 52813.365 24/01/07,16:29:12,19,09,1, 12.0,1,1, 0.835, 10502.739, 361.703, 52813.343 24/01/07,16:29:13,00,10,1, 11.9,1,1, 0.838, 10502.735, 361.703, 52813.343 24/01/07,16:29:13,01,10,1, 11.9,1,1, 0.838, 10502.742, 361.693, 52813.337 24/01/07,16:29:13,02,10,1, 11.9,1,1, 0.838, 10502.733, 361.690, 52813.302 24/01/07,16:29:13,03,10,1, 11.9,1,1, 0.838, 10502.735, 361.689, 52813.435 24/01/07,16:29:13,04,10,1, 11.9,1,1, 0.838, 10502.746, 361.706, 52813.338 24/01/07,16:29:13,05,10,1, 11.9,1,1, 0.838, 10502.717, 361.699, 52813.382 24/01/07,16:29:13,06,10,1, 11.9,1,1, 0.838, 10502.724, 361.698, 52813.239 24/01/07,16:29:13,07,10,1, 11.9,1,1, 0.838, 10502.735, 361.728, 52813.366 24/01/07,16:29:13,08,10,1, 11.9,1,1, 0.838, 10502.731, 361.733, 52813.416 24/01/07,16:29:13,09,10,1, 11.9,1,1, 0.838, 10502.723, 361.751, 52813.372 24/01/07,16:29:13,10,10,1, 11.9,1,1, 0.838, 10502.751, 361.727, 52813.344 24/01/07,16:29:13,11,10,1, 11.9,1,1, 0.838, 10502.725, 361.741, 52813.374 24/01/07,16:29:13,12,10,1, 11.9,1,1, 0.838, 10502.767, 361.751, 52813.367 24/01/07,16:29:13,13,10,1, 11.9,1,1, 0.838, 10502.745, 361.768, 52813.350 24/01/07,16:29:13,14,10,1, 11.9,1,1, 0.838, 10502.759, 361.778, 52813.409 24/01/07,16:29:13,15,10,1, 11.9,1,1, 0.838, 10502.738, 361.758, 52813.367 24/01/07,16:29:13,16,10,1, 11.9,1,1, 0.838, 10502.733, 361.804, 52813.415 24/01/07,16:29:13,17,10,1, 11.9,1,1, 0.838, 10502.774, 361.808, 52813.397 24/01/07,16:29:13,18,10,1, 11.9,1,1, 0.838, 10502.782, 361.771, 52813.439 24/01/07,16:29:13,19,10,1, 11.9,1,1, 0.838, 10502.772, 361.778, 52813.381 24/01/07,16:29:14,00,10,1, 11.9,1,1, 0.838, 10502.769, 361.778, 52813.381 24/01/07,16:29:14,01,10,1, 11.9,1,1, 0.838, 10502.741, 361.747, 52813.305 24/01/07,16:29:14,02,10,1, 11.9,1,1, 0.838, 10502.731, 361.750, 52813.359 24/01/07,16:29:14,03,10,1, 11.9,1,1, 0.838, 10502.726, 361.731, 52813.371 24/01/07,16:29:14,04,10,1, 11.9,1,1, 0.838, 10502.729, 361.729, 52813.397 24/01/07,16:29:14,05,10,1, 11.9,1,1, 0.838, 10502.731, 361.700, 52813.386 24/01/07,16:29:14,06,10,1, 11.9,1,1, 0.838, 10502.720, 361.694, 52813.352 24/01/07,16:29:14,07,10,1, 11.9,1,1, 0.838, 10502.697, 361.686, 52813.324 24/01/07,16:29:14,08,10,1, 11.9,1,1, 0.838, 10502.701, 361.670, 52813.295 24/01/07,16:29:14,09,10,1, 11.9,1,1, 0.838, 10502.714, 361.678, 52813.364 24/01/07,16:29:14,10,10,1, 11.9,1,1, 0.838, 10502.676, 361.687, 52813.360 24/01/07,16:29:14,11,10,1, 11.9,1,1, 0.838, 10502.711, 361.663, 52813.289 24/01/07,16:29:14,12,10,1, 11.9,1,1, 0.838, 10502.699, 361.695, 52813.266 24/01/07,16:29:14,13,10,1, 11.9,1,1, 0.838, 10502.677, 361.699, 52813.274 24/01/07,16:29:14,14,10,1, 11.9,1,1, 0.838, 10502.696, 361.708, 52813.369 24/01/07,16:29:14,15,10,1, 11.9,1,1, 0.838, 10502.702, 361.730, 52813.329 24/01/07,16:29:14,16,10,1, 11.9,1,1, 0.838, 10502.716, 361.731, 52813.420 24/01/07,16:29:14,17,10,1, 11.9,1,1, 0.838, 10502.698, 361.748, 52813.442 24/01/07,16:29:14,18,10,1, 11.9,1,1, 0.838, 10502.729, 361.779, 52813.373 24/01/07,16:29:14,19,10,1, 11.9,1,1, 0.838, 10502.707, 361.775, 52813.400 24/01/07,16:29:15,00,10,1, 11.9,1,1, 0.833, 10502.702, 361.775, 52813.400 24/01/07,16:29:15,01,10,1, 11.9,1,1, 0.833, 10502.737, 361.797, 52813.440 24/01/07,16:29:15,02,10,1, 11.9,1,1, 0.833, 10502.737, 361.801, 52813.424 24/01/07,16:29:15,03,10,1, 11.9,1,1, 0.833, 10502.734, 361.777, 52813.422 24/01/07,16:29:15,04,10,1, 11.9,1,1, 0.833, 10502.748, 361.799, 52813.487 24/01/07,16:29:15,05,10,1, 11.9,1,1, 0.833, 10502.721, 361.790, 52813.484 24/01/07,16:29:15,06,10,1, 11.9,1,1, 0.833, 10502.744, 361.758, 52813.391 24/01/07,16:29:15,07,10,1, 11.9,1,1, 0.833, 10502.729, 361.752, 52813.425 24/01/07,16:29:15,08,10,1, 11.9,1,1, 0.833, 10502.733, 361.744, 52813.374 24/01/07,16:29:15,09,10,1, 11.9,1,1, 0.833, 10502.714, 361.729, 52813.374 24/01/07,16:29:15,10,10,1, 11.9,1,1, 0.833, 10502.709, 361.737, 52813.381 24/01/07,16:29:15,11,10,1, 11.9,1,1, 0.833, 10502.714, 361.706, 52813.432 24/01/07,16:29:15,12,10,1, 11.9,1,1, 0.833, 10502.707, 361.694, 52813.358 24/01/07,16:29:15,13,10,1, 11.9,1,1, 0.833, 10502.687, 361.681, 52813.331 24/01/07,16:29:15,14,10,1, 11.9,1,1, 0.833, 10502.708, 361.669, 52813.363 24/01/07,16:29:15,15,10,1, 11.9,1,1, 0.833, 10502.697, 361.696, 52813.331 24/01/07,16:29:15,16,10,1, 11.9,1,1, 0.833, 10502.691, 361.705, 52813.325 24/01/07,16:29:15,17,10,1, 11.9,1,1, 0.833, 10502.683, 361.687, 52813.174 24/01/07,16:29:15,18,10,1, 11.9,1,1, 0.833, 10502.673, 361.710, 52813.502 24/01/07,16:29:15,19,10,1, 11.9,1,1, 0.833, 10502.709, 361.719, 52813.429 24/01/07,16:29:16,00,11,1, 11.9,1,1, 0.838, 10502.702, 361.719, 52813.429 24/01/07,16:29:16,01,11,1, 11.9,1,1, 0.838, 10502.714, 361.728, 52813.342 24/01/07,16:29:16,02,11,1, 11.9,1,1, 0.838, 10502.677, 361.734, 52813.343 24/01/07,16:29:16,03,11,1, 11.9,1,1, 0.838, 10502.699, 361.757, 52813.443 24/01/07,16:29:16,04,11,1, 11.9,1,1, 0.838, 10502.718, 361.787, 52813.432 24/01/07,16:29:16,05,11,1, 11.9,1,1, 0.838, 10502.722, 361.759, 52813.474 24/01/07,16:29:16,06,11,1, 11.9,1,1, 0.838, 10502.714, 361.803, 52813.422 24/01/07,16:29:16,07,11,1, 11.9,1,1, 0.838, 10502.721, 361.805, 52813.404 24/01/07,16:29:16,08,11,1, 11.9,1,1, 0.838, 10502.707, 361.777, 52813.404 24/01/07,16:29:16,09,11,1, 11.9,1,1, 0.838, 10502.706, 361.784, 52813.397 24/01/07,16:29:16,10,11,1, 11.9,1,1, 0.838, 10502.703, 361.799, 52813.409 24/01/07,16:29:16,11,11,1, 11.9,1,1, 0.838, 10502.697, 361.770, 52813.455 24/01/07,16:29:16,12,11,1, 11.9,1,1, 0.838, 10502.700, 361.753, 52813.388 24/01/07,16:29:16,13,11,1, 11.9,1,1, 0.838, 10502.687, 361.752, 52813.314 24/01/07,16:29:16,14,11,1, 11.9,1,1, 0.838, 10502.693, 361.764, 52813.443 24/01/07,16:29:16,15,11,1, 11.9,1,1, 0.838, 10502.678, 361.722, 52813.431 24/01/07,16:29:16,16,11,1, 11.9,1,1, 0.838, 10502.680, 361.704, 52813.320 24/01/07,16:29:16,17,11,1, 11.9,1,1, 0.838, 10502.667, 361.689, 52813.386 24/01/07,16:29:16,18,11,1, 11.9,1,1, 0.838, 10502.662, 361.697, 52813.378 24/01/07,16:29:16,19,11,1, 11.9,1,1, 0.838, 10502.673, 361.674, 52813.377 24/01/07,16:29:17,00,11,1, 11.9,1,1, 0.834, 10502.669, 361.674, 52813.377 24/01/07,16:29:17,01,11,1, 11.9,1,1, 0.834, 10502.674, 361.676, 52813.314 24/01/07,16:29:17,02,11,1, 11.9,1,1, 0.834, 10502.662, 361.678, 52813.264 24/01/07,16:29:17,03,11,1, 11.9,1,1, 0.834, 10502.652, 361.703, 52813.396 24/01/07,16:29:17,04,11,1, 11.9,1,1, 0.834, 10502.650, 361.729, 52813.395 24/01/07,16:29:17,05,11,1, 11.9,1,1, 0.834, 10502.672, 361.707, 52813.304 24/01/07,16:29:17,06,11,1, 11.9,1,1, 0.834, 10502.657, 361.726, 52813.376 24/01/07,16:29:17,07,11,1, 11.9,1,1, 0.834, 10502.688, 361.742, 52813.356 24/01/07,16:29:17,08,11,1, 11.9,1,1, 0.834, 10502.652, 361.744, 52813.370 24/01/07,16:29:17,09,11,1, 11.9,1,1, 0.834, 10502.679, 361.771, 52813.387 24/01/07,16:29:17,10,11,1, 11.9,1,1, 0.834, 10502.667, 361.780, 52813.402 24/01/07,16:29:17,11,11,1, 11.9,1,1, 0.834, 10502.708, 361.793, 52813.459 24/01/07,16:29:17,12,11,1, 11.9,1,1, 0.834, 10502.686, 361.798, 52813.463 24/01/07,16:29:17,13,11,1, 11.9,1,1, 0.834, 10502.691, 361.797, 52813.400 24/01/07,16:29:17,14,11,1, 11.9,1,1, 0.834, 10502.689, 361.783, 52813.388 24/01/07,16:29:17,15,11,1, 11.9,1,1, 0.834, 10502.672, 361.786, 52813.370 24/01/07,16:29:17,16,11,1, 11.9,1,1, 0.834, 10502.703, 361.809, 52813.426 24/01/07,16:29:17,17,11,1, 11.9,1,1, 0.834, 10502.683, 361.768, 52813.424 24/01/07,16:29:17,18,11,1, 11.9,1,1, 0.834, 10502.684, 361.772, 52813.396 24/01/07,16:29:17,19,11,1, 11.9,1,1, 0.834, 10502.688, 361.769, 52813.392 24/01/07,16:29:18,00,11,1, 11.9,1,1, 0.837, 10502.685, 361.769, 52813.392 24/01/07,16:29:18,01,11,1, 11.9,1,1, 0.837, 10502.707, 361.728, 52813.351 24/01/07,16:29:18,02,11,1, 11.9,1,1, 0.837, 10502.663, 361.705, 52813.383 24/01/07,16:29:18,03,11,1, 11.9,1,1, 0.837, 10502.667, 361.710, 52813.357 24/01/07,16:29:18,04,11,1, 11.9,1,1, 0.837, 10502.656, 361.706, 52813.359 24/01/07,16:29:18,05,11,1, 11.9,1,1, 0.837, 10502.673, 361.681, 52813.358 24/01/07,16:29:18,06,11,1, 11.9,1,1, 0.837, 10502.666, 361.678, 52813.316 24/01/07,16:29:18,07,11,1, 11.9,1,1, 0.837, 10502.668, 361.693, 52813.340 24/01/07,16:29:18,08,11,1, 11.9,1,1, 0.837, 10502.664, 361.678, 52813.407 24/01/07,16:29:18,09,11,1, 11.9,1,1, 0.837, 10502.662, 361.683, 52813.359 24/01/07,16:29:18,10,11,1, 11.9,1,1, 0.837, 10502.678, 361.674, 52813.383 24/01/07,16:29:18,11,11,1, 11.9,1,1, 0.837, 10502.645, 361.667, 52813.365 24/01/07,16:29:18,12,11,1, 11.9,1,1, 0.837, 10502.650, 361.694, 52813.391 24/01/07,16:29:18,13,11,1, 11.9,1,1, 0.837, 10502.666, 361.692, 52813.312 24/01/07,16:29:18,14,11,1, 11.9,1,1, 0.837, 10502.655, 361.688, 52813.346 24/01/07,16:29:18,15,11,1, 11.9,1,1, 0.837, 10502.681, 361.700, 52813.307 24/01/07,16:29:18,16,11,1, 11.9,1,1, 0.837, 10502.682, 361.722, 52813.403 24/01/07,16:29:18,17,11,1, 11.9,1,1, 0.837, 10502.673, 361.752, 52813.416 24/01/07,16:29:18,18,11,1, 11.9,1,1, 0.837, 10502.673, 361.743, 52813.431 24/01/07,16:29:18,19,11,1, 11.9,1,1, 0.837, 10502.683, 361.752, 52813.455 24/01/07,16:29:19,00,10,1, 11.8,1,1, 0.834, 10502.677, 361.752, 52813.455 24/01/07,16:29:19,01,10,1, 11.8,1,1, 0.834, 10502.681, 361.782, 52813.355 24/01/07,16:29:19,02,10,1, 11.8,1,1, 0.834, 10502.671, 361.755, 52813.362 24/01/07,16:29:19,03,10,1, 11.8,1,1, 0.834, 10502.671, 361.785, 52813.428 24/01/07,16:29:19,04,10,1, 11.8,1,1, 0.834, 10502.668, 361.781, 52813.442 24/01/07,16:29:19,05,10,1, 11.8,1,1, 0.834, 10502.683, 361.777, 52813.441 24/01/07,16:29:19,06,10,1, 11.8,1,1, 0.834, 10502.685, 361.802, 52813.425 24/01/07,16:29:19,07,10,1, 11.8,1,1, 0.834, 10502.672, 361.773, 52813.367 24/01/07,16:29:19,08,10,1, 11.8,1,1, 0.834, 10502.707, 361.779, 52813.368 24/01/07,16:29:19,09,10,1, 11.8,1,1, 0.834, 10502.675, 361.759, 52813.373 24/01/07,16:29:19,10,10,1, 11.8,1,1, 0.834, 10502.669, 361.735, 52813.408 24/01/07,16:29:19,11,10,1, 11.8,1,1, 0.834, 10502.678, 361.735, 52813.383 24/01/07,16:29:19,12,10,1, 11.8,1,1, 0.834, 10502.681, 361.715, 52813.427 24/01/07,16:29:19,13,10,1, 11.8,1,1, 0.834, 10502.652, 361.719, 52813.360 24/01/07,16:29:19,14,10,1, 11.8,1,1, 0.834, 10502.687, 361.678, 52813.335 24/01/07,16:29:19,15,10,1, 11.8,1,1, 0.834, 10502.664, 361.698, 52813.391 24/01/07,16:29:19,16,10,1, 11.8,1,1, 0.834, 10502.628, 361.705, 52813.371 24/01/07,16:29:19,17,10,1, 11.8,1,1, 0.834, 10502.650, 361.650, 52813.339 24/01/07,16:29:19,18,10,1, 11.8,1,1, 0.834, 10502.632, 361.670, 52813.392 24/01/07,16:29:19,19,10,1, 11.8,1,1, 0.834, 10502.659, 361.707, 52813.388 24/01/07,16:29:20,00,10,1, 11.9,1,1, 0.836, 10502.652, 361.707, 52813.388 24/01/07,16:29:20,01,10,1, 11.9,1,1, 0.836, 10502.646, 361.687, 52813.386 24/01/07,16:29:20,02,10,1, 11.9,1,1, 0.836, 10502.641, 361.665, 52813.308 24/01/07,16:29:20,03,10,1, 11.9,1,1, 0.836, 10502.641, 361.652, 52813.346 24/01/07,16:29:20,04,10,1, 11.9,1,1, 0.836, 10502.647, 361.685, 52813.333 24/01/07,16:29:20,05,10,1, 11.9,1,1, 0.836, 10502.638, 361.669, 52813.296 24/01/07,16:29:20,06,10,1, 11.9,1,1, 0.836, 10502.633, 361.693, 52813.293 24/01/07,16:29:20,07,10,1, 11.9,1,1, 0.836, 10502.631, 361.688, 52813.349 24/01/07,16:29:20,08,10,1, 11.9,1,1, 0.836, 10502.628, 361.724, 52813.301 24/01/07,16:29:20,09,10,1, 11.9,1,1, 0.836, 10502.660, 361.732, 52813.380 24/01/07,16:29:20,10,10,1, 11.9,1,1, 0.836, 10502.650, 361.716, 52813.367 24/01/07,16:29:20,11,10,1, 11.9,1,1, 0.836, 10502.667, 361.754, 52813.403 24/01/07,16:29:20,12,10,1, 11.9,1,1, 0.836, 10502.639, 361.752, 52813.405 24/01/07,16:29:20,13,10,1, 11.9,1,1, 0.836, 10502.653, 361.780, 52813.423 24/01/07,16:29:20,14,10,1, 11.9,1,1, 0.836, 10502.664, 361.788, 52813.370 24/01/07,16:29:20,15,10,1, 11.9,1,1, 0.836, 10502.656, 361.769, 52813.347 24/01/07,16:29:20,16,10,1, 11.9,1,1, 0.836, 10502.661, 361.769, 52813.420 24/01/07,16:29:20,17,10,1, 11.9,1,1, 0.836, 10502.665, 361.761, 52813.363 24/01/07,16:29:20,18,10,1, 11.9,1,1, 0.836, 10502.675, 361.728, 52813.286 24/01/07,16:29:20,19,10,1, 11.9,1,1, 0.836, 10502.625, 361.735, 52813.425 24/01/07,16:29:21,00,10,1, 11.9,1,1, 0.835, 10502.619, 361.735, 52813.425 24/01/07,16:29:21,01,10,1, 11.9,1,1, 0.835, 10502.656, 361.722, 52813.321 24/01/07,16:29:21,02,10,1, 11.9,1,1, 0.835, 10502.657, 361.721, 52813.420 24/01/07,16:29:21,03,10,1, 11.9,1,1, 0.835, 10502.639, 361.725, 52813.363 24/01/07,16:29:21,04,10,1, 11.9,1,1, 0.835, 10502.642, 361.743, 52813.390 24/01/07,16:29:21,05,10,1, 11.9,1,1, 0.835, 10502.655, 361.715, 52813.404 24/01/07,16:29:21,06,10,1, 11.9,1,1, 0.835, 10502.651, 361.704, 52813.378 24/01/07,16:29:21,07,10,1, 11.9,1,1, 0.835, 10502.647, 361.690, 52813.373 24/01/07,16:29:21,08,10,1, 11.9,1,1, 0.835, 10502.660, 361.655, 52813.394 24/01/07,16:29:21,09,10,1, 11.9,1,1, 0.835, 10502.653, 361.681, 52813.384 24/01/07,16:29:21,10,10,1, 11.9,1,1, 0.835, 10502.658, 361.664, 52813.382 24/01/07,16:29:21,11,10,1, 11.9,1,1, 0.835, 10502.629, 361.660, 52813.341 24/01/07,16:29:21,12,10,1, 11.9,1,1, 0.835, 10502.625, 361.661, 52813.363 24/01/07,16:29:21,13,10,1, 11.9,1,1, 0.835, 10502.651, 361.648, 52813.304 24/01/07,16:29:21,14,10,1, 11.9,1,1, 0.835, 10502.657, 361.687, 52813.340 24/01/07,16:29:21,15,10,1, 11.9,1,1, 0.835, 10502.626, 361.669, 52813.330 24/01/07,16:29:21,16,10,1, 11.9,1,1, 0.835, 10502.601, 361.675, 52813.334 24/01/07,16:29:21,17,10,1, 11.9,1,1, 0.835, 10502.654, 361.684, 52813.338 24/01/07,16:29:21,18,10,1, 11.9,1,1, 0.835, 10502.647, 361.696, 52813.385 24/01/07,16:29:21,19,10,1, 11.9,1,1, 0.835, 10502.640, 361.703, 52813.340 24/01/07,16:29:22,00,10,1, 11.9,1,1, 0.834, 10502.635, 361.703, 52813.340 24/01/07,16:29:22,01,10,1, 11.9,1,1, 0.834, 10502.626, 361.698, 52813.337 24/01/07,16:29:22,02,10,1, 11.9,1,1, 0.834, 10502.639, 361.724, 52813.355 24/01/07,16:29:22,03,10,1, 11.9,1,1, 0.834, 10502.675, 361.726, 52813.393 24/01/07,16:29:22,04,10,1, 11.9,1,1, 0.834, 10502.648, 361.741, 52813.363 24/01/07,16:29:22,05,10,1, 11.9,1,1, 0.834, 10502.638, 361.736, 52813.445 24/01/07,16:29:22,06,10,1, 11.9,1,1, 0.834, 10502.664, 361.771, 52813.393 24/01/07,16:29:22,07,10,1, 11.9,1,1, 0.834, 10502.673, 361.790, 52813.387 24/01/07,16:29:22,08,10,1, 11.9,1,1, 0.834, 10502.650, 361.752, 52813.355 24/01/07,16:29:22,09,10,1, 11.9,1,1, 0.834, 10502.672, 361.784, 52813.358 24/01/07,16:29:22,10,10,1, 11.9,1,1, 0.834, 10502.677, 361.757, 52813.368 24/01/07,16:29:22,11,10,1, 11.9,1,1, 0.834, 10502.668, 361.756, 52813.404 24/01/07,16:29:22,12,10,1, 11.9,1,1, 0.834, 10502.674, 361.791, 52813.463 24/01/07,16:29:22,13,10,1, 11.9,1,1, 0.834, 10502.662, 361.752, 52813.384 24/01/07,16:29:22,14,10,1, 11.9,1,1, 0.834, 10502.668, 361.721, 52813.381 24/01/07,16:29:22,15,10,1, 11.9,1,1, 0.834, 10502.671, 361.735, 52813.364 24/01/07,16:29:22,16,10,1, 11.9,1,1, 0.834, 10502.656, 361.706, 52813.367 24/01/07,16:29:22,17,10,1, 11.9,1,1, 0.834, 10502.643, 361.700, 52813.350 24/01/07,16:29:22,18,10,1, 11.9,1,1, 0.834, 10502.672, 361.704, 52813.349 24/01/07,16:29:22,19,10,1, 11.9,1,1, 0.834, 10502.638, 361.691, 52813.353 24/01/07,16:29:23,00,11,1, 11.8,1,1, 0.835, 10502.635, 361.691, 52813.353 24/01/07,16:29:23,01,11,1, 11.8,1,1, 0.835, 10502.625, 361.662, 52813.292 24/01/07,16:29:23,02,11,1, 11.8,1,1, 0.835, 10502.625, 361.678, 52813.339 24/01/07,16:29:23,03,11,1, 11.8,1,1, 0.835, 10502.612, 361.670, 52813.308 24/01/07,16:29:23,04,11,1, 11.8,1,1, 0.835, 10502.639, 361.673, 52813.324 24/01/07,16:29:23,05,11,1, 11.8,1,1, 0.835, 10502.627, 361.658, 52813.337 24/01/07,16:29:23,06,11,1, 11.8,1,1, 0.835, 10502.621, 361.656, 52813.348 24/01/07,16:29:23,07,11,1, 11.8,1,1, 0.835, 10502.624, 361.653, 52813.353 24/01/07,16:29:23,08,11,1, 11.8,1,1, 0.835, 10502.632, 361.656, 52813.355 24/01/07,16:29:23,09,11,1, 11.8,1,1, 0.835, 10502.634, 361.663, 52813.274 24/01/07,16:29:23,10,11,1, 11.8,1,1, 0.835, 10502.637, 361.699, 52813.429 24/01/07,16:29:23,11,11,1, 11.8,1,1, 0.835, 10502.648, 361.670, 52813.299 24/01/07,16:29:23,12,11,1, 11.8,1,1, 0.835, 10502.634, 361.664, 52813.350 24/01/07,16:29:23,13,11,1, 11.8,1,1, 0.835, 10502.647, 361.691, 52813.377 24/01/07,16:29:23,14,11,1, 11.8,1,1, 0.835, 10502.653, 361.697, 52813.345 24/01/07,16:29:23,15,11,1, 11.8,1,1, 0.835, 10502.643, 361.712, 52813.338 24/01/07,16:29:23,16,11,1, 11.8,1,1, 0.835, 10502.667, 361.727, 52813.329 24/01/07,16:29:23,17,11,1, 11.8,1,1, 0.835, 10502.633, 361.735, 52813.426 24/01/07,16:29:23,18,11,1, 11.8,1,1, 0.835, 10502.682, 361.726, 52813.390 24/01/07,16:29:23,19,11,1, 11.8,1,1, 0.835, 10502.643, 361.744, 52813.434 24/01/07,16:29:24,00,11,1, 11.9,1,1, 0.834, 10502.635, 361.744, 52813.434 24/01/07,16:29:24,01,11,1, 11.9,1,1, 0.834, 10502.674, 361.737, 52813.354 24/01/07,16:29:24,02,11,1, 11.9,1,1, 0.834, 10502.656, 361.765, 52813.440 24/01/07,16:29:24,03,11,1, 11.9,1,1, 0.834, 10502.644, 361.779, 52813.430 24/01/07,16:29:24,04,11,1, 11.9,1,1, 0.834, 10502.672, 361.752, 52813.388 24/01/07,16:29:24,05,11,1, 11.9,1,1, 0.834, 10502.684, 361.764, 52813.411 24/01/07,16:29:24,06,11,1, 11.9,1,1, 0.834, 10502.680, 361.734, 52813.277 24/01/07,16:29:24,07,11,1, 11.9,1,1, 0.834, 10502.670, 361.757, 52813.252 24/01/07,16:29:24,08,11,1, 11.9,1,1, 0.834, 10502.649, 361.759, 52813.353 24/01/07,16:29:24,09,11,1, 11.9,1,1, 0.834, 10502.658, 361.722, 52813.318 24/01/07,16:29:24,10,11,1, 11.9,1,1, 0.834, 10502.688, 361.724, 52813.328 24/01/07,16:29:24,11,11,1, 11.9,1,1, 0.834, 10502.666, 361.733, 52813.382 24/01/07,16:29:24,12,11,1, 11.9,1,1, 0.834, 10502.629, 361.722, 52813.385 24/01/07,16:29:24,13,11,1, 11.9,1,1, 0.834, 10502.649, 361.685, 52813.359 24/01/07,16:29:24,14,11,1, 11.9,1,1, 0.834, 10502.651, 361.673, 52813.339 24/01/07,16:29:24,15,11,1, 11.9,1,1, 0.834, 10502.665, 361.680, 52813.311 24/01/07,16:29:24,16,11,1, 11.9,1,1, 0.834, 10502.638, 361.671, 52813.310 24/01/07,16:29:24,17,11,1, 11.9,1,1, 0.834, 10502.630, 361.661, 52813.346 24/01/07,16:29:24,18,11,1, 11.9,1,1, 0.834, 10502.655, 361.679, 52813.320 24/01/07,16:29:24,19,11,1, 11.9,1,1, 0.834, 10502.658, 361.670, 52813.346 24/01/07,16:29:25,00,11,1, 11.9,1,1, 0.833, 10502.652, 361.670, 52813.346 24/01/07,16:29:25,01,11,1, 11.9,1,1, 0.833, 10502.654, 361.661, 52813.289 24/01/07,16:29:25,02,11,1, 11.9,1,1, 0.833, 10502.612, 361.637, 52813.217 24/01/07,16:29:25,03,11,1, 11.9,1,1, 0.833, 10502.640, 361.669, 52813.211 24/01/07,16:29:25,04,11,1, 11.9,1,1, 0.833, 10502.629, 361.648, 52813.410 24/01/07,16:29:25,05,11,1, 11.9,1,1, 0.833, 10502.663, 361.675, 52813.331 24/01/07,16:29:25,06,11,1, 11.9,1,1, 0.833, 10502.656, 361.678, 52813.360 24/01/07,16:29:25,07,11,1, 11.9,1,1, 0.833, 10502.668, 361.681, 52813.346 24/01/07,16:29:25,08,11,1, 11.9,1,1, 0.833, 10502.670, 361.687, 52813.339 24/01/07,16:29:25,09,11,1, 11.9,1,1, 0.833, 10502.656, 361.694, 52813.378 24/01/07,16:29:25,10,11,1, 11.9,1,1, 0.833, 10502.658, 361.699, 52813.353 24/01/07,16:29:25,11,11,1, 11.9,1,1, 0.833, 10502.682, 361.721, 52813.389 24/01/07,16:29:25,12,11,1, 11.9,1,1, 0.833, 10502.659, 361.720, 52813.405 24/01/07,16:29:25,13,11,1, 11.9,1,1, 0.833, 10502.681, 361.719, 52813.467 24/01/07,16:29:25,14,11,1, 11.9,1,1, 0.833, 10502.645, 361.743, 52813.431 24/01/07,16:29:25,15,11,1, 11.9,1,1, 0.833, 10502.671, 361.774, 52813.358 24/01/07,16:29:25,16,11,1, 11.9,1,1, 0.833, 10502.686, 361.761, 52813.350 24/01/07,16:29:25,17,11,1, 11.9,1,1, 0.833, 10502.666, 361.757, 52813.371 24/01/07,16:29:25,18,11,1, 11.9,1,1, 0.833, 10502.653, 361.790, 52813.476 24/01/07,16:29:25,19,11,1, 11.9,1,1, 0.833, 10502.662, 361.751, 52813.344 24/01/07,16:29:26,00,11,1, 11.9,1,1, 0.832, 10502.660, 361.751, 52813.344 24/01/07,16:29:26,01,11,1, 11.9,1,1, 0.832, 10502.689, 361.758, 52813.477 24/01/07,16:29:26,02,11,1, 11.9,1,1, 0.832, 10502.699, 361.724, 52813.430 24/01/07,16:29:26,03,11,1, 11.9,1,1, 0.832, 10502.670, 361.741, 52813.493 24/01/07,16:29:26,04,11,1, 11.9,1,1, 0.832, 10502.675, 361.715, 52813.370 24/01/07,16:29:26,05,11,1, 11.9,1,1, 0.832, 10502.682, 361.713, 52813.340 24/01/07,16:29:26,06,11,1, 11.9,1,1, 0.832, 10502.668, 361.691, 52813.378 24/01/07,16:29:26,07,11,1, 11.9,1,1, 0.832, 10502.670, 361.667, 52813.451 24/01/07,16:29:26,08,11,1, 11.9,1,1, 0.832, 10502.668, 361.679, 52813.406 24/01/07,16:29:26,09,11,1, 11.9,1,1, 0.832, 10502.645, 361.662, 52813.395 24/01/07,16:29:26,10,11,1, 11.9,1,1, 0.832, 10502.654, 361.661, 52813.293 24/01/07,16:29:26,11,11,1, 11.9,1,1, 0.832, 10502.648, 361.628, 52813.310 24/01/07,16:29:26,12,11,1, 11.9,1,1, 0.832, 10502.649, 361.642, 52813.359 24/01/07,16:29:26,13,11,1, 11.9,1,1, 0.832, 10502.641, 361.665, 52813.371 24/01/07,16:29:26,14,11,1, 11.9,1,1, 0.832, 10502.634, 361.630, 52813.309 24/01/07,16:29:26,15,11,1, 11.9,1,1, 0.832, 10502.624, 361.649, 52813.398 24/01/07,16:29:26,16,11,1, 11.9,1,1, 0.832, 10502.664, 361.637, 52813.292 24/01/07,16:29:26,17,11,1, 11.9,1,1, 0.832, 10502.643, 361.632, 52813.272 24/01/07,16:29:26,18,11,1, 11.9,1,1, 0.832, 10502.654, 361.644, 52813.370 24/01/07,16:29:26,19,11,1, 11.9,1,1, 0.832, 10502.645, 361.661, 52813.410 24/01/07,16:29:27,00,11,1, 11.9,1,1, 0.834, 10502.644, 361.661, 52813.410 24/01/07,16:29:27,01,11,1, 11.9,1,1, 0.834, 10502.638, 361.676, 52813.507 24/01/07,16:29:27,02,11,1, 11.9,1,1, 0.834, 10502.696, 361.676, 52813.249 24/01/07,16:29:27,03,11,1, 11.9,1,1, 0.834, 10502.686, 361.673, 52813.322 24/01/07,16:29:27,04,11,1, 11.9,1,1, 0.834, 10502.696, 361.682, 52813.343 24/01/07,16:29:27,05,11,1, 11.9,1,1, 0.834, 10502.672, 361.699, 52813.459 24/01/07,16:29:27,06,11,1, 11.9,1,1, 0.834, 10502.656, 361.723, 52813.430 24/01/07,16:29:27,07,11,1, 11.9,1,1, 0.834, 10502.671, 361.746, 52813.454 24/01/07,16:29:27,08,11,1, 11.9,1,1, 0.834, 10502.680, 361.717, 52813.450 24/01/07,16:29:27,09,11,1, 11.9,1,1, 0.834, 10502.685, 361.722, 52813.366 24/01/07,16:29:27,10,11,1, 11.9,1,1, 0.834, 10502.706, 361.755, 52813.380 24/01/07,16:29:27,11,11,1, 11.9,1,1, 0.834, 10502.722, 361.766, 52813.429 24/01/07,16:29:27,12,11,1, 11.9,1,1, 0.834, 10502.713, 361.741, 52813.439 24/01/07,16:29:27,13,11,1, 11.9,1,1, 0.834, 10502.690, 361.741, 52813.447 24/01/07,16:29:27,14,11,1, 11.9,1,1, 0.834, 10502.691, 361.729, 52813.475 24/01/07,16:29:27,15,11,1, 11.9,1,1, 0.834, 10502.709, 361.702, 52813.385 24/01/07,16:29:27,16,11,1, 11.9,1,1, 0.834, 10502.703, 361.713, 52813.378 24/01/07,16:29:27,17,11,1, 11.9,1,1, 0.834, 10502.690, 361.723, 52813.349 24/01/07,16:29:27,18,11,1, 11.9,1,1, 0.834, 10502.693, 361.681, 52813.431 24/01/07,16:29:27,19,11,1, 11.9,1,1, 0.834, 10502.677, 361.690, 52813.428 24/01/07,16:29:28,00,09,1, 11.9,1,1, 0.837, 10502.677, 361.690, 52813.428 24/01/07,16:29:28,01,09,1, 11.9,1,1, 0.837, 10502.683, 361.628, 52813.332 24/01/07,16:29:28,02,09,1, 11.9,1,1, 0.837, 10502.698, 361.641, 52813.343 24/01/07,16:29:28,03,09,1, 11.9,1,1, 0.837, 10502.650, 361.661, 52813.391 24/01/07,16:29:28,04,09,1, 11.9,1,1, 0.837, 10502.636, 361.637, 52813.326 24/01/07,16:29:28,05,09,1, 11.9,1,1, 0.837, 10502.664, 361.646, 52813.334 24/01/07,16:29:28,06,09,1, 11.9,1,1, 0.837, 10502.632, 361.639, 52813.379 24/01/07,16:29:28,07,09,1, 11.9,1,1, 0.837, 10502.662, 361.609, 52813.339 24/01/07,16:29:28,08,09,1, 11.9,1,1, 0.837, 10502.649, 361.645, 52813.373 24/01/07,16:29:28,09,09,1, 11.9,1,1, 0.837, 10502.652, 361.650, 52813.379 24/01/07,16:29:28,10,09,1, 11.9,1,1, 0.837, 10502.676, 361.631, 52813.301 24/01/07,16:29:28,11,09,1, 11.9,1,1, 0.837, 10502.668, 361.638, 52813.338 24/01/07,16:29:28,12,09,1, 11.9,1,1, 0.837, 10502.653, 361.662, 52813.347 24/01/07,16:29:28,13,09,1, 11.9,1,1, 0.837, 10502.664, 361.654, 52813.341 24/01/07,16:29:28,14,09,1, 11.9,1,1, 0.837, 10502.682, 361.655, 52813.402 24/01/07,16:29:28,15,09,1, 11.9,1,1, 0.837, 10502.703, 361.669, 52813.283 24/01/07,16:29:28,16,09,1, 11.9,1,1, 0.837, 10502.703, 361.698, 52813.378 24/01/07,16:29:28,17,09,1, 11.9,1,1, 0.837, 10502.708, 361.718, 52813.429 24/01/07,16:29:28,18,09,1, 11.9,1,1, 0.837, 10502.690, 361.707, 52813.408 24/01/07,16:29:28,19,09,1, 11.9,1,1, 0.837, 10502.706, 361.717, 52813.437 24/01/07,16:29:29,00,09,1, 11.9,1,1, 0.834, 10502.702, 361.717, 52813.437 24/01/07,16:29:29,01,09,1, 11.9,1,1, 0.834, 10502.697, 361.746, 52813.403 24/01/07,16:29:29,02,09,1, 11.9,1,1, 0.834, 10502.704, 361.714, 52813.349 24/01/07,16:29:29,03,09,1, 11.9,1,1, 0.834, 10502.727, 361.710, 52813.417 24/01/07,16:29:29,04,09,1, 11.9,1,1, 0.834, 10502.718, 361.762, 52813.427 24/01/07,16:29:29,05,09,1, 11.9,1,1, 0.834, 10502.736, 361.724, 52813.398 24/01/07,16:29:29,06,09,1, 11.9,1,1, 0.834, 10502.731, 361.746, 52813.477 24/01/07,16:29:29,07,09,1, 11.9,1,1, 0.834, 10502.725, 361.741, 52813.452 24/01/07,16:29:29,08,09,1, 11.9,1,1, 0.834, 10502.716, 361.729, 52813.463 24/01/07,16:29:29,09,09,1, 11.9,1,1, 0.834, 10502.719, 361.725, 52813.392 24/01/07,16:29:29,10,09,1, 11.9,1,1, 0.834, 10502.713, 361.688, 52813.382 24/01/07,16:29:29,11,09,1, 11.9,1,1, 0.834, 10502.685, 361.681, 52813.452 24/01/07,16:29:29,12,09,1, 11.9,1,1, 0.834, 10502.693, 361.659, 52813.347 24/01/07,16:29:29,13,09,1, 11.9,1,1, 0.834, 10502.703, 361.639, 52813.371 24/01/07,16:29:29,14,09,1, 11.9,1,1, 0.834, 10502.705, 361.631, 52813.321 24/01/07,16:29:29,15,09,1, 11.9,1,1, 0.834, 10502.707, 361.659, 52813.372 24/01/07,16:29:29,16,09,1, 11.9,1,1, 0.834, 10502.711, 361.641, 52813.326 24/01/07,16:29:29,17,09,1, 11.9,1,1, 0.834, 10502.689, 361.608, 52813.333 24/01/07,16:29:29,18,09,1, 11.9,1,1, 0.834, 10502.692, 361.616, 52813.299 24/01/07,16:29:29,19,09,1, 11.9,1,1, 0.834, 10502.716, 361.607, 52813.279 24/01/07,16:29:30,00,09,1, 11.9,1,1, 0.832, 10502.710, 361.607, 52813.279 24/01/07,16:29:30,01,09,1, 11.9,1,1, 0.832, 10502.678, 361.631, 52813.410 24/01/07,16:29:30,02,09,1, 11.9,1,1, 0.832, 10502.678, 361.607, 52813.303 24/01/07,16:29:30,03,09,1, 11.9,1,1, 0.832, 10502.703, 361.625, 52813.293 24/01/07,16:29:30,04,09,1, 11.9,1,1, 0.832, 10502.709, 361.616, 52813.311 24/01/07,16:29:30,05,09,1, 11.9,1,1, 0.832, 10502.689, 361.620, 52813.402 24/01/07,16:29:30,06,09,1, 11.9,1,1, 0.832, 10502.676, 361.621, 52813.394 24/01/07,16:29:30,07,09,1, 11.9,1,1, 0.832, 10502.715, 361.618, 52813.321 24/01/07,16:29:30,08,09,1, 11.9,1,1, 0.832, 10502.698, 361.637, 52813.314 24/01/07,16:29:30,09,09,1, 11.9,1,1, 0.832, 10502.705, 361.665, 52813.342 24/01/07,16:29:30,10,09,1, 11.9,1,1, 0.832, 10502.722, 361.656, 52813.362 24/01/07,16:29:30,11,09,1, 11.9,1,1, 0.832, 10502.727, 361.682, 52813.366 24/01/07,16:29:30,12,09,1, 11.9,1,1, 0.832, 10502.709, 361.693, 52813.372 24/01/07,16:29:30,13,09,1, 11.9,1,1, 0.832, 10502.706, 361.677, 52813.414 24/01/07,16:29:30,14,09,1, 11.9,1,1, 0.832, 10502.712, 361.680, 52813.427 24/01/07,16:29:30,15,09,1, 11.9,1,1, 0.832, 10502.706, 361.721, 52813.362 24/01/07,16:29:30,16,09,1, 11.9,1,1, 0.832, 10502.740, 361.732, 52813.318 24/01/07,16:29:30,17,09,1, 11.9,1,1, 0.832, 10502.711, 361.746, 52813.446 24/01/07,16:29:30,18,09,1, 11.9,1,1, 0.832, 10502.706, 361.731, 52813.377 24/01/07,16:29:30,19,09,1, 11.9,1,1, 0.832, 10502.717, 361.731, 52813.434 24/01/07,16:29:31,00,10,1, 11.8,1,1, 0.833, 10502.710, 361.731, 52813.434 24/01/07,16:29:31,01,10,1, 11.8,1,1, 0.833, 10502.730, 361.694, 52813.385 24/01/07,16:29:31,02,10,1, 11.8,1,1, 0.833, 10502.733, 361.703, 52813.385 24/01/07,16:29:31,03,10,1, 11.8,1,1, 0.833, 10502.711, 361.681, 52813.362 24/01/07,16:29:31,04,10,1, 11.8,1,1, 0.833, 10502.732, 361.683, 52813.345 24/01/07,16:29:31,05,10,1, 11.8,1,1, 0.833, 10502.700, 361.680, 52813.287 24/01/07,16:29:31,06,10,1, 11.8,1,1, 0.833, 10502.688, 361.663, 52813.363 24/01/07,16:29:31,07,10,1, 11.8,1,1, 0.833, 10502.705, 361.675, 52813.578 24/01/07,16:29:31,08,10,1, 11.8,1,1, 0.833, 10502.733, 361.630, 52813.437 24/01/07,16:29:31,09,10,1, 11.8,1,1, 0.833, 10502.734, 361.632, 52813.305 24/01/07,16:29:31,10,10,1, 11.8,1,1, 0.833, 10502.720, 361.630, 52813.237 24/01/07,16:29:31,11,10,1, 11.8,1,1, 0.833, 10502.704, 361.623, 52813.331 24/01/07,16:29:31,12,10,1, 11.8,1,1, 0.833, 10502.694, 361.624, 52813.301 24/01/07,16:29:31,13,10,1, 11.8,1,1, 0.833, 10502.697, 361.614, 52813.323 24/01/07,16:29:31,14,10,1, 11.8,1,1, 0.833, 10502.702, 361.622, 52813.403 24/01/07,16:29:31,15,10,1, 11.8,1,1, 0.833, 10502.697, 361.614, 52813.336 24/01/07,16:29:31,16,10,1, 11.8,1,1, 0.833, 10502.697, 361.605, 52813.272 24/01/07,16:29:31,17,10,1, 11.8,1,1, 0.833, 10502.728, 361.629, 52813.245 24/01/07,16:29:31,18,10,1, 11.8,1,1, 0.833, 10502.689, 361.610, 52813.307 24/01/07,16:29:31,19,10,1, 11.8,1,1, 0.833, 10502.698, 361.633, 52813.378 24/01/07,16:29:32,00,10,1, 11.9,1,1, 0.837, 10502.694, 361.633, 52813.378 24/01/07,16:29:32,01,10,1, 11.9,1,1, 0.837, 10502.706, 361.671, 52813.326 24/01/07,16:29:32,02,10,1, 11.9,1,1, 0.837, 10502.738, 361.673, 52813.325 24/01/07,16:29:32,03,10,1, 11.9,1,1, 0.837, 10502.731, 361.692, 52813.321 24/01/07,16:29:32,04,10,1, 11.9,1,1, 0.837, 10502.718, 361.722, 52813.362 24/01/07,16:29:32,05,10,1, 11.9,1,1, 0.837, 10502.737, 361.711, 52813.349 24/01/07,16:29:32,06,10,1, 11.9,1,1, 0.837, 10502.725, 361.703, 52813.390 24/01/07,16:29:32,07,10,1, 11.9,1,1, 0.837, 10502.737, 361.705, 52813.412 24/01/07,16:29:32,08,10,1, 11.9,1,1, 0.837, 10502.730, 361.705, 52813.426 24/01/07,16:29:32,09,10,1, 11.9,1,1, 0.837, 10502.742, 361.727, 52813.409 24/01/07,16:29:32,10,10,1, 11.9,1,1, 0.837, 10502.745, 361.728, 52813.385 24/01/07,16:29:32,11,10,1, 11.9,1,1, 0.837, 10502.733, 361.692, 52813.296 24/01/07,16:29:32,12,10,1, 11.9,1,1, 0.837, 10502.725, 361.696, 52813.430 24/01/07,16:29:32,13,10,1, 11.9,1,1, 0.837, 10502.755, 361.670, 52813.312 24/01/07,16:29:32,14,10,1, 11.9,1,1, 0.837, 10502.738, 361.669, 52813.415 24/01/07,16:29:32,15,10,1, 11.9,1,1, 0.837, 10502.722, 361.661, 52813.403 24/01/07,16:29:32,16,10,1, 11.9,1,1, 0.837, 10502.750, 361.629, 52813.400 24/01/07,16:29:32,17,10,1, 11.9,1,1, 0.837, 10502.709, 361.644, 52813.307 24/01/07,16:29:32,18,10,1, 11.9,1,1, 0.837, 10502.740, 361.607, 52813.345 24/01/07,16:29:32,19,10,1, 11.9,1,1, 0.837, 10502.705, 361.608, 52813.317 24/01/07,16:29:33,00,09,1, 11.9,1,1, 0.838, 10502.702, 361.608, 52813.317 24/01/07,16:29:33,01,09,1, 11.9,1,1, 0.838, 10502.705, 361.593, 52813.392 24/01/07,16:29:33,02,09,1, 11.9,1,1, 0.838, 10502.704, 361.608, 52813.304 24/01/07,16:29:33,03,09,1, 11.9,1,1, 0.838, 10502.718, 361.579, 52813.224 24/01/07,16:29:33,04,09,1, 11.9,1,1, 0.838, 10502.721, 361.594, 52813.249 24/01/07,16:29:33,05,09,1, 11.9,1,1, 0.838, 10502.728, 361.614, 52813.359 24/01/07,16:29:33,06,09,1, 11.9,1,1, 0.838, 10502.714, 361.594, 52813.350 24/01/07,16:29:33,07,09,1, 11.9,1,1, 0.838, 10502.712, 361.604, 52813.327 24/01/07,16:29:33,08,09,1, 11.9,1,1, 0.838, 10502.720, 361.595, 52813.344 24/01/07,16:29:33,09,09,1, 11.9,1,1, 0.838, 10502.735, 361.586, 52813.252 24/01/07,16:29:33,10,09,1, 11.9,1,1, 0.838, 10502.736, 361.605, 52813.272 24/01/07,16:29:33,11,09,1, 11.9,1,1, 0.838, 10502.705, 361.589, 52813.369 24/01/07,16:29:33,12,09,1, 11.9,1,1, 0.838, 10502.722, 361.604, 52813.273 24/01/07,16:29:33,13,09,1, 11.9,1,1, 0.838, 10502.700, 361.619, 52813.302 24/01/07,16:29:33,14,09,1, 11.9,1,1, 0.838, 10502.692, 361.639, 52813.358 24/01/07,16:29:33,15,09,1, 11.9,1,1, 0.838, 10502.712, 361.643, 52813.334 24/01/07,16:29:33,16,09,1, 11.9,1,1, 0.838, 10502.718, 361.654, 52813.359 24/01/07,16:29:33,17,09,1, 11.9,1,1, 0.838, 10502.733, 361.664, 52813.294 24/01/07,16:29:33,18,09,1, 11.9,1,1, 0.838, 10502.738, 361.688, 52813.372 24/01/07,16:29:33,19,09,1, 11.9,1,1, 0.838, 10502.749, 361.647, 52813.351 24/01/07,16:29:34,00,09,1, 11.9,1,1, 0.832, 10502.744, 361.647, 52813.351 24/01/07,16:29:34,01,09,1, 11.9,1,1, 0.832, 10502.744, 361.690, 52813.386 24/01/07,16:29:34,02,09,1, 11.9,1,1, 0.832, 10502.755, 361.702, 52813.444 24/01/07,16:29:34,03,09,1, 11.9,1,1, 0.832, 10502.733, 361.694, 52813.431 24/01/07,16:29:34,04,09,1, 11.9,1,1, 0.832, 10502.746, 361.690, 52813.434 24/01/07,16:29:34,05,09,1, 11.9,1,1, 0.832, 10502.765, 361.678, 52813.321 24/01/07,16:29:34,06,09,1, 11.9,1,1, 0.832, 10502.773, 361.690, 52813.312 24/01/07,16:29:34,07,09,1, 11.9,1,1, 0.832, 10502.754, 361.669, 52813.360 24/01/07,16:29:34,08,09,1, 11.9,1,1, 0.832, 10502.757, 361.663, 52813.374 24/01/07,16:29:34,09,09,1, 11.9,1,1, 0.832, 10502.745, 361.657, 52813.374 24/01/07,16:29:34,10,09,1, 11.9,1,1, 0.832, 10502.741, 361.661, 52813.382 24/01/07,16:29:34,11,09,1, 11.9,1,1, 0.832, 10502.756, 361.632, 52813.336 24/01/07,16:29:34,12,09,1, 11.9,1,1, 0.832, 10502.754, 361.640, 52813.311 24/01/07,16:29:34,13,09,1, 11.9,1,1, 0.832, 10502.738, 361.631, 52813.297 24/01/07,16:29:34,14,09,1, 11.9,1,1, 0.832, 10502.743, 361.607, 52813.355 24/01/07,16:29:34,15,09,1, 11.9,1,1, 0.832, 10502.747, 361.591, 52813.316 24/01/07,16:29:34,16,09,1, 11.9,1,1, 0.832, 10502.741, 361.592, 52813.255 24/01/07,16:29:34,17,09,1, 11.9,1,1, 0.832, 10502.768, 361.588, 52813.371 24/01/07,16:29:34,18,09,1, 11.9,1,1, 0.832, 10502.735, 361.607, 52813.271 24/01/07,16:29:34,19,09,1, 11.9,1,1, 0.832, 10502.732, 361.577, 52813.318 24/01/07,16:29:35,00,10,1, 11.9,1,1, 0.835, 10502.727, 361.577, 52813.318 24/01/07,16:29:35,01,10,1, 11.9,1,1, 0.835, 10502.788, 361.593, 52813.340 24/01/07,16:29:35,02,10,1, 11.9,1,1, 0.835, 10502.770, 361.576, 52813.300 24/01/07,16:29:35,03,10,1, 11.9,1,1, 0.835, 10502.746, 361.612, 52813.346 24/01/07,16:29:35,04,10,1, 11.9,1,1, 0.835, 10502.724, 361.603, 52813.281 24/01/07,16:29:35,05,10,1, 11.9,1,1, 0.835, 10502.747, 361.600, 52813.236 24/01/07,16:29:35,06,10,1, 11.9,1,1, 0.835, 10502.744, 361.640, 52813.346 24/01/07,16:29:35,07,10,1, 11.9,1,1, 0.835, 10502.754, 361.628, 52813.349 24/01/07,16:29:35,08,10,1, 11.9,1,1, 0.835, 10502.752, 361.623, 52813.343 24/01/07,16:29:35,09,10,1, 11.9,1,1, 0.835, 10502.752, 361.653, 52813.391 24/01/07,16:29:35,10,10,1, 11.9,1,1, 0.835, 10502.772, 361.670, 52813.286 24/01/07,16:29:35,11,10,1, 11.9,1,1, 0.835, 10502.764, 361.675, 52813.322 24/01/07,16:29:35,12,10,1, 11.9,1,1, 0.835, 10502.786, 361.686, 52813.309 24/01/07,16:29:35,13,10,1, 11.9,1,1, 0.835, 10502.791, 361.680, 52813.400 24/01/07,16:29:35,14,10,1, 11.9,1,1, 0.835, 10502.779, 361.687, 52813.312 24/01/07,16:29:35,15,10,1, 11.9,1,1, 0.835, 10502.787, 361.717, 52813.417 24/01/07,16:29:35,16,10,1, 11.9,1,1, 0.835, 10502.768, 361.707, 52813.392 24/01/07,16:29:35,17,10,1, 11.9,1,1, 0.835, 10502.783, 361.673, 52813.321 24/01/07,16:29:35,18,10,1, 11.9,1,1, 0.835, 10502.770, 361.685, 52813.354 24/01/07,16:29:35,19,10,1, 11.9,1,1, 0.835, 10502.762, 361.653, 52813.321 24/01/07,16:29:36,00,10,1, 11.9,1,1, 0.834, 10502.760, 361.653, 52813.321 24/01/07,16:29:36,01,10,1, 11.9,1,1, 0.834, 10502.773, 361.666, 52813.378 24/01/07,16:29:36,02,10,1, 11.9,1,1, 0.834, 10502.767, 361.624, 52813.367 24/01/07,16:29:36,03,10,1, 11.9,1,1, 0.834, 10502.746, 361.643, 52813.333 24/01/07,16:29:36,04,10,1, 11.9,1,1, 0.834, 10502.773, 361.636, 52813.369 24/01/07,16:29:36,05,10,1, 11.9,1,1, 0.834, 10502.751, 361.615, 52813.227 24/01/07,16:29:36,06,10,1, 11.9,1,1, 0.834, 10502.762, 361.606, 52813.236 24/01/07,16:29:36,07,10,1, 11.9,1,1, 0.834, 10502.749, 361.589, 52813.234 24/01/07,16:29:36,08,10,1, 11.9,1,1, 0.834, 10502.774, 361.592, 52813.264 24/01/07,16:29:36,09,10,1, 11.9,1,1, 0.834, 10502.744, 361.588, 52813.257 24/01/07,16:29:36,10,10,1, 11.9,1,1, 0.834, 10502.777, 361.580, 52813.251 24/01/07,16:29:36,11,10,1, 11.9,1,1, 0.834, 10502.759, 361.593, 52813.232 24/01/07,16:29:36,12,10,1, 11.9,1,1, 0.834, 10502.740, 361.587, 52813.276 24/01/07,16:29:36,13,10,1, 11.9,1,1, 0.834, 10502.734, 361.580, 52813.322 24/01/07,16:29:36,14,10,1, 11.9,1,1, 0.834, 10502.759, 361.598, 52813.249 24/01/07,16:29:36,15,10,1, 11.9,1,1, 0.834, 10502.757, 361.589, 52813.262 24/01/07,16:29:36,16,10,1, 11.9,1,1, 0.834, 10502.749, 361.603, 52813.302 24/01/07,16:29:36,17,10,1, 11.9,1,1, 0.834, 10502.752, 361.601, 52813.353 24/01/07,16:29:36,18,10,1, 11.9,1,1, 0.834, 10502.775, 361.616, 52813.296 24/01/07,16:29:36,19,10,1, 11.9,1,1, 0.834, 10502.764, 361.616, 52813.281 24/01/07,16:29:37,00,10,1, 11.9,1,1, 0.836, 10502.760, 361.616, 52813.281 24/01/07,16:29:37,01,10,1, 11.9,1,1, 0.836, 10502.790, 361.654, 52813.263 24/01/07,16:29:37,02,10,1, 11.9,1,1, 0.836, 10502.779, 361.655, 52813.306 24/01/07,16:29:37,03,10,1, 11.9,1,1, 0.836, 10502.795, 361.686, 52813.345 24/01/07,16:29:37,04,10,1, 11.9,1,1, 0.836, 10502.785, 361.683, 52813.328 24/01/07,16:29:37,05,10,1, 11.9,1,1, 0.836, 10502.779, 361.696, 52813.326 24/01/07,16:29:37,06,10,1, 11.9,1,1, 0.836, 10502.799, 361.693, 52813.313 24/01/07,16:29:37,07,10,1, 11.9,1,1, 0.836, 10502.795, 361.677, 52813.347 24/01/07,16:29:37,08,10,1, 11.9,1,1, 0.836, 10502.791, 361.695, 52813.363 24/01/07,16:29:37,09,10,1, 11.9,1,1, 0.836, 10502.811, 361.684, 52813.381 24/01/07,16:29:37,10,10,1, 11.9,1,1, 0.836, 10502.783, 361.667, 52813.328 24/01/07,16:29:37,11,10,1, 11.9,1,1, 0.836, 10502.792, 361.663, 52813.349 24/01/07,16:29:37,12,10,1, 11.9,1,1, 0.836, 10502.799, 361.652, 52813.303 24/01/07,16:29:37,13,10,1, 11.9,1,1, 0.836, 10502.790, 361.647, 52813.392 24/01/07,16:29:37,14,10,1, 11.9,1,1, 0.836, 10502.773, 361.627, 52813.130 24/01/07,16:29:37,15,10,1, 11.9,1,1, 0.836, 10502.751, 361.616, 52813.351 24/01/07,16:29:37,16,10,1, 11.9,1,1, 0.836, 10502.782, 361.602, 52813.338 24/01/07,16:29:37,17,10,1, 11.9,1,1, 0.836, 10502.794, 361.601, 52813.211 24/01/07,16:29:37,18,10,1, 11.9,1,1, 0.836, 10502.751, 361.611, 52813.260 24/01/07,16:29:37,19,10,1, 11.9,1,1, 0.836, 10502.771, 361.586, 52813.275 24/01/07,16:29:38,00,10,1, 11.9,1,1, 0.835, 10502.769, 361.586, 52813.275 24/01/07,16:29:38,01,10,1, 11.9,1,1, 0.835, 10502.741, 361.616, 52813.350 24/01/07,16:29:38,02,10,1, 11.9,1,1, 0.835, 10502.767, 361.584, 52813.274 24/01/07,16:29:38,03,10,1, 11.9,1,1, 0.835, 10502.762, 361.589, 52813.289 24/01/07,16:29:38,04,10,1, 11.9,1,1, 0.835, 10502.773, 361.577, 52813.287 24/01/07,16:29:38,05,10,1, 11.9,1,1, 0.835, 10502.781, 361.576, 52813.290 24/01/07,16:29:38,06,10,1, 11.9,1,1, 0.835, 10502.772, 361.595, 52813.269 24/01/07,16:29:38,07,10,1, 11.9,1,1, 0.835, 10502.775, 361.607, 52813.285 24/01/07,16:29:38,08,10,1, 11.9,1,1, 0.835, 10502.789, 361.611, 52813.245 24/01/07,16:29:38,09,10,1, 11.9,1,1, 0.835, 10502.796, 361.616, 52813.358 24/01/07,16:29:38,10,10,1, 11.9,1,1, 0.835, 10502.777, 361.623, 52813.264 24/01/07,16:29:38,11,10,1, 11.9,1,1, 0.835, 10502.767, 361.632, 52813.335 24/01/07,16:29:38,12,10,1, 11.9,1,1, 0.835, 10502.806, 361.661, 52813.360 24/01/07,16:29:38,13,10,1, 11.9,1,1, 0.835, 10502.791, 361.662, 52813.296 24/01/07,16:29:38,14,10,1, 11.9,1,1, 0.835, 10502.811, 361.685, 52813.330 24/01/07,16:29:38,15,10,1, 11.9,1,1, 0.835, 10502.800, 361.656, 52813.385 24/01/07,16:29:38,16,10,1, 11.9,1,1, 0.835, 10502.801, 361.665, 52813.323 24/01/07,16:29:38,17,10,1, 11.9,1,1, 0.835, 10502.795, 361.664, 52813.404 24/01/07,16:29:38,18,10,1, 11.9,1,1, 0.835, 10502.794, 361.686, 52813.277 24/01/07,16:29:38,19,10,1, 11.9,1,1, 0.835, 10502.792, 361.685, 52813.296 24/01/07,16:29:39,00,10,1, 11.9,1,1, 0.834, 10502.785, 361.685, 52813.296 24/01/07,16:29:39,01,10,1, 11.9,1,1, 0.834, 10502.812, 361.680, 52813.385 24/01/07,16:29:39,02,10,1, 11.9,1,1, 0.834, 10502.806, 361.638, 52813.302 24/01/07,16:29:39,03,10,1, 11.9,1,1, 0.834, 10502.802, 361.625, 52813.285 24/01/07,16:29:39,04,10,1, 11.9,1,1, 0.834, 10502.795, 361.644, 52813.279 24/01/07,16:29:39,05,10,1, 11.9,1,1, 0.834, 10502.830, 361.629, 52813.262 24/01/07,16:29:39,06,10,1, 11.9,1,1, 0.834, 10502.810, 361.595, 52813.279 24/01/07,16:29:39,07,10,1, 11.9,1,1, 0.834, 10502.791, 361.606, 52813.361 24/01/07,16:29:39,08,10,1, 11.9,1,1, 0.834, 10502.796, 361.603, 52813.352 24/01/07,16:29:39,09,10,1, 11.9,1,1, 0.834, 10502.785, 361.574, 52813.243 24/01/07,16:29:39,10,10,1, 11.9,1,1, 0.834, 10502.790, 361.562, 52813.020 24/01/07,16:29:39,11,10,1, 11.9,1,1, 0.834, 10502.787, 361.602, 52813.359 24/01/07,16:29:39,12,10,1, 11.9,1,1, 0.834, 10502.814, 361.579, 52813.344 24/01/07,16:29:39,13,10,1, 11.9,1,1, 0.834, 10502.802, 361.609, 52813.315 24/01/07,16:29:39,14,10,1, 11.9,1,1, 0.834, 10502.813, 361.606, 52813.377 24/01/07,16:29:39,15,10,1, 11.9,1,1, 0.834, 10502.797, 361.634, 52813.356 24/01/07,16:29:39,16,10,1, 11.9,1,1, 0.834, 10502.819, 361.628, 52813.279 24/01/07,16:29:39,17,10,1, 11.9,1,1, 0.834, 10502.798, 361.638, 52813.249 24/01/07,16:29:39,18,10,1, 11.9,1,1, 0.834, 10502.805, 361.632, 52813.285 24/01/07,16:29:39,19,10,1, 11.9,1,1, 0.834, 10502.813, 361.676, 52813.351 24/01/07,16:29:40,00,10,1, 11.8,1,1, 0.833, 10502.810, 361.676, 52813.351 24/01/07,16:29:40,01,10,1, 11.8,1,1, 0.833, 10502.804, 361.680, 52813.287 24/01/07,16:29:40,02,10,1, 11.8,1,1, 0.833, 10502.823, 361.689, 52813.337 24/01/07,16:29:40,03,10,1, 11.8,1,1, 0.833, 10502.834, 361.706, 52813.366 24/01/07,16:29:40,04,10,1, 11.8,1,1, 0.833, 10502.830, 361.711, 52813.324 24/01/07,16:29:40,05,10,1, 11.8,1,1, 0.833, 10502.825, 361.689, 52813.318 24/01/07,16:29:40,06,10,1, 11.8,1,1, 0.833, 10502.845, 361.727, 52813.329 24/01/07,16:29:40,07,10,1, 11.8,1,1, 0.833, 10502.823, 361.678, 52813.307 24/01/07,16:29:40,08,10,1, 11.8,1,1, 0.833, 10502.819, 361.690, 52813.349 24/01/07,16:29:40,09,10,1, 11.8,1,1, 0.833, 10502.800, 361.701, 52813.393 24/01/07,16:29:40,10,10,1, 11.8,1,1, 0.833, 10502.823, 361.670, 52813.352 24/01/07,16:29:40,11,10,1, 11.8,1,1, 0.833, 10502.833, 361.651, 52813.324 24/01/07,16:29:40,12,10,1, 11.8,1,1, 0.833, 10502.823, 361.655, 52813.278 24/01/07,16:29:40,13,10,1, 11.8,1,1, 0.833, 10502.813, 361.628, 52813.284 24/01/07,16:29:40,14,10,1, 11.8,1,1, 0.833, 10502.828, 361.637, 52813.302 24/01/07,16:29:40,15,10,1, 11.8,1,1, 0.833, 10502.800, 361.628, 52813.374 24/01/07,16:29:40,16,10,1, 11.8,1,1, 0.833, 10502.824, 361.613, 52813.310 24/01/07,16:29:40,17,10,1, 11.8,1,1, 0.833, 10502.802, 361.601, 52813.273 24/01/07,16:29:40,18,10,1, 11.8,1,1, 0.833, 10502.797, 361.620, 52813.308 24/01/07,16:29:40,19,10,1, 11.8,1,1, 0.833, 10502.816, 361.622, 52813.217 24/01/07,16:29:41,00,10,1, 11.9,1,1, 0.832, 10502.810, 361.622, 52813.217 24/01/07,16:29:41,01,10,1, 11.9,1,1, 0.832, 10502.800, 361.619, 52813.319 24/01/07,16:29:41,02,10,1, 11.9,1,1, 0.832, 10502.803, 361.591, 52813.261 24/01/07,16:29:41,03,10,1, 11.9,1,1, 0.832, 10502.818, 361.592, 52813.235 24/01/07,16:29:41,04,10,1, 11.9,1,1, 0.832, 10502.788, 361.620, 52813.306 24/01/07,16:29:41,05,10,1, 11.9,1,1, 0.832, 10502.803, 361.598, 52813.203 24/01/07,16:29:41,06,10,1, 11.9,1,1, 0.832, 10502.821, 361.637, 52813.207 24/01/07,16:29:41,07,10,1, 11.9,1,1, 0.832, 10502.811, 361.648, 52813.344 24/01/07,16:29:41,08,10,1, 11.9,1,1, 0.832, 10502.828, 361.666, 52813.331 24/01/07,16:29:41,09,10,1, 11.9,1,1, 0.832, 10502.807, 361.680, 52813.419 24/01/07,16:29:41,10,10,1, 11.9,1,1, 0.832, 10502.839, 361.672, 52813.203 24/01/07,16:29:41,11,10,1, 11.9,1,1, 0.832, 10502.847, 361.666, 52813.342 24/01/07,16:29:41,12,10,1, 11.9,1,1, 0.832, 10502.811, 361.696, 52813.356 24/01/07,16:29:41,13,10,1, 11.9,1,1, 0.832, 10502.843, 361.693, 52813.374 24/01/07,16:29:41,14,10,1, 11.9,1,1, 0.832, 10502.809, 361.695, 52813.344 24/01/07,16:29:41,15,10,1, 11.9,1,1, 0.832, 10502.818, 361.697, 52813.325 24/01/07,16:29:41,16,10,1, 11.9,1,1, 0.832, 10502.845, 361.731, 52813.378 24/01/07,16:29:41,17,10,1, 11.9,1,1, 0.832, 10502.824, 361.705, 52813.385 24/01/07,16:29:41,18,10,1, 11.9,1,1, 0.832, 10502.835, 361.672, 52813.343 24/01/07,16:29:41,19,10,1, 11.9,1,1, 0.832, 10502.834, 361.706, 52813.288 24/01/07,16:29:42,00,10,1, 11.9,1,1, 0.836, 10502.827, 361.706, 52813.288 24/01/07,16:29:42,01,10,1, 11.9,1,1, 0.836, 10502.818, 361.660, 52813.298 24/01/07,16:29:42,02,10,1, 11.9,1,1, 0.836, 10502.812, 361.646, 52813.324 24/01/07,16:29:42,03,10,1, 11.9,1,1, 0.836, 10502.804, 361.621, 52813.351 24/01/07,16:29:42,04,10,1, 11.9,1,1, 0.836, 10502.816, 361.633, 52813.311 24/01/07,16:29:42,05,10,1, 11.9,1,1, 0.836, 10502.791, 361.618, 52813.281 24/01/07,16:29:42,06,10,1, 11.9,1,1, 0.836, 10502.796, 361.614, 52813.301 24/01/07,16:29:42,07,10,1, 11.9,1,1, 0.836, 10502.802, 361.582, 52813.249 24/01/07,16:29:42,08,10,1, 11.9,1,1, 0.836, 10502.799, 361.595, 52813.298 24/01/07,16:29:42,09,10,1, 11.9,1,1, 0.836, 10502.798, 361.588, 52813.279 24/01/07,16:29:42,10,10,1, 11.9,1,1, 0.836, 10502.779, 361.572, 52813.266 24/01/07,16:29:42,11,10,1, 11.9,1,1, 0.836, 10502.805, 361.623, 52813.225 24/01/07,16:29:42,12,10,1, 11.9,1,1, 0.836, 10502.806, 361.596, 52813.277 24/01/07,16:29:42,13,10,1, 11.9,1,1, 0.836, 10502.785, 361.597, 52813.224 24/01/07,16:29:42,14,10,1, 11.9,1,1, 0.836, 10502.814, 361.638, 52813.232 24/01/07,16:29:42,15,10,1, 11.9,1,1, 0.836, 10502.815, 361.633, 52813.381 24/01/07,16:29:42,16,10,1, 11.9,1,1, 0.836, 10502.810, 361.668, 52813.356 24/01/07,16:29:42,17,10,1, 11.9,1,1, 0.836, 10502.813, 361.670, 52813.327 24/01/07,16:29:42,18,10,1, 11.9,1,1, 0.836, 10502.818, 361.694, 52813.380 24/01/07,16:29:42,19,10,1, 11.9,1,1, 0.836, 10502.836, 361.700, 52813.327 24/01/07,16:29:43,00,10,1, 12.0,1,1, 0.833, 10502.836, 361.700, 52813.327 24/01/07,16:29:43,01,10,1, 12.0,1,1, 0.833, 10502.860, 361.709, 52813.387 24/01/07,16:29:43,02,10,1, 12.0,1,1, 0.833, 10502.843, 361.711, 52813.416 24/01/07,16:29:43,03,10,1, 12.0,1,1, 0.833, 10502.847, 361.712, 52813.299 24/01/07,16:29:43,04,10,1, 12.0,1,1, 0.833, 10502.836, 361.705, 52813.402 24/01/07,16:29:43,05,10,1, 12.0,1,1, 0.833, 10502.870, 361.683, 52813.306 24/01/07,16:29:43,06,10,1, 12.0,1,1, 0.833, 10502.838, 361.715, 52813.303 24/01/07,16:29:43,07,10,1, 12.0,1,1, 0.833, 10502.836, 361.698, 52813.294 24/01/07,16:29:43,08,10,1, 12.0,1,1, 0.833, 10502.837, 361.695, 52813.311 24/01/07,16:29:43,09,10,1, 12.0,1,1, 0.833, 10502.854, 361.693, 52813.346 24/01/07,16:29:43,10,10,1, 12.0,1,1, 0.833, 10502.847, 361.670, 52813.319 24/01/07,16:29:43,11,10,1, 12.0,1,1, 0.833, 10502.825, 361.629, 52813.297 24/01/07,16:29:43,12,10,1, 12.0,1,1, 0.833, 10502.831, 361.623, 52813.258 24/01/07,16:29:43,13,10,1, 12.0,1,1, 0.833, 10502.859, 361.614, 52813.255 24/01/07,16:29:43,14,10,1, 12.0,1,1, 0.833, 10502.839, 361.617, 52813.200 24/01/07,16:29:43,15,10,1, 12.0,1,1, 0.833, 10502.832, 361.592, 52813.264 24/01/07,16:29:43,16,10,1, 12.0,1,1, 0.833, 10502.828, 361.599, 52813.374 24/01/07,16:29:43,17,10,1, 12.0,1,1, 0.833, 10502.829, 361.583, 52813.315 24/01/07,16:29:43,18,10,1, 12.0,1,1, 0.833, 10502.831, 361.583, 52813.274 24/01/07,16:29:43,19,10,1, 12.0,1,1, 0.833, 10502.843, 361.599, 52813.224 24/01/07,16:29:44,00,10,1, 11.9,1,1, 0.838, 10502.836, 361.599, 52813.224 24/01/07,16:29:44,01,10,1, 11.9,1,1, 0.838, 10502.825, 361.642, 52813.266 24/01/07,16:29:44,02,10,1, 11.9,1,1, 0.838, 10502.837, 361.634, 52813.252 24/01/07,16:29:44,03,10,1, 11.9,1,1, 0.838, 10502.860, 361.593, 52813.219 24/01/07,16:29:44,04,10,1, 11.9,1,1, 0.838, 10502.839, 361.651, 52813.298 24/01/07,16:29:44,05,10,1, 11.9,1,1, 0.838, 10502.839, 361.648, 52813.266 24/01/07,16:29:44,06,10,1, 11.9,1,1, 0.838, 10502.829, 361.665, 52813.281 24/01/07,16:29:44,07,10,1, 11.9,1,1, 0.838, 10502.844, 361.657, 52813.349 24/01/07,16:29:44,08,10,1, 11.9,1,1, 0.838, 10502.853, 361.680, 52813.277 24/01/07,16:29:44,09,10,1, 11.9,1,1, 0.838, 10502.876, 361.708, 52813.413 24/01/07,16:29:44,10,10,1, 11.9,1,1, 0.838, 10502.866, 361.700, 52813.270 24/01/07,16:29:44,11,10,1, 11.9,1,1, 0.838, 10502.858, 361.718, 52813.383 24/01/07,16:29:44,12,10,1, 11.9,1,1, 0.838, 10502.851, 361.722, 52813.377 24/01/07,16:29:44,13,10,1, 11.9,1,1, 0.838, 10502.851, 361.727, 52813.279 24/01/07,16:29:44,14,10,1, 11.9,1,1, 0.838, 10502.855, 361.732, 52813.313 24/01/07,16:29:44,15,10,1, 11.9,1,1, 0.838, 10502.858, 361.710, 52813.304 24/01/07,16:29:44,16,10,1, 11.9,1,1, 0.838, 10502.843, 361.684, 52813.340 24/01/07,16:29:44,17,10,1, 11.9,1,1, 0.838, 10502.864, 361.687, 52813.382 24/01/07,16:29:44,18,10,1, 11.9,1,1, 0.838, 10502.853, 361.671, 52813.281 24/01/07,16:29:44,19,10,1, 11.9,1,1, 0.838, 10502.874, 361.656, 52813.328 24/01/07,16:29:45,00,10,1, 11.9,1,1, 0.836, 10502.869, 361.656, 52813.328 24/01/07,16:29:45,01,10,1, 11.9,1,1, 0.836, 10502.850, 361.658, 52813.313 24/01/07,16:29:45,02,10,1, 11.9,1,1, 0.836, 10502.871, 361.613, 52813.228 24/01/07,16:29:45,03,10,1, 11.9,1,1, 0.836, 10502.855, 361.636, 52813.289 24/01/07,16:29:45,04,10,1, 11.9,1,1, 0.836, 10502.856, 361.621, 52813.310 24/01/07,16:29:45,05,10,1, 11.9,1,1, 0.836, 10502.860, 361.633, 52813.329 24/01/07,16:29:45,06,10,1, 11.9,1,1, 0.836, 10502.839, 361.625, 52813.251 24/01/07,16:29:45,07,10,1, 11.9,1,1, 0.836, 10502.821, 361.618, 52813.233 24/01/07,16:29:45,08,10,1, 11.9,1,1, 0.836, 10502.829, 361.617, 52813.282 24/01/07,16:29:45,09,10,1, 11.9,1,1, 0.836, 10502.857, 361.614, 52813.209 24/01/07,16:29:45,10,10,1, 11.9,1,1, 0.836, 10502.842, 361.617, 52813.310 24/01/07,16:29:45,11,10,1, 11.9,1,1, 0.836, 10502.854, 361.628, 52813.317 24/01/07,16:29:45,12,10,1, 11.9,1,1, 0.836, 10502.857, 361.622, 52813.194 24/01/07,16:29:45,13,10,1, 11.9,1,1, 0.836, 10502.844, 361.620, 52813.229 24/01/07,16:29:45,14,10,1, 11.9,1,1, 0.836, 10502.831, 361.656, 52813.324 24/01/07,16:29:45,15,10,1, 11.9,1,1, 0.836, 10502.862, 361.660, 52813.362 24/01/07,16:29:45,16,10,1, 11.9,1,1, 0.836, 10502.859, 361.663, 52813.322 24/01/07,16:29:45,17,10,1, 11.9,1,1, 0.836, 10502.863, 361.673, 52813.302 24/01/07,16:29:45,18,10,1, 11.9,1,1, 0.836, 10502.888, 361.684, 52813.292 24/01/07,16:29:45,19,10,1, 11.9,1,1, 0.836, 10502.869, 361.715, 52813.344 24/01/07,16:29:46,00,10,1, 11.9,1,1, 0.832, 10502.869, 361.715, 52813.344 24/01/07,16:29:46,01,10,1, 11.9,1,1, 0.832, 10502.875, 361.729, 52813.314 24/01/07,16:29:46,02,10,1, 11.9,1,1, 0.832, 10502.887, 361.699, 52813.300 24/01/07,16:29:46,03,10,1, 11.9,1,1, 0.832, 10502.865, 361.709, 52813.338 24/01/07,16:29:46,04,10,1, 11.9,1,1, 0.832, 10502.888, 361.736, 52813.334 24/01/07,16:29:46,05,10,1, 11.9,1,1, 0.832, 10502.890, 361.717, 52813.354 24/01/07,16:29:46,06,10,1, 11.9,1,1, 0.832, 10502.876, 361.715, 52813.323 24/01/07,16:29:46,07,10,1, 11.9,1,1, 0.832, 10502.872, 361.706, 52813.262 24/01/07,16:29:46,08,10,1, 11.9,1,1, 0.832, 10502.887, 361.677, 52813.261 24/01/07,16:29:46,09,10,1, 11.9,1,1, 0.832, 10502.879, 361.687, 52813.334 24/01/07,16:29:46,10,10,1, 11.9,1,1, 0.832, 10502.870, 361.642, 52813.289 24/01/07,16:29:46,11,10,1, 11.9,1,1, 0.832, 10502.865, 361.623, 52813.301 24/01/07,16:29:46,12,10,1, 11.9,1,1, 0.832, 10502.869, 361.603, 52813.272 24/01/07,16:29:46,13,10,1, 11.9,1,1, 0.832, 10502.884, 361.607, 52813.246 24/01/07,16:29:46,14,10,1, 11.9,1,1, 0.832, 10502.865, 361.606, 52813.201 24/01/07,16:29:46,15,10,1, 11.9,1,1, 0.832, 10502.868, 361.600, 52813.218 24/01/07,16:29:46,16,10,1, 11.9,1,1, 0.832, 10502.852, 361.638, 52813.286 24/01/07,16:29:46,17,10,1, 11.9,1,1, 0.832, 10502.832, 361.608, 52813.273 24/01/07,16:29:46,18,10,1, 11.9,1,1, 0.832, 10502.864, 361.609, 52813.225 24/01/07,16:29:46,19,10,1, 11.9,1,1, 0.832, 10502.833, 361.598, 52813.226 24/01/07,16:29:47,00,10,1, 11.9,1,1, 0.834, 10502.827, 361.598, 52813.226 24/01/07,16:29:47,01,10,1, 11.9,1,1, 0.834, 10502.881, 361.624, 52813.265 24/01/07,16:29:47,02,10,1, 11.9,1,1, 0.834, 10502.866, 361.648, 52813.273 24/01/07,16:29:47,03,10,1, 11.9,1,1, 0.834, 10502.869, 361.608, 52813.325 24/01/07,16:29:47,04,10,1, 11.9,1,1, 0.834, 10502.865, 361.636, 52813.295 24/01/07,16:29:47,05,10,1, 11.9,1,1, 0.834, 10502.877, 361.637, 52813.289 24/01/07,16:29:47,06,10,1, 11.9,1,1, 0.834, 10502.886, 361.648, 52813.249 24/01/07,16:29:47,07,10,1, 11.9,1,1, 0.834, 10502.897, 361.663, 52813.293 24/01/07,16:29:47,08,10,1, 11.9,1,1, 0.834, 10502.858, 361.682, 52813.300 24/01/07,16:29:47,09,10,1, 11.9,1,1, 0.834, 10502.856, 361.689, 52813.334 24/01/07,16:29:47,10,10,1, 11.9,1,1, 0.834, 10502.904, 361.685, 52813.321 24/01/07,16:29:47,11,10,1, 11.9,1,1, 0.834, 10502.873, 361.699, 52813.237 24/01/07,16:29:47,12,10,1, 11.9,1,1, 0.834, 10502.902, 361.717, 52813.329 24/01/07,16:29:47,13,10,1, 11.9,1,1, 0.834, 10502.897, 361.735, 52813.371 24/01/07,16:29:47,14,10,1, 11.9,1,1, 0.834, 10502.909, 361.735, 52813.281 24/01/07,16:29:47,15,10,1, 11.9,1,1, 0.834, 10502.881, 361.728, 52813.330 24/01/07,16:29:47,16,10,1, 11.9,1,1, 0.834, 10502.910, 361.727, 52813.258 24/01/07,16:29:47,17,10,1, 11.9,1,1, 0.834, 10502.901, 361.720, 52813.346 24/01/07,16:29:47,18,10,1, 11.9,1,1, 0.834, 10502.887, 361.687, 52813.299 24/01/07,16:29:47,19,10,1, 11.9,1,1, 0.834, 10502.909, 361.687, 52813.275 24/01/07,16:29:48,00,10,1, 12.0,1,1, 0.833, 10502.902, 361.687, 52813.275 24/01/07,16:29:48,01,10,1, 12.0,1,1, 0.833, 10502.884, 361.673, 52813.309 24/01/07,16:29:48,02,10,1, 12.0,1,1, 0.833, 10502.884, 361.652, 52813.293 24/01/07,16:29:48,03,10,1, 12.0,1,1, 0.833, 10502.918, 361.650, 52813.389 24/01/07,16:29:48,04,10,1, 12.0,1,1, 0.833, 10502.867, 361.647, 52813.376 24/01/07,16:29:48,05,10,1, 12.0,1,1, 0.833, 10502.887, 361.610, 52813.211 24/01/07,16:29:48,06,10,1, 12.0,1,1, 0.833, 10502.886, 361.612, 52813.194 24/01/07,16:29:48,07,10,1, 12.0,1,1, 0.833, 10502.881, 361.605, 52813.203 24/01/07,16:29:48,08,10,1, 12.0,1,1, 0.833, 10502.858, 361.613, 52813.243 24/01/07,16:29:48,09,10,1, 12.0,1,1, 0.833, 10502.881, 361.623, 52813.287 24/01/07,16:29:48,10,10,1, 12.0,1,1, 0.833, 10502.868, 361.643, 52813.304 24/01/07,16:29:48,11,10,1, 12.0,1,1, 0.833, 10502.869, 361.620, 52813.288 24/01/07,16:29:48,12,10,1, 12.0,1,1, 0.833, 10502.871, 361.627, 52813.293 24/01/07,16:29:48,13,10,1, 12.0,1,1, 0.833, 10502.885, 361.615, 52813.222 24/01/07,16:29:48,14,10,1, 12.0,1,1, 0.833, 10502.878, 361.637, 52813.259 24/01/07,16:29:48,15,10,1, 12.0,1,1, 0.833, 10502.910, 361.666, 52813.265 24/01/07,16:29:48,16,10,1, 12.0,1,1, 0.833, 10502.877, 361.656, 52813.288 24/01/07,16:29:48,17,10,1, 12.0,1,1, 0.833, 10502.904, 361.689, 52813.341 24/01/07,16:29:48,18,10,1, 12.0,1,1, 0.833, 10502.879, 361.683, 52813.310 24/01/07,16:29:48,19,10,1, 12.0,1,1, 0.833, 10502.889, 361.685, 52813.358 24/01/07,16:29:49,00,10,1, 12.0,1,1, 0.833, 10502.886, 361.685, 52813.358 24/01/07,16:29:49,01,10,1, 12.0,1,1, 0.833, 10502.883, 361.715, 52813.356 24/01/07,16:29:49,02,10,1, 12.0,1,1, 0.833, 10502.893, 361.706, 52813.319 24/01/07,16:29:49,03,10,1, 12.0,1,1, 0.833, 10502.881, 361.705, 52813.349 24/01/07,16:29:49,04,10,1, 12.0,1,1, 0.833, 10502.898, 361.717, 52813.312 24/01/07,16:29:49,05,10,1, 12.0,1,1, 0.833, 10502.880, 361.727, 52813.348 24/01/07,16:29:49,06,10,1, 12.0,1,1, 0.833, 10502.905, 361.717, 52813.397 24/01/07,16:29:49,07,10,1, 12.0,1,1, 0.833, 10502.913, 361.733, 52813.320 24/01/07,16:29:49,08,10,1, 12.0,1,1, 0.833, 10502.893, 361.703, 52813.385 24/01/07,16:29:49,09,10,1, 12.0,1,1, 0.833, 10502.886, 361.686, 52813.321 24/01/07,16:29:49,10,10,1, 12.0,1,1, 0.833, 10502.920, 361.686, 52813.288 24/01/07,16:29:49,11,10,1, 12.0,1,1, 0.833, 10502.892, 361.686, 52813.368 24/01/07,16:29:49,12,10,1, 12.0,1,1, 0.833, 10502.916, 361.671, 52813.312 24/01/07,16:29:49,13,10,1, 12.0,1,1, 0.833, 10502.879, 361.660, 52813.273 24/01/07,16:29:49,14,10,1, 12.0,1,1, 0.833, 10502.885, 361.648, 52813.252 24/01/07,16:29:49,15,10,1, 12.0,1,1, 0.833, 10502.903, 361.653, 52813.296 24/01/07,16:29:49,16,10,1, 12.0,1,1, 0.833, 10502.879, 361.631, 52813.299 24/01/07,16:29:49,17,10,1, 12.0,1,1, 0.833, 10502.886, 361.624, 52813.239 24/01/07,16:29:49,18,10,1, 12.0,1,1, 0.833, 10502.856, 361.642, 52813.318 24/01/07,16:29:49,19,10,1, 12.0,1,1, 0.833, 10502.874, 361.642, 52813.294 24/01/07,16:29:50,00,10,1, 11.9,1,1, 0.833, 10502.869, 361.642, 52813.294 24/01/07,16:29:50,01,10,1, 11.9,1,1, 0.833, 10502.879, 361.619, 52813.223 24/01/07,16:29:50,02,10,1, 11.9,1,1, 0.833, 10502.905, 361.605, 52813.253 24/01/07,16:29:50,03,10,1, 11.9,1,1, 0.833, 10502.860, 361.622, 52813.276 24/01/07,16:29:50,04,10,1, 11.9,1,1, 0.833, 10502.874, 361.674, 52813.311 24/01/07,16:29:50,05,10,1, 11.9,1,1, 0.833, 10502.886, 361.669, 52813.249 24/01/07,16:29:50,06,10,1, 11.9,1,1, 0.833, 10502.878, 361.628, 52813.247 24/01/07,16:29:50,07,10,1, 11.9,1,1, 0.833, 10502.872, 361.654, 52813.274 24/01/07,16:29:50,08,10,1, 11.9,1,1, 0.833, 10502.889, 361.682, 52813.280 24/01/07,16:29:50,09,10,1, 11.9,1,1, 0.833, 10502.882, 361.694, 52813.281 24/01/07,16:29:50,10,10,1, 11.9,1,1, 0.833, 10502.884, 361.730, 52813.346 24/01/07,16:29:50,11,10,1, 11.9,1,1, 0.833, 10502.933, 361.729, 52813.344 24/01/07,16:29:50,12,10,1, 11.9,1,1, 0.833, 10502.916, 361.751, 52813.308 24/01/07,16:29:50,13,10,1, 11.9,1,1, 0.833, 10502.905, 361.723, 52813.304 24/01/07,16:29:50,14,10,1, 11.9,1,1, 0.833, 10502.908, 361.743, 52813.290 24/01/07,16:29:50,15,10,1, 11.9,1,1, 0.833, 10502.914, 361.731, 52813.327 24/01/07,16:29:50,16,10,1, 11.9,1,1, 0.833, 10502.927, 361.710, 52813.289 24/01/07,16:29:50,17,10,1, 11.9,1,1, 0.833, 10502.918, 361.758, 52813.350 24/01/07,16:29:50,18,10,1, 11.9,1,1, 0.833, 10502.941, 361.721, 52813.326 24/01/07,16:29:50,19,10,1, 11.9,1,1, 0.833, 10502.914, 361.728, 52813.379 24/01/07,16:29:51,00,11,1, 11.8,1,1, 0.836, 10502.911, 361.728, 52813.379 24/01/07,16:29:51,01,11,1, 11.8,1,1, 0.836, 10502.939, 361.708, 52813.321 24/01/07,16:29:51,02,11,1, 11.8,1,1, 0.836, 10502.914, 361.722, 52813.262 24/01/07,16:29:51,03,11,1, 11.8,1,1, 0.836, 10502.913, 361.691, 52813.311 24/01/07,16:29:51,04,11,1, 11.8,1,1, 0.836, 10502.913, 361.691, 52813.337 24/01/07,16:29:51,05,11,1, 11.8,1,1, 0.836, 10502.931, 361.674, 52813.331 24/01/07,16:29:51,06,11,1, 11.8,1,1, 0.836, 10502.912, 361.654, 52813.258 24/01/07,16:29:51,07,11,1, 11.8,1,1, 0.836, 10502.920, 361.627, 52813.214 24/01/07,16:29:51,08,11,1, 11.8,1,1, 0.836, 10502.917, 361.647, 52813.337 24/01/07,16:29:51,09,11,1, 11.8,1,1, 0.836, 10502.907, 361.653, 52813.252 24/01/07,16:29:51,10,11,1, 11.8,1,1, 0.836, 10502.904, 361.662, 52813.324 24/01/07,16:29:51,11,11,1, 11.8,1,1, 0.836, 10502.920, 361.625, 52813.292 24/01/07,16:29:51,12,11,1, 11.8,1,1, 0.836, 10502.926, 361.640, 52813.290 24/01/07,16:29:51,13,11,1, 11.8,1,1, 0.836, 10502.905, 361.650, 52813.266 24/01/07,16:29:51,14,11,1, 11.8,1,1, 0.836, 10502.907, 361.609, 52813.247 24/01/07,16:29:51,15,11,1, 11.8,1,1, 0.836, 10502.908, 361.632, 52813.261 24/01/07,16:29:51,16,11,1, 11.8,1,1, 0.836, 10502.901, 361.654, 52813.272 24/01/07,16:29:51,17,11,1, 11.8,1,1, 0.836, 10502.908, 361.670, 52813.285 24/01/07,16:29:51,18,11,1, 11.8,1,1, 0.836, 10502.873, 361.698, 52813.328 24/01/07,16:29:51,19,11,1, 11.8,1,1, 0.836, 10502.918, 361.684, 52813.229 24/01/07,16:29:52,00,11,1, 11.9,1,1, 0.835, 10502.911, 361.684, 52813.229 24/01/07,16:29:52,01,11,1, 11.9,1,1, 0.835, 10502.911, 361.705, 52813.285 24/01/07,16:29:52,02,11,1, 11.9,1,1, 0.835, 10502.935, 361.709, 52813.282 24/01/07,16:29:52,03,11,1, 11.9,1,1, 0.835, 10502.929, 361.715, 52813.252 24/01/07,16:29:52,04,11,1, 11.9,1,1, 0.835, 10502.955, 361.724, 52813.144 24/01/07,16:29:52,05,11,1, 11.9,1,1, 0.835, 10502.991, 361.740, 52813.382 24/01/07,16:29:52,06,11,1, 11.9,1,1, 0.835, 10502.934, 361.759, 52813.480 24/01/07,16:29:52,07,11,1, 11.9,1,1, 0.835, 10502.930, 361.761, 52813.372 24/01/07,16:29:52,08,11,1, 11.9,1,1, 0.835, 10502.916, 361.759, 52813.401 24/01/07,16:29:52,09,11,1, 11.9,1,1, 0.835, 10502.919, 361.761, 52813.367 24/01/07,16:29:52,10,11,1, 11.9,1,1, 0.835, 10502.925, 361.765, 52813.372 24/01/07,16:29:52,11,11,1, 11.9,1,1, 0.835, 10502.935, 361.765, 52813.360 24/01/07,16:29:52,12,11,1, 11.9,1,1, 0.835, 10502.951, 361.751, 52813.379 24/01/07,16:29:52,13,11,1, 11.9,1,1, 0.835, 10502.925, 361.728, 52813.408 24/01/07,16:29:52,14,11,1, 11.9,1,1, 0.835, 10502.942, 361.727, 52813.319 24/01/07,16:29:52,15,11,1, 11.9,1,1, 0.835, 10502.921, 361.709, 52813.246 24/01/07,16:29:52,16,11,1, 11.9,1,1, 0.835, 10502.965, 361.694, 52813.393 24/01/07,16:29:52,17,11,1, 11.9,1,1, 0.835, 10502.923, 361.681, 52813.392 24/01/07,16:29:52,18,11,1, 11.9,1,1, 0.835, 10502.937, 361.704, 52813.386 24/01/07,16:29:52,19,11,1, 11.9,1,1, 0.835, 10502.917, 361.671, 52813.382 24/01/07,16:29:53,00,11,1, 11.9,1,1, 0.834, 10502.911, 361.671, 52813.382 24/01/07,16:29:53,01,11,1, 11.9,1,1, 0.834, 10502.923, 361.655, 52813.277 24/01/07,16:29:53,02,11,1, 11.9,1,1, 0.834, 10502.924, 361.662, 52813.209 24/01/07,16:29:53,03,11,1, 11.9,1,1, 0.834, 10502.919, 361.639, 52813.243 24/01/07,16:29:53,04,11,1, 11.9,1,1, 0.834, 10502.920, 361.660, 52813.266 24/01/07,16:29:53,05,11,1, 11.9,1,1, 0.834, 10502.914, 361.655, 52813.381 24/01/07,16:29:53,06,11,1, 11.9,1,1, 0.834, 10502.898, 361.632, 52813.334 24/01/07,16:29:53,07,11,1, 11.9,1,1, 0.834, 10502.918, 361.653, 52813.305 24/01/07,16:29:53,08,11,1, 11.9,1,1, 0.834, 10502.903, 361.666, 52813.185 24/01/07,16:29:53,09,11,1, 11.9,1,1, 0.834, 10502.924, 361.676, 52813.365 24/01/07,16:29:53,10,11,1, 11.9,1,1, 0.834, 10502.940, 361.693, 52813.326 24/01/07,16:29:53,11,11,1, 11.9,1,1, 0.834, 10502.921, 361.675, 52813.307 24/01/07,16:29:53,12,11,1, 11.9,1,1, 0.834, 10502.944, 361.683, 52813.301 24/01/07,16:29:53,13,11,1, 11.9,1,1, 0.834, 10502.932, 361.718, 52813.274 24/01/07,16:29:53,14,11,1, 11.9,1,1, 0.834, 10502.928, 361.731, 52813.322 24/01/07,16:29:53,15,11,1, 11.9,1,1, 0.834, 10502.954, 361.720, 52813.281 24/01/07,16:29:53,16,11,1, 11.9,1,1, 0.834, 10502.937, 361.750, 52813.297 24/01/07,16:29:53,17,11,1, 11.9,1,1, 0.834, 10502.933, 361.731, 52813.313 24/01/07,16:29:53,18,11,1, 11.9,1,1, 0.834, 10502.955, 361.740, 52813.360 24/01/07,16:29:53,19,11,1, 11.9,1,1, 0.834, 10502.945, 361.755, 52813.342 24/01/07,16:29:54,00,11,1, 11.9,1,1, 0.833, 10502.944, 361.755, 52813.342 24/01/07,16:29:54,01,11,1, 11.9,1,1, 0.833, 10502.936, 361.756, 52813.327 24/01/07,16:29:54,02,11,1, 11.9,1,1, 0.833, 10502.962, 361.734, 52813.266 24/01/07,16:29:54,03,11,1, 11.9,1,1, 0.833, 10502.986, 361.762, 52813.317 24/01/07,16:29:54,04,11,1, 11.9,1,1, 0.833, 10502.958, 361.752, 52813.351 24/01/07,16:29:54,05,11,1, 11.9,1,1, 0.833, 10502.972, 361.744, 52813.388 24/01/07,16:29:54,06,11,1, 11.9,1,1, 0.833, 10502.961, 361.739, 52813.342 24/01/07,16:29:54,07,11,1, 11.9,1,1, 0.833, 10502.944, 361.726, 52813.309 24/01/07,16:29:54,08,11,1, 11.9,1,1, 0.833, 10502.946, 361.722, 52813.307 24/01/07,16:29:54,09,11,1, 11.9,1,1, 0.833, 10502.957, 361.704, 52813.311 24/01/07,16:29:54,10,11,1, 11.9,1,1, 0.833, 10502.948, 361.681, 52813.312 24/01/07,16:29:54,11,11,1, 11.9,1,1, 0.833, 10502.958, 361.694, 52813.331 24/01/07,16:29:54,12,11,1, 11.9,1,1, 0.833, 10502.956, 361.696, 52813.337 24/01/07,16:29:54,13,11,1, 11.9,1,1, 0.833, 10502.934, 361.683, 52813.273 24/01/07,16:29:54,14,11,1, 11.9,1,1, 0.833, 10502.935, 361.675, 52813.280 24/01/07,16:29:54,15,11,1, 11.9,1,1, 0.833, 10502.918, 361.675, 52813.241 24/01/07,16:29:54,16,11,1, 11.9,1,1, 0.833, 10502.933, 361.663, 52813.286 24/01/07,16:29:54,17,11,1, 11.9,1,1, 0.833, 10502.934, 361.665, 52813.254 24/01/07,16:29:54,18,11,1, 11.9,1,1, 0.833, 10502.929, 361.678, 52813.288 24/01/07,16:29:54,19,11,1, 11.9,1,1, 0.833, 10502.942, 361.685, 52813.324 24/01/07,16:29:55,00,11,1, 11.9,1,1, 0.832, 10502.936, 361.685, 52813.324 24/01/07,16:29:55,01,11,1, 11.9,1,1, 0.832, 10502.962, 361.678, 52813.347 24/01/07,16:29:55,02,11,1, 11.9,1,1, 0.832, 10502.960, 361.687, 52813.243 24/01/07,16:29:55,03,11,1, 11.9,1,1, 0.832, 10502.957, 361.700, 52813.339 24/01/07,16:29:55,04,11,1, 11.9,1,1, 0.832, 10502.972, 361.736, 52813.282 24/01/07,16:29:55,05,11,1, 11.9,1,1, 0.832, 10502.959, 361.732, 52813.263 24/01/07,16:29:55,06,11,1, 11.9,1,1, 0.832, 10502.963, 361.736, 52813.374 24/01/07,16:29:55,07,11,1, 11.9,1,1, 0.832, 10502.979, 361.748, 52813.306 24/01/07,16:29:55,08,11,1, 11.9,1,1, 0.832, 10502.965, 361.743, 52813.378 24/01/07,16:29:55,09,11,1, 11.9,1,1, 0.832, 10502.987, 361.774, 52813.369 24/01/07,16:29:55,10,11,1, 11.9,1,1, 0.832, 10502.982, 361.782, 52813.365 24/01/07,16:29:55,11,11,1, 11.9,1,1, 0.832, 10503.000, 361.805, 52813.362 24/01/07,16:29:55,12,11,1, 11.9,1,1, 0.832, 10502.995, 361.768, 52813.417 24/01/07,16:29:55,13,11,1, 11.9,1,1, 0.832, 10503.005, 361.792, 52813.339 24/01/07,16:29:55,14,11,1, 11.9,1,1, 0.832, 10502.993, 361.781, 52813.320 24/01/07,16:29:55,15,11,1, 11.9,1,1, 0.832, 10502.986, 361.780, 52813.260 24/01/07,16:29:55,16,11,1, 11.9,1,1, 0.832, 10503.002, 361.802, 52813.387 24/01/07,16:29:55,17,11,1, 11.9,1,1, 0.832, 10503.006, 361.783, 52813.300 24/01/07,16:29:55,18,11,1, 11.9,1,1, 0.832, 10502.988, 361.795, 52813.438 24/01/07,16:29:55,19,11,1, 11.9,1,1, 0.832, 10502.982, 361.823, 52813.382 24/01/07,16:29:56,00,10,1, 11.9,1,1, 0.834, 10502.977, 361.823, 52813.382 24/01/07,16:29:56,01,10,1, 11.9,1,1, 0.834, 10502.988, 361.774, 52813.258 24/01/07,16:29:56,02,10,1, 11.9,1,1, 0.834, 10502.995, 361.775, 52813.287 24/01/07,16:29:56,03,10,1, 11.9,1,1, 0.834, 10503.008, 361.794, 52813.306 24/01/07,16:29:56,04,10,1, 11.9,1,1, 0.834, 10503.016, 361.802, 52813.383 24/01/07,16:29:56,05,10,1, 11.9,1,1, 0.834, 10502.995, 361.751, 52813.425 24/01/07,16:29:56,06,10,1, 11.9,1,1, 0.834, 10503.005, 361.776, 52813.349 24/01/07,16:29:56,07,10,1, 11.9,1,1, 0.834, 10503.017, 361.781, 52813.298 24/01/07,16:29:56,08,10,1, 11.9,1,1, 0.834, 10503.002, 361.765, 52813.395 24/01/07,16:29:56,09,10,1, 11.9,1,1, 0.834, 10502.967, 361.777, 52813.391 24/01/07,16:29:56,10,10,1, 11.9,1,1, 0.834, 10502.980, 361.771, 52813.378 24/01/07,16:29:56,11,10,1, 11.9,1,1, 0.834, 10502.984, 361.760, 52813.357 24/01/07,16:29:56,12,10,1, 11.9,1,1, 0.834, 10503.017, 361.768, 52813.473 24/01/07,16:29:56,13,10,1, 11.9,1,1, 0.834, 10503.010, 361.745, 52813.347 24/01/07,16:29:56,14,10,1, 11.9,1,1, 0.834, 10503.010, 361.767, 52813.371 24/01/07,16:29:56,15,10,1, 11.9,1,1, 0.834, 10503.003, 361.753, 52813.399 24/01/07,16:29:56,16,10,1, 11.9,1,1, 0.834, 10502.992, 361.715, 52813.279 24/01/07,16:29:56,17,10,1, 11.9,1,1, 0.834, 10502.993, 361.728, 52813.323 24/01/07,16:29:56,18,10,1, 11.9,1,1, 0.834, 10503.022, 361.761, 52813.163 24/01/07,16:29:56,19,10,1, 11.9,1,1, 0.834, 10502.994, 361.751, 52813.369 24/01/07,16:29:57,00,10,1, 12.0,1,1, 0.837, 10502.994, 361.751, 52813.369 24/01/07,16:29:57,01,10,1, 12.0,1,1, 0.837, 10502.989, 361.752, 52813.393 24/01/07,16:29:57,02,10,1, 12.0,1,1, 0.837, 10502.975, 361.820, 52813.752 24/01/07,16:29:57,03,10,1, 12.0,1,1, 0.837, 10503.006, 361.810, 52813.786 24/01/07,16:29:57,04,10,1, 12.0,1,1, 0.837, 10503.028, 361.815, 52813.750 24/01/07,16:29:57,05,10,1, 12.0,1,1, 0.837, 10503.018, 361.797, 52813.744 24/01/07,16:29:57,06,10,1, 12.0,1,1, 0.837, 10502.990, 361.807, 52813.813 24/01/07,16:29:57,07,10,1, 12.0,1,1, 0.837, 10502.989, 361.798, 52813.830 24/01/07,16:29:57,08,10,1, 12.0,1,1, 0.837, 10502.992, 361.794, 52813.760 24/01/07,16:29:57,09,10,1, 12.0,1,1, 0.837, 10503.016, 361.824, 52813.856 24/01/07,16:29:57,10,10,1, 12.0,1,1, 0.837, 10502.981, 361.814, 52813.831 24/01/07,16:29:57,11,10,1, 12.0,1,1, 0.837, 10502.982, 361.818, 52813.857 24/01/07,16:29:57,12,10,1, 12.0,1,1, 0.837, 10502.978, 361.828, 52813.824 24/01/07,16:29:57,13,10,1, 12.0,1,1, 0.837, 10502.990, 361.823, 52813.887 24/01/07,16:29:57,14,10,1, 12.0,1,1, 0.837, 10502.991, 361.812, 52813.805 24/01/07,16:29:57,15,10,1, 12.0,1,1, 0.837, 10503.018, 361.820, 52813.811 24/01/07,16:29:57,16,10,1, 12.0,1,1, 0.837, 10502.996, 361.814, 52813.787 24/01/07,16:29:57,17,10,1, 12.0,1,1, 0.837, 10503.016, 361.823, 52813.794 24/01/07,16:29:57,18,10,1, 12.0,1,1, 0.837, 10503.004, 361.820, 52813.837 24/01/07,16:29:57,19,10,1, 12.0,1,1, 0.837, 10503.036, 361.799, 52813.844 24/01/07,16:29:58,00,10,1, 12.0,1,1, 0.837, 10503.036, 361.799, 52813.844 24/01/07,16:29:58,01,10,1, 12.0,1,1, 0.837, 10502.993, 361.825, 52813.864 24/01/07,16:29:58,02,10,1, 12.0,1,1, 0.837, 10503.017, 361.832, 52813.789 24/01/07,16:29:58,03,10,1, 12.0,1,1, 0.837, 10503.003, 361.823, 52813.807 24/01/07,16:29:58,04,10,1, 12.0,1,1, 0.837, 10503.002, 361.835, 52813.773 24/01/07,16:29:58,05,10,1, 12.0,1,1, 0.837, 10503.008, 361.820, 52813.816 24/01/07,16:29:58,06,10,1, 12.0,1,1, 0.837, 10503.019, 361.833, 52813.850 24/01/07,16:29:58,07,10,1, 12.0,1,1, 0.837, 10503.011, 361.858, 52813.835 24/01/07,16:29:58,08,10,1, 12.0,1,1, 0.837, 10503.012, 361.834, 52813.834 24/01/07,16:29:58,09,10,1, 12.0,1,1, 0.837, 10503.032, 361.810, 52813.785 24/01/07,16:29:58,10,10,1, 12.0,1,1, 0.837, 10503.036, 361.814, 52813.760 24/01/07,16:29:58,11,10,1, 12.0,1,1, 0.837, 10503.034, 361.816, 52813.766 24/01/07,16:29:58,12,10,1, 12.0,1,1, 0.837, 10503.011, 361.828, 52813.848 24/01/07,16:29:58,13,10,1, 12.0,1,1, 0.837, 10503.025, 361.848, 52813.861 24/01/07,16:29:58,14,10,1, 12.0,1,1, 0.837, 10503.043, 361.833, 52813.861 24/01/07,16:29:58,15,10,1, 12.0,1,1, 0.837, 10503.022, 361.838, 52813.815 24/01/07,16:29:58,16,10,1, 12.0,1,1, 0.837, 10502.997, 361.829, 52813.766 24/01/07,16:29:58,17,10,1, 12.0,1,1, 0.837, 10503.008, 361.819, 52813.816 24/01/07,16:29:58,18,10,1, 12.0,1,1, 0.837, 10503.014, 361.822, 52813.770 24/01/07,16:29:58,19,10,1, 12.0,1,1, 0.837, 10503.008, 361.833, 52813.816 24/01/07,16:29:59,00,10,1, 11.9,1,1, 0.837, 10503.002, 361.833, 52813.816 24/01/07,16:29:59,01,10,1, 11.9,1,1, 0.837, 10503.028, 361.835, 52813.769 24/01/07,16:29:59,02,10,1, 11.9,1,1, 0.837, 10502.984, 361.833, 52813.840 24/01/07,16:29:59,03,10,1, 11.9,1,1, 0.837, 10503.014, 361.833, 52813.878 24/01/07,16:29:59,04,10,1, 11.9,1,1, 0.837, 10503.021, 361.827, 52813.765 24/01/07,16:29:59,05,10,1, 11.9,1,1, 0.837, 10503.005, 361.846, 52813.836 24/01/07,16:29:59,06,10,1, 11.9,1,1, 0.837, 10503.019, 361.839, 52813.824 24/01/07,16:29:59,07,10,1, 11.9,1,1, 0.837, 10503.024, 361.820, 52813.733 24/01/07,16:29:59,08,10,1, 11.9,1,1, 0.837, 10503.022, 361.821, 52813.762 24/01/07,16:29:59,09,10,1, 11.9,1,1, 0.837, 10503.015, 361.826, 52813.761 24/01/07,16:29:59,10,10,1, 11.9,1,1, 0.837, 10503.043, 361.857, 52813.863 24/01/07,16:29:59,11,10,1, 11.9,1,1, 0.837, 10503.020, 361.825, 52813.868 24/01/07,16:29:59,12,10,1, 11.9,1,1, 0.837, 10503.027, 361.819, 52813.874 24/01/07,16:29:59,13,10,1, 11.9,1,1, 0.837, 10503.041, 361.849, 52813.710 24/01/07,16:29:59,14,10,1, 11.9,1,1, 0.837, 10503.020, 361.826, 52813.808 24/01/07,16:29:59,15,10,1, 11.9,1,1, 0.837, 10503.022, 361.845, 52813.837 24/01/07,16:29:59,16,10,1, 11.9,1,1, 0.837, 10503.036, 361.825, 52813.876 24/01/07,16:29:59,17,10,1, 11.9,1,1, 0.837, 10503.018, 361.833, 52813.820 24/01/07,16:29:59,18,10,1, 11.9,1,1, 0.837, 10503.036, 361.837, 52813.811 24/01/07,16:29:59,19,10,1, 11.9,1,1, 0.837, 10503.033, 361.837, 52813.834 24/01/07,16:30:00,00,09,1, 11.9,1,1, 0.833, 10503.027, 361.837, 52813.834 24/01/07,16:30:00,01,09,1, 11.9,1,1, 0.833, 10503.015, 361.842, 52813.904 24/01/07,16:30:00,02,09,1, 11.9,1,1, 0.833, 10503.024, 361.746, 52813.443 24/01/07,16:30:00,03,09,1, 11.9,1,1, 0.833, 10502.984, 361.746, 52813.188 24/01/07,16:30:00,04,09,1, 11.9,1,1, 0.833, 10502.989, 361.734, 52813.252 24/01/07,16:30:00,05,09,1, 11.9,1,1, 0.833, 10502.991, 361.757, 52813.345 24/01/07,16:30:00,06,09,1, 11.9,1,1, 0.833, 10502.986, 361.752, 52813.298 24/01/07,16:30:00,07,09,1, 11.9,1,1, 0.833, 10502.997, 361.731, 52813.371 24/01/07,16:30:00,08,09,1, 11.9,1,1, 0.833, 10503.033, 361.745, 52813.314 24/01/07,16:30:00,09,09,1, 11.9,1,1, 0.833, 10503.010, 361.744, 52813.290 24/01/07,16:30:00,10,09,1, 11.9,1,1, 0.833, 10503.014, 361.736, 52813.284 24/01/07,16:30:00,11,09,1, 11.9,1,1, 0.833, 10503.000, 361.741, 52813.364 24/01/07,16:30:00,12,09,1, 11.9,1,1, 0.833, 10503.033, 361.750, 52813.336 24/01/07,16:30:00,13,09,1, 11.9,1,1, 0.833, 10503.032, 361.721, 52813.354 24/01/07,16:30:00,14,09,1, 11.9,1,1, 0.833, 10503.033, 361.735, 52813.342 24/01/07,16:30:00,15,09,1, 11.9,1,1, 0.833, 10503.028, 361.740, 52813.259 24/01/07,16:30:00,16,09,1, 11.9,1,1, 0.833, 10503.035, 361.745, 52813.269 24/01/07,16:30:00,17,09,1, 11.9,1,1, 0.833, 10503.018, 361.742, 52813.336 24/01/07,16:30:00,18,09,1, 11.9,1,1, 0.833, 10503.014, 361.750, 52813.318 24/01/07,16:30:00,19,09,1, 11.9,1,1, 0.833, 10502.997, 361.756, 52813.489 24/01/07,16:30:01,00,09,1, 11.8,1,1, 0.836, 10502.994, 361.756, 52813.489 24/01/07,16:30:01,01,09,1, 11.8,1,1, 0.836, 10503.034, 361.746, 52813.372 24/01/07,16:30:01,02,09,1, 11.8,1,1, 0.836, 10503.012, 361.762, 52813.343 24/01/07,16:30:01,03,09,1, 11.8,1,1, 0.836, 10503.025, 361.751, 52813.319 24/01/07,16:30:01,04,09,1, 11.8,1,1, 0.836, 10503.041, 361.728, 52813.355 24/01/07,16:30:01,05,09,1, 11.8,1,1, 0.836, 10503.055, 361.735, 52813.293 24/01/07,16:30:01,06,09,1, 11.8,1,1, 0.836, 10503.041, 361.731, 52813.270 24/01/07,16:30:01,07,09,1, 11.8,1,1, 0.836, 10503.026, 361.775, 52813.393 24/01/07,16:30:01,08,09,1, 11.8,1,1, 0.836, 10503.047, 361.767, 52813.403 24/01/07,16:30:01,09,09,1, 11.8,1,1, 0.836, 10503.042, 361.746, 52813.268 24/01/07,16:30:01,10,09,1, 11.8,1,1, 0.836, 10503.057, 361.776, 52813.319 24/01/07,16:30:01,11,09,1, 11.8,1,1, 0.836, 10503.034, 361.770, 52813.288 24/01/07,16:30:01,12,09,1, 11.8,1,1, 0.836, 10503.047, 361.759, 52813.328 24/01/07,16:30:01,13,09,1, 11.8,1,1, 0.836, 10503.058, 361.765, 52813.354 24/01/07,16:30:01,14,09,1, 11.8,1,1, 0.836, 10503.036, 361.765, 52813.359 24/01/07,16:30:01,15,09,1, 11.8,1,1, 0.836, 10503.054, 361.776, 52813.361 24/01/07,16:30:01,16,09,1, 11.8,1,1, 0.836, 10503.055, 361.746, 52813.301 24/01/07,16:30:01,17,09,1, 11.8,1,1, 0.836, 10503.027, 361.731, 52813.253 24/01/07,16:30:01,18,09,1, 11.8,1,1, 0.836, 10503.040, 361.771, 52813.351 24/01/07,16:30:01,19,09,1, 11.8,1,1, 0.836, 10503.071, 361.758, 52813.326 24/01/07,16:30:02,00,09,1, 11.8,1,1, 0.831, 10503.069, 361.758, 52813.326 24/01/07,16:30:02,01,09,1, 11.8,1,1, 0.831, 10503.063, 361.771, 52813.296 24/01/07,16:30:02,02,09,1, 11.8,1,1, 0.831, 10503.058, 361.775, 52813.243 24/01/07,16:30:02,03,09,1, 11.8,1,1, 0.831, 10503.057, 361.780, 52813.295 24/01/07,16:30:02,04,09,1, 11.8,1,1, 0.831, 10503.053, 361.773, 52813.353 24/01/07,16:30:02,05,09,1, 11.8,1,1, 0.831, 10503.060, 361.780, 52813.320 24/01/07,16:30:02,06,09,1, 11.8,1,1, 0.831, 10503.058, 361.770, 52813.357 24/01/07,16:30:02,07,09,1, 11.8,1,1, 0.831, 10503.050, 361.768, 52813.339 24/01/07,16:30:02,08,09,1, 11.8,1,1, 0.831, 10503.077, 361.778, 52813.336 24/01/07,16:30:02,09,09,1, 11.8,1,1, 0.831, 10503.038, 361.786, 52813.273 24/01/07,16:30:02,10,09,1, 11.8,1,1, 0.831, 10503.039, 361.781, 52813.335 24/01/07,16:30:02,11,09,1, 11.8,1,1, 0.831, 10503.035, 361.786, 52813.328 24/01/07,16:30:02,12,09,1, 11.8,1,1, 0.831, 10503.054, 361.775, 52813.306 24/01/07,16:30:02,13,09,1, 11.8,1,1, 0.831, 10503.029, 361.758, 52813.255 24/01/07,16:30:02,14,09,1, 11.8,1,1, 0.831, 10503.050, 361.780, 52813.310 24/01/07,16:30:02,15,09,1, 11.8,1,1, 0.831, 10503.052, 361.770, 52813.400 24/01/07,16:30:02,16,09,1, 11.8,1,1, 0.831, 10503.048, 361.762, 52813.288 24/01/07,16:30:02,17,09,1, 11.8,1,1, 0.831, 10503.063, 361.759, 52813.273 24/01/07,16:30:02,18,09,1, 11.8,1,1, 0.831, 10503.073, 361.754, 52813.339 24/01/07,16:30:02,19,09,1, 11.8,1,1, 0.831, 10503.062, 361.785, 52813.400 24/01/07,16:30:03,00,11,1, 12.0,1,1, 0.838, 10503.061, 361.785, 52813.400 24/01/07,16:30:03,01,11,1, 12.0,1,1, 0.838, 10503.034, 361.743, 52813.406 24/01/07,16:30:03,02,11,1, 12.0,1,1, 0.838, 10503.037, 361.756, 52813.388 24/01/07,16:30:03,03,11,1, 12.0,1,1, 0.838, 10503.070, 361.779, 52813.385 24/01/07,16:30:03,04,11,1, 12.0,1,1, 0.838, 10503.040, 361.778, 52813.482 24/01/07,16:30:03,05,11,1, 12.0,1,1, 0.838, 10503.044, 361.778, 52813.251 24/01/07,16:30:03,06,11,1, 12.0,1,1, 0.838, 10503.058, 361.784, 52813.423 24/01/07,16:30:03,07,11,1, 12.0,1,1, 0.838, 10503.053, 361.770, 52813.382 24/01/07,16:30:03,08,11,1, 12.0,1,1, 0.838, 10503.063, 361.814, 52813.339 24/01/07,16:30:03,09,11,1, 12.0,1,1, 0.838, 10503.089, 361.801, 52813.353 24/01/07,16:30:03,10,11,1, 12.0,1,1, 0.838, 10503.068, 361.803, 52813.387 24/01/07,16:30:03,11,11,1, 12.0,1,1, 0.838, 10503.052, 361.809, 52813.416 24/01/07,16:30:03,12,11,1, 12.0,1,1, 0.838, 10503.078, 361.808, 52813.350 24/01/07,16:30:03,13,11,1, 12.0,1,1, 0.838, 10503.080, 361.803, 52813.312 24/01/07,16:30:03,14,11,1, 12.0,1,1, 0.838, 10503.059, 361.801, 52813.408 24/01/07,16:30:03,15,11,1, 12.0,1,1, 0.838, 10503.078, 361.818, 52813.312 24/01/07,16:30:03,16,11,1, 12.0,1,1, 0.838, 10503.062, 361.816, 52813.358 24/01/07,16:30:03,17,11,1, 12.0,1,1, 0.838, 10503.071, 361.828, 52813.366 24/01/07,16:30:03,18,11,1, 12.0,1,1, 0.838, 10503.069, 361.813, 52813.400 24/01/07,16:30:03,19,11,1, 12.0,1,1, 0.838, 10503.078, 361.815, 52813.369 24/01/07,16:30:04,00,10,1, 11.9,1,1, 0.836, 10503.078, 361.815, 52813.369 24/01/07,16:30:04,01,10,1, 11.9,1,1, 0.836, 10503.099, 361.843, 52813.449 24/01/07,16:30:04,02,10,1, 11.9,1,1, 0.836, 10503.092, 361.826, 52813.380 24/01/07,16:30:04,03,10,1, 11.9,1,1, 0.836, 10503.064, 361.812, 52813.340 24/01/07,16:30:04,04,10,1, 11.9,1,1, 0.836, 10503.096, 361.807, 52813.329 24/01/07,16:30:04,05,10,1, 11.9,1,1, 0.836, 10503.082, 361.804, 52813.312 24/01/07,16:30:04,06,10,1, 11.9,1,1, 0.836, 10503.087, 361.807, 52813.368 24/01/07,16:30:04,07,10,1, 11.9,1,1, 0.836, 10503.081, 361.804, 52813.367 24/01/07,16:30:04,08,10,1, 11.9,1,1, 0.836, 10503.068, 361.811, 52813.417 24/01/07,16:30:04,09,10,1, 11.9,1,1, 0.836, 10503.074, 361.782, 52813.388 24/01/07,16:30:04,10,10,1, 11.9,1,1, 0.836, 10503.088, 361.816, 52813.323 24/01/07,16:30:04,11,10,1, 11.9,1,1, 0.836, 10503.053, 361.803, 52813.474 24/01/07,16:30:04,12,10,1, 11.9,1,1, 0.836, 10503.097, 361.810, 52813.432 24/01/07,16:30:04,13,10,1, 11.9,1,1, 0.836, 10503.086, 361.816, 52813.430 24/01/07,16:30:04,14,10,1, 11.9,1,1, 0.836, 10503.101, 361.815, 52813.377 24/01/07,16:30:04,15,10,1, 11.9,1,1, 0.836, 10503.097, 361.814, 52813.388 24/01/07,16:30:04,16,10,1, 11.9,1,1, 0.836, 10503.090, 361.825, 52813.360 24/01/07,16:30:04,17,10,1, 11.9,1,1, 0.836, 10503.085, 361.819, 52813.389 24/01/07,16:30:04,18,10,1, 11.9,1,1, 0.836, 10503.115, 361.821, 52813.319 24/01/07,16:30:04,19,10,1, 11.9,1,1, 0.836, 10503.061, 361.839, 52813.410 24/01/07,16:30:05,00,11,1, 11.9,1,1, 0.835, 10503.061, 361.839, 52813.410 24/01/07,16:30:05,01,11,1, 11.9,1,1, 0.835, 10503.087, 361.839, 52813.429 24/01/07,16:30:05,02,11,1, 11.9,1,1, 0.835, 10503.114, 361.802, 52813.355 24/01/07,16:30:05,03,11,1, 11.9,1,1, 0.835, 10503.116, 361.810, 52813.314 24/01/07,16:30:05,04,11,1, 11.9,1,1, 0.835, 10503.095, 361.803, 52813.294 24/01/07,16:30:05,05,11,1, 11.9,1,1, 0.835, 10503.075, 361.824, 52813.397 24/01/07,16:30:05,06,11,1, 11.9,1,1, 0.835, 10503.098, 361.823, 52813.342 24/01/07,16:30:05,07,11,1, 11.9,1,1, 0.835, 10503.080, 361.789, 52813.372 24/01/07,16:30:05,08,11,1, 11.9,1,1, 0.835, 10503.085, 361.830, 52813.397 24/01/07,16:30:05,09,11,1, 11.9,1,1, 0.835, 10503.091, 361.809, 52813.391 24/01/07,16:30:05,10,11,1, 11.9,1,1, 0.835, 10503.119, 361.816, 52813.406 24/01/07,16:30:05,11,11,1, 11.9,1,1, 0.835, 10503.102, 361.828, 52813.428 24/01/07,16:30:05,12,11,1, 11.9,1,1, 0.835, 10503.120, 361.837, 52813.377 24/01/07,16:30:05,13,11,1, 11.9,1,1, 0.835, 10503.097, 361.800, 52813.266 24/01/07,16:30:05,14,11,1, 11.9,1,1, 0.835, 10503.109, 361.833, 52813.475 24/01/07,16:30:05,15,11,1, 11.9,1,1, 0.835, 10503.108, 361.806, 52813.360 24/01/07,16:30:05,16,11,1, 11.9,1,1, 0.835, 10503.096, 361.867, 52813.437 24/01/07,16:30:05,17,11,1, 11.9,1,1, 0.835, 10503.113, 361.866, 52813.364 24/01/07,16:30:05,18,11,1, 11.9,1,1, 0.835, 10503.097, 361.845, 52813.407 24/01/07,16:30:05,19,11,1, 11.9,1,1, 0.835, 10503.132, 361.848, 52813.373 24/01/07,16:30:06,00,11,1, 11.9,1,1, 0.832, 10503.128, 361.848, 52813.373 24/01/07,16:30:06,01,11,1, 11.9,1,1, 0.832, 10503.098, 361.840, 52813.371 24/01/07,16:30:06,02,11,1, 11.9,1,1, 0.832, 10503.103, 361.824, 52813.448 24/01/07,16:30:06,03,11,1, 11.9,1,1, 0.832, 10503.109, 361.854, 52813.449 24/01/07,16:30:06,04,11,1, 11.9,1,1, 0.832, 10503.113, 361.859, 52813.465 24/01/07,16:30:06,05,11,1, 11.9,1,1, 0.832, 10503.125, 361.862, 52813.484 24/01/07,16:30:06,06,11,1, 11.9,1,1, 0.832, 10503.114, 361.839, 52813.396 24/01/07,16:30:06,07,11,1, 11.9,1,1, 0.832, 10503.134, 361.829, 52813.380 24/01/07,16:30:06,08,11,1, 11.9,1,1, 0.832, 10503.130, 361.842, 52813.450 24/01/07,16:30:06,09,11,1, 11.9,1,1, 0.832, 10503.124, 361.828, 52813.413 24/01/07,16:30:06,10,11,1, 11.9,1,1, 0.832, 10503.130, 361.826, 52813.399 24/01/07,16:30:06,11,11,1, 11.9,1,1, 0.832, 10503.128, 361.818, 52813.393 24/01/07,16:30:06,12,11,1, 11.9,1,1, 0.832, 10503.112, 361.840, 52813.372 24/01/07,16:30:06,13,11,1, 11.9,1,1, 0.832, 10503.114, 361.830, 52813.439 24/01/07,16:30:06,14,11,1, 11.9,1,1, 0.832, 10503.143, 361.844, 52813.385 24/01/07,16:30:06,15,11,1, 11.9,1,1, 0.832, 10503.116, 361.832, 52813.399 24/01/07,16:30:06,16,11,1, 11.9,1,1, 0.832, 10503.136, 361.848, 52813.432 24/01/07,16:30:06,17,11,1, 11.9,1,1, 0.832, 10503.111, 361.842, 52813.371 24/01/07,16:30:06,18,11,1, 11.9,1,1, 0.832, 10503.111, 361.852, 52813.440 24/01/07,16:30:06,19,11,1, 11.9,1,1, 0.832, 10503.114, 361.825, 52813.365 24/01/07,16:30:07,00,11,1, 11.9,1,1, 0.834, 10503.111, 361.825, 52813.365 24/01/07,16:30:07,01,11,1, 11.9,1,1, 0.834, 10503.139, 361.879, 52813.448 24/01/07,16:30:07,02,11,1, 11.9,1,1, 0.834, 10503.101, 361.848, 52813.507 24/01/07,16:30:07,03,11,1, 11.9,1,1, 0.834, 10503.118, 361.843, 52813.384 24/01/07,16:30:07,04,11,1, 11.9,1,1, 0.834, 10503.120, 361.840, 52813.356 24/01/07,16:30:07,05,11,1, 11.9,1,1, 0.834, 10503.122, 361.824, 52813.348 24/01/07,16:30:07,06,11,1, 11.9,1,1, 0.834, 10503.135, 361.852, 52813.354 24/01/07,16:30:07,07,11,1, 11.9,1,1, 0.834, 10503.129, 361.844, 52813.409 24/01/07,16:30:07,08,11,1, 11.9,1,1, 0.834, 10503.125, 361.834, 52813.395 24/01/07,16:30:07,09,11,1, 11.9,1,1, 0.834, 10503.133, 361.860, 52813.460 24/01/07,16:30:07,10,11,1, 11.9,1,1, 0.834, 10503.127, 361.843, 52813.400 24/01/07,16:30:07,11,11,1, 11.9,1,1, 0.834, 10503.126, 361.857, 52813.388 24/01/07,16:30:07,12,11,1, 11.9,1,1, 0.834, 10503.155, 361.822, 52813.337 24/01/07,16:30:07,13,11,1, 11.9,1,1, 0.834, 10503.134, 361.825, 52813.386 24/01/07,16:30:07,14,11,1, 11.9,1,1, 0.834, 10503.154, 361.826, 52813.382 24/01/07,16:30:07,15,11,1, 11.9,1,1, 0.834, 10503.137, 361.825, 52813.402 24/01/07,16:30:07,16,11,1, 11.9,1,1, 0.834, 10503.139, 361.820, 52813.353 24/01/07,16:30:07,17,11,1, 11.9,1,1, 0.834, 10503.132, 361.842, 52813.437 24/01/07,16:30:07,18,11,1, 11.9,1,1, 0.834, 10503.111, 361.806, 52813.322 24/01/07,16:30:07,19,11,1, 11.9,1,1, 0.834, 10503.149, 361.821, 52813.400 24/01/07,16:30:08,00,11,1, 11.9,1,1, 0.835, 10503.144, 361.821, 52813.400 24/01/07,16:30:08,01,11,1, 11.9,1,1, 0.835, 10503.141, 361.837, 52813.389 24/01/07,16:30:08,02,11,1, 11.9,1,1, 0.835, 10503.113, 361.834, 52813.422 24/01/07,16:30:08,03,11,1, 11.9,1,1, 0.835, 10503.101, 361.849, 52813.447 24/01/07,16:30:08,04,11,1, 11.9,1,1, 0.835, 10503.121, 361.814, 52813.385 24/01/07,16:30:08,05,11,1, 11.9,1,1, 0.835, 10503.121, 361.869, 52813.401 24/01/07,16:30:08,06,11,1, 11.9,1,1, 0.835, 10503.127, 361.838, 52813.325 24/01/07,16:30:08,07,11,1, 11.9,1,1, 0.835, 10503.125, 361.858, 52813.384 24/01/07,16:30:08,08,11,1, 11.9,1,1, 0.835, 10503.141, 361.860, 52813.414 24/01/07,16:30:08,09,11,1, 11.9,1,1, 0.835, 10503.119, 361.840, 52813.418 24/01/07,16:30:08,10,11,1, 11.9,1,1, 0.835, 10503.143, 361.820, 52813.433 24/01/07,16:30:08,11,11,1, 11.9,1,1, 0.835, 10503.132, 361.863, 52813.395 24/01/07,16:30:08,12,11,1, 11.9,1,1, 0.835, 10503.120, 361.824, 52813.364 24/01/07,16:30:08,13,11,1, 11.9,1,1, 0.835, 10503.131, 361.824, 52813.345 24/01/07,16:30:08,14,11,1, 11.9,1,1, 0.835, 10503.131, 361.840, 52813.455 24/01/07,16:30:08,15,11,1, 11.9,1,1, 0.835, 10503.144, 361.829, 52813.465 24/01/07,16:30:08,16,11,1, 11.9,1,1, 0.835, 10503.140, 361.847, 52813.489 24/01/07,16:30:08,17,11,1, 11.9,1,1, 0.835, 10503.118, 361.822, 52813.340 24/01/07,16:30:08,18,11,1, 11.9,1,1, 0.835, 10503.123, 361.820, 52813.354 24/01/07,16:30:08,19,11,1, 11.9,1,1, 0.835, 10503.135, 361.812, 52813.426 24/01/07,16:30:09,00,11,1, 11.9,1,1, 0.838, 10503.128, 361.812, 52813.426 24/01/07,16:30:09,01,11,1, 11.9,1,1, 0.838, 10503.135, 361.800, 52813.434 24/01/07,16:30:09,02,11,1, 11.9,1,1, 0.838, 10503.155, 361.823, 52813.457 24/01/07,16:30:09,03,11,1, 11.9,1,1, 0.838, 10503.162, 361.811, 52813.375 24/01/07,16:30:09,04,11,1, 11.9,1,1, 0.838, 10503.145, 361.828, 52813.444 24/01/07,16:30:09,05,11,1, 11.9,1,1, 0.838, 10503.163, 361.816, 52813.380 24/01/07,16:30:09,06,11,1, 11.9,1,1, 0.838, 10503.163, 361.812, 52813.196 24/01/07,16:30:09,07,11,1, 11.9,1,1, 0.838, 10503.122, 361.837, 52813.406 24/01/07,16:30:09,08,11,1, 11.9,1,1, 0.838, 10503.125, 361.835, 52813.324 24/01/07,16:30:09,09,11,1, 11.9,1,1, 0.838, 10503.136, 361.817, 52813.309 24/01/07,16:30:09,10,11,1, 11.9,1,1, 0.838, 10503.122, 361.845, 52813.496 24/01/07,16:30:09,11,11,1, 11.9,1,1, 0.838, 10503.126, 361.829, 52813.466 24/01/07,16:30:09,12,11,1, 11.9,1,1, 0.838, 10503.135, 361.810, 52813.427 24/01/07,16:30:09,13,11,1, 11.9,1,1, 0.838, 10503.154, 361.816, 52813.334 24/01/07,16:30:09,14,11,1, 11.9,1,1, 0.838, 10503.126, 361.812, 52813.309 24/01/07,16:30:09,15,11,1, 11.9,1,1, 0.838, 10503.152, 361.802, 52813.396 24/01/07,16:30:09,16,11,1, 11.9,1,1, 0.838, 10503.128, 361.839, 52813.419 24/01/07,16:30:09,17,11,1, 11.9,1,1, 0.838, 10503.140, 361.835, 52813.398 24/01/07,16:30:09,18,11,1, 11.9,1,1, 0.838, 10503.141, 361.807, 52813.302 24/01/07,16:30:09,19,11,1, 11.9,1,1, 0.838, 10503.164, 361.828, 52813.345 24/01/07,16:30:10,00,11,1, 11.9,1,1, 0.833, 10503.161, 361.828, 52813.345 24/01/07,16:30:10,01,11,1, 11.9,1,1, 0.833, 10503.153, 361.825, 52813.356 24/01/07,16:30:10,02,11,1, 11.9,1,1, 0.833, 10503.150, 361.813, 52813.382 24/01/07,16:30:10,03,11,1, 11.9,1,1, 0.833, 10503.136, 361.800, 52813.411 24/01/07,16:30:10,04,11,1, 11.9,1,1, 0.833, 10503.144, 361.805, 52813.352 24/01/07,16:30:10,05,11,1, 11.9,1,1, 0.833, 10503.158, 361.818, 52813.354 24/01/07,16:30:10,06,11,1, 11.9,1,1, 0.833, 10503.154, 361.801, 52813.374 24/01/07,16:30:10,07,11,1, 11.9,1,1, 0.833, 10503.142, 361.813, 52813.355 24/01/07,16:30:10,08,11,1, 11.9,1,1, 0.833, 10503.154, 361.789, 52813.345 24/01/07,16:30:10,09,11,1, 11.9,1,1, 0.833, 10503.141, 361.794, 52813.282 24/01/07,16:30:10,10,11,1, 11.9,1,1, 0.833, 10503.160, 361.778, 52813.264 24/01/07,16:30:10,11,11,1, 11.9,1,1, 0.833, 10503.148, 361.762, 52813.374 24/01/07,16:30:10,12,11,1, 11.9,1,1, 0.833, 10503.149, 361.795, 52813.427 24/01/07,16:30:10,13,11,1, 11.9,1,1, 0.833, 10503.149, 361.822, 52813.382 24/01/07,16:30:10,14,11,1, 11.9,1,1, 0.833, 10503.165, 361.791, 52813.332 24/01/07,16:30:10,15,11,1, 11.9,1,1, 0.833, 10503.150, 361.796, 52813.331 24/01/07,16:30:10,16,11,1, 11.9,1,1, 0.833, 10503.148, 361.771, 52813.287 24/01/07,16:30:10,17,11,1, 11.9,1,1, 0.833, 10503.138, 361.788, 52813.366 24/01/07,16:30:10,18,11,1, 11.9,1,1, 0.833, 10503.162, 361.825, 52813.379 24/01/07,16:30:10,19,11,1, 11.9,1,1, 0.833, 10503.186, 361.795, 52813.362 24/01/07,16:30:11,00,11,1, 11.9,1,1, 0.838, 10503.186, 361.795, 52813.362 24/01/07,16:30:11,01,11,1, 11.9,1,1, 0.838, 10503.158, 361.785, 52813.288 24/01/07,16:30:11,02,11,1, 11.9,1,1, 0.838, 10503.114, 361.768, 52813.425 24/01/07,16:30:11,03,11,1, 11.9,1,1, 0.838, 10503.169, 361.789, 52813.355 24/01/07,16:30:11,04,11,1, 11.9,1,1, 0.838, 10503.152, 361.780, 52813.342 24/01/07,16:30:11,05,11,1, 11.9,1,1, 0.838, 10503.153, 361.769, 52813.270 24/01/07,16:30:11,06,11,1, 11.9,1,1, 0.838, 10503.158, 361.773, 52813.217 24/01/07,16:30:11,07,11,1, 11.9,1,1, 0.838, 10503.159, 361.756, 52813.347 24/01/07,16:30:11,08,11,1, 11.9,1,1, 0.838, 10503.132, 361.729, 52813.299 24/01/07,16:30:11,09,11,1, 11.9,1,1, 0.838, 10503.147, 361.778, 52813.319 24/01/07,16:30:11,10,11,1, 11.9,1,1, 0.838, 10503.179, 361.753, 52813.343 24/01/07,16:30:11,11,11,1, 11.9,1,1, 0.838, 10503.125, 361.768, 52813.261 24/01/07,16:30:11,12,11,1, 11.9,1,1, 0.838, 10503.164, 361.772, 52813.132 24/01/07,16:30:11,13,11,1, 11.9,1,1, 0.838, 10503.133, 361.737, 52813.116 24/01/07,16:30:11,14,11,1, 11.9,1,1, 0.838, 10503.120, 361.777, 52813.399 24/01/07,16:30:11,15,11,1, 11.9,1,1, 0.838, 10503.148, 361.773, 52813.323 24/01/07,16:30:11,16,11,1, 11.9,1,1, 0.838, 10503.143, 361.760, 52813.343 24/01/07,16:30:11,17,11,1, 11.9,1,1, 0.838, 10503.176, 361.774, 52813.379 24/01/07,16:30:11,18,11,1, 11.9,1,1, 0.838, 10503.134, 361.762, 52813.292 24/01/07,16:30:11,19,11,1, 11.9,1,1, 0.838, 10503.164, 361.756, 52813.283 24/01/07,16:30:12,00,11,1, 11.9,1,1, 0.835, 10503.161, 361.756, 52813.283 24/01/07,16:30:12,01,11,1, 11.9,1,1, 0.835, 10503.147, 361.793, 52813.306 24/01/07,16:30:12,02,11,1, 11.9,1,1, 0.835, 10503.161, 361.751, 52813.306 24/01/07,16:30:12,03,11,1, 11.9,1,1, 0.835, 10503.133, 361.751, 52813.345 24/01/07,16:30:12,04,11,1, 11.9,1,1, 0.835, 10503.165, 361.774, 52813.353 24/01/07,16:30:12,05,11,1, 11.9,1,1, 0.835, 10503.150, 361.756, 52813.340 24/01/07,16:30:12,06,11,1, 11.9,1,1, 0.835, 10503.144, 361.758, 52813.307 24/01/07,16:30:12,07,11,1, 11.9,1,1, 0.835, 10503.150, 361.773, 52813.218 24/01/07,16:30:12,08,11,1, 11.9,1,1, 0.835, 10503.151, 361.747, 52813.326 24/01/07,16:30:12,09,11,1, 11.9,1,1, 0.835, 10503.145, 361.746, 52813.285 24/01/07,16:30:12,10,11,1, 11.9,1,1, 0.835, 10503.118, 361.728, 52813.274 24/01/07,16:30:12,11,11,1, 11.9,1,1, 0.835, 10503.179, 361.737, 52813.318 24/01/07,16:30:12,12,11,1, 11.9,1,1, 0.835, 10503.120, 361.764, 52813.255 24/01/07,16:30:12,13,11,1, 11.9,1,1, 0.835, 10503.154, 361.733, 52813.235 24/01/07,16:30:12,14,11,1, 11.9,1,1, 0.835, 10503.148, 361.741, 52813.214 24/01/07,16:30:12,15,11,1, 11.9,1,1, 0.835, 10503.159, 361.748, 52813.308 24/01/07,16:30:12,16,11,1, 11.9,1,1, 0.835, 10503.159, 361.752, 52813.325 24/01/07,16:30:12,17,11,1, 11.9,1,1, 0.835, 10503.157, 361.775, 52813.343 24/01/07,16:30:12,18,11,1, 11.9,1,1, 0.835, 10503.171, 361.724, 52813.261 24/01/07,16:30:12,19,11,1, 11.9,1,1, 0.835, 10503.146, 361.729, 52813.260 24/01/07,16:30:13,00,11,1, 11.9,1,1, 0.829, 10503.144, 361.729, 52813.260 24/01/07,16:30:13,01,11,1, 11.9,1,1, 0.829, 10503.166, 361.758, 52813.230 24/01/07,16:30:13,02,11,1, 11.9,1,1, 0.829, 10503.150, 361.789, 52813.342 24/01/07,16:30:13,03,11,1, 11.9,1,1, 0.829, 10503.166, 361.761, 52813.268 24/01/07,16:30:13,04,11,1, 11.9,1,1, 0.829, 10503.138, 361.738, 52813.308 24/01/07,16:30:13,05,11,1, 11.9,1,1, 0.829, 10503.166, 361.776, 52813.293 24/01/07,16:30:13,06,11,1, 11.9,1,1, 0.829, 10503.173, 361.736, 52813.334 24/01/07,16:30:13,07,11,1, 11.9,1,1, 0.829, 10503.144, 361.729, 52813.275 24/01/07,16:30:13,08,11,1, 11.9,1,1, 0.829, 10503.156, 361.746, 52813.321 24/01/07,16:30:13,09,11,1, 11.9,1,1, 0.829, 10503.159, 361.795, 52813.322 24/01/07,16:30:13,10,11,1, 11.9,1,1, 0.829, 10503.147, 361.766, 52813.301 24/01/07,16:30:13,11,11,1, 11.9,1,1, 0.829, 10503.141, 361.744, 52813.318 24/01/07,16:30:13,12,11,1, 11.9,1,1, 0.829, 10503.127, 361.730, 52813.353 24/01/07,16:30:13,13,11,1, 11.9,1,1, 0.829, 10503.145, 361.744, 52813.295 24/01/07,16:30:13,14,11,1, 11.9,1,1, 0.829, 10503.154, 361.731, 52813.282 24/01/07,16:30:13,15,11,1, 11.9,1,1, 0.829, 10503.180, 361.747, 52813.272 24/01/07,16:30:13,16,11,1, 11.9,1,1, 0.829, 10503.159, 361.731, 52813.285 24/01/07,16:30:13,17,11,1, 11.9,1,1, 0.829, 10503.147, 361.734, 52813.315 24/01/07,16:30:13,18,11,1, 11.9,1,1, 0.829, 10503.160, 361.747, 52813.393 24/01/07,16:30:13,19,11,1, 11.9,1,1, 0.829, 10503.139, 361.734, 52813.340 24/01/07,16:30:14,00,11,1, 11.9,1,1, 0.832, 10503.136, 361.734, 52813.340 24/01/07,16:30:14,01,11,1, 11.9,1,1, 0.832, 10503.159, 361.719, 52813.263 24/01/07,16:30:14,02,11,1, 11.9,1,1, 0.832, 10503.149, 361.774, 52813.271 24/01/07,16:30:14,03,11,1, 11.9,1,1, 0.832, 10503.161, 361.748, 52813.300 24/01/07,16:30:14,04,11,1, 11.9,1,1, 0.832, 10503.142, 361.763, 52813.330 24/01/07,16:30:14,05,11,1, 11.9,1,1, 0.832, 10503.154, 361.761, 52813.313 24/01/07,16:30:14,06,11,1, 11.9,1,1, 0.832, 10503.144, 361.736, 52813.321 24/01/07,16:30:14,07,11,1, 11.9,1,1, 0.832, 10503.149, 361.745, 52813.316 24/01/07,16:30:14,08,11,1, 11.9,1,1, 0.832, 10503.149, 361.755, 52813.311 24/01/07,16:30:14,09,11,1, 11.9,1,1, 0.832, 10503.167, 361.744, 52813.202 24/01/07,16:30:14,10,11,1, 11.9,1,1, 0.832, 10503.162, 361.773, 52813.401 24/01/07,16:30:14,11,11,1, 11.9,1,1, 0.832, 10503.175, 361.742, 52813.331 24/01/07,16:30:14,12,11,1, 11.9,1,1, 0.832, 10503.168, 361.751, 52813.289 24/01/07,16:30:14,13,11,1, 11.9,1,1, 0.832, 10503.188, 361.753, 52813.334 24/01/07,16:30:14,14,11,1, 11.9,1,1, 0.832, 10503.157, 361.758, 52813.338 24/01/07,16:30:14,15,11,1, 11.9,1,1, 0.832, 10503.174, 361.759, 52813.255 24/01/07,16:30:14,16,11,1, 11.9,1,1, 0.832, 10503.161, 361.766, 52813.346 24/01/07,16:30:14,17,11,1, 11.9,1,1, 0.832, 10503.145, 361.748, 52813.277 24/01/07,16:30:14,18,11,1, 11.9,1,1, 0.832, 10503.183, 361.785, 52813.317 24/01/07,16:30:14,19,11,1, 11.9,1,1, 0.832, 10503.164, 361.759, 52813.275 24/01/07,16:30:15,00,10,1, 11.9,1,1, 0.834, 10503.161, 361.759, 52813.275 24/01/07,16:30:15,01,10,1, 11.9,1,1, 0.834, 10503.191, 361.805, 52813.312 24/01/07,16:30:15,02,10,1, 11.9,1,1, 0.834, 10503.202, 361.775, 52813.292 24/01/07,16:30:15,03,10,1, 11.9,1,1, 0.834, 10503.185, 361.761, 52813.346 24/01/07,16:30:15,04,10,1, 11.9,1,1, 0.834, 10503.186, 361.788, 52813.352 24/01/07,16:30:15,05,10,1, 11.9,1,1, 0.834, 10503.168, 361.763, 52813.345 24/01/07,16:30:15,06,10,1, 11.9,1,1, 0.834, 10503.156, 361.757, 52813.334 24/01/07,16:30:15,07,10,1, 11.9,1,1, 0.834, 10503.179, 361.773, 52813.316 24/01/07,16:30:15,08,10,1, 11.9,1,1, 0.834, 10503.172, 361.775, 52813.311 24/01/07,16:30:15,09,10,1, 11.9,1,1, 0.834, 10503.189, 361.757, 52813.322 24/01/07,16:30:15,10,10,1, 11.9,1,1, 0.834, 10503.148, 361.778, 52813.337 24/01/07,16:30:15,11,10,1, 11.9,1,1, 0.834, 10503.159, 361.763, 52813.362 24/01/07,16:30:15,12,10,1, 11.9,1,1, 0.834, 10503.191, 361.775, 52813.347 24/01/07,16:30:15,13,10,1, 11.9,1,1, 0.834, 10503.170, 361.740, 52813.268 24/01/07,16:30:15,14,10,1, 11.9,1,1, 0.834, 10503.191, 361.796, 52813.323 24/01/07,16:30:15,15,10,1, 11.9,1,1, 0.834, 10503.160, 361.783, 52813.317 24/01/07,16:30:15,16,10,1, 11.9,1,1, 0.834, 10503.184, 361.793, 52813.332 24/01/07,16:30:15,17,10,1, 11.9,1,1, 0.834, 10503.197, 361.784, 52813.463 24/01/07,16:30:15,18,10,1, 11.9,1,1, 0.834, 10503.214, 361.811, 52813.320 24/01/07,16:30:15,19,10,1, 11.9,1,1, 0.834, 10503.173, 361.794, 52813.327 24/01/07,16:30:16,00,11,1, 11.9,1,1, 0.837, 10503.169, 361.794, 52813.327 24/01/07,16:30:16,01,11,1, 11.9,1,1, 0.837, 10503.154, 361.775, 52813.311 24/01/07,16:30:16,02,11,1, 11.9,1,1, 0.837, 10503.201, 361.767, 52813.276 24/01/07,16:30:16,03,11,1, 11.9,1,1, 0.837, 10503.206, 361.807, 52813.381 24/01/07,16:30:16,04,11,1, 11.9,1,1, 0.837, 10503.193, 361.809, 52813.348 24/01/07,16:30:16,05,11,1, 11.9,1,1, 0.837, 10503.188, 361.777, 52813.357 24/01/07,16:30:16,06,11,1, 11.9,1,1, 0.837, 10503.198, 361.787, 52813.317 24/01/07,16:30:16,07,11,1, 11.9,1,1, 0.837, 10503.197, 361.840, 52813.369 24/01/07,16:30:16,08,11,1, 11.9,1,1, 0.837, 10503.180, 361.775, 52813.235 24/01/07,16:30:16,09,11,1, 11.9,1,1, 0.837, 10503.157, 361.787, 52813.305 24/01/07,16:30:16,10,11,1, 11.9,1,1, 0.837, 10503.185, 361.799, 52813.287 24/01/07,16:30:16,11,11,1, 11.9,1,1, 0.837, 10503.245, 361.825, 52813.435 24/01/07,16:30:16,12,11,1, 11.9,1,1, 0.837, 10503.207, 361.809, 52813.340 24/01/07,16:30:16,13,11,1, 11.9,1,1, 0.837, 10503.187, 361.768, 52813.374 24/01/07,16:30:16,14,11,1, 11.9,1,1, 0.837, 10503.225, 361.813, 52813.330 24/01/07,16:30:16,15,11,1, 11.9,1,1, 0.837, 10503.218, 361.770, 52813.263 24/01/07,16:30:16,16,11,1, 11.9,1,1, 0.837, 10503.202, 361.822, 52813.380 24/01/07,16:30:16,17,11,1, 11.9,1,1, 0.837, 10503.193, 361.843, 52813.438 24/01/07,16:30:16,18,11,1, 11.9,1,1, 0.837, 10503.175, 361.811, 52813.437 24/01/07,16:30:16,19,11,1, 11.9,1,1, 0.837, 10503.214, 361.827, 52813.406 24/01/07,16:30:17,00,11,1, 11.9,1,1, 0.834, 10503.211, 361.827, 52813.406 24/01/07,16:30:17,01,11,1, 11.9,1,1, 0.834, 10503.213, 361.829, 52813.304 24/01/07,16:30:17,02,11,1, 11.9,1,1, 0.834, 10503.206, 361.820, 52813.411 24/01/07,16:30:17,03,11,1, 11.9,1,1, 0.834, 10503.175, 361.838, 52813.348 24/01/07,16:30:17,04,11,1, 11.9,1,1, 0.834, 10503.219, 361.828, 52813.359 24/01/07,16:30:17,05,11,1, 11.9,1,1, 0.834, 10503.209, 361.852, 52813.361 24/01/07,16:30:17,06,11,1, 11.9,1,1, 0.834, 10503.188, 361.825, 52813.361 24/01/07,16:30:17,07,11,1, 11.9,1,1, 0.834, 10503.187, 361.830, 52813.309 24/01/07,16:30:17,08,11,1, 11.9,1,1, 0.834, 10503.213, 361.843, 52813.355 24/01/07,16:30:17,09,11,1, 11.9,1,1, 0.834, 10503.210, 361.839, 52813.448 24/01/07,16:30:17,10,11,1, 11.9,1,1, 0.834, 10503.235, 361.835, 52813.356 24/01/07,16:30:17,11,11,1, 11.9,1,1, 0.834, 10503.218, 361.829, 52813.283 24/01/07,16:30:17,12,11,1, 11.9,1,1, 0.834, 10503.215, 361.849, 52813.326 24/01/07,16:30:17,13,11,1, 11.9,1,1, 0.834, 10503.229, 361.839, 52813.296 24/01/07,16:30:17,14,11,1, 11.9,1,1, 0.834, 10503.216, 361.822, 52813.377 24/01/07,16:30:17,15,11,1, 11.9,1,1, 0.834, 10503.226, 361.862, 52813.411 24/01/07,16:30:17,16,11,1, 11.9,1,1, 0.834, 10503.210, 361.836, 52813.387 24/01/07,16:30:17,17,11,1, 11.9,1,1, 0.834, 10503.190, 361.845, 52813.399 24/01/07,16:30:17,18,11,1, 11.9,1,1, 0.834, 10503.235, 361.854, 52813.386 24/01/07,16:30:17,19,11,1, 11.9,1,1, 0.834, 10503.211, 361.846, 52813.477 24/01/07,16:30:18,00,10,1, 11.9,1,1, 0.833, 10503.203, 361.846, 52813.477 24/01/07,16:30:18,01,10,1, 11.9,1,1, 0.833, 10503.216, 361.831, 52813.403 24/01/07,16:30:18,02,10,1, 11.9,1,1, 0.833, 10503.235, 361.826, 52813.264 24/01/07,16:30:18,03,10,1, 11.9,1,1, 0.833, 10503.226, 361.828, 52813.312 24/01/07,16:30:18,04,10,1, 11.9,1,1, 0.833, 10503.206, 361.826, 52813.415 24/01/07,16:30:18,05,10,1, 11.9,1,1, 0.833, 10503.228, 361.818, 52813.345 24/01/07,16:30:18,06,10,1, 11.9,1,1, 0.833, 10503.197, 361.838, 52813.401 24/01/07,16:30:18,07,10,1, 11.9,1,1, 0.833, 10503.194, 361.828, 52813.364 24/01/07,16:30:18,08,10,1, 11.9,1,1, 0.833, 10503.243, 361.836, 52813.382 24/01/07,16:30:18,09,10,1, 11.9,1,1, 0.833, 10503.225, 361.842, 52813.377 24/01/07,16:30:18,10,10,1, 11.9,1,1, 0.833, 10503.186, 361.826, 52813.346 24/01/07,16:30:18,11,10,1, 11.9,1,1, 0.833, 10503.216, 361.840, 52813.404 24/01/07,16:30:18,12,10,1, 11.9,1,1, 0.833, 10503.201, 361.821, 52813.333 24/01/07,16:30:18,13,10,1, 11.9,1,1, 0.833, 10503.221, 361.830, 52813.361 24/01/07,16:30:18,14,10,1, 11.9,1,1, 0.833, 10503.235, 361.793, 52813.345 24/01/07,16:30:18,15,10,1, 11.9,1,1, 0.833, 10503.200, 361.804, 52813.332 24/01/07,16:30:18,16,10,1, 11.9,1,1, 0.833, 10503.220, 361.794, 52813.349 24/01/07,16:30:18,17,10,1, 11.9,1,1, 0.833, 10503.229, 361.817, 52813.349 24/01/07,16:30:18,18,10,1, 11.9,1,1, 0.833, 10503.220, 361.792, 52813.352 24/01/07,16:30:18,19,10,1, 11.9,1,1, 0.833, 10503.207, 361.809, 52813.369 24/01/07,16:30:19,00,10,1, 11.8,1,1, 0.835, 10503.203, 361.809, 52813.369 24/01/07,16:30:19,01,10,1, 11.8,1,1, 0.835, 10503.202, 361.807, 52813.373 24/01/07,16:30:19,02,10,1, 11.8,1,1, 0.835, 10503.228, 361.808, 52813.350 24/01/07,16:30:19,03,10,1, 11.8,1,1, 0.835, 10503.250, 361.778, 52813.285 24/01/07,16:30:19,04,10,1, 11.8,1,1, 0.835, 10503.234, 361.787, 52813.285 24/01/07,16:30:19,05,10,1, 11.8,1,1, 0.835, 10503.206, 361.796, 52813.360 24/01/07,16:30:19,06,10,1, 11.8,1,1, 0.835, 10503.199, 361.777, 52813.343 24/01/07,16:30:19,07,10,1, 11.8,1,1, 0.835, 10503.204, 361.767, 52813.368 24/01/07,16:30:19,08,10,1, 11.8,1,1, 0.835, 10503.226, 361.770, 52813.340 24/01/07,16:30:19,09,10,1, 11.8,1,1, 0.835, 10503.211, 361.757, 52813.328 24/01/07,16:30:19,10,10,1, 11.8,1,1, 0.835, 10503.236, 361.763, 52813.286 24/01/07,16:30:19,11,10,1, 11.8,1,1, 0.835, 10503.241, 361.755, 52813.376 24/01/07,16:30:19,12,10,1, 11.8,1,1, 0.835, 10503.227, 361.754, 52813.319 24/01/07,16:30:19,13,10,1, 11.8,1,1, 0.835, 10503.228, 361.772, 52813.399 24/01/07,16:30:19,14,10,1, 11.8,1,1, 0.835, 10503.237, 361.736, 52813.279 24/01/07,16:30:19,15,10,1, 11.8,1,1, 0.835, 10503.232, 361.780, 52813.250 24/01/07,16:30:19,16,10,1, 11.8,1,1, 0.835, 10503.209, 361.757, 52813.402 24/01/07,16:30:19,17,10,1, 11.8,1,1, 0.835, 10503.230, 361.768, 52813.383 24/01/07,16:30:19,18,10,1, 11.8,1,1, 0.835, 10503.238, 361.769, 52813.358 24/01/07,16:30:19,19,10,1, 11.8,1,1, 0.835, 10503.226, 361.761, 52813.356 24/01/07,16:30:20,00,11,1, 11.8,1,1, 0.829, 10503.219, 361.761, 52813.356 24/01/07,16:30:20,01,11,1, 11.8,1,1, 0.829, 10503.232, 361.762, 52813.344 24/01/07,16:30:20,02,11,1, 11.8,1,1, 0.829, 10503.210, 361.741, 52813.348 24/01/07,16:30:20,03,11,1, 11.8,1,1, 0.829, 10503.225, 361.747, 52813.315 24/01/07,16:30:20,04,11,1, 11.8,1,1, 0.829, 10503.216, 361.739, 52813.309 24/01/07,16:30:20,05,11,1, 11.8,1,1, 0.829, 10503.224, 361.750, 52813.306 24/01/07,16:30:20,06,11,1, 11.8,1,1, 0.829, 10503.216, 361.761, 52813.363 24/01/07,16:30:20,07,11,1, 11.8,1,1, 0.829, 10503.219, 361.750, 52813.345 24/01/07,16:30:20,08,11,1, 11.8,1,1, 0.829, 10503.232, 361.746, 52813.291 24/01/07,16:30:20,09,11,1, 11.8,1,1, 0.829, 10503.231, 361.721, 52813.324 24/01/07,16:30:20,10,11,1, 11.8,1,1, 0.829, 10503.244, 361.742, 52813.299 24/01/07,16:30:20,11,11,1, 11.8,1,1, 0.829, 10503.227, 361.746, 52813.287 24/01/07,16:30:20,12,11,1, 11.8,1,1, 0.829, 10503.232, 361.724, 52813.310 24/01/07,16:30:20,13,11,1, 11.8,1,1, 0.829, 10503.216, 361.726, 52813.366 24/01/07,16:30:20,14,11,1, 11.8,1,1, 0.829, 10503.248, 361.716, 52813.295 24/01/07,16:30:20,15,11,1, 11.8,1,1, 0.829, 10503.221, 361.724, 52813.281 24/01/07,16:30:20,16,11,1, 11.8,1,1, 0.829, 10503.216, 361.750, 52813.294 24/01/07,16:30:20,17,11,1, 11.8,1,1, 0.829, 10503.234, 361.706, 52813.261 24/01/07,16:30:20,18,11,1, 11.8,1,1, 0.829, 10503.241, 361.730, 52813.304 24/01/07,16:30:20,19,11,1, 11.8,1,1, 0.829, 10503.250, 361.710, 52813.332 24/01/07,16:30:21,00,11,1, 11.9,1,1, 0.833, 10503.244, 361.710, 52813.332 24/01/07,16:30:21,01,11,1, 11.9,1,1, 0.833, 10503.203, 361.718, 52813.261 24/01/07,16:30:21,02,11,1, 11.9,1,1, 0.833, 10503.234, 361.716, 52813.247 24/01/07,16:30:21,03,11,1, 11.9,1,1, 0.833, 10503.218, 361.702, 52813.204 24/01/07,16:30:21,04,11,1, 11.9,1,1, 0.833, 10503.233, 361.734, 52813.294 24/01/07,16:30:21,05,11,1, 11.9,1,1, 0.833, 10503.230, 361.747, 52813.294 24/01/07,16:30:21,06,11,1, 11.9,1,1, 0.833, 10503.197, 361.723, 52813.313 24/01/07,16:30:21,07,11,1, 11.9,1,1, 0.833, 10503.223, 361.751, 52813.301 24/01/07,16:30:21,08,11,1, 11.9,1,1, 0.833, 10503.229, 361.723, 52813.277 24/01/07,16:30:21,09,11,1, 11.9,1,1, 0.833, 10503.256, 361.703, 52813.247 24/01/07,16:30:21,10,11,1, 11.9,1,1, 0.833, 10503.211, 361.740, 52813.313 24/01/07,16:30:21,11,11,1, 11.9,1,1, 0.833, 10503.223, 361.732, 52813.267 24/01/07,16:30:21,12,11,1, 11.9,1,1, 0.833, 10503.223, 361.716, 52813.292 24/01/07,16:30:21,13,11,1, 11.9,1,1, 0.833, 10503.230, 361.753, 52813.301 24/01/07,16:30:21,14,11,1, 11.9,1,1, 0.833, 10503.222, 361.717, 52813.297 24/01/07,16:30:21,15,11,1, 11.9,1,1, 0.833, 10503.230, 361.733, 52813.322 24/01/07,16:30:21,16,11,1, 11.9,1,1, 0.833, 10503.232, 361.731, 52813.303 24/01/07,16:30:21,17,11,1, 11.9,1,1, 0.833, 10503.241, 361.722, 52813.281 24/01/07,16:30:21,18,11,1, 11.9,1,1, 0.833, 10503.241, 361.746, 52813.281 24/01/07,16:30:21,19,11,1, 11.9,1,1, 0.833, 10503.246, 361.726, 52813.306 24/01/07,16:30:22,00,10,1, 11.9,1,1, 0.830, 10503.244, 361.726, 52813.306 24/01/07,16:30:22,01,10,1, 11.9,1,1, 0.830, 10503.250, 361.720, 52813.304 24/01/07,16:30:22,02,10,1, 11.9,1,1, 0.830, 10503.239, 361.738, 52813.288 24/01/07,16:30:22,03,10,1, 11.9,1,1, 0.830, 10503.215, 361.732, 52813.270 24/01/07,16:30:22,04,10,1, 11.9,1,1, 0.830, 10503.248, 361.756, 52813.261 24/01/07,16:30:22,05,10,1, 11.9,1,1, 0.830, 10503.251, 361.765, 52813.333 24/01/07,16:30:22,06,10,1, 11.9,1,1, 0.830, 10503.266, 361.774, 52813.323 24/01/07,16:30:22,07,10,1, 11.9,1,1, 0.830, 10503.266, 361.759, 52813.324 24/01/07,16:30:22,08,10,1, 11.9,1,1, 0.830, 10503.246, 361.768, 52813.294 24/01/07,16:30:22,09,10,1, 11.9,1,1, 0.830, 10503.246, 361.739, 52813.321 24/01/07,16:30:22,10,10,1, 11.9,1,1, 0.830, 10503.245, 361.769, 52813.284 24/01/07,16:30:22,11,10,1, 11.9,1,1, 0.830, 10503.260, 361.755, 52813.256 24/01/07,16:30:22,12,10,1, 11.9,1,1, 0.830, 10503.241, 361.774, 52813.343 24/01/07,16:30:22,13,10,1, 11.9,1,1, 0.830, 10503.256, 361.776, 52813.307 24/01/07,16:30:22,14,10,1, 11.9,1,1, 0.830, 10503.232, 361.769, 52813.319 24/01/07,16:30:22,15,10,1, 11.9,1,1, 0.830, 10503.249, 361.761, 52813.289 24/01/07,16:30:22,16,10,1, 11.9,1,1, 0.830, 10503.238, 361.762, 52813.220 24/01/07,16:30:22,17,10,1, 11.9,1,1, 0.830, 10503.256, 361.792, 52813.327 24/01/07,16:30:22,18,10,1, 11.9,1,1, 0.830, 10503.264, 361.776, 52813.304 24/01/07,16:30:22,19,10,1, 11.9,1,1, 0.830, 10503.243, 361.753, 52813.335 24/01/07,16:30:23,00,11,1, 12.0,1,1, 0.831, 10503.236, 361.753, 52813.335 24/01/07,16:30:23,01,11,1, 12.0,1,1, 0.831, 10503.252, 361.755, 52813.370 24/01/07,16:30:23,02,11,1, 12.0,1,1, 0.831, 10503.282, 361.751, 52813.341 24/01/07,16:30:23,03,11,1, 12.0,1,1, 0.831, 10503.273, 361.776, 52813.299 24/01/07,16:30:23,04,11,1, 12.0,1,1, 0.831, 10503.264, 361.782, 52813.298 24/01/07,16:30:23,05,11,1, 12.0,1,1, 0.831, 10503.281, 361.780, 52813.287 24/01/07,16:30:23,06,11,1, 12.0,1,1, 0.831, 10503.274, 361.800, 52813.355 24/01/07,16:30:23,07,11,1, 12.0,1,1, 0.831, 10503.272, 361.787, 52813.319 24/01/07,16:30:23,08,11,1, 12.0,1,1, 0.831, 10503.265, 361.791, 52813.334 24/01/07,16:30:23,09,11,1, 12.0,1,1, 0.831, 10503.282, 361.793, 52813.365 24/01/07,16:30:23,10,11,1, 12.0,1,1, 0.831, 10503.259, 361.779, 52813.299 24/01/07,16:30:23,11,11,1, 12.0,1,1, 0.831, 10503.294, 361.794, 52813.296 24/01/07,16:30:23,12,11,1, 12.0,1,1, 0.831, 10503.308, 361.798, 52813.372 24/01/07,16:30:23,13,11,1, 12.0,1,1, 0.831, 10503.293, 361.801, 52813.362 24/01/07,16:30:23,14,11,1, 12.0,1,1, 0.831, 10503.295, 361.787, 52813.385 24/01/07,16:30:23,15,11,1, 12.0,1,1, 0.831, 10503.304, 361.821, 52813.365 24/01/07,16:30:23,16,11,1, 12.0,1,1, 0.831, 10503.298, 361.803, 52813.281 24/01/07,16:30:23,17,11,1, 12.0,1,1, 0.831, 10503.290, 361.788, 52813.288 24/01/07,16:30:23,18,11,1, 12.0,1,1, 0.831, 10503.278, 361.832, 52813.420 24/01/07,16:30:23,19,11,1, 12.0,1,1, 0.831, 10503.281, 361.804, 52813.297 24/01/07,16:30:24,00,11,1, 11.9,1,1, 0.832, 10503.278, 361.804, 52813.297 24/01/07,16:30:24,01,11,1, 11.9,1,1, 0.832, 10503.278, 361.815, 52813.360 24/01/07,16:30:24,02,11,1, 11.9,1,1, 0.832, 10503.312, 361.814, 52813.307 24/01/07,16:30:24,03,11,1, 11.9,1,1, 0.832, 10503.313, 361.813, 52813.296 24/01/07,16:30:24,04,11,1, 11.9,1,1, 0.832, 10503.301, 361.815, 52813.324 24/01/07,16:30:24,05,11,1, 11.9,1,1, 0.832, 10503.292, 361.804, 52813.356 24/01/07,16:30:24,06,11,1, 11.9,1,1, 0.832, 10503.283, 361.814, 52813.323 24/01/07,16:30:24,07,11,1, 11.9,1,1, 0.832, 10503.291, 361.820, 52813.262 24/01/07,16:30:24,08,11,1, 11.9,1,1, 0.832, 10503.282, 361.796, 52813.348 24/01/07,16:30:24,09,11,1, 11.9,1,1, 0.832, 10503.293, 361.821, 52813.375 24/01/07,16:30:24,10,11,1, 11.9,1,1, 0.832, 10503.280, 361.777, 52813.330 24/01/07,16:30:24,11,11,1, 11.9,1,1, 0.832, 10503.261, 361.790, 52813.259 24/01/07,16:30:24,12,11,1, 11.9,1,1, 0.832, 10503.294, 361.794, 52813.352 24/01/07,16:30:24,13,11,1, 11.9,1,1, 0.832, 10503.282, 361.775, 52813.311 24/01/07,16:30:24,14,11,1, 11.9,1,1, 0.832, 10503.290, 361.809, 52813.332 24/01/07,16:30:24,15,11,1, 11.9,1,1, 0.832, 10503.270, 361.784, 52813.368 24/01/07,16:30:24,16,11,1, 11.9,1,1, 0.832, 10503.284, 361.774, 52813.339 24/01/07,16:30:24,17,11,1, 11.9,1,1, 0.832, 10503.302, 361.798, 52813.310 24/01/07,16:30:24,18,11,1, 11.9,1,1, 0.832, 10503.285, 361.776, 52813.375 24/01/07,16:30:24,19,11,1, 11.9,1,1, 0.832, 10503.283, 361.749, 52813.270 24/01/07,16:30:25,00,11,1, 11.9,1,1, 0.834, 10503.278, 361.749, 52813.270 24/01/07,16:30:25,01,11,1, 11.9,1,1, 0.834, 10503.271, 361.767, 52813.433 24/01/07,16:30:25,02,11,1, 11.9,1,1, 0.834, 10503.293, 361.771, 52813.363 24/01/07,16:30:25,03,11,1, 11.9,1,1, 0.834, 10503.304, 361.759, 52813.281 24/01/07,16:30:25,04,11,1, 11.9,1,1, 0.834, 10503.282, 361.720, 52813.293 24/01/07,16:30:25,05,11,1, 11.9,1,1, 0.834, 10503.295, 361.748, 52813.305 24/01/07,16:30:25,06,11,1, 11.9,1,1, 0.834, 10503.324, 361.718, 52813.298 24/01/07,16:30:25,07,11,1, 11.9,1,1, 0.834, 10503.284, 361.724, 52813.348 24/01/07,16:30:25,08,11,1, 11.9,1,1, 0.834, 10503.300, 361.737, 52813.367 24/01/07,16:30:25,09,11,1, 11.9,1,1, 0.834, 10503.295, 361.744, 52813.351 24/01/07,16:30:25,10,11,1, 11.9,1,1, 0.834, 10503.278, 361.725, 52813.263 24/01/07,16:30:25,11,11,1, 11.9,1,1, 0.834, 10503.270, 361.736, 52813.291 24/01/07,16:30:25,12,11,1, 11.9,1,1, 0.834, 10503.290, 361.711, 52813.254 24/01/07,16:30:25,13,11,1, 11.9,1,1, 0.834, 10503.289, 361.701, 52813.282 24/01/07,16:30:25,14,11,1, 11.9,1,1, 0.834, 10503.292, 361.716, 52813.309 24/01/07,16:30:25,15,11,1, 11.9,1,1, 0.834, 10503.255, 361.687, 52813.326 24/01/07,16:30:25,16,11,1, 11.9,1,1, 0.834, 10503.286, 361.716, 52813.366 24/01/07,16:30:25,17,11,1, 11.9,1,1, 0.834, 10503.294, 361.690, 52813.336 24/01/07,16:30:25,18,11,1, 11.9,1,1, 0.834, 10503.304, 361.690, 52813.287 24/01/07,16:30:25,19,11,1, 11.9,1,1, 0.834, 10503.291, 361.696, 52813.320 24/01/07,16:30:26,00,11,1, 11.8,1,1, 0.835, 10503.286, 361.696, 52813.320 24/01/07,16:30:26,01,11,1, 11.8,1,1, 0.835, 10503.301, 361.706, 52813.282 24/01/07,16:30:26,02,11,1, 11.8,1,1, 0.835, 10503.285, 361.698, 52813.327 24/01/07,16:30:26,03,11,1, 11.8,1,1, 0.835, 10503.292, 361.675, 52813.355 24/01/07,16:30:26,04,11,1, 11.8,1,1, 0.835, 10503.299, 361.687, 52813.258 24/01/07,16:30:26,05,11,1, 11.8,1,1, 0.835, 10503.291, 361.695, 52813.286 24/01/07,16:30:26,06,11,1, 11.8,1,1, 0.835, 10503.273, 361.679, 52813.300 24/01/07,16:30:26,07,11,1, 11.8,1,1, 0.835, 10503.273, 361.675, 52813.286 24/01/07,16:30:26,08,11,1, 11.8,1,1, 0.835, 10503.298, 361.694, 52813.392 24/01/07,16:30:26,09,11,1, 11.8,1,1, 0.835, 10503.274, 361.682, 52813.327 24/01/07,16:30:26,10,11,1, 11.8,1,1, 0.835, 10503.310, 361.670, 52813.244 24/01/07,16:30:26,11,11,1, 11.8,1,1, 0.835, 10503.301, 361.698, 52813.277 24/01/07,16:30:26,12,11,1, 11.8,1,1, 0.835, 10503.311, 361.699, 52813.264 24/01/07,16:30:26,13,11,1, 11.8,1,1, 0.835, 10503.287, 361.685, 52813.281 24/01/07,16:30:26,14,11,1, 11.8,1,1, 0.835, 10503.299, 361.697, 52813.269 24/01/07,16:30:26,15,11,1, 11.8,1,1, 0.835, 10503.313, 361.661, 52813.266 24/01/07,16:30:26,16,11,1, 11.8,1,1, 0.835, 10503.292, 361.670, 52813.237 24/01/07,16:30:26,17,11,1, 11.8,1,1, 0.835, 10503.262, 361.731, 52813.481 24/01/07,16:30:26,18,11,1, 11.8,1,1, 0.835, 10503.288, 361.694, 52813.289 24/01/07,16:30:26,19,11,1, 11.8,1,1, 0.835, 10503.327, 361.678, 52813.280 24/01/07,16:30:27,00,11,1, 11.9,1,1, 0.836, 10503.320, 361.678, 52813.280 24/01/07,16:30:27,01,11,1, 11.9,1,1, 0.836, 10503.298, 361.677, 52813.286 24/01/07,16:30:27,02,11,1, 11.9,1,1, 0.836, 10503.323, 361.705, 52813.333 24/01/07,16:30:27,03,11,1, 11.9,1,1, 0.836, 10503.330, 361.707, 52813.279 24/01/07,16:30:27,04,11,1, 11.9,1,1, 0.836, 10503.305, 361.666, 52813.272 24/01/07,16:30:27,05,11,1, 11.9,1,1, 0.836, 10503.301, 361.682, 52813.252 24/01/07,16:30:27,06,11,1, 11.9,1,1, 0.836, 10503.303, 361.691, 52813.222 24/01/07,16:30:27,07,11,1, 11.9,1,1, 0.836, 10503.304, 361.696, 52813.206 24/01/07,16:30:27,08,11,1, 11.9,1,1, 0.836, 10503.313, 361.702, 52813.262 24/01/07,16:30:27,09,11,1, 11.9,1,1, 0.836, 10503.318, 361.702, 52813.270 24/01/07,16:30:27,10,11,1, 11.9,1,1, 0.836, 10503.302, 361.686, 52813.233 24/01/07,16:30:27,11,11,1, 11.9,1,1, 0.836, 10503.324, 361.698, 52813.289 24/01/07,16:30:27,12,11,1, 11.9,1,1, 0.836, 10503.311, 361.695, 52813.273 24/01/07,16:30:27,13,11,1, 11.9,1,1, 0.836, 10503.346, 361.693, 52813.289 24/01/07,16:30:27,14,11,1, 11.9,1,1, 0.836, 10503.332, 361.702, 52813.231 24/01/07,16:30:27,15,11,1, 11.9,1,1, 0.836, 10503.344, 361.699, 52813.372 24/01/07,16:30:27,16,11,1, 11.9,1,1, 0.836, 10503.319, 361.714, 52813.319 24/01/07,16:30:27,17,11,1, 11.9,1,1, 0.836, 10503.309, 361.695, 52813.222 24/01/07,16:30:27,18,11,1, 11.9,1,1, 0.836, 10503.341, 361.680, 52813.229 24/01/07,16:30:27,19,11,1, 11.9,1,1, 0.836, 10503.336, 361.701, 52813.256 24/01/07,16:30:28,00,11,1, 11.9,1,1, 0.830, 10503.328, 361.701, 52813.256 24/01/07,16:30:28,01,11,1, 11.9,1,1, 0.830, 10503.357, 361.723, 52813.338 24/01/07,16:30:28,02,11,1, 11.9,1,1, 0.830, 10503.322, 361.688, 52813.069 24/01/07,16:30:28,03,11,1, 11.9,1,1, 0.830, 10503.363, 361.699, 52813.250 24/01/07,16:30:28,04,11,1, 11.9,1,1, 0.830, 10503.346, 361.702, 52813.142 24/01/07,16:30:28,05,11,1, 11.9,1,1, 0.830, 10503.378, 361.707, 52813.318 24/01/07,16:30:28,06,11,1, 11.9,1,1, 0.830, 10503.362, 361.683, 52813.282 24/01/07,16:30:28,07,11,1, 11.9,1,1, 0.830, 10503.346, 361.718, 52813.296 24/01/07,16:30:28,08,11,1, 11.9,1,1, 0.830, 10503.352, 361.724, 52813.312 24/01/07,16:30:28,09,11,1, 11.9,1,1, 0.830, 10503.327, 361.717, 52813.306 24/01/07,16:30:28,10,11,1, 11.9,1,1, 0.830, 10503.342, 361.696, 52813.339 24/01/07,16:30:28,11,11,1, 11.9,1,1, 0.830, 10503.349, 361.685, 52813.245 24/01/07,16:30:28,12,11,1, 11.9,1,1, 0.830, 10503.310, 361.677, 52813.315 24/01/07,16:30:28,13,11,1, 11.9,1,1, 0.830, 10503.361, 361.697, 52813.262 24/01/07,16:30:28,14,11,1, 11.9,1,1, 0.830, 10503.345, 361.707, 52813.281 24/01/07,16:30:28,15,11,1, 11.9,1,1, 0.830, 10503.366, 361.697, 52813.341 24/01/07,16:30:28,16,11,1, 11.9,1,1, 0.830, 10503.354, 361.740, 52813.338 24/01/07,16:30:28,17,11,1, 11.9,1,1, 0.830, 10503.364, 361.734, 52813.291 24/01/07,16:30:28,18,11,1, 11.9,1,1, 0.830, 10503.343, 361.742, 52813.277 24/01/07,16:30:28,19,11,1, 11.9,1,1, 0.830, 10503.385, 361.738, 52813.316 24/01/07,16:30:29,00,10,1, 11.9,1,1, 0.831, 10503.378, 361.738, 52813.316 24/01/07,16:30:29,01,10,1, 11.9,1,1, 0.831, 10503.349, 361.732, 52813.342 24/01/07,16:30:29,02,10,1, 11.9,1,1, 0.831, 10503.354, 361.741, 52813.388 24/01/07,16:30:29,03,10,1, 11.9,1,1, 0.831, 10503.356, 361.752, 52813.292 24/01/07,16:30:29,04,10,1, 11.9,1,1, 0.831, 10503.371, 361.759, 52813.232 24/01/07,16:30:29,05,10,1, 11.9,1,1, 0.831, 10503.365, 361.761, 52813.230 24/01/07,16:30:29,06,10,1, 11.9,1,1, 0.831, 10503.368, 361.747, 52813.266 24/01/07,16:30:29,07,10,1, 11.9,1,1, 0.831, 10503.352, 361.749, 52813.334 24/01/07,16:30:29,08,10,1, 11.9,1,1, 0.831, 10503.352, 361.793, 52813.398 24/01/07,16:30:29,09,10,1, 11.9,1,1, 0.831, 10503.372, 361.752, 52813.370 24/01/07,16:30:29,10,10,1, 11.9,1,1, 0.831, 10503.392, 361.751, 52813.152 24/01/07,16:30:29,11,10,1, 11.9,1,1, 0.831, 10503.378, 361.760, 52813.266 24/01/07,16:30:29,12,10,1, 11.9,1,1, 0.831, 10503.368, 361.732, 52813.292 24/01/07,16:30:29,13,10,1, 11.9,1,1, 0.831, 10503.393, 361.773, 52813.385 24/01/07,16:30:29,14,10,1, 11.9,1,1, 0.831, 10503.369, 361.798, 52813.320 24/01/07,16:30:29,15,10,1, 11.9,1,1, 0.831, 10503.382, 361.758, 52813.302 24/01/07,16:30:29,16,10,1, 11.9,1,1, 0.831, 10503.379, 361.794, 52813.365 24/01/07,16:30:29,17,10,1, 11.9,1,1, 0.831, 10503.373, 361.779, 52813.286 24/01/07,16:30:29,18,10,1, 11.9,1,1, 0.831, 10503.387, 361.752, 52813.354 24/01/07,16:30:29,19,10,1, 11.9,1,1, 0.831, 10503.377, 361.786, 52813.300 24/01/07,16:30:30,00,09,1, 11.9,1,1, 0.832, 10503.370, 361.786, 52813.300 24/01/07,16:30:30,01,09,1, 11.9,1,1, 0.832, 10503.363, 361.741, 52813.267 24/01/07,16:30:30,02,09,1, 11.9,1,1, 0.832, 10503.373, 361.767, 52813.412 24/01/07,16:30:30,03,09,1, 11.9,1,1, 0.832, 10503.369, 361.748, 52813.342 24/01/07,16:30:30,04,09,1, 11.9,1,1, 0.832, 10503.382, 361.764, 52813.378 24/01/07,16:30:30,05,09,1, 11.9,1,1, 0.832, 10503.358, 361.729, 52813.289 24/01/07,16:30:30,06,09,1, 11.9,1,1, 0.832, 10503.369, 361.731, 52813.279 24/01/07,16:30:30,07,09,1, 11.9,1,1, 0.832, 10503.367, 361.721, 52813.251 24/01/07,16:30:30,08,09,1, 11.9,1,1, 0.832, 10503.369, 361.737, 52813.319 24/01/07,16:30:30,09,09,1, 11.9,1,1, 0.832, 10503.364, 361.739, 52813.385 24/01/07,16:30:30,10,09,1, 11.9,1,1, 0.832, 10503.371, 361.727, 52813.274 24/01/07,16:30:30,11,09,1, 11.9,1,1, 0.832, 10503.394, 361.719, 52813.330 24/01/07,16:30:30,12,09,1, 11.9,1,1, 0.832, 10503.362, 361.755, 52813.279 24/01/07,16:30:30,13,09,1, 11.9,1,1, 0.832, 10503.388, 361.722, 52813.306 24/01/07,16:30:30,14,09,1, 11.9,1,1, 0.832, 10503.381, 361.726, 52813.334 24/01/07,16:30:30,15,09,1, 11.9,1,1, 0.832, 10503.384, 361.694, 52813.376 24/01/07,16:30:30,16,09,1, 11.9,1,1, 0.832, 10503.394, 361.702, 52813.239 24/01/07,16:30:30,17,09,1, 11.9,1,1, 0.832, 10503.361, 361.719, 52813.342 24/01/07,16:30:30,18,09,1, 11.9,1,1, 0.832, 10503.380, 361.708, 52813.352 24/01/07,16:30:30,19,09,1, 11.9,1,1, 0.832, 10503.376, 361.699, 52813.276 24/01/07,16:30:31,00,10,1, 11.9,1,1, 0.831, 10503.370, 361.699, 52813.276 24/01/07,16:30:31,01,10,1, 11.9,1,1, 0.831, 10503.375, 361.688, 52813.273 24/01/07,16:30:31,02,10,1, 11.9,1,1, 0.831, 10503.388, 361.671, 52813.298 24/01/07,16:30:31,03,10,1, 11.9,1,1, 0.831, 10503.372, 361.667, 52813.303 24/01/07,16:30:31,04,10,1, 11.9,1,1, 0.831, 10503.383, 361.673, 52813.254 24/01/07,16:30:31,05,10,1, 11.9,1,1, 0.831, 10503.373, 361.664, 52813.287 24/01/07,16:30:31,06,10,1, 11.9,1,1, 0.831, 10503.353, 361.672, 52813.344 24/01/07,16:30:31,07,10,1, 11.9,1,1, 0.831, 10503.389, 361.660, 52813.257 24/01/07,16:30:31,08,10,1, 11.9,1,1, 0.831, 10503.373, 361.677, 52813.328 24/01/07,16:30:31,09,10,1, 11.9,1,1, 0.831, 10503.403, 361.666, 52813.288 24/01/07,16:30:31,10,10,1, 11.9,1,1, 0.831, 10503.393, 361.684, 52813.306 24/01/07,16:30:31,11,10,1, 11.9,1,1, 0.831, 10503.373, 361.625, 52813.299 24/01/07,16:30:31,12,10,1, 11.9,1,1, 0.831, 10503.360, 361.645, 52813.336 24/01/07,16:30:31,13,10,1, 11.9,1,1, 0.831, 10503.363, 361.638, 52813.303 24/01/07,16:30:31,14,10,1, 11.9,1,1, 0.831, 10503.387, 361.655, 52813.244 24/01/07,16:30:31,15,10,1, 11.9,1,1, 0.831, 10503.393, 361.654, 52813.283 24/01/07,16:30:31,16,10,1, 11.9,1,1, 0.831, 10503.374, 361.655, 52813.318 24/01/07,16:30:31,17,10,1, 11.9,1,1, 0.831, 10503.359, 361.638, 52813.240 24/01/07,16:30:31,18,10,1, 11.9,1,1, 0.831, 10503.388, 361.666, 52813.272 24/01/07,16:30:31,19,10,1, 11.9,1,1, 0.831, 10503.388, 361.655, 52813.256 24/01/07,16:30:32,00,09,1, 11.9,1,1, 0.835, 10503.386, 361.655, 52813.256 24/01/07,16:30:32,01,09,1, 11.9,1,1, 0.835, 10503.352, 361.676, 52813.377 24/01/07,16:30:32,02,09,1, 11.9,1,1, 0.835, 10503.369, 361.641, 52813.270 24/01/07,16:30:32,03,09,1, 11.9,1,1, 0.835, 10503.361, 361.620, 52813.414 24/01/07,16:30:32,04,09,1, 11.9,1,1, 0.835, 10503.363, 361.649, 52813.361 24/01/07,16:30:32,05,09,1, 11.9,1,1, 0.835, 10503.401, 361.618, 52813.202 24/01/07,16:30:32,06,09,1, 11.9,1,1, 0.835, 10503.394, 361.651, 52813.224 24/01/07,16:30:32,07,09,1, 11.9,1,1, 0.835, 10503.393, 361.634, 52813.318 24/01/07,16:30:32,08,09,1, 11.9,1,1, 0.835, 10503.398, 361.627, 52813.244 24/01/07,16:30:32,09,09,1, 11.9,1,1, 0.835, 10503.410, 361.617, 52813.238 24/01/07,16:30:32,10,09,1, 11.9,1,1, 0.835, 10503.390, 361.642, 52813.298 24/01/07,16:30:32,11,09,1, 11.9,1,1, 0.835, 10503.390, 361.612, 52813.193 24/01/07,16:30:32,12,09,1, 11.9,1,1, 0.835, 10503.406, 361.648, 52813.309 24/01/07,16:30:32,13,09,1, 11.9,1,1, 0.835, 10503.399, 361.629, 52813.177 24/01/07,16:30:32,14,09,1, 11.9,1,1, 0.835, 10503.382, 361.620, 52813.204 24/01/07,16:30:32,15,09,1, 11.9,1,1, 0.835, 10503.382, 361.620, 52813.236 24/01/07,16:30:32,16,09,1, 11.9,1,1, 0.835, 10503.395, 361.615, 52813.174 24/01/07,16:30:32,17,09,1, 11.9,1,1, 0.835, 10503.370, 361.627, 52813.307 24/01/07,16:30:32,18,09,1, 11.9,1,1, 0.835, 10503.374, 361.640, 52813.275 24/01/07,16:30:32,19,09,1, 11.9,1,1, 0.835, 10503.410, 361.615, 52813.204 24/01/07,16:30:33,00,09,1, 11.9,1,1, 0.836, 10503.403, 361.615, 52813.204 24/01/07,16:30:33,01,09,1, 11.9,1,1, 0.836, 10503.395, 361.640, 52813.236 24/01/07,16:30:33,02,09,1, 11.9,1,1, 0.836, 10503.384, 361.630, 52813.230 24/01/07,16:30:33,03,09,1, 11.9,1,1, 0.836, 10503.388, 361.620, 52813.294 24/01/07,16:30:33,04,09,1, 11.9,1,1, 0.836, 10503.383, 361.667, 52813.582 24/01/07,16:30:33,05,09,1, 11.9,1,1, 0.836, 10503.398, 361.613, 52813.173 24/01/07,16:30:33,06,09,1, 11.9,1,1, 0.836, 10503.417, 361.629, 52813.176 24/01/07,16:30:33,07,09,1, 11.9,1,1, 0.836, 10503.412, 361.605, 52813.186 24/01/07,16:30:33,08,09,1, 11.9,1,1, 0.836, 10503.390, 361.616, 52813.194 24/01/07,16:30:33,09,09,1, 11.9,1,1, 0.836, 10503.391, 361.643, 52813.300 24/01/07,16:30:33,10,09,1, 11.9,1,1, 0.836, 10503.393, 361.615, 52813.335 24/01/07,16:30:33,11,09,1, 11.9,1,1, 0.836, 10503.392, 361.640, 52813.302 24/01/07,16:30:33,12,09,1, 11.9,1,1, 0.836, 10503.390, 361.626, 52813.214 24/01/07,16:30:33,13,09,1, 11.9,1,1, 0.836, 10503.384, 361.631, 52813.293 24/01/07,16:30:33,14,09,1, 11.9,1,1, 0.836, 10503.391, 361.620, 52813.330 24/01/07,16:30:33,15,09,1, 11.9,1,1, 0.836, 10503.396, 361.636, 52813.315 24/01/07,16:30:33,16,09,1, 11.9,1,1, 0.836, 10503.383, 361.660, 52813.327 24/01/07,16:30:33,17,09,1, 11.9,1,1, 0.836, 10503.403, 361.649, 52813.292 24/01/07,16:30:33,18,09,1, 11.9,1,1, 0.836, 10503.402, 361.630, 52813.225 24/01/07,16:30:33,19,09,1, 11.9,1,1, 0.836, 10503.378, 361.635, 52813.241 24/01/07,16:30:34,00,11,1, 11.9,1,1, 0.832, 10503.378, 361.635, 52813.241 24/01/07,16:30:34,01,11,1, 11.9,1,1, 0.832, 10503.378, 361.617, 52813.266 24/01/07,16:30:34,02,11,1, 11.9,1,1, 0.832, 10503.387, 361.658, 52813.322 24/01/07,16:30:34,03,11,1, 11.9,1,1, 0.832, 10503.396, 361.628, 52813.249 24/01/07,16:30:34,04,11,1, 11.9,1,1, 0.832, 10503.393, 361.624, 52813.277 24/01/07,16:30:34,05,11,1, 11.9,1,1, 0.832, 10503.434, 361.659, 52813.256 24/01/07,16:30:34,06,11,1, 11.9,1,1, 0.832, 10503.384, 361.655, 52813.315 24/01/07,16:30:34,07,11,1, 11.9,1,1, 0.832, 10503.417, 361.641, 52813.224 24/01/07,16:30:34,08,11,1, 11.9,1,1, 0.832, 10503.386, 361.660, 52813.283 24/01/07,16:30:34,09,11,1, 11.9,1,1, 0.832, 10503.395, 361.642, 52813.293 24/01/07,16:30:34,10,11,1, 11.9,1,1, 0.832, 10503.390, 361.653, 52813.225 24/01/07,16:30:34,11,11,1, 11.9,1,1, 0.832, 10503.378, 361.613, 52813.242 24/01/07,16:30:34,12,11,1, 11.9,1,1, 0.832, 10503.394, 361.641, 52813.263 24/01/07,16:30:34,13,11,1, 11.9,1,1, 0.832, 10503.415, 361.665, 52813.160 24/01/07,16:30:34,14,11,1, 11.9,1,1, 0.832, 10503.422, 361.656, 52813.206 24/01/07,16:30:34,15,11,1, 11.9,1,1, 0.832, 10503.416, 361.676, 52813.351 24/01/07,16:30:34,16,11,1, 11.9,1,1, 0.832, 10503.398, 361.670, 52813.315 24/01/07,16:30:34,17,11,1, 11.9,1,1, 0.832, 10503.418, 361.665, 52813.304 24/01/07,16:30:34,18,11,1, 11.9,1,1, 0.832, 10503.422, 361.660, 52813.237 24/01/07,16:30:34,19,11,1, 11.9,1,1, 0.832, 10503.418, 361.667, 52813.211 24/01/07,16:30:35,00,11,1, 11.9,1,1, 0.832, 10503.411, 361.667, 52813.211 24/01/07,16:30:35,01,11,1, 11.9,1,1, 0.832, 10503.408, 361.677, 52813.255 24/01/07,16:30:35,02,11,1, 11.9,1,1, 0.832, 10503.437, 361.659, 52813.303 24/01/07,16:30:35,03,11,1, 11.9,1,1, 0.832, 10503.402, 361.691, 52813.328 24/01/07,16:30:35,04,11,1, 11.9,1,1, 0.832, 10503.415, 361.687, 52813.316 24/01/07,16:30:35,05,11,1, 11.9,1,1, 0.832, 10503.421, 361.666, 52813.311 24/01/07,16:30:35,06,11,1, 11.9,1,1, 0.832, 10503.419, 361.661, 52813.249 24/01/07,16:30:35,07,11,1, 11.9,1,1, 0.832, 10503.418, 361.687, 52813.297 24/01/07,16:30:35,08,11,1, 11.9,1,1, 0.832, 10503.433, 361.674, 52813.285 24/01/07,16:30:35,09,11,1, 11.9,1,1, 0.832, 10503.443, 361.675, 52813.214 24/01/07,16:30:35,10,11,1, 11.9,1,1, 0.832, 10503.418, 361.667, 52813.321 24/01/07,16:30:35,11,11,1, 11.9,1,1, 0.832, 10503.431, 361.671, 52813.330 24/01/07,16:30:35,12,11,1, 11.9,1,1, 0.832, 10503.435, 361.682, 52813.336 24/01/07,16:30:35,13,11,1, 11.9,1,1, 0.832, 10503.414, 361.699, 52813.313 24/01/07,16:30:35,14,11,1, 11.9,1,1, 0.832, 10503.421, 361.690, 52813.264 24/01/07,16:30:35,15,11,1, 11.9,1,1, 0.832, 10503.453, 361.698, 52813.301 24/01/07,16:30:35,16,11,1, 11.9,1,1, 0.832, 10503.421, 361.707, 52813.249 24/01/07,16:30:35,17,11,1, 11.9,1,1, 0.832, 10503.448, 361.705, 52813.334 24/01/07,16:30:35,18,11,1, 11.9,1,1, 0.832, 10503.431, 361.698, 52813.300 24/01/07,16:30:35,19,11,1, 11.9,1,1, 0.832, 10503.437, 361.701, 52813.234 24/01/07,16:30:36,00,11,1, 11.9,1,1, 0.831, 10503.436, 361.701, 52813.234 24/01/07,16:30:36,01,11,1, 11.9,1,1, 0.831, 10503.440, 361.690, 52813.208 24/01/07,16:30:36,02,11,1, 11.9,1,1, 0.831, 10503.439, 361.715, 52813.329 24/01/07,16:30:36,03,11,1, 11.9,1,1, 0.831, 10503.436, 361.710, 52813.374 24/01/07,16:30:36,04,11,1, 11.9,1,1, 0.831, 10503.439, 361.697, 52813.288 24/01/07,16:30:36,05,11,1, 11.9,1,1, 0.831, 10503.435, 361.689, 52813.295 24/01/07,16:30:36,06,11,1, 11.9,1,1, 0.831, 10503.443, 361.698, 52813.253 24/01/07,16:30:36,07,11,1, 11.9,1,1, 0.831, 10503.466, 361.675, 52813.169 24/01/07,16:30:36,08,11,1, 11.9,1,1, 0.831, 10503.461, 361.698, 52813.320 24/01/07,16:30:36,09,11,1, 11.9,1,1, 0.831, 10503.435, 361.680, 52813.321 24/01/07,16:30:36,10,11,1, 11.9,1,1, 0.831, 10503.442, 361.692, 52813.320 24/01/07,16:30:36,11,11,1, 11.9,1,1, 0.831, 10503.440, 361.679, 52813.302 24/01/07,16:30:36,12,11,1, 11.9,1,1, 0.831, 10503.421, 361.675, 52813.354 24/01/07,16:30:36,13,11,1, 11.9,1,1, 0.831, 10503.436, 361.693, 52813.292 24/01/07,16:30:36,14,11,1, 11.9,1,1, 0.831, 10503.432, 361.648, 52813.234 24/01/07,16:30:36,15,11,1, 11.9,1,1, 0.831, 10503.469, 361.675, 52813.225 24/01/07,16:30:36,16,11,1, 11.9,1,1, 0.831, 10503.463, 361.666, 52813.267 24/01/07,16:30:36,17,11,1, 11.9,1,1, 0.831, 10503.455, 361.681, 52813.483 24/01/07,16:30:36,18,11,1, 11.9,1,1, 0.831, 10503.413, 361.664, 52813.300 24/01/07,16:30:36,19,11,1, 11.9,1,1, 0.831, 10503.449, 361.655, 52813.258 24/01/07,16:30:37,00,11,1, 11.9,1,1, 0.834, 10503.445, 361.655, 52813.258 24/01/07,16:30:37,01,11,1, 11.9,1,1, 0.834, 10503.448, 361.647, 52813.249 24/01/07,16:30:37,02,11,1, 11.9,1,1, 0.834, 10503.442, 361.619, 52813.215 24/01/07,16:30:37,03,11,1, 11.9,1,1, 0.834, 10503.441, 361.652, 52813.247 24/01/07,16:30:37,04,11,1, 11.9,1,1, 0.834, 10503.430, 361.681, 52813.320 24/01/07,16:30:37,05,11,1, 11.9,1,1, 0.834, 10503.436, 361.638, 52813.372 24/01/07,16:30:37,06,11,1, 11.9,1,1, 0.834, 10503.465, 361.636, 52813.307 24/01/07,16:30:37,07,11,1, 11.9,1,1, 0.834, 10503.429, 361.633, 52813.342 24/01/07,16:30:37,08,11,1, 11.9,1,1, 0.834, 10503.444, 361.604, 52813.208 24/01/07,16:30:37,09,11,1, 11.9,1,1, 0.834, 10503.460, 361.625, 52813.337 24/01/07,16:30:37,10,11,1, 11.9,1,1, 0.834, 10503.442, 361.633, 52813.333 24/01/07,16:30:37,11,11,1, 11.9,1,1, 0.834, 10503.428, 361.602, 52813.342 24/01/07,16:30:37,12,11,1, 11.9,1,1, 0.834, 10503.446, 361.628, 52813.273 24/01/07,16:30:37,13,11,1, 11.9,1,1, 0.834, 10503.446, 361.614, 52813.315 24/01/07,16:30:37,14,11,1, 11.9,1,1, 0.834, 10503.448, 361.574, 52813.276 24/01/07,16:30:37,15,11,1, 11.9,1,1, 0.834, 10503.447, 361.590, 52813.376 24/01/07,16:30:37,16,11,1, 11.9,1,1, 0.834, 10503.429, 361.596, 52813.164 24/01/07,16:30:37,17,11,1, 11.9,1,1, 0.834, 10503.439, 361.610, 52813.179 24/01/07,16:30:37,18,11,1, 11.9,1,1, 0.834, 10503.447, 361.594, 52813.210 24/01/07,16:30:37,19,11,1, 11.9,1,1, 0.834, 10503.410, 361.604, 52813.280 24/01/07,16:30:38,00,11,1, 11.9,1,1, 0.833, 10503.403, 361.604, 52813.280 24/01/07,16:30:38,01,11,1, 11.9,1,1, 0.833, 10503.422, 361.592, 52813.258 24/01/07,16:30:38,02,11,1, 11.9,1,1, 0.833, 10503.451, 361.599, 52813.193 24/01/07,16:30:38,03,11,1, 11.9,1,1, 0.833, 10503.415, 361.569, 52813.251 24/01/07,16:30:38,04,11,1, 11.9,1,1, 0.833, 10503.443, 361.578, 52813.186 24/01/07,16:30:38,05,11,1, 11.9,1,1, 0.833, 10503.437, 361.581, 52813.212 24/01/07,16:30:38,06,11,1, 11.9,1,1, 0.833, 10503.423, 361.579, 52813.193 24/01/07,16:30:38,07,11,1, 11.9,1,1, 0.833, 10503.431, 361.554, 52813.182 24/01/07,16:30:38,08,11,1, 11.9,1,1, 0.833, 10503.449, 361.581, 52813.184 24/01/07,16:30:38,09,11,1, 11.9,1,1, 0.833, 10503.441, 361.561, 52813.144 24/01/07,16:30:38,10,11,1, 11.9,1,1, 0.833, 10503.444, 361.594, 52813.196 24/01/07,16:30:38,11,11,1, 11.9,1,1, 0.833, 10503.435, 361.581, 52813.296 24/01/07,16:30:38,12,11,1, 11.9,1,1, 0.833, 10503.428, 361.561, 52813.174 24/01/07,16:30:38,13,11,1, 11.9,1,1, 0.833, 10503.437, 361.557, 52813.242 24/01/07,16:30:38,14,11,1, 11.9,1,1, 0.833, 10503.432, 361.563, 52813.231 24/01/07,16:30:38,15,11,1, 11.9,1,1, 0.833, 10503.419, 361.536, 52813.213 24/01/07,16:30:38,16,11,1, 11.9,1,1, 0.833, 10503.431, 361.589, 52813.236 24/01/07,16:30:38,17,11,1, 11.9,1,1, 0.833, 10503.430, 361.554, 52813.181 24/01/07,16:30:38,18,11,1, 11.9,1,1, 0.833, 10503.432, 361.587, 52813.236 24/01/07,16:30:38,19,11,1, 11.9,1,1, 0.833, 10503.437, 361.561, 52813.158 24/01/07,16:30:39,00,10,1, 12.0,1,1, 0.833, 10503.436, 361.561, 52813.158 24/01/07,16:30:39,01,10,1, 12.0,1,1, 0.833, 10503.422, 361.584, 52813.233 24/01/07,16:30:39,02,10,1, 12.0,1,1, 0.833, 10503.441, 361.568, 52813.149 24/01/07,16:30:39,03,10,1, 12.0,1,1, 0.833, 10503.428, 361.566, 52813.289 24/01/07,16:30:39,04,10,1, 12.0,1,1, 0.833, 10503.410, 361.571, 52813.218 24/01/07,16:30:39,05,10,1, 12.0,1,1, 0.833, 10503.416, 361.550, 52813.241 24/01/07,16:30:39,06,10,1, 12.0,1,1, 0.833, 10503.418, 361.575, 52813.234 24/01/07,16:30:39,07,10,1, 12.0,1,1, 0.833, 10503.410, 361.575, 52813.240 24/01/07,16:30:39,08,10,1, 12.0,1,1, 0.833, 10503.446, 361.556, 52813.134 24/01/07,16:30:39,09,10,1, 12.0,1,1, 0.833, 10503.432, 361.579, 52813.205 24/01/07,16:30:39,10,10,1, 12.0,1,1, 0.833, 10503.427, 361.601, 52813.225 24/01/07,16:30:39,11,10,1, 12.0,1,1, 0.833, 10503.413, 361.590, 52813.290 24/01/07,16:30:39,12,10,1, 12.0,1,1, 0.833, 10503.432, 361.601, 52813.265 24/01/07,16:30:39,13,10,1, 12.0,1,1, 0.833, 10503.448, 361.565, 52813.175 24/01/07,16:30:39,14,10,1, 12.0,1,1, 0.833, 10503.428, 361.563, 52813.134 24/01/07,16:30:39,15,10,1, 12.0,1,1, 0.833, 10503.465, 361.581, 52813.136 24/01/07,16:30:39,16,10,1, 12.0,1,1, 0.833, 10503.436, 361.579, 52813.214 24/01/07,16:30:39,17,10,1, 12.0,1,1, 0.833, 10503.460, 361.595, 52813.206 24/01/07,16:30:39,18,10,1, 12.0,1,1, 0.833, 10503.478, 361.581, 52813.188 24/01/07,16:30:39,19,10,1, 12.0,1,1, 0.833, 10503.463, 361.619, 52813.280 24/01/07,16:30:40,00,11,1, 11.9,1,1, 0.838, 10503.461, 361.619, 52813.280 24/01/07,16:30:40,01,11,1, 11.9,1,1, 0.838, 10503.437, 361.595, 52813.118 24/01/07,16:30:40,02,11,1, 11.9,1,1, 0.838, 10503.451, 361.591, 52813.183 24/01/07,16:30:40,03,11,1, 11.9,1,1, 0.838, 10503.478, 361.630, 52813.310 24/01/07,16:30:40,04,11,1, 11.9,1,1, 0.838, 10503.479, 361.604, 52813.265 24/01/07,16:30:40,05,11,1, 11.9,1,1, 0.838, 10503.461, 361.614, 52813.235 24/01/07,16:30:40,06,11,1, 11.9,1,1, 0.838, 10503.457, 361.628, 52813.205 24/01/07,16:30:40,07,11,1, 11.9,1,1, 0.838, 10503.466, 361.635, 52813.248 24/01/07,16:30:40,08,11,1, 11.9,1,1, 0.838, 10503.447, 361.614, 52813.295 24/01/07,16:30:40,09,11,1, 11.9,1,1, 0.838, 10503.449, 361.632, 52813.261 24/01/07,16:30:40,10,11,1, 11.9,1,1, 0.838, 10503.467, 361.609, 52813.217 24/01/07,16:30:40,11,11,1, 11.9,1,1, 0.838, 10503.463, 361.599, 52813.224 24/01/07,16:30:40,12,11,1, 11.9,1,1, 0.838, 10503.440, 361.635, 52813.256 24/01/07,16:30:40,13,11,1, 11.9,1,1, 0.838, 10503.473, 361.619, 52813.246 24/01/07,16:30:40,14,11,1, 11.9,1,1, 0.838, 10503.475, 361.640, 52813.253 24/01/07,16:30:40,15,11,1, 11.9,1,1, 0.838, 10503.482, 361.636, 52813.195 24/01/07,16:30:40,16,11,1, 11.9,1,1, 0.838, 10503.483, 361.625, 52813.222 24/01/07,16:30:40,17,11,1, 11.9,1,1, 0.838, 10503.478, 361.636, 52813.283 24/01/07,16:30:40,18,11,1, 11.9,1,1, 0.838, 10503.473, 361.638, 52813.235 24/01/07,16:30:40,19,11,1, 11.9,1,1, 0.838, 10503.493, 361.643, 52813.242 24/01/07,16:30:41,00,11,1, 11.9,1,1, 0.835, 10503.486, 361.643, 52813.242 24/01/07,16:30:41,01,11,1, 11.9,1,1, 0.835, 10503.469, 361.620, 52813.192 24/01/07,16:30:41,02,11,1, 11.9,1,1, 0.835, 10503.487, 361.614, 52813.187 24/01/07,16:30:41,03,11,1, 11.9,1,1, 0.835, 10503.471, 361.618, 52813.163 24/01/07,16:30:41,04,11,1, 11.9,1,1, 0.835, 10503.497, 361.660, 52813.313 24/01/07,16:30:41,05,11,1, 11.9,1,1, 0.835, 10503.467, 361.627, 52813.327 24/01/07,16:30:41,06,11,1, 11.9,1,1, 0.835, 10503.491, 361.650, 52813.267 24/01/07,16:30:41,07,11,1, 11.9,1,1, 0.835, 10503.492, 361.644, 52813.204 24/01/07,16:30:41,08,11,1, 11.9,1,1, 0.835, 10503.509, 361.640, 52813.299 24/01/07,16:30:41,09,11,1, 11.9,1,1, 0.835, 10503.517, 361.627, 52813.249 24/01/07,16:30:41,10,11,1, 11.9,1,1, 0.835, 10503.500, 361.635, 52813.268 24/01/07,16:30:41,11,11,1, 11.9,1,1, 0.835, 10503.468, 361.619, 52813.305 24/01/07,16:30:41,12,11,1, 11.9,1,1, 0.835, 10503.490, 361.647, 52813.244 24/01/07,16:30:41,13,11,1, 11.9,1,1, 0.835, 10503.495, 361.608, 52813.295 24/01/07,16:30:41,14,11,1, 11.9,1,1, 0.835, 10503.513, 361.614, 52813.244 24/01/07,16:30:41,15,11,1, 11.9,1,1, 0.835, 10503.499, 361.619, 52813.242 24/01/07,16:30:41,16,11,1, 11.9,1,1, 0.835, 10503.522, 361.603, 52813.281 24/01/07,16:30:41,17,11,1, 11.9,1,1, 0.835, 10503.501, 361.601, 52813.205 24/01/07,16:30:41,18,11,1, 11.9,1,1, 0.835, 10503.491, 361.613, 52813.329 24/01/07,16:30:41,19,11,1, 11.9,1,1, 0.835, 10503.474, 361.594, 52813.332 24/01/07,16:30:42,00,11,1, 11.9,1,1, 0.834, 10503.470, 361.594, 52813.332 24/01/07,16:30:42,01,11,1, 11.9,1,1, 0.834, 10503.491, 361.601, 52813.287 24/01/07,16:30:42,02,11,1, 11.9,1,1, 0.834, 10503.507, 361.593, 52813.224 24/01/07,16:30:42,03,11,1, 11.9,1,1, 0.834, 10503.471, 361.590, 52813.294 24/01/07,16:30:42,04,11,1, 11.9,1,1, 0.834, 10503.474, 361.556, 52813.192 24/01/07,16:30:42,05,11,1, 11.9,1,1, 0.834, 10503.475, 361.564, 52813.215 24/01/07,16:30:42,06,11,1, 11.9,1,1, 0.834, 10503.479, 361.580, 52813.280 24/01/07,16:30:42,07,11,1, 11.9,1,1, 0.834, 10503.450, 361.577, 52813.326 24/01/07,16:30:42,08,11,1, 11.9,1,1, 0.834, 10503.482, 361.573, 52813.254 24/01/07,16:30:42,09,11,1, 11.9,1,1, 0.834, 10503.494, 361.592, 52813.249 24/01/07,16:30:42,10,11,1, 11.9,1,1, 0.834, 10503.498, 361.568, 52813.193 24/01/07,16:30:42,11,11,1, 11.9,1,1, 0.834, 10503.496, 361.553, 52813.227 24/01/07,16:30:42,12,11,1, 11.9,1,1, 0.834, 10503.477, 361.570, 52813.218 24/01/07,16:30:42,13,11,1, 11.9,1,1, 0.834, 10503.493, 361.566, 52813.196 24/01/07,16:30:42,14,11,1, 11.9,1,1, 0.834, 10503.484, 361.545, 52813.198 24/01/07,16:30:42,15,11,1, 11.9,1,1, 0.834, 10503.509, 361.556, 52813.147 24/01/07,16:30:42,16,11,1, 11.9,1,1, 0.834, 10503.520, 361.540, 52813.100 24/01/07,16:30:42,17,11,1, 11.9,1,1, 0.834, 10503.503, 361.540, 52813.183 24/01/07,16:30:42,18,11,1, 11.9,1,1, 0.834, 10503.524, 361.549, 52813.189 24/01/07,16:30:42,19,11,1, 11.9,1,1, 0.834, 10503.516, 361.559, 52813.227 24/01/07,16:30:43,00,11,1, 11.9,1,1, 0.835, 10503.511, 361.559, 52813.227 24/01/07,16:30:43,01,11,1, 11.9,1,1, 0.835, 10503.478, 361.551, 52813.188 24/01/07,16:30:43,02,11,1, 11.9,1,1, 0.835, 10503.475, 361.541, 52813.178 24/01/07,16:30:43,03,11,1, 11.9,1,1, 0.835, 10503.474, 361.542, 52813.169 24/01/07,16:30:43,04,11,1, 11.9,1,1, 0.835, 10503.494, 361.531, 52813.153 24/01/07,16:30:43,05,11,1, 11.9,1,1, 0.835, 10503.488, 361.529, 52813.190 24/01/07,16:30:43,06,11,1, 11.9,1,1, 0.835, 10503.483, 361.532, 52813.227 24/01/07,16:30:43,07,11,1, 11.9,1,1, 0.835, 10503.478, 361.533, 52813.200 24/01/07,16:30:43,08,11,1, 11.9,1,1, 0.835, 10503.486, 361.520, 52813.136 24/01/07,16:30:43,09,11,1, 11.9,1,1, 0.835, 10503.507, 361.511, 52813.113 24/01/07,16:30:43,10,11,1, 11.9,1,1, 0.835, 10503.475, 361.525, 52813.206 24/01/07,16:30:43,11,11,1, 11.9,1,1, 0.835, 10503.491, 361.506, 52813.173 24/01/07,16:30:43,12,11,1, 11.9,1,1, 0.835, 10503.486, 361.521, 52813.206 24/01/07,16:30:43,13,11,1, 11.9,1,1, 0.835, 10503.478, 361.507, 52813.179 24/01/07,16:30:43,14,11,1, 11.9,1,1, 0.835, 10503.473, 361.519, 52813.253 24/01/07,16:30:43,15,11,1, 11.9,1,1, 0.835, 10503.478, 361.523, 52813.092 24/01/07,16:30:43,16,11,1, 11.9,1,1, 0.835, 10503.476, 361.499, 52813.105 24/01/07,16:30:43,17,11,1, 11.9,1,1, 0.835, 10503.504, 361.502, 52813.136 24/01/07,16:30:43,18,11,1, 11.9,1,1, 0.835, 10503.484, 361.521, 52813.236 24/01/07,16:30:43,19,11,1, 11.9,1,1, 0.835, 10503.484, 361.480, 52813.172 24/01/07,16:30:44,00,11,1, 11.9,1,1, 0.834, 10503.478, 361.480, 52813.172 24/01/07,16:30:44,01,11,1, 11.9,1,1, 0.834, 10503.483, 361.506, 52813.147 24/01/07,16:30:44,02,11,1, 11.9,1,1, 0.834, 10503.515, 361.494, 52813.238 24/01/07,16:30:44,03,11,1, 11.9,1,1, 0.834, 10503.468, 361.509, 52813.207 24/01/07,16:30:44,04,11,1, 11.9,1,1, 0.834, 10503.498, 361.489, 52813.149 24/01/07,16:30:44,05,11,1, 11.9,1,1, 0.834, 10503.469, 361.488, 52813.232 24/01/07,16:30:44,06,11,1, 11.9,1,1, 0.834, 10503.488, 361.503, 52813.160 24/01/07,16:30:44,07,11,1, 11.9,1,1, 0.834, 10503.494, 361.501, 52813.188 24/01/07,16:30:44,08,11,1, 11.9,1,1, 0.834, 10503.506, 361.504, 52813.196 24/01/07,16:30:44,09,11,1, 11.9,1,1, 0.834, 10503.485, 361.505, 52813.202 24/01/07,16:30:44,10,11,1, 11.9,1,1, 0.834, 10503.498, 361.498, 52813.187 24/01/07,16:30:44,11,11,1, 11.9,1,1, 0.834, 10503.509, 361.491, 52813.151 24/01/07,16:30:44,12,11,1, 11.9,1,1, 0.834, 10503.469, 361.520, 52813.230 24/01/07,16:30:44,13,11,1, 11.9,1,1, 0.834, 10503.519, 361.501, 52813.173 24/01/07,16:30:44,14,11,1, 11.9,1,1, 0.834, 10503.500, 361.509, 52813.177 24/01/07,16:30:44,15,11,1, 11.9,1,1, 0.834, 10503.503, 361.517, 52813.198 24/01/07,16:30:44,16,11,1, 11.9,1,1, 0.834, 10503.483, 361.546, 52813.175 24/01/07,16:30:44,17,11,1, 11.9,1,1, 0.834, 10503.512, 361.512, 52813.177 24/01/07,16:30:44,18,11,1, 11.9,1,1, 0.834, 10503.500, 361.507, 52813.172 24/01/07,16:30:44,19,11,1, 11.9,1,1, 0.834, 10503.505, 361.501, 52813.234 24/01/07,16:30:45,00,11,1, 11.8,1,1, 0.836, 10503.503, 361.501, 52813.234 24/01/07,16:30:45,01,11,1, 11.8,1,1, 0.836, 10503.501, 361.517, 52813.194 24/01/07,16:30:45,02,11,1, 11.8,1,1, 0.836, 10503.519, 361.509, 52813.144 24/01/07,16:30:45,03,11,1, 11.8,1,1, 0.836, 10503.501, 361.511, 52813.133 24/01/07,16:30:45,04,11,1, 11.8,1,1, 0.836, 10503.505, 361.492, 52813.159 24/01/07,16:30:45,05,11,1, 11.8,1,1, 0.836, 10503.502, 361.522, 52813.232 24/01/07,16:30:45,06,11,1, 11.8,1,1, 0.836, 10503.489, 361.494, 52813.190 24/01/07,16:30:45,07,11,1, 11.8,1,1, 0.836, 10503.493, 361.519, 52813.208 24/01/07,16:30:45,08,11,1, 11.8,1,1, 0.836, 10503.513, 361.491, 52813.177 24/01/07,16:30:45,09,11,1, 11.8,1,1, 0.836, 10503.512, 361.514, 52813.193 24/01/07,16:30:45,10,11,1, 11.8,1,1, 0.836, 10503.508, 361.501, 52812.950 24/01/07,16:30:45,11,11,1, 11.8,1,1, 0.836, 10503.484, 361.520, 52813.177 24/01/07,16:30:45,12,11,1, 11.8,1,1, 0.836, 10503.511, 361.517, 52813.050 24/01/07,16:30:45,13,11,1, 11.8,1,1, 0.836, 10503.492, 361.542, 52813.189 24/01/07,16:30:45,14,11,1, 11.8,1,1, 0.836, 10503.507, 361.530, 52813.215 24/01/07,16:30:45,15,11,1, 11.8,1,1, 0.836, 10503.512, 361.547, 52813.217 24/01/07,16:30:45,16,11,1, 11.8,1,1, 0.836, 10503.525, 361.544, 52813.176 24/01/07,16:30:45,17,11,1, 11.8,1,1, 0.836, 10503.506, 361.532, 52813.167 24/01/07,16:30:45,18,11,1, 11.8,1,1, 0.836, 10503.518, 361.536, 52813.136 24/01/07,16:30:45,19,11,1, 11.8,1,1, 0.836, 10503.531, 361.534, 52813.164 24/01/07,16:30:46,00,10,1, 11.9,1,1, 0.834, 10503.528, 361.534, 52813.164 24/01/07,16:30:46,01,10,1, 11.9,1,1, 0.834, 10503.521, 361.528, 52813.204 24/01/07,16:30:46,02,10,1, 11.9,1,1, 0.834, 10503.512, 361.547, 52813.202 24/01/07,16:30:46,03,10,1, 11.9,1,1, 0.834, 10503.546, 361.539, 52813.193 24/01/07,16:30:46,04,10,1, 11.9,1,1, 0.834, 10503.539, 361.538, 52813.129 24/01/07,16:30:46,05,10,1, 11.9,1,1, 0.834, 10503.538, 361.547, 52813.186 24/01/07,16:30:46,06,10,1, 11.9,1,1, 0.834, 10503.534, 361.543, 52813.254 24/01/07,16:30:46,07,10,1, 11.9,1,1, 0.834, 10503.528, 361.558, 52813.237 24/01/07,16:30:46,08,10,1, 11.9,1,1, 0.834, 10503.520, 361.560, 52813.197 24/01/07,16:30:46,09,10,1, 11.9,1,1, 0.834, 10503.531, 361.545, 52813.193 24/01/07,16:30:46,10,10,1, 11.9,1,1, 0.834, 10503.557, 361.572, 52813.173 24/01/07,16:30:46,11,10,1, 11.9,1,1, 0.834, 10503.532, 361.550, 52813.194 24/01/07,16:30:46,12,10,1, 11.9,1,1, 0.834, 10503.521, 361.576, 52813.200 24/01/07,16:30:46,13,10,1, 11.9,1,1, 0.834, 10503.528, 361.572, 52813.248 24/01/07,16:30:46,14,10,1, 11.9,1,1, 0.834, 10503.553, 361.569, 52813.198 24/01/07,16:30:46,15,10,1, 11.9,1,1, 0.834, 10503.540, 361.583, 52813.202 24/01/07,16:30:46,16,10,1, 11.9,1,1, 0.834, 10503.563, 361.562, 52813.228 24/01/07,16:30:46,17,10,1, 11.9,1,1, 0.834, 10503.531, 361.566, 52813.163 24/01/07,16:30:46,18,10,1, 11.9,1,1, 0.834, 10503.536, 361.571, 52813.253 24/01/07,16:30:46,19,10,1, 11.9,1,1, 0.834, 10503.532, 361.579, 52813.218 24/01/07,16:30:47,00,10,1, 11.9,1,1, 0.834, 10503.528, 361.579, 52813.218 24/01/07,16:30:47,01,10,1, 11.9,1,1, 0.834, 10503.560, 361.565, 52813.172 24/01/07,16:30:47,02,10,1, 11.9,1,1, 0.834, 10503.546, 361.567, 52813.203 24/01/07,16:30:47,03,10,1, 11.9,1,1, 0.834, 10503.546, 361.545, 52813.206 24/01/07,16:30:47,04,10,1, 11.9,1,1, 0.834, 10503.560, 361.591, 52813.208 24/01/07,16:30:47,05,10,1, 11.9,1,1, 0.834, 10503.564, 361.566, 52813.242 24/01/07,16:30:47,06,10,1, 11.9,1,1, 0.834, 10503.573, 361.554, 52813.161 24/01/07,16:30:47,07,10,1, 11.9,1,1, 0.834, 10503.549, 361.559, 52813.211 24/01/07,16:30:47,08,10,1, 11.9,1,1, 0.834, 10503.556, 361.556, 52813.233 24/01/07,16:30:47,09,10,1, 11.9,1,1, 0.834, 10503.563, 361.563, 52813.231 24/01/07,16:30:47,10,10,1, 11.9,1,1, 0.834, 10503.560, 361.574, 52813.173 24/01/07,16:30:47,11,10,1, 11.9,1,1, 0.834, 10503.559, 361.552, 52813.187 24/01/07,16:30:47,12,10,1, 11.9,1,1, 0.834, 10503.551, 361.545, 52813.196 24/01/07,16:30:47,13,10,1, 11.9,1,1, 0.834, 10503.542, 361.548, 52813.223 24/01/07,16:30:47,14,10,1, 11.9,1,1, 0.834, 10503.550, 361.533, 52813.188 24/01/07,16:30:47,15,10,1, 11.9,1,1, 0.834, 10503.557, 361.531, 52813.080 24/01/07,16:30:47,16,10,1, 11.9,1,1, 0.834, 10503.565, 361.545, 52813.205 24/01/07,16:30:47,17,10,1, 11.9,1,1, 0.834, 10503.580, 361.524, 52813.159 24/01/07,16:30:47,18,10,1, 11.9,1,1, 0.834, 10503.560, 361.537, 52813.189 24/01/07,16:30:47,19,10,1, 11.9,1,1, 0.834, 10503.551, 361.540, 52813.186 24/01/07,16:30:48,00,10,1, 11.9,1,1, 0.835, 10503.545, 361.540, 52813.186 24/01/07,16:30:48,01,10,1, 11.9,1,1, 0.835, 10503.544, 361.542, 52813.159 24/01/07,16:30:48,02,10,1, 11.9,1,1, 0.835, 10503.547, 361.521, 52813.119 24/01/07,16:30:48,03,10,1, 11.9,1,1, 0.835, 10503.544, 361.534, 52813.177 24/01/07,16:30:48,04,10,1, 11.9,1,1, 0.835, 10503.560, 361.528, 52813.074 24/01/07,16:30:48,05,10,1, 11.9,1,1, 0.835, 10503.540, 361.509, 52813.215 24/01/07,16:30:48,06,10,1, 11.9,1,1, 0.835, 10503.535, 361.509, 52813.156 24/01/07,16:30:48,07,10,1, 11.9,1,1, 0.835, 10503.573, 361.523, 52813.148 24/01/07,16:30:48,08,10,1, 11.9,1,1, 0.835, 10503.539, 361.515, 52813.159 24/01/07,16:30:48,09,10,1, 11.9,1,1, 0.835, 10503.556, 361.534, 52813.161 24/01/07,16:30:48,10,10,1, 11.9,1,1, 0.835, 10503.562, 361.501, 52813.139 24/01/07,16:30:48,11,10,1, 11.9,1,1, 0.835, 10503.548, 361.509, 52813.145 24/01/07,16:30:48,12,10,1, 11.9,1,1, 0.835, 10503.534, 361.483, 52813.151 24/01/07,16:30:48,13,10,1, 11.9,1,1, 0.835, 10503.528, 361.495, 52813.178 24/01/07,16:30:48,14,10,1, 11.9,1,1, 0.835, 10503.562, 361.495, 52813.160 24/01/07,16:30:48,15,10,1, 11.9,1,1, 0.835, 10503.539, 361.468, 52813.162 24/01/07,16:30:48,16,10,1, 11.9,1,1, 0.835, 10503.560, 361.451, 52813.162 24/01/07,16:30:48,17,10,1, 11.9,1,1, 0.835, 10503.548, 361.456, 52813.110 24/01/07,16:30:48,18,10,1, 11.9,1,1, 0.835, 10503.577, 361.473, 52813.128 24/01/07,16:30:48,19,10,1, 11.9,1,1, 0.835, 10503.562, 361.458, 52813.171 24/01/07,16:30:49,00,10,1, 12.0,1,1, 0.832, 10503.561, 361.458, 52813.171 24/01/07,16:30:49,01,10,1, 12.0,1,1, 0.832, 10503.566, 361.446, 52813.175 24/01/07,16:30:49,02,10,1, 12.0,1,1, 0.832, 10503.552, 361.443, 52813.159 24/01/07,16:30:49,03,10,1, 12.0,1,1, 0.832, 10503.548, 361.429, 52813.140 24/01/07,16:30:49,04,10,1, 12.0,1,1, 0.832, 10503.569, 361.455, 52813.114 24/01/07,16:30:49,05,10,1, 12.0,1,1, 0.832, 10503.564, 361.427, 52813.125 24/01/07,16:30:49,06,10,1, 12.0,1,1, 0.832, 10503.538, 361.455, 52813.109 24/01/07,16:30:49,07,10,1, 12.0,1,1, 0.832, 10503.569, 361.431, 52813.166 24/01/07,16:30:49,08,10,1, 12.0,1,1, 0.832, 10503.553, 361.424, 52813.092 24/01/07,16:30:49,09,10,1, 12.0,1,1, 0.832, 10503.564, 361.440, 52813.091 24/01/07,16:30:49,10,10,1, 12.0,1,1, 0.832, 10503.584, 361.447, 52813.142 24/01/07,16:30:49,11,10,1, 12.0,1,1, 0.832, 10503.553, 361.438, 52813.076 24/01/07,16:30:49,12,10,1, 12.0,1,1, 0.832, 10503.562, 361.437, 52813.126 24/01/07,16:30:49,13,10,1, 12.0,1,1, 0.832, 10503.560, 361.429, 52813.118 24/01/07,16:30:49,14,10,1, 12.0,1,1, 0.832, 10503.568, 361.423, 52813.090 24/01/07,16:30:49,15,10,1, 12.0,1,1, 0.832, 10503.573, 361.426, 52813.073 24/01/07,16:30:49,16,10,1, 12.0,1,1, 0.832, 10503.534, 361.419, 52813.022 24/01/07,16:30:49,17,10,1, 12.0,1,1, 0.832, 10503.605, 361.429, 52813.091 24/01/07,16:30:49,18,10,1, 12.0,1,1, 0.832, 10503.601, 361.422, 52813.086 24/01/07,16:30:49,19,10,1, 12.0,1,1, 0.832, 10503.589, 361.466, 52813.072 24/01/07,16:30:50,00,10,1, 12.0,1,1, 0.836, 10503.587, 361.466, 52813.072 24/01/07,16:30:50,01,10,1, 12.0,1,1, 0.836, 10503.585, 361.450, 52813.116 24/01/07,16:30:50,02,10,1, 12.0,1,1, 0.836, 10503.562, 361.424, 52813.089 24/01/07,16:30:50,03,10,1, 12.0,1,1, 0.836, 10503.570, 361.435, 52813.080 24/01/07,16:30:50,04,10,1, 12.0,1,1, 0.836, 10503.581, 361.446, 52813.088 24/01/07,16:30:50,05,10,1, 12.0,1,1, 0.836, 10503.564, 361.443, 52813.088 24/01/07,16:30:50,06,10,1, 12.0,1,1, 0.836, 10503.580, 361.439, 52813.086 24/01/07,16:30:50,07,10,1, 12.0,1,1, 0.836, 10503.553, 361.442, 52813.123 24/01/07,16:30:50,08,10,1, 12.0,1,1, 0.836, 10503.557, 361.446, 52813.102 24/01/07,16:30:50,09,10,1, 12.0,1,1, 0.836, 10503.594, 361.447, 52813.102 24/01/07,16:30:50,10,10,1, 12.0,1,1, 0.836, 10503.592, 361.429, 52813.069 24/01/07,16:30:50,11,10,1, 12.0,1,1, 0.836, 10503.570, 361.436, 52813.070 24/01/07,16:30:50,12,10,1, 12.0,1,1, 0.836, 10503.608, 361.433, 52813.109 24/01/07,16:30:50,13,10,1, 12.0,1,1, 0.836, 10503.567, 361.431, 52813.098 24/01/07,16:30:50,14,10,1, 12.0,1,1, 0.836, 10503.588, 361.447, 52813.142 24/01/07,16:30:50,15,10,1, 12.0,1,1, 0.836, 10503.598, 361.446, 52813.097 24/01/07,16:30:50,16,10,1, 12.0,1,1, 0.836, 10503.594, 361.446, 52813.052 24/01/07,16:30:50,17,10,1, 12.0,1,1, 0.836, 10503.596, 361.487, 52813.075 24/01/07,16:30:50,18,10,1, 12.0,1,1, 0.836, 10503.593, 361.470, 52813.121 24/01/07,16:30:50,19,10,1, 12.0,1,1, 0.836, 10503.599, 361.467, 52813.095 24/01/07,16:30:51,00,10,1, 11.9,1,1, 0.831, 10503.595, 361.467, 52813.095 24/01/07,16:30:51,01,10,1, 11.9,1,1, 0.831, 10503.586, 361.477, 52813.111 24/01/07,16:30:51,02,10,1, 11.9,1,1, 0.831, 10503.595, 361.478, 52813.175 24/01/07,16:30:51,03,10,1, 11.9,1,1, 0.831, 10503.582, 361.455, 52813.174 24/01/07,16:30:51,04,10,1, 11.9,1,1, 0.831, 10503.612, 361.445, 52813.078 24/01/07,16:30:51,05,10,1, 11.9,1,1, 0.831, 10503.594, 361.466, 52813.160 24/01/07,16:30:51,06,10,1, 11.9,1,1, 0.831, 10503.592, 361.468, 52813.145 24/01/07,16:30:51,07,10,1, 11.9,1,1, 0.831, 10503.609, 361.467, 52813.181 24/01/07,16:30:51,08,10,1, 11.9,1,1, 0.831, 10503.610, 361.470, 52813.231 24/01/07,16:30:51,09,10,1, 11.9,1,1, 0.831, 10503.609, 361.465, 52813.196 24/01/07,16:30:51,10,10,1, 11.9,1,1, 0.831, 10503.594, 361.452, 52813.080 24/01/07,16:30:51,11,10,1, 11.9,1,1, 0.831, 10503.609, 361.476, 52813.155 24/01/07,16:30:51,12,10,1, 11.9,1,1, 0.831, 10503.610, 361.460, 52813.081 24/01/07,16:30:51,13,10,1, 11.9,1,1, 0.831, 10503.605, 361.463, 52813.071 24/01/07,16:30:51,14,10,1, 11.9,1,1, 0.831, 10503.616, 361.455, 52813.172 24/01/07,16:30:51,15,10,1, 11.9,1,1, 0.831, 10503.588, 361.488, 52813.196 24/01/07,16:30:51,16,10,1, 11.9,1,1, 0.831, 10503.607, 361.468, 52813.134 24/01/07,16:30:51,17,10,1, 11.9,1,1, 0.831, 10503.609, 361.468, 52813.160 24/01/07,16:30:51,18,10,1, 11.9,1,1, 0.831, 10503.617, 361.475, 52813.107 24/01/07,16:30:51,19,10,1, 11.9,1,1, 0.831, 10503.605, 361.474, 52813.132 24/01/07,16:30:52,00,10,1, 11.9,1,1, 0.828, 10503.603, 361.474, 52813.132 24/01/07,16:30:52,01,10,1, 11.9,1,1, 0.828, 10503.618, 361.508, 52813.210 24/01/07,16:30:52,02,10,1, 11.9,1,1, 0.828, 10503.621, 361.480, 52813.101 24/01/07,16:30:52,03,10,1, 11.9,1,1, 0.828, 10503.623, 361.482, 52813.155 24/01/07,16:30:52,04,10,1, 11.9,1,1, 0.828, 10503.624, 361.490, 52813.075 24/01/07,16:30:52,05,10,1, 11.9,1,1, 0.828, 10503.601, 361.481, 52813.089 24/01/07,16:30:52,06,10,1, 11.9,1,1, 0.828, 10503.614, 361.501, 52813.105 24/01/07,16:30:52,07,10,1, 11.9,1,1, 0.828, 10503.628, 361.499, 52813.216 24/01/07,16:30:52,08,10,1, 11.9,1,1, 0.828, 10503.642, 361.487, 52813.198 24/01/07,16:30:52,09,10,1, 11.9,1,1, 0.828, 10503.647, 361.490, 52813.104 24/01/07,16:30:52,10,10,1, 11.9,1,1, 0.828, 10503.622, 361.502, 52813.106 24/01/07,16:30:52,11,10,1, 11.9,1,1, 0.828, 10503.633, 361.496, 52813.097 24/01/07,16:30:52,12,10,1, 11.9,1,1, 0.828, 10503.626, 361.497, 52813.089 24/01/07,16:30:52,13,10,1, 11.9,1,1, 0.828, 10503.658, 361.531, 52813.175 24/01/07,16:30:52,14,10,1, 11.9,1,1, 0.828, 10503.630, 361.512, 52813.231 24/01/07,16:30:52,15,10,1, 11.9,1,1, 0.828, 10503.665, 361.511, 52813.160 24/01/07,16:30:52,16,10,1, 11.9,1,1, 0.828, 10503.650, 361.523, 52813.230 24/01/07,16:30:52,17,10,1, 11.9,1,1, 0.828, 10503.635, 361.535, 52813.170 24/01/07,16:30:52,18,10,1, 11.9,1,1, 0.828, 10503.680, 361.519, 52813.290 24/01/07,16:30:52,19,10,1, 11.9,1,1, 0.828, 10503.660, 361.511, 52813.080 24/01/07,16:30:53,00,10,1, 11.9,1,1, 0.834, 10503.653, 361.511, 52813.080 24/01/07,16:30:53,01,10,1, 11.9,1,1, 0.834, 10503.666, 361.486, 52813.072 24/01/07,16:30:53,02,10,1, 11.9,1,1, 0.834, 10503.667, 361.511, 52813.221 24/01/07,16:30:53,03,10,1, 11.9,1,1, 0.834, 10503.659, 361.489, 52813.106 24/01/07,16:30:53,04,10,1, 11.9,1,1, 0.834, 10503.675, 361.509, 52813.191 24/01/07,16:30:53,05,10,1, 11.9,1,1, 0.834, 10503.706, 361.506, 52813.123 24/01/07,16:30:53,06,10,1, 11.9,1,1, 0.834, 10503.648, 361.504, 52813.178 24/01/07,16:30:53,07,10,1, 11.9,1,1, 0.834, 10503.659, 361.487, 52813.182 24/01/07,16:30:53,08,10,1, 11.9,1,1, 0.834, 10503.659, 361.504, 52813.247 24/01/07,16:30:53,09,10,1, 11.9,1,1, 0.834, 10503.672, 361.486, 52813.137 24/01/07,16:30:53,10,10,1, 11.9,1,1, 0.834, 10503.670, 361.486, 52813.216 24/01/07,16:30:53,11,10,1, 11.9,1,1, 0.834, 10503.705, 361.489, 52813.158 24/01/07,16:30:53,12,10,1, 11.9,1,1, 0.834, 10503.691, 361.452, 52813.125 24/01/07,16:30:53,13,10,1, 11.9,1,1, 0.834, 10503.655, 361.479, 52813.255 24/01/07,16:30:53,14,10,1, 11.9,1,1, 0.834, 10503.683, 361.457, 52813.237 24/01/07,16:30:53,15,10,1, 11.9,1,1, 0.834, 10503.665, 361.450, 52813.084 24/01/07,16:30:53,16,10,1, 11.9,1,1, 0.834, 10503.681, 361.473, 52813.149 24/01/07,16:30:53,17,10,1, 11.9,1,1, 0.834, 10503.656, 361.443, 52813.237 24/01/07,16:30:53,18,10,1, 11.9,1,1, 0.834, 10503.673, 361.427, 52813.201 24/01/07,16:30:53,19,10,1, 11.9,1,1, 0.834, 10503.673, 361.431, 52813.192 24/01/07,16:30:54,00,10,1, 12.0,1,1, 0.834, 10503.670, 361.431, 52813.192 24/01/07,16:30:54,01,10,1, 12.0,1,1, 0.834, 10503.676, 361.453, 52813.187 24/01/07,16:30:54,02,10,1, 12.0,1,1, 0.834, 10503.673, 361.428, 52813.122 24/01/07,16:30:54,03,10,1, 12.0,1,1, 0.834, 10503.680, 361.425, 52813.170 24/01/07,16:30:54,04,10,1, 12.0,1,1, 0.834, 10503.693, 361.433, 52813.122 24/01/07,16:30:54,05,10,1, 12.0,1,1, 0.834, 10503.660, 361.429, 52813.124 24/01/07,16:30:54,06,10,1, 12.0,1,1, 0.834, 10503.685, 361.414, 52813.114 24/01/07,16:30:54,07,10,1, 12.0,1,1, 0.834, 10503.705, 361.440, 52813.131 24/01/07,16:30:54,08,10,1, 12.0,1,1, 0.834, 10503.676, 361.433, 52813.131 24/01/07,16:30:54,09,10,1, 12.0,1,1, 0.834, 10503.668, 361.420, 52813.139 24/01/07,16:30:54,10,10,1, 12.0,1,1, 0.834, 10503.686, 361.425, 52813.136 24/01/07,16:30:54,11,10,1, 12.0,1,1, 0.834, 10503.685, 361.396, 52813.108 24/01/07,16:30:54,12,10,1, 12.0,1,1, 0.834, 10503.680, 361.372, 52813.074 24/01/07,16:30:54,13,10,1, 12.0,1,1, 0.834, 10503.703, 361.401, 52813.067 24/01/07,16:30:54,14,10,1, 12.0,1,1, 0.834, 10503.698, 361.383, 52813.106 24/01/07,16:30:54,15,10,1, 12.0,1,1, 0.834, 10503.671, 361.403, 52813.169 24/01/07,16:30:54,16,10,1, 12.0,1,1, 0.834, 10503.685, 361.385, 52813.096 24/01/07,16:30:54,17,10,1, 12.0,1,1, 0.834, 10503.668, 361.367, 52813.015 24/01/07,16:30:54,18,10,1, 12.0,1,1, 0.834, 10503.683, 361.367, 52813.066 24/01/07,16:30:54,19,10,1, 12.0,1,1, 0.834, 10503.671, 361.357, 52813.122 24/01/07,16:30:55,00,10,1, 11.9,1,1, 0.832, 10503.670, 361.357, 52813.122 24/01/07,16:30:55,01,10,1, 11.9,1,1, 0.832, 10503.668, 361.354, 52813.115 24/01/07,16:30:55,02,10,1, 11.9,1,1, 0.832, 10503.679, 361.373, 52813.148 24/01/07,16:30:55,03,10,1, 11.9,1,1, 0.832, 10503.682, 361.361, 52813.036 24/01/07,16:30:55,04,10,1, 11.9,1,1, 0.832, 10503.684, 361.341, 52813.133 24/01/07,16:30:55,05,10,1, 11.9,1,1, 0.832, 10503.689, 361.357, 52813.037 24/01/07,16:30:55,06,10,1, 11.9,1,1, 0.832, 10503.673, 361.355, 52813.078 24/01/07,16:30:55,07,10,1, 11.9,1,1, 0.832, 10503.673, 361.354, 52813.067 24/01/07,16:30:55,08,10,1, 11.9,1,1, 0.832, 10503.669, 361.375, 52813.026 24/01/07,16:30:55,09,10,1, 11.9,1,1, 0.832, 10503.667, 361.363, 52813.028 24/01/07,16:30:55,10,10,1, 11.9,1,1, 0.832, 10503.698, 361.335, 52813.037 24/01/07,16:30:55,11,10,1, 11.9,1,1, 0.832, 10503.689, 361.365, 52813.132 24/01/07,16:30:55,12,10,1, 11.9,1,1, 0.832, 10503.680, 361.341, 52813.106 24/01/07,16:30:55,13,10,1, 11.9,1,1, 0.832, 10503.681, 361.334, 52813.078 24/01/07,16:30:55,14,10,1, 11.9,1,1, 0.832, 10503.681, 361.338, 52813.082 24/01/07,16:30:55,15,10,1, 11.9,1,1, 0.832, 10503.709, 361.346, 52813.043 24/01/07,16:30:55,16,10,1, 11.9,1,1, 0.832, 10503.695, 361.362, 52813.106 24/01/07,16:30:55,17,10,1, 11.9,1,1, 0.832, 10503.692, 361.330, 52813.079 24/01/07,16:30:55,18,10,1, 11.9,1,1, 0.832, 10503.668, 361.363, 52813.006 24/01/07,16:30:55,19,10,1, 11.9,1,1, 0.832, 10503.679, 361.338, 52812.952 24/01/07,16:30:56,00,10,1, 11.9,1,1, 0.835, 10503.678, 361.338, 52812.952 24/01/07,16:30:56,01,10,1, 11.9,1,1, 0.835, 10503.673, 361.334, 52813.123 24/01/07,16:30:56,02,10,1, 11.9,1,1, 0.835, 10503.697, 361.334, 52813.077 24/01/07,16:30:56,03,10,1, 11.9,1,1, 0.835, 10503.701, 361.323, 52813.055 24/01/07,16:30:56,04,10,1, 11.9,1,1, 0.835, 10503.685, 361.351, 52813.058 24/01/07,16:30:56,05,10,1, 11.9,1,1, 0.835, 10503.681, 361.320, 52813.012 24/01/07,16:30:56,06,10,1, 11.9,1,1, 0.835, 10503.686, 361.322, 52813.032 24/01/07,16:30:56,07,10,1, 11.9,1,1, 0.835, 10503.674, 361.367, 52813.085 24/01/07,16:30:56,08,10,1, 11.9,1,1, 0.835, 10503.664, 361.329, 52813.019 24/01/07,16:30:56,09,10,1, 11.9,1,1, 0.835, 10503.700, 361.346, 52812.987 24/01/07,16:30:56,10,10,1, 11.9,1,1, 0.835, 10503.689, 361.337, 52813.057 24/01/07,16:30:56,11,10,1, 11.9,1,1, 0.835, 10503.689, 361.334, 52813.012 24/01/07,16:30:56,12,10,1, 11.9,1,1, 0.835, 10503.701, 361.301, 52813.048 24/01/07,16:30:56,13,10,1, 11.9,1,1, 0.835, 10503.690, 361.350, 52813.047 24/01/07,16:30:56,14,10,1, 11.9,1,1, 0.835, 10503.691, 361.312, 52813.013 24/01/07,16:30:56,15,10,1, 11.9,1,1, 0.835, 10503.699, 361.348, 52812.994 24/01/07,16:30:56,16,10,1, 11.9,1,1, 0.835, 10503.687, 361.304, 52813.079 24/01/07,16:30:56,17,10,1, 11.9,1,1, 0.835, 10503.690, 361.341, 52813.093 24/01/07,16:30:56,18,10,1, 11.9,1,1, 0.835, 10503.700, 361.310, 52813.029 24/01/07,16:30:56,19,10,1, 11.9,1,1, 0.835, 10503.688, 361.324, 52813.056 24/01/07,16:30:57,00,10,1, 11.9,1,1, 0.835, 10503.687, 361.324, 52813.056 24/01/07,16:30:57,01,10,1, 11.9,1,1, 0.835, 10503.696, 361.361, 52813.006 24/01/07,16:30:57,02,10,1, 11.9,1,1, 0.835, 10503.719, 361.470, 52813.603 24/01/07,16:30:57,03,10,1, 11.9,1,1, 0.835, 10503.710, 361.449, 52813.518 24/01/07,16:30:57,04,10,1, 11.9,1,1, 0.835, 10503.730, 361.466, 52813.564 24/01/07,16:30:57,05,10,1, 11.9,1,1, 0.835, 10503.738, 361.450, 52813.593 24/01/07,16:30:57,06,10,1, 11.9,1,1, 0.835, 10503.718, 361.449, 52813.435 24/01/07,16:30:57,07,10,1, 11.9,1,1, 0.835, 10503.732, 361.445, 52813.520 24/01/07,16:30:57,08,10,1, 11.9,1,1, 0.835, 10503.731, 361.465, 52813.623 24/01/07,16:30:57,09,10,1, 11.9,1,1, 0.835, 10503.733, 361.438, 52813.542 24/01/07,16:30:57,10,10,1, 11.9,1,1, 0.835, 10503.722, 361.470, 52813.554 24/01/07,16:30:57,11,10,1, 11.9,1,1, 0.835, 10503.741, 361.459, 52813.592 24/01/07,16:30:57,12,10,1, 11.9,1,1, 0.835, 10503.735, 361.451, 52813.567 24/01/07,16:30:57,13,10,1, 11.9,1,1, 0.835, 10503.750, 361.438, 52813.522 24/01/07,16:30:57,14,10,1, 11.9,1,1, 0.835, 10503.734, 361.449, 52813.641 24/01/07,16:30:57,15,10,1, 11.9,1,1, 0.835, 10503.724, 361.439, 52813.527 24/01/07,16:30:57,16,10,1, 11.9,1,1, 0.835, 10503.734, 361.424, 52813.524 24/01/07,16:30:57,17,10,1, 11.9,1,1, 0.835, 10503.733, 361.456, 52813.567 24/01/07,16:30:57,18,10,1, 11.9,1,1, 0.835, 10503.715, 361.459, 52813.598 24/01/07,16:30:57,19,10,1, 11.9,1,1, 0.835, 10503.738, 361.453, 52813.579 24/01/07,16:30:58,00,10,1, 11.9,1,1, 0.835, 10503.737, 361.453, 52813.579 24/01/07,16:30:58,01,10,1, 11.9,1,1, 0.835, 10503.738, 361.480, 52813.541 24/01/07,16:30:58,02,10,1, 11.9,1,1, 0.835, 10503.756, 361.449, 52813.627 24/01/07,16:30:58,03,10,1, 11.9,1,1, 0.835, 10503.737, 361.422, 52813.534 24/01/07,16:30:58,04,10,1, 11.9,1,1, 0.835, 10503.770, 361.443, 52813.571 24/01/07,16:30:58,05,10,1, 11.9,1,1, 0.835, 10503.749, 361.442, 52813.579 24/01/07,16:30:58,06,10,1, 11.9,1,1, 0.835, 10503.783, 361.433, 52813.492 24/01/07,16:30:58,07,10,1, 11.9,1,1, 0.835, 10503.772, 361.452, 52813.475 24/01/07,16:30:58,08,10,1, 11.9,1,1, 0.835, 10503.743, 361.438, 52813.494 24/01/07,16:30:58,09,10,1, 11.9,1,1, 0.835, 10503.768, 361.429, 52813.500 24/01/07,16:30:58,10,10,1, 11.9,1,1, 0.835, 10503.732, 361.455, 52813.618 24/01/07,16:30:58,11,10,1, 11.9,1,1, 0.835, 10503.728, 361.421, 52813.559 24/01/07,16:30:58,12,10,1, 11.9,1,1, 0.835, 10503.765, 361.437, 52813.553 24/01/07,16:30:58,13,10,1, 11.9,1,1, 0.835, 10503.764, 361.425, 52813.543 24/01/07,16:30:58,14,10,1, 11.9,1,1, 0.835, 10503.781, 361.463, 52813.565 24/01/07,16:30:58,15,10,1, 11.9,1,1, 0.835, 10503.754, 361.431, 52813.541 24/01/07,16:30:58,16,10,1, 11.9,1,1, 0.835, 10503.779, 361.438, 52813.602 24/01/07,16:30:58,17,10,1, 11.9,1,1, 0.835, 10503.742, 361.450, 52813.583 24/01/07,16:30:58,18,10,1, 11.9,1,1, 0.835, 10503.799, 361.432, 52813.574 24/01/07,16:30:58,19,10,1, 11.9,1,1, 0.835, 10503.770, 361.431, 52813.567 24/01/07,16:30:59,00,10,1, 11.8,1,1, 0.836, 10503.770, 361.431, 52813.567 24/01/07,16:30:59,01,10,1, 11.8,1,1, 0.836, 10503.783, 361.444, 52813.579 24/01/07,16:30:59,02,10,1, 11.8,1,1, 0.836, 10503.760, 361.411, 52813.523 24/01/07,16:30:59,03,10,1, 11.8,1,1, 0.836, 10503.750, 361.423, 52813.563 24/01/07,16:30:59,04,10,1, 11.8,1,1, 0.836, 10503.764, 361.422, 52813.522 24/01/07,16:30:59,05,10,1, 11.8,1,1, 0.836, 10503.774, 361.431, 52813.572 24/01/07,16:30:59,06,10,1, 11.8,1,1, 0.836, 10503.750, 361.427, 52813.563 24/01/07,16:30:59,07,10,1, 11.8,1,1, 0.836, 10503.756, 361.433, 52813.574 24/01/07,16:30:59,08,10,1, 11.8,1,1, 0.836, 10503.796, 361.451, 52813.659 24/01/07,16:30:59,09,10,1, 11.8,1,1, 0.836, 10503.789, 361.404, 52813.487 24/01/07,16:30:59,10,10,1, 11.8,1,1, 0.836, 10503.779, 361.413, 52813.540 24/01/07,16:30:59,11,10,1, 11.8,1,1, 0.836, 10503.803, 361.426, 52813.516 24/01/07,16:30:59,12,10,1, 11.8,1,1, 0.836, 10503.783, 361.416, 52813.532 24/01/07,16:30:59,13,10,1, 11.8,1,1, 0.836, 10503.782, 361.405, 52813.573 24/01/07,16:30:59,14,10,1, 11.8,1,1, 0.836, 10503.776, 361.397, 52813.542 24/01/07,16:30:59,15,10,1, 11.8,1,1, 0.836, 10503.796, 361.428, 52813.524 24/01/07,16:30:59,16,10,1, 11.8,1,1, 0.836, 10503.787, 361.426, 52813.538 24/01/07,16:30:59,17,10,1, 11.8,1,1, 0.836, 10503.781, 361.420, 52813.576 24/01/07,16:30:59,18,10,1, 11.8,1,1, 0.836, 10503.799, 361.422, 52813.580 24/01/07,16:30:59,19,10,1, 11.8,1,1, 0.836, 10503.811, 361.415, 52813.569 24/01/07,16:31:00,00,09,1, 11.9,1,1, 0.836, 10503.803, 361.415, 52813.569 24/01/07,16:31:00,01,09,1, 11.9,1,1, 0.836, 10503.808, 361.432, 52813.520 24/01/07,16:31:00,02,09,1, 11.9,1,1, 0.836, 10503.778, 361.286, 52813.052 24/01/07,16:31:00,03,09,1, 11.9,1,1, 0.836, 10503.751, 361.273, 52813.081 24/01/07,16:31:00,04,09,1, 11.9,1,1, 0.836, 10503.758, 361.273, 52813.163 24/01/07,16:31:00,05,09,1, 11.9,1,1, 0.836, 10503.774, 361.255, 52813.011 24/01/07,16:31:00,06,09,1, 11.9,1,1, 0.836, 10503.748, 361.267, 52813.035 24/01/07,16:31:00,07,09,1, 11.9,1,1, 0.836, 10503.785, 361.274, 52813.079 24/01/07,16:31:00,08,09,1, 11.9,1,1, 0.836, 10503.770, 361.269, 52813.121 24/01/07,16:31:00,09,09,1, 11.9,1,1, 0.836, 10503.778, 361.278, 52813.028 24/01/07,16:31:00,10,09,1, 11.9,1,1, 0.836, 10503.770, 361.268, 52813.016 24/01/07,16:31:00,11,09,1, 11.9,1,1, 0.836, 10503.754, 361.277, 52813.104 24/01/07,16:31:00,12,09,1, 11.9,1,1, 0.836, 10503.776, 361.266, 52813.007 24/01/07,16:31:00,13,09,1, 11.9,1,1, 0.836, 10503.787, 361.259, 52813.029 24/01/07,16:31:00,14,09,1, 11.9,1,1, 0.836, 10503.790, 361.286, 52813.068 24/01/07,16:31:00,15,09,1, 11.9,1,1, 0.836, 10503.785, 361.276, 52813.058 24/01/07,16:31:00,16,09,1, 11.9,1,1, 0.836, 10503.781, 361.285, 52813.089 24/01/07,16:31:00,17,09,1, 11.9,1,1, 0.836, 10503.791, 361.266, 52813.066 24/01/07,16:31:00,18,09,1, 11.9,1,1, 0.836, 10503.771, 361.279, 52813.071 24/01/07,16:31:00,19,09,1, 11.9,1,1, 0.836, 10503.784, 361.254, 52813.028 24/01/07,16:31:01,00,09,1, 11.9,1,1, 0.832, 10503.778, 361.254, 52813.028 24/01/07,16:31:01,01,09,1, 11.9,1,1, 0.832, 10503.793, 361.278, 52813.051 24/01/07,16:31:01,02,09,1, 11.9,1,1, 0.832, 10503.780, 361.281, 52813.082 24/01/07,16:31:01,03,09,1, 11.9,1,1, 0.832, 10503.814, 361.284, 52813.154 24/01/07,16:31:01,04,09,1, 11.9,1,1, 0.832, 10503.797, 361.273, 52812.954 24/01/07,16:31:01,05,09,1, 11.9,1,1, 0.832, 10503.780, 361.307, 52813.027 24/01/07,16:31:01,06,09,1, 11.9,1,1, 0.832, 10503.789, 361.263, 52812.928 24/01/07,16:31:01,07,09,1, 11.9,1,1, 0.832, 10503.808, 361.246, 52812.924 24/01/07,16:31:01,08,09,1, 11.9,1,1, 0.832, 10503.781, 361.266, 52812.996 24/01/07,16:31:01,09,09,1, 11.9,1,1, 0.832, 10503.796, 361.286, 52813.048 24/01/07,16:31:01,10,09,1, 11.9,1,1, 0.832, 10503.750, 361.256, 52813.089 24/01/07,16:31:01,11,09,1, 11.9,1,1, 0.832, 10503.771, 361.268, 52813.082 24/01/07,16:31:01,12,09,1, 11.9,1,1, 0.832, 10503.757, 361.282, 52813.074 24/01/07,16:31:01,13,09,1, 11.9,1,1, 0.832, 10503.762, 361.286, 52813.112 24/01/07,16:31:01,14,09,1, 11.9,1,1, 0.832, 10503.779, 361.288, 52813.073 24/01/07,16:31:01,15,09,1, 11.9,1,1, 0.832, 10503.781, 361.275, 52813.027 24/01/07,16:31:01,16,09,1, 11.9,1,1, 0.832, 10503.787, 361.287, 52813.013 24/01/07,16:31:01,17,09,1, 11.9,1,1, 0.832, 10503.796, 361.276, 52813.064 24/01/07,16:31:01,18,09,1, 11.9,1,1, 0.832, 10503.772, 361.273, 52813.026 24/01/07,16:31:01,19,09,1, 11.9,1,1, 0.832, 10503.779, 361.300, 52813.024 24/01/07,16:31:02,00,09,1, 11.9,1,1, 0.832, 10503.778, 361.300, 52813.024 24/01/07,16:31:02,01,09,1, 11.9,1,1, 0.832, 10503.815, 361.286, 52812.998 24/01/07,16:31:02,02,09,1, 11.9,1,1, 0.832, 10503.811, 361.292, 52812.948 24/01/07,16:31:02,03,09,1, 11.9,1,1, 0.832, 10503.808, 361.258, 52813.064 24/01/07,16:31:02,04,09,1, 11.9,1,1, 0.832, 10503.796, 361.274, 52813.029 24/01/07,16:31:02,05,09,1, 11.9,1,1, 0.832, 10503.799, 361.272, 52812.976 24/01/07,16:31:02,06,09,1, 11.9,1,1, 0.832, 10503.793, 361.276, 52812.991 24/01/07,16:31:02,07,09,1, 11.9,1,1, 0.832, 10503.789, 361.287, 52813.007 24/01/07,16:31:02,08,09,1, 11.9,1,1, 0.832, 10503.785, 361.283, 52813.018 24/01/07,16:31:02,09,09,1, 11.9,1,1, 0.832, 10503.809, 361.275, 52812.940 24/01/07,16:31:02,10,09,1, 11.9,1,1, 0.832, 10503.794, 361.302, 52813.061 24/01/07,16:31:02,11,09,1, 11.9,1,1, 0.832, 10503.798, 361.270, 52813.078 24/01/07,16:31:02,12,09,1, 11.9,1,1, 0.832, 10503.783, 361.308, 52812.975 24/01/07,16:31:02,13,09,1, 11.9,1,1, 0.832, 10503.820, 361.276, 52813.045 24/01/07,16:31:02,14,09,1, 11.9,1,1, 0.832, 10503.812, 361.288, 52812.990 24/01/07,16:31:02,15,09,1, 11.9,1,1, 0.832, 10503.807, 361.286, 52812.951 24/01/07,16:31:02,16,09,1, 11.9,1,1, 0.832, 10503.795, 361.285, 52813.081 24/01/07,16:31:02,17,09,1, 11.9,1,1, 0.832, 10503.801, 361.283, 52813.077 24/01/07,16:31:02,18,09,1, 11.9,1,1, 0.832, 10503.821, 361.284, 52813.036 24/01/07,16:31:02,19,09,1, 11.9,1,1, 0.832, 10503.812, 361.298, 52812.977 24/01/07,16:31:03,00,11,1, 11.8,1,1, 0.832, 10503.812, 361.298, 52812.977 24/01/07,16:31:03,01,11,1, 11.8,1,1, 0.832, 10503.806, 361.321, 52813.128 24/01/07,16:31:03,02,11,1, 11.8,1,1, 0.832, 10503.812, 361.311, 52813.111 24/01/07,16:31:03,03,11,1, 11.8,1,1, 0.832, 10503.808, 361.302, 52813.045 24/01/07,16:31:03,04,11,1, 11.8,1,1, 0.832, 10503.788, 361.308, 52813.045 24/01/07,16:31:03,05,11,1, 11.8,1,1, 0.832, 10503.865, 361.306, 52812.972 24/01/07,16:31:03,06,11,1, 11.8,1,1, 0.832, 10503.821, 361.330, 52813.013 24/01/07,16:31:03,07,11,1, 11.8,1,1, 0.832, 10503.805, 361.328, 52813.126 24/01/07,16:31:03,08,11,1, 11.8,1,1, 0.832, 10503.829, 361.320, 52813.124 24/01/07,16:31:03,09,11,1, 11.8,1,1, 0.832, 10503.821, 361.315, 52813.114 24/01/07,16:31:03,10,11,1, 11.8,1,1, 0.832, 10503.804, 361.321, 52813.087 24/01/07,16:31:03,11,11,1, 11.8,1,1, 0.832, 10503.816, 361.330, 52813.035 24/01/07,16:31:03,12,11,1, 11.8,1,1, 0.832, 10503.834, 361.337, 52813.087 24/01/07,16:31:03,13,11,1, 11.8,1,1, 0.832, 10503.825, 361.325, 52813.041 24/01/07,16:31:03,14,11,1, 11.8,1,1, 0.832, 10503.824, 361.301, 52813.065 24/01/07,16:31:03,15,11,1, 11.8,1,1, 0.832, 10503.825, 361.334, 52813.070 24/01/07,16:31:03,16,11,1, 11.8,1,1, 0.832, 10503.830, 361.331, 52813.009 24/01/07,16:31:03,17,11,1, 11.8,1,1, 0.832, 10503.846, 361.322, 52813.048 24/01/07,16:31:03,18,11,1, 11.8,1,1, 0.832, 10503.859, 361.309, 52813.105 24/01/07,16:31:03,19,11,1, 11.8,1,1, 0.832, 10503.852, 361.319, 52813.148 24/01/07,16:31:04,00,10,1, 11.9,1,1, 0.837, 10503.845, 361.319, 52813.148 24/01/07,16:31:04,01,10,1, 11.9,1,1, 0.837, 10503.853, 361.325, 52813.123 24/01/07,16:31:04,02,10,1, 11.9,1,1, 0.837, 10503.854, 361.343, 52813.110 24/01/07,16:31:04,03,10,1, 11.9,1,1, 0.837, 10503.863, 361.310, 52813.099 24/01/07,16:31:04,04,10,1, 11.9,1,1, 0.837, 10503.851, 361.344, 52813.132 24/01/07,16:31:04,05,10,1, 11.9,1,1, 0.837, 10503.866, 361.343, 52813.019 24/01/07,16:31:04,06,10,1, 11.9,1,1, 0.837, 10503.854, 361.344, 52813.125 24/01/07,16:31:04,07,10,1, 11.9,1,1, 0.837, 10503.860, 361.340, 52813.104 24/01/07,16:31:04,08,10,1, 11.9,1,1, 0.837, 10503.868, 361.327, 52813.023 24/01/07,16:31:04,09,10,1, 11.9,1,1, 0.837, 10503.847, 361.311, 52813.138 24/01/07,16:31:04,10,10,1, 11.9,1,1, 0.837, 10503.847, 361.326, 52813.053 24/01/07,16:31:04,11,10,1, 11.9,1,1, 0.837, 10503.864, 361.327, 52813.076 24/01/07,16:31:04,12,10,1, 11.9,1,1, 0.837, 10503.852, 361.346, 52813.056 24/01/07,16:31:04,13,10,1, 11.9,1,1, 0.837, 10503.857, 361.316, 52813.089 24/01/07,16:31:04,14,10,1, 11.9,1,1, 0.837, 10503.855, 361.312, 52812.999 24/01/07,16:31:04,15,10,1, 11.9,1,1, 0.837, 10503.845, 361.328, 52813.332 24/01/07,16:31:04,16,10,1, 11.9,1,1, 0.837, 10503.883, 361.322, 52813.066 24/01/07,16:31:04,17,10,1, 11.9,1,1, 0.837, 10503.878, 361.306, 52813.070 24/01/07,16:31:04,18,10,1, 11.9,1,1, 0.837, 10503.865, 361.325, 52813.108 24/01/07,16:31:04,19,10,1, 11.9,1,1, 0.837, 10503.864, 361.314, 52813.092 24/01/07,16:31:05,00,10,1, 11.9,1,1, 0.831, 10503.862, 361.314, 52813.092 24/01/07,16:31:05,01,10,1, 11.9,1,1, 0.831, 10503.862, 361.329, 52813.048 24/01/07,16:31:05,02,10,1, 11.9,1,1, 0.831, 10503.864, 361.297, 52813.055 24/01/07,16:31:05,03,10,1, 11.9,1,1, 0.831, 10503.843, 361.319, 52813.104 24/01/07,16:31:05,04,10,1, 11.9,1,1, 0.831, 10503.870, 361.306, 52813.018 24/01/07,16:31:05,05,10,1, 11.9,1,1, 0.831, 10503.856, 361.291, 52813.115 24/01/07,16:31:05,06,10,1, 11.9,1,1, 0.831, 10503.844, 361.311, 52813.120 24/01/07,16:31:05,07,10,1, 11.9,1,1, 0.831, 10503.835, 361.294, 52813.004 24/01/07,16:31:05,08,10,1, 11.9,1,1, 0.831, 10503.853, 361.294, 52812.928 24/01/07,16:31:05,09,10,1, 11.9,1,1, 0.831, 10503.857, 361.306, 52812.986 24/01/07,16:31:05,10,10,1, 11.9,1,1, 0.831, 10503.851, 361.275, 52813.003 24/01/07,16:31:05,11,10,1, 11.9,1,1, 0.831, 10503.870, 361.293, 52813.042 24/01/07,16:31:05,12,10,1, 11.9,1,1, 0.831, 10503.866, 361.300, 52813.000 24/01/07,16:31:05,13,10,1, 11.9,1,1, 0.831, 10503.859, 361.272, 52813.010 24/01/07,16:31:05,14,10,1, 11.9,1,1, 0.831, 10503.862, 361.272, 52813.043 24/01/07,16:31:05,15,10,1, 11.9,1,1, 0.831, 10503.876, 361.263, 52813.041 24/01/07,16:31:05,16,10,1, 11.9,1,1, 0.831, 10503.856, 361.269, 52813.063 24/01/07,16:31:05,17,10,1, 11.9,1,1, 0.831, 10503.880, 361.269, 52813.070 24/01/07,16:31:05,18,10,1, 11.9,1,1, 0.831, 10503.857, 361.248, 52812.968 24/01/07,16:31:05,19,10,1, 11.9,1,1, 0.831, 10503.884, 361.273, 52813.050 24/01/07,16:31:06,00,10,1, 11.9,1,1, 0.832, 10503.879, 361.273, 52813.050 24/01/07,16:31:06,01,10,1, 11.9,1,1, 0.832, 10503.877, 361.234, 52812.994 24/01/07,16:31:06,02,10,1, 11.9,1,1, 0.832, 10503.858, 361.251, 52812.983 24/01/07,16:31:06,03,10,1, 11.9,1,1, 0.832, 10503.867, 361.263, 52813.014 24/01/07,16:31:06,04,10,1, 11.9,1,1, 0.832, 10503.855, 361.258, 52813.024 24/01/07,16:31:06,05,10,1, 11.9,1,1, 0.832, 10503.855, 361.240, 52813.007 24/01/07,16:31:06,06,10,1, 11.9,1,1, 0.832, 10503.862, 361.266, 52813.253 24/01/07,16:31:06,07,10,1, 11.9,1,1, 0.832, 10503.875, 361.230, 52812.994 24/01/07,16:31:06,08,10,1, 11.9,1,1, 0.832, 10503.887, 361.230, 52812.948 24/01/07,16:31:06,09,10,1, 11.9,1,1, 0.832, 10503.869, 361.232, 52812.939 24/01/07,16:31:06,10,10,1, 11.9,1,1, 0.832, 10503.865, 361.210, 52812.985 24/01/07,16:31:06,11,10,1, 11.9,1,1, 0.832, 10503.839, 361.234, 52813.015 24/01/07,16:31:06,12,10,1, 11.9,1,1, 0.832, 10503.835, 361.244, 52813.074 24/01/07,16:31:06,13,10,1, 11.9,1,1, 0.832, 10503.855, 361.220, 52813.014 24/01/07,16:31:06,14,10,1, 11.9,1,1, 0.832, 10503.835, 361.209, 52812.978 24/01/07,16:31:06,15,10,1, 11.9,1,1, 0.832, 10503.856, 361.213, 52812.959 24/01/07,16:31:06,16,10,1, 11.9,1,1, 0.832, 10503.841, 361.231, 52813.011 24/01/07,16:31:06,17,10,1, 11.9,1,1, 0.832, 10503.859, 361.237, 52813.041 24/01/07,16:31:06,18,10,1, 11.9,1,1, 0.832, 10503.873, 361.224, 52813.007 24/01/07,16:31:06,19,10,1, 11.9,1,1, 0.832, 10503.863, 361.222, 52813.015 24/01/07,16:31:07,00,10,1, 11.9,1,1, 0.833, 10503.862, 361.222, 52813.015 24/01/07,16:31:07,01,10,1, 11.9,1,1, 0.833, 10503.888, 361.217, 52812.924 24/01/07,16:31:07,02,10,1, 11.9,1,1, 0.833, 10503.859, 361.199, 52812.956 24/01/07,16:31:07,03,10,1, 11.9,1,1, 0.833, 10503.867, 361.208, 52812.959 24/01/07,16:31:07,04,10,1, 11.9,1,1, 0.833, 10503.853, 361.196, 52813.044 24/01/07,16:31:07,05,10,1, 11.9,1,1, 0.833, 10503.829, 361.194, 52813.006 24/01/07,16:31:07,06,10,1, 11.9,1,1, 0.833, 10503.839, 361.187, 52812.948 24/01/07,16:31:07,07,10,1, 11.9,1,1, 0.833, 10503.858, 361.189, 52812.971 24/01/07,16:31:07,08,10,1, 11.9,1,1, 0.833, 10503.881, 361.183, 52812.952 24/01/07,16:31:07,09,10,1, 11.9,1,1, 0.833, 10503.851, 361.175, 52812.981 24/01/07,16:31:07,10,10,1, 11.9,1,1, 0.833, 10503.862, 361.190, 52812.972 24/01/07,16:31:07,11,10,1, 11.9,1,1, 0.833, 10503.852, 361.173, 52812.968 24/01/07,16:31:07,12,10,1, 11.9,1,1, 0.833, 10503.846, 361.205, 52812.989 24/01/07,16:31:07,13,10,1, 11.9,1,1, 0.833, 10503.835, 361.181, 52812.972 24/01/07,16:31:07,14,10,1, 11.9,1,1, 0.833, 10503.859, 361.181, 52812.981 24/01/07,16:31:07,15,10,1, 11.9,1,1, 0.833, 10503.858, 361.208, 52812.915 24/01/07,16:31:07,16,10,1, 11.9,1,1, 0.833, 10503.855, 361.195, 52812.979 24/01/07,16:31:07,17,10,1, 11.9,1,1, 0.833, 10503.869, 361.186, 52812.918 24/01/07,16:31:07,18,10,1, 11.9,1,1, 0.833, 10503.866, 361.178, 52812.941 24/01/07,16:31:07,19,10,1, 11.9,1,1, 0.833, 10503.873, 361.184, 52812.963 24/01/07,16:31:08,00,10,1, 11.9,1,1, 0.835, 10503.870, 361.184, 52812.963 24/01/07,16:31:08,01,10,1, 11.9,1,1, 0.835, 10503.845, 361.161, 52812.977 24/01/07,16:31:08,02,10,1, 11.9,1,1, 0.835, 10503.892, 361.166, 52812.997 24/01/07,16:31:08,03,10,1, 11.9,1,1, 0.835, 10503.849, 361.173, 52812.996 24/01/07,16:31:08,04,10,1, 11.9,1,1, 0.835, 10503.843, 361.179, 52812.973 24/01/07,16:31:08,05,10,1, 11.9,1,1, 0.835, 10503.863, 361.181, 52812.988 24/01/07,16:31:08,06,10,1, 11.9,1,1, 0.835, 10503.871, 361.169, 52812.960 24/01/07,16:31:08,07,10,1, 11.9,1,1, 0.835, 10503.843, 361.175, 52812.946 24/01/07,16:31:08,08,10,1, 11.9,1,1, 0.835, 10503.875, 361.184, 52812.935 24/01/07,16:31:08,09,10,1, 11.9,1,1, 0.835, 10503.851, 361.175, 52812.979 24/01/07,16:31:08,10,10,1, 11.9,1,1, 0.835, 10503.857, 361.176, 52812.989 24/01/07,16:31:08,11,10,1, 11.9,1,1, 0.835, 10503.884, 361.164, 52813.030 24/01/07,16:31:08,12,10,1, 11.9,1,1, 0.835, 10503.871, 361.171, 52812.951 24/01/07,16:31:08,13,10,1, 11.9,1,1, 0.835, 10503.875, 361.137, 52812.934 24/01/07,16:31:08,14,10,1, 11.9,1,1, 0.835, 10503.889, 361.191, 52812.943 24/01/07,16:31:08,15,10,1, 11.9,1,1, 0.835, 10503.863, 361.135, 52812.951 24/01/07,16:31:08,16,10,1, 11.9,1,1, 0.835, 10503.884, 361.169, 52812.962 24/01/07,16:31:08,17,10,1, 11.9,1,1, 0.835, 10503.872, 361.167, 52812.995 24/01/07,16:31:08,18,10,1, 11.9,1,1, 0.835, 10503.854, 361.165, 52812.980 24/01/07,16:31:08,19,10,1, 11.9,1,1, 0.835, 10503.882, 361.176, 52812.981 24/01/07,16:31:09,00,10,1, 11.9,1,1, 0.833, 10503.879, 361.176, 52812.981 24/01/07,16:31:09,01,10,1, 11.9,1,1, 0.833, 10503.892, 361.159, 52812.953 24/01/07,16:31:09,02,10,1, 11.9,1,1, 0.833, 10503.885, 361.180, 52812.976 24/01/07,16:31:09,03,10,1, 11.9,1,1, 0.833, 10503.893, 361.194, 52812.969 24/01/07,16:31:09,04,10,1, 11.9,1,1, 0.833, 10503.873, 361.173, 52812.965 24/01/07,16:31:09,05,10,1, 11.9,1,1, 0.833, 10503.883, 361.153, 52813.046 24/01/07,16:31:09,06,10,1, 11.9,1,1, 0.833, 10503.853, 361.156, 52812.943 24/01/07,16:31:09,07,10,1, 11.9,1,1, 0.833, 10503.878, 361.178, 52813.098 24/01/07,16:31:09,08,10,1, 11.9,1,1, 0.833, 10503.866, 361.155, 52812.876 24/01/07,16:31:09,09,10,1, 11.9,1,1, 0.833, 10503.874, 361.151, 52812.931 24/01/07,16:31:09,10,10,1, 11.9,1,1, 0.833, 10503.888, 361.172, 52812.971 24/01/07,16:31:09,11,10,1, 11.9,1,1, 0.833, 10503.883, 361.182, 52813.027 24/01/07,16:31:09,12,10,1, 11.9,1,1, 0.833, 10503.875, 361.172, 52812.982 24/01/07,16:31:09,13,10,1, 11.9,1,1, 0.833, 10503.872, 361.168, 52812.976 24/01/07,16:31:09,14,10,1, 11.9,1,1, 0.833, 10503.862, 361.147, 52812.919 24/01/07,16:31:09,15,10,1, 11.9,1,1, 0.833, 10503.881, 361.167, 52812.891 24/01/07,16:31:09,16,10,1, 11.9,1,1, 0.833, 10503.905, 361.164, 52812.946 24/01/07,16:31:09,17,10,1, 11.9,1,1, 0.833, 10503.889, 361.147, 52812.904 24/01/07,16:31:09,18,10,1, 11.9,1,1, 0.833, 10503.876, 361.196, 52813.004 24/01/07,16:31:09,19,10,1, 11.9,1,1, 0.833, 10503.880, 361.174, 52812.922 24/01/07,16:31:10,00,10,1, 11.9,1,1, 0.834, 10503.879, 361.174, 52812.922 24/01/07,16:31:10,01,10,1, 11.9,1,1, 0.834, 10503.902, 361.162, 52812.857 24/01/07,16:31:10,02,10,1, 11.9,1,1, 0.834, 10503.894, 361.186, 52812.985 24/01/07,16:31:10,03,10,1, 11.9,1,1, 0.834, 10503.884, 361.168, 52813.011 24/01/07,16:31:10,04,10,1, 11.9,1,1, 0.834, 10503.883, 361.194, 52813.039 24/01/07,16:31:10,05,10,1, 11.9,1,1, 0.834, 10503.884, 361.164, 52812.971 24/01/07,16:31:10,06,10,1, 11.9,1,1, 0.834, 10503.878, 361.168, 52813.028 24/01/07,16:31:10,07,10,1, 11.9,1,1, 0.834, 10503.885, 361.184, 52812.941 24/01/07,16:31:10,08,10,1, 11.9,1,1, 0.834, 10503.885, 361.146, 52812.921 24/01/07,16:31:10,09,10,1, 11.9,1,1, 0.834, 10503.903, 361.175, 52812.963 24/01/07,16:31:10,10,10,1, 11.9,1,1, 0.834, 10503.915, 361.192, 52813.014 24/01/07,16:31:10,11,10,1, 11.9,1,1, 0.834, 10503.874, 361.164, 52812.998 24/01/07,16:31:10,12,10,1, 11.9,1,1, 0.834, 10503.901, 361.174, 52813.042 24/01/07,16:31:10,13,10,1, 11.9,1,1, 0.834, 10503.880, 361.164, 52812.977 24/01/07,16:31:10,14,10,1, 11.9,1,1, 0.834, 10503.868, 361.181, 52812.988 24/01/07,16:31:10,15,10,1, 11.9,1,1, 0.834, 10503.872, 361.157, 52812.932 24/01/07,16:31:10,16,10,1, 11.9,1,1, 0.834, 10503.874, 361.162, 52812.939 24/01/07,16:31:10,17,10,1, 11.9,1,1, 0.834, 10503.896, 361.167, 52812.956 24/01/07,16:31:10,18,10,1, 11.9,1,1, 0.834, 10503.873, 361.179, 52812.953 24/01/07,16:31:10,19,10,1, 11.9,1,1, 0.834, 10503.890, 361.167, 52813.003 24/01/07,16:31:11,00,10,1, 11.9,1,1, 0.831, 10503.887, 361.167, 52813.003 24/01/07,16:31:11,01,10,1, 11.9,1,1, 0.831, 10503.888, 361.179, 52812.953 24/01/07,16:31:11,02,10,1, 11.9,1,1, 0.831, 10503.892, 361.164, 52812.934 24/01/07,16:31:11,03,10,1, 11.9,1,1, 0.831, 10503.899, 361.167, 52812.923 24/01/07,16:31:11,04,10,1, 11.9,1,1, 0.831, 10503.886, 361.158, 52813.047 24/01/07,16:31:11,05,10,1, 11.9,1,1, 0.831, 10503.893, 361.179, 52812.959 24/01/07,16:31:11,06,10,1, 11.9,1,1, 0.831, 10503.899, 361.176, 52812.935 24/01/07,16:31:11,07,10,1, 11.9,1,1, 0.831, 10503.896, 361.172, 52812.929 24/01/07,16:31:11,08,10,1, 11.9,1,1, 0.831, 10503.896, 361.180, 52812.943 24/01/07,16:31:11,09,10,1, 11.9,1,1, 0.831, 10503.899, 361.168, 52812.986 24/01/07,16:31:11,10,10,1, 11.9,1,1, 0.831, 10503.911, 361.180, 52812.953 24/01/07,16:31:11,11,10,1, 11.9,1,1, 0.831, 10503.906, 361.205, 52812.965 24/01/07,16:31:11,12,10,1, 11.9,1,1, 0.831, 10503.914, 361.189, 52812.982 24/01/07,16:31:11,13,10,1, 11.9,1,1, 0.831, 10503.882, 361.169, 52812.948 24/01/07,16:31:11,14,10,1, 11.9,1,1, 0.831, 10503.892, 361.189, 52812.985 24/01/07,16:31:11,15,10,1, 11.9,1,1, 0.831, 10503.882, 361.178, 52812.916 24/01/07,16:31:11,16,10,1, 11.9,1,1, 0.831, 10503.915, 361.181, 52812.946 24/01/07,16:31:11,17,10,1, 11.9,1,1, 0.831, 10503.909, 361.205, 52812.982 24/01/07,16:31:11,18,10,1, 11.9,1,1, 0.831, 10503.906, 361.189, 52812.985 24/01/07,16:31:11,19,10,1, 11.9,1,1, 0.831, 10503.919, 361.177, 52812.965 24/01/07,16:31:12,00,10,1, 11.8,1,1, 0.837, 10503.912, 361.177, 52812.965 24/01/07,16:31:12,01,10,1, 11.8,1,1, 0.837, 10503.872, 361.203, 52812.973 24/01/07,16:31:12,02,10,1, 11.8,1,1, 0.837, 10503.889, 361.178, 52812.831 24/01/07,16:31:12,03,10,1, 11.8,1,1, 0.837, 10503.889, 361.187, 52812.969 24/01/07,16:31:12,04,10,1, 11.8,1,1, 0.837, 10503.902, 361.186, 52813.042 24/01/07,16:31:12,05,10,1, 11.8,1,1, 0.837, 10503.911, 361.198, 52812.951 24/01/07,16:31:12,06,10,1, 11.8,1,1, 0.837, 10503.905, 361.209, 52812.973 24/01/07,16:31:12,07,10,1, 11.8,1,1, 0.837, 10503.920, 361.147, 52812.920 24/01/07,16:31:12,08,10,1, 11.8,1,1, 0.837, 10503.910, 361.177, 52812.952 24/01/07,16:31:12,09,10,1, 11.8,1,1, 0.837, 10503.892, 361.182, 52812.985 24/01/07,16:31:12,10,10,1, 11.8,1,1, 0.837, 10503.913, 361.206, 52813.016 24/01/07,16:31:12,11,10,1, 11.8,1,1, 0.837, 10503.939, 361.211, 52813.052 24/01/07,16:31:12,12,10,1, 11.8,1,1, 0.837, 10503.898, 361.224, 52813.048 24/01/07,16:31:12,13,10,1, 11.8,1,1, 0.837, 10503.908, 361.215, 52813.008 24/01/07,16:31:12,14,10,1, 11.8,1,1, 0.837, 10503.920, 361.232, 52813.009 24/01/07,16:31:12,15,10,1, 11.8,1,1, 0.837, 10503.924, 361.200, 52812.909 24/01/07,16:31:12,16,10,1, 11.8,1,1, 0.837, 10503.945, 361.195, 52812.943 24/01/07,16:31:12,17,10,1, 11.8,1,1, 0.837, 10503.921, 361.234, 52813.041 24/01/07,16:31:12,18,10,1, 11.8,1,1, 0.837, 10503.938, 361.237, 52813.023 24/01/07,16:31:12,19,10,1, 11.8,1,1, 0.837, 10503.923, 361.238, 52812.976 24/01/07,16:31:13,00,10,1, 12.0,1,1, 0.830, 10503.920, 361.238, 52812.976 24/01/07,16:31:13,01,10,1, 12.0,1,1, 0.830, 10503.924, 361.262, 52812.944 24/01/07,16:31:13,02,10,1, 12.0,1,1, 0.830, 10503.937, 361.247, 52812.969 24/01/07,16:31:13,03,10,1, 12.0,1,1, 0.830, 10503.910, 361.229, 52812.961 24/01/07,16:31:13,04,10,1, 12.0,1,1, 0.830, 10503.944, 361.245, 52812.990 24/01/07,16:31:13,05,10,1, 12.0,1,1, 0.830, 10503.940, 361.254, 52813.027 24/01/07,16:31:13,06,10,1, 12.0,1,1, 0.830, 10503.940, 361.248, 52813.053 24/01/07,16:31:13,07,10,1, 12.0,1,1, 0.830, 10503.947, 361.249, 52813.019 24/01/07,16:31:13,08,10,1, 12.0,1,1, 0.830, 10503.947, 361.241, 52812.957 24/01/07,16:31:13,09,10,1, 12.0,1,1, 0.830, 10503.933, 361.251, 52812.921 24/01/07,16:31:13,10,10,1, 12.0,1,1, 0.830, 10503.957, 361.250, 52812.967 24/01/07,16:31:13,11,10,1, 12.0,1,1, 0.830, 10503.941, 361.266, 52813.002 24/01/07,16:31:13,12,10,1, 12.0,1,1, 0.830, 10503.923, 361.257, 52813.026 24/01/07,16:31:13,13,10,1, 12.0,1,1, 0.830, 10503.940, 361.251, 52813.015 24/01/07,16:31:13,14,10,1, 12.0,1,1, 0.830, 10503.951, 361.257, 52813.000 24/01/07,16:31:13,15,10,1, 12.0,1,1, 0.830, 10503.949, 361.267, 52813.000 24/01/07,16:31:13,16,10,1, 12.0,1,1, 0.830, 10503.956, 361.260, 52813.019 24/01/07,16:31:13,17,10,1, 12.0,1,1, 0.830, 10503.950, 361.267, 52813.021 24/01/07,16:31:13,18,10,1, 12.0,1,1, 0.830, 10503.960, 361.272, 52813.059 24/01/07,16:31:13,19,10,1, 12.0,1,1, 0.830, 10503.954, 361.250, 52813.032 24/01/07,16:31:14,00,10,1, 11.9,1,1, 0.834, 10503.954, 361.250, 52813.032 24/01/07,16:31:14,01,10,1, 11.9,1,1, 0.834, 10503.935, 361.232, 52812.990 24/01/07,16:31:14,02,10,1, 11.9,1,1, 0.834, 10503.934, 361.260, 52813.051 24/01/07,16:31:14,03,10,1, 11.9,1,1, 0.834, 10503.932, 361.245, 52813.038 24/01/07,16:31:14,04,10,1, 11.9,1,1, 0.834, 10503.913, 361.259, 52813.011 24/01/07,16:31:14,05,10,1, 11.9,1,1, 0.834, 10503.931, 361.277, 52812.998 24/01/07,16:31:14,06,10,1, 11.9,1,1, 0.834, 10503.911, 361.245, 52812.978 24/01/07,16:31:14,07,10,1, 11.9,1,1, 0.834, 10503.930, 361.276, 52813.020 24/01/07,16:31:14,08,10,1, 11.9,1,1, 0.834, 10503.925, 361.261, 52813.028 24/01/07,16:31:14,09,10,1, 11.9,1,1, 0.834, 10503.921, 361.252, 52812.994 24/01/07,16:31:14,10,10,1, 11.9,1,1, 0.834, 10503.917, 361.239, 52813.030 24/01/07,16:31:14,11,10,1, 11.9,1,1, 0.834, 10503.923, 361.247, 52813.016 24/01/07,16:31:14,12,10,1, 11.9,1,1, 0.834, 10503.905, 361.249, 52813.010 24/01/07,16:31:14,13,10,1, 11.9,1,1, 0.834, 10503.933, 361.241, 52813.019 24/01/07,16:31:14,14,10,1, 11.9,1,1, 0.834, 10503.952, 361.205, 52813.000 24/01/07,16:31:14,15,10,1, 11.9,1,1, 0.834, 10503.948, 361.203, 52812.983 24/01/07,16:31:14,16,10,1, 11.9,1,1, 0.834, 10503.910, 361.238, 52813.001 24/01/07,16:31:14,17,10,1, 11.9,1,1, 0.834, 10503.951, 361.211, 52813.049 24/01/07,16:31:14,18,10,1, 11.9,1,1, 0.834, 10503.929, 361.234, 52813.005 24/01/07,16:31:14,19,10,1, 11.9,1,1, 0.834, 10503.889, 361.234, 52812.964 24/01/07,16:31:15,00,10,1, 11.8,1,1, 0.835, 10503.887, 361.234, 52812.964 24/01/07,16:31:15,01,10,1, 11.8,1,1, 0.835, 10503.916, 361.236, 52812.919 24/01/07,16:31:15,02,10,1, 11.8,1,1, 0.835, 10503.913, 361.225, 52812.983 24/01/07,16:31:15,03,10,1, 11.8,1,1, 0.835, 10503.918, 361.220, 52812.976 24/01/07,16:31:15,04,10,1, 11.8,1,1, 0.835, 10503.929, 361.215, 52813.010 24/01/07,16:31:15,05,10,1, 11.8,1,1, 0.835, 10503.927, 361.198, 52813.002 24/01/07,16:31:15,06,10,1, 11.8,1,1, 0.835, 10503.911, 361.203, 52812.944 24/01/07,16:31:15,07,10,1, 11.8,1,1, 0.835, 10503.919, 361.190, 52812.970 24/01/07,16:31:15,08,10,1, 11.8,1,1, 0.835, 10503.900, 361.187, 52812.946 24/01/07,16:31:15,09,10,1, 11.8,1,1, 0.835, 10503.950, 361.189, 52812.933 24/01/07,16:31:15,10,10,1, 11.8,1,1, 0.835, 10503.930, 361.191, 52812.968 24/01/07,16:31:15,11,10,1, 11.8,1,1, 0.835, 10503.939, 361.175, 52813.008 24/01/07,16:31:15,12,10,1, 11.8,1,1, 0.835, 10503.929, 361.182, 52812.984 24/01/07,16:31:15,13,10,1, 11.8,1,1, 0.835, 10503.963, 361.181, 52812.959 24/01/07,16:31:15,14,10,1, 11.8,1,1, 0.835, 10503.949, 361.180, 52812.968 24/01/07,16:31:15,15,10,1, 11.8,1,1, 0.835, 10503.932, 361.186, 52812.973 24/01/07,16:31:15,16,10,1, 11.8,1,1, 0.835, 10503.940, 361.157, 52812.891 24/01/07,16:31:15,17,10,1, 11.8,1,1, 0.835, 10503.928, 361.171, 52813.001 24/01/07,16:31:15,18,10,1, 11.8,1,1, 0.835, 10503.909, 361.178, 52812.946 24/01/07,16:31:15,19,10,1, 11.8,1,1, 0.835, 10503.913, 361.180, 52812.989 24/01/07,16:31:16,00,11,1, 11.9,1,1, 0.831, 10503.912, 361.180, 52812.989 24/01/07,16:31:16,01,11,1, 11.9,1,1, 0.831, 10503.951, 361.164, 52812.936 24/01/07,16:31:16,02,11,1, 11.9,1,1, 0.831, 10503.932, 361.170, 52812.894 24/01/07,16:31:16,03,11,1, 11.9,1,1, 0.831, 10503.945, 361.171, 52812.967 24/01/07,16:31:16,04,11,1, 11.9,1,1, 0.831, 10503.942, 361.145, 52812.956 24/01/07,16:31:16,05,11,1, 11.9,1,1, 0.831, 10503.925, 361.172, 52813.021 24/01/07,16:31:16,06,11,1, 11.9,1,1, 0.831, 10503.918, 361.176, 52813.023 24/01/07,16:31:16,07,11,1, 11.9,1,1, 0.831, 10503.908, 361.168, 52812.932 24/01/07,16:31:16,08,11,1, 11.9,1,1, 0.831, 10503.929, 361.166, 52812.973 24/01/07,16:31:16,09,11,1, 11.9,1,1, 0.831, 10503.936, 361.144, 52812.983 24/01/07,16:31:16,10,11,1, 11.9,1,1, 0.831, 10503.922, 361.170, 52812.908 24/01/07,16:31:16,11,11,1, 11.9,1,1, 0.831, 10503.925, 361.165, 52812.923 24/01/07,16:31:16,12,11,1, 11.9,1,1, 0.831, 10503.919, 361.122, 52813.002 24/01/07,16:31:16,13,11,1, 11.9,1,1, 0.831, 10503.891, 361.171, 52812.964 24/01/07,16:31:16,14,11,1, 11.9,1,1, 0.831, 10503.921, 361.147, 52812.869 24/01/07,16:31:16,15,11,1, 11.9,1,1, 0.831, 10503.918, 361.146, 52812.951 24/01/07,16:31:16,16,11,1, 11.9,1,1, 0.831, 10503.939, 361.153, 52812.990 24/01/07,16:31:16,17,11,1, 11.9,1,1, 0.831, 10503.925, 361.149, 52812.928 24/01/07,16:31:16,18,11,1, 11.9,1,1, 0.831, 10503.915, 361.162, 52812.973 24/01/07,16:31:16,19,11,1, 11.9,1,1, 0.831, 10503.923, 361.142, 52812.978 24/01/07,16:31:17,00,09,1, 11.9,1,1, 0.833, 10503.920, 361.142, 52812.978 24/01/07,16:31:17,01,09,1, 11.9,1,1, 0.833, 10503.921, 361.145, 52812.858 24/01/07,16:31:17,02,09,1, 11.9,1,1, 0.833, 10503.901, 361.149, 52812.938 24/01/07,16:31:17,03,09,1, 11.9,1,1, 0.833, 10503.917, 361.152, 52812.929 24/01/07,16:31:17,04,09,1, 11.9,1,1, 0.833, 10503.906, 361.119, 52812.883 24/01/07,16:31:17,05,09,1, 11.9,1,1, 0.833, 10503.901, 361.145, 52812.856 24/01/07,16:31:17,06,09,1, 11.9,1,1, 0.833, 10503.922, 361.138, 52812.990 24/01/07,16:31:17,07,09,1, 11.9,1,1, 0.833, 10503.917, 361.140, 52812.984 24/01/07,16:31:17,08,09,1, 11.9,1,1, 0.833, 10503.911, 361.138, 52812.967 24/01/07,16:31:17,09,09,1, 11.9,1,1, 0.833, 10503.917, 361.139, 52812.934 24/01/07,16:31:17,10,09,1, 11.9,1,1, 0.833, 10503.906, 361.148, 52812.876 24/01/07,16:31:17,11,09,1, 11.9,1,1, 0.833, 10503.919, 361.126, 52812.868 24/01/07,16:31:17,12,09,1, 11.9,1,1, 0.833, 10503.883, 361.147, 52812.863 24/01/07,16:31:17,13,09,1, 11.9,1,1, 0.833, 10503.921, 361.120, 52812.859 24/01/07,16:31:17,14,09,1, 11.9,1,1, 0.833, 10503.924, 361.133, 52812.837 24/01/07,16:31:17,15,09,1, 11.9,1,1, 0.833, 10503.909, 361.140, 52812.939 24/01/07,16:31:17,16,09,1, 11.9,1,1, 0.833, 10503.911, 361.125, 52812.821 24/01/07,16:31:17,17,09,1, 11.9,1,1, 0.833, 10503.934, 361.137, 52812.882 24/01/07,16:31:17,18,09,1, 11.9,1,1, 0.833, 10503.919, 361.144, 52812.935 24/01/07,16:31:17,19,09,1, 11.9,1,1, 0.833, 10503.910, 361.117, 52812.930 24/01/07,16:31:18,00,09,1, 11.9,1,1, 0.830, 10503.904, 361.117, 52812.930 24/01/07,16:31:18,01,09,1, 11.9,1,1, 0.830, 10503.876, 361.148, 52812.968 24/01/07,16:31:18,02,09,1, 11.9,1,1, 0.830, 10503.920, 361.106, 52812.785 24/01/07,16:31:18,03,09,1, 11.9,1,1, 0.830, 10503.907, 361.166, 52812.968 24/01/07,16:31:18,04,09,1, 11.9,1,1, 0.830, 10503.893, 361.153, 52812.906 24/01/07,16:31:18,05,09,1, 11.9,1,1, 0.830, 10503.899, 361.157, 52812.861 24/01/07,16:31:18,06,09,1, 11.9,1,1, 0.830, 10503.900, 361.145, 52812.889 24/01/07,16:31:18,07,09,1, 11.9,1,1, 0.830, 10503.901, 361.118, 52812.879 24/01/07,16:31:18,08,09,1, 11.9,1,1, 0.830, 10503.914, 361.140, 52812.946 24/01/07,16:31:18,09,09,1, 11.9,1,1, 0.830, 10503.935, 361.138, 52812.877 24/01/07,16:31:18,10,09,1, 11.9,1,1, 0.830, 10503.900, 361.130, 52812.941 24/01/07,16:31:18,11,09,1, 11.9,1,1, 0.830, 10503.907, 361.137, 52812.855 24/01/07,16:31:18,12,09,1, 11.9,1,1, 0.830, 10503.915, 361.128, 52812.851 24/01/07,16:31:18,13,09,1, 11.9,1,1, 0.830, 10503.921, 361.116, 52812.688 24/01/07,16:31:18,14,09,1, 11.9,1,1, 0.830, 10503.889, 361.165, 52812.966 24/01/07,16:31:18,15,09,1, 11.9,1,1, 0.830, 10503.907, 361.161, 52812.946 24/01/07,16:31:18,16,09,1, 11.9,1,1, 0.830, 10503.887, 361.130, 52812.875 24/01/07,16:31:18,17,09,1, 11.9,1,1, 0.830, 10503.884, 361.167, 52812.874 24/01/07,16:31:18,18,09,1, 11.9,1,1, 0.830, 10503.900, 361.128, 52812.825 24/01/07,16:31:18,19,09,1, 11.9,1,1, 0.830, 10503.933, 361.153, 52812.877 24/01/07,16:31:19,00,09,1, 11.9,1,1, 0.832, 10503.929, 361.153, 52812.877 24/01/07,16:31:19,01,09,1, 11.9,1,1, 0.832, 10503.929, 361.149, 52812.828 24/01/07,16:31:19,02,09,1, 11.9,1,1, 0.832, 10503.902, 361.157, 52812.871 24/01/07,16:31:19,03,09,1, 11.9,1,1, 0.832, 10503.908, 361.158, 52812.837 24/01/07,16:31:19,04,09,1, 11.9,1,1, 0.832, 10503.927, 361.146, 52812.917 24/01/07,16:31:19,05,09,1, 11.9,1,1, 0.832, 10503.917, 361.166, 52812.950 24/01/07,16:31:19,06,09,1, 11.9,1,1, 0.832, 10503.925, 361.152, 52812.889 24/01/07,16:31:19,07,09,1, 11.9,1,1, 0.832, 10503.895, 361.166, 52812.947 24/01/07,16:31:19,08,09,1, 11.9,1,1, 0.832, 10503.925, 361.153, 52812.841 24/01/07,16:31:19,09,09,1, 11.9,1,1, 0.832, 10503.915, 361.121, 52812.903 24/01/07,16:31:19,10,09,1, 11.9,1,1, 0.832, 10503.947, 361.140, 52812.742 24/01/07,16:31:19,11,09,1, 11.9,1,1, 0.832, 10503.938, 361.131, 52812.852 24/01/07,16:31:19,12,09,1, 11.9,1,1, 0.832, 10503.927, 361.143, 52812.873 24/01/07,16:31:19,13,09,1, 11.9,1,1, 0.832, 10503.943, 361.134, 52812.866 24/01/07,16:31:19,14,09,1, 11.9,1,1, 0.832, 10503.950, 361.136, 52812.836 24/01/07,16:31:19,15,09,1, 11.9,1,1, 0.832, 10503.925, 361.140, 52812.832 24/01/07,16:31:19,16,09,1, 11.9,1,1, 0.832, 10503.941, 361.176, 52812.980 24/01/07,16:31:19,17,09,1, 11.9,1,1, 0.832, 10503.936, 361.124, 52812.894 24/01/07,16:31:19,18,09,1, 11.9,1,1, 0.832, 10503.914, 361.144, 52812.870 24/01/07,16:31:19,19,09,1, 11.9,1,1, 0.832, 10503.933, 361.135, 52812.888 24/01/07,16:31:20,00,09,1, 11.9,1,1, 0.837, 10503.929, 361.135, 52812.888 24/01/07,16:31:20,01,09,1, 11.9,1,1, 0.837, 10503.913, 361.176, 52812.948 24/01/07,16:31:20,02,09,1, 11.9,1,1, 0.837, 10503.908, 361.126, 52812.807 24/01/07,16:31:20,03,09,1, 11.9,1,1, 0.837, 10503.893, 361.142, 52812.895 24/01/07,16:31:20,04,09,1, 11.9,1,1, 0.837, 10503.918, 361.170, 52812.925 24/01/07,16:31:20,05,09,1, 11.9,1,1, 0.837, 10503.925, 361.148, 52812.916 24/01/07,16:31:20,06,09,1, 11.9,1,1, 0.837, 10503.899, 361.139, 52812.929 24/01/07,16:31:20,07,09,1, 11.9,1,1, 0.837, 10503.919, 361.163, 52812.964 24/01/07,16:31:20,08,09,1, 11.9,1,1, 0.837, 10503.921, 361.142, 52812.866 24/01/07,16:31:20,09,09,1, 11.9,1,1, 0.837, 10503.922, 361.151, 52812.881 24/01/07,16:31:20,10,09,1, 11.9,1,1, 0.837, 10503.919, 361.167, 52812.873 24/01/07,16:31:20,11,09,1, 11.9,1,1, 0.837, 10503.918, 361.160, 52812.893 24/01/07,16:31:20,12,09,1, 11.9,1,1, 0.837, 10503.902, 361.150, 52812.967 24/01/07,16:31:20,13,09,1, 11.9,1,1, 0.837, 10503.915, 361.148, 52812.911 24/01/07,16:31:20,14,09,1, 11.9,1,1, 0.837, 10503.904, 361.158, 52812.842 24/01/07,16:31:20,15,09,1, 11.9,1,1, 0.837, 10503.901, 361.157, 52812.870 24/01/07,16:31:20,16,09,1, 11.9,1,1, 0.837, 10503.907, 361.148, 52812.821 24/01/07,16:31:20,17,09,1, 11.9,1,1, 0.837, 10503.907, 361.169, 52812.791 24/01/07,16:31:20,18,09,1, 11.9,1,1, 0.837, 10503.938, 361.157, 52812.939 24/01/07,16:31:20,19,09,1, 11.9,1,1, 0.837, 10503.917, 361.151, 52812.901 24/01/07,16:31:21,00,09,1, 11.8,1,1, 0.834, 10503.912, 361.151, 52812.901 24/01/07,16:31:21,01,09,1, 11.8,1,1, 0.834, 10503.886, 361.162, 52812.904 24/01/07,16:31:21,02,09,1, 11.8,1,1, 0.834, 10503.922, 361.150, 52812.860 24/01/07,16:31:21,03,09,1, 11.8,1,1, 0.834, 10503.899, 361.174, 52812.919 24/01/07,16:31:21,04,09,1, 11.8,1,1, 0.834, 10503.908, 361.169, 52812.880 24/01/07,16:31:21,05,09,1, 11.8,1,1, 0.834, 10503.906, 361.151, 52812.898 24/01/07,16:31:21,06,09,1, 11.8,1,1, 0.834, 10503.920, 361.189, 52812.939 24/01/07,16:31:21,07,09,1, 11.8,1,1, 0.834, 10503.910, 361.181, 52812.895 24/01/07,16:31:21,08,09,1, 11.8,1,1, 0.834, 10503.885, 361.175, 52812.860 24/01/07,16:31:21,09,09,1, 11.8,1,1, 0.834, 10503.912, 361.177, 52812.825 24/01/07,16:31:21,10,09,1, 11.8,1,1, 0.834, 10503.900, 361.165, 52812.912 24/01/07,16:31:21,11,09,1, 11.8,1,1, 0.834, 10503.916, 361.198, 52812.917 24/01/07,16:31:21,12,09,1, 11.8,1,1, 0.834, 10503.904, 361.158, 52812.881 24/01/07,16:31:21,13,09,1, 11.8,1,1, 0.834, 10503.928, 361.185, 52812.927 24/01/07,16:31:21,14,09,1, 11.8,1,1, 0.834, 10503.926, 361.186, 52812.886 24/01/07,16:31:21,15,09,1, 11.8,1,1, 0.834, 10503.941, 361.175, 52812.846 24/01/07,16:31:21,16,09,1, 11.8,1,1, 0.834, 10503.920, 361.164, 52812.883 24/01/07,16:31:21,17,09,1, 11.8,1,1, 0.834, 10503.925, 361.174, 52812.876 24/01/07,16:31:21,18,09,1, 11.8,1,1, 0.834, 10503.910, 361.180, 52812.915 24/01/07,16:31:21,19,09,1, 11.8,1,1, 0.834, 10503.946, 361.182, 52812.863 24/01/07,16:31:22,00,09,1, 11.9,1,1, 0.831, 10503.945, 361.182, 52812.863 24/01/07,16:31:22,01,09,1, 11.9,1,1, 0.831, 10503.925, 361.174, 52812.816 24/01/07,16:31:22,02,09,1, 11.9,1,1, 0.831, 10503.935, 361.184, 52812.863 24/01/07,16:31:22,03,09,1, 11.9,1,1, 0.831, 10503.927, 361.179, 52812.844 24/01/07,16:31:22,04,09,1, 11.9,1,1, 0.831, 10503.922, 361.176, 52812.873 24/01/07,16:31:22,05,09,1, 11.9,1,1, 0.831, 10503.932, 361.182, 52812.953 24/01/07,16:31:22,06,09,1, 11.9,1,1, 0.831, 10503.919, 361.176, 52812.929 24/01/07,16:31:22,07,09,1, 11.9,1,1, 0.831, 10503.919, 361.198, 52812.928 24/01/07,16:31:22,08,09,1, 11.9,1,1, 0.831, 10503.921, 361.188, 52812.792 24/01/07,16:31:22,09,09,1, 11.9,1,1, 0.831, 10503.901, 361.192, 52812.974 24/01/07,16:31:22,10,09,1, 11.9,1,1, 0.831, 10503.905, 361.183, 52812.923 24/01/07,16:31:22,11,09,1, 11.9,1,1, 0.831, 10503.915, 361.190, 52812.834 24/01/07,16:31:22,12,09,1, 11.9,1,1, 0.831, 10503.919, 361.183, 52812.932 24/01/07,16:31:22,13,09,1, 11.9,1,1, 0.831, 10503.949, 361.197, 52812.863 24/01/07,16:31:22,14,09,1, 11.9,1,1, 0.831, 10503.938, 361.169, 52812.916 24/01/07,16:31:22,15,09,1, 11.9,1,1, 0.831, 10503.959, 361.178, 52812.917 24/01/07,16:31:22,16,09,1, 11.9,1,1, 0.831, 10503.920, 361.187, 52812.845 24/01/07,16:31:22,17,09,1, 11.9,1,1, 0.831, 10503.940, 361.176, 52812.900 24/01/07,16:31:22,18,09,1, 11.9,1,1, 0.831, 10503.954, 361.181, 52812.854 24/01/07,16:31:22,19,09,1, 11.9,1,1, 0.831, 10503.951, 361.212, 52812.956 24/01/07,16:31:23,00,09,1, 11.9,1,1, 0.832, 10503.945, 361.212, 52812.956 24/01/07,16:31:23,01,09,1, 11.9,1,1, 0.832, 10503.937, 361.230, 52812.979 24/01/07,16:31:23,02,09,1, 11.9,1,1, 0.832, 10503.929, 361.183, 52812.709 24/01/07,16:31:23,03,09,1, 11.9,1,1, 0.832, 10503.930, 361.214, 52812.964 24/01/07,16:31:23,04,09,1, 11.9,1,1, 0.832, 10503.947, 361.189, 52812.825 24/01/07,16:31:23,05,09,1, 11.9,1,1, 0.832, 10503.954, 361.210, 52812.874 24/01/07,16:31:23,06,09,1, 11.9,1,1, 0.832, 10503.969, 361.218, 52812.975 24/01/07,16:31:23,07,09,1, 11.9,1,1, 0.832, 10503.968, 361.230, 52812.885 24/01/07,16:31:23,08,09,1, 11.9,1,1, 0.832, 10503.947, 361.218, 52812.870 24/01/07,16:31:23,09,09,1, 11.9,1,1, 0.832, 10503.960, 361.211, 52812.912 24/01/07,16:31:23,10,09,1, 11.9,1,1, 0.832, 10503.970, 361.199, 52812.909 24/01/07,16:31:23,11,09,1, 11.9,1,1, 0.832, 10503.950, 361.217, 52812.908 24/01/07,16:31:23,12,09,1, 11.9,1,1, 0.832, 10503.966, 361.219, 52812.885 24/01/07,16:31:23,13,09,1, 11.9,1,1, 0.832, 10503.966, 361.234, 52812.968 24/01/07,16:31:23,14,09,1, 11.9,1,1, 0.832, 10503.937, 361.228, 52812.883 24/01/07,16:31:23,15,09,1, 11.9,1,1, 0.832, 10503.962, 361.231, 52812.935 24/01/07,16:31:23,16,09,1, 11.9,1,1, 0.832, 10503.942, 361.221, 52812.878 24/01/07,16:31:23,17,09,1, 11.9,1,1, 0.832, 10503.941, 361.244, 52812.892 24/01/07,16:31:23,18,09,1, 11.9,1,1, 0.832, 10503.962, 361.223, 52812.948 24/01/07,16:31:23,19,09,1, 11.9,1,1, 0.832, 10503.985, 361.224, 52812.920 24/01/07,16:31:24,00,09,1, 12.0,1,1, 0.831, 10503.979, 361.224, 52812.920 24/01/07,16:31:24,01,09,1, 12.0,1,1, 0.831, 10503.963, 361.226, 52812.937 24/01/07,16:31:24,02,09,1, 12.0,1,1, 0.831, 10503.976, 361.231, 52812.892 24/01/07,16:31:24,03,09,1, 12.0,1,1, 0.831, 10503.951, 361.252, 52812.855 24/01/07,16:31:24,04,09,1, 12.0,1,1, 0.831, 10503.953, 361.242, 52812.896 24/01/07,16:31:24,05,09,1, 12.0,1,1, 0.831, 10503.952, 361.228, 52812.934 24/01/07,16:31:24,06,09,1, 12.0,1,1, 0.831, 10503.951, 361.225, 52812.941 24/01/07,16:31:24,07,09,1, 12.0,1,1, 0.831, 10503.938, 361.237, 52812.945 24/01/07,16:31:24,08,09,1, 12.0,1,1, 0.831, 10503.942, 361.234, 52812.925 24/01/07,16:31:24,09,09,1, 12.0,1,1, 0.831, 10503.933, 361.200, 52812.878 24/01/07,16:31:24,10,09,1, 12.0,1,1, 0.831, 10503.946, 361.234, 52812.915 24/01/07,16:31:24,11,09,1, 12.0,1,1, 0.831, 10503.960, 361.226, 52812.866 24/01/07,16:31:24,12,09,1, 12.0,1,1, 0.831, 10503.949, 361.249, 52812.852 24/01/07,16:31:24,13,09,1, 12.0,1,1, 0.831, 10503.959, 361.254, 52812.923 24/01/07,16:31:24,14,09,1, 12.0,1,1, 0.831, 10503.943, 361.245, 52812.981 24/01/07,16:31:24,15,09,1, 12.0,1,1, 0.831, 10503.954, 361.243, 52812.977 24/01/07,16:31:24,16,09,1, 12.0,1,1, 0.831, 10503.963, 361.245, 52812.934 24/01/07,16:31:24,17,09,1, 12.0,1,1, 0.831, 10503.942, 361.262, 52812.908 24/01/07,16:31:24,18,09,1, 12.0,1,1, 0.831, 10503.947, 361.258, 52812.919 24/01/07,16:31:24,19,09,1, 12.0,1,1, 0.831, 10503.947, 361.262, 52812.868 24/01/07,16:31:25,00,09,1, 11.9,1,1, 0.834, 10503.945, 361.262, 52812.868 24/01/07,16:31:25,01,09,1, 11.9,1,1, 0.834, 10503.967, 361.258, 52812.944 24/01/07,16:31:25,02,09,1, 11.9,1,1, 0.834, 10503.969, 361.256, 52812.895 24/01/07,16:31:25,03,09,1, 11.9,1,1, 0.834, 10503.929, 361.244, 52812.920 24/01/07,16:31:25,04,09,1, 11.9,1,1, 0.834, 10503.945, 361.248, 52812.920 24/01/07,16:31:25,05,09,1, 11.9,1,1, 0.834, 10503.932, 361.257, 52812.846 24/01/07,16:31:25,06,09,1, 11.9,1,1, 0.834, 10503.961, 361.225, 52812.852 24/01/07,16:31:25,07,09,1, 11.9,1,1, 0.834, 10503.942, 361.221, 52812.912 24/01/07,16:31:25,08,09,1, 11.9,1,1, 0.834, 10503.956, 361.241, 52812.878 24/01/07,16:31:25,09,09,1, 11.9,1,1, 0.834, 10503.940, 361.239, 52812.951 24/01/07,16:31:25,10,09,1, 11.9,1,1, 0.834, 10503.970, 361.213, 52812.844 24/01/07,16:31:25,11,09,1, 11.9,1,1, 0.834, 10503.959, 361.230, 52812.898 24/01/07,16:31:25,12,09,1, 11.9,1,1, 0.834, 10503.985, 361.240, 52812.935 24/01/07,16:31:25,13,09,1, 11.9,1,1, 0.834, 10503.960, 361.216, 52812.882 24/01/07,16:31:25,14,09,1, 11.9,1,1, 0.834, 10503.967, 361.216, 52812.916 24/01/07,16:31:25,15,09,1, 11.9,1,1, 0.834, 10503.972, 361.222, 52812.932 24/01/07,16:31:25,16,09,1, 11.9,1,1, 0.834, 10503.955, 361.218, 52812.834 24/01/07,16:31:25,17,09,1, 11.9,1,1, 0.834, 10503.946, 361.219, 52812.877 24/01/07,16:31:25,18,09,1, 11.9,1,1, 0.834, 10503.955, 361.231, 52812.900 24/01/07,16:31:25,19,09,1, 11.9,1,1, 0.834, 10503.946, 361.190, 52812.889 24/01/07,16:31:26,00,09,1, 11.9,1,1, 0.835, 10503.945, 361.190, 52812.889 24/01/07,16:31:26,01,09,1, 11.9,1,1, 0.835, 10503.931, 361.215, 52812.924 24/01/07,16:31:26,02,09,1, 11.9,1,1, 0.835, 10503.945, 361.161, 52812.860 24/01/07,16:31:26,03,09,1, 11.9,1,1, 0.835, 10503.961, 361.193, 52812.836 24/01/07,16:31:26,04,09,1, 11.9,1,1, 0.835, 10503.934, 361.175, 52812.871 24/01/07,16:31:26,05,09,1, 11.9,1,1, 0.835, 10503.953, 361.183, 52812.896 24/01/07,16:31:26,06,09,1, 11.9,1,1, 0.835, 10503.971, 361.208, 52812.872 24/01/07,16:31:26,07,09,1, 11.9,1,1, 0.835, 10503.955, 361.182, 52812.865 24/01/07,16:31:26,08,09,1, 11.9,1,1, 0.835, 10503.954, 361.189, 52812.860 24/01/07,16:31:26,09,09,1, 11.9,1,1, 0.835, 10503.941, 361.191, 52812.895 24/01/07,16:31:26,10,09,1, 11.9,1,1, 0.835, 10503.949, 361.156, 52812.863 24/01/07,16:31:26,11,09,1, 11.9,1,1, 0.835, 10503.947, 361.162, 52812.848 24/01/07,16:31:26,12,09,1, 11.9,1,1, 0.835, 10503.928, 361.158, 52812.845 24/01/07,16:31:26,13,09,1, 11.9,1,1, 0.835, 10503.936, 361.182, 52812.834 24/01/07,16:31:26,14,09,1, 11.9,1,1, 0.835, 10503.930, 361.174, 52812.907 24/01/07,16:31:26,15,09,1, 11.9,1,1, 0.835, 10503.944, 361.168, 52812.868 24/01/07,16:31:26,16,09,1, 11.9,1,1, 0.835, 10503.943, 361.149, 52812.799 24/01/07,16:31:26,17,09,1, 11.9,1,1, 0.835, 10503.966, 361.126, 52812.775 24/01/07,16:31:26,18,09,1, 11.9,1,1, 0.835, 10503.928, 361.145, 52812.896 24/01/07,16:31:26,19,09,1, 11.9,1,1, 0.835, 10503.944, 361.148, 52812.875 24/01/07,16:31:27,00,10,1, 11.9,1,1, 0.835, 10503.937, 361.148, 52812.875 24/01/07,16:31:27,01,10,1, 11.9,1,1, 0.835, 10503.945, 361.157, 52812.859 24/01/07,16:31:27,02,10,1, 11.9,1,1, 0.835, 10503.928, 361.139, 52812.803 24/01/07,16:31:27,03,10,1, 11.9,1,1, 0.835, 10503.963, 361.139, 52812.804 24/01/07,16:31:27,04,10,1, 11.9,1,1, 0.835, 10503.940, 361.164, 52812.774 24/01/07,16:31:27,05,10,1, 11.9,1,1, 0.835, 10503.959, 361.149, 52812.834 24/01/07,16:31:27,06,10,1, 11.9,1,1, 0.835, 10503.946, 361.163, 52812.802 24/01/07,16:31:27,07,10,1, 11.9,1,1, 0.835, 10503.940, 361.138, 52812.836 24/01/07,16:31:27,08,10,1, 11.9,1,1, 0.835, 10503.928, 361.128, 52812.854 24/01/07,16:31:27,09,10,1, 11.9,1,1, 0.835, 10503.928, 361.143, 52812.806 24/01/07,16:31:27,10,10,1, 11.9,1,1, 0.835, 10503.924, 361.126, 52812.831 24/01/07,16:31:27,11,10,1, 11.9,1,1, 0.835, 10503.941, 361.133, 52812.804 24/01/07,16:31:27,12,10,1, 11.9,1,1, 0.835, 10503.916, 361.127, 52812.825 24/01/07,16:31:27,13,10,1, 11.9,1,1, 0.835, 10503.929, 361.138, 52812.755 24/01/07,16:31:27,14,10,1, 11.9,1,1, 0.835, 10503.924, 361.155, 52812.773 24/01/07,16:31:27,15,10,1, 11.9,1,1, 0.835, 10503.969, 361.147, 52812.808 24/01/07,16:31:27,16,10,1, 11.9,1,1, 0.835, 10503.935, 361.122, 52812.773 24/01/07,16:31:27,17,10,1, 11.9,1,1, 0.835, 10503.962, 361.122, 52812.754 24/01/07,16:31:27,18,10,1, 11.9,1,1, 0.835, 10503.924, 361.123, 52812.857 24/01/07,16:31:27,19,10,1, 11.9,1,1, 0.835, 10503.969, 361.089, 52812.775 24/01/07,16:31:28,00,09,1, 11.9,1,1, 0.833, 10503.962, 361.089, 52812.775 24/01/07,16:31:28,01,09,1, 11.9,1,1, 0.833, 10503.926, 361.113, 52812.818 24/01/07,16:31:28,02,09,1, 11.9,1,1, 0.833, 10503.930, 361.074, 52812.851 24/01/07,16:31:28,03,09,1, 11.9,1,1, 0.833, 10503.937, 361.105, 52812.833 24/01/07,16:31:28,04,09,1, 11.9,1,1, 0.833, 10503.927, 361.134, 52812.856 24/01/07,16:31:28,05,09,1, 11.9,1,1, 0.833, 10503.939, 361.086, 52812.755 24/01/07,16:31:28,06,09,1, 11.9,1,1, 0.833, 10503.937, 361.107, 52812.792 24/01/07,16:31:28,07,09,1, 11.9,1,1, 0.833, 10503.938, 361.128, 52812.824 24/01/07,16:31:28,08,09,1, 11.9,1,1, 0.833, 10503.944, 361.136, 52812.894 24/01/07,16:31:28,09,09,1, 11.9,1,1, 0.833, 10503.946, 361.099, 52812.766 24/01/07,16:31:28,10,09,1, 11.9,1,1, 0.833, 10503.934, 361.097, 52812.794 24/01/07,16:31:28,11,09,1, 11.9,1,1, 0.833, 10503.934, 361.126, 52812.829 24/01/07,16:31:28,12,09,1, 11.9,1,1, 0.833, 10503.949, 361.118, 52812.775 24/01/07,16:31:28,13,09,1, 11.9,1,1, 0.833, 10503.935, 361.137, 52812.830 24/01/07,16:31:28,14,09,1, 11.9,1,1, 0.833, 10503.952, 361.110, 52812.766 24/01/07,16:31:28,15,09,1, 11.9,1,1, 0.833, 10503.935, 361.137, 52812.808 24/01/07,16:31:28,16,09,1, 11.9,1,1, 0.833, 10503.924, 361.094, 52812.716 24/01/07,16:31:28,17,09,1, 11.9,1,1, 0.833, 10503.949, 361.123, 52812.714 24/01/07,16:31:28,18,09,1, 11.9,1,1, 0.833, 10503.949, 361.110, 52812.772 24/01/07,16:31:28,19,09,1, 11.9,1,1, 0.833, 10503.942, 361.112, 52812.766 24/01/07,16:31:29,00,09,1, 12.0,1,1, 0.832, 10503.937, 361.112, 52812.766 24/01/07,16:31:29,01,09,1, 12.0,1,1, 0.832, 10503.957, 361.117, 52812.766 24/01/07,16:31:29,02,09,1, 12.0,1,1, 0.832, 10503.956, 361.119, 52812.752 24/01/07,16:31:29,03,09,1, 12.0,1,1, 0.832, 10503.954, 361.113, 52812.832 24/01/07,16:31:29,04,09,1, 12.0,1,1, 0.832, 10503.961, 361.088, 52812.701 24/01/07,16:31:29,05,09,1, 12.0,1,1, 0.832, 10503.941, 361.112, 52812.827 24/01/07,16:31:29,06,09,1, 12.0,1,1, 0.832, 10503.937, 361.103, 52812.778 24/01/07,16:31:29,07,09,1, 12.0,1,1, 0.832, 10503.944, 361.103, 52812.709 24/01/07,16:31:29,08,09,1, 12.0,1,1, 0.832, 10503.950, 361.097, 52812.714 24/01/07,16:31:29,09,09,1, 12.0,1,1, 0.832, 10503.939, 361.092, 52812.748 24/01/07,16:31:29,10,09,1, 12.0,1,1, 0.832, 10503.954, 361.125, 52812.757 24/01/07,16:31:29,11,09,1, 12.0,1,1, 0.832, 10503.927, 361.107, 52812.813 24/01/07,16:31:29,12,09,1, 12.0,1,1, 0.832, 10503.931, 361.090, 52812.811 24/01/07,16:31:29,13,09,1, 12.0,1,1, 0.832, 10503.939, 361.112, 52812.827 24/01/07,16:31:29,14,09,1, 12.0,1,1, 0.832, 10503.947, 361.088, 52812.801 24/01/07,16:31:29,15,09,1, 12.0,1,1, 0.832, 10503.936, 361.104, 52812.793 24/01/07,16:31:29,16,09,1, 12.0,1,1, 0.832, 10503.938, 361.122, 52812.763 24/01/07,16:31:29,17,09,1, 12.0,1,1, 0.832, 10503.936, 361.082, 52812.720 24/01/07,16:31:29,18,09,1, 12.0,1,1, 0.832, 10503.929, 361.072, 52812.768 24/01/07,16:31:29,19,09,1, 12.0,1,1, 0.832, 10503.934, 361.092, 52812.707 24/01/07,16:31:30,00,09,1, 11.8,1,1, 0.832, 10503.929, 361.092, 52812.707 24/01/07,16:31:30,01,09,1, 11.8,1,1, 0.832, 10503.946, 361.133, 52812.800 24/01/07,16:31:30,02,09,1, 11.8,1,1, 0.832, 10503.948, 361.114, 52812.754 24/01/07,16:31:30,03,09,1, 11.8,1,1, 0.832, 10503.920, 361.091, 52812.719 24/01/07,16:31:30,04,09,1, 11.8,1,1, 0.832, 10503.944, 361.156, 52812.812 24/01/07,16:31:30,05,09,1, 11.8,1,1, 0.832, 10503.963, 361.118, 52812.830 24/01/07,16:31:30,06,09,1, 11.8,1,1, 0.832, 10503.941, 361.127, 52812.802 24/01/07,16:31:30,07,09,1, 11.8,1,1, 0.832, 10503.956, 361.134, 52812.861 24/01/07,16:31:30,08,09,1, 11.8,1,1, 0.832, 10503.977, 361.119, 52812.656 24/01/07,16:31:30,09,09,1, 11.8,1,1, 0.832, 10503.987, 361.113, 52812.682 24/01/07,16:31:30,10,09,1, 11.8,1,1, 0.832, 10503.962, 361.154, 52812.688 24/01/07,16:31:30,11,09,1, 11.8,1,1, 0.832, 10503.992, 361.106, 52812.686 24/01/07,16:31:30,12,09,1, 11.8,1,1, 0.832, 10503.964, 361.122, 52812.749 24/01/07,16:31:30,13,09,1, 11.8,1,1, 0.832, 10503.942, 361.134, 52812.831 24/01/07,16:31:30,14,09,1, 11.8,1,1, 0.832, 10503.949, 361.122, 52812.819 24/01/07,16:31:30,15,09,1, 11.8,1,1, 0.832, 10503.969, 361.148, 52812.837 24/01/07,16:31:30,16,09,1, 11.8,1,1, 0.832, 10503.937, 361.134, 52812.831 24/01/07,16:31:30,17,09,1, 11.8,1,1, 0.832, 10503.966, 361.121, 52812.773 24/01/07,16:31:30,18,09,1, 11.8,1,1, 0.832, 10503.958, 361.115, 52812.711 24/01/07,16:31:30,19,09,1, 11.8,1,1, 0.832, 10503.951, 361.140, 52812.758 24/01/07,16:31:31,00,09,1, 11.9,1,1, 0.834, 10503.945, 361.140, 52812.758 24/01/07,16:31:31,01,09,1, 11.9,1,1, 0.834, 10503.949, 361.168, 52812.732 24/01/07,16:31:31,02,09,1, 11.9,1,1, 0.834, 10503.965, 361.162, 52812.767 24/01/07,16:31:31,03,09,1, 11.9,1,1, 0.834, 10503.988, 361.124, 52812.781 24/01/07,16:31:31,04,09,1, 11.9,1,1, 0.834, 10503.979, 361.113, 52812.766 24/01/07,16:31:31,05,09,1, 11.9,1,1, 0.834, 10503.964, 361.113, 52812.746 24/01/07,16:31:31,06,09,1, 11.9,1,1, 0.834, 10503.971, 361.114, 52812.814 24/01/07,16:31:31,07,09,1, 11.9,1,1, 0.834, 10503.970, 361.130, 52812.795 24/01/07,16:31:31,08,09,1, 11.9,1,1, 0.834, 10503.945, 361.134, 52812.892 24/01/07,16:31:31,09,09,1, 11.9,1,1, 0.834, 10503.958, 361.158, 52812.751 24/01/07,16:31:31,10,09,1, 11.9,1,1, 0.834, 10503.940, 361.132, 52812.721 24/01/07,16:31:31,11,09,1, 11.9,1,1, 0.834, 10503.975, 361.126, 52812.752 24/01/07,16:31:31,12,09,1, 11.9,1,1, 0.834, 10503.995, 361.136, 52812.786 24/01/07,16:31:31,13,09,1, 11.9,1,1, 0.834, 10503.969, 361.157, 52812.784 24/01/07,16:31:31,14,09,1, 11.9,1,1, 0.834, 10503.989, 361.137, 52812.802 24/01/07,16:31:31,15,09,1, 11.9,1,1, 0.834, 10503.994, 361.152, 52812.809 24/01/07,16:31:31,16,09,1, 11.9,1,1, 0.834, 10503.995, 361.127, 52812.760 24/01/07,16:31:31,17,09,1, 11.9,1,1, 0.834, 10503.970, 361.150, 52812.793 24/01/07,16:31:31,18,09,1, 11.9,1,1, 0.834, 10503.989, 361.144, 52812.782 24/01/07,16:31:31,19,09,1, 11.9,1,1, 0.834, 10503.969, 361.137, 52812.863 24/01/07,16:31:32,00,10,1, 11.9,1,1, 0.832, 10503.962, 361.137, 52812.863 24/01/07,16:31:32,01,10,1, 11.9,1,1, 0.832, 10503.988, 361.123, 52812.848 24/01/07,16:31:32,02,10,1, 11.9,1,1, 0.832, 10503.993, 361.122, 52812.727 24/01/07,16:31:32,03,10,1, 11.9,1,1, 0.832, 10503.986, 361.132, 52812.831 24/01/07,16:31:32,04,10,1, 11.9,1,1, 0.832, 10503.963, 361.144, 52812.843 24/01/07,16:31:32,05,10,1, 11.9,1,1, 0.832, 10504.021, 361.157, 52812.744 24/01/07,16:31:32,06,10,1, 11.9,1,1, 0.832, 10504.021, 361.145, 52812.740 24/01/07,16:31:32,07,10,1, 11.9,1,1, 0.832, 10504.004, 361.150, 52812.755 24/01/07,16:31:32,08,10,1, 11.9,1,1, 0.832, 10504.001, 361.150, 52812.769 24/01/07,16:31:32,09,10,1, 11.9,1,1, 0.832, 10503.980, 361.163, 52812.801 24/01/07,16:31:32,10,10,1, 11.9,1,1, 0.832, 10503.993, 361.135, 52812.790 24/01/07,16:31:32,11,10,1, 11.9,1,1, 0.832, 10504.031, 361.147, 52812.800 24/01/07,16:31:32,12,10,1, 11.9,1,1, 0.832, 10503.987, 361.163, 52812.736 24/01/07,16:31:32,13,10,1, 11.9,1,1, 0.832, 10503.997, 361.148, 52812.824 24/01/07,16:31:32,14,10,1, 11.9,1,1, 0.832, 10504.010, 361.129, 52812.797 24/01/07,16:31:32,15,10,1, 11.9,1,1, 0.832, 10504.001, 361.175, 52812.822 24/01/07,16:31:32,16,10,1, 11.9,1,1, 0.832, 10504.010, 361.166, 52812.819 24/01/07,16:31:32,17,10,1, 11.9,1,1, 0.832, 10504.022, 361.167, 52812.793 24/01/07,16:31:32,18,10,1, 11.9,1,1, 0.832, 10504.002, 361.175, 52812.784 24/01/07,16:31:32,19,10,1, 11.9,1,1, 0.832, 10504.013, 361.157, 52812.821 24/01/07,16:31:33,00,11,1, 11.9,1,1, 0.833, 10504.012, 361.157, 52812.821 24/01/07,16:31:33,01,11,1, 11.9,1,1, 0.833, 10503.996, 361.161, 52812.792 24/01/07,16:31:33,02,11,1, 11.9,1,1, 0.833, 10504.007, 361.156, 52812.765 24/01/07,16:31:33,03,11,1, 11.9,1,1, 0.833, 10504.001, 361.157, 52812.770 24/01/07,16:31:33,04,11,1, 11.9,1,1, 0.833, 10504.022, 361.147, 52812.751 24/01/07,16:31:33,05,11,1, 11.9,1,1, 0.833, 10504.022, 361.163, 52812.789 24/01/07,16:31:33,06,11,1, 11.9,1,1, 0.833, 10504.008, 361.159, 52812.784 24/01/07,16:31:33,07,11,1, 11.9,1,1, 0.833, 10504.019, 361.170, 52812.774 24/01/07,16:31:33,08,11,1, 11.9,1,1, 0.833, 10503.996, 361.166, 52812.864 24/01/07,16:31:33,09,11,1, 11.9,1,1, 0.833, 10503.997, 361.182, 52812.865 24/01/07,16:31:33,10,11,1, 11.9,1,1, 0.833, 10504.016, 361.181, 52812.858 24/01/07,16:31:33,11,11,1, 11.9,1,1, 0.833, 10504.012, 361.170, 52812.864 24/01/07,16:31:33,12,11,1, 11.9,1,1, 0.833, 10504.007, 361.162, 52812.838 24/01/07,16:31:33,13,11,1, 11.9,1,1, 0.833, 10504.019, 361.174, 52812.830 24/01/07,16:31:33,14,11,1, 11.9,1,1, 0.833, 10504.013, 361.173, 52812.842 24/01/07,16:31:33,15,11,1, 11.9,1,1, 0.833, 10504.022, 361.179, 52812.836 24/01/07,16:31:33,16,11,1, 11.9,1,1, 0.833, 10504.035, 361.153, 52812.827 24/01/07,16:31:33,17,11,1, 11.9,1,1, 0.833, 10503.985, 361.178, 52812.782 24/01/07,16:31:33,18,11,1, 11.9,1,1, 0.833, 10504.014, 361.160, 52812.830 24/01/07,16:31:33,19,11,1, 11.9,1,1, 0.833, 10503.999, 361.165, 52812.783 24/01/07,16:31:34,00,11,1, 11.9,1,1, 0.835, 10503.995, 361.165, 52812.783 24/01/07,16:31:34,01,11,1, 11.9,1,1, 0.835, 10503.990, 361.186, 52812.904 24/01/07,16:31:34,02,11,1, 11.9,1,1, 0.835, 10504.028, 361.151, 52812.790 24/01/07,16:31:34,03,11,1, 11.9,1,1, 0.835, 10504.035, 361.157, 52812.778 24/01/07,16:31:34,04,11,1, 11.9,1,1, 0.835, 10504.004, 361.151, 52812.781 24/01/07,16:31:34,05,11,1, 11.9,1,1, 0.835, 10504.044, 361.164, 52812.804 24/01/07,16:31:34,06,11,1, 11.9,1,1, 0.835, 10504.022, 361.134, 52812.850 24/01/07,16:31:34,07,11,1, 11.9,1,1, 0.835, 10504.029, 361.155, 52812.846 24/01/07,16:31:34,08,11,1, 11.9,1,1, 0.835, 10504.007, 361.165, 52812.839 24/01/07,16:31:34,09,11,1, 11.9,1,1, 0.835, 10504.024, 361.140, 52812.809 24/01/07,16:31:34,10,11,1, 11.9,1,1, 0.835, 10504.030, 361.162, 52812.795 24/01/07,16:31:34,11,11,1, 11.9,1,1, 0.835, 10504.036, 361.146, 52812.810 24/01/07,16:31:34,12,11,1, 11.9,1,1, 0.835, 10504.043, 361.153, 52812.859 24/01/07,16:31:34,13,11,1, 11.9,1,1, 0.835, 10504.010, 361.141, 52812.710 24/01/07,16:31:34,14,11,1, 11.9,1,1, 0.835, 10504.016, 361.138, 52812.848 24/01/07,16:31:34,15,11,1, 11.9,1,1, 0.835, 10504.007, 361.131, 52812.870 24/01/07,16:31:34,16,11,1, 11.9,1,1, 0.835, 10504.033, 361.155, 52812.853 24/01/07,16:31:34,17,11,1, 11.9,1,1, 0.835, 10504.008, 361.139, 52812.824 24/01/07,16:31:34,18,11,1, 11.9,1,1, 0.835, 10504.007, 361.149, 52812.855 24/01/07,16:31:34,19,11,1, 11.9,1,1, 0.835, 10504.009, 361.161, 52812.830 24/01/07,16:31:35,00,11,1, 11.9,1,1, 0.836, 10504.004, 361.161, 52812.830 24/01/07,16:31:35,01,11,1, 11.9,1,1, 0.836, 10504.018, 361.139, 52812.709 24/01/07,16:31:35,02,11,1, 11.9,1,1, 0.836, 10504.011, 361.118, 52812.822 24/01/07,16:31:35,03,11,1, 11.9,1,1, 0.836, 10504.009, 361.104, 52812.769 24/01/07,16:31:35,04,11,1, 11.9,1,1, 0.836, 10504.016, 361.117, 52812.620 24/01/07,16:31:35,05,11,1, 11.9,1,1, 0.836, 10504.051, 361.100, 52812.715 24/01/07,16:31:35,06,11,1, 11.9,1,1, 0.836, 10504.004, 361.089, 52812.636 24/01/07,16:31:35,07,11,1, 11.9,1,1, 0.836, 10504.027, 361.132, 52812.805 24/01/07,16:31:35,08,11,1, 11.9,1,1, 0.836, 10504.030, 361.079, 52812.777 24/01/07,16:31:35,09,11,1, 11.9,1,1, 0.836, 10504.025, 361.093, 52812.747 24/01/07,16:31:35,10,11,1, 11.9,1,1, 0.836, 10504.045, 361.110, 52812.740 24/01/07,16:31:35,11,11,1, 11.9,1,1, 0.836, 10504.012, 361.090, 52812.712 24/01/07,16:31:35,12,11,1, 11.9,1,1, 0.836, 10504.040, 361.114, 52812.779 24/01/07,16:31:35,13,11,1, 11.9,1,1, 0.836, 10504.032, 361.088, 52812.785 24/01/07,16:31:35,14,11,1, 11.9,1,1, 0.836, 10504.028, 361.081, 52812.763 24/01/07,16:31:35,15,11,1, 11.9,1,1, 0.836, 10504.050, 361.070, 52812.736 24/01/07,16:31:35,16,11,1, 11.9,1,1, 0.836, 10504.017, 361.044, 52812.737 24/01/07,16:31:35,17,11,1, 11.9,1,1, 0.836, 10504.044, 361.071, 52812.732 24/01/07,16:31:35,18,11,1, 11.9,1,1, 0.836, 10504.040, 361.050, 52812.721 24/01/07,16:31:35,19,11,1, 11.9,1,1, 0.836, 10504.010, 361.080, 52812.771 24/01/07,16:31:36,00,09,1, 11.9,1,1, 0.832, 10504.004, 361.080, 52812.771 24/01/07,16:31:36,01,09,1, 11.9,1,1, 0.832, 10504.050, 361.064, 52812.746 24/01/07,16:31:36,02,09,1, 11.9,1,1, 0.832, 10504.023, 361.052, 52812.740 24/01/07,16:31:36,03,09,1, 11.9,1,1, 0.832, 10504.054, 361.052, 52812.734 24/01/07,16:31:36,04,09,1, 11.9,1,1, 0.832, 10504.022, 361.055, 52812.720 24/01/07,16:31:36,05,09,1, 11.9,1,1, 0.832, 10504.016, 361.052, 52812.749 24/01/07,16:31:36,06,09,1, 11.9,1,1, 0.832, 10504.024, 361.025, 52812.729 24/01/07,16:31:36,07,09,1, 11.9,1,1, 0.832, 10504.031, 361.049, 52812.733 24/01/07,16:31:36,08,09,1, 11.9,1,1, 0.832, 10504.018, 361.051, 52812.715 24/01/07,16:31:36,09,09,1, 11.9,1,1, 0.832, 10504.019, 361.039, 52812.732 24/01/07,16:31:36,10,09,1, 11.9,1,1, 0.832, 10504.009, 361.045, 52812.679 24/01/07,16:31:36,11,09,1, 11.9,1,1, 0.832, 10504.026, 361.029, 52812.695 24/01/07,16:31:36,12,09,1, 11.9,1,1, 0.832, 10504.016, 361.023, 52812.659 24/01/07,16:31:36,13,09,1, 11.9,1,1, 0.832, 10504.017, 361.032, 52812.726 24/01/07,16:31:36,14,09,1, 11.9,1,1, 0.832, 10504.026, 361.039, 52812.720 24/01/07,16:31:36,15,09,1, 11.9,1,1, 0.832, 10504.007, 361.032, 52812.746 24/01/07,16:31:36,16,09,1, 11.9,1,1, 0.832, 10504.007, 361.027, 52812.655 24/01/07,16:31:36,17,09,1, 11.9,1,1, 0.832, 10504.020, 361.039, 52812.696 24/01/07,16:31:36,18,09,1, 11.9,1,1, 0.832, 10504.045, 361.047, 52812.735 24/01/07,16:31:36,19,09,1, 11.9,1,1, 0.832, 10504.025, 361.030, 52812.730 24/01/07,16:31:37,00,10,1, 11.9,1,1, 0.832, 10504.020, 361.030, 52812.730 24/01/07,16:31:37,01,10,1, 11.9,1,1, 0.832, 10504.036, 361.003, 52812.663 24/01/07,16:31:37,02,10,1, 11.9,1,1, 0.832, 10504.009, 361.019, 52812.743 24/01/07,16:31:37,03,10,1, 11.9,1,1, 0.832, 10504.024, 360.987, 52812.704 24/01/07,16:31:37,04,10,1, 11.9,1,1, 0.832, 10504.023, 360.995, 52812.663 24/01/07,16:31:37,05,10,1, 11.9,1,1, 0.832, 10504.011, 361.007, 52812.695 24/01/07,16:31:37,06,10,1, 11.9,1,1, 0.832, 10504.031, 361.010, 52812.728 24/01/07,16:31:37,07,10,1, 11.9,1,1, 0.832, 10504.036, 361.020, 52812.712 24/01/07,16:31:37,08,10,1, 11.9,1,1, 0.832, 10504.016, 361.003, 52812.679 24/01/07,16:31:37,09,10,1, 11.9,1,1, 0.832, 10504.039, 361.002, 52812.696 24/01/07,16:31:37,10,10,1, 11.9,1,1, 0.832, 10504.047, 361.007, 52812.727 24/01/07,16:31:37,11,10,1, 11.9,1,1, 0.832, 10504.025, 360.979, 52812.673 24/01/07,16:31:37,12,10,1, 11.9,1,1, 0.832, 10504.038, 361.004, 52812.717 24/01/07,16:31:37,13,10,1, 11.9,1,1, 0.832, 10504.014, 361.007, 52812.676 24/01/07,16:31:37,14,10,1, 11.9,1,1, 0.832, 10504.030, 361.010, 52812.693 24/01/07,16:31:37,15,10,1, 11.9,1,1, 0.832, 10504.023, 360.998, 52812.782 24/01/07,16:31:37,16,10,1, 11.9,1,1, 0.832, 10504.028, 361.019, 52812.709 24/01/07,16:31:37,17,10,1, 11.9,1,1, 0.832, 10504.035, 360.978, 52812.672 24/01/07,16:31:37,18,10,1, 11.9,1,1, 0.832, 10504.023, 360.988, 52812.652 24/01/07,16:31:37,19,10,1, 11.9,1,1, 0.832, 10504.045, 361.009, 52812.717 24/01/07,16:31:38,00,09,1, 11.9,1,1, 0.833, 10504.037, 361.009, 52812.717 24/01/07,16:31:38,01,09,1, 11.9,1,1, 0.833, 10504.035, 360.984, 52812.753 24/01/07,16:31:38,02,09,1, 11.9,1,1, 0.833, 10504.036, 360.986, 52812.724 24/01/07,16:31:38,03,09,1, 11.9,1,1, 0.833, 10504.057, 360.985, 52812.719 24/01/07,16:31:38,04,09,1, 11.9,1,1, 0.833, 10504.020, 360.991, 52812.641 24/01/07,16:31:38,05,09,1, 11.9,1,1, 0.833, 10504.046, 360.969, 52812.652 24/01/07,16:31:38,06,09,1, 11.9,1,1, 0.833, 10504.029, 360.982, 52812.700 24/01/07,16:31:38,07,09,1, 11.9,1,1, 0.833, 10504.037, 360.974, 52812.687 24/01/07,16:31:38,08,09,1, 11.9,1,1, 0.833, 10504.039, 360.972, 52812.705 24/01/07,16:31:38,09,09,1, 11.9,1,1, 0.833, 10504.051, 360.976, 52812.686 24/01/07,16:31:38,10,09,1, 11.9,1,1, 0.833, 10504.019, 360.965, 52812.641 24/01/07,16:31:38,11,09,1, 11.9,1,1, 0.833, 10504.029, 360.975, 52812.654 24/01/07,16:31:38,12,09,1, 11.9,1,1, 0.833, 10504.059, 360.984, 52812.688 24/01/07,16:31:38,13,09,1, 11.9,1,1, 0.833, 10504.016, 360.962, 52812.706 24/01/07,16:31:38,14,09,1, 11.9,1,1, 0.833, 10504.038, 360.986, 52812.674 24/01/07,16:31:38,15,09,1, 11.9,1,1, 0.833, 10504.041, 360.973, 52812.679 24/01/07,16:31:38,16,09,1, 11.9,1,1, 0.833, 10504.036, 360.947, 52812.633 24/01/07,16:31:38,17,09,1, 11.9,1,1, 0.833, 10504.055, 360.994, 52812.692 24/01/07,16:31:38,18,09,1, 11.9,1,1, 0.833, 10504.033, 360.975, 52812.666 24/01/07,16:31:38,19,09,1, 11.9,1,1, 0.833, 10504.019, 360.957, 52812.677 24/01/07,16:31:39,00,09,1, 12.0,1,1, 0.833, 10504.012, 360.957, 52812.677 24/01/07,16:31:39,01,09,1, 12.0,1,1, 0.833, 10504.038, 360.967, 52812.691 24/01/07,16:31:39,02,09,1, 12.0,1,1, 0.833, 10504.017, 360.947, 52812.681 24/01/07,16:31:39,03,09,1, 12.0,1,1, 0.833, 10504.028, 360.985, 52812.661 24/01/07,16:31:39,04,09,1, 12.0,1,1, 0.833, 10504.045, 360.955, 52812.611 24/01/07,16:31:39,05,09,1, 12.0,1,1, 0.833, 10504.056, 360.964, 52812.637 24/01/07,16:31:39,06,09,1, 12.0,1,1, 0.833, 10504.042, 360.983, 52812.659 24/01/07,16:31:39,07,09,1, 12.0,1,1, 0.833, 10504.017, 360.949, 52812.656 24/01/07,16:31:39,08,09,1, 12.0,1,1, 0.833, 10504.008, 361.004, 52812.856 24/01/07,16:31:39,09,09,1, 12.0,1,1, 0.833, 10504.005, 360.972, 52812.657 24/01/07,16:31:39,10,09,1, 12.0,1,1, 0.833, 10504.036, 360.975, 52812.653 24/01/07,16:31:39,11,09,1, 12.0,1,1, 0.833, 10504.022, 360.968, 52812.659 24/01/07,16:31:39,12,09,1, 12.0,1,1, 0.833, 10504.046, 360.950, 52812.650 24/01/07,16:31:39,13,09,1, 12.0,1,1, 0.833, 10504.044, 360.950, 52812.668 24/01/07,16:31:39,14,09,1, 12.0,1,1, 0.833, 10504.041, 360.970, 52812.690 24/01/07,16:31:39,15,09,1, 12.0,1,1, 0.833, 10504.062, 360.971, 52812.694 24/01/07,16:31:39,16,09,1, 12.0,1,1, 0.833, 10504.045, 360.968, 52812.574 24/01/07,16:31:39,17,09,1, 12.0,1,1, 0.833, 10504.046, 360.953, 52812.557 24/01/07,16:31:39,18,09,1, 12.0,1,1, 0.833, 10504.048, 360.958, 52812.686 24/01/07,16:31:39,19,09,1, 12.0,1,1, 0.833, 10504.053, 360.976, 52812.645 24/01/07,16:31:40,00,10,1, 11.9,1,1, 0.833, 10504.045, 360.976, 52812.645 24/01/07,16:31:40,01,10,1, 11.9,1,1, 0.833, 10504.094, 360.955, 52812.660 24/01/07,16:31:40,02,10,1, 11.9,1,1, 0.833, 10504.061, 360.968, 52812.617 24/01/07,16:31:40,03,10,1, 11.9,1,1, 0.833, 10504.064, 360.955, 52812.608 24/01/07,16:31:40,04,10,1, 11.9,1,1, 0.833, 10504.062, 360.957, 52812.697 24/01/07,16:31:40,05,10,1, 11.9,1,1, 0.833, 10504.049, 360.962, 52812.666 24/01/07,16:31:40,06,10,1, 11.9,1,1, 0.833, 10504.049, 360.934, 52812.651 24/01/07,16:31:40,07,10,1, 11.9,1,1, 0.833, 10504.056, 360.931, 52812.664 24/01/07,16:31:40,08,10,1, 11.9,1,1, 0.833, 10504.037, 360.964, 52812.664 24/01/07,16:31:40,09,10,1, 11.9,1,1, 0.833, 10504.060, 360.915, 52812.687 24/01/07,16:31:40,10,10,1, 11.9,1,1, 0.833, 10504.076, 360.950, 52812.595 24/01/07,16:31:40,11,10,1, 11.9,1,1, 0.833, 10504.075, 360.949, 52812.584 24/01/07,16:31:40,12,10,1, 11.9,1,1, 0.833, 10504.049, 360.943, 52812.584 24/01/07,16:31:40,13,10,1, 11.9,1,1, 0.833, 10504.083, 360.954, 52812.590 24/01/07,16:31:40,14,10,1, 11.9,1,1, 0.833, 10504.081, 360.936, 52812.695 24/01/07,16:31:40,15,10,1, 11.9,1,1, 0.833, 10504.055, 360.941, 52812.666 24/01/07,16:31:40,16,10,1, 11.9,1,1, 0.833, 10504.049, 360.951, 52812.669 24/01/07,16:31:40,17,10,1, 11.9,1,1, 0.833, 10504.049, 360.931, 52812.578 24/01/07,16:31:40,18,10,1, 11.9,1,1, 0.833, 10504.080, 360.942, 52812.615 24/01/07,16:31:40,19,10,1, 11.9,1,1, 0.833, 10504.062, 360.932, 52812.664 24/01/07,16:31:41,00,09,1, 11.9,1,1, 0.829, 10504.054, 360.932, 52812.664 24/01/07,16:31:41,01,09,1, 11.9,1,1, 0.829, 10504.075, 360.963, 52812.648 24/01/07,16:31:41,02,09,1, 11.9,1,1, 0.829, 10504.051, 360.932, 52812.640 24/01/07,16:31:41,03,09,1, 11.9,1,1, 0.829, 10504.081, 360.938, 52812.586 24/01/07,16:31:41,04,09,1, 11.9,1,1, 0.829, 10504.064, 360.941, 52812.599 24/01/07,16:31:41,05,09,1, 11.9,1,1, 0.829, 10504.057, 360.910, 52812.607 24/01/07,16:31:41,06,09,1, 11.9,1,1, 0.829, 10504.077, 360.918, 52812.676 24/01/07,16:31:41,07,09,1, 11.9,1,1, 0.829, 10504.048, 360.924, 52812.629 24/01/07,16:31:41,08,09,1, 11.9,1,1, 0.829, 10504.078, 360.916, 52812.614 24/01/07,16:31:41,09,09,1, 11.9,1,1, 0.829, 10504.063, 360.938, 52812.591 24/01/07,16:31:41,10,09,1, 11.9,1,1, 0.829, 10504.076, 360.922, 52812.586 24/01/07,16:31:41,11,09,1, 11.9,1,1, 0.829, 10504.099, 360.932, 52812.640 24/01/07,16:31:41,12,09,1, 11.9,1,1, 0.829, 10504.089, 360.946, 52812.645 24/01/07,16:31:41,13,09,1, 11.9,1,1, 0.829, 10504.063, 360.929, 52812.630 24/01/07,16:31:41,14,09,1, 11.9,1,1, 0.829, 10504.057, 360.944, 52812.614 24/01/07,16:31:41,15,09,1, 11.9,1,1, 0.829, 10504.084, 360.962, 52812.596 24/01/07,16:31:41,16,09,1, 11.9,1,1, 0.829, 10504.057, 360.955, 52812.648 24/01/07,16:31:41,17,09,1, 11.9,1,1, 0.829, 10504.069, 360.945, 52812.658 24/01/07,16:31:41,18,09,1, 11.9,1,1, 0.829, 10504.093, 360.949, 52812.619 24/01/07,16:31:41,19,09,1, 11.9,1,1, 0.829, 10504.071, 360.940, 52812.669 24/01/07,16:31:42,00,09,1, 11.9,1,1, 0.833, 10504.071, 360.940, 52812.669 24/01/07,16:31:42,01,09,1, 11.9,1,1, 0.833, 10504.077, 360.933, 52812.700 24/01/07,16:31:42,02,09,1, 11.9,1,1, 0.833, 10504.042, 360.941, 52812.688 24/01/07,16:31:42,03,09,1, 11.9,1,1, 0.833, 10504.081, 360.937, 52812.586 24/01/07,16:31:42,04,09,1, 11.9,1,1, 0.833, 10504.069, 360.934, 52812.624 24/01/07,16:31:42,05,09,1, 11.9,1,1, 0.833, 10504.076, 360.916, 52812.555 24/01/07,16:31:42,06,09,1, 11.9,1,1, 0.833, 10504.076, 360.942, 52812.604 24/01/07,16:31:42,07,09,1, 11.9,1,1, 0.833, 10504.079, 360.931, 52812.652 24/01/07,16:31:42,08,09,1, 11.9,1,1, 0.833, 10504.077, 360.952, 52812.663 24/01/07,16:31:42,09,09,1, 11.9,1,1, 0.833, 10504.099, 360.936, 52812.561 24/01/07,16:31:42,10,09,1, 11.9,1,1, 0.833, 10504.077, 360.939, 52812.532 24/01/07,16:31:42,11,09,1, 11.9,1,1, 0.833, 10504.090, 360.960, 52812.599 24/01/07,16:31:42,12,09,1, 11.9,1,1, 0.833, 10504.071, 360.965, 52812.662 24/01/07,16:31:42,13,09,1, 11.9,1,1, 0.833, 10504.042, 360.943, 52812.602 24/01/07,16:31:42,14,09,1, 11.9,1,1, 0.833, 10504.084, 360.995, 52812.638 24/01/07,16:31:42,15,09,1, 11.9,1,1, 0.833, 10504.066, 360.946, 52812.616 24/01/07,16:31:42,16,09,1, 11.9,1,1, 0.833, 10504.103, 360.975, 52812.594 24/01/07,16:31:42,17,09,1, 11.9,1,1, 0.833, 10504.097, 360.964, 52812.591 24/01/07,16:31:42,18,09,1, 11.9,1,1, 0.833, 10504.093, 360.949, 52812.660 24/01/07,16:31:42,19,09,1, 11.9,1,1, 0.833, 10504.083, 360.975, 52812.613 24/01/07,16:31:43,00,09,1, 11.9,1,1, 0.829, 10504.079, 360.975, 52812.613 24/01/07,16:31:43,01,09,1, 11.9,1,1, 0.829, 10504.110, 360.972, 52812.614 24/01/07,16:31:43,02,09,1, 11.9,1,1, 0.829, 10504.103, 360.974, 52812.700 24/01/07,16:31:43,03,09,1, 11.9,1,1, 0.829, 10504.105, 360.968, 52812.665 24/01/07,16:31:43,04,09,1, 11.9,1,1, 0.829, 10504.118, 360.960, 52812.658 24/01/07,16:31:43,05,09,1, 11.9,1,1, 0.829, 10504.109, 360.982, 52812.711 24/01/07,16:31:43,06,09,1, 11.9,1,1, 0.829, 10504.095, 360.969, 52812.692 24/01/07,16:31:43,07,09,1, 11.9,1,1, 0.829, 10504.087, 360.961, 52812.716 24/01/07,16:31:43,08,09,1, 11.9,1,1, 0.829, 10504.079, 360.978, 52812.738 24/01/07,16:31:43,09,09,1, 11.9,1,1, 0.829, 10504.107, 360.970, 52812.673 24/01/07,16:31:43,10,09,1, 11.9,1,1, 0.829, 10504.100, 360.971, 52812.659 24/01/07,16:31:43,11,09,1, 11.9,1,1, 0.829, 10504.104, 360.960, 52812.610 24/01/07,16:31:43,12,09,1, 11.9,1,1, 0.829, 10504.101, 360.973, 52812.668 24/01/07,16:31:43,13,09,1, 11.9,1,1, 0.829, 10504.073, 360.961, 52812.661 24/01/07,16:31:43,14,09,1, 11.9,1,1, 0.829, 10504.103, 360.973, 52812.700 24/01/07,16:31:43,15,09,1, 11.9,1,1, 0.829, 10504.095, 360.967, 52812.692 24/01/07,16:31:43,16,09,1, 11.9,1,1, 0.829, 10504.091, 360.975, 52812.661 24/01/07,16:31:43,17,09,1, 11.9,1,1, 0.829, 10504.098, 360.976, 52812.628 24/01/07,16:31:43,18,09,1, 11.9,1,1, 0.829, 10504.130, 360.973, 52812.657 24/01/07,16:31:43,19,09,1, 11.9,1,1, 0.829, 10504.111, 360.966, 52812.673 24/01/07,16:31:44,00,10,1, 11.8,1,1, 0.835, 10504.104, 360.966, 52812.673 24/01/07,16:31:44,01,10,1, 11.8,1,1, 0.835, 10504.130, 360.948, 52812.628 24/01/07,16:31:44,02,10,1, 11.8,1,1, 0.835, 10504.132, 360.940, 52812.656 24/01/07,16:31:44,03,10,1, 11.8,1,1, 0.835, 10504.113, 360.976, 52812.767 24/01/07,16:31:44,04,10,1, 11.8,1,1, 0.835, 10504.103, 360.971, 52812.803 24/01/07,16:31:44,05,10,1, 11.8,1,1, 0.835, 10504.118, 360.960, 52812.650 24/01/07,16:31:44,06,10,1, 11.8,1,1, 0.835, 10504.125, 360.974, 52812.687 24/01/07,16:31:44,07,10,1, 11.8,1,1, 0.835, 10504.084, 360.952, 52812.628 24/01/07,16:31:44,08,10,1, 11.8,1,1, 0.835, 10504.145, 360.962, 52812.661 24/01/07,16:31:44,09,10,1, 11.8,1,1, 0.835, 10504.114, 360.962, 52812.603 24/01/07,16:31:44,10,10,1, 11.8,1,1, 0.835, 10504.139, 360.954, 52812.652 24/01/07,16:31:44,11,10,1, 11.8,1,1, 0.835, 10504.119, 360.967, 52812.641 24/01/07,16:31:44,12,10,1, 11.8,1,1, 0.835, 10504.120, 360.933, 52812.642 24/01/07,16:31:44,13,10,1, 11.8,1,1, 0.835, 10504.123, 360.936, 52812.613 24/01/07,16:31:44,14,10,1, 11.8,1,1, 0.835, 10504.133, 360.969, 52812.661 24/01/07,16:31:44,15,10,1, 11.8,1,1, 0.835, 10504.113, 360.931, 52812.666 24/01/07,16:31:44,16,10,1, 11.8,1,1, 0.835, 10504.130, 360.931, 52812.655 24/01/07,16:31:44,17,10,1, 11.8,1,1, 0.835, 10504.121, 360.941, 52812.597 24/01/07,16:31:44,18,10,1, 11.8,1,1, 0.835, 10504.127, 360.923, 52812.619 24/01/07,16:31:44,19,10,1, 11.8,1,1, 0.835, 10504.128, 360.909, 52812.616 24/01/07,16:31:45,00,09,1, 11.9,1,1, 0.831, 10504.121, 360.909, 52812.616 24/01/07,16:31:45,01,09,1, 11.9,1,1, 0.831, 10504.117, 360.909, 52812.614 24/01/07,16:31:45,02,09,1, 11.9,1,1, 0.831, 10504.144, 360.935, 52812.707 24/01/07,16:31:45,03,09,1, 11.9,1,1, 0.831, 10504.133, 360.900, 52812.546 24/01/07,16:31:45,04,09,1, 11.9,1,1, 0.831, 10504.146, 360.935, 52812.690 24/01/07,16:31:45,05,09,1, 11.9,1,1, 0.831, 10504.142, 360.911, 52812.533 24/01/07,16:31:45,06,09,1, 11.9,1,1, 0.831, 10504.128, 360.913, 52812.564 24/01/07,16:31:45,07,09,1, 11.9,1,1, 0.831, 10504.126, 360.922, 52812.605 24/01/07,16:31:45,08,09,1, 11.9,1,1, 0.831, 10504.138, 360.896, 52812.580 24/01/07,16:31:45,09,09,1, 11.9,1,1, 0.831, 10504.138, 360.892, 52812.609 24/01/07,16:31:45,10,09,1, 11.9,1,1, 0.831, 10504.135, 360.902, 52812.598 24/01/07,16:31:45,11,09,1, 11.9,1,1, 0.831, 10504.135, 360.891, 52812.643 24/01/07,16:31:45,12,09,1, 11.9,1,1, 0.831, 10504.156, 360.867, 52812.606 24/01/07,16:31:45,13,09,1, 11.9,1,1, 0.831, 10504.137, 360.870, 52812.660 24/01/07,16:31:45,14,09,1, 11.9,1,1, 0.831, 10504.132, 360.868, 52812.424 24/01/07,16:31:45,15,09,1, 11.9,1,1, 0.831, 10504.123, 360.867, 52812.578 24/01/07,16:31:45,16,09,1, 11.9,1,1, 0.831, 10504.100, 360.895, 52812.655 24/01/07,16:31:45,17,09,1, 11.9,1,1, 0.831, 10504.115, 360.869, 52812.546 24/01/07,16:31:45,18,09,1, 11.9,1,1, 0.831, 10504.119, 360.871, 52812.526 24/01/07,16:31:45,19,09,1, 11.9,1,1, 0.831, 10504.144, 360.859, 52812.533 24/01/07,16:31:46,00,10,1, 11.9,1,1, 0.835, 10504.137, 360.859, 52812.533 24/01/07,16:31:46,01,10,1, 11.9,1,1, 0.835, 10504.118, 360.853, 52812.629 24/01/07,16:31:46,02,10,1, 11.9,1,1, 0.835, 10504.126, 360.837, 52812.608 24/01/07,16:31:46,03,10,1, 11.9,1,1, 0.835, 10504.094, 360.822, 52812.547 24/01/07,16:31:46,04,10,1, 11.9,1,1, 0.835, 10504.135, 360.845, 52812.583 24/01/07,16:31:46,05,10,1, 11.9,1,1, 0.835, 10504.134, 360.829, 52812.530 24/01/07,16:31:46,06,10,1, 11.9,1,1, 0.835, 10504.106, 360.829, 52812.609 24/01/07,16:31:46,07,10,1, 11.9,1,1, 0.835, 10504.126, 360.852, 52812.554 24/01/07,16:31:46,08,10,1, 11.9,1,1, 0.835, 10504.130, 360.834, 52812.525 24/01/07,16:31:46,09,10,1, 11.9,1,1, 0.835, 10504.118, 360.841, 52812.564 24/01/07,16:31:46,10,10,1, 11.9,1,1, 0.835, 10504.135, 360.822, 52812.533 24/01/07,16:31:46,11,10,1, 11.9,1,1, 0.835, 10504.102, 360.843, 52812.584 24/01/07,16:31:46,12,10,1, 11.9,1,1, 0.835, 10504.138, 360.832, 52812.569 24/01/07,16:31:46,13,10,1, 11.9,1,1, 0.835, 10504.142, 360.840, 52812.634 24/01/07,16:31:46,14,10,1, 11.9,1,1, 0.835, 10504.121, 360.833, 52812.592 24/01/07,16:31:46,15,10,1, 11.9,1,1, 0.835, 10504.143, 360.824, 52812.585 24/01/07,16:31:46,16,10,1, 11.9,1,1, 0.835, 10504.146, 360.820, 52812.608 24/01/07,16:31:46,17,10,1, 11.9,1,1, 0.835, 10504.134, 360.816, 52812.548 24/01/07,16:31:46,18,10,1, 11.9,1,1, 0.835, 10504.161, 360.805, 52812.520 24/01/07,16:31:46,19,10,1, 11.9,1,1, 0.835, 10504.139, 360.819, 52812.566 24/01/07,16:31:47,00,09,1, 11.9,1,1, 0.832, 10504.137, 360.819, 52812.566 24/01/07,16:31:47,01,09,1, 11.9,1,1, 0.832, 10504.133, 360.817, 52812.504 24/01/07,16:31:47,02,09,1, 11.9,1,1, 0.832, 10504.138, 360.809, 52812.590 24/01/07,16:31:47,03,09,1, 11.9,1,1, 0.832, 10504.133, 360.815, 52812.499 24/01/07,16:31:47,04,09,1, 11.9,1,1, 0.832, 10504.131, 360.805, 52812.510 24/01/07,16:31:47,05,09,1, 11.9,1,1, 0.832, 10504.140, 360.787, 52812.554 24/01/07,16:31:47,06,09,1, 11.9,1,1, 0.832, 10504.159, 360.809, 52812.562 24/01/07,16:31:47,07,09,1, 11.9,1,1, 0.832, 10504.120, 360.776, 52812.470 24/01/07,16:31:47,08,09,1, 11.9,1,1, 0.832, 10504.148, 360.755, 52812.594 24/01/07,16:31:47,09,09,1, 11.9,1,1, 0.832, 10504.143, 360.786, 52812.505 24/01/07,16:31:47,10,09,1, 11.9,1,1, 0.832, 10504.137, 360.753, 52812.497 24/01/07,16:31:47,11,09,1, 11.9,1,1, 0.832, 10504.122, 360.756, 52812.500 24/01/07,16:31:47,12,09,1, 11.9,1,1, 0.832, 10504.140, 360.753, 52812.454 24/01/07,16:31:47,13,09,1, 11.9,1,1, 0.832, 10504.134, 360.788, 52812.551 24/01/07,16:31:47,14,09,1, 11.9,1,1, 0.832, 10504.161, 360.785, 52812.510 24/01/07,16:31:47,15,09,1, 11.9,1,1, 0.832, 10504.128, 360.762, 52812.579 24/01/07,16:31:47,16,09,1, 11.9,1,1, 0.832, 10504.149, 360.772, 52812.482 24/01/07,16:31:47,17,09,1, 11.9,1,1, 0.832, 10504.124, 360.782, 52812.548 24/01/07,16:31:47,18,09,1, 11.9,1,1, 0.832, 10504.149, 360.760, 52812.481 24/01/07,16:31:47,19,09,1, 11.9,1,1, 0.832, 10504.152, 360.786, 52812.536 24/01/07,16:31:48,00,09,1, 12.0,1,1, 0.837, 10504.146, 360.786, 52812.536 24/01/07,16:31:48,01,09,1, 12.0,1,1, 0.837, 10504.161, 360.773, 52812.499 24/01/07,16:31:48,02,09,1, 12.0,1,1, 0.837, 10504.143, 360.772, 52812.570 24/01/07,16:31:48,03,09,1, 12.0,1,1, 0.837, 10504.134, 360.784, 52812.550 24/01/07,16:31:48,04,09,1, 12.0,1,1, 0.837, 10504.144, 360.744, 52812.474 24/01/07,16:31:48,05,09,1, 12.0,1,1, 0.837, 10504.128, 360.762, 52812.479 24/01/07,16:31:48,06,09,1, 12.0,1,1, 0.837, 10504.117, 360.763, 52812.604 24/01/07,16:31:48,07,09,1, 12.0,1,1, 0.837, 10504.138, 360.765, 52812.551 24/01/07,16:31:48,08,09,1, 12.0,1,1, 0.837, 10504.120, 360.751, 52812.561 24/01/07,16:31:48,09,09,1, 12.0,1,1, 0.837, 10504.140, 360.756, 52812.555 24/01/07,16:31:48,10,09,1, 12.0,1,1, 0.837, 10504.140, 360.751, 52812.442 24/01/07,16:31:48,11,09,1, 12.0,1,1, 0.837, 10504.155, 360.746, 52812.518 24/01/07,16:31:48,12,09,1, 12.0,1,1, 0.837, 10504.154, 360.769, 52812.530 24/01/07,16:31:48,13,09,1, 12.0,1,1, 0.837, 10504.160, 360.746, 52812.532 24/01/07,16:31:48,14,09,1, 12.0,1,1, 0.837, 10504.141, 360.759, 52812.526 24/01/07,16:31:48,15,09,1, 12.0,1,1, 0.837, 10504.152, 360.753, 52812.550 24/01/07,16:31:48,16,09,1, 12.0,1,1, 0.837, 10504.176, 360.740, 52812.569 24/01/07,16:31:48,17,09,1, 12.0,1,1, 0.837, 10504.160, 360.764, 52812.502 24/01/07,16:31:48,18,09,1, 12.0,1,1, 0.837, 10504.139, 360.737, 52812.511 24/01/07,16:31:48,19,09,1, 12.0,1,1, 0.837, 10504.158, 360.757, 52812.512 24/01/07,16:31:49,00,08,1, 11.9,1,1, 0.829, 10504.154, 360.757, 52812.512 24/01/07,16:31:49,01,08,1, 11.9,1,1, 0.829, 10504.132, 360.743, 52812.501 24/01/07,16:31:49,02,08,1, 11.9,1,1, 0.829, 10504.132, 360.738, 52812.581 24/01/07,16:31:49,03,08,1, 11.9,1,1, 0.829, 10504.140, 360.743, 52812.441 24/01/07,16:31:49,04,08,1, 11.9,1,1, 0.829, 10504.145, 360.728, 52812.454 24/01/07,16:31:49,05,08,1, 11.9,1,1, 0.829, 10504.186, 360.740, 52812.462 24/01/07,16:31:49,06,08,1, 11.9,1,1, 0.829, 10504.156, 360.715, 52812.525 24/01/07,16:31:49,07,08,1, 11.9,1,1, 0.829, 10504.156, 360.762, 52812.569 24/01/07,16:31:49,08,08,1, 11.9,1,1, 0.829, 10504.155, 360.745, 52812.540 24/01/07,16:31:49,09,08,1, 11.9,1,1, 0.829, 10504.149, 360.744, 52812.466 24/01/07,16:31:49,10,08,1, 11.9,1,1, 0.829, 10504.132, 360.726, 52812.482 24/01/07,16:31:49,11,08,1, 11.9,1,1, 0.829, 10504.156, 360.748, 52812.494 24/01/07,16:31:49,12,08,1, 11.9,1,1, 0.829, 10504.144, 360.734, 52812.474 24/01/07,16:31:49,13,08,1, 11.9,1,1, 0.829, 10504.149, 360.731, 52812.498 24/01/07,16:31:49,14,08,1, 11.9,1,1, 0.829, 10504.121, 360.735, 52812.459 24/01/07,16:31:49,15,08,1, 11.9,1,1, 0.829, 10504.120, 360.722, 52812.540 24/01/07,16:31:49,16,08,1, 11.9,1,1, 0.829, 10504.146, 360.729, 52812.464 24/01/07,16:31:49,17,08,1, 11.9,1,1, 0.829, 10504.129, 360.753, 52812.432 24/01/07,16:31:49,18,08,1, 11.9,1,1, 0.829, 10504.145, 360.733, 52812.407 24/01/07,16:31:49,19,08,1, 11.9,1,1, 0.829, 10504.109, 360.757, 52812.551 24/01/07,16:31:50,00,08,1, 11.9,1,1, 0.834, 10504.104, 360.757, 52812.551 24/01/07,16:31:50,01,08,1, 11.9,1,1, 0.834, 10504.142, 360.724, 52812.528 24/01/07,16:31:50,02,08,1, 11.9,1,1, 0.834, 10504.127, 360.728, 52812.498 24/01/07,16:31:50,03,08,1, 11.9,1,1, 0.834, 10504.123, 360.719, 52812.511 24/01/07,16:31:50,04,08,1, 11.9,1,1, 0.834, 10504.143, 360.710, 52812.474 24/01/07,16:31:50,05,08,1, 11.9,1,1, 0.834, 10504.122, 360.719, 52812.459 24/01/07,16:31:50,06,08,1, 11.9,1,1, 0.834, 10504.134, 360.726, 52812.515 24/01/07,16:31:50,07,08,1, 11.9,1,1, 0.834, 10504.150, 360.705, 52812.453 24/01/07,16:31:50,08,08,1, 11.9,1,1, 0.834, 10504.153, 360.714, 52812.466 24/01/07,16:31:50,09,08,1, 11.9,1,1, 0.834, 10504.131, 360.707, 52812.439 24/01/07,16:31:50,10,08,1, 11.9,1,1, 0.834, 10504.156, 360.718, 52812.475 24/01/07,16:31:50,11,08,1, 11.9,1,1, 0.834, 10504.148, 360.707, 52812.401 24/01/07,16:31:50,12,08,1, 11.9,1,1, 0.834, 10504.134, 360.701, 52812.481 24/01/07,16:31:50,13,08,1, 11.9,1,1, 0.834, 10504.148, 360.689, 52812.464 24/01/07,16:31:50,14,08,1, 11.9,1,1, 0.834, 10504.142, 360.722, 52812.526 24/01/07,16:31:50,15,08,1, 11.9,1,1, 0.834, 10504.156, 360.745, 52812.478 24/01/07,16:31:50,16,08,1, 11.9,1,1, 0.834, 10504.150, 360.723, 52812.456 24/01/07,16:31:50,17,08,1, 11.9,1,1, 0.834, 10504.194, 360.719, 52812.495 24/01/07,16:31:50,18,08,1, 11.9,1,1, 0.834, 10504.138, 360.720, 52812.440 24/01/07,16:31:50,19,08,1, 11.9,1,1, 0.834, 10504.158, 360.702, 52812.419 24/01/07,16:31:51,00,08,1, 11.9,1,1, 0.835, 10504.154, 360.702, 52812.419 24/01/07,16:31:51,01,08,1, 11.9,1,1, 0.835, 10504.144, 360.702, 52812.444 24/01/07,16:31:51,02,08,1, 11.9,1,1, 0.835, 10504.153, 360.708, 52812.406 24/01/07,16:31:51,03,08,1, 11.9,1,1, 0.835, 10504.144, 360.687, 52812.387 24/01/07,16:31:51,04,08,1, 11.9,1,1, 0.835, 10504.137, 360.725, 52812.412 24/01/07,16:31:51,05,08,1, 11.9,1,1, 0.835, 10504.146, 360.682, 52812.434 24/01/07,16:31:51,06,08,1, 11.9,1,1, 0.835, 10504.158, 360.698, 52812.397 24/01/07,16:31:51,07,08,1, 11.9,1,1, 0.835, 10504.172, 360.710, 52812.485 24/01/07,16:31:51,08,08,1, 11.9,1,1, 0.835, 10504.166, 360.697, 52812.448 24/01/07,16:31:51,09,08,1, 11.9,1,1, 0.835, 10504.148, 360.696, 52812.459 24/01/07,16:31:51,10,08,1, 11.9,1,1, 0.835, 10504.153, 360.705, 52812.467 24/01/07,16:31:51,11,08,1, 11.9,1,1, 0.835, 10504.139, 360.684, 52812.470 24/01/07,16:31:51,12,08,1, 11.9,1,1, 0.835, 10504.163, 360.698, 52812.455 24/01/07,16:31:51,13,08,1, 11.9,1,1, 0.835, 10504.144, 360.714, 52812.501 24/01/07,16:31:51,14,08,1, 11.9,1,1, 0.835, 10504.188, 360.676, 52812.547 24/01/07,16:31:51,15,08,1, 11.9,1,1, 0.835, 10504.169, 360.717, 52812.542 24/01/07,16:31:51,16,08,1, 11.9,1,1, 0.835, 10504.187, 360.664, 52812.436 24/01/07,16:31:51,17,08,1, 11.9,1,1, 0.835, 10504.166, 360.668, 52812.426 24/01/07,16:31:51,18,08,1, 11.9,1,1, 0.835, 10504.188, 360.682, 52812.388 24/01/07,16:31:51,19,08,1, 11.9,1,1, 0.835, 10504.146, 360.680, 52812.430 24/01/07,16:31:52,00,10,1, 11.8,1,1, 0.832, 10504.146, 360.680, 52812.430 24/01/07,16:31:52,01,10,1, 11.8,1,1, 0.832, 10504.154, 360.696, 52812.485 24/01/07,16:31:52,02,10,1, 11.8,1,1, 0.832, 10504.150, 360.671, 52812.444 24/01/07,16:31:52,03,10,1, 11.8,1,1, 0.832, 10504.171, 360.684, 52812.378 24/01/07,16:31:52,04,10,1, 11.8,1,1, 0.832, 10504.150, 360.673, 52812.354 24/01/07,16:31:52,05,10,1, 11.8,1,1, 0.832, 10504.163, 360.685, 52812.426 24/01/07,16:31:52,06,10,1, 11.8,1,1, 0.832, 10504.171, 360.688, 52812.374 24/01/07,16:31:52,07,10,1, 11.8,1,1, 0.832, 10504.163, 360.685, 52812.419 24/01/07,16:31:52,08,10,1, 11.8,1,1, 0.832, 10504.191, 360.697, 52812.509 24/01/07,16:31:52,09,10,1, 11.8,1,1, 0.832, 10504.170, 360.693, 52812.402 24/01/07,16:31:52,10,10,1, 11.8,1,1, 0.832, 10504.167, 360.682, 52812.455 24/01/07,16:31:52,11,10,1, 11.8,1,1, 0.832, 10504.155, 360.666, 52812.389 24/01/07,16:31:52,12,10,1, 11.8,1,1, 0.832, 10504.172, 360.690, 52812.448 24/01/07,16:31:52,13,10,1, 11.8,1,1, 0.832, 10504.179, 360.683, 52812.407 24/01/07,16:31:52,14,10,1, 11.8,1,1, 0.832, 10504.178, 360.712, 52812.438 24/01/07,16:31:52,15,10,1, 11.8,1,1, 0.832, 10504.154, 360.671, 52812.443 24/01/07,16:31:52,16,10,1, 11.8,1,1, 0.832, 10504.155, 360.662, 52812.507 24/01/07,16:31:52,17,10,1, 11.8,1,1, 0.832, 10504.189, 360.699, 52812.504 24/01/07,16:31:52,18,10,1, 11.8,1,1, 0.832, 10504.158, 360.693, 52812.496 24/01/07,16:31:52,19,10,1, 11.8,1,1, 0.832, 10504.196, 360.653, 52812.382 24/01/07,16:31:53,00,10,1, 11.9,1,1, 0.833, 10504.187, 360.653, 52812.382 24/01/07,16:31:53,01,10,1, 11.9,1,1, 0.833, 10504.149, 360.684, 52812.386 24/01/07,16:31:53,02,10,1, 11.9,1,1, 0.833, 10504.194, 360.679, 52812.459 24/01/07,16:31:53,03,10,1, 11.9,1,1, 0.833, 10504.158, 360.681, 52812.390 24/01/07,16:31:53,04,10,1, 11.9,1,1, 0.833, 10504.146, 360.684, 52812.371 24/01/07,16:31:53,05,10,1, 11.9,1,1, 0.833, 10504.160, 360.675, 52812.391 24/01/07,16:31:53,06,10,1, 11.9,1,1, 0.833, 10504.149, 360.672, 52812.442 24/01/07,16:31:53,07,10,1, 11.9,1,1, 0.833, 10504.161, 360.673, 52812.363 24/01/07,16:31:53,08,10,1, 11.9,1,1, 0.833, 10504.199, 360.679, 52812.493 24/01/07,16:31:53,09,10,1, 11.9,1,1, 0.833, 10504.190, 360.666, 52812.375 24/01/07,16:31:53,10,10,1, 11.9,1,1, 0.833, 10504.185, 360.692, 52812.394 24/01/07,16:31:53,11,10,1, 11.9,1,1, 0.833, 10504.180, 360.683, 52812.371 24/01/07,16:31:53,12,10,1, 11.9,1,1, 0.833, 10504.193, 360.683, 52812.379 24/01/07,16:31:53,13,10,1, 11.9,1,1, 0.833, 10504.189, 360.689, 52812.457 24/01/07,16:31:53,14,10,1, 11.9,1,1, 0.833, 10504.179, 360.698, 52812.399 24/01/07,16:31:53,15,10,1, 11.9,1,1, 0.833, 10504.150, 360.678, 52812.466 24/01/07,16:31:53,16,10,1, 11.9,1,1, 0.833, 10504.170, 360.709, 52812.412 24/01/07,16:31:53,17,10,1, 11.9,1,1, 0.833, 10504.184, 360.666, 52812.392 24/01/07,16:31:53,18,10,1, 11.9,1,1, 0.833, 10504.177, 360.694, 52812.518 24/01/07,16:31:53,19,10,1, 11.9,1,1, 0.833, 10504.203, 360.712, 52812.434 24/01/07,16:31:54,00,10,1, 11.9,1,1, 0.831, 10504.196, 360.712, 52812.434 24/01/07,16:31:54,01,10,1, 11.9,1,1, 0.831, 10504.151, 360.706, 52812.662 24/01/07,16:31:54,02,10,1, 11.9,1,1, 0.831, 10504.189, 360.653, 52812.321 24/01/07,16:31:54,03,10,1, 11.9,1,1, 0.831, 10504.170, 360.674, 52812.414 24/01/07,16:31:54,04,10,1, 11.9,1,1, 0.831, 10504.186, 360.683, 52812.426 24/01/07,16:31:54,05,10,1, 11.9,1,1, 0.831, 10504.180, 360.660, 52812.344 24/01/07,16:31:54,06,10,1, 11.9,1,1, 0.831, 10504.186, 360.667, 52812.382 24/01/07,16:31:54,07,10,1, 11.9,1,1, 0.831, 10504.184, 360.675, 52812.393 24/01/07,16:31:54,08,10,1, 11.9,1,1, 0.831, 10504.170, 360.667, 52812.419 24/01/07,16:31:54,09,10,1, 11.9,1,1, 0.831, 10504.165, 360.681, 52812.406 24/01/07,16:31:54,10,10,1, 11.9,1,1, 0.831, 10504.194, 360.666, 52812.431 24/01/07,16:31:54,11,10,1, 11.9,1,1, 0.831, 10504.188, 360.684, 52812.380 24/01/07,16:31:54,12,10,1, 11.9,1,1, 0.831, 10504.180, 360.672, 52812.382 24/01/07,16:31:54,13,10,1, 11.9,1,1, 0.831, 10504.183, 360.674, 52812.412 24/01/07,16:31:54,14,10,1, 11.9,1,1, 0.831, 10504.204, 360.670, 52812.442 24/01/07,16:31:54,15,10,1, 11.9,1,1, 0.831, 10504.183, 360.670, 52812.502 24/01/07,16:31:54,16,10,1, 11.9,1,1, 0.831, 10504.186, 360.686, 52812.430 24/01/07,16:31:54,17,10,1, 11.9,1,1, 0.831, 10504.192, 360.672, 52812.432 24/01/07,16:31:54,18,10,1, 11.9,1,1, 0.831, 10504.174, 360.688, 52812.402 24/01/07,16:31:54,19,10,1, 11.9,1,1, 0.831, 10504.185, 360.678, 52812.391 24/01/07,16:31:55,00,10,1, 12.0,1,1, 0.835, 10504.179, 360.678, 52812.391 24/01/07,16:31:55,01,10,1, 12.0,1,1, 0.835, 10504.207, 360.690, 52812.448 24/01/07,16:31:55,02,10,1, 12.0,1,1, 0.835, 10504.197, 360.693, 52812.447 24/01/07,16:31:55,03,10,1, 12.0,1,1, 0.835, 10504.202, 360.709, 52812.430 24/01/07,16:31:55,04,10,1, 12.0,1,1, 0.835, 10504.192, 360.702, 52812.424 24/01/07,16:31:55,05,10,1, 12.0,1,1, 0.835, 10504.208, 360.713, 52812.439 24/01/07,16:31:55,06,10,1, 12.0,1,1, 0.835, 10504.197, 360.708, 52812.452 24/01/07,16:31:55,07,10,1, 12.0,1,1, 0.835, 10504.209, 360.705, 52812.459 24/01/07,16:31:55,08,10,1, 12.0,1,1, 0.835, 10504.217, 360.702, 52812.477 24/01/07,16:31:55,09,10,1, 12.0,1,1, 0.835, 10504.208, 360.728, 52812.445 24/01/07,16:31:55,10,10,1, 12.0,1,1, 0.835, 10504.189, 360.718, 52812.445 24/01/07,16:31:55,11,10,1, 12.0,1,1, 0.835, 10504.217, 360.705, 52812.457 24/01/07,16:31:55,12,10,1, 12.0,1,1, 0.835, 10504.207, 360.696, 52812.460 24/01/07,16:31:55,13,10,1, 12.0,1,1, 0.835, 10504.228, 360.711, 52812.418 24/01/07,16:31:55,14,10,1, 12.0,1,1, 0.835, 10504.209, 360.712, 52812.446 24/01/07,16:31:55,15,10,1, 12.0,1,1, 0.835, 10504.211, 360.733, 52812.429 24/01/07,16:31:55,16,10,1, 12.0,1,1, 0.835, 10504.205, 360.717, 52812.446 24/01/07,16:31:55,17,10,1, 12.0,1,1, 0.835, 10504.216, 360.718, 52812.474 24/01/07,16:31:55,18,10,1, 12.0,1,1, 0.835, 10504.220, 360.711, 52812.416 24/01/07,16:31:55,19,10,1, 12.0,1,1, 0.835, 10504.219, 360.736, 52812.413 24/01/07,16:31:56,00,10,1, 11.9,1,1, 0.834, 10504.212, 360.736, 52812.413 24/01/07,16:31:56,01,10,1, 11.9,1,1, 0.834, 10504.244, 360.734, 52812.456 24/01/07,16:31:56,02,10,1, 11.9,1,1, 0.834, 10504.236, 360.724, 52812.462 24/01/07,16:31:56,03,10,1, 11.9,1,1, 0.834, 10504.215, 360.733, 52812.447 24/01/07,16:31:56,04,10,1, 11.9,1,1, 0.834, 10504.231, 360.732, 52812.386 24/01/07,16:31:56,05,10,1, 11.9,1,1, 0.834, 10504.219, 360.711, 52812.369 24/01/07,16:31:56,06,10,1, 11.9,1,1, 0.834, 10504.213, 360.724, 52812.362 24/01/07,16:31:56,07,10,1, 11.9,1,1, 0.834, 10504.194, 360.716, 52812.447 24/01/07,16:31:56,08,10,1, 11.9,1,1, 0.834, 10504.187, 360.700, 52812.243 24/01/07,16:31:56,09,10,1, 11.9,1,1, 0.834, 10504.209, 360.719, 52812.442 24/01/07,16:31:56,10,10,1, 11.9,1,1, 0.834, 10504.236, 360.702, 52812.446 24/01/07,16:31:56,11,10,1, 11.9,1,1, 0.834, 10504.246, 360.694, 52812.268 24/01/07,16:31:56,12,10,1, 11.9,1,1, 0.834, 10504.206, 360.725, 52812.486 24/01/07,16:31:56,13,10,1, 11.9,1,1, 0.834, 10504.214, 360.686, 52812.477 24/01/07,16:31:56,14,10,1, 11.9,1,1, 0.834, 10504.207, 360.697, 52812.453 24/01/07,16:31:56,15,10,1, 11.9,1,1, 0.834, 10504.231, 360.690, 52812.464 24/01/07,16:31:56,16,10,1, 11.9,1,1, 0.834, 10504.214, 360.687, 52812.470 24/01/07,16:31:56,17,10,1, 11.9,1,1, 0.834, 10504.231, 360.669, 52812.389 24/01/07,16:31:56,18,10,1, 11.9,1,1, 0.834, 10504.223, 360.690, 52812.517 24/01/07,16:31:56,19,10,1, 11.9,1,1, 0.834, 10504.209, 360.671, 52812.465 24/01/07,16:31:57,00,10,1, 11.9,1,1, 0.837, 10504.204, 360.671, 52812.465 24/01/07,16:31:57,01,10,1, 11.9,1,1, 0.837, 10504.215, 360.683, 52812.436 24/01/07,16:31:57,02,10,1, 11.9,1,1, 0.837, 10504.220, 360.726, 52812.942 24/01/07,16:31:57,03,10,1, 11.9,1,1, 0.837, 10504.249, 360.727, 52812.845 24/01/07,16:31:57,04,10,1, 11.9,1,1, 0.837, 10504.228, 360.719, 52812.843 24/01/07,16:31:57,05,10,1, 11.9,1,1, 0.837, 10504.201, 360.730, 52812.808 24/01/07,16:31:57,06,10,1, 11.9,1,1, 0.837, 10504.201, 360.733, 52812.849 24/01/07,16:31:57,07,10,1, 11.9,1,1, 0.837, 10504.208, 360.705, 52812.824 24/01/07,16:31:57,08,10,1, 11.9,1,1, 0.837, 10504.213, 360.712, 52812.867 24/01/07,16:31:57,09,10,1, 11.9,1,1, 0.837, 10504.196, 360.706, 52812.883 24/01/07,16:31:57,10,10,1, 11.9,1,1, 0.837, 10504.213, 360.724, 52812.895 24/01/07,16:31:57,11,10,1, 11.9,1,1, 0.837, 10504.215, 360.719, 52812.893 24/01/07,16:31:57,12,10,1, 11.9,1,1, 0.837, 10504.201, 360.696, 52812.841 24/01/07,16:31:57,13,10,1, 11.9,1,1, 0.837, 10504.234, 360.705, 52812.876 24/01/07,16:31:57,14,10,1, 11.9,1,1, 0.837, 10504.226, 360.706, 52812.825 24/01/07,16:31:57,15,10,1, 11.9,1,1, 0.837, 10504.213, 360.726, 52812.923 24/01/07,16:31:57,16,10,1, 11.9,1,1, 0.837, 10504.196, 360.712, 52812.871 24/01/07,16:31:57,17,10,1, 11.9,1,1, 0.837, 10504.214, 360.709, 52812.867 24/01/07,16:31:57,18,10,1, 11.9,1,1, 0.837, 10504.239, 360.717, 52812.848 24/01/07,16:31:57,19,10,1, 11.9,1,1, 0.837, 10504.224, 360.709, 52812.892 24/01/07,16:31:58,00,10,1, 12.0,1,1, 0.832, 10504.221, 360.709, 52812.892 24/01/07,16:31:58,01,10,1, 12.0,1,1, 0.832, 10504.208, 360.699, 52812.842 24/01/07,16:31:58,02,10,1, 12.0,1,1, 0.832, 10504.225, 360.710, 52812.887 24/01/07,16:31:58,03,10,1, 12.0,1,1, 0.832, 10504.210, 360.709, 52812.901 24/01/07,16:31:58,04,10,1, 12.0,1,1, 0.832, 10504.213, 360.695, 52812.859 24/01/07,16:31:58,05,10,1, 12.0,1,1, 0.832, 10504.219, 360.707, 52812.821 24/01/07,16:31:58,06,10,1, 12.0,1,1, 0.832, 10504.209, 360.703, 52812.869 24/01/07,16:31:58,07,10,1, 12.0,1,1, 0.832, 10504.220, 360.722, 52812.869 24/01/07,16:31:58,08,10,1, 12.0,1,1, 0.832, 10504.201, 360.710, 52812.838 24/01/07,16:31:58,09,10,1, 12.0,1,1, 0.832, 10504.207, 360.716, 52812.896 24/01/07,16:31:58,10,10,1, 12.0,1,1, 0.832, 10504.188, 360.714, 52812.891 24/01/07,16:31:58,11,10,1, 12.0,1,1, 0.832, 10504.213, 360.716, 52812.857 24/01/07,16:31:58,12,10,1, 12.0,1,1, 0.832, 10504.203, 360.738, 52812.881 24/01/07,16:31:58,13,10,1, 12.0,1,1, 0.832, 10504.225, 360.746, 52812.823 24/01/07,16:31:58,14,10,1, 12.0,1,1, 0.832, 10504.195, 360.719, 52812.851 24/01/07,16:31:58,15,10,1, 12.0,1,1, 0.832, 10504.203, 360.720, 52812.814 24/01/07,16:31:58,16,10,1, 12.0,1,1, 0.832, 10504.214, 360.734, 52812.877 24/01/07,16:31:58,17,10,1, 12.0,1,1, 0.832, 10504.218, 360.726, 52812.838 24/01/07,16:31:58,18,10,1, 12.0,1,1, 0.832, 10504.220, 360.764, 52812.880 24/01/07,16:31:58,19,10,1, 12.0,1,1, 0.832, 10504.215, 360.737, 52812.853 24/01/07,16:31:59,00,10,1, 11.9,1,1, 0.836, 10504.212, 360.737, 52812.853 24/01/07,16:31:59,01,10,1, 11.9,1,1, 0.836, 10504.197, 360.705, 52812.853 24/01/07,16:31:59,02,10,1, 11.9,1,1, 0.836, 10504.228, 360.716, 52812.923 24/01/07,16:31:59,03,10,1, 11.9,1,1, 0.836, 10504.191, 360.726, 52812.926 24/01/07,16:31:59,04,10,1, 11.9,1,1, 0.836, 10504.241, 360.718, 52812.802 24/01/07,16:31:59,05,10,1, 11.9,1,1, 0.836, 10504.217, 360.713, 52812.890 24/01/07,16:31:59,06,10,1, 11.9,1,1, 0.836, 10504.242, 360.718, 52812.787 24/01/07,16:31:59,07,10,1, 11.9,1,1, 0.836, 10504.188, 360.705, 52812.867 24/01/07,16:31:59,08,10,1, 11.9,1,1, 0.836, 10504.226, 360.710, 52812.903 24/01/07,16:31:59,09,10,1, 11.9,1,1, 0.836, 10504.235, 360.712, 52812.856 24/01/07,16:31:59,10,10,1, 11.9,1,1, 0.836, 10504.202, 360.713, 52812.889 24/01/07,16:31:59,11,10,1, 11.9,1,1, 0.836, 10504.211, 360.694, 52812.843 24/01/07,16:31:59,12,10,1, 11.9,1,1, 0.836, 10504.229, 360.720, 52812.884 24/01/07,16:31:59,13,10,1, 11.9,1,1, 0.836, 10504.219, 360.709, 52812.850 24/01/07,16:31:59,14,10,1, 11.9,1,1, 0.836, 10504.223, 360.698, 52812.867 24/01/07,16:31:59,15,10,1, 11.9,1,1, 0.836, 10504.194, 360.715, 52812.839 24/01/07,16:31:59,16,10,1, 11.9,1,1, 0.836, 10504.202, 360.706, 52812.828 24/01/07,16:31:59,17,10,1, 11.9,1,1, 0.836, 10504.212, 360.695, 52812.872 24/01/07,16:31:59,18,10,1, 11.9,1,1, 0.836, 10504.239, 360.717, 52812.847 24/01/07,16:31:59,19,10,1, 11.9,1,1, 0.836, 10504.227, 360.710, 52812.829 24/01/07,16:32:00,00,10,1, 11.9,1,1, 0.833, 10504.221, 360.710, 52812.829 24/01/07,16:32:00,01,10,1, 11.9,1,1, 0.833, 10504.213, 360.718, 52812.813 24/01/07,16:32:00,02,10,1, 11.9,1,1, 0.833, 10504.218, 360.698, 52812.345 24/01/07,16:32:00,03,10,1, 11.9,1,1, 0.833, 10504.210, 360.694, 52812.444 24/01/07,16:32:00,04,10,1, 11.9,1,1, 0.833, 10504.220, 360.692, 52812.450 24/01/07,16:32:00,05,10,1, 11.9,1,1, 0.833, 10504.192, 360.680, 52812.414 24/01/07,16:32:00,06,10,1, 11.9,1,1, 0.833, 10504.227, 360.702, 52812.367 24/01/07,16:32:00,07,10,1, 11.9,1,1, 0.833, 10504.192, 360.680, 52812.378 24/01/07,16:32:00,08,10,1, 11.9,1,1, 0.833, 10504.236, 360.672, 52812.406 24/01/07,16:32:00,09,10,1, 11.9,1,1, 0.833, 10504.204, 360.689, 52812.423 24/01/07,16:32:00,10,10,1, 11.9,1,1, 0.833, 10504.199, 360.665, 52812.401 24/01/07,16:32:00,11,10,1, 11.9,1,1, 0.833, 10504.203, 360.684, 52812.404 24/01/07,16:32:00,12,10,1, 11.9,1,1, 0.833, 10504.222, 360.698, 52812.362 24/01/07,16:32:00,13,10,1, 11.9,1,1, 0.833, 10504.244, 360.687, 52812.382 24/01/07,16:32:00,14,10,1, 11.9,1,1, 0.833, 10504.235, 360.694, 52812.374 24/01/07,16:32:00,15,10,1, 11.9,1,1, 0.833, 10504.241, 360.687, 52812.369 24/01/07,16:32:00,16,10,1, 11.9,1,1, 0.833, 10504.213, 360.658, 52812.386 24/01/07,16:32:00,17,10,1, 11.9,1,1, 0.833, 10504.229, 360.683, 52812.380 24/01/07,16:32:00,18,10,1, 11.9,1,1, 0.833, 10504.196, 360.660, 52812.353 24/01/07,16:32:00,19,10,1, 11.9,1,1, 0.833, 10504.201, 360.641, 52812.367 24/01/07,16:32:01,00,11,1, 11.9,1,1, 0.837, 10504.196, 360.641, 52812.367 24/01/07,16:32:01,01,11,1, 11.9,1,1, 0.837, 10504.195, 360.663, 52812.405 24/01/07,16:32:01,02,11,1, 11.9,1,1, 0.837, 10504.211, 360.638, 52812.361 24/01/07,16:32:01,03,11,1, 11.9,1,1, 0.837, 10504.196, 360.659, 52812.372 24/01/07,16:32:01,04,11,1, 11.9,1,1, 0.837, 10504.188, 360.661, 52812.415 24/01/07,16:32:01,05,11,1, 11.9,1,1, 0.837, 10504.199, 360.646, 52812.387 24/01/07,16:32:01,06,11,1, 11.9,1,1, 0.837, 10504.238, 360.659, 52812.351 24/01/07,16:32:01,07,11,1, 11.9,1,1, 0.837, 10504.204, 360.629, 52812.309 24/01/07,16:32:01,08,11,1, 11.9,1,1, 0.837, 10504.236, 360.648, 52812.358 24/01/07,16:32:01,09,11,1, 11.9,1,1, 0.837, 10504.185, 360.623, 52812.352 24/01/07,16:32:01,10,11,1, 11.9,1,1, 0.837, 10504.203, 360.631, 52812.306 24/01/07,16:32:01,11,11,1, 11.9,1,1, 0.837, 10504.226, 360.648, 52812.419 24/01/07,16:32:01,12,11,1, 11.9,1,1, 0.837, 10504.220, 360.615, 52812.318 24/01/07,16:32:01,13,11,1, 11.9,1,1, 0.837, 10504.234, 360.598, 52812.344 24/01/07,16:32:01,14,11,1, 11.9,1,1, 0.837, 10504.250, 360.625, 52812.432 24/01/07,16:32:01,15,11,1, 11.9,1,1, 0.837, 10504.217, 360.625, 52812.371 24/01/07,16:32:01,16,11,1, 11.9,1,1, 0.837, 10504.231, 360.645, 52812.348 24/01/07,16:32:01,17,11,1, 11.9,1,1, 0.837, 10504.216, 360.618, 52812.317 24/01/07,16:32:01,18,11,1, 11.9,1,1, 0.837, 10504.237, 360.633, 52812.356 24/01/07,16:32:01,19,11,1, 11.9,1,1, 0.837, 10504.206, 360.637, 52812.275 24/01/07,16:32:02,00,10,1, 12.0,1,1, 0.832, 10504.204, 360.637, 52812.275 24/01/07,16:32:02,01,10,1, 12.0,1,1, 0.832, 10504.212, 360.624, 52812.311 24/01/07,16:32:02,02,10,1, 12.0,1,1, 0.832, 10504.204, 360.616, 52812.354 24/01/07,16:32:02,03,10,1, 12.0,1,1, 0.832, 10504.216, 360.594, 52812.293 24/01/07,16:32:02,04,10,1, 12.0,1,1, 0.832, 10504.211, 360.600, 52812.337 24/01/07,16:32:02,05,10,1, 12.0,1,1, 0.832, 10504.225, 360.611, 52812.313 24/01/07,16:32:02,06,10,1, 12.0,1,1, 0.832, 10504.229, 360.609, 52812.305 24/01/07,16:32:02,07,10,1, 12.0,1,1, 0.832, 10504.217, 360.618, 52812.365 24/01/07,16:32:02,08,10,1, 12.0,1,1, 0.832, 10504.244, 360.592, 52812.317 24/01/07,16:32:02,09,10,1, 12.0,1,1, 0.832, 10504.212, 360.604, 52812.321 24/01/07,16:32:02,10,10,1, 12.0,1,1, 0.832, 10504.228, 360.591, 52812.357 24/01/07,16:32:02,11,10,1, 12.0,1,1, 0.832, 10504.213, 360.616, 52812.358 24/01/07,16:32:02,12,10,1, 12.0,1,1, 0.832, 10504.210, 360.560, 52812.310 24/01/07,16:32:02,13,10,1, 12.0,1,1, 0.832, 10504.225, 360.590, 52812.313 24/01/07,16:32:02,14,10,1, 12.0,1,1, 0.832, 10504.232, 360.580, 52812.260 24/01/07,16:32:02,15,10,1, 12.0,1,1, 0.832, 10504.250, 360.572, 52812.256 24/01/07,16:32:02,16,10,1, 12.0,1,1, 0.832, 10504.238, 360.575, 52812.284 24/01/07,16:32:02,17,10,1, 12.0,1,1, 0.832, 10504.230, 360.598, 52812.351 24/01/07,16:32:02,18,10,1, 12.0,1,1, 0.832, 10504.219, 360.575, 52812.265 24/01/07,16:32:02,19,10,1, 12.0,1,1, 0.832, 10504.230, 360.570, 52812.264 24/01/07,16:32:03,00,11,1, 11.9,1,1, 0.830, 10504.229, 360.570, 52812.264 24/01/07,16:32:03,01,11,1, 11.9,1,1, 0.830, 10504.219, 360.561, 52812.239 24/01/07,16:32:03,02,11,1, 11.9,1,1, 0.830, 10504.190, 360.539, 52812.258 24/01/07,16:32:03,03,11,1, 11.9,1,1, 0.830, 10504.228, 360.556, 52812.252 24/01/07,16:32:03,04,11,1, 11.9,1,1, 0.830, 10504.205, 360.558, 52812.315 24/01/07,16:32:03,05,11,1, 11.9,1,1, 0.830, 10504.216, 360.556, 52812.279 24/01/07,16:32:03,06,11,1, 11.9,1,1, 0.830, 10504.233, 360.542, 52812.238 24/01/07,16:32:03,07,11,1, 11.9,1,1, 0.830, 10504.208, 360.545, 52812.311 24/01/07,16:32:03,08,11,1, 11.9,1,1, 0.830, 10504.195, 360.562, 52812.242 24/01/07,16:32:03,09,11,1, 11.9,1,1, 0.830, 10504.249, 360.561, 52812.244 24/01/07,16:32:03,10,11,1, 11.9,1,1, 0.830, 10504.220, 360.542, 52812.279 24/01/07,16:32:03,11,11,1, 11.9,1,1, 0.830, 10504.217, 360.578, 52812.327 24/01/07,16:32:03,12,11,1, 11.9,1,1, 0.830, 10504.207, 360.553, 52812.268 24/01/07,16:32:03,13,11,1, 11.9,1,1, 0.830, 10504.203, 360.551, 52812.300 24/01/07,16:32:03,14,11,1, 11.9,1,1, 0.830, 10504.197, 360.562, 52812.273 24/01/07,16:32:03,15,11,1, 11.9,1,1, 0.830, 10504.216, 360.537, 52812.187 24/01/07,16:32:03,16,11,1, 11.9,1,1, 0.830, 10504.199, 360.550, 52812.163 24/01/07,16:32:03,17,11,1, 11.9,1,1, 0.830, 10504.206, 360.535, 52812.253 24/01/07,16:32:03,18,11,1, 11.9,1,1, 0.830, 10504.221, 360.534, 52812.268 24/01/07,16:32:03,19,11,1, 11.9,1,1, 0.830, 10504.215, 360.529, 52812.283 24/01/07,16:32:04,00,10,1, 11.9,1,1, 0.834, 10504.212, 360.529, 52812.283 24/01/07,16:32:04,01,10,1, 11.9,1,1, 0.834, 10504.205, 360.526, 52812.239 24/01/07,16:32:04,02,10,1, 11.9,1,1, 0.834, 10504.224, 360.522, 52812.270 24/01/07,16:32:04,03,10,1, 11.9,1,1, 0.834, 10504.210, 360.534, 52812.295 24/01/07,16:32:04,04,10,1, 11.9,1,1, 0.834, 10504.213, 360.533, 52812.197 24/01/07,16:32:04,05,10,1, 11.9,1,1, 0.834, 10504.211, 360.532, 52812.226 24/01/07,16:32:04,06,10,1, 11.9,1,1, 0.834, 10504.193, 360.541, 52812.283 24/01/07,16:32:04,07,10,1, 11.9,1,1, 0.834, 10504.229, 360.515, 52812.268 24/01/07,16:32:04,08,10,1, 11.9,1,1, 0.834, 10504.214, 360.540, 52812.326 24/01/07,16:32:04,09,10,1, 11.9,1,1, 0.834, 10504.210, 360.522, 52812.249 24/01/07,16:32:04,10,10,1, 11.9,1,1, 0.834, 10504.214, 360.562, 52812.298 24/01/07,16:32:04,11,10,1, 11.9,1,1, 0.834, 10504.199, 360.498, 52812.227 24/01/07,16:32:04,12,10,1, 11.9,1,1, 0.834, 10504.209, 360.528, 52812.206 24/01/07,16:32:04,13,10,1, 11.9,1,1, 0.834, 10504.216, 360.525, 52812.178 24/01/07,16:32:04,14,10,1, 11.9,1,1, 0.834, 10504.223, 360.521, 52812.149 24/01/07,16:32:04,15,10,1, 11.9,1,1, 0.834, 10504.216, 360.543, 52812.180 24/01/07,16:32:04,16,10,1, 11.9,1,1, 0.834, 10504.236, 360.538, 52812.229 24/01/07,16:32:04,17,10,1, 11.9,1,1, 0.834, 10504.237, 360.560, 52812.315 24/01/07,16:32:04,18,10,1, 11.9,1,1, 0.834, 10504.219, 360.547, 52812.325 24/01/07,16:32:04,19,10,1, 11.9,1,1, 0.834, 10504.219, 360.545, 52812.268 24/01/07,16:32:05,00,10,1, 11.9,1,1, 0.833, 10504.212, 360.545, 52812.268 24/01/07,16:32:05,01,10,1, 11.9,1,1, 0.833, 10504.206, 360.551, 52812.282 24/01/07,16:32:05,02,10,1, 11.9,1,1, 0.833, 10504.220, 360.562, 52812.247 24/01/07,16:32:05,03,10,1, 11.9,1,1, 0.833, 10504.216, 360.550, 52812.172 24/01/07,16:32:05,04,10,1, 11.9,1,1, 0.833, 10504.213, 360.549, 52812.292 24/01/07,16:32:05,05,10,1, 11.9,1,1, 0.833, 10504.202, 360.574, 52812.196 24/01/07,16:32:05,06,10,1, 11.9,1,1, 0.833, 10504.232, 360.577, 52812.216 24/01/07,16:32:05,07,10,1, 11.9,1,1, 0.833, 10504.208, 360.557, 52812.155 24/01/07,16:32:05,08,10,1, 11.9,1,1, 0.833, 10504.215, 360.537, 52812.125 24/01/07,16:32:05,09,10,1, 11.9,1,1, 0.833, 10504.244, 360.573, 52812.307 24/01/07,16:32:05,10,10,1, 11.9,1,1, 0.833, 10504.202, 360.562, 52812.234 24/01/07,16:32:05,11,10,1, 11.9,1,1, 0.833, 10504.232, 360.558, 52812.272 24/01/07,16:32:05,12,10,1, 11.9,1,1, 0.833, 10504.213, 360.593, 52812.195 24/01/07,16:32:05,13,10,1, 11.9,1,1, 0.833, 10504.232, 360.583, 52812.259 24/01/07,16:32:05,14,10,1, 11.9,1,1, 0.833, 10504.222, 360.545, 52812.216 24/01/07,16:32:05,15,10,1, 11.9,1,1, 0.833, 10504.245, 360.575, 52812.189 24/01/07,16:32:05,16,10,1, 11.9,1,1, 0.833, 10504.202, 360.565, 52812.273 24/01/07,16:32:05,17,10,1, 11.9,1,1, 0.833, 10504.208, 360.588, 52812.299 24/01/07,16:32:05,18,10,1, 11.9,1,1, 0.833, 10504.234, 360.587, 52812.190 24/01/07,16:32:05,19,10,1, 11.9,1,1, 0.833, 10504.243, 360.572, 52812.176 24/01/07,16:32:06,00,09,1, 11.9,1,1, 0.833, 10504.237, 360.572, 52812.176 24/01/07,16:32:06,01,09,1, 11.9,1,1, 0.833, 10504.233, 360.609, 52812.239 24/01/07,16:32:06,02,09,1, 11.9,1,1, 0.833, 10504.233, 360.563, 52812.204 24/01/07,16:32:06,03,09,1, 11.9,1,1, 0.833, 10504.239, 360.612, 52812.189 24/01/07,16:32:06,04,09,1, 11.9,1,1, 0.833, 10504.248, 360.598, 52812.300 24/01/07,16:32:06,05,09,1, 11.9,1,1, 0.833, 10504.239, 360.589, 52812.302 24/01/07,16:32:06,06,09,1, 11.9,1,1, 0.833, 10504.263, 360.609, 52812.275 24/01/07,16:32:06,07,09,1, 11.9,1,1, 0.833, 10504.249, 360.620, 52812.246 24/01/07,16:32:06,08,09,1, 11.9,1,1, 0.833, 10504.238, 360.602, 52812.284 24/01/07,16:32:06,09,09,1, 11.9,1,1, 0.833, 10504.259, 360.606, 52812.250 24/01/07,16:32:06,10,09,1, 11.9,1,1, 0.833, 10504.221, 360.603, 52812.329 24/01/07,16:32:06,11,09,1, 11.9,1,1, 0.833, 10504.275, 360.592, 52812.243 24/01/07,16:32:06,12,09,1, 11.9,1,1, 0.833, 10504.248, 360.624, 52812.312 24/01/07,16:32:06,13,09,1, 11.9,1,1, 0.833, 10504.256, 360.612, 52812.314 24/01/07,16:32:06,14,09,1, 11.9,1,1, 0.833, 10504.268, 360.585, 52812.183 24/01/07,16:32:06,15,09,1, 11.9,1,1, 0.833, 10504.230, 360.584, 52812.229 24/01/07,16:32:06,16,09,1, 11.9,1,1, 0.833, 10504.254, 360.601, 52812.241 24/01/07,16:32:06,17,09,1, 11.9,1,1, 0.833, 10504.264, 360.600, 52812.289 24/01/07,16:32:06,18,09,1, 11.9,1,1, 0.833, 10504.268, 360.596, 52812.284 24/01/07,16:32:06,19,09,1, 11.9,1,1, 0.833, 10504.262, 360.611, 52812.278 24/01/07,16:32:07,00,09,1, 11.8,1,1, 0.832, 10504.254, 360.611, 52812.278 24/01/07,16:32:07,01,09,1, 11.8,1,1, 0.832, 10504.283, 360.598, 52812.138 24/01/07,16:32:07,02,09,1, 11.8,1,1, 0.832, 10504.271, 360.609, 52812.281 24/01/07,16:32:07,03,09,1, 11.8,1,1, 0.832, 10504.272, 360.606, 52812.265 24/01/07,16:32:07,04,09,1, 11.8,1,1, 0.832, 10504.223, 360.607, 52812.330 24/01/07,16:32:07,05,09,1, 11.8,1,1, 0.832, 10504.261, 360.638, 52812.302 24/01/07,16:32:07,06,09,1, 11.8,1,1, 0.832, 10504.260, 360.603, 52812.266 24/01/07,16:32:07,07,09,1, 11.8,1,1, 0.832, 10504.234, 360.631, 52812.332 24/01/07,16:32:07,08,09,1, 11.8,1,1, 0.832, 10504.273, 360.634, 52812.249 24/01/07,16:32:07,09,09,1, 11.8,1,1, 0.832, 10504.260, 360.619, 52812.381 24/01/07,16:32:07,10,09,1, 11.8,1,1, 0.832, 10504.251, 360.623, 52812.279 24/01/07,16:32:07,11,09,1, 11.8,1,1, 0.832, 10504.282, 360.632, 52812.272 24/01/07,16:32:07,12,09,1, 11.8,1,1, 0.832, 10504.238, 360.645, 52812.368 24/01/07,16:32:07,13,09,1, 11.8,1,1, 0.832, 10504.247, 360.623, 52812.353 24/01/07,16:32:07,14,09,1, 11.8,1,1, 0.832, 10504.234, 360.633, 52812.352 24/01/07,16:32:07,15,09,1, 11.8,1,1, 0.832, 10504.268, 360.626, 52812.268 24/01/07,16:32:07,16,09,1, 11.8,1,1, 0.832, 10504.248, 360.627, 52812.262 24/01/07,16:32:07,17,09,1, 11.8,1,1, 0.832, 10504.277, 360.630, 52812.259 24/01/07,16:32:07,18,09,1, 11.8,1,1, 0.832, 10504.266, 360.637, 52812.295 24/01/07,16:32:07,19,09,1, 11.8,1,1, 0.832, 10504.269, 360.645, 52812.261 24/01/07,16:32:08,00,10,1, 11.9,1,1, 0.835, 10504.262, 360.645, 52812.261 24/01/07,16:32:08,01,10,1, 11.9,1,1, 0.835, 10504.270, 360.649, 52812.290 24/01/07,16:32:08,02,10,1, 11.9,1,1, 0.835, 10504.292, 360.612, 52812.227 24/01/07,16:32:08,03,10,1, 11.9,1,1, 0.835, 10504.274, 360.658, 52812.312 24/01/07,16:32:08,04,10,1, 11.9,1,1, 0.835, 10504.272, 360.636, 52812.251 24/01/07,16:32:08,05,10,1, 11.9,1,1, 0.835, 10504.273, 360.629, 52812.347 24/01/07,16:32:08,06,10,1, 11.9,1,1, 0.835, 10504.294, 360.620, 52812.194 24/01/07,16:32:08,07,10,1, 11.9,1,1, 0.835, 10504.278, 360.641, 52812.216 24/01/07,16:32:08,08,10,1, 11.9,1,1, 0.835, 10504.295, 360.639, 52812.240 24/01/07,16:32:08,09,10,1, 11.9,1,1, 0.835, 10504.289, 360.648, 52812.360 24/01/07,16:32:08,10,10,1, 11.9,1,1, 0.835, 10504.270, 360.645, 52812.343 24/01/07,16:32:08,11,10,1, 11.9,1,1, 0.835, 10504.279, 360.677, 52812.225 24/01/07,16:32:08,12,10,1, 11.9,1,1, 0.835, 10504.282, 360.660, 52812.300 24/01/07,16:32:08,13,10,1, 11.9,1,1, 0.835, 10504.295, 360.649, 52812.213 24/01/07,16:32:08,14,10,1, 11.9,1,1, 0.835, 10504.287, 360.662, 52812.250 24/01/07,16:32:08,15,10,1, 11.9,1,1, 0.835, 10504.281, 360.651, 52812.220 24/01/07,16:32:08,16,10,1, 11.9,1,1, 0.835, 10504.286, 360.653, 52812.253 24/01/07,16:32:08,17,10,1, 11.9,1,1, 0.835, 10504.283, 360.649, 52812.268 24/01/07,16:32:08,18,10,1, 11.9,1,1, 0.835, 10504.274, 360.645, 52812.248 24/01/07,16:32:08,19,10,1, 11.9,1,1, 0.835, 10504.309, 360.665, 52812.273 24/01/07,16:32:09,00,10,1, 11.9,1,1, 0.831, 10504.304, 360.665, 52812.273 24/01/07,16:32:09,01,10,1, 11.9,1,1, 0.831, 10504.304, 360.661, 52812.244 24/01/07,16:32:09,02,10,1, 11.9,1,1, 0.831, 10504.300, 360.657, 52812.273 24/01/07,16:32:09,03,10,1, 11.9,1,1, 0.831, 10504.281, 360.637, 52812.265 24/01/07,16:32:09,04,10,1, 11.9,1,1, 0.831, 10504.279, 360.660, 52812.268 24/01/07,16:32:09,05,10,1, 11.9,1,1, 0.831, 10504.288, 360.670, 52812.317 24/01/07,16:32:09,06,10,1, 11.9,1,1, 0.831, 10504.278, 360.625, 52812.245 24/01/07,16:32:09,07,10,1, 11.9,1,1, 0.831, 10504.292, 360.611, 52812.257 24/01/07,16:32:09,08,10,1, 11.9,1,1, 0.831, 10504.307, 360.622, 52812.203 24/01/07,16:32:09,09,10,1, 11.9,1,1, 0.831, 10504.300, 360.610, 52812.204 24/01/07,16:32:09,10,10,1, 11.9,1,1, 0.831, 10504.298, 360.637, 52812.266 24/01/07,16:32:09,11,10,1, 11.9,1,1, 0.831, 10504.290, 360.636, 52812.307 24/01/07,16:32:09,12,10,1, 11.9,1,1, 0.831, 10504.298, 360.627, 52812.300 24/01/07,16:32:09,13,10,1, 11.9,1,1, 0.831, 10504.276, 360.642, 52812.234 24/01/07,16:32:09,14,10,1, 11.9,1,1, 0.831, 10504.288, 360.610, 52812.240 24/01/07,16:32:09,15,10,1, 11.9,1,1, 0.831, 10504.325, 360.659, 52812.288 24/01/07,16:32:09,16,10,1, 11.9,1,1, 0.831, 10504.287, 360.627, 52812.089 24/01/07,16:32:09,17,10,1, 11.9,1,1, 0.831, 10504.358, 360.628, 52812.289 24/01/07,16:32:09,18,10,1, 11.9,1,1, 0.831, 10504.299, 360.593, 52812.075 24/01/07,16:32:09,19,10,1, 11.9,1,1, 0.831, 10504.335, 360.606, 52812.224 24/01/07,16:32:10,00,10,1, 11.9,1,1, 0.834, 10504.329, 360.606, 52812.224 24/01/07,16:32:10,01,10,1, 11.9,1,1, 0.834, 10504.304, 360.615, 52812.190 24/01/07,16:32:10,02,10,1, 11.9,1,1, 0.834, 10504.282, 360.622, 52812.223 24/01/07,16:32:10,03,10,1, 11.9,1,1, 0.834, 10504.293, 360.624, 52812.288 24/01/07,16:32:10,04,10,1, 11.9,1,1, 0.834, 10504.314, 360.628, 52812.240 24/01/07,16:32:10,05,10,1, 11.9,1,1, 0.834, 10504.283, 360.609, 52812.196 24/01/07,16:32:10,06,10,1, 11.9,1,1, 0.834, 10504.306, 360.601, 52812.218 24/01/07,16:32:10,07,10,1, 11.9,1,1, 0.834, 10504.306, 360.611, 52812.254 24/01/07,16:32:10,08,10,1, 11.9,1,1, 0.834, 10504.297, 360.611, 52812.218 24/01/07,16:32:10,09,10,1, 11.9,1,1, 0.834, 10504.324, 360.617, 52812.243 24/01/07,16:32:10,10,10,1, 11.9,1,1, 0.834, 10504.306, 360.601, 52812.288 24/01/07,16:32:10,11,10,1, 11.9,1,1, 0.834, 10504.300, 360.608, 52812.229 24/01/07,16:32:10,12,10,1, 11.9,1,1, 0.834, 10504.302, 360.619, 52812.177 24/01/07,16:32:10,13,10,1, 11.9,1,1, 0.834, 10504.292, 360.609, 52812.202 24/01/07,16:32:10,14,10,1, 11.9,1,1, 0.834, 10504.297, 360.577, 52812.200 24/01/07,16:32:10,15,10,1, 11.9,1,1, 0.834, 10504.293, 360.612, 52812.172 24/01/07,16:32:10,16,10,1, 11.9,1,1, 0.834, 10504.299, 360.582, 52812.265 24/01/07,16:32:10,17,10,1, 11.9,1,1, 0.834, 10504.299, 360.599, 52812.182 24/01/07,16:32:10,18,10,1, 11.9,1,1, 0.834, 10504.302, 360.594, 52812.223 24/01/07,16:32:10,19,10,1, 11.9,1,1, 0.834, 10504.293, 360.600, 52812.195 24/01/07,16:32:11,00,10,1, 11.9,1,1, 0.835, 10504.287, 360.600, 52812.195 24/01/07,16:32:11,01,10,1, 11.9,1,1, 0.835, 10504.293, 360.615, 52812.188 24/01/07,16:32:11,02,10,1, 11.9,1,1, 0.835, 10504.292, 360.577, 52812.168 24/01/07,16:32:11,03,10,1, 11.9,1,1, 0.835, 10504.309, 360.609, 52812.251 24/01/07,16:32:11,04,10,1, 11.9,1,1, 0.835, 10504.318, 360.610, 52812.229 24/01/07,16:32:11,05,10,1, 11.9,1,1, 0.835, 10504.306, 360.584, 52812.143 24/01/07,16:32:11,06,10,1, 11.9,1,1, 0.835, 10504.320, 360.587, 52812.280 24/01/07,16:32:11,07,10,1, 11.9,1,1, 0.835, 10504.254, 360.588, 52812.199 24/01/07,16:32:11,08,10,1, 11.9,1,1, 0.835, 10504.335, 360.553, 52812.189 24/01/07,16:32:11,09,10,1, 11.9,1,1, 0.835, 10504.323, 360.576, 52812.108 24/01/07,16:32:11,10,10,1, 11.9,1,1, 0.835, 10504.305, 360.672, 52812.194 24/01/07,16:32:11,11,10,1, 11.9,1,1, 0.835, 10504.296, 360.609, 52812.202 24/01/07,16:32:11,12,10,1, 11.9,1,1, 0.835, 10504.300, 360.584, 52812.187 24/01/07,16:32:11,13,10,1, 11.9,1,1, 0.835, 10504.317, 360.577, 52812.186 24/01/07,16:32:11,14,10,1, 11.9,1,1, 0.835, 10504.306, 360.594, 52812.283 24/01/07,16:32:11,15,10,1, 11.9,1,1, 0.835, 10504.282, 360.568, 52812.186 24/01/07,16:32:11,16,10,1, 11.9,1,1, 0.835, 10504.303, 360.575, 52812.121 24/01/07,16:32:11,17,10,1, 11.9,1,1, 0.835, 10504.294, 360.572, 52812.204 24/01/07,16:32:11,18,10,1, 11.9,1,1, 0.835, 10504.303, 360.577, 52812.149 24/01/07,16:32:11,19,10,1, 11.9,1,1, 0.835, 10504.286, 360.593, 52812.203 24/01/07,16:32:12,00,10,1, 11.9,1,1, 0.835, 10504.279, 360.593, 52812.203 24/01/07,16:32:12,01,10,1, 11.9,1,1, 0.835, 10504.301, 360.595, 52812.120 24/01/07,16:32:12,02,10,1, 11.9,1,1, 0.835, 10504.294, 360.579, 52812.141 24/01/07,16:32:12,03,10,1, 11.9,1,1, 0.835, 10504.297, 360.601, 52812.189 24/01/07,16:32:12,04,10,1, 11.9,1,1, 0.835, 10504.309, 360.606, 52812.244 24/01/07,16:32:12,05,10,1, 11.9,1,1, 0.835, 10504.309, 360.578, 52812.225 24/01/07,16:32:12,06,10,1, 11.9,1,1, 0.835, 10504.318, 360.605, 52812.170 24/01/07,16:32:12,07,10,1, 11.9,1,1, 0.835, 10504.317, 360.582, 52812.190 24/01/07,16:32:12,08,10,1, 11.9,1,1, 0.835, 10504.323, 360.583, 52812.145 24/01/07,16:32:12,09,10,1, 11.9,1,1, 0.835, 10504.335, 360.568, 52812.268 24/01/07,16:32:12,10,10,1, 11.9,1,1, 0.835, 10504.264, 360.558, 52812.211 24/01/07,16:32:12,11,10,1, 11.9,1,1, 0.835, 10504.315, 360.581, 52812.238 24/01/07,16:32:12,12,10,1, 11.9,1,1, 0.835, 10504.307, 360.593, 52812.211 24/01/07,16:32:12,13,10,1, 11.9,1,1, 0.835, 10504.313, 360.568, 52812.151 24/01/07,16:32:12,14,10,1, 11.9,1,1, 0.835, 10504.290, 360.584, 52812.208 24/01/07,16:32:12,15,10,1, 11.9,1,1, 0.835, 10504.329, 360.577, 52812.138 24/01/07,16:32:12,16,10,1, 11.9,1,1, 0.835, 10504.299, 360.566, 52812.203 24/01/07,16:32:12,17,10,1, 11.9,1,1, 0.835, 10504.300, 360.581, 52812.180 24/01/07,16:32:12,18,10,1, 11.9,1,1, 0.835, 10504.321, 360.568, 52812.170 24/01/07,16:32:12,19,10,1, 11.9,1,1, 0.835, 10504.323, 360.536, 52812.130 24/01/07,16:32:13,00,10,1, 11.9,1,1, 0.832, 10504.321, 360.536, 52812.130 24/01/07,16:32:13,01,10,1, 11.9,1,1, 0.832, 10504.293, 360.574, 52812.098 24/01/07,16:32:13,02,10,1, 11.9,1,1, 0.832, 10504.327, 360.577, 52812.104 24/01/07,16:32:13,03,10,1, 11.9,1,1, 0.832, 10504.326, 360.583, 52812.145 24/01/07,16:32:13,04,10,1, 11.9,1,1, 0.832, 10504.306, 360.562, 52812.174 24/01/07,16:32:13,05,10,1, 11.9,1,1, 0.832, 10504.314, 360.582, 52812.167 24/01/07,16:32:13,06,10,1, 11.9,1,1, 0.832, 10504.313, 360.572, 52812.161 24/01/07,16:32:13,07,10,1, 11.9,1,1, 0.832, 10504.326, 360.541, 52812.178 24/01/07,16:32:13,08,10,1, 11.9,1,1, 0.832, 10504.318, 360.573, 52812.049 24/01/07,16:32:13,09,10,1, 11.9,1,1, 0.832, 10504.308, 360.609, 52812.156 24/01/07,16:32:13,10,10,1, 11.9,1,1, 0.832, 10504.290, 360.572, 52812.121 24/01/07,16:32:13,11,10,1, 11.9,1,1, 0.832, 10504.310, 360.569, 52812.130 24/01/07,16:32:13,12,10,1, 11.9,1,1, 0.832, 10504.317, 360.594, 52812.175 24/01/07,16:32:13,13,10,1, 11.9,1,1, 0.832, 10504.305, 360.576, 52812.150 24/01/07,16:32:13,14,10,1, 11.9,1,1, 0.832, 10504.308, 360.558, 52812.109 24/01/07,16:32:13,15,10,1, 11.9,1,1, 0.832, 10504.322, 360.569, 52812.162 24/01/07,16:32:13,16,10,1, 11.9,1,1, 0.832, 10504.326, 360.573, 52812.166 24/01/07,16:32:13,17,10,1, 11.9,1,1, 0.832, 10504.314, 360.595, 52812.173 24/01/07,16:32:13,18,10,1, 11.9,1,1, 0.832, 10504.322, 360.578, 52812.139 24/01/07,16:32:13,19,10,1, 11.9,1,1, 0.832, 10504.327, 360.576, 52812.160 24/01/07,16:32:14,00,10,1, 11.8,1,1, 0.836, 10504.321, 360.576, 52812.160 24/01/07,16:32:14,01,10,1, 11.8,1,1, 0.836, 10504.318, 360.569, 52812.029 24/01/07,16:32:14,02,10,1, 11.8,1,1, 0.836, 10504.324, 360.567, 52812.224 24/01/07,16:32:14,03,10,1, 11.8,1,1, 0.836, 10504.322, 360.595, 52812.146 24/01/07,16:32:14,04,10,1, 11.8,1,1, 0.836, 10504.317, 360.566, 52812.076 24/01/07,16:32:14,05,10,1, 11.8,1,1, 0.836, 10504.334, 360.600, 52812.084 24/01/07,16:32:14,06,10,1, 11.8,1,1, 0.836, 10504.320, 360.589, 52812.148 24/01/07,16:32:14,07,10,1, 11.8,1,1, 0.836, 10504.327, 360.597, 52812.215 24/01/07,16:32:14,08,10,1, 11.8,1,1, 0.836, 10504.303, 360.567, 52812.116 24/01/07,16:32:14,09,10,1, 11.8,1,1, 0.836, 10504.323, 360.563, 52812.122 24/01/07,16:32:14,10,10,1, 11.8,1,1, 0.836, 10504.319, 360.584, 52812.073 24/01/07,16:32:14,11,10,1, 11.8,1,1, 0.836, 10504.320, 360.594, 52812.209 24/01/07,16:32:14,12,10,1, 11.8,1,1, 0.836, 10504.353, 360.586, 52812.216 24/01/07,16:32:14,13,10,1, 11.8,1,1, 0.836, 10504.328, 360.610, 52812.203 24/01/07,16:32:14,14,10,1, 11.8,1,1, 0.836, 10504.309, 360.596, 52812.213 24/01/07,16:32:14,15,10,1, 11.8,1,1, 0.836, 10504.330, 360.581, 52812.186 24/01/07,16:32:14,16,10,1, 11.8,1,1, 0.836, 10504.342, 360.606, 52812.190 24/01/07,16:32:14,17,10,1, 11.8,1,1, 0.836, 10504.338, 360.583, 52812.126 24/01/07,16:32:14,18,10,1, 11.8,1,1, 0.836, 10504.327, 360.620, 52812.120 24/01/07,16:32:14,19,10,1, 11.8,1,1, 0.836, 10504.298, 360.614, 52812.154 24/01/07,16:32:15,00,10,1, 11.9,1,1, 0.832, 10504.296, 360.614, 52812.154 24/01/07,16:32:15,01,10,1, 11.9,1,1, 0.832, 10504.327, 360.605, 52812.151 24/01/07,16:32:15,02,10,1, 11.9,1,1, 0.832, 10504.365, 360.609, 52812.135 24/01/07,16:32:15,03,10,1, 11.9,1,1, 0.832, 10504.303, 360.594, 52812.153 24/01/07,16:32:15,04,10,1, 11.9,1,1, 0.832, 10504.347, 360.626, 52812.145 24/01/07,16:32:15,05,10,1, 11.9,1,1, 0.832, 10504.327, 360.623, 52812.149 24/01/07,16:32:15,06,10,1, 11.9,1,1, 0.832, 10504.314, 360.632, 52812.118 24/01/07,16:32:15,07,10,1, 11.9,1,1, 0.832, 10504.346, 360.642, 52812.154 24/01/07,16:32:15,08,10,1, 11.9,1,1, 0.832, 10504.347, 360.622, 52812.074 24/01/07,16:32:15,09,10,1, 11.9,1,1, 0.832, 10504.342, 360.626, 52812.113 24/01/07,16:32:15,10,10,1, 11.9,1,1, 0.832, 10504.361, 360.650, 52812.159 24/01/07,16:32:15,11,10,1, 11.9,1,1, 0.832, 10504.322, 360.616, 52812.102 24/01/07,16:32:15,12,10,1, 11.9,1,1, 0.832, 10504.348, 360.646, 52812.131 24/01/07,16:32:15,13,10,1, 11.9,1,1, 0.832, 10504.355, 360.640, 52812.164 24/01/07,16:32:15,14,10,1, 11.9,1,1, 0.832, 10504.326, 360.616, 52812.205 24/01/07,16:32:15,15,10,1, 11.9,1,1, 0.832, 10504.334, 360.666, 52812.205 24/01/07,16:32:15,16,10,1, 11.9,1,1, 0.832, 10504.302, 360.640, 52812.110 24/01/07,16:32:15,17,10,1, 11.9,1,1, 0.832, 10504.354, 360.641, 52812.149 24/01/07,16:32:15,18,10,1, 11.9,1,1, 0.832, 10504.362, 360.652, 52812.269 24/01/07,16:32:15,19,10,1, 11.9,1,1, 0.832, 10504.361, 360.621, 52812.141 24/01/07,16:32:16,00,10,1, 11.9,1,1, 0.832, 10504.354, 360.621, 52812.141 24/01/07,16:32:16,01,10,1, 11.9,1,1, 0.832, 10504.355, 360.664, 52812.140 24/01/07,16:32:16,02,10,1, 11.9,1,1, 0.832, 10504.353, 360.639, 52812.110 24/01/07,16:32:16,03,10,1, 11.9,1,1, 0.832, 10504.348, 360.644, 52812.119 24/01/07,16:32:16,04,10,1, 11.9,1,1, 0.832, 10504.369, 360.654, 52812.194 24/01/07,16:32:16,05,10,1, 11.9,1,1, 0.832, 10504.340, 360.658, 52812.207 24/01/07,16:32:16,06,10,1, 11.9,1,1, 0.832, 10504.350, 360.657, 52812.238 24/01/07,16:32:16,07,10,1, 11.9,1,1, 0.832, 10504.356, 360.668, 52812.246 24/01/07,16:32:16,08,10,1, 11.9,1,1, 0.832, 10504.354, 360.642, 52812.177 24/01/07,16:32:16,09,10,1, 11.9,1,1, 0.832, 10504.387, 360.639, 52812.145 24/01/07,16:32:16,10,10,1, 11.9,1,1, 0.832, 10504.390, 360.658, 52812.139 24/01/07,16:32:16,11,10,1, 11.9,1,1, 0.832, 10504.383, 360.661, 52812.181 24/01/07,16:32:16,12,10,1, 11.9,1,1, 0.832, 10504.370, 360.662, 52812.193 24/01/07,16:32:16,13,10,1, 11.9,1,1, 0.832, 10504.385, 360.657, 52812.102 24/01/07,16:32:16,14,10,1, 11.9,1,1, 0.832, 10504.354, 360.663, 52812.179 24/01/07,16:32:16,15,10,1, 11.9,1,1, 0.832, 10504.374, 360.681, 52812.079 24/01/07,16:32:16,16,10,1, 11.9,1,1, 0.832, 10504.370, 360.660, 52812.174 24/01/07,16:32:16,17,10,1, 11.9,1,1, 0.832, 10504.363, 360.665, 52812.187 24/01/07,16:32:16,18,10,1, 11.9,1,1, 0.832, 10504.364, 360.711, 52812.115 24/01/07,16:32:16,19,10,1, 11.9,1,1, 0.832, 10504.388, 360.680, 52812.210 24/01/07,16:32:17,00,11,1, 11.9,1,1, 0.833, 10504.388, 360.680, 52812.210 24/01/07,16:32:17,01,11,1, 11.9,1,1, 0.833, 10504.354, 360.699, 52812.168 24/01/07,16:32:17,02,11,1, 11.9,1,1, 0.833, 10504.383, 360.685, 52812.157 24/01/07,16:32:17,03,11,1, 11.9,1,1, 0.833, 10504.399, 360.696, 52812.161 24/01/07,16:32:17,04,11,1, 11.9,1,1, 0.833, 10504.390, 360.694, 52812.158 24/01/07,16:32:17,05,11,1, 11.9,1,1, 0.833, 10504.397, 360.701, 52812.243 24/01/07,16:32:17,06,11,1, 11.9,1,1, 0.833, 10504.378, 360.689, 52812.210 24/01/07,16:32:17,07,11,1, 11.9,1,1, 0.833, 10504.383, 360.716, 52812.306 24/01/07,16:32:17,08,11,1, 11.9,1,1, 0.833, 10504.388, 360.713, 52812.218 24/01/07,16:32:17,09,11,1, 11.9,1,1, 0.833, 10504.401, 360.726, 52812.250 24/01/07,16:32:17,10,11,1, 11.9,1,1, 0.833, 10504.377, 360.710, 52812.227 24/01/07,16:32:17,11,11,1, 11.9,1,1, 0.833, 10504.384, 360.700, 52812.262 24/01/07,16:32:17,12,11,1, 11.9,1,1, 0.833, 10504.388, 360.709, 52812.295 24/01/07,16:32:17,13,11,1, 11.9,1,1, 0.833, 10504.386, 360.690, 52812.166 24/01/07,16:32:17,14,11,1, 11.9,1,1, 0.833, 10504.387, 360.702, 52812.211 24/01/07,16:32:17,15,11,1, 11.9,1,1, 0.833, 10504.449, 360.675, 52812.038 24/01/07,16:32:17,16,11,1, 11.9,1,1, 0.833, 10504.398, 360.700, 52812.220 24/01/07,16:32:17,17,11,1, 11.9,1,1, 0.833, 10504.424, 360.704, 52812.312 24/01/07,16:32:17,18,11,1, 11.9,1,1, 0.833, 10504.356, 360.695, 52812.237 24/01/07,16:32:17,19,11,1, 11.9,1,1, 0.833, 10504.367, 360.671, 52812.178 24/01/07,16:32:18,00,10,1, 11.8,1,1, 0.835, 10504.363, 360.671, 52812.178 24/01/07,16:32:18,01,10,1, 11.8,1,1, 0.835, 10504.391, 360.683, 52812.200 24/01/07,16:32:18,02,10,1, 11.8,1,1, 0.835, 10504.417, 360.665, 52812.181 24/01/07,16:32:18,03,10,1, 11.8,1,1, 0.835, 10504.421, 360.683, 52812.193 24/01/07,16:32:18,04,10,1, 11.8,1,1, 0.835, 10504.392, 360.660, 52812.200 24/01/07,16:32:18,05,10,1, 11.8,1,1, 0.835, 10504.395, 360.670, 52812.154 24/01/07,16:32:18,06,10,1, 11.8,1,1, 0.835, 10504.410, 360.684, 52812.189 24/01/07,16:32:18,07,10,1, 11.8,1,1, 0.835, 10504.400, 360.656, 52812.142 24/01/07,16:32:18,08,10,1, 11.8,1,1, 0.835, 10504.391, 360.669, 52812.181 24/01/07,16:32:18,09,10,1, 11.8,1,1, 0.835, 10504.425, 360.655, 52812.130 24/01/07,16:32:18,10,10,1, 11.8,1,1, 0.835, 10504.398, 360.651, 52812.126 24/01/07,16:32:18,11,10,1, 11.8,1,1, 0.835, 10504.382, 360.667, 52812.243 24/01/07,16:32:18,12,10,1, 11.8,1,1, 0.835, 10504.363, 360.659, 52812.174 24/01/07,16:32:18,13,10,1, 11.8,1,1, 0.835, 10504.365, 360.658, 52812.184 24/01/07,16:32:18,14,10,1, 11.8,1,1, 0.835, 10504.378, 360.662, 52812.139 24/01/07,16:32:18,15,10,1, 11.8,1,1, 0.835, 10504.397, 360.649, 52812.100 24/01/07,16:32:18,16,10,1, 11.8,1,1, 0.835, 10504.389, 360.629, 52812.101 24/01/07,16:32:18,17,10,1, 11.8,1,1, 0.835, 10504.398, 360.630, 52812.088 24/01/07,16:32:18,18,10,1, 11.8,1,1, 0.835, 10504.411, 360.652, 52812.146 24/01/07,16:32:18,19,10,1, 11.8,1,1, 0.835, 10504.402, 360.638, 52812.199 24/01/07,16:32:19,00,10,1, 12.0,1,1, 0.832, 10504.396, 360.638, 52812.199 24/01/07,16:32:19,01,10,1, 12.0,1,1, 0.832, 10504.386, 360.632, 52812.124 24/01/07,16:32:19,02,10,1, 12.0,1,1, 0.832, 10504.387, 360.638, 52812.219 24/01/07,16:32:19,03,10,1, 12.0,1,1, 0.832, 10504.412, 360.617, 52812.109 24/01/07,16:32:19,04,10,1, 12.0,1,1, 0.832, 10504.361, 360.643, 52812.247 24/01/07,16:32:19,05,10,1, 12.0,1,1, 0.832, 10504.440, 360.616, 52812.079 24/01/07,16:32:19,06,10,1, 12.0,1,1, 0.832, 10504.400, 360.652, 52812.090 24/01/07,16:32:19,07,10,1, 12.0,1,1, 0.832, 10504.394, 360.624, 52812.078 24/01/07,16:32:19,08,10,1, 12.0,1,1, 0.832, 10504.414, 360.607, 52812.079 24/01/07,16:32:19,09,10,1, 12.0,1,1, 0.832, 10504.402, 360.639, 52812.071 24/01/07,16:32:19,10,10,1, 12.0,1,1, 0.832, 10504.370, 360.641, 52812.114 24/01/07,16:32:19,11,10,1, 12.0,1,1, 0.832, 10504.402, 360.623, 52812.099 24/01/07,16:32:19,12,10,1, 12.0,1,1, 0.832, 10504.385, 360.636, 52812.095 24/01/07,16:32:19,13,10,1, 12.0,1,1, 0.832, 10504.390, 360.613, 52812.107 24/01/07,16:32:19,14,10,1, 12.0,1,1, 0.832, 10504.397, 360.631, 52812.095 24/01/07,16:32:19,15,10,1, 12.0,1,1, 0.832, 10504.415, 360.629, 52812.094 24/01/07,16:32:19,16,10,1, 12.0,1,1, 0.832, 10504.386, 360.640, 52812.064 24/01/07,16:32:19,17,10,1, 12.0,1,1, 0.832, 10504.407, 360.642, 52812.089 24/01/07,16:32:19,18,10,1, 12.0,1,1, 0.832, 10504.424, 360.622, 52812.098 24/01/07,16:32:19,19,10,1, 12.0,1,1, 0.832, 10504.385, 360.628, 52812.114 24/01/07,16:32:20,00,10,1, 11.9,1,1, 0.830, 10504.379, 360.628, 52812.114 24/01/07,16:32:20,01,10,1, 11.9,1,1, 0.830, 10504.366, 360.619, 52812.066 24/01/07,16:32:20,02,10,1, 11.9,1,1, 0.830, 10504.382, 360.621, 52812.064 24/01/07,16:32:20,03,10,1, 11.9,1,1, 0.830, 10504.405, 360.623, 52812.061 24/01/07,16:32:20,04,10,1, 11.9,1,1, 0.830, 10504.398, 360.635, 52812.048 24/01/07,16:32:20,05,10,1, 11.9,1,1, 0.830, 10504.411, 360.624, 52812.115 24/01/07,16:32:20,06,10,1, 11.9,1,1, 0.830, 10504.415, 360.634, 52812.120 24/01/07,16:32:20,07,10,1, 11.9,1,1, 0.830, 10504.408, 360.605, 52812.094 24/01/07,16:32:20,08,10,1, 11.9,1,1, 0.830, 10504.415, 360.634, 52812.101 24/01/07,16:32:20,09,10,1, 11.9,1,1, 0.830, 10504.407, 360.601, 52812.031 24/01/07,16:32:20,10,10,1, 11.9,1,1, 0.830, 10504.371, 360.611, 52812.014 24/01/07,16:32:20,11,10,1, 11.9,1,1, 0.830, 10504.393, 360.649, 52812.158 24/01/07,16:32:20,12,10,1, 11.9,1,1, 0.830, 10504.392, 360.635, 52812.106 24/01/07,16:32:20,13,10,1, 11.9,1,1, 0.830, 10504.388, 360.622, 52812.072 24/01/07,16:32:20,14,10,1, 11.9,1,1, 0.830, 10504.392, 360.623, 52812.104 24/01/07,16:32:20,15,10,1, 11.9,1,1, 0.830, 10504.404, 360.614, 52812.053 24/01/07,16:32:20,16,10,1, 11.9,1,1, 0.830, 10504.388, 360.648, 52812.094 24/01/07,16:32:20,17,10,1, 11.9,1,1, 0.830, 10504.407, 360.622, 52812.097 24/01/07,16:32:20,18,10,1, 11.9,1,1, 0.830, 10504.389, 360.630, 52812.092 24/01/07,16:32:20,19,10,1, 11.9,1,1, 0.830, 10504.404, 360.636, 52812.041 24/01/07,16:32:21,00,11,1, 12.0,1,1, 0.834, 10504.396, 360.636, 52812.041 24/01/07,16:32:21,01,11,1, 12.0,1,1, 0.834, 10504.394, 360.644, 52812.148 24/01/07,16:32:21,02,11,1, 12.0,1,1, 0.834, 10504.393, 360.625, 52812.105 24/01/07,16:32:21,03,11,1, 12.0,1,1, 0.834, 10504.386, 360.661, 52812.149 24/01/07,16:32:21,04,11,1, 12.0,1,1, 0.834, 10504.401, 360.646, 52812.093 24/01/07,16:32:21,05,11,1, 12.0,1,1, 0.834, 10504.408, 360.647, 52812.157 24/01/07,16:32:21,06,11,1, 12.0,1,1, 0.834, 10504.394, 360.657, 52812.158 24/01/07,16:32:21,07,11,1, 12.0,1,1, 0.834, 10504.389, 360.660, 52812.148 24/01/07,16:32:21,08,11,1, 12.0,1,1, 0.834, 10504.389, 360.651, 52812.135 24/01/07,16:32:21,09,11,1, 12.0,1,1, 0.834, 10504.436, 360.627, 52812.014 24/01/07,16:32:21,10,11,1, 12.0,1,1, 0.834, 10504.395, 360.654, 52812.110 24/01/07,16:32:21,11,11,1, 12.0,1,1, 0.834, 10504.422, 360.644, 52812.087 24/01/07,16:32:21,12,11,1, 12.0,1,1, 0.834, 10504.420, 360.648, 52812.133 24/01/07,16:32:21,13,11,1, 12.0,1,1, 0.834, 10504.409, 360.672, 52812.074 24/01/07,16:32:21,14,11,1, 12.0,1,1, 0.834, 10504.404, 360.654, 52812.059 24/01/07,16:32:21,15,11,1, 12.0,1,1, 0.834, 10504.380, 360.673, 52812.053 24/01/07,16:32:21,16,11,1, 12.0,1,1, 0.834, 10504.409, 360.673, 52812.025 24/01/07,16:32:21,17,11,1, 12.0,1,1, 0.834, 10504.390, 360.660, 52812.010 24/01/07,16:32:21,18,11,1, 12.0,1,1, 0.834, 10504.407, 360.691, 52812.168 24/01/07,16:32:21,19,11,1, 12.0,1,1, 0.834, 10504.400, 360.686, 52812.174 24/01/07,16:32:22,00,11,1, 11.9,1,1, 0.830, 10504.396, 360.686, 52812.174 24/01/07,16:32:22,01,11,1, 11.9,1,1, 0.830, 10504.420, 360.665, 52812.131 24/01/07,16:32:22,02,11,1, 11.9,1,1, 0.830, 10504.392, 360.655, 52812.060 24/01/07,16:32:22,03,11,1, 11.9,1,1, 0.830, 10504.418, 360.678, 52812.137 24/01/07,16:32:22,04,11,1, 11.9,1,1, 0.830, 10504.435, 360.688, 52812.127 24/01/07,16:32:22,05,11,1, 11.9,1,1, 0.830, 10504.389, 360.665, 52812.059 24/01/07,16:32:22,06,11,1, 11.9,1,1, 0.830, 10504.430, 360.685, 52812.136 24/01/07,16:32:22,07,11,1, 11.9,1,1, 0.830, 10504.427, 360.675, 52812.092 24/01/07,16:32:22,08,11,1, 11.9,1,1, 0.830, 10504.419, 360.676, 52812.057 24/01/07,16:32:22,09,11,1, 11.9,1,1, 0.830, 10504.442, 360.687, 52812.115 24/01/07,16:32:22,10,11,1, 11.9,1,1, 0.830, 10504.420, 360.679, 52812.058 24/01/07,16:32:22,11,11,1, 11.9,1,1, 0.830, 10504.444, 360.679, 52812.090 24/01/07,16:32:22,12,11,1, 11.9,1,1, 0.830, 10504.434, 360.682, 52811.928 24/01/07,16:32:22,13,11,1, 11.9,1,1, 0.830, 10504.433, 360.676, 52812.099 24/01/07,16:32:22,14,11,1, 11.9,1,1, 0.830, 10504.419, 360.713, 52812.122 24/01/07,16:32:22,15,11,1, 11.9,1,1, 0.830, 10504.419, 360.710, 52812.077 24/01/07,16:32:22,16,11,1, 11.9,1,1, 0.830, 10504.436, 360.728, 52812.086 24/01/07,16:32:22,17,11,1, 11.9,1,1, 0.830, 10504.420, 360.730, 52812.128 24/01/07,16:32:22,18,11,1, 11.9,1,1, 0.830, 10504.456, 360.718, 52812.135 24/01/07,16:32:22,19,11,1, 11.9,1,1, 0.830, 10504.442, 360.741, 52812.187 24/01/07,16:32:23,00,11,1, 11.9,1,1, 0.832, 10504.438, 360.741, 52812.187 24/01/07,16:32:23,01,11,1, 11.9,1,1, 0.832, 10504.430, 360.711, 52812.143 24/01/07,16:32:23,02,11,1, 11.9,1,1, 0.832, 10504.457, 360.714, 52812.144 24/01/07,16:32:23,03,11,1, 11.9,1,1, 0.832, 10504.440, 360.716, 52812.121 24/01/07,16:32:23,04,11,1, 11.9,1,1, 0.832, 10504.473, 360.762, 52812.116 24/01/07,16:32:23,05,11,1, 11.9,1,1, 0.832, 10504.448, 360.741, 52812.139 24/01/07,16:32:23,06,11,1, 11.9,1,1, 0.832, 10504.452, 360.728, 52812.202 24/01/07,16:32:23,07,11,1, 11.9,1,1, 0.832, 10504.436, 360.731, 52812.149 24/01/07,16:32:23,08,11,1, 11.9,1,1, 0.832, 10504.437, 360.745, 52812.136 24/01/07,16:32:23,09,11,1, 11.9,1,1, 0.832, 10504.457, 360.740, 52812.103 24/01/07,16:32:23,10,11,1, 11.9,1,1, 0.832, 10504.443, 360.726, 52812.149 24/01/07,16:32:23,11,11,1, 11.9,1,1, 0.832, 10504.453, 360.736, 52812.188 24/01/07,16:32:23,12,11,1, 11.9,1,1, 0.832, 10504.450, 360.740, 52812.233 24/01/07,16:32:23,13,11,1, 11.9,1,1, 0.832, 10504.443, 360.754, 52812.141 24/01/07,16:32:23,14,11,1, 11.9,1,1, 0.832, 10504.424, 360.744, 52812.143 24/01/07,16:32:23,15,11,1, 11.9,1,1, 0.832, 10504.472, 360.744, 52812.173 24/01/07,16:32:23,16,11,1, 11.9,1,1, 0.832, 10504.468, 360.771, 52812.092 24/01/07,16:32:23,17,11,1, 11.9,1,1, 0.832, 10504.473, 360.749, 52812.171 24/01/07,16:32:23,18,11,1, 11.9,1,1, 0.832, 10504.479, 360.767, 52812.162 24/01/07,16:32:23,19,11,1, 11.9,1,1, 0.832, 10504.451, 360.746, 52812.103 24/01/07,16:32:24,00,10,1, 11.9,1,1, 0.832, 10504.446, 360.746, 52812.103 24/01/07,16:32:24,01,10,1, 11.9,1,1, 0.832, 10504.480, 360.749, 52812.163 24/01/07,16:32:24,02,10,1, 11.9,1,1, 0.832, 10504.465, 360.735, 52812.070 24/01/07,16:32:24,03,10,1, 11.9,1,1, 0.832, 10504.473, 360.718, 52812.119 24/01/07,16:32:24,04,10,1, 11.9,1,1, 0.832, 10504.460, 360.747, 52812.091 24/01/07,16:32:24,05,10,1, 11.9,1,1, 0.832, 10504.448, 360.740, 52812.100 24/01/07,16:32:24,06,10,1, 11.9,1,1, 0.832, 10504.453, 360.740, 52812.173 24/01/07,16:32:24,07,10,1, 11.9,1,1, 0.832, 10504.451, 360.733, 52812.179 24/01/07,16:32:24,08,10,1, 11.9,1,1, 0.832, 10504.466, 360.725, 52812.080 24/01/07,16:32:24,09,10,1, 11.9,1,1, 0.832, 10504.445, 360.746, 52812.096 24/01/07,16:32:24,10,10,1, 11.9,1,1, 0.832, 10504.468, 360.742, 52812.049 24/01/07,16:32:24,11,10,1, 11.9,1,1, 0.832, 10504.443, 360.716, 52812.105 24/01/07,16:32:24,12,10,1, 11.9,1,1, 0.832, 10504.467, 360.737, 52812.213 24/01/07,16:32:24,13,10,1, 11.9,1,1, 0.832, 10504.449, 360.716, 52812.104 24/01/07,16:32:24,14,10,1, 11.9,1,1, 0.832, 10504.444, 360.718, 52812.189 24/01/07,16:32:24,15,10,1, 11.9,1,1, 0.832, 10504.459, 360.702, 52812.112 24/01/07,16:32:24,16,10,1, 11.9,1,1, 0.832, 10504.432, 360.694, 52812.090 24/01/07,16:32:24,17,10,1, 11.9,1,1, 0.832, 10504.471, 360.724, 52812.119 24/01/07,16:32:24,18,10,1, 11.9,1,1, 0.832, 10504.456, 360.697, 52812.143 24/01/07,16:32:24,19,10,1, 11.9,1,1, 0.832, 10504.453, 360.667, 52812.078 24/01/07,16:32:25,00,10,1, 11.9,1,1, 0.834, 10504.446, 360.667, 52812.078 24/01/07,16:32:25,01,10,1, 11.9,1,1, 0.834, 10504.467, 360.707, 52812.140 24/01/07,16:32:25,02,10,1, 11.9,1,1, 0.834, 10504.456, 360.678, 52812.009 24/01/07,16:32:25,03,10,1, 11.9,1,1, 0.834, 10504.456, 360.705, 52812.123 24/01/07,16:32:25,04,10,1, 11.9,1,1, 0.834, 10504.484, 360.706, 52812.051 24/01/07,16:32:25,05,10,1, 11.9,1,1, 0.834, 10504.455, 360.682, 52812.042 24/01/07,16:32:25,06,10,1, 11.9,1,1, 0.834, 10504.462, 360.676, 52812.076 24/01/07,16:32:25,07,10,1, 11.9,1,1, 0.834, 10504.449, 360.672, 52812.088 24/01/07,16:32:25,08,10,1, 11.9,1,1, 0.834, 10504.467, 360.651, 52812.108 24/01/07,16:32:25,09,10,1, 11.9,1,1, 0.834, 10504.480, 360.668, 52812.067 24/01/07,16:32:25,10,10,1, 11.9,1,1, 0.834, 10504.432, 360.642, 52811.985 24/01/07,16:32:25,11,10,1, 11.9,1,1, 0.834, 10504.480, 360.632, 52812.047 24/01/07,16:32:25,12,10,1, 11.9,1,1, 0.834, 10504.474, 360.650, 52812.060 24/01/07,16:32:25,13,10,1, 11.9,1,1, 0.834, 10504.453, 360.670, 52812.080 24/01/07,16:32:25,14,10,1, 11.9,1,1, 0.834, 10504.466, 360.649, 52812.076 24/01/07,16:32:25,15,10,1, 11.9,1,1, 0.834, 10504.446, 360.682, 52812.064 24/01/07,16:32:25,16,10,1, 11.9,1,1, 0.834, 10504.465, 360.670, 52812.022 24/01/07,16:32:25,17,10,1, 11.9,1,1, 0.834, 10504.462, 360.677, 52812.031 24/01/07,16:32:25,18,10,1, 11.9,1,1, 0.834, 10504.469, 360.650, 52812.097 24/01/07,16:32:25,19,10,1, 11.9,1,1, 0.834, 10504.447, 360.651, 52812.069 24/01/07,16:32:26,00,10,1, 11.9,1,1, 0.832, 10504.446, 360.651, 52812.069 24/01/07,16:32:26,01,10,1, 11.9,1,1, 0.832, 10504.467, 360.637, 52812.016 24/01/07,16:32:26,02,10,1, 11.9,1,1, 0.832, 10504.440, 360.648, 52812.008 24/01/07,16:32:26,03,10,1, 11.9,1,1, 0.832, 10504.456, 360.646, 52811.996 24/01/07,16:32:26,04,10,1, 11.9,1,1, 0.832, 10504.458, 360.626, 52811.981 24/01/07,16:32:26,05,10,1, 11.9,1,1, 0.832, 10504.441, 360.642, 52812.067 24/01/07,16:32:26,06,10,1, 11.9,1,1, 0.832, 10504.451, 360.632, 52811.961 24/01/07,16:32:26,07,10,1, 11.9,1,1, 0.832, 10504.458, 360.605, 52811.993 24/01/07,16:32:26,08,10,1, 11.9,1,1, 0.832, 10504.468, 360.637, 52812.022 24/01/07,16:32:26,09,10,1, 11.9,1,1, 0.832, 10504.456, 360.641, 52812.057 24/01/07,16:32:26,10,10,1, 11.9,1,1, 0.832, 10504.441, 360.654, 52812.024 24/01/07,16:32:26,11,10,1, 11.9,1,1, 0.832, 10504.453, 360.623, 52812.055 24/01/07,16:32:26,12,10,1, 11.9,1,1, 0.832, 10504.444, 360.638, 52812.014 24/01/07,16:32:26,13,10,1, 11.9,1,1, 0.832, 10504.445, 360.647, 52812.036 24/01/07,16:32:26,14,10,1, 11.9,1,1, 0.832, 10504.460, 360.652, 52812.056 24/01/07,16:32:26,15,10,1, 11.9,1,1, 0.832, 10504.450, 360.672, 52812.050 24/01/07,16:32:26,16,10,1, 11.9,1,1, 0.832, 10504.480, 360.668, 52812.045 24/01/07,16:32:26,17,10,1, 11.9,1,1, 0.832, 10504.470, 360.639, 52811.853 24/01/07,16:32:26,18,10,1, 11.9,1,1, 0.832, 10504.495, 360.637, 52811.992 24/01/07,16:32:26,19,10,1, 11.9,1,1, 0.832, 10504.455, 360.619, 52812.018 24/01/07,16:32:27,00,10,1, 11.9,1,1, 0.833, 10504.454, 360.619, 52812.018 24/01/07,16:32:27,01,10,1, 11.9,1,1, 0.833, 10504.449, 360.649, 52812.014 24/01/07,16:32:27,02,10,1, 11.9,1,1, 0.833, 10504.471, 360.612, 52812.000 24/01/07,16:32:27,03,10,1, 11.9,1,1, 0.833, 10504.459, 360.654, 52812.006 24/01/07,16:32:27,04,10,1, 11.9,1,1, 0.833, 10504.483, 360.612, 52811.830 24/01/07,16:32:27,05,10,1, 11.9,1,1, 0.833, 10504.473, 360.661, 52812.022 24/01/07,16:32:27,06,10,1, 11.9,1,1, 0.833, 10504.448, 360.598, 52811.999 24/01/07,16:32:27,07,10,1, 11.9,1,1, 0.833, 10504.442, 360.604, 52812.036 24/01/07,16:32:27,08,10,1, 11.9,1,1, 0.833, 10504.473, 360.620, 52812.010 24/01/07,16:32:27,09,10,1, 11.9,1,1, 0.833, 10504.445, 360.637, 52811.998 24/01/07,16:32:27,10,10,1, 11.9,1,1, 0.833, 10504.443, 360.629, 52811.997 24/01/07,16:32:27,11,10,1, 11.9,1,1, 0.833, 10504.459, 360.643, 52812.024 24/01/07,16:32:27,12,10,1, 11.9,1,1, 0.833, 10504.465, 360.610, 52812.018 24/01/07,16:32:27,13,10,1, 11.9,1,1, 0.833, 10504.428, 360.583, 52812.010 24/01/07,16:32:27,14,10,1, 11.9,1,1, 0.833, 10504.441, 360.612, 52811.997 24/01/07,16:32:27,15,10,1, 11.9,1,1, 0.833, 10504.452, 360.630, 52812.012 24/01/07,16:32:27,16,10,1, 11.9,1,1, 0.833, 10504.457, 360.616, 52812.045 24/01/07,16:32:27,17,10,1, 11.9,1,1, 0.833, 10504.458, 360.617, 52812.009 24/01/07,16:32:27,18,10,1, 11.9,1,1, 0.833, 10504.452, 360.606, 52812.020 24/01/07,16:32:27,19,10,1, 11.9,1,1, 0.833, 10504.460, 360.649, 52812.056 24/01/07,16:32:28,00,10,1, 11.9,1,1, 0.833, 10504.454, 360.649, 52812.056 24/01/07,16:32:28,01,10,1, 11.9,1,1, 0.833, 10504.468, 360.637, 52812.013 24/01/07,16:32:28,02,10,1, 11.9,1,1, 0.833, 10504.480, 360.631, 52812.014 24/01/07,16:32:28,03,10,1, 11.9,1,1, 0.833, 10504.446, 360.645, 52811.999 24/01/07,16:32:28,04,10,1, 11.9,1,1, 0.833, 10504.475, 360.635, 52811.967 24/01/07,16:32:28,05,10,1, 11.9,1,1, 0.833, 10504.460, 360.623, 52812.016 24/01/07,16:32:28,06,10,1, 11.9,1,1, 0.833, 10504.479, 360.640, 52812.038 24/01/07,16:32:28,07,10,1, 11.9,1,1, 0.833, 10504.475, 360.624, 52812.058 24/01/07,16:32:28,08,10,1, 11.9,1,1, 0.833, 10504.466, 360.643, 52811.999 24/01/07,16:32:28,09,10,1, 11.9,1,1, 0.833, 10504.471, 360.644, 52812.026 24/01/07,16:32:28,10,10,1, 11.9,1,1, 0.833, 10504.486, 360.635, 52812.015 24/01/07,16:32:28,11,10,1, 11.9,1,1, 0.833, 10504.470, 360.637, 52811.979 24/01/07,16:32:28,12,10,1, 11.9,1,1, 0.833, 10504.479, 360.622, 52812.052 24/01/07,16:32:28,13,10,1, 11.9,1,1, 0.833, 10504.482, 360.655, 52812.071 24/01/07,16:32:28,14,10,1, 11.9,1,1, 0.833, 10504.463, 360.633, 52811.972 24/01/07,16:32:28,15,10,1, 11.9,1,1, 0.833, 10504.477, 360.631, 52811.965 24/01/07,16:32:28,16,10,1, 11.9,1,1, 0.833, 10504.488, 360.636, 52811.979 24/01/07,16:32:28,17,10,1, 11.9,1,1, 0.833, 10504.499, 360.627, 52811.958 24/01/07,16:32:28,18,10,1, 11.9,1,1, 0.833, 10504.499, 360.649, 52812.023 24/01/07,16:32:28,19,10,1, 11.9,1,1, 0.833, 10504.477, 360.644, 52812.058 24/01/07,16:32:29,00,09,1, 11.8,1,1, 0.830, 10504.471, 360.644, 52812.058 24/01/07,16:32:29,01,09,1, 11.8,1,1, 0.830, 10504.466, 360.645, 52811.985 24/01/07,16:32:29,02,09,1, 11.8,1,1, 0.830, 10504.472, 360.627, 52812.004 24/01/07,16:32:29,03,09,1, 11.8,1,1, 0.830, 10504.477, 360.609, 52811.963 24/01/07,16:32:29,04,09,1, 11.8,1,1, 0.830, 10504.492, 360.643, 52812.012 24/01/07,16:32:29,05,09,1, 11.8,1,1, 0.830, 10504.508, 360.639, 52811.958 24/01/07,16:32:29,06,09,1, 11.8,1,1, 0.830, 10504.470, 360.652, 52811.967 24/01/07,16:32:29,07,09,1, 11.8,1,1, 0.830, 10504.494, 360.630, 52811.924 24/01/07,16:32:29,08,09,1, 11.8,1,1, 0.830, 10504.502, 360.619, 52812.022 24/01/07,16:32:29,09,09,1, 11.8,1,1, 0.830, 10504.503, 360.630, 52811.982 24/01/07,16:32:29,10,09,1, 11.8,1,1, 0.830, 10504.503, 360.625, 52811.937 24/01/07,16:32:29,11,09,1, 11.8,1,1, 0.830, 10504.485, 360.623, 52811.896 24/01/07,16:32:29,12,09,1, 11.8,1,1, 0.830, 10504.506, 360.655, 52811.984 24/01/07,16:32:29,13,09,1, 11.8,1,1, 0.830, 10504.488, 360.642, 52812.092 24/01/07,16:32:29,14,09,1, 11.8,1,1, 0.830, 10504.477, 360.640, 52811.942 24/01/07,16:32:29,15,09,1, 11.8,1,1, 0.830, 10504.533, 360.641, 52811.961 24/01/07,16:32:29,16,09,1, 11.8,1,1, 0.830, 10504.517, 360.643, 52811.997 24/01/07,16:32:29,17,09,1, 11.8,1,1, 0.830, 10504.487, 360.639, 52811.994 24/01/07,16:32:29,18,09,1, 11.8,1,1, 0.830, 10504.495, 360.667, 52812.053 24/01/07,16:32:29,19,09,1, 11.8,1,1, 0.830, 10504.516, 360.623, 52811.985 24/01/07,16:32:30,00,09,1, 11.9,1,1, 0.834, 10504.513, 360.623, 52811.985 24/01/07,16:32:30,01,09,1, 11.9,1,1, 0.834, 10504.510, 360.660, 52812.016 24/01/07,16:32:30,02,09,1, 11.9,1,1, 0.834, 10504.483, 360.653, 52812.008 24/01/07,16:32:30,03,09,1, 11.9,1,1, 0.834, 10504.480, 360.661, 52811.957 24/01/07,16:32:30,04,09,1, 11.9,1,1, 0.834, 10504.504, 360.652, 52812.031 24/01/07,16:32:30,05,09,1, 11.9,1,1, 0.834, 10504.494, 360.661, 52812.017 24/01/07,16:32:30,06,09,1, 11.9,1,1, 0.834, 10504.499, 360.650, 52812.055 24/01/07,16:32:30,07,09,1, 11.9,1,1, 0.834, 10504.487, 360.651, 52812.017 24/01/07,16:32:30,08,09,1, 11.9,1,1, 0.834, 10504.483, 360.663, 52812.034 24/01/07,16:32:30,09,09,1, 11.9,1,1, 0.834, 10504.494, 360.660, 52812.025 24/01/07,16:32:30,10,09,1, 11.9,1,1, 0.834, 10504.493, 360.659, 52811.975 24/01/07,16:32:30,11,09,1, 11.9,1,1, 0.834, 10504.497, 360.639, 52811.980 24/01/07,16:32:30,12,09,1, 11.9,1,1, 0.834, 10504.503, 360.642, 52811.958 24/01/07,16:32:30,13,09,1, 11.9,1,1, 0.834, 10504.487, 360.638, 52812.000 24/01/07,16:32:30,14,09,1, 11.9,1,1, 0.834, 10504.498, 360.664, 52811.973 24/01/07,16:32:30,15,09,1, 11.9,1,1, 0.834, 10504.503, 360.643, 52811.969 24/01/07,16:32:30,16,09,1, 11.9,1,1, 0.834, 10504.510, 360.659, 52811.944 24/01/07,16:32:30,17,09,1, 11.9,1,1, 0.834, 10504.502, 360.645, 52811.957 24/01/07,16:32:30,18,09,1, 11.9,1,1, 0.834, 10504.484, 360.682, 52811.974 24/01/07,16:32:30,19,09,1, 11.9,1,1, 0.834, 10504.492, 360.683, 52812.035 24/01/07,16:32:31,00,09,1, 11.9,1,1, 0.832, 10504.488, 360.683, 52812.035 24/01/07,16:32:31,01,09,1, 11.9,1,1, 0.832, 10504.489, 360.678, 52812.044 24/01/07,16:32:31,02,09,1, 11.9,1,1, 0.832, 10504.493, 360.658, 52812.048 24/01/07,16:32:31,03,09,1, 11.9,1,1, 0.832, 10504.472, 360.653, 52811.927 24/01/07,16:32:31,04,09,1, 11.9,1,1, 0.832, 10504.491, 360.644, 52811.968 24/01/07,16:32:31,05,09,1, 11.9,1,1, 0.832, 10504.473, 360.654, 52812.055 24/01/07,16:32:31,06,09,1, 11.9,1,1, 0.832, 10504.489, 360.678, 52812.127 24/01/07,16:32:31,07,09,1, 11.9,1,1, 0.832, 10504.482, 360.674, 52812.044 24/01/07,16:32:31,08,09,1, 11.9,1,1, 0.832, 10504.472, 360.688, 52812.017 24/01/07,16:32:31,09,09,1, 11.9,1,1, 0.832, 10504.487, 360.665, 52811.985 24/01/07,16:32:31,10,09,1, 11.9,1,1, 0.832, 10504.502, 360.676, 52812.068 24/01/07,16:32:31,11,09,1, 11.9,1,1, 0.832, 10504.501, 360.682, 52811.961 24/01/07,16:32:31,12,09,1, 11.9,1,1, 0.832, 10504.511, 360.678, 52812.098 24/01/07,16:32:31,13,09,1, 11.9,1,1, 0.832, 10504.519, 360.698, 52812.024 24/01/07,16:32:31,14,09,1, 11.9,1,1, 0.832, 10504.525, 360.683, 52811.986 24/01/07,16:32:31,15,09,1, 11.9,1,1, 0.832, 10504.508, 360.682, 52812.011 24/01/07,16:32:31,16,09,1, 11.9,1,1, 0.832, 10504.515, 360.687, 52812.057 24/01/07,16:32:31,17,09,1, 11.9,1,1, 0.832, 10504.512, 360.684, 52812.045 24/01/07,16:32:31,18,09,1, 11.9,1,1, 0.832, 10504.525, 360.699, 52812.049 24/01/07,16:32:31,19,09,1, 11.9,1,1, 0.832, 10504.525, 360.692, 52812.008 24/01/07,16:32:32,00,09,1, 11.9,1,1, 0.833, 10504.521, 360.692, 52812.008 24/01/07,16:32:32,01,09,1, 11.9,1,1, 0.833, 10504.532, 360.696, 52812.045 24/01/07,16:32:32,02,09,1, 11.9,1,1, 0.833, 10504.528, 360.700, 52812.036 24/01/07,16:32:32,03,09,1, 11.9,1,1, 0.833, 10504.523, 360.712, 52812.019 24/01/07,16:32:32,04,09,1, 11.9,1,1, 0.833, 10504.559, 360.702, 52812.007 24/01/07,16:32:32,05,09,1, 11.9,1,1, 0.833, 10504.540, 360.701, 52812.017 24/01/07,16:32:32,06,09,1, 11.9,1,1, 0.833, 10504.520, 360.699, 52812.045 24/01/07,16:32:32,07,09,1, 11.9,1,1, 0.833, 10504.516, 360.707, 52812.021 24/01/07,16:32:32,08,09,1, 11.9,1,1, 0.833, 10504.529, 360.693, 52812.088 24/01/07,16:32:32,09,09,1, 11.9,1,1, 0.833, 10504.531, 360.705, 52812.037 24/01/07,16:32:32,10,09,1, 11.9,1,1, 0.833, 10504.537, 360.714, 52811.975 24/01/07,16:32:32,11,09,1, 11.9,1,1, 0.833, 10504.538, 360.708, 52812.015 24/01/07,16:32:32,12,09,1, 11.9,1,1, 0.833, 10504.542, 360.707, 52811.962 24/01/07,16:32:32,13,09,1, 11.9,1,1, 0.833, 10504.539, 360.716, 52812.060 24/01/07,16:32:32,14,09,1, 11.9,1,1, 0.833, 10504.539, 360.708, 52812.106 24/01/07,16:32:32,15,09,1, 11.9,1,1, 0.833, 10504.547, 360.715, 52811.965 24/01/07,16:32:32,16,09,1, 11.9,1,1, 0.833, 10504.548, 360.699, 52812.053 24/01/07,16:32:32,17,09,1, 11.9,1,1, 0.833, 10504.552, 360.703, 52812.014 24/01/07,16:32:32,18,09,1, 11.9,1,1, 0.833, 10504.546, 360.706, 52812.061 24/01/07,16:32:32,19,09,1, 11.9,1,1, 0.833, 10504.561, 360.715, 52812.058 24/01/07,16:32:33,00,09,1, 11.9,1,1, 0.829, 10504.555, 360.715, 52812.058 24/01/07,16:32:33,01,09,1, 11.9,1,1, 0.829, 10504.559, 360.720, 52812.036 24/01/07,16:32:33,02,09,1, 11.9,1,1, 0.829, 10504.544, 360.714, 52812.063 24/01/07,16:32:33,03,09,1, 11.9,1,1, 0.829, 10504.532, 360.695, 52812.075 24/01/07,16:32:33,04,09,1, 11.9,1,1, 0.829, 10504.560, 360.668, 52811.817 24/01/07,16:32:33,05,09,1, 11.9,1,1, 0.829, 10504.597, 360.694, 52812.020 24/01/07,16:32:33,06,09,1, 11.9,1,1, 0.829, 10504.566, 360.690, 52811.957 24/01/07,16:32:33,07,09,1, 11.9,1,1, 0.829, 10504.568, 360.705, 52812.070 24/01/07,16:32:33,08,09,1, 11.9,1,1, 0.829, 10504.541, 360.713, 52812.049 24/01/07,16:32:33,09,09,1, 11.9,1,1, 0.829, 10504.547, 360.692, 52812.089 24/01/07,16:32:33,10,09,1, 11.9,1,1, 0.829, 10504.573, 360.702, 52812.031 24/01/07,16:32:33,11,09,1, 11.9,1,1, 0.829, 10504.552, 360.699, 52811.977 24/01/07,16:32:33,12,09,1, 11.9,1,1, 0.829, 10504.557, 360.676, 52811.944 24/01/07,16:32:33,13,09,1, 11.9,1,1, 0.829, 10504.577, 360.700, 52812.054 24/01/07,16:32:33,14,09,1, 11.9,1,1, 0.829, 10504.571, 360.698, 52812.007 24/01/07,16:32:33,15,09,1, 11.9,1,1, 0.829, 10504.563, 360.682, 52812.089 24/01/07,16:32:33,16,09,1, 11.9,1,1, 0.829, 10504.563, 360.660, 52811.983 24/01/07,16:32:33,17,09,1, 11.9,1,1, 0.829, 10504.562, 360.653, 52811.956 24/01/07,16:32:33,18,09,1, 11.9,1,1, 0.829, 10504.555, 360.669, 52811.961 24/01/07,16:32:33,19,09,1, 11.9,1,1, 0.829, 10504.554, 360.677, 52812.015 24/01/07,16:32:34,00,09,1, 11.9,1,1, 0.831, 10504.546, 360.677, 52812.015 24/01/07,16:32:34,01,09,1, 11.9,1,1, 0.831, 10504.563, 360.688, 52812.036 24/01/07,16:32:34,02,09,1, 11.9,1,1, 0.831, 10504.559, 360.649, 52811.910 24/01/07,16:32:34,03,09,1, 11.9,1,1, 0.831, 10504.546, 360.623, 52811.916 24/01/07,16:32:34,04,09,1, 11.9,1,1, 0.831, 10504.571, 360.641, 52812.023 24/01/07,16:32:34,05,09,1, 11.9,1,1, 0.831, 10504.565, 360.630, 52811.933 24/01/07,16:32:34,06,09,1, 11.9,1,1, 0.831, 10504.572, 360.624, 52811.990 24/01/07,16:32:34,07,09,1, 11.9,1,1, 0.831, 10504.571, 360.617, 52811.978 24/01/07,16:32:34,08,09,1, 11.9,1,1, 0.831, 10504.553, 360.648, 52812.006 24/01/07,16:32:34,09,09,1, 11.9,1,1, 0.831, 10504.549, 360.642, 52811.952 24/01/07,16:32:34,10,09,1, 11.9,1,1, 0.831, 10504.553, 360.637, 52812.013 24/01/07,16:32:34,11,09,1, 11.9,1,1, 0.831, 10504.540, 360.642, 52812.004 24/01/07,16:32:34,12,09,1, 11.9,1,1, 0.831, 10504.558, 360.623, 52812.014 24/01/07,16:32:34,13,09,1, 11.9,1,1, 0.831, 10504.550, 360.595, 52811.959 24/01/07,16:32:34,14,09,1, 11.9,1,1, 0.831, 10504.574, 360.608, 52812.012 24/01/07,16:32:34,15,09,1, 11.9,1,1, 0.831, 10504.573, 360.627, 52812.043 24/01/07,16:32:34,16,09,1, 11.9,1,1, 0.831, 10504.548, 360.605, 52812.032 24/01/07,16:32:34,17,09,1, 11.9,1,1, 0.831, 10504.547, 360.592, 52811.926 24/01/07,16:32:34,18,09,1, 11.9,1,1, 0.831, 10504.562, 360.574, 52811.882 24/01/07,16:32:34,19,09,1, 11.9,1,1, 0.831, 10504.563, 360.604, 52811.893 24/01/07,16:32:35,00,09,1, 11.9,1,1, 0.833, 10504.555, 360.604, 52811.893 24/01/07,16:32:35,01,09,1, 11.9,1,1, 0.833, 10504.558, 360.586, 52812.033 24/01/07,16:32:35,02,09,1, 11.9,1,1, 0.833, 10504.578, 360.590, 52811.940 24/01/07,16:32:35,03,09,1, 11.9,1,1, 0.833, 10504.549, 360.581, 52811.980 24/01/07,16:32:35,04,09,1, 11.9,1,1, 0.833, 10504.568, 360.575, 52811.995 24/01/07,16:32:35,05,09,1, 11.9,1,1, 0.833, 10504.586, 360.581, 52811.982 24/01/07,16:32:35,06,09,1, 11.9,1,1, 0.833, 10504.555, 360.593, 52811.966 24/01/07,16:32:35,07,09,1, 11.9,1,1, 0.833, 10504.580, 360.594, 52812.008 24/01/07,16:32:35,08,09,1, 11.9,1,1, 0.833, 10504.585, 360.583, 52811.963 24/01/07,16:32:35,09,09,1, 11.9,1,1, 0.833, 10504.580, 360.575, 52811.913 24/01/07,16:32:35,10,09,1, 11.9,1,1, 0.833, 10504.578, 360.579, 52811.877 24/01/07,16:32:35,11,09,1, 11.9,1,1, 0.833, 10504.591, 360.581, 52811.968 24/01/07,16:32:35,12,09,1, 11.9,1,1, 0.833, 10504.546, 360.586, 52811.934 24/01/07,16:32:35,13,09,1, 11.9,1,1, 0.833, 10504.564, 360.564, 52811.931 24/01/07,16:32:35,14,09,1, 11.9,1,1, 0.833, 10504.580, 360.572, 52811.991 24/01/07,16:32:35,15,09,1, 11.9,1,1, 0.833, 10504.583, 360.568, 52811.970 24/01/07,16:32:35,16,09,1, 11.9,1,1, 0.833, 10504.589, 360.571, 52811.931 24/01/07,16:32:35,17,09,1, 11.9,1,1, 0.833, 10504.575, 360.565, 52812.002 24/01/07,16:32:35,18,09,1, 11.9,1,1, 0.833, 10504.583, 360.575, 52811.875 24/01/07,16:32:35,19,09,1, 11.9,1,1, 0.833, 10504.594, 360.569, 52811.941 24/01/07,16:32:36,00,09,1, 12.0,1,1, 0.830, 10504.588, 360.569, 52811.941 24/01/07,16:32:36,01,09,1, 12.0,1,1, 0.830, 10504.571, 360.561, 52811.918 24/01/07,16:32:36,02,09,1, 12.0,1,1, 0.830, 10504.569, 360.577, 52812.035 24/01/07,16:32:36,03,09,1, 12.0,1,1, 0.830, 10504.561, 360.571, 52812.011 24/01/07,16:32:36,04,09,1, 12.0,1,1, 0.830, 10504.581, 360.575, 52811.945 24/01/07,16:32:36,05,09,1, 12.0,1,1, 0.830, 10504.588, 360.565, 52811.926 24/01/07,16:32:36,06,09,1, 12.0,1,1, 0.830, 10504.587, 360.562, 52811.970 24/01/07,16:32:36,07,09,1, 12.0,1,1, 0.830, 10504.584, 360.558, 52812.007 24/01/07,16:32:36,08,09,1, 12.0,1,1, 0.830, 10504.580, 360.566, 52811.955 24/01/07,16:32:36,09,09,1, 12.0,1,1, 0.830, 10504.586, 360.577, 52811.964 24/01/07,16:32:36,10,09,1, 12.0,1,1, 0.830, 10504.580, 360.565, 52811.919 24/01/07,16:32:36,11,09,1, 12.0,1,1, 0.830, 10504.580, 360.547, 52811.930 24/01/07,16:32:36,12,09,1, 12.0,1,1, 0.830, 10504.570, 360.574, 52811.913 24/01/07,16:32:36,13,09,1, 12.0,1,1, 0.830, 10504.559, 360.526, 52811.942 24/01/07,16:32:36,14,09,1, 12.0,1,1, 0.830, 10504.577, 360.548, 52811.923 24/01/07,16:32:36,15,09,1, 12.0,1,1, 0.830, 10504.584, 360.551, 52812.006 24/01/07,16:32:36,16,09,1, 12.0,1,1, 0.830, 10504.579, 360.556, 52811.990 24/01/07,16:32:36,17,09,1, 12.0,1,1, 0.830, 10504.585, 360.559, 52811.939 24/01/07,16:32:36,18,09,1, 12.0,1,1, 0.830, 10504.595, 360.560, 52811.939 24/01/07,16:32:36,19,09,1, 12.0,1,1, 0.830, 10504.589, 360.549, 52811.867 24/01/07,16:32:37,00,09,1, 11.9,1,1, 0.833, 10504.588, 360.549, 52811.867 24/01/07,16:32:37,01,09,1, 11.9,1,1, 0.833, 10504.575, 360.554, 52811.971 24/01/07,16:32:37,02,09,1, 11.9,1,1, 0.833, 10504.572, 360.538, 52811.877 24/01/07,16:32:37,03,09,1, 11.9,1,1, 0.833, 10504.565, 360.559, 52811.955 24/01/07,16:32:37,04,09,1, 11.9,1,1, 0.833, 10504.584, 360.543, 52811.847 24/01/07,16:32:37,05,09,1, 11.9,1,1, 0.833, 10504.584, 360.539, 52811.895 24/01/07,16:32:37,06,09,1, 11.9,1,1, 0.833, 10504.575, 360.550, 52811.827 24/01/07,16:32:37,07,09,1, 11.9,1,1, 0.833, 10504.568, 360.551, 52811.899 24/01/07,16:32:37,08,09,1, 11.9,1,1, 0.833, 10504.595, 360.545, 52811.918 24/01/07,16:32:37,09,09,1, 11.9,1,1, 0.833, 10504.572, 360.527, 52811.899 24/01/07,16:32:37,10,09,1, 11.9,1,1, 0.833, 10504.602, 360.521, 52812.036 24/01/07,16:32:37,11,09,1, 11.9,1,1, 0.833, 10504.587, 360.544, 52811.835 24/01/07,16:32:37,12,09,1, 11.9,1,1, 0.833, 10504.570, 360.525, 52811.848 24/01/07,16:32:37,13,09,1, 11.9,1,1, 0.833, 10504.575, 360.535, 52811.909 24/01/07,16:32:37,14,09,1, 11.9,1,1, 0.833, 10504.622, 360.534, 52811.937 24/01/07,16:32:37,15,09,1, 11.9,1,1, 0.833, 10504.587, 360.531, 52811.910 24/01/07,16:32:37,16,09,1, 11.9,1,1, 0.833, 10504.599, 360.539, 52811.866 24/01/07,16:32:37,17,09,1, 11.9,1,1, 0.833, 10504.588, 360.570, 52811.887 24/01/07,16:32:37,18,09,1, 11.9,1,1, 0.833, 10504.599, 360.533, 52811.886 24/01/07,16:32:37,19,09,1, 11.9,1,1, 0.833, 10504.621, 360.551, 52811.929 24/01/07,16:32:38,00,09,1, 12.0,1,1, 0.834, 10504.613, 360.551, 52811.929 24/01/07,16:32:38,01,09,1, 12.0,1,1, 0.834, 10504.576, 360.533, 52811.856 24/01/07,16:32:38,02,09,1, 12.0,1,1, 0.834, 10504.580, 360.541, 52811.927 24/01/07,16:32:38,03,09,1, 12.0,1,1, 0.834, 10504.605, 360.525, 52811.937 24/01/07,16:32:38,04,09,1, 12.0,1,1, 0.834, 10504.605, 360.517, 52811.904 24/01/07,16:32:38,05,09,1, 12.0,1,1, 0.834, 10504.599, 360.520, 52811.826 24/01/07,16:32:38,06,09,1, 12.0,1,1, 0.834, 10504.566, 360.509, 52811.897 24/01/07,16:32:38,07,09,1, 12.0,1,1, 0.834, 10504.588, 360.517, 52811.837 24/01/07,16:32:38,08,09,1, 12.0,1,1, 0.834, 10504.594, 360.537, 52811.929 24/01/07,16:32:38,09,09,1, 12.0,1,1, 0.834, 10504.614, 360.499, 52811.849 24/01/07,16:32:38,10,09,1, 12.0,1,1, 0.834, 10504.603, 360.549, 52811.878 24/01/07,16:32:38,11,09,1, 12.0,1,1, 0.834, 10504.598, 360.512, 52811.867 24/01/07,16:32:38,12,09,1, 12.0,1,1, 0.834, 10504.595, 360.511, 52811.885 24/01/07,16:32:38,13,09,1, 12.0,1,1, 0.834, 10504.603, 360.520, 52811.924 24/01/07,16:32:38,14,09,1, 12.0,1,1, 0.834, 10504.586, 360.521, 52811.921 24/01/07,16:32:38,15,09,1, 12.0,1,1, 0.834, 10504.605, 360.519, 52811.896 24/01/07,16:32:38,16,09,1, 12.0,1,1, 0.834, 10504.603, 360.541, 52811.937 24/01/07,16:32:38,17,09,1, 12.0,1,1, 0.834, 10504.590, 360.493, 52811.840 24/01/07,16:32:38,18,09,1, 12.0,1,1, 0.834, 10504.611, 360.514, 52811.887 24/01/07,16:32:38,19,09,1, 12.0,1,1, 0.834, 10504.613, 360.533, 52811.894 24/01/07,16:32:39,00,09,1, 11.8,1,1, 0.829, 10504.613, 360.533, 52811.894 24/01/07,16:32:39,01,09,1, 11.8,1,1, 0.829, 10504.603, 360.493, 52811.825 24/01/07,16:32:39,02,09,1, 11.8,1,1, 0.829, 10504.611, 360.487, 52811.850 24/01/07,16:32:39,03,09,1, 11.8,1,1, 0.829, 10504.567, 360.492, 52811.954 24/01/07,16:32:39,04,09,1, 11.8,1,1, 0.829, 10504.603, 360.522, 52811.943 24/01/07,16:32:39,05,09,1, 11.8,1,1, 0.829, 10504.591, 360.512, 52811.939 24/01/07,16:32:39,06,09,1, 11.8,1,1, 0.829, 10504.595, 360.504, 52811.846 24/01/07,16:32:39,07,09,1, 11.8,1,1, 0.829, 10504.617, 360.521, 52811.883 24/01/07,16:32:39,08,09,1, 11.8,1,1, 0.829, 10504.597, 360.512, 52811.885 24/01/07,16:32:39,09,09,1, 11.8,1,1, 0.829, 10504.587, 360.498, 52811.884 24/01/07,16:32:39,10,09,1, 11.8,1,1, 0.829, 10504.601, 360.491, 52811.868 24/01/07,16:32:39,11,09,1, 11.8,1,1, 0.829, 10504.589, 360.498, 52811.794 24/01/07,16:32:39,12,09,1, 11.8,1,1, 0.829, 10504.613, 360.512, 52811.771 24/01/07,16:32:39,13,09,1, 11.8,1,1, 0.829, 10504.614, 360.488, 52811.831 24/01/07,16:32:39,14,09,1, 11.8,1,1, 0.829, 10504.604, 360.495, 52811.919 24/01/07,16:32:39,15,09,1, 11.8,1,1, 0.829, 10504.584, 360.494, 52811.925 24/01/07,16:32:39,16,09,1, 11.8,1,1, 0.829, 10504.615, 360.488, 52811.804 24/01/07,16:32:39,17,09,1, 11.8,1,1, 0.829, 10504.620, 360.494, 52811.880 24/01/07,16:32:39,18,09,1, 11.8,1,1, 0.829, 10504.631, 360.494, 52811.744 24/01/07,16:32:39,19,09,1, 11.8,1,1, 0.829, 10504.629, 360.478, 52811.844 24/01/07,16:32:40,00,09,1, 11.9,1,1, 0.831, 10504.621, 360.478, 52811.844 24/01/07,16:32:40,01,09,1, 11.9,1,1, 0.831, 10504.609, 360.516, 52811.898 24/01/07,16:32:40,02,09,1, 11.9,1,1, 0.831, 10504.613, 360.488, 52811.852 24/01/07,16:32:40,03,09,1, 11.9,1,1, 0.831, 10504.617, 360.493, 52811.824 24/01/07,16:32:40,04,09,1, 11.9,1,1, 0.831, 10504.592, 360.496, 52811.835 24/01/07,16:32:40,05,09,1, 11.9,1,1, 0.831, 10504.605, 360.477, 52811.810 24/01/07,16:32:40,06,09,1, 11.9,1,1, 0.831, 10504.596, 360.507, 52811.866 24/01/07,16:32:40,07,09,1, 11.9,1,1, 0.831, 10504.624, 360.472, 52811.774 24/01/07,16:32:40,08,09,1, 11.9,1,1, 0.831, 10504.605, 360.481, 52811.862 24/01/07,16:32:40,09,09,1, 11.9,1,1, 0.831, 10504.627, 360.493, 52811.838 24/01/07,16:32:40,10,09,1, 11.9,1,1, 0.831, 10504.627, 360.462, 52811.841 24/01/07,16:32:40,11,09,1, 11.9,1,1, 0.831, 10504.650, 360.496, 52811.845 24/01/07,16:32:40,12,09,1, 11.9,1,1, 0.831, 10504.628, 360.479, 52811.900 24/01/07,16:32:40,13,09,1, 11.9,1,1, 0.831, 10504.609, 360.479, 52811.830 24/01/07,16:32:40,14,09,1, 11.9,1,1, 0.831, 10504.637, 360.472, 52811.823 24/01/07,16:32:40,15,09,1, 11.9,1,1, 0.831, 10504.662, 360.471, 52811.798 24/01/07,16:32:40,16,09,1, 11.9,1,1, 0.831, 10504.637, 360.487, 52811.857 24/01/07,16:32:40,17,09,1, 11.9,1,1, 0.831, 10504.633, 360.482, 52811.806 24/01/07,16:32:40,18,09,1, 11.9,1,1, 0.831, 10504.619, 360.491, 52811.757 24/01/07,16:32:40,19,09,1, 11.9,1,1, 0.831, 10504.629, 360.467, 52811.842 24/01/07,16:32:41,00,09,1, 11.9,1,1, 0.832, 10504.621, 360.467, 52811.842 24/01/07,16:32:41,01,09,1, 11.9,1,1, 0.832, 10504.604, 360.473, 52811.831 24/01/07,16:32:41,02,09,1, 11.9,1,1, 0.832, 10504.611, 360.484, 52811.873 24/01/07,16:32:41,03,09,1, 11.9,1,1, 0.832, 10504.615, 360.499, 52811.831 24/01/07,16:32:41,04,09,1, 11.9,1,1, 0.832, 10504.618, 360.477, 52811.824 24/01/07,16:32:41,05,09,1, 11.9,1,1, 0.832, 10504.648, 360.472, 52811.786 24/01/07,16:32:41,06,09,1, 11.9,1,1, 0.832, 10504.616, 360.459, 52811.815 24/01/07,16:32:41,07,09,1, 11.9,1,1, 0.832, 10504.628, 360.478, 52811.873 24/01/07,16:32:41,08,09,1, 11.9,1,1, 0.832, 10504.651, 360.460, 52811.943 24/01/07,16:32:41,09,09,1, 11.9,1,1, 0.832, 10504.634, 360.474, 52811.824 24/01/07,16:32:41,10,09,1, 11.9,1,1, 0.832, 10504.630, 360.477, 52811.812 24/01/07,16:32:41,11,09,1, 11.9,1,1, 0.832, 10504.648, 360.473, 52811.843 24/01/07,16:32:41,12,09,1, 11.9,1,1, 0.832, 10504.634, 360.457, 52811.794 24/01/07,16:32:41,13,09,1, 11.9,1,1, 0.832, 10504.672, 360.486, 52811.797 24/01/07,16:32:41,14,09,1, 11.9,1,1, 0.832, 10504.649, 360.458, 52811.818 24/01/07,16:32:41,15,09,1, 11.9,1,1, 0.832, 10504.651, 360.479, 52811.929 24/01/07,16:32:41,16,09,1, 11.9,1,1, 0.832, 10504.655, 360.491, 52811.897 24/01/07,16:32:41,17,09,1, 11.9,1,1, 0.832, 10504.646, 360.476, 52811.819 24/01/07,16:32:41,18,09,1, 11.9,1,1, 0.832, 10504.668, 360.465, 52811.855 24/01/07,16:32:41,19,09,1, 11.9,1,1, 0.832, 10504.644, 360.498, 52811.899 24/01/07,16:32:42,00,09,1, 11.9,1,1, 0.833, 10504.638, 360.498, 52811.899 24/01/07,16:32:42,01,09,1, 11.9,1,1, 0.833, 10504.646, 360.477, 52811.884 24/01/07,16:32:42,02,09,1, 11.9,1,1, 0.833, 10504.659, 360.483, 52811.834 24/01/07,16:32:42,03,09,1, 11.9,1,1, 0.833, 10504.661, 360.471, 52811.821 24/01/07,16:32:42,04,09,1, 11.9,1,1, 0.833, 10504.660, 360.478, 52811.829 24/01/07,16:32:42,05,09,1, 11.9,1,1, 0.833, 10504.647, 360.479, 52811.835 24/01/07,16:32:42,06,09,1, 11.9,1,1, 0.833, 10504.640, 360.440, 52811.856 24/01/07,16:32:42,07,09,1, 11.9,1,1, 0.833, 10504.664, 360.468, 52811.837 24/01/07,16:32:42,08,09,1, 11.9,1,1, 0.833, 10504.652, 360.428, 52811.837 24/01/07,16:32:42,09,09,1, 11.9,1,1, 0.833, 10504.660, 360.461, 52811.833 24/01/07,16:32:42,10,09,1, 11.9,1,1, 0.833, 10504.682, 360.473, 52811.916 24/01/07,16:32:42,11,09,1, 11.9,1,1, 0.833, 10504.632, 360.468, 52811.907 24/01/07,16:32:42,12,09,1, 11.9,1,1, 0.833, 10504.717, 360.447, 52811.736 24/01/07,16:32:42,13,09,1, 11.9,1,1, 0.833, 10504.650, 360.483, 52811.805 24/01/07,16:32:42,14,09,1, 11.9,1,1, 0.833, 10504.643, 360.474, 52811.832 24/01/07,16:32:42,15,09,1, 11.9,1,1, 0.833, 10504.658, 360.486, 52811.893 24/01/07,16:32:42,16,09,1, 11.9,1,1, 0.833, 10504.670, 360.482, 52811.854 24/01/07,16:32:42,17,09,1, 11.9,1,1, 0.833, 10504.673, 360.456, 52811.835 24/01/07,16:32:42,18,09,1, 11.9,1,1, 0.833, 10504.662, 360.481, 52811.817 24/01/07,16:32:42,19,09,1, 11.9,1,1, 0.833, 10504.676, 360.433, 52811.744 24/01/07,16:32:43,00,09,1, 11.9,1,1, 0.832, 10504.671, 360.433, 52811.744 24/01/07,16:32:43,01,09,1, 11.9,1,1, 0.832, 10504.672, 360.466, 52811.774 24/01/07,16:32:43,02,09,1, 11.9,1,1, 0.832, 10504.680, 360.446, 52811.826 24/01/07,16:32:43,03,09,1, 11.9,1,1, 0.832, 10504.679, 360.461, 52811.812 24/01/07,16:32:43,04,09,1, 11.9,1,1, 0.832, 10504.667, 360.464, 52811.864 24/01/07,16:32:43,05,09,1, 11.9,1,1, 0.832, 10504.684, 360.452, 52811.845 24/01/07,16:32:43,06,09,1, 11.9,1,1, 0.832, 10504.662, 360.484, 52811.820 24/01/07,16:32:43,07,09,1, 11.9,1,1, 0.832, 10504.675, 360.449, 52811.847 24/01/07,16:32:43,08,09,1, 11.9,1,1, 0.832, 10504.697, 360.462, 52811.855 24/01/07,16:32:43,09,09,1, 11.9,1,1, 0.832, 10504.693, 360.468, 52811.831 24/01/07,16:32:43,10,09,1, 11.9,1,1, 0.832, 10504.671, 360.467, 52811.829 24/01/07,16:32:43,11,09,1, 11.9,1,1, 0.832, 10504.681, 360.473, 52811.869 24/01/07,16:32:43,12,09,1, 11.9,1,1, 0.832, 10504.660, 360.467, 52811.861 24/01/07,16:32:43,13,09,1, 11.9,1,1, 0.832, 10504.666, 360.465, 52811.818 24/01/07,16:32:43,14,09,1, 11.9,1,1, 0.832, 10504.676, 360.450, 52811.875 24/01/07,16:32:43,15,09,1, 11.9,1,1, 0.832, 10504.661, 360.460, 52811.821 24/01/07,16:32:43,16,09,1, 11.9,1,1, 0.832, 10504.679, 360.455, 52811.907 24/01/07,16:32:43,17,09,1, 11.9,1,1, 0.832, 10504.704, 360.488, 52811.844 24/01/07,16:32:43,18,09,1, 11.9,1,1, 0.832, 10504.689, 360.456, 52811.751 24/01/07,16:32:43,19,09,1, 11.9,1,1, 0.832, 10504.688, 360.471, 52811.833 24/01/07,16:32:44,00,09,1, 11.9,1,1, 0.834, 10504.688, 360.471, 52811.833 24/01/07,16:32:44,01,09,1, 11.9,1,1, 0.834, 10504.680, 360.455, 52811.775 24/01/07,16:32:44,02,09,1, 11.9,1,1, 0.834, 10504.703, 360.460, 52811.812 24/01/07,16:32:44,03,09,1, 11.9,1,1, 0.834, 10504.686, 360.452, 52811.877 24/01/07,16:32:44,04,09,1, 11.9,1,1, 0.834, 10504.697, 360.473, 52811.808 24/01/07,16:32:44,05,09,1, 11.9,1,1, 0.834, 10504.709, 360.475, 52811.787 24/01/07,16:32:44,06,09,1, 11.9,1,1, 0.834, 10504.683, 360.473, 52811.863 24/01/07,16:32:44,07,09,1, 11.9,1,1, 0.834, 10504.693, 360.434, 52811.750 24/01/07,16:32:44,08,09,1, 11.9,1,1, 0.834, 10504.705, 360.457, 52811.821 24/01/07,16:32:44,09,09,1, 11.9,1,1, 0.834, 10504.695, 360.465, 52811.811 24/01/07,16:32:44,10,09,1, 11.9,1,1, 0.834, 10504.709, 360.475, 52811.790 24/01/07,16:32:44,11,09,1, 11.9,1,1, 0.834, 10504.705, 360.468, 52811.801 24/01/07,16:32:44,12,09,1, 11.9,1,1, 0.834, 10504.729, 360.469, 52811.801 24/01/07,16:32:44,13,09,1, 11.9,1,1, 0.834, 10504.698, 360.466, 52811.770 24/01/07,16:32:44,14,09,1, 11.9,1,1, 0.834, 10504.697, 360.454, 52811.790 24/01/07,16:32:44,15,09,1, 11.9,1,1, 0.834, 10504.726, 360.470, 52811.873 24/01/07,16:32:44,16,09,1, 11.9,1,1, 0.834, 10504.718, 360.461, 52811.780 24/01/07,16:32:44,17,09,1, 11.9,1,1, 0.834, 10504.724, 360.442, 52811.873 24/01/07,16:32:44,18,09,1, 11.9,1,1, 0.834, 10504.698, 360.465, 52811.834 24/01/07,16:32:44,19,09,1, 11.9,1,1, 0.834, 10504.709, 360.463, 52811.807 24/01/07,16:32:45,00,09,1, 11.9,1,1, 0.834, 10504.705, 360.463, 52811.807 24/01/07,16:32:45,01,09,1, 11.9,1,1, 0.834, 10504.727, 360.482, 52811.849 24/01/07,16:32:45,02,09,1, 11.9,1,1, 0.834, 10504.718, 360.473, 52811.808 24/01/07,16:32:45,03,09,1, 11.9,1,1, 0.834, 10504.742, 360.475, 52811.851 24/01/07,16:32:45,04,09,1, 11.9,1,1, 0.834, 10504.714, 360.490, 52811.879 24/01/07,16:32:45,05,09,1, 11.9,1,1, 0.834, 10504.692, 360.461, 52811.826 24/01/07,16:32:45,06,09,1, 11.9,1,1, 0.834, 10504.693, 360.503, 52811.845 24/01/07,16:32:45,07,09,1, 11.9,1,1, 0.834, 10504.708, 360.491, 52811.817 24/01/07,16:32:45,08,09,1, 11.9,1,1, 0.834, 10504.712, 360.461, 52811.822 24/01/07,16:32:45,09,09,1, 11.9,1,1, 0.834, 10504.720, 360.465, 52811.821 24/01/07,16:32:45,10,09,1, 11.9,1,1, 0.834, 10504.717, 360.474, 52811.806 24/01/07,16:32:45,11,09,1, 11.9,1,1, 0.834, 10504.693, 360.491, 52812.090 24/01/07,16:32:45,12,09,1, 11.9,1,1, 0.834, 10504.752, 360.464, 52811.801 24/01/07,16:32:45,13,09,1, 11.9,1,1, 0.834, 10504.745, 360.468, 52811.721 24/01/07,16:32:45,14,09,1, 11.9,1,1, 0.834, 10504.706, 360.495, 52811.791 24/01/07,16:32:45,15,09,1, 11.9,1,1, 0.834, 10504.719, 360.462, 52811.820 24/01/07,16:32:45,16,09,1, 11.9,1,1, 0.834, 10504.727, 360.459, 52811.838 24/01/07,16:32:45,17,09,1, 11.9,1,1, 0.834, 10504.731, 360.482, 52811.810 24/01/07,16:32:45,18,09,1, 11.9,1,1, 0.834, 10504.718, 360.457, 52811.806 24/01/07,16:32:45,19,09,1, 11.9,1,1, 0.834, 10504.726, 360.433, 52811.804 24/01/07,16:32:46,00,08,1, 11.9,1,1, 0.831, 10504.721, 360.433, 52811.804 24/01/07,16:32:46,01,08,1, 11.9,1,1, 0.831, 10504.715, 360.456, 52811.831 24/01/07,16:32:46,02,08,1, 11.9,1,1, 0.831, 10504.742, 360.454, 52811.813 24/01/07,16:32:46,03,08,1, 11.9,1,1, 0.831, 10504.737, 360.464, 52811.852 24/01/07,16:32:46,04,08,1, 11.9,1,1, 0.831, 10504.731, 360.437, 52811.839 24/01/07,16:32:46,05,08,1, 11.9,1,1, 0.831, 10504.750, 360.445, 52811.832 24/01/07,16:32:46,06,08,1, 11.9,1,1, 0.831, 10504.737, 360.459, 52811.805 24/01/07,16:32:46,07,08,1, 11.9,1,1, 0.831, 10504.757, 360.433, 52811.755 24/01/07,16:32:46,08,08,1, 11.9,1,1, 0.831, 10504.762, 360.452, 52811.837 24/01/07,16:32:46,09,08,1, 11.9,1,1, 0.831, 10504.760, 360.438, 52811.756 24/01/07,16:32:46,10,08,1, 11.9,1,1, 0.831, 10504.745, 360.479, 52811.866 24/01/07,16:32:46,11,08,1, 11.9,1,1, 0.831, 10504.715, 360.478, 52811.878 24/01/07,16:32:46,12,08,1, 11.9,1,1, 0.831, 10504.724, 360.436, 52811.781 24/01/07,16:32:46,13,08,1, 11.9,1,1, 0.831, 10504.740, 360.465, 52811.744 24/01/07,16:32:46,14,08,1, 11.9,1,1, 0.831, 10504.767, 360.446, 52811.863 24/01/07,16:32:46,15,08,1, 11.9,1,1, 0.831, 10504.750, 360.466, 52811.913 24/01/07,16:32:46,16,08,1, 11.9,1,1, 0.831, 10504.759, 360.456, 52811.881 24/01/07,16:32:46,17,08,1, 11.9,1,1, 0.831, 10504.726, 360.423, 52811.838 24/01/07,16:32:46,18,08,1, 11.9,1,1, 0.831, 10504.747, 360.426, 52811.804 24/01/07,16:32:46,19,08,1, 11.9,1,1, 0.831, 10504.753, 360.460, 52811.820 24/01/07,16:32:47,00,09,1, 12.0,1,1, 0.832, 10504.746, 360.460, 52811.820 24/01/07,16:32:47,01,09,1, 12.0,1,1, 0.832, 10504.753, 360.441, 52811.765 24/01/07,16:32:47,02,09,1, 12.0,1,1, 0.832, 10504.760, 360.447, 52811.865 24/01/07,16:32:47,03,09,1, 12.0,1,1, 0.832, 10504.773, 360.416, 52811.817 24/01/07,16:32:47,04,09,1, 12.0,1,1, 0.832, 10504.735, 360.433, 52811.913 24/01/07,16:32:47,05,09,1, 12.0,1,1, 0.832, 10504.735, 360.413, 52811.784 24/01/07,16:32:47,06,09,1, 12.0,1,1, 0.832, 10504.766, 360.396, 52811.777 24/01/07,16:32:47,07,09,1, 12.0,1,1, 0.832, 10504.762, 360.439, 52811.887 24/01/07,16:32:47,08,09,1, 12.0,1,1, 0.832, 10504.787, 360.408, 52811.828 24/01/07,16:32:47,09,09,1, 12.0,1,1, 0.832, 10504.749, 360.398, 52811.850 24/01/07,16:32:47,10,09,1, 12.0,1,1, 0.832, 10504.771, 360.434, 52811.810 24/01/07,16:32:47,11,09,1, 12.0,1,1, 0.832, 10504.743, 360.402, 52811.785 24/01/07,16:32:47,12,09,1, 12.0,1,1, 0.832, 10504.776, 360.403, 52811.833 24/01/07,16:32:47,13,09,1, 12.0,1,1, 0.832, 10504.749, 360.417, 52811.874 24/01/07,16:32:47,14,09,1, 12.0,1,1, 0.832, 10504.772, 360.408, 52811.841 24/01/07,16:32:47,15,09,1, 12.0,1,1, 0.832, 10504.777, 360.397, 52811.783 24/01/07,16:32:47,16,09,1, 12.0,1,1, 0.832, 10504.745, 360.405, 52811.820 24/01/07,16:32:47,17,09,1, 12.0,1,1, 0.832, 10504.769, 360.387, 52811.831 24/01/07,16:32:47,18,09,1, 12.0,1,1, 0.832, 10504.746, 360.402, 52811.807 24/01/07,16:32:47,19,09,1, 12.0,1,1, 0.832, 10504.754, 360.393, 52811.829 24/01/07,16:32:48,00,09,1, 11.9,1,1, 0.834, 10504.746, 360.393, 52811.829 24/01/07,16:32:48,01,09,1, 11.9,1,1, 0.834, 10504.745, 360.388, 52811.796 24/01/07,16:32:48,02,09,1, 11.9,1,1, 0.834, 10504.776, 360.386, 52811.844 24/01/07,16:32:48,03,09,1, 11.9,1,1, 0.834, 10504.762, 360.419, 52811.815 24/01/07,16:32:48,04,09,1, 11.9,1,1, 0.834, 10504.771, 360.409, 52811.786 24/01/07,16:32:48,05,09,1, 11.9,1,1, 0.834, 10504.739, 360.371, 52811.793 24/01/07,16:32:48,06,09,1, 11.9,1,1, 0.834, 10504.782, 360.373, 52811.719 24/01/07,16:32:48,07,09,1, 11.9,1,1, 0.834, 10504.755, 360.383, 52811.659 24/01/07,16:32:48,08,09,1, 11.9,1,1, 0.834, 10504.793, 360.391, 52811.797 24/01/07,16:32:48,09,09,1, 11.9,1,1, 0.834, 10504.791, 360.379, 52811.776 24/01/07,16:32:48,10,09,1, 11.9,1,1, 0.834, 10504.781, 360.385, 52811.749 24/01/07,16:32:48,11,09,1, 11.9,1,1, 0.834, 10504.762, 360.356, 52811.770 24/01/07,16:32:48,12,09,1, 11.9,1,1, 0.834, 10504.774, 360.379, 52811.753 24/01/07,16:32:48,13,09,1, 11.9,1,1, 0.834, 10504.758, 360.358, 52811.798 24/01/07,16:32:48,14,09,1, 11.9,1,1, 0.834, 10504.763, 360.347, 52811.762 24/01/07,16:32:48,15,09,1, 11.9,1,1, 0.834, 10504.759, 360.341, 52811.742 24/01/07,16:32:48,16,09,1, 11.9,1,1, 0.834, 10504.743, 360.340, 52811.743 24/01/07,16:32:48,17,09,1, 11.9,1,1, 0.834, 10504.769, 360.339, 52811.742 24/01/07,16:32:48,18,09,1, 11.9,1,1, 0.834, 10504.779, 360.331, 52811.768 24/01/07,16:32:48,19,09,1, 11.9,1,1, 0.834, 10504.766, 360.324, 52811.705 24/01/07,16:32:49,00,09,1, 11.9,1,1, 0.834, 10504.763, 360.324, 52811.705 24/01/07,16:32:49,01,09,1, 11.9,1,1, 0.834, 10504.740, 360.314, 52811.786 24/01/07,16:32:49,02,09,1, 11.9,1,1, 0.834, 10504.774, 360.350, 52811.734 24/01/07,16:32:49,03,09,1, 11.9,1,1, 0.834, 10504.789, 360.336, 52811.779 24/01/07,16:32:49,04,09,1, 11.9,1,1, 0.834, 10504.773, 360.322, 52811.761 24/01/07,16:32:49,05,09,1, 11.9,1,1, 0.834, 10504.755, 360.334, 52811.747 24/01/07,16:32:49,06,09,1, 11.9,1,1, 0.834, 10504.781, 360.320, 52811.734 24/01/07,16:32:49,07,09,1, 11.9,1,1, 0.834, 10504.758, 360.314, 52811.745 24/01/07,16:32:49,08,09,1, 11.9,1,1, 0.834, 10504.746, 360.312, 52811.759 24/01/07,16:32:49,09,09,1, 11.9,1,1, 0.834, 10504.743, 360.307, 52811.757 24/01/07,16:32:49,10,09,1, 11.9,1,1, 0.834, 10504.753, 360.326, 52811.743 24/01/07,16:32:49,11,09,1, 11.9,1,1, 0.834, 10504.775, 360.325, 52811.742 24/01/07,16:32:49,12,09,1, 11.9,1,1, 0.834, 10504.753, 360.314, 52811.748 24/01/07,16:32:49,13,09,1, 11.9,1,1, 0.834, 10504.740, 360.317, 52811.734 24/01/07,16:32:49,14,09,1, 11.9,1,1, 0.834, 10504.764, 360.291, 52811.758 24/01/07,16:32:49,15,09,1, 11.9,1,1, 0.834, 10504.771, 360.296, 52811.717 24/01/07,16:32:49,16,09,1, 11.9,1,1, 0.834, 10504.782, 360.310, 52811.736 24/01/07,16:32:49,17,09,1, 11.9,1,1, 0.834, 10504.745, 360.293, 52811.761 24/01/07,16:32:49,18,09,1, 11.9,1,1, 0.834, 10504.741, 360.301, 52811.686 24/01/07,16:32:49,19,09,1, 11.9,1,1, 0.834, 10504.761, 360.298, 52811.693 24/01/07,16:32:50,00,09,1, 12.0,1,1, 0.833, 10504.755, 360.298, 52811.693 24/01/07,16:32:50,01,09,1, 12.0,1,1, 0.833, 10504.749, 360.289, 52811.782 24/01/07,16:32:50,02,09,1, 12.0,1,1, 0.833, 10504.751, 360.275, 52811.727 24/01/07,16:32:50,03,09,1, 12.0,1,1, 0.833, 10504.781, 360.300, 52811.719 24/01/07,16:32:50,04,09,1, 12.0,1,1, 0.833, 10504.749, 360.321, 52811.707 24/01/07,16:32:50,05,09,1, 12.0,1,1, 0.833, 10504.763, 360.279, 52811.763 24/01/07,16:32:50,06,09,1, 12.0,1,1, 0.833, 10504.752, 360.296, 52811.742 24/01/07,16:32:50,07,09,1, 12.0,1,1, 0.833, 10504.748, 360.284, 52811.666 24/01/07,16:32:50,08,09,1, 12.0,1,1, 0.833, 10504.758, 360.261, 52811.654 24/01/07,16:32:50,09,09,1, 12.0,1,1, 0.833, 10504.755, 360.285, 52811.701 24/01/07,16:32:50,10,09,1, 12.0,1,1, 0.833, 10504.743, 360.286, 52811.759 24/01/07,16:32:50,11,09,1, 12.0,1,1, 0.833, 10504.758, 360.298, 52811.927 24/01/07,16:32:50,12,09,1, 12.0,1,1, 0.833, 10504.787, 360.278, 52811.740 24/01/07,16:32:50,13,09,1, 12.0,1,1, 0.833, 10504.766, 360.263, 52811.659 24/01/07,16:32:50,14,09,1, 12.0,1,1, 0.833, 10504.772, 360.259, 52811.722 24/01/07,16:32:50,15,09,1, 12.0,1,1, 0.833, 10504.773, 360.283, 52811.739 24/01/07,16:32:50,16,09,1, 12.0,1,1, 0.833, 10504.751, 360.268, 52811.742 24/01/07,16:32:50,17,09,1, 12.0,1,1, 0.833, 10504.743, 360.268, 52811.735 24/01/07,16:32:50,18,09,1, 12.0,1,1, 0.833, 10504.763, 360.285, 52811.727 24/01/07,16:32:50,19,09,1, 12.0,1,1, 0.833, 10504.751, 360.273, 52811.593 24/01/07,16:32:51,00,09,1, 11.9,1,1, 0.828, 10504.746, 360.273, 52811.593 24/01/07,16:32:51,01,09,1, 11.9,1,1, 0.828, 10504.749, 360.264, 52811.680 24/01/07,16:32:51,02,09,1, 11.9,1,1, 0.828, 10504.732, 360.266, 52811.672 24/01/07,16:32:51,03,09,1, 11.9,1,1, 0.828, 10504.753, 360.270, 52811.698 24/01/07,16:32:51,04,09,1, 11.9,1,1, 0.828, 10504.772, 360.269, 52811.606 24/01/07,16:32:51,05,09,1, 11.9,1,1, 0.828, 10504.763, 360.270, 52811.630 24/01/07,16:32:51,06,09,1, 11.9,1,1, 0.828, 10504.759, 360.255, 52811.639 24/01/07,16:32:51,07,09,1, 11.9,1,1, 0.828, 10504.733, 360.235, 52811.668 24/01/07,16:32:51,08,09,1, 11.9,1,1, 0.828, 10504.760, 360.273, 52811.611 24/01/07,16:32:51,09,09,1, 11.9,1,1, 0.828, 10504.739, 360.225, 52811.671 24/01/07,16:32:51,10,09,1, 11.9,1,1, 0.828, 10504.770, 360.254, 52811.640 24/01/07,16:32:51,11,09,1, 11.9,1,1, 0.828, 10504.757, 360.257, 52811.953 24/01/07,16:32:51,12,09,1, 11.9,1,1, 0.828, 10504.766, 360.256, 52811.668 24/01/07,16:32:51,13,09,1, 11.9,1,1, 0.828, 10504.777, 360.250, 52811.618 24/01/07,16:32:51,14,09,1, 11.9,1,1, 0.828, 10504.753, 360.233, 52811.591 24/01/07,16:32:51,15,09,1, 11.9,1,1, 0.828, 10504.743, 360.216, 52811.648 24/01/07,16:32:51,16,09,1, 11.9,1,1, 0.828, 10504.774, 360.278, 52811.645 24/01/07,16:32:51,17,09,1, 11.9,1,1, 0.828, 10504.758, 360.253, 52811.619 24/01/07,16:32:51,18,09,1, 11.9,1,1, 0.828, 10504.759, 360.245, 52811.662 24/01/07,16:32:51,19,09,1, 11.9,1,1, 0.828, 10504.785, 360.267, 52811.608 24/01/07,16:32:52,00,09,1, 11.9,1,1, 0.833, 10504.780, 360.267, 52811.608 24/01/07,16:32:52,01,09,1, 11.9,1,1, 0.833, 10504.767, 360.267, 52811.600 24/01/07,16:32:52,02,09,1, 11.9,1,1, 0.833, 10504.764, 360.267, 52811.687 24/01/07,16:32:52,03,09,1, 11.9,1,1, 0.833, 10504.751, 360.244, 52811.647 24/01/07,16:32:52,04,09,1, 11.9,1,1, 0.833, 10504.769, 360.254, 52811.641 24/01/07,16:32:52,05,09,1, 11.9,1,1, 0.833, 10504.783, 360.262, 52811.670 24/01/07,16:32:52,06,09,1, 11.9,1,1, 0.833, 10504.779, 360.232, 52811.577 24/01/07,16:32:52,07,09,1, 11.9,1,1, 0.833, 10504.759, 360.286, 52811.678 24/01/07,16:32:52,08,09,1, 11.9,1,1, 0.833, 10504.788, 360.250, 52811.649 24/01/07,16:32:52,09,09,1, 11.9,1,1, 0.833, 10504.783, 360.251, 52811.601 24/01/07,16:32:52,10,09,1, 11.9,1,1, 0.833, 10504.768, 360.287, 52811.684 24/01/07,16:32:52,11,09,1, 11.9,1,1, 0.833, 10504.766, 360.271, 52811.697 24/01/07,16:32:52,12,09,1, 11.9,1,1, 0.833, 10504.774, 360.254, 52811.631 24/01/07,16:32:52,13,09,1, 11.9,1,1, 0.833, 10504.769, 360.267, 52811.536 24/01/07,16:32:52,14,09,1, 11.9,1,1, 0.833, 10504.774, 360.233, 52811.526 24/01/07,16:32:52,15,09,1, 11.9,1,1, 0.833, 10504.796, 360.245, 52811.599 24/01/07,16:32:52,16,09,1, 11.9,1,1, 0.833, 10504.761, 360.259, 52811.609 24/01/07,16:32:52,17,09,1, 11.9,1,1, 0.833, 10504.755, 360.232, 52811.668 24/01/07,16:32:52,18,09,1, 11.9,1,1, 0.833, 10504.803, 360.257, 52811.608 24/01/07,16:32:52,19,09,1, 11.9,1,1, 0.833, 10504.761, 360.251, 52811.595 24/01/07,16:32:53,00,09,1, 11.9,1,1, 0.832, 10504.755, 360.251, 52811.595 24/01/07,16:32:53,01,09,1, 11.9,1,1, 0.832, 10504.787, 360.261, 52811.716 24/01/07,16:32:53,02,09,1, 11.9,1,1, 0.832, 10504.770, 360.242, 52811.701 24/01/07,16:32:53,03,09,1, 11.9,1,1, 0.832, 10504.785, 360.249, 52811.687 24/01/07,16:32:53,04,09,1, 11.9,1,1, 0.832, 10504.801, 360.257, 52811.660 24/01/07,16:32:53,05,09,1, 11.9,1,1, 0.832, 10504.788, 360.258, 52811.662 24/01/07,16:32:53,06,09,1, 11.9,1,1, 0.832, 10504.769, 360.240, 52811.605 24/01/07,16:32:53,07,09,1, 11.9,1,1, 0.832, 10504.752, 360.248, 52811.667 24/01/07,16:32:53,08,09,1, 11.9,1,1, 0.832, 10504.783, 360.242, 52811.613 24/01/07,16:32:53,09,09,1, 11.9,1,1, 0.832, 10504.783, 360.240, 52811.704 24/01/07,16:32:53,10,09,1, 11.9,1,1, 0.832, 10504.775, 360.230, 52811.625 24/01/07,16:32:53,11,09,1, 11.9,1,1, 0.832, 10504.790, 360.249, 52811.664 24/01/07,16:32:53,12,09,1, 11.9,1,1, 0.832, 10504.796, 360.239, 52811.591 24/01/07,16:32:53,13,09,1, 11.9,1,1, 0.832, 10504.780, 360.236, 52811.576 24/01/07,16:32:53,14,09,1, 11.9,1,1, 0.832, 10504.798, 360.243, 52811.611 24/01/07,16:32:53,15,09,1, 11.9,1,1, 0.832, 10504.781, 360.239, 52811.575 24/01/07,16:32:53,16,09,1, 11.9,1,1, 0.832, 10504.785, 360.250, 52811.650 24/01/07,16:32:53,17,09,1, 11.9,1,1, 0.832, 10504.810, 360.255, 52811.665 24/01/07,16:32:53,18,09,1, 11.9,1,1, 0.832, 10504.784, 360.261, 52811.618 24/01/07,16:32:53,19,09,1, 11.9,1,1, 0.832, 10504.800, 360.229, 52811.555 24/01/07,16:32:54,00,08,1, 11.9,1,1, 0.832, 10504.797, 360.229, 52811.555 24/01/07,16:32:54,01,08,1, 11.9,1,1, 0.832, 10504.741, 360.221, 52811.676 24/01/07,16:32:54,02,08,1, 11.9,1,1, 0.832, 10504.780, 360.228, 52811.638 24/01/07,16:32:54,03,08,1, 11.9,1,1, 0.832, 10504.782, 360.217, 52811.595 24/01/07,16:32:54,04,08,1, 11.9,1,1, 0.832, 10504.776, 360.212, 52811.565 24/01/07,16:32:54,05,08,1, 11.9,1,1, 0.832, 10504.790, 360.250, 52811.603 24/01/07,16:32:54,06,08,1, 11.9,1,1, 0.832, 10504.803, 360.240, 52811.622 24/01/07,16:32:54,07,08,1, 11.9,1,1, 0.832, 10504.780, 360.226, 52811.566 24/01/07,16:32:54,08,08,1, 11.9,1,1, 0.832, 10504.812, 360.232, 52811.667 24/01/07,16:32:54,09,08,1, 11.9,1,1, 0.832, 10504.792, 360.218, 52811.597 24/01/07,16:32:54,10,08,1, 11.9,1,1, 0.832, 10504.789, 360.238, 52811.718 24/01/07,16:32:54,11,08,1, 11.9,1,1, 0.832, 10504.816, 360.233, 52811.692 24/01/07,16:32:54,12,08,1, 11.9,1,1, 0.832, 10504.810, 360.218, 52811.657 24/01/07,16:32:54,13,08,1, 11.9,1,1, 0.832, 10504.817, 360.213, 52811.640 24/01/07,16:32:54,14,08,1, 11.9,1,1, 0.832, 10504.811, 360.233, 52811.634 24/01/07,16:32:54,15,08,1, 11.9,1,1, 0.832, 10504.806, 360.251, 52811.646 24/01/07,16:32:54,16,08,1, 11.9,1,1, 0.832, 10504.789, 360.228, 52811.685 24/01/07,16:32:54,17,08,1, 11.9,1,1, 0.832, 10504.823, 360.246, 52811.642 24/01/07,16:32:54,18,08,1, 11.9,1,1, 0.832, 10504.810, 360.238, 52811.651 24/01/07,16:32:54,19,08,1, 11.9,1,1, 0.832, 10504.806, 360.205, 52811.641 24/01/07,16:32:55,00,09,1, 11.9,1,1, 0.834, 10504.805, 360.205, 52811.641 24/01/07,16:32:55,01,09,1, 11.9,1,1, 0.834, 10504.810, 360.232, 52811.664 24/01/07,16:32:55,02,09,1, 11.9,1,1, 0.834, 10504.811, 360.235, 52811.688 24/01/07,16:32:55,03,09,1, 11.9,1,1, 0.834, 10504.811, 360.219, 52811.682 24/01/07,16:32:55,04,09,1, 11.9,1,1, 0.834, 10504.798, 360.232, 52811.632 24/01/07,16:32:55,05,09,1, 11.9,1,1, 0.834, 10504.814, 360.236, 52811.631 24/01/07,16:32:55,06,09,1, 11.9,1,1, 0.834, 10504.787, 360.231, 52811.708 24/01/07,16:32:55,07,09,1, 11.9,1,1, 0.834, 10504.812, 360.223, 52811.615 24/01/07,16:32:55,08,09,1, 11.9,1,1, 0.834, 10504.831, 360.257, 52811.635 24/01/07,16:32:55,09,09,1, 11.9,1,1, 0.834, 10504.820, 360.219, 52811.671 24/01/07,16:32:55,10,09,1, 11.9,1,1, 0.834, 10504.817, 360.251, 52811.718 24/01/07,16:32:55,11,09,1, 11.9,1,1, 0.834, 10504.829, 360.242, 52811.650 24/01/07,16:32:55,12,09,1, 11.9,1,1, 0.834, 10504.817, 360.246, 52811.670 24/01/07,16:32:55,13,09,1, 11.9,1,1, 0.834, 10504.821, 360.256, 52811.670 24/01/07,16:32:55,14,09,1, 11.9,1,1, 0.834, 10504.845, 360.250, 52811.632 24/01/07,16:32:55,15,09,1, 11.9,1,1, 0.834, 10504.836, 360.229, 52811.664 24/01/07,16:32:55,16,09,1, 11.9,1,1, 0.834, 10504.829, 360.243, 52811.688 24/01/07,16:32:55,17,09,1, 11.9,1,1, 0.834, 10504.819, 360.253, 52811.701 24/01/07,16:32:55,18,09,1, 11.9,1,1, 0.834, 10504.802, 360.261, 52811.671 24/01/07,16:32:55,19,09,1, 11.9,1,1, 0.834, 10504.808, 360.247, 52811.650 24/01/07,16:32:56,00,10,1, 11.9,1,1, 0.832, 10504.805, 360.247, 52811.650 24/01/07,16:32:56,01,10,1, 11.9,1,1, 0.832, 10504.813, 360.252, 52811.666 24/01/07,16:32:56,02,10,1, 11.9,1,1, 0.832, 10504.832, 360.255, 52811.687 24/01/07,16:32:56,03,10,1, 11.9,1,1, 0.832, 10504.817, 360.249, 52811.657 24/01/07,16:32:56,04,10,1, 11.9,1,1, 0.832, 10504.811, 360.245, 52811.653 24/01/07,16:32:56,05,10,1, 11.9,1,1, 0.832, 10504.831, 360.266, 52811.668 24/01/07,16:32:56,06,10,1, 11.9,1,1, 0.832, 10504.841, 360.256, 52811.642 24/01/07,16:32:56,07,10,1, 11.9,1,1, 0.832, 10504.819, 360.249, 52811.665 24/01/07,16:32:56,08,10,1, 11.9,1,1, 0.832, 10504.817, 360.239, 52811.653 24/01/07,16:32:56,09,10,1, 11.9,1,1, 0.832, 10504.823, 360.244, 52811.671 24/01/07,16:32:56,10,10,1, 11.9,1,1, 0.832, 10504.853, 360.286, 52811.717 24/01/07,16:32:56,11,10,1, 11.9,1,1, 0.832, 10504.830, 360.260, 52811.684 24/01/07,16:32:56,12,10,1, 11.9,1,1, 0.832, 10504.834, 360.243, 52811.659 24/01/07,16:32:56,13,10,1, 11.9,1,1, 0.832, 10504.850, 360.236, 52811.609 24/01/07,16:32:56,14,10,1, 11.9,1,1, 0.832, 10504.841, 360.252, 52811.615 24/01/07,16:32:56,15,10,1, 11.9,1,1, 0.832, 10504.839, 360.255, 52811.635 24/01/07,16:32:56,16,10,1, 11.9,1,1, 0.832, 10504.811, 360.256, 52811.680 24/01/07,16:32:56,17,10,1, 11.9,1,1, 0.832, 10504.833, 360.270, 52811.677 24/01/07,16:32:56,18,10,1, 11.9,1,1, 0.832, 10504.853, 360.241, 52811.657 24/01/07,16:32:56,19,10,1, 11.9,1,1, 0.832, 10504.816, 360.240, 52811.617 24/01/07,16:32:57,00,10,1, 11.8,1,1, 0.834, 10504.813, 360.240, 52811.617 24/01/07,16:32:57,01,10,1, 11.8,1,1, 0.834, 10504.857, 360.245, 52811.649 24/01/07,16:32:57,02,10,1, 11.8,1,1, 0.834, 10504.871, 360.312, 52812.119 24/01/07,16:32:57,03,10,1, 11.8,1,1, 0.834, 10504.853, 360.326, 52812.174 24/01/07,16:32:57,04,10,1, 11.8,1,1, 0.834, 10504.859, 360.325, 52812.116 24/01/07,16:32:57,05,10,1, 11.8,1,1, 0.834, 10504.842, 360.339, 52812.144 24/01/07,16:32:57,06,10,1, 11.8,1,1, 0.834, 10504.857, 360.305, 52812.103 24/01/07,16:32:57,07,10,1, 11.8,1,1, 0.834, 10504.848, 360.335, 52812.099 24/01/07,16:32:57,08,10,1, 11.8,1,1, 0.834, 10504.869, 360.330, 52812.102 24/01/07,16:32:57,09,10,1, 11.8,1,1, 0.834, 10504.833, 360.300, 52812.086 24/01/07,16:32:57,10,10,1, 11.8,1,1, 0.834, 10504.859, 360.322, 52812.061 24/01/07,16:32:57,11,10,1, 11.8,1,1, 0.834, 10504.857, 360.323, 52812.151 24/01/07,16:32:57,12,10,1, 11.8,1,1, 0.834, 10504.843, 360.331, 52812.107 24/01/07,16:32:57,13,10,1, 11.8,1,1, 0.834, 10504.859, 360.349, 52812.116 24/01/07,16:32:57,14,10,1, 11.8,1,1, 0.834, 10504.853, 360.304, 52812.091 24/01/07,16:32:57,15,10,1, 11.8,1,1, 0.834, 10504.846, 360.303, 52812.083 24/01/07,16:32:57,16,10,1, 11.8,1,1, 0.834, 10504.835, 360.323, 52812.135 24/01/07,16:32:57,17,10,1, 11.8,1,1, 0.834, 10504.832, 360.312, 52811.983 24/01/07,16:32:57,18,10,1, 11.8,1,1, 0.834, 10504.861, 360.326, 52812.152 24/01/07,16:32:57,19,10,1, 11.8,1,1, 0.834, 10504.897, 360.303, 52812.062 24/01/07,16:32:58,00,10,1, 11.9,1,1, 0.834, 10504.897, 360.303, 52812.062 24/01/07,16:32:58,01,10,1, 11.9,1,1, 0.834, 10504.851, 360.335, 52812.126 24/01/07,16:32:58,02,10,1, 11.9,1,1, 0.834, 10504.857, 360.346, 52812.161 24/01/07,16:32:58,03,10,1, 11.9,1,1, 0.834, 10504.883, 360.329, 52812.153 24/01/07,16:32:58,04,10,1, 11.9,1,1, 0.834, 10504.824, 360.327, 52812.094 24/01/07,16:32:58,05,10,1, 11.9,1,1, 0.834, 10504.861, 360.320, 52812.090 24/01/07,16:32:58,06,10,1, 11.9,1,1, 0.834, 10504.861, 360.319, 52812.099 24/01/07,16:32:58,07,10,1, 11.9,1,1, 0.834, 10504.844, 360.287, 52812.077 24/01/07,16:32:58,08,10,1, 11.9,1,1, 0.834, 10504.859, 360.307, 52812.102 24/01/07,16:32:58,09,10,1, 11.9,1,1, 0.834, 10504.878, 360.296, 52812.077 24/01/07,16:32:58,10,10,1, 11.9,1,1, 0.834, 10504.866, 360.304, 52812.096 24/01/07,16:32:58,11,10,1, 11.9,1,1, 0.834, 10504.870, 360.296, 52812.095 24/01/07,16:32:58,12,10,1, 11.9,1,1, 0.834, 10504.902, 360.291, 52812.076 24/01/07,16:32:58,13,10,1, 11.9,1,1, 0.834, 10504.855, 360.276, 52812.064 24/01/07,16:32:58,14,10,1, 11.9,1,1, 0.834, 10504.832, 360.299, 52812.167 24/01/07,16:32:58,15,10,1, 11.9,1,1, 0.834, 10504.873, 360.290, 52812.057 24/01/07,16:32:58,16,10,1, 11.9,1,1, 0.834, 10504.894, 360.273, 52812.109 24/01/07,16:32:58,17,10,1, 11.9,1,1, 0.834, 10504.859, 360.308, 52812.119 24/01/07,16:32:58,18,10,1, 11.9,1,1, 0.834, 10504.878, 360.291, 52812.110 24/01/07,16:32:58,19,10,1, 11.9,1,1, 0.834, 10504.879, 360.320, 52812.075 24/01/07,16:32:59,00,09,1, 11.9,1,1, 0.835, 10504.872, 360.320, 52812.075 24/01/07,16:32:59,01,09,1, 11.9,1,1, 0.835, 10504.884, 360.305, 52812.081 24/01/07,16:32:59,02,09,1, 11.9,1,1, 0.835, 10504.862, 360.294, 52812.098 24/01/07,16:32:59,03,09,1, 11.9,1,1, 0.835, 10504.869, 360.320, 52812.101 24/01/07,16:32:59,04,09,1, 11.9,1,1, 0.835, 10504.903, 360.298, 52812.079 24/01/07,16:32:59,05,09,1, 11.9,1,1, 0.835, 10504.871, 360.296, 52812.082 24/01/07,16:32:59,06,09,1, 11.9,1,1, 0.835, 10504.880, 360.313, 52812.077 24/01/07,16:32:59,07,09,1, 11.9,1,1, 0.835, 10504.886, 360.332, 52812.084 24/01/07,16:32:59,08,09,1, 11.9,1,1, 0.835, 10504.874, 360.281, 52812.177 24/01/07,16:32:59,09,09,1, 11.9,1,1, 0.835, 10504.873, 360.316, 52812.131 24/01/07,16:32:59,10,09,1, 11.9,1,1, 0.835, 10504.892, 360.287, 52812.079 24/01/07,16:32:59,11,09,1, 11.9,1,1, 0.835, 10504.894, 360.307, 52812.098 24/01/07,16:32:59,12,09,1, 11.9,1,1, 0.835, 10504.864, 360.309, 52812.067 24/01/07,16:32:59,13,09,1, 11.9,1,1, 0.835, 10504.875, 360.336, 52812.112 24/01/07,16:32:59,14,09,1, 11.9,1,1, 0.835, 10504.861, 360.322, 52812.084 24/01/07,16:32:59,15,09,1, 11.9,1,1, 0.835, 10504.881, 360.300, 52812.088 24/01/07,16:32:59,16,09,1, 11.9,1,1, 0.835, 10504.901, 360.312, 52812.092 24/01/07,16:32:59,17,09,1, 11.9,1,1, 0.835, 10504.896, 360.293, 52812.123 24/01/07,16:32:59,18,09,1, 11.9,1,1, 0.835, 10504.875, 360.297, 52812.126 24/01/07,16:32:59,19,09,1, 11.9,1,1, 0.835, 10504.886, 360.303, 52812.133 24/01/07,16:33:00,00,09,1, 11.9,1,1, 0.832, 10504.880, 360.303, 52812.133 24/01/07,16:33:00,01,09,1, 11.9,1,1, 0.832, 10504.895, 360.297, 52812.046 24/01/07,16:33:00,02,09,1, 11.9,1,1, 0.832, 10504.853, 360.177, 52811.572 24/01/07,16:33:00,03,09,1, 11.9,1,1, 0.832, 10504.860, 360.185, 52811.597 24/01/07,16:33:00,04,09,1, 11.9,1,1, 0.832, 10504.873, 360.140, 52811.521 24/01/07,16:33:00,05,09,1, 11.9,1,1, 0.832, 10504.852, 360.164, 52811.596 24/01/07,16:33:00,06,09,1, 11.9,1,1, 0.832, 10504.849, 360.155, 52811.541 24/01/07,16:33:00,07,09,1, 11.9,1,1, 0.832, 10504.858, 360.171, 52811.576 24/01/07,16:33:00,08,09,1, 11.9,1,1, 0.832, 10504.867, 360.154, 52811.561 24/01/07,16:33:00,09,09,1, 11.9,1,1, 0.832, 10504.872, 360.170, 52811.535 24/01/07,16:33:00,10,09,1, 11.9,1,1, 0.832, 10504.853, 360.161, 52811.549 24/01/07,16:33:00,11,09,1, 11.9,1,1, 0.832, 10504.863, 360.172, 52811.506 24/01/07,16:33:00,12,09,1, 11.9,1,1, 0.832, 10504.900, 360.156, 52811.528 24/01/07,16:33:00,13,09,1, 11.9,1,1, 0.832, 10504.868, 360.152, 52811.504 24/01/07,16:33:00,14,09,1, 11.9,1,1, 0.832, 10504.873, 360.146, 52811.517 24/01/07,16:33:00,15,09,1, 11.9,1,1, 0.832, 10504.857, 360.191, 52811.594 24/01/07,16:33:00,16,09,1, 11.9,1,1, 0.832, 10504.881, 360.168, 52811.507 24/01/07,16:33:00,17,09,1, 11.9,1,1, 0.832, 10504.893, 360.172, 52811.527 24/01/07,16:33:00,18,09,1, 11.9,1,1, 0.832, 10504.873, 360.157, 52811.503 24/01/07,16:33:00,19,09,1, 11.9,1,1, 0.832, 10504.871, 360.160, 52811.526 24/01/07,16:33:01,00,09,1, 11.9,1,1, 0.829, 10504.863, 360.160, 52811.526 24/01/07,16:33:01,01,09,1, 11.9,1,1, 0.829, 10504.887, 360.154, 52811.445 24/01/07,16:33:01,02,09,1, 11.9,1,1, 0.829, 10504.872, 360.159, 52811.530 24/01/07,16:33:01,03,09,1, 11.9,1,1, 0.829, 10504.856, 360.149, 52811.561 24/01/07,16:33:01,04,09,1, 11.9,1,1, 0.829, 10504.878, 360.165, 52811.582 24/01/07,16:33:01,05,09,1, 11.9,1,1, 0.829, 10504.878, 360.168, 52811.543 24/01/07,16:33:01,06,09,1, 11.9,1,1, 0.829, 10504.902, 360.144, 52811.529 24/01/07,16:33:01,07,09,1, 11.9,1,1, 0.829, 10504.857, 360.130, 52811.507 24/01/07,16:33:01,08,09,1, 11.9,1,1, 0.829, 10504.849, 360.134, 52811.530 24/01/07,16:33:01,09,09,1, 11.9,1,1, 0.829, 10504.878, 360.152, 52811.552 24/01/07,16:33:01,10,09,1, 11.9,1,1, 0.829, 10504.877, 360.155, 52811.558 24/01/07,16:33:01,11,09,1, 11.9,1,1, 0.829, 10504.880, 360.148, 52811.528 24/01/07,16:33:01,12,09,1, 11.9,1,1, 0.829, 10504.862, 360.147, 52811.521 24/01/07,16:33:01,13,09,1, 11.9,1,1, 0.829, 10504.872, 360.151, 52811.529 24/01/07,16:33:01,14,09,1, 11.9,1,1, 0.829, 10504.860, 360.162, 52811.537 24/01/07,16:33:01,15,09,1, 11.9,1,1, 0.829, 10504.853, 360.124, 52811.540 24/01/07,16:33:01,16,09,1, 11.9,1,1, 0.829, 10504.861, 360.147, 52811.535 24/01/07,16:33:01,17,09,1, 11.9,1,1, 0.829, 10504.895, 360.130, 52811.535 24/01/07,16:33:01,18,09,1, 11.9,1,1, 0.829, 10504.876, 360.110, 52811.514 24/01/07,16:33:01,19,09,1, 11.9,1,1, 0.829, 10504.882, 360.158, 52811.552 24/01/07,16:33:02,00,10,1, 11.9,1,1, 0.832, 10504.880, 360.158, 52811.552 24/01/07,16:33:02,01,10,1, 11.9,1,1, 0.832, 10504.893, 360.128, 52811.469 24/01/07,16:33:02,02,10,1, 11.9,1,1, 0.832, 10504.886, 360.143, 52811.509 24/01/07,16:33:02,03,10,1, 11.9,1,1, 0.832, 10504.876, 360.131, 52811.514 24/01/07,16:33:02,04,10,1, 11.9,1,1, 0.832, 10504.861, 360.158, 52811.522 24/01/07,16:33:02,05,10,1, 11.9,1,1, 0.832, 10504.892, 360.157, 52811.546 24/01/07,16:33:02,06,10,1, 11.9,1,1, 0.832, 10504.871, 360.133, 52811.489 24/01/07,16:33:02,07,10,1, 11.9,1,1, 0.832, 10504.877, 360.121, 52811.487 24/01/07,16:33:02,08,10,1, 11.9,1,1, 0.832, 10504.895, 360.149, 52811.496 24/01/07,16:33:02,09,10,1, 11.9,1,1, 0.832, 10504.881, 360.131, 52811.516 24/01/07,16:33:02,10,10,1, 11.9,1,1, 0.832, 10504.884, 360.138, 52811.532 24/01/07,16:33:02,11,10,1, 11.9,1,1, 0.832, 10504.908, 360.131, 52811.504 24/01/07,16:33:02,12,10,1, 11.9,1,1, 0.832, 10504.905, 360.126, 52811.467 24/01/07,16:33:02,13,10,1, 11.9,1,1, 0.832, 10504.898, 360.135, 52811.542 24/01/07,16:33:02,14,10,1, 11.9,1,1, 0.832, 10504.878, 360.149, 52811.523 24/01/07,16:33:02,15,10,1, 11.9,1,1, 0.832, 10504.885, 360.134, 52811.468 24/01/07,16:33:02,16,10,1, 11.9,1,1, 0.832, 10504.899, 360.140, 52811.528 24/01/07,16:33:02,17,10,1, 11.9,1,1, 0.832, 10504.916, 360.121, 52811.464 24/01/07,16:33:02,18,10,1, 11.9,1,1, 0.832, 10504.884, 360.124, 52811.484 24/01/07,16:33:02,19,10,1, 11.9,1,1, 0.832, 10504.894, 360.155, 52811.582 24/01/07,16:33:03,00,10,1, 11.9,1,1, 0.832, 10504.888, 360.155, 52811.582 24/01/07,16:33:03,01,10,1, 11.9,1,1, 0.832, 10504.915, 360.146, 52811.471 24/01/07,16:33:03,02,10,1, 11.9,1,1, 0.832, 10504.892, 360.132, 52811.444 24/01/07,16:33:03,03,10,1, 11.9,1,1, 0.832, 10504.926, 360.139, 52811.544 24/01/07,16:33:03,04,10,1, 11.9,1,1, 0.832, 10504.884, 360.132, 52811.597 24/01/07,16:33:03,05,10,1, 11.9,1,1, 0.832, 10504.889, 360.138, 52811.481 24/01/07,16:33:03,06,10,1, 11.9,1,1, 0.832, 10504.879, 360.137, 52811.462 24/01/07,16:33:03,07,10,1, 11.9,1,1, 0.832, 10504.897, 360.115, 52811.518 24/01/07,16:33:03,08,10,1, 11.9,1,1, 0.832, 10504.900, 360.099, 52811.426 24/01/07,16:33:03,09,10,1, 11.9,1,1, 0.832, 10504.895, 360.139, 52811.444 24/01/07,16:33:03,10,10,1, 11.9,1,1, 0.832, 10504.907, 360.151, 52811.571 24/01/07,16:33:03,11,10,1, 11.9,1,1, 0.832, 10504.886, 360.134, 52811.523 24/01/07,16:33:03,12,10,1, 11.9,1,1, 0.832, 10504.909, 360.142, 52811.547 24/01/07,16:33:03,13,10,1, 11.9,1,1, 0.832, 10504.880, 360.167, 52811.673 24/01/07,16:33:03,14,10,1, 11.9,1,1, 0.832, 10504.930, 360.120, 52811.394 24/01/07,16:33:03,15,10,1, 11.9,1,1, 0.832, 10504.908, 360.159, 52811.395 24/01/07,16:33:03,16,10,1, 11.9,1,1, 0.832, 10504.911, 360.118, 52811.539 24/01/07,16:33:03,17,10,1, 11.9,1,1, 0.832, 10504.894, 360.133, 52811.448 24/01/07,16:33:03,18,10,1, 11.9,1,1, 0.832, 10504.927, 360.139, 52811.430 24/01/07,16:33:03,19,10,1, 11.9,1,1, 0.832, 10504.918, 360.133, 52811.446 24/01/07,16:33:04,00,10,1, 11.9,1,1, 0.835, 10504.913, 360.133, 52811.446 24/01/07,16:33:04,01,10,1, 11.9,1,1, 0.835, 10504.916, 360.129, 52811.474 24/01/07,16:33:04,02,10,1, 11.9,1,1, 0.835, 10504.907, 360.136, 52811.430 24/01/07,16:33:04,03,10,1, 11.9,1,1, 0.835, 10504.921, 360.137, 52811.466 24/01/07,16:33:04,04,10,1, 11.9,1,1, 0.835, 10504.941, 360.133, 52811.522 24/01/07,16:33:04,05,10,1, 11.9,1,1, 0.835, 10504.931, 360.132, 52811.532 24/01/07,16:33:04,06,10,1, 11.9,1,1, 0.835, 10504.925, 360.134, 52811.476 24/01/07,16:33:04,07,10,1, 11.9,1,1, 0.835, 10504.922, 360.129, 52811.405 24/01/07,16:33:04,08,10,1, 11.9,1,1, 0.835, 10504.929, 360.125, 52811.447 24/01/07,16:33:04,09,10,1, 11.9,1,1, 0.835, 10504.931, 360.139, 52811.458 24/01/07,16:33:04,10,10,1, 11.9,1,1, 0.835, 10504.911, 360.127, 52811.514 24/01/07,16:33:04,11,10,1, 11.9,1,1, 0.835, 10504.936, 360.138, 52811.502 24/01/07,16:33:04,12,10,1, 11.9,1,1, 0.835, 10504.941, 360.134, 52811.498 24/01/07,16:33:04,13,10,1, 11.9,1,1, 0.835, 10504.948, 360.131, 52811.450 24/01/07,16:33:04,14,10,1, 11.9,1,1, 0.835, 10504.937, 360.144, 52811.489 24/01/07,16:33:04,15,10,1, 11.9,1,1, 0.835, 10504.963, 360.130, 52811.472 24/01/07,16:33:04,16,10,1, 11.9,1,1, 0.835, 10504.930, 360.134, 52811.504 24/01/07,16:33:04,17,10,1, 11.9,1,1, 0.835, 10504.937, 360.157, 52811.484 24/01/07,16:33:04,18,10,1, 11.9,1,1, 0.835, 10504.948, 360.139, 52811.485 24/01/07,16:33:04,19,10,1, 11.9,1,1, 0.835, 10504.977, 360.125, 52811.362 24/01/07,16:33:05,00,09,1, 11.8,1,1, 0.832, 10504.972, 360.125, 52811.362 24/01/07,16:33:05,01,09,1, 11.8,1,1, 0.832, 10504.934, 360.121, 52811.458 24/01/07,16:33:05,02,09,1, 11.8,1,1, 0.832, 10504.950, 360.127, 52811.500 24/01/07,16:33:05,03,09,1, 11.8,1,1, 0.832, 10504.937, 360.135, 52811.484 24/01/07,16:33:05,04,09,1, 11.8,1,1, 0.832, 10504.936, 360.135, 52811.453 24/01/07,16:33:05,05,09,1, 11.8,1,1, 0.832, 10504.933, 360.156, 52811.562 24/01/07,16:33:05,06,09,1, 11.8,1,1, 0.832, 10504.949, 360.133, 52811.497 24/01/07,16:33:05,07,09,1, 11.8,1,1, 0.832, 10504.941, 360.138, 52811.468 24/01/07,16:33:05,08,09,1, 11.8,1,1, 0.832, 10504.936, 360.147, 52811.448 24/01/07,16:33:05,09,09,1, 11.8,1,1, 0.832, 10504.947, 360.121, 52811.389 24/01/07,16:33:05,10,09,1, 11.8,1,1, 0.832, 10504.960, 360.118, 52811.442 24/01/07,16:33:05,11,09,1, 11.8,1,1, 0.832, 10504.976, 360.167, 52811.593 24/01/07,16:33:05,12,09,1, 11.8,1,1, 0.832, 10504.961, 360.142, 52811.566 24/01/07,16:33:05,13,09,1, 11.8,1,1, 0.832, 10504.928, 360.164, 52811.440 24/01/07,16:33:05,14,09,1, 11.8,1,1, 0.832, 10504.941, 360.144, 52811.391 24/01/07,16:33:05,15,09,1, 11.8,1,1, 0.832, 10504.951, 360.146, 52811.493 24/01/07,16:33:05,16,09,1, 11.8,1,1, 0.832, 10504.944, 360.147, 52811.586 24/01/07,16:33:05,17,09,1, 11.8,1,1, 0.832, 10504.927, 360.130, 52811.516 24/01/07,16:33:05,18,09,1, 11.8,1,1, 0.832, 10504.960, 360.150, 52811.458 24/01/07,16:33:05,19,09,1, 11.8,1,1, 0.832, 10504.967, 360.128, 52811.406 24/01/07,16:33:06,00,10,1, 11.9,1,1, 0.833, 10504.963, 360.128, 52811.406 24/01/07,16:33:06,01,10,1, 11.9,1,1, 0.833, 10504.977, 360.151, 52811.602 24/01/07,16:33:06,02,10,1, 11.9,1,1, 0.833, 10504.933, 360.157, 52811.498 24/01/07,16:33:06,03,10,1, 11.9,1,1, 0.833, 10504.942, 360.152, 52811.555 24/01/07,16:33:06,04,10,1, 11.9,1,1, 0.833, 10504.944, 360.160, 52811.576 24/01/07,16:33:06,05,10,1, 11.9,1,1, 0.833, 10504.966, 360.146, 52811.505 24/01/07,16:33:06,06,10,1, 11.9,1,1, 0.833, 10504.966, 360.140, 52811.452 24/01/07,16:33:06,07,10,1, 11.9,1,1, 0.833, 10504.949, 360.128, 52811.460 24/01/07,16:33:06,08,10,1, 11.9,1,1, 0.833, 10504.919, 360.136, 52811.479 24/01/07,16:33:06,09,10,1, 11.9,1,1, 0.833, 10504.975, 360.148, 52811.417 24/01/07,16:33:06,10,10,1, 11.9,1,1, 0.833, 10504.944, 360.164, 52811.457 24/01/07,16:33:06,11,10,1, 11.9,1,1, 0.833, 10504.946, 360.155, 52811.424 24/01/07,16:33:06,12,10,1, 11.9,1,1, 0.833, 10504.951, 360.162, 52811.489 24/01/07,16:33:06,13,10,1, 11.9,1,1, 0.833, 10504.965, 360.123, 52811.525 24/01/07,16:33:06,14,10,1, 11.9,1,1, 0.833, 10504.973, 360.126, 52811.401 24/01/07,16:33:06,15,10,1, 11.9,1,1, 0.833, 10504.967, 360.143, 52811.464 24/01/07,16:33:06,16,10,1, 11.9,1,1, 0.833, 10504.969, 360.137, 52811.391 24/01/07,16:33:06,17,10,1, 11.9,1,1, 0.833, 10504.946, 360.133, 52811.573 24/01/07,16:33:06,18,10,1, 11.9,1,1, 0.833, 10504.959, 360.146, 52811.546 24/01/07,16:33:06,19,10,1, 11.9,1,1, 0.833, 10504.945, 360.134, 52811.424 24/01/07,16:33:07,00,10,1, 11.9,1,1, 0.831, 10504.938, 360.134, 52811.424 24/01/07,16:33:07,01,10,1, 11.9,1,1, 0.831, 10505.004, 360.161, 52811.409 24/01/07,16:33:07,02,10,1, 11.9,1,1, 0.831, 10504.968, 360.136, 52811.509 24/01/07,16:33:07,03,10,1, 11.9,1,1, 0.831, 10504.973, 360.139, 52811.453 24/01/07,16:33:07,04,10,1, 11.9,1,1, 0.831, 10504.973, 360.149, 52811.535 24/01/07,16:33:07,05,10,1, 11.9,1,1, 0.831, 10504.955, 360.130, 52811.477 24/01/07,16:33:07,06,10,1, 11.9,1,1, 0.831, 10504.983, 360.158, 52811.535 24/01/07,16:33:07,07,10,1, 11.9,1,1, 0.831, 10504.973, 360.133, 52811.455 24/01/07,16:33:07,08,10,1, 11.9,1,1, 0.831, 10504.955, 360.143, 52811.466 24/01/07,16:33:07,09,10,1, 11.9,1,1, 0.831, 10504.996, 360.179, 52811.425 24/01/07,16:33:07,10,10,1, 11.9,1,1, 0.831, 10504.983, 360.139, 52811.454 24/01/07,16:33:07,11,10,1, 11.9,1,1, 0.831, 10504.985, 360.151, 52811.478 24/01/07,16:33:07,12,10,1, 11.9,1,1, 0.831, 10504.990, 360.156, 52811.515 24/01/07,16:33:07,13,10,1, 11.9,1,1, 0.831, 10504.971, 360.161, 52811.467 24/01/07,16:33:07,14,10,1, 11.9,1,1, 0.831, 10504.975, 360.140, 52811.468 24/01/07,16:33:07,15,10,1, 11.9,1,1, 0.831, 10504.991, 360.156, 52811.437 24/01/07,16:33:07,16,10,1, 11.9,1,1, 0.831, 10505.007, 360.161, 52811.436 24/01/07,16:33:07,17,10,1, 11.9,1,1, 0.831, 10504.996, 360.147, 52811.532 24/01/07,16:33:07,18,10,1, 11.9,1,1, 0.831, 10504.980, 360.151, 52811.480 24/01/07,16:33:07,19,10,1, 11.9,1,1, 0.831, 10504.982, 360.148, 52811.467 24/01/07,16:33:08,00,10,1, 11.9,1,1, 0.833, 10504.980, 360.148, 52811.467 24/01/07,16:33:08,01,10,1, 11.9,1,1, 0.833, 10504.994, 360.152, 52811.403 24/01/07,16:33:08,02,10,1, 11.9,1,1, 0.833, 10505.017, 360.161, 52811.493 24/01/07,16:33:08,03,10,1, 11.9,1,1, 0.833, 10504.989, 360.169, 52811.479 24/01/07,16:33:08,04,10,1, 11.9,1,1, 0.833, 10505.010, 360.168, 52811.464 24/01/07,16:33:08,05,10,1, 11.9,1,1, 0.833, 10505.009, 360.156, 52811.494 24/01/07,16:33:08,06,10,1, 11.9,1,1, 0.833, 10505.002, 360.185, 52811.467 24/01/07,16:33:08,07,10,1, 11.9,1,1, 0.833, 10504.990, 360.176, 52811.446 24/01/07,16:33:08,08,10,1, 11.9,1,1, 0.833, 10505.020, 360.186, 52811.493 24/01/07,16:33:08,09,10,1, 11.9,1,1, 0.833, 10504.994, 360.193, 52811.463 24/01/07,16:33:08,10,10,1, 11.9,1,1, 0.833, 10504.996, 360.165, 52811.464 24/01/07,16:33:08,11,10,1, 11.9,1,1, 0.833, 10504.992, 360.193, 52811.488 24/01/07,16:33:08,12,10,1, 11.9,1,1, 0.833, 10505.014, 360.182, 52811.467 24/01/07,16:33:08,13,10,1, 11.9,1,1, 0.833, 10505.021, 360.171, 52811.439 24/01/07,16:33:08,14,10,1, 11.9,1,1, 0.833, 10505.027, 360.196, 52811.425 24/01/07,16:33:08,15,10,1, 11.9,1,1, 0.833, 10505.015, 360.194, 52811.438 24/01/07,16:33:08,16,10,1, 11.9,1,1, 0.833, 10505.009, 360.197, 52811.497 24/01/07,16:33:08,17,10,1, 11.9,1,1, 0.833, 10505.028, 360.205, 52811.446 24/01/07,16:33:08,18,10,1, 11.9,1,1, 0.833, 10505.032, 360.194, 52811.558 24/01/07,16:33:08,19,10,1, 11.9,1,1, 0.833, 10505.021, 360.183, 52811.523 24/01/07,16:33:09,00,10,1, 11.9,1,1, 0.831, 10505.013, 360.183, 52811.523 24/01/07,16:33:09,01,10,1, 11.9,1,1, 0.831, 10505.011, 360.185, 52811.408 24/01/07,16:33:09,02,10,1, 11.9,1,1, 0.831, 10505.004, 360.199, 52811.472 24/01/07,16:33:09,03,10,1, 11.9,1,1, 0.831, 10505.020, 360.194, 52811.461 24/01/07,16:33:09,04,10,1, 11.9,1,1, 0.831, 10505.019, 360.229, 52811.535 24/01/07,16:33:09,05,10,1, 11.9,1,1, 0.831, 10505.023, 360.184, 52811.561 24/01/07,16:33:09,06,10,1, 11.9,1,1, 0.831, 10504.998, 360.189, 52811.452 24/01/07,16:33:09,07,10,1, 11.9,1,1, 0.831, 10505.020, 360.211, 52811.434 24/01/07,16:33:09,08,10,1, 11.9,1,1, 0.831, 10505.017, 360.178, 52811.464 24/01/07,16:33:09,09,10,1, 11.9,1,1, 0.831, 10505.044, 360.206, 52811.442 24/01/07,16:33:09,10,10,1, 11.9,1,1, 0.831, 10505.016, 360.196, 52811.515 24/01/07,16:33:09,11,10,1, 11.9,1,1, 0.831, 10505.042, 360.201, 52811.437 24/01/07,16:33:09,12,10,1, 11.9,1,1, 0.831, 10505.049, 360.199, 52811.447 24/01/07,16:33:09,13,10,1, 11.9,1,1, 0.831, 10505.047, 360.203, 52811.502 24/01/07,16:33:09,14,10,1, 11.9,1,1, 0.831, 10505.039, 360.211, 52811.535 24/01/07,16:33:09,15,10,1, 11.9,1,1, 0.831, 10505.062, 360.205, 52811.558 24/01/07,16:33:09,16,10,1, 11.9,1,1, 0.831, 10505.056, 360.207, 52811.478 24/01/07,16:33:09,17,10,1, 11.9,1,1, 0.831, 10505.051, 360.218, 52811.511 24/01/07,16:33:09,18,10,1, 11.9,1,1, 0.831, 10505.080, 360.194, 52811.459 24/01/07,16:33:09,19,10,1, 11.9,1,1, 0.831, 10505.058, 360.211, 52811.464 24/01/07,16:33:10,00,09,1, 11.8,1,1, 0.833, 10505.055, 360.211, 52811.464 24/01/07,16:33:10,01,09,1, 11.8,1,1, 0.833, 10505.045, 360.203, 52811.502 24/01/07,16:33:10,02,09,1, 11.8,1,1, 0.833, 10505.044, 360.206, 52811.354 24/01/07,16:33:10,03,09,1, 11.8,1,1, 0.833, 10505.039, 360.226, 52811.470 24/01/07,16:33:10,04,09,1, 11.8,1,1, 0.833, 10505.049, 360.200, 52811.522 24/01/07,16:33:10,05,09,1, 11.8,1,1, 0.833, 10505.077, 360.200, 52811.591 24/01/07,16:33:10,06,09,1, 11.8,1,1, 0.833, 10505.070, 360.234, 52811.573 24/01/07,16:33:10,07,09,1, 11.8,1,1, 0.833, 10505.070, 360.200, 52811.511 24/01/07,16:33:10,08,09,1, 11.8,1,1, 0.833, 10505.054, 360.212, 52811.508 24/01/07,16:33:10,09,09,1, 11.8,1,1, 0.833, 10505.071, 360.206, 52811.514 24/01/07,16:33:10,10,09,1, 11.8,1,1, 0.833, 10505.073, 360.224, 52811.491 24/01/07,16:33:10,11,09,1, 11.8,1,1, 0.833, 10505.071, 360.232, 52811.592 24/01/07,16:33:10,12,09,1, 11.8,1,1, 0.833, 10505.060, 360.215, 52811.473 24/01/07,16:33:10,13,09,1, 11.8,1,1, 0.833, 10505.047, 360.210, 52811.424 24/01/07,16:33:10,14,09,1, 11.8,1,1, 0.833, 10505.068, 360.226, 52811.474 24/01/07,16:33:10,15,09,1, 11.8,1,1, 0.833, 10505.049, 360.207, 52811.537 24/01/07,16:33:10,16,09,1, 11.8,1,1, 0.833, 10505.073, 360.210, 52811.526 24/01/07,16:33:10,17,09,1, 11.8,1,1, 0.833, 10505.079, 360.197, 52811.530 24/01/07,16:33:10,18,09,1, 11.8,1,1, 0.833, 10505.087, 360.218, 52811.484 24/01/07,16:33:10,19,09,1, 11.8,1,1, 0.833, 10505.069, 360.219, 52811.452 24/01/07,16:33:11,00,11,1, 11.9,1,1, 0.835, 10505.064, 360.219, 52811.452 24/01/07,16:33:11,01,11,1, 11.9,1,1, 0.835, 10505.062, 360.226, 52811.537 24/01/07,16:33:11,02,11,1, 11.9,1,1, 0.835, 10505.066, 360.232, 52811.473 24/01/07,16:33:11,03,11,1, 11.9,1,1, 0.835, 10505.071, 360.209, 52811.487 24/01/07,16:33:11,04,11,1, 11.9,1,1, 0.835, 10505.078, 360.201, 52811.471 24/01/07,16:33:11,05,11,1, 11.9,1,1, 0.835, 10505.094, 360.196, 52811.540 24/01/07,16:33:11,06,11,1, 11.9,1,1, 0.835, 10505.075, 360.218, 52811.497 24/01/07,16:33:11,07,11,1, 11.9,1,1, 0.835, 10505.082, 360.219, 52811.485 24/01/07,16:33:11,08,11,1, 11.9,1,1, 0.835, 10505.060, 360.234, 52811.466 24/01/07,16:33:11,09,11,1, 11.9,1,1, 0.835, 10505.061, 360.218, 52811.395 24/01/07,16:33:11,10,11,1, 11.9,1,1, 0.835, 10505.090, 360.213, 52811.443 24/01/07,16:33:11,11,11,1, 11.9,1,1, 0.835, 10505.079, 360.189, 52811.499 24/01/07,16:33:11,12,11,1, 11.9,1,1, 0.835, 10505.061, 360.213, 52811.495 24/01/07,16:33:11,13,11,1, 11.9,1,1, 0.835, 10505.084, 360.216, 52811.497 24/01/07,16:33:11,14,11,1, 11.9,1,1, 0.835, 10505.069, 360.177, 52811.393 24/01/07,16:33:11,15,11,1, 11.9,1,1, 0.835, 10505.063, 360.198, 52811.471 24/01/07,16:33:11,16,11,1, 11.9,1,1, 0.835, 10505.074, 360.221, 52811.653 24/01/07,16:33:11,17,11,1, 11.9,1,1, 0.835, 10505.097, 360.203, 52811.461 24/01/07,16:33:11,18,11,1, 11.9,1,1, 0.835, 10505.096, 360.179, 52811.393 24/01/07,16:33:11,19,11,1, 11.9,1,1, 0.835, 10505.066, 360.182, 52811.485 24/01/07,16:33:12,00,12,1, 11.9,1,1, 0.833, 10505.064, 360.182, 52811.485 24/01/07,16:33:12,01,12,1, 11.9,1,1, 0.833, 10505.095, 360.195, 52811.465 24/01/07,16:33:12,02,12,1, 11.9,1,1, 0.833, 10505.092, 360.170, 52811.425 24/01/07,16:33:12,03,12,1, 11.9,1,1, 0.833, 10505.087, 360.185, 52811.429 24/01/07,16:33:12,04,12,1, 11.9,1,1, 0.833, 10505.076, 360.198, 52811.482 24/01/07,16:33:12,05,12,1, 11.9,1,1, 0.833, 10505.043, 360.187, 52811.368 24/01/07,16:33:12,06,12,1, 11.9,1,1, 0.833, 10505.093, 360.181, 52811.467 24/01/07,16:33:12,07,12,1, 11.9,1,1, 0.833, 10505.070, 360.176, 52811.452 24/01/07,16:33:12,08,12,1, 11.9,1,1, 0.833, 10505.073, 360.167, 52811.380 24/01/07,16:33:12,09,12,1, 11.9,1,1, 0.833, 10505.087, 360.147, 52811.478 24/01/07,16:33:12,10,12,1, 11.9,1,1, 0.833, 10505.096, 360.151, 52811.345 24/01/07,16:33:12,11,12,1, 11.9,1,1, 0.833, 10505.072, 360.152, 52811.490 24/01/07,16:33:12,12,12,1, 11.9,1,1, 0.833, 10505.077, 360.167, 52811.460 24/01/07,16:33:12,13,12,1, 11.9,1,1, 0.833, 10505.069, 360.156, 52811.502 24/01/07,16:33:12,14,12,1, 11.9,1,1, 0.833, 10505.083, 360.153, 52811.360 24/01/07,16:33:12,15,12,1, 11.9,1,1, 0.833, 10505.091, 360.142, 52811.459 24/01/07,16:33:12,16,12,1, 11.9,1,1, 0.833, 10505.073, 360.140, 52811.447 24/01/07,16:33:12,17,12,1, 11.9,1,1, 0.833, 10505.094, 360.129, 52811.487 24/01/07,16:33:12,18,12,1, 11.9,1,1, 0.833, 10505.080, 360.128, 52811.443 24/01/07,16:33:12,19,12,1, 11.9,1,1, 0.833, 10505.077, 360.139, 52811.494 24/01/07,16:33:13,00,11,1, 11.9,1,1, 0.837, 10505.072, 360.139, 52811.494 24/01/07,16:33:13,01,11,1, 11.9,1,1, 0.837, 10505.075, 360.143, 52811.409 24/01/07,16:33:13,02,11,1, 11.9,1,1, 0.837, 10505.096, 360.110, 52811.373 24/01/07,16:33:13,03,11,1, 11.9,1,1, 0.837, 10505.092, 360.126, 52811.505 24/01/07,16:33:13,04,11,1, 11.9,1,1, 0.837, 10505.078, 360.116, 52811.363 24/01/07,16:33:13,05,11,1, 11.9,1,1, 0.837, 10505.102, 360.127, 52811.398 24/01/07,16:33:13,06,11,1, 11.9,1,1, 0.837, 10505.092, 360.123, 52811.345 24/01/07,16:33:13,07,11,1, 11.9,1,1, 0.837, 10505.115, 360.135, 52811.417 24/01/07,16:33:13,08,11,1, 11.9,1,1, 0.837, 10505.102, 360.129, 52811.381 24/01/07,16:33:13,09,11,1, 11.9,1,1, 0.837, 10505.099, 360.102, 52811.389 24/01/07,16:33:13,10,11,1, 11.9,1,1, 0.837, 10505.095, 360.117, 52811.411 24/01/07,16:33:13,11,11,1, 11.9,1,1, 0.837, 10505.081, 360.123, 52811.428 24/01/07,16:33:13,12,11,1, 11.9,1,1, 0.837, 10505.093, 360.102, 52811.439 24/01/07,16:33:13,13,11,1, 11.9,1,1, 0.837, 10505.109, 360.123, 52811.448 24/01/07,16:33:13,14,11,1, 11.9,1,1, 0.837, 10505.078, 360.136, 52811.461 24/01/07,16:33:13,15,11,1, 11.9,1,1, 0.837, 10505.104, 360.095, 52811.369 24/01/07,16:33:13,16,11,1, 11.9,1,1, 0.837, 10505.088, 360.087, 52811.345 24/01/07,16:33:13,17,11,1, 11.9,1,1, 0.837, 10505.092, 360.117, 52811.391 24/01/07,16:33:13,18,11,1, 11.9,1,1, 0.837, 10505.087, 360.107, 52811.361 24/01/07,16:33:13,19,11,1, 11.9,1,1, 0.837, 10505.093, 360.109, 52811.444 24/01/07,16:33:14,00,11,1, 11.9,1,1, 0.831, 10505.089, 360.109, 52811.444 24/01/07,16:33:14,01,11,1, 11.9,1,1, 0.831, 10505.100, 360.070, 52811.198 24/01/07,16:33:14,02,11,1, 11.9,1,1, 0.831, 10505.095, 360.106, 52811.295 24/01/07,16:33:14,03,11,1, 11.9,1,1, 0.831, 10505.046, 360.104, 52811.353 24/01/07,16:33:14,04,11,1, 11.9,1,1, 0.831, 10505.066, 360.082, 52811.459 24/01/07,16:33:14,05,11,1, 11.9,1,1, 0.831, 10505.085, 360.074, 52811.380 24/01/07,16:33:14,06,11,1, 11.9,1,1, 0.831, 10505.086, 360.086, 52811.370 24/01/07,16:33:14,07,11,1, 11.9,1,1, 0.831, 10505.085, 360.090, 52811.366 24/01/07,16:33:14,08,11,1, 11.9,1,1, 0.831, 10505.093, 360.098, 52811.387 24/01/07,16:33:14,09,11,1, 11.9,1,1, 0.831, 10505.078, 360.090, 52811.300 24/01/07,16:33:14,10,11,1, 11.9,1,1, 0.831, 10505.062, 360.082, 52811.349 24/01/07,16:33:14,11,11,1, 11.9,1,1, 0.831, 10505.084, 360.068, 52811.337 24/01/07,16:33:14,12,11,1, 11.9,1,1, 0.831, 10505.114, 360.068, 52811.390 24/01/07,16:33:14,13,11,1, 11.9,1,1, 0.831, 10505.091, 360.070, 52811.401 24/01/07,16:33:14,14,11,1, 11.9,1,1, 0.831, 10505.100, 360.079, 52811.375 24/01/07,16:33:14,15,11,1, 11.9,1,1, 0.831, 10505.088, 360.085, 52811.302 24/01/07,16:33:14,16,11,1, 11.9,1,1, 0.831, 10505.089, 360.028, 52811.357 24/01/07,16:33:14,17,11,1, 11.9,1,1, 0.831, 10505.097, 360.080, 52811.359 24/01/07,16:33:14,18,11,1, 11.9,1,1, 0.831, 10505.107, 360.073, 52811.340 24/01/07,16:33:14,19,11,1, 11.9,1,1, 0.831, 10505.074, 360.057, 52811.453 24/01/07,16:33:15,00,11,1, 11.9,1,1, 0.835, 10505.072, 360.057, 52811.453 24/01/07,16:33:15,01,11,1, 11.9,1,1, 0.835, 10505.083, 360.077, 52811.314 24/01/07,16:33:15,02,11,1, 11.9,1,1, 0.835, 10505.098, 360.096, 52811.324 24/01/07,16:33:15,03,11,1, 11.9,1,1, 0.835, 10505.105, 360.061, 52811.394 24/01/07,16:33:15,04,11,1, 11.9,1,1, 0.835, 10505.105, 360.072, 52811.354 24/01/07,16:33:15,05,11,1, 11.9,1,1, 0.835, 10505.104, 360.085, 52811.385 24/01/07,16:33:15,06,11,1, 11.9,1,1, 0.835, 10505.082, 360.068, 52811.384 24/01/07,16:33:15,07,11,1, 11.9,1,1, 0.835, 10505.106, 360.077, 52811.326 24/01/07,16:33:15,08,11,1, 11.9,1,1, 0.835, 10505.097, 360.089, 52811.359 24/01/07,16:33:15,09,11,1, 11.9,1,1, 0.835, 10505.093, 360.077, 52811.366 24/01/07,16:33:15,10,11,1, 11.9,1,1, 0.835, 10505.102, 360.052, 52811.346 24/01/07,16:33:15,11,11,1, 11.9,1,1, 0.835, 10505.099, 360.070, 52811.402 24/01/07,16:33:15,12,11,1, 11.9,1,1, 0.835, 10505.110, 360.074, 52811.298 24/01/07,16:33:15,13,11,1, 11.9,1,1, 0.835, 10505.104, 360.067, 52811.331 24/01/07,16:33:15,14,11,1, 11.9,1,1, 0.835, 10505.120, 360.089, 52811.366 24/01/07,16:33:15,15,11,1, 11.9,1,1, 0.835, 10505.107, 360.076, 52811.266 24/01/07,16:33:15,16,11,1, 11.9,1,1, 0.835, 10505.095, 360.080, 52811.278 24/01/07,16:33:15,17,11,1, 11.9,1,1, 0.835, 10505.095, 360.070, 52811.362 24/01/07,16:33:15,18,11,1, 11.9,1,1, 0.835, 10505.105, 360.057, 52811.279 24/01/07,16:33:15,19,11,1, 11.9,1,1, 0.835, 10505.081, 360.100, 52811.389 24/01/07,16:33:16,00,11,1, 11.9,1,1, 0.832, 10505.080, 360.100, 52811.389 24/01/07,16:33:16,01,11,1, 11.9,1,1, 0.832, 10505.118, 360.079, 52811.377 24/01/07,16:33:16,02,11,1, 11.9,1,1, 0.832, 10505.148, 360.084, 52811.258 24/01/07,16:33:16,03,11,1, 11.9,1,1, 0.832, 10505.138, 360.064, 52811.080 24/01/07,16:33:16,04,11,1, 11.9,1,1, 0.832, 10505.083, 360.069, 52811.377 24/01/07,16:33:16,05,11,1, 11.9,1,1, 0.832, 10505.119, 360.084, 52811.385 24/01/07,16:33:16,06,11,1, 11.9,1,1, 0.832, 10505.091, 360.057, 52811.351 24/01/07,16:33:16,07,11,1, 11.9,1,1, 0.832, 10505.104, 360.057, 52811.342 24/01/07,16:33:16,08,11,1, 11.9,1,1, 0.832, 10505.106, 360.060, 52811.262 24/01/07,16:33:16,09,11,1, 11.9,1,1, 0.832, 10505.104, 360.047, 52811.216 24/01/07,16:33:16,10,11,1, 11.9,1,1, 0.832, 10505.124, 360.080, 52811.301 24/01/07,16:33:16,11,11,1, 11.9,1,1, 0.832, 10505.131, 360.080, 52811.355 24/01/07,16:33:16,12,11,1, 11.9,1,1, 0.832, 10505.116, 360.084, 52811.313 24/01/07,16:33:16,13,11,1, 11.9,1,1, 0.832, 10505.118, 360.061, 52811.340 24/01/07,16:33:16,14,11,1, 11.9,1,1, 0.832, 10505.123, 360.059, 52811.256 24/01/07,16:33:16,15,11,1, 11.9,1,1, 0.832, 10505.137, 360.062, 52811.301 24/01/07,16:33:16,16,11,1, 11.9,1,1, 0.832, 10505.123, 360.095, 52811.347 24/01/07,16:33:16,17,11,1, 11.9,1,1, 0.832, 10505.113, 360.069, 52811.312 24/01/07,16:33:16,18,11,1, 11.9,1,1, 0.832, 10505.142, 360.063, 52811.359 24/01/07,16:33:16,19,11,1, 11.9,1,1, 0.832, 10505.129, 360.065, 52811.285 24/01/07,16:33:17,00,11,1, 11.9,1,1, 0.833, 10505.122, 360.065, 52811.285 24/01/07,16:33:17,01,11,1, 11.9,1,1, 0.833, 10505.146, 360.070, 52811.332 24/01/07,16:33:17,02,11,1, 11.9,1,1, 0.833, 10505.110, 360.043, 52811.371 24/01/07,16:33:17,03,11,1, 11.9,1,1, 0.833, 10505.115, 360.057, 52811.297 24/01/07,16:33:17,04,11,1, 11.9,1,1, 0.833, 10505.132, 360.075, 52811.296 24/01/07,16:33:17,05,11,1, 11.9,1,1, 0.833, 10505.111, 360.055, 52811.268 24/01/07,16:33:17,06,11,1, 11.9,1,1, 0.833, 10505.124, 360.045, 52811.285 24/01/07,16:33:17,07,11,1, 11.9,1,1, 0.833, 10505.145, 360.069, 52811.274 24/01/07,16:33:17,08,11,1, 11.9,1,1, 0.833, 10505.111, 360.036, 52811.240 24/01/07,16:33:17,09,11,1, 11.9,1,1, 0.833, 10505.125, 360.092, 52811.204 24/01/07,16:33:17,10,11,1, 11.9,1,1, 0.833, 10505.130, 360.083, 52811.220 24/01/07,16:33:17,11,11,1, 11.9,1,1, 0.833, 10505.139, 360.061, 52811.376 24/01/07,16:33:17,12,11,1, 11.9,1,1, 0.833, 10505.138, 360.080, 52811.312 24/01/07,16:33:17,13,11,1, 11.9,1,1, 0.833, 10505.124, 360.049, 52811.289 24/01/07,16:33:17,14,11,1, 11.9,1,1, 0.833, 10505.122, 360.038, 52811.260 24/01/07,16:33:17,15,11,1, 11.9,1,1, 0.833, 10505.119, 360.062, 52811.218 24/01/07,16:33:17,16,11,1, 11.9,1,1, 0.833, 10505.123, 360.043, 52811.223 24/01/07,16:33:17,17,11,1, 11.9,1,1, 0.833, 10505.139, 360.061, 52811.293 24/01/07,16:33:17,18,11,1, 11.9,1,1, 0.833, 10505.137, 360.064, 52811.360 24/01/07,16:33:17,19,11,1, 11.9,1,1, 0.833, 10505.128, 360.036, 52811.331 24/01/07,16:33:18,00,09,1, 11.9,1,1, 0.833, 10505.122, 360.036, 52811.331 24/01/07,16:33:18,01,09,1, 11.9,1,1, 0.833, 10505.157, 360.056, 52811.315 24/01/07,16:33:18,02,09,1, 11.9,1,1, 0.833, 10505.140, 360.066, 52811.293 24/01/07,16:33:18,03,09,1, 11.9,1,1, 0.833, 10505.125, 360.045, 52811.336 24/01/07,16:33:18,04,09,1, 11.9,1,1, 0.833, 10505.151, 360.046, 52811.322 24/01/07,16:33:18,05,09,1, 11.9,1,1, 0.833, 10505.112, 360.067, 52811.267 24/01/07,16:33:18,06,09,1, 11.9,1,1, 0.833, 10505.132, 360.070, 52811.339 24/01/07,16:33:18,07,09,1, 11.9,1,1, 0.833, 10505.113, 360.072, 52811.335 24/01/07,16:33:18,08,09,1, 11.9,1,1, 0.833, 10505.121, 360.102, 52811.291 24/01/07,16:33:18,09,09,1, 11.9,1,1, 0.833, 10505.141, 360.103, 52811.243 24/01/07,16:33:18,10,09,1, 11.9,1,1, 0.833, 10505.139, 360.078, 52811.236 24/01/07,16:33:18,11,09,1, 11.9,1,1, 0.833, 10505.159, 360.095, 52811.331 24/01/07,16:33:18,12,09,1, 11.9,1,1, 0.833, 10505.143, 360.084, 52811.327 24/01/07,16:33:18,13,09,1, 11.9,1,1, 0.833, 10505.133, 360.066, 52811.577 24/01/07,16:33:18,14,09,1, 11.9,1,1, 0.833, 10505.192, 360.086, 52811.327 24/01/07,16:33:18,15,09,1, 11.9,1,1, 0.833, 10505.156, 360.065, 52811.204 24/01/07,16:33:18,16,09,1, 11.9,1,1, 0.833, 10505.163, 360.077, 52811.237 24/01/07,16:33:18,17,09,1, 11.9,1,1, 0.833, 10505.168, 360.099, 52811.342 24/01/07,16:33:18,18,09,1, 11.9,1,1, 0.833, 10505.152, 360.098, 52811.293 24/01/07,16:33:18,19,09,1, 11.9,1,1, 0.833, 10505.167, 360.091, 52811.344 24/01/07,16:33:19,00,11,1, 11.9,1,1, 0.832, 10505.164, 360.091, 52811.344 24/01/07,16:33:19,01,11,1, 11.9,1,1, 0.832, 10505.173, 360.074, 52811.311 24/01/07,16:33:19,02,11,1, 11.9,1,1, 0.832, 10505.148, 360.090, 52811.319 24/01/07,16:33:19,03,11,1, 11.9,1,1, 0.832, 10505.163, 360.077, 52811.306 24/01/07,16:33:19,04,11,1, 11.9,1,1, 0.832, 10505.162, 360.078, 52811.319 24/01/07,16:33:19,05,11,1, 11.9,1,1, 0.832, 10505.159, 360.082, 52811.264 24/01/07,16:33:19,06,11,1, 11.9,1,1, 0.832, 10505.144, 360.066, 52811.242 24/01/07,16:33:19,07,11,1, 11.9,1,1, 0.832, 10505.151, 360.077, 52811.286 24/01/07,16:33:19,08,11,1, 11.9,1,1, 0.832, 10505.158, 360.078, 52811.275 24/01/07,16:33:19,09,11,1, 11.9,1,1, 0.832, 10505.138, 360.061, 52811.263 24/01/07,16:33:19,10,11,1, 11.9,1,1, 0.832, 10505.156, 360.084, 52811.263 24/01/07,16:33:19,11,11,1, 11.9,1,1, 0.832, 10505.155, 360.087, 52811.284 24/01/07,16:33:19,12,11,1, 11.9,1,1, 0.832, 10505.161, 360.077, 52811.257 24/01/07,16:33:19,13,11,1, 11.9,1,1, 0.832, 10505.155, 360.099, 52811.293 24/01/07,16:33:19,14,11,1, 11.9,1,1, 0.832, 10505.153, 360.091, 52811.254 24/01/07,16:33:19,15,11,1, 11.9,1,1, 0.832, 10505.177, 360.078, 52811.183 24/01/07,16:33:19,16,11,1, 11.9,1,1, 0.832, 10505.174, 360.085, 52811.222 24/01/07,16:33:19,17,11,1, 11.9,1,1, 0.832, 10505.170, 360.083, 52811.169 24/01/07,16:33:19,18,11,1, 11.9,1,1, 0.832, 10505.175, 360.096, 52811.260 24/01/07,16:33:19,19,11,1, 11.9,1,1, 0.832, 10505.152, 360.114, 52811.292 24/01/07,16:33:20,00,09,1, 11.9,1,1, 0.834, 10505.147, 360.114, 52811.292 24/01/07,16:33:20,01,09,1, 11.9,1,1, 0.834, 10505.179, 360.116, 52811.307 24/01/07,16:33:20,02,09,1, 11.9,1,1, 0.834, 10505.175, 360.110, 52811.282 24/01/07,16:33:20,03,09,1, 11.9,1,1, 0.834, 10505.156, 360.098, 52811.292 24/01/07,16:33:20,04,09,1, 11.9,1,1, 0.834, 10505.172, 360.109, 52811.257 24/01/07,16:33:20,05,09,1, 11.9,1,1, 0.834, 10505.196, 360.090, 52811.292 24/01/07,16:33:20,06,09,1, 11.9,1,1, 0.834, 10505.153, 360.131, 52811.270 24/01/07,16:33:20,07,09,1, 11.9,1,1, 0.834, 10505.178, 360.106, 52811.242 24/01/07,16:33:20,08,09,1, 11.9,1,1, 0.834, 10505.192, 360.127, 52811.319 24/01/07,16:33:20,09,09,1, 11.9,1,1, 0.834, 10505.190, 360.108, 52811.311 24/01/07,16:33:20,10,09,1, 11.9,1,1, 0.834, 10505.185, 360.114, 52811.279 24/01/07,16:33:20,11,09,1, 11.9,1,1, 0.834, 10505.186, 360.117, 52811.280 24/01/07,16:33:20,12,09,1, 11.9,1,1, 0.834, 10505.187, 360.114, 52811.300 24/01/07,16:33:20,13,09,1, 11.9,1,1, 0.834, 10505.181, 360.118, 52811.339 24/01/07,16:33:20,14,09,1, 11.9,1,1, 0.834, 10505.183, 360.134, 52811.309 24/01/07,16:33:20,15,09,1, 11.9,1,1, 0.834, 10505.179, 360.113, 52811.325 24/01/07,16:33:20,16,09,1, 11.9,1,1, 0.834, 10505.185, 360.107, 52811.343 24/01/07,16:33:20,17,09,1, 11.9,1,1, 0.834, 10505.195, 360.102, 52811.243 24/01/07,16:33:20,18,09,1, 11.9,1,1, 0.834, 10505.176, 360.110, 52811.304 24/01/07,16:33:20,19,09,1, 11.9,1,1, 0.834, 10505.229, 360.106, 52811.206 24/01/07,16:33:21,00,11,1, 11.7,1,1, 0.831, 10505.222, 360.106, 52811.206 24/01/07,16:33:21,01,11,1, 11.7,1,1, 0.831, 10505.183, 360.121, 52811.307 24/01/07,16:33:21,02,11,1, 11.7,1,1, 0.831, 10505.176, 360.145, 52811.309 24/01/07,16:33:21,03,11,1, 11.7,1,1, 0.831, 10505.182, 360.127, 52811.271 24/01/07,16:33:21,04,11,1, 11.7,1,1, 0.831, 10505.200, 360.129, 52811.337 24/01/07,16:33:21,05,11,1, 11.7,1,1, 0.831, 10505.193, 360.142, 52811.367 24/01/07,16:33:21,06,11,1, 11.7,1,1, 0.831, 10505.199, 360.133, 52811.299 24/01/07,16:33:21,07,11,1, 11.7,1,1, 0.831, 10505.209, 360.126, 52811.374 24/01/07,16:33:21,08,11,1, 11.7,1,1, 0.831, 10505.188, 360.140, 52811.385 24/01/07,16:33:21,09,11,1, 11.7,1,1, 0.831, 10505.204, 360.143, 52811.345 24/01/07,16:33:21,10,11,1, 11.7,1,1, 0.831, 10505.205, 360.150, 52811.370 24/01/07,16:33:21,11,11,1, 11.7,1,1, 0.831, 10505.221, 360.155, 52811.410 24/01/07,16:33:21,12,11,1, 11.7,1,1, 0.831, 10505.195, 360.127, 52811.301 24/01/07,16:33:21,13,11,1, 11.7,1,1, 0.831, 10505.203, 360.154, 52811.356 24/01/07,16:33:21,14,11,1, 11.7,1,1, 0.831, 10505.219, 360.136, 52811.323 24/01/07,16:33:21,15,11,1, 11.7,1,1, 0.831, 10505.196, 360.150, 52811.326 24/01/07,16:33:21,16,11,1, 11.7,1,1, 0.831, 10505.201, 360.157, 52811.337 24/01/07,16:33:21,17,11,1, 11.7,1,1, 0.831, 10505.205, 360.125, 52811.321 24/01/07,16:33:21,18,11,1, 11.7,1,1, 0.831, 10505.223, 360.123, 52811.282 24/01/07,16:33:21,19,11,1, 11.7,1,1, 0.831, 10505.211, 360.157, 52811.355 24/01/07,16:33:22,00,12,1, 11.8,1,1, 0.832, 10505.205, 360.157, 52811.355 24/01/07,16:33:22,01,12,1, 11.8,1,1, 0.832, 10505.206, 360.157, 52811.384 24/01/07,16:33:22,02,12,1, 11.8,1,1, 0.832, 10505.227, 360.143, 52811.426 24/01/07,16:33:22,03,12,1, 11.8,1,1, 0.832, 10505.232, 360.128, 52811.261 24/01/07,16:33:22,04,12,1, 11.8,1,1, 0.832, 10505.235, 360.161, 52811.301 24/01/07,16:33:22,05,12,1, 11.8,1,1, 0.832, 10505.208, 360.146, 52811.293 24/01/07,16:33:22,06,12,1, 11.8,1,1, 0.832, 10505.214, 360.134, 52811.382 24/01/07,16:33:22,07,12,1, 11.8,1,1, 0.832, 10505.231, 360.126, 52811.433 24/01/07,16:33:22,08,12,1, 11.8,1,1, 0.832, 10505.187, 360.143, 52811.410 24/01/07,16:33:22,09,12,1, 11.8,1,1, 0.832, 10505.239, 360.140, 52811.379 24/01/07,16:33:22,10,12,1, 11.8,1,1, 0.832, 10505.236, 360.132, 52811.259 24/01/07,16:33:22,11,12,1, 11.8,1,1, 0.832, 10505.225, 360.140, 52811.315 24/01/07,16:33:22,12,12,1, 11.8,1,1, 0.832, 10505.228, 360.148, 52811.399 24/01/07,16:33:22,13,12,1, 11.8,1,1, 0.832, 10505.209, 360.121, 52811.308 24/01/07,16:33:22,14,12,1, 11.8,1,1, 0.832, 10505.233, 360.117, 52811.324 24/01/07,16:33:22,15,12,1, 11.8,1,1, 0.832, 10505.230, 360.139, 52811.300 24/01/07,16:33:22,16,12,1, 11.8,1,1, 0.832, 10505.238, 360.112, 52811.281 24/01/07,16:33:22,17,12,1, 11.8,1,1, 0.832, 10505.236, 360.131, 52811.363 24/01/07,16:33:22,18,12,1, 11.8,1,1, 0.832, 10505.233, 360.113, 52811.318 24/01/07,16:33:22,19,12,1, 11.8,1,1, 0.832, 10505.221, 360.090, 52811.319 24/01/07,16:33:23,00,11,1, 11.9,1,1, 0.834, 10505.214, 360.090, 52811.319 24/01/07,16:33:23,01,11,1, 11.9,1,1, 0.834, 10505.228, 360.108, 52811.309 24/01/07,16:33:23,02,11,1, 11.9,1,1, 0.834, 10505.235, 360.074, 52811.315 24/01/07,16:33:23,03,11,1, 11.9,1,1, 0.834, 10505.242, 360.103, 52811.305 24/01/07,16:33:23,04,11,1, 11.9,1,1, 0.834, 10505.221, 360.076, 52811.226 24/01/07,16:33:23,05,11,1, 11.9,1,1, 0.834, 10505.225, 360.068, 52811.224 24/01/07,16:33:23,06,11,1, 11.9,1,1, 0.834, 10505.225, 360.104, 52811.309 24/01/07,16:33:23,07,11,1, 11.9,1,1, 0.834, 10505.238, 360.048, 52811.303 24/01/07,16:33:23,08,11,1, 11.9,1,1, 0.834, 10505.234, 360.074, 52811.317 24/01/07,16:33:23,09,11,1, 11.9,1,1, 0.834, 10505.213, 360.064, 52811.301 24/01/07,16:33:23,10,11,1, 11.9,1,1, 0.834, 10505.239, 360.062, 52811.217 24/01/07,16:33:23,11,11,1, 11.9,1,1, 0.834, 10505.235, 360.084, 52811.256 24/01/07,16:33:23,12,11,1, 11.9,1,1, 0.834, 10505.244, 360.090, 52811.299 24/01/07,16:33:23,13,11,1, 11.9,1,1, 0.834, 10505.244, 360.047, 52811.302 24/01/07,16:33:23,14,11,1, 11.9,1,1, 0.834, 10505.240, 360.081, 52811.325 24/01/07,16:33:23,15,11,1, 11.9,1,1, 0.834, 10505.234, 360.088, 52811.424 24/01/07,16:33:23,16,11,1, 11.9,1,1, 0.834, 10505.234, 360.067, 52811.282 24/01/07,16:33:23,17,11,1, 11.9,1,1, 0.834, 10505.252, 360.036, 52811.317 24/01/07,16:33:23,18,11,1, 11.9,1,1, 0.834, 10505.255, 360.081, 52811.252 24/01/07,16:33:23,19,11,1, 11.9,1,1, 0.834, 10505.238, 360.072, 52811.299 24/01/07,16:33:24,00,09,1, 11.9,1,1, 0.831, 10505.230, 360.072, 52811.299 24/01/07,16:33:24,01,09,1, 11.9,1,1, 0.831, 10505.250, 360.031, 52811.286 24/01/07,16:33:24,02,09,1, 11.9,1,1, 0.831, 10505.239, 360.047, 52811.274 24/01/07,16:33:24,03,09,1, 11.9,1,1, 0.831, 10505.232, 359.998, 52811.262 24/01/07,16:33:24,04,09,1, 11.9,1,1, 0.831, 10505.237, 360.010, 52811.254 24/01/07,16:33:24,05,09,1, 11.9,1,1, 0.831, 10505.253, 360.023, 52811.287 24/01/07,16:33:24,06,09,1, 11.9,1,1, 0.831, 10505.239, 359.995, 52811.246 24/01/07,16:33:24,07,09,1, 11.9,1,1, 0.831, 10505.246, 360.016, 52811.223 24/01/07,16:33:24,08,09,1, 11.9,1,1, 0.831, 10505.229, 360.019, 52811.358 24/01/07,16:33:24,09,09,1, 11.9,1,1, 0.831, 10505.255, 360.019, 52811.285 24/01/07,16:33:24,10,09,1, 11.9,1,1, 0.831, 10505.254, 359.984, 52811.224 24/01/07,16:33:24,11,09,1, 11.9,1,1, 0.831, 10505.243, 359.996, 52811.216 24/01/07,16:33:24,12,09,1, 11.9,1,1, 0.831, 10505.241, 359.972, 52811.204 24/01/07,16:33:24,13,09,1, 11.9,1,1, 0.831, 10505.230, 360.000, 52811.294 24/01/07,16:33:24,14,09,1, 11.9,1,1, 0.831, 10505.236, 360.001, 52811.257 24/01/07,16:33:24,15,09,1, 11.9,1,1, 0.831, 10505.229, 360.016, 52811.315 24/01/07,16:33:24,16,09,1, 11.9,1,1, 0.831, 10505.231, 360.001, 52811.287 24/01/07,16:33:24,17,09,1, 11.9,1,1, 0.831, 10505.261, 360.017, 52811.245 24/01/07,16:33:24,18,09,1, 11.9,1,1, 0.831, 10505.256, 359.983, 52811.223 24/01/07,16:33:24,19,09,1, 11.9,1,1, 0.831, 10505.242, 360.001, 52811.271 24/01/07,16:33:25,00,10,1, 11.9,1,1, 0.830, 10505.239, 360.001, 52811.271 24/01/07,16:33:25,01,10,1, 11.9,1,1, 0.830, 10505.267, 359.990, 52811.171 24/01/07,16:33:25,02,10,1, 11.9,1,1, 0.830, 10505.224, 359.964, 52811.253 24/01/07,16:33:25,03,10,1, 11.9,1,1, 0.830, 10505.261, 359.991, 52811.255 24/01/07,16:33:25,04,10,1, 11.9,1,1, 0.830, 10505.269, 359.984, 52811.351 24/01/07,16:33:25,05,10,1, 11.9,1,1, 0.830, 10505.236, 359.985, 52811.131 24/01/07,16:33:25,06,10,1, 11.9,1,1, 0.830, 10505.228, 359.998, 52811.226 24/01/07,16:33:25,07,10,1, 11.9,1,1, 0.830, 10505.226, 359.996, 52811.246 24/01/07,16:33:25,08,10,1, 11.9,1,1, 0.830, 10505.248, 360.003, 52811.234 24/01/07,16:33:25,09,10,1, 11.9,1,1, 0.830, 10505.246, 359.984, 52811.250 24/01/07,16:33:25,10,10,1, 11.9,1,1, 0.830, 10505.287, 359.970, 52811.184 24/01/07,16:33:25,11,10,1, 11.9,1,1, 0.830, 10505.252, 359.985, 52811.183 24/01/07,16:33:25,12,10,1, 11.9,1,1, 0.830, 10505.266, 359.970, 52811.206 24/01/07,16:33:25,13,10,1, 11.9,1,1, 0.830, 10505.274, 359.985, 52811.246 24/01/07,16:33:25,14,10,1, 11.9,1,1, 0.830, 10505.279, 359.994, 52811.316 24/01/07,16:33:25,15,10,1, 11.9,1,1, 0.830, 10505.275, 359.975, 52811.233 24/01/07,16:33:25,16,10,1, 11.9,1,1, 0.830, 10505.265, 359.983, 52811.193 24/01/07,16:33:25,17,10,1, 11.9,1,1, 0.830, 10505.260, 359.978, 52811.183 24/01/07,16:33:25,18,10,1, 11.9,1,1, 0.830, 10505.262, 359.981, 52811.199 24/01/07,16:33:25,19,10,1, 11.9,1,1, 0.830, 10505.278, 359.968, 52811.202 24/01/07,16:33:26,00,09,1, 11.9,1,1, 0.831, 10505.272, 359.968, 52811.202 24/01/07,16:33:26,01,09,1, 11.9,1,1, 0.831, 10505.267, 359.964, 52811.260 24/01/07,16:33:26,02,09,1, 11.9,1,1, 0.831, 10505.259, 360.006, 52811.175 24/01/07,16:33:26,03,09,1, 11.9,1,1, 0.831, 10505.260, 359.986, 52811.154 24/01/07,16:33:26,04,09,1, 11.9,1,1, 0.831, 10505.308, 359.965, 52811.167 24/01/07,16:33:26,05,09,1, 11.9,1,1, 0.831, 10505.242, 359.973, 52811.221 24/01/07,16:33:26,06,09,1, 11.9,1,1, 0.831, 10505.252, 359.991, 52811.200 24/01/07,16:33:26,07,09,1, 11.9,1,1, 0.831, 10505.241, 360.000, 52811.220 24/01/07,16:33:26,08,09,1, 11.9,1,1, 0.831, 10505.265, 359.993, 52811.233 24/01/07,16:33:26,09,09,1, 11.9,1,1, 0.831, 10505.267, 359.973, 52811.202 24/01/07,16:33:26,10,09,1, 11.9,1,1, 0.831, 10505.285, 359.978, 52811.236 24/01/07,16:33:26,11,09,1, 11.9,1,1, 0.831, 10505.287, 359.987, 52811.214 24/01/07,16:33:26,12,09,1, 11.9,1,1, 0.831, 10505.291, 359.944, 52811.227 24/01/07,16:33:26,13,09,1, 11.9,1,1, 0.831, 10505.267, 359.996, 52811.236 24/01/07,16:33:26,14,09,1, 11.9,1,1, 0.831, 10505.288, 359.972, 52811.256 24/01/07,16:33:26,15,09,1, 11.9,1,1, 0.831, 10505.266, 359.968, 52811.242 24/01/07,16:33:26,16,09,1, 11.9,1,1, 0.831, 10505.289, 359.975, 52811.221 24/01/07,16:33:26,17,09,1, 11.9,1,1, 0.831, 10505.276, 359.967, 52811.227 24/01/07,16:33:26,18,09,1, 11.9,1,1, 0.831, 10505.259, 359.950, 52811.170 24/01/07,16:33:26,19,09,1, 11.9,1,1, 0.831, 10505.276, 359.970, 52811.199 24/01/07,16:33:27,00,09,1, 11.9,1,1, 0.830, 10505.272, 359.970, 52811.199 24/01/07,16:33:27,01,09,1, 11.9,1,1, 0.830, 10505.268, 359.985, 52811.249 24/01/07,16:33:27,02,09,1, 11.9,1,1, 0.830, 10505.264, 359.988, 52811.277 24/01/07,16:33:27,03,09,1, 11.9,1,1, 0.830, 10505.262, 359.956, 52811.224 24/01/07,16:33:27,04,09,1, 11.9,1,1, 0.830, 10505.296, 359.970, 52811.226 24/01/07,16:33:27,05,09,1, 11.9,1,1, 0.830, 10505.259, 359.951, 52811.211 24/01/07,16:33:27,06,09,1, 11.9,1,1, 0.830, 10505.286, 359.960, 52811.246 24/01/07,16:33:27,07,09,1, 11.9,1,1, 0.830, 10505.259, 359.959, 52811.279 24/01/07,16:33:27,08,09,1, 11.9,1,1, 0.830, 10505.274, 359.941, 52811.225 24/01/07,16:33:27,09,09,1, 11.9,1,1, 0.830, 10505.298, 359.939, 52811.203 24/01/07,16:33:27,10,09,1, 11.9,1,1, 0.830, 10505.293, 359.965, 52811.181 24/01/07,16:33:27,11,09,1, 11.9,1,1, 0.830, 10505.278, 359.944, 52811.195 24/01/07,16:33:27,12,09,1, 11.9,1,1, 0.830, 10505.289, 359.980, 52811.234 24/01/07,16:33:27,13,09,1, 11.9,1,1, 0.830, 10505.271, 359.945, 52811.231 24/01/07,16:33:27,14,09,1, 11.9,1,1, 0.830, 10505.273, 359.961, 52811.195 24/01/07,16:33:27,15,09,1, 11.9,1,1, 0.830, 10505.294, 359.965, 52811.242 24/01/07,16:33:27,16,09,1, 11.9,1,1, 0.830, 10505.276, 359.943, 52811.198 24/01/07,16:33:27,17,09,1, 11.9,1,1, 0.830, 10505.260, 359.981, 52811.230 24/01/07,16:33:27,18,09,1, 11.9,1,1, 0.830, 10505.301, 359.967, 52811.199 24/01/07,16:33:27,19,09,1, 11.9,1,1, 0.830, 10505.287, 359.958, 52811.199 24/01/07,16:33:28,00,09,1, 11.9,1,1, 0.832, 10505.280, 359.958, 52811.199 24/01/07,16:33:28,01,09,1, 11.9,1,1, 0.832, 10505.290, 359.968, 52811.252 24/01/07,16:33:28,02,09,1, 11.9,1,1, 0.832, 10505.291, 359.962, 52811.239 24/01/07,16:33:28,03,09,1, 11.9,1,1, 0.832, 10505.291, 359.970, 52811.255 24/01/07,16:33:28,04,09,1, 11.9,1,1, 0.832, 10505.295, 359.966, 52811.205 24/01/07,16:33:28,05,09,1, 11.9,1,1, 0.832, 10505.307, 359.964, 52811.197 24/01/07,16:33:28,06,09,1, 11.9,1,1, 0.832, 10505.270, 359.959, 52811.221 24/01/07,16:33:28,07,09,1, 11.9,1,1, 0.832, 10505.257, 359.983, 52811.243 24/01/07,16:33:28,08,09,1, 11.9,1,1, 0.832, 10505.286, 359.946, 52811.230 24/01/07,16:33:28,09,09,1, 11.9,1,1, 0.832, 10505.279, 359.967, 52811.226 24/01/07,16:33:28,10,09,1, 11.9,1,1, 0.832, 10505.294, 359.954, 52811.180 24/01/07,16:33:28,11,09,1, 11.9,1,1, 0.832, 10505.294, 359.951, 52811.193 24/01/07,16:33:28,12,09,1, 11.9,1,1, 0.832, 10505.306, 359.948, 52811.191 24/01/07,16:33:28,13,09,1, 11.9,1,1, 0.832, 10505.315, 359.946, 52811.238 24/01/07,16:33:28,14,09,1, 11.9,1,1, 0.832, 10505.308, 359.963, 52811.246 24/01/07,16:33:28,15,09,1, 11.9,1,1, 0.832, 10505.308, 359.959, 52811.181 24/01/07,16:33:28,16,09,1, 11.9,1,1, 0.832, 10505.316, 359.954, 52811.233 24/01/07,16:33:28,17,09,1, 11.9,1,1, 0.832, 10505.292, 359.965, 52811.199 24/01/07,16:33:28,18,09,1, 11.9,1,1, 0.832, 10505.296, 359.938, 52811.196 24/01/07,16:33:28,19,09,1, 11.9,1,1, 0.832, 10505.318, 359.946, 52811.218 24/01/07,16:33:29,00,10,1, 11.9,1,1, 0.829, 10505.314, 359.946, 52811.218 24/01/07,16:33:29,01,10,1, 11.9,1,1, 0.829, 10505.295, 359.936, 52811.189 24/01/07,16:33:29,02,10,1, 11.9,1,1, 0.829, 10505.327, 359.937, 52811.091 24/01/07,16:33:29,03,10,1, 11.9,1,1, 0.829, 10505.266, 360.004, 52811.417 24/01/07,16:33:29,04,10,1, 11.9,1,1, 0.829, 10505.267, 359.948, 52811.226 24/01/07,16:33:29,05,10,1, 11.9,1,1, 0.829, 10505.280, 359.961, 52811.242 24/01/07,16:33:29,06,10,1, 11.9,1,1, 0.829, 10505.272, 359.965, 52811.147 24/01/07,16:33:29,07,10,1, 11.9,1,1, 0.829, 10505.316, 359.934, 52811.199 24/01/07,16:33:29,08,10,1, 11.9,1,1, 0.829, 10505.325, 359.970, 52811.233 24/01/07,16:33:29,09,10,1, 11.9,1,1, 0.829, 10505.331, 359.963, 52811.240 24/01/07,16:33:29,10,10,1, 11.9,1,1, 0.829, 10505.337, 359.953, 52811.230 24/01/07,16:33:29,11,10,1, 11.9,1,1, 0.829, 10505.338, 359.969, 52811.186 24/01/07,16:33:29,12,10,1, 11.9,1,1, 0.829, 10505.302, 359.970, 52811.198 24/01/07,16:33:29,13,10,1, 11.9,1,1, 0.829, 10505.328, 359.972, 52811.269 24/01/07,16:33:29,14,10,1, 11.9,1,1, 0.829, 10505.323, 359.978, 52811.280 24/01/07,16:33:29,15,10,1, 11.9,1,1, 0.829, 10505.347, 359.954, 52811.271 24/01/07,16:33:29,16,10,1, 11.9,1,1, 0.829, 10505.275, 359.973, 52811.175 24/01/07,16:33:29,17,10,1, 11.9,1,1, 0.829, 10505.304, 359.978, 52811.269 24/01/07,16:33:29,18,10,1, 11.9,1,1, 0.829, 10505.346, 359.955, 52811.227 24/01/07,16:33:29,19,10,1, 11.9,1,1, 0.829, 10505.342, 359.962, 52811.230 24/01/07,16:33:30,00,09,1, 12.0,1,1, 0.835, 10505.339, 359.962, 52811.230 24/01/07,16:33:30,01,09,1, 12.0,1,1, 0.835, 10505.340, 359.977, 52811.206 24/01/07,16:33:30,02,09,1, 12.0,1,1, 0.835, 10505.330, 359.965, 52811.241 24/01/07,16:33:30,03,09,1, 12.0,1,1, 0.835, 10505.310, 359.991, 52811.229 24/01/07,16:33:30,04,09,1, 12.0,1,1, 0.835, 10505.318, 359.980, 52811.238 24/01/07,16:33:30,05,09,1, 12.0,1,1, 0.835, 10505.339, 359.964, 52811.195 24/01/07,16:33:30,06,09,1, 12.0,1,1, 0.835, 10505.332, 359.959, 52811.222 24/01/07,16:33:30,07,09,1, 12.0,1,1, 0.835, 10505.334, 359.990, 52811.219 24/01/07,16:33:30,08,09,1, 12.0,1,1, 0.835, 10505.320, 359.967, 52811.255 24/01/07,16:33:30,09,09,1, 12.0,1,1, 0.835, 10505.322, 359.983, 52811.265 24/01/07,16:33:30,10,09,1, 12.0,1,1, 0.835, 10505.352, 360.006, 52811.251 24/01/07,16:33:30,11,09,1, 12.0,1,1, 0.835, 10505.351, 359.989, 52811.189 24/01/07,16:33:30,12,09,1, 12.0,1,1, 0.835, 10505.346, 359.974, 52811.212 24/01/07,16:33:30,13,09,1, 12.0,1,1, 0.835, 10505.354, 359.972, 52811.191 24/01/07,16:33:30,14,09,1, 12.0,1,1, 0.835, 10505.328, 359.983, 52811.275 24/01/07,16:33:30,15,09,1, 12.0,1,1, 0.835, 10505.355, 359.992, 52811.382 24/01/07,16:33:30,16,09,1, 12.0,1,1, 0.835, 10505.356, 359.964, 52811.183 24/01/07,16:33:30,17,09,1, 12.0,1,1, 0.835, 10505.349, 359.965, 52811.168 24/01/07,16:33:30,18,09,1, 12.0,1,1, 0.835, 10505.364, 359.972, 52811.199 24/01/07,16:33:30,19,09,1, 12.0,1,1, 0.835, 10505.374, 359.975, 52811.173 24/01/07,16:33:31,00,09,1, 11.8,1,1, 0.834, 10505.372, 359.975, 52811.173 24/01/07,16:33:31,01,09,1, 11.8,1,1, 0.834, 10505.367, 359.976, 52811.177 24/01/07,16:33:31,02,09,1, 11.8,1,1, 0.834, 10505.384, 359.970, 52811.223 24/01/07,16:33:31,03,09,1, 11.8,1,1, 0.834, 10505.346, 359.965, 52811.232 24/01/07,16:33:31,04,09,1, 11.8,1,1, 0.834, 10505.380, 359.955, 52811.306 24/01/07,16:33:31,05,09,1, 11.8,1,1, 0.834, 10505.354, 359.978, 52811.246 24/01/07,16:33:31,06,09,1, 11.8,1,1, 0.834, 10505.374, 359.971, 52811.273 24/01/07,16:33:31,07,09,1, 11.8,1,1, 0.834, 10505.336, 359.985, 52811.381 24/01/07,16:33:31,08,09,1, 11.8,1,1, 0.834, 10505.378, 359.966, 52811.233 24/01/07,16:33:31,09,09,1, 11.8,1,1, 0.834, 10505.377, 359.956, 52811.217 24/01/07,16:33:31,10,09,1, 11.8,1,1, 0.834, 10505.377, 359.959, 52811.241 24/01/07,16:33:31,11,09,1, 11.8,1,1, 0.834, 10505.393, 359.990, 52811.231 24/01/07,16:33:31,12,09,1, 11.8,1,1, 0.834, 10505.383, 359.942, 52811.155 24/01/07,16:33:31,13,09,1, 11.8,1,1, 0.834, 10505.389, 359.962, 52811.224 24/01/07,16:33:31,14,09,1, 11.8,1,1, 0.834, 10505.361, 359.986, 52811.263 24/01/07,16:33:31,15,09,1, 11.8,1,1, 0.834, 10505.383, 359.958, 52811.239 24/01/07,16:33:31,16,09,1, 11.8,1,1, 0.834, 10505.384, 359.982, 52811.239 24/01/07,16:33:31,17,09,1, 11.8,1,1, 0.834, 10505.379, 359.953, 52811.211 24/01/07,16:33:31,18,09,1, 11.8,1,1, 0.834, 10505.392, 359.966, 52811.184 24/01/07,16:33:31,19,09,1, 11.8,1,1, 0.834, 10505.374, 359.926, 52811.186 24/01/07,16:33:32,00,10,1, 12.0,1,1, 0.829, 10505.372, 359.926, 52811.186 24/01/07,16:33:32,01,10,1, 12.0,1,1, 0.829, 10505.377, 359.941, 52811.243 24/01/07,16:33:32,02,10,1, 12.0,1,1, 0.829, 10505.378, 359.925, 52811.233 24/01/07,16:33:32,03,10,1, 12.0,1,1, 0.829, 10505.377, 359.928, 52811.170 24/01/07,16:33:32,04,10,1, 12.0,1,1, 0.829, 10505.389, 359.923, 52811.179 24/01/07,16:33:32,05,10,1, 12.0,1,1, 0.829, 10505.375, 359.926, 52811.211 24/01/07,16:33:32,06,10,1, 12.0,1,1, 0.829, 10505.391, 359.910, 52811.188 24/01/07,16:33:32,07,10,1, 12.0,1,1, 0.829, 10505.391, 359.915, 52811.189 24/01/07,16:33:32,08,10,1, 12.0,1,1, 0.829, 10505.392, 359.923, 52811.203 24/01/07,16:33:32,09,10,1, 12.0,1,1, 0.829, 10505.365, 359.942, 52811.227 24/01/07,16:33:32,10,10,1, 12.0,1,1, 0.829, 10505.394, 359.935, 52811.248 24/01/07,16:33:32,11,10,1, 12.0,1,1, 0.829, 10505.375, 359.915, 52811.215 24/01/07,16:33:32,12,10,1, 12.0,1,1, 0.829, 10505.406, 359.905, 52811.196 24/01/07,16:33:32,13,10,1, 12.0,1,1, 0.829, 10505.386, 359.940, 52811.190 24/01/07,16:33:32,14,10,1, 12.0,1,1, 0.829, 10505.404, 359.900, 52811.163 24/01/07,16:33:32,15,10,1, 12.0,1,1, 0.829, 10505.398, 359.902, 52811.288 24/01/07,16:33:32,16,10,1, 12.0,1,1, 0.829, 10505.400, 359.897, 52811.247 24/01/07,16:33:32,17,10,1, 12.0,1,1, 0.829, 10505.383, 359.898, 52811.203 24/01/07,16:33:32,18,10,1, 12.0,1,1, 0.829, 10505.389, 359.894, 52811.189 24/01/07,16:33:32,19,10,1, 12.0,1,1, 0.829, 10505.399, 359.890, 52811.188 24/01/07,16:33:33,00,09,1, 11.9,1,1, 0.832, 10505.397, 359.890, 52811.188 24/01/07,16:33:33,01,09,1, 11.9,1,1, 0.832, 10505.384, 359.875, 52811.227 24/01/07,16:33:33,02,09,1, 11.9,1,1, 0.832, 10505.410, 359.866, 52811.192 24/01/07,16:33:33,03,09,1, 11.9,1,1, 0.832, 10505.400, 359.860, 52811.194 24/01/07,16:33:33,04,09,1, 11.9,1,1, 0.832, 10505.392, 359.885, 52811.262 24/01/07,16:33:33,05,09,1, 11.9,1,1, 0.832, 10505.381, 359.839, 52811.128 24/01/07,16:33:33,06,09,1, 11.9,1,1, 0.832, 10505.381, 359.871, 52811.158 24/01/07,16:33:33,07,09,1, 11.9,1,1, 0.832, 10505.359, 359.852, 52811.184 24/01/07,16:33:33,08,09,1, 11.9,1,1, 0.832, 10505.390, 359.853, 52811.257 24/01/07,16:33:33,09,09,1, 11.9,1,1, 0.832, 10505.405, 359.861, 52811.237 24/01/07,16:33:33,10,09,1, 11.9,1,1, 0.832, 10505.385, 359.832, 52811.134 24/01/07,16:33:33,11,09,1, 11.9,1,1, 0.832, 10505.418, 359.886, 52811.204 24/01/07,16:33:33,12,09,1, 11.9,1,1, 0.832, 10505.422, 359.845, 52811.229 24/01/07,16:33:33,13,09,1, 11.9,1,1, 0.832, 10505.398, 359.833, 52811.122 24/01/07,16:33:33,14,09,1, 11.9,1,1, 0.832, 10505.399, 359.841, 52811.093 24/01/07,16:33:33,15,09,1, 11.9,1,1, 0.832, 10505.375, 359.818, 52811.177 24/01/07,16:33:33,16,09,1, 11.9,1,1, 0.832, 10505.381, 359.848, 52811.245 24/01/07,16:33:33,17,09,1, 11.9,1,1, 0.832, 10505.372, 359.843, 52811.177 24/01/07,16:33:33,18,09,1, 11.9,1,1, 0.832, 10505.372, 359.834, 52811.107 24/01/07,16:33:33,19,09,1, 11.9,1,1, 0.832, 10505.405, 359.814, 52811.087 24/01/07,16:33:34,00,09,1, 11.9,1,1, 0.832, 10505.397, 359.814, 52811.087 24/01/07,16:33:34,01,09,1, 11.9,1,1, 0.832, 10505.405, 359.828, 52811.219 24/01/07,16:33:34,02,09,1, 11.9,1,1, 0.832, 10505.390, 359.813, 52811.180 24/01/07,16:33:34,03,09,1, 11.9,1,1, 0.832, 10505.371, 359.808, 52811.168 24/01/07,16:33:34,04,09,1, 11.9,1,1, 0.832, 10505.387, 359.799, 52811.103 24/01/07,16:33:34,05,09,1, 11.9,1,1, 0.832, 10505.399, 359.822, 52811.115 24/01/07,16:33:34,06,09,1, 11.9,1,1, 0.832, 10505.372, 359.786, 52811.113 24/01/07,16:33:34,07,09,1, 11.9,1,1, 0.832, 10505.392, 359.806, 52811.164 24/01/07,16:33:34,08,09,1, 11.9,1,1, 0.832, 10505.387, 359.802, 52811.181 24/01/07,16:33:34,09,09,1, 11.9,1,1, 0.832, 10505.397, 359.812, 52811.191 24/01/07,16:33:34,10,09,1, 11.9,1,1, 0.832, 10505.395, 359.789, 52811.128 24/01/07,16:33:34,11,09,1, 11.9,1,1, 0.832, 10505.402, 359.794, 52811.099 24/01/07,16:33:34,12,09,1, 11.9,1,1, 0.832, 10505.391, 359.797, 52811.135 24/01/07,16:33:34,13,09,1, 11.9,1,1, 0.832, 10505.386, 359.785, 52811.141 24/01/07,16:33:34,14,09,1, 11.9,1,1, 0.832, 10505.388, 359.784, 52811.163 24/01/07,16:33:34,15,09,1, 11.9,1,1, 0.832, 10505.389, 359.782, 52811.044 24/01/07,16:33:34,16,09,1, 11.9,1,1, 0.832, 10505.376, 359.794, 52811.170 24/01/07,16:33:34,17,09,1, 11.9,1,1, 0.832, 10505.415, 359.820, 52811.184 24/01/07,16:33:34,18,09,1, 11.9,1,1, 0.832, 10505.360, 359.780, 52811.126 24/01/07,16:33:34,19,09,1, 11.9,1,1, 0.832, 10505.393, 359.781, 52811.119 24/01/07,16:33:35,00,08,1, 12.0,1,1, 0.829, 10505.389, 359.781, 52811.119 24/01/07,16:33:35,01,08,1, 12.0,1,1, 0.829, 10505.383, 359.773, 52811.133 24/01/07,16:33:35,02,08,1, 12.0,1,1, 0.829, 10505.402, 359.744, 52811.169 24/01/07,16:33:35,03,08,1, 12.0,1,1, 0.829, 10505.377, 359.772, 52811.133 24/01/07,16:33:35,04,08,1, 12.0,1,1, 0.829, 10505.400, 359.760, 52811.119 24/01/07,16:33:35,05,08,1, 12.0,1,1, 0.829, 10505.386, 359.761, 52811.101 24/01/07,16:33:35,06,08,1, 12.0,1,1, 0.829, 10505.401, 359.760, 52811.111 24/01/07,16:33:35,07,08,1, 12.0,1,1, 0.829, 10505.408, 359.748, 52811.097 24/01/07,16:33:35,08,08,1, 12.0,1,1, 0.829, 10505.401, 359.756, 52811.130 24/01/07,16:33:35,09,08,1, 12.0,1,1, 0.829, 10505.375, 359.758, 52811.158 24/01/07,16:33:35,10,08,1, 12.0,1,1, 0.829, 10505.366, 359.772, 52811.152 24/01/07,16:33:35,11,08,1, 12.0,1,1, 0.829, 10505.389, 359.766, 52811.081 24/01/07,16:33:35,12,08,1, 12.0,1,1, 0.829, 10505.380, 359.773, 52811.083 24/01/07,16:33:35,13,08,1, 12.0,1,1, 0.829, 10505.383, 359.757, 52811.097 24/01/07,16:33:35,14,08,1, 12.0,1,1, 0.829, 10505.374, 359.775, 52811.131 24/01/07,16:33:35,15,08,1, 12.0,1,1, 0.829, 10505.402, 359.721, 52811.082 24/01/07,16:33:35,16,08,1, 12.0,1,1, 0.829, 10505.405, 359.747, 52811.035 24/01/07,16:33:35,17,08,1, 12.0,1,1, 0.829, 10505.402, 359.756, 52811.031 24/01/07,16:33:35,18,08,1, 12.0,1,1, 0.829, 10505.391, 359.746, 52811.070 24/01/07,16:33:35,19,08,1, 12.0,1,1, 0.829, 10505.375, 359.738, 52811.094 24/01/07,16:33:36,00,09,1, 11.8,1,1, 0.830, 10505.372, 359.738, 52811.094 24/01/07,16:33:36,01,09,1, 11.8,1,1, 0.830, 10505.400, 359.730, 52811.087 24/01/07,16:33:36,02,09,1, 11.8,1,1, 0.830, 10505.355, 359.760, 52811.063 24/01/07,16:33:36,03,09,1, 11.8,1,1, 0.830, 10505.392, 359.731, 52811.075 24/01/07,16:33:36,04,09,1, 11.8,1,1, 0.830, 10505.380, 359.742, 52811.132 24/01/07,16:33:36,05,09,1, 11.8,1,1, 0.830, 10505.382, 359.748, 52811.098 24/01/07,16:33:36,06,09,1, 11.8,1,1, 0.830, 10505.370, 359.727, 52810.982 24/01/07,16:33:36,07,09,1, 11.8,1,1, 0.830, 10505.411, 359.731, 52811.118 24/01/07,16:33:36,08,09,1, 11.8,1,1, 0.830, 10505.413, 359.750, 52811.072 24/01/07,16:33:36,09,09,1, 11.8,1,1, 0.830, 10505.378, 359.728, 52811.067 24/01/07,16:33:36,10,09,1, 11.8,1,1, 0.830, 10505.396, 359.726, 52811.080 24/01/07,16:33:36,11,09,1, 11.8,1,1, 0.830, 10505.400, 359.718, 52811.109 24/01/07,16:33:36,12,09,1, 11.8,1,1, 0.830, 10505.379, 359.720, 52811.089 24/01/07,16:33:36,13,09,1, 11.8,1,1, 0.830, 10505.409, 359.737, 52811.131 24/01/07,16:33:36,14,09,1, 11.8,1,1, 0.830, 10505.402, 359.743, 52811.141 24/01/07,16:33:36,15,09,1, 11.8,1,1, 0.830, 10505.398, 359.740, 52811.132 24/01/07,16:33:36,16,09,1, 11.8,1,1, 0.830, 10505.394, 359.739, 52811.060 24/01/07,16:33:36,17,09,1, 11.8,1,1, 0.830, 10505.391, 359.708, 52811.021 24/01/07,16:33:36,18,09,1, 11.8,1,1, 0.830, 10505.383, 359.728, 52811.101 24/01/07,16:33:36,19,09,1, 11.8,1,1, 0.830, 10505.385, 359.730, 52811.094 24/01/07,16:33:37,00,09,1, 11.9,1,1, 0.832, 10505.381, 359.730, 52811.094 24/01/07,16:33:37,01,09,1, 11.9,1,1, 0.832, 10505.407, 359.710, 52811.075 24/01/07,16:33:37,02,09,1, 11.9,1,1, 0.832, 10505.399, 359.731, 52811.090 24/01/07,16:33:37,03,09,1, 11.9,1,1, 0.832, 10505.410, 359.721, 52811.099 24/01/07,16:33:37,04,09,1, 11.9,1,1, 0.832, 10505.379, 359.736, 52811.039 24/01/07,16:33:37,05,09,1, 11.9,1,1, 0.832, 10505.418, 359.701, 52811.047 24/01/07,16:33:37,06,09,1, 11.9,1,1, 0.832, 10505.398, 359.736, 52811.064 24/01/07,16:33:37,07,09,1, 11.9,1,1, 0.832, 10505.402, 359.718, 52811.141 24/01/07,16:33:37,08,09,1, 11.9,1,1, 0.832, 10505.405, 359.708, 52811.046 24/01/07,16:33:37,09,09,1, 11.9,1,1, 0.832, 10505.399, 359.704, 52811.038 24/01/07,16:33:37,10,09,1, 11.9,1,1, 0.832, 10505.432, 359.730, 52811.195 24/01/07,16:33:37,11,09,1, 11.9,1,1, 0.832, 10505.411, 359.699, 52811.051 24/01/07,16:33:37,12,09,1, 11.9,1,1, 0.832, 10505.421, 359.717, 52811.114 24/01/07,16:33:37,13,09,1, 11.9,1,1, 0.832, 10505.419, 359.740, 52811.061 24/01/07,16:33:37,14,09,1, 11.9,1,1, 0.832, 10505.418, 359.740, 52811.115 24/01/07,16:33:37,15,09,1, 11.9,1,1, 0.832, 10505.385, 359.726, 52811.136 24/01/07,16:33:37,16,09,1, 11.9,1,1, 0.832, 10505.407, 359.707, 52811.090 24/01/07,16:33:37,17,09,1, 11.9,1,1, 0.832, 10505.387, 359.720, 52811.129 24/01/07,16:33:37,18,09,1, 11.9,1,1, 0.832, 10505.382, 359.730, 52811.083 24/01/07,16:33:37,19,09,1, 11.9,1,1, 0.832, 10505.388, 359.697, 52811.007 24/01/07,16:33:38,00,10,1, 11.9,1,1, 0.832, 10505.381, 359.697, 52811.007 24/01/07,16:33:38,01,10,1, 11.9,1,1, 0.832, 10505.399, 359.726, 52811.136 24/01/07,16:33:38,02,10,1, 11.9,1,1, 0.832, 10505.393, 359.709, 52811.164 24/01/07,16:33:38,03,10,1, 11.9,1,1, 0.832, 10505.393, 359.704, 52811.096 24/01/07,16:33:38,04,10,1, 11.9,1,1, 0.832, 10505.396, 359.703, 52811.046 24/01/07,16:33:38,05,10,1, 11.9,1,1, 0.832, 10505.387, 359.688, 52811.058 24/01/07,16:33:38,06,10,1, 11.9,1,1, 0.832, 10505.406, 359.710, 52811.092 24/01/07,16:33:38,07,10,1, 11.9,1,1, 0.832, 10505.412, 359.701, 52811.068 24/01/07,16:33:38,08,10,1, 11.9,1,1, 0.832, 10505.416, 359.706, 52811.046 24/01/07,16:33:38,09,10,1, 11.9,1,1, 0.832, 10505.422, 359.719, 52811.027 24/01/07,16:33:38,10,10,1, 11.9,1,1, 0.832, 10505.410, 359.696, 52811.121 24/01/07,16:33:38,11,10,1, 11.9,1,1, 0.832, 10505.415, 359.699, 52811.077 24/01/07,16:33:38,12,10,1, 11.9,1,1, 0.832, 10505.414, 359.723, 52811.121 24/01/07,16:33:38,13,10,1, 11.9,1,1, 0.832, 10505.429, 359.700, 52810.997 24/01/07,16:33:38,14,10,1, 11.9,1,1, 0.832, 10505.422, 359.688, 52811.022 24/01/07,16:33:38,15,10,1, 11.9,1,1, 0.832, 10505.434, 359.705, 52811.047 24/01/07,16:33:38,16,10,1, 11.9,1,1, 0.832, 10505.416, 359.682, 52811.136 24/01/07,16:33:38,17,10,1, 11.9,1,1, 0.832, 10505.432, 359.719, 52811.130 24/01/07,16:33:38,18,10,1, 11.9,1,1, 0.832, 10505.408, 359.722, 52811.079 24/01/07,16:33:38,19,10,1, 11.9,1,1, 0.832, 10505.408, 359.701, 52811.040 24/01/07,16:33:39,00,11,1, 11.9,1,1, 0.828, 10505.406, 359.701, 52811.040 24/01/07,16:33:39,01,11,1, 11.9,1,1, 0.828, 10505.422, 359.683, 52811.080 24/01/07,16:33:39,02,11,1, 11.9,1,1, 0.828, 10505.433, 359.705, 52811.084 24/01/07,16:33:39,03,11,1, 11.9,1,1, 0.828, 10505.424, 359.724, 52811.078 24/01/07,16:33:39,04,11,1, 11.9,1,1, 0.828, 10505.407, 359.737, 52811.120 24/01/07,16:33:39,05,11,1, 11.9,1,1, 0.828, 10505.423, 359.723, 52811.139 24/01/07,16:33:39,06,11,1, 11.9,1,1, 0.828, 10505.417, 359.713, 52811.053 24/01/07,16:33:39,07,11,1, 11.9,1,1, 0.828, 10505.422, 359.714, 52811.109 24/01/07,16:33:39,08,11,1, 11.9,1,1, 0.828, 10505.409, 359.713, 52811.032 24/01/07,16:33:39,09,11,1, 11.9,1,1, 0.828, 10505.441, 359.728, 52811.050 24/01/07,16:33:39,10,11,1, 11.9,1,1, 0.828, 10505.430, 359.713, 52810.986 24/01/07,16:33:39,11,11,1, 11.9,1,1, 0.828, 10505.472, 359.705, 52810.962 24/01/07,16:33:39,12,11,1, 11.9,1,1, 0.828, 10505.453, 359.707, 52811.072 24/01/07,16:33:39,13,11,1, 11.9,1,1, 0.828, 10505.451, 359.727, 52811.037 24/01/07,16:33:39,14,11,1, 11.9,1,1, 0.828, 10505.425, 359.713, 52811.012 24/01/07,16:33:39,15,11,1, 11.9,1,1, 0.828, 10505.428, 359.726, 52811.055 24/01/07,16:33:39,16,11,1, 11.9,1,1, 0.828, 10505.442, 359.722, 52811.119 24/01/07,16:33:39,17,11,1, 11.9,1,1, 0.828, 10505.408, 359.708, 52811.102 24/01/07,16:33:39,18,11,1, 11.9,1,1, 0.828, 10505.433, 359.693, 52811.121 24/01/07,16:33:39,19,11,1, 11.9,1,1, 0.828, 10505.433, 359.723, 52811.152 24/01/07,16:33:40,00,10,1, 12.0,1,1, 0.830, 10505.431, 359.723, 52811.152 24/01/07,16:33:40,01,10,1, 12.0,1,1, 0.830, 10505.438, 359.694, 52811.067 24/01/07,16:33:40,02,10,1, 12.0,1,1, 0.830, 10505.453, 359.702, 52811.072 24/01/07,16:33:40,03,10,1, 12.0,1,1, 0.830, 10505.446, 359.698, 52811.158 24/01/07,16:33:40,04,10,1, 12.0,1,1, 0.830, 10505.435, 359.718, 52811.067 24/01/07,16:33:40,05,10,1, 12.0,1,1, 0.830, 10505.449, 359.700, 52811.106 24/01/07,16:33:40,06,10,1, 12.0,1,1, 0.830, 10505.459, 359.691, 52811.024 24/01/07,16:33:40,07,10,1, 12.0,1,1, 0.830, 10505.441, 359.702, 52811.114 24/01/07,16:33:40,08,10,1, 12.0,1,1, 0.830, 10505.414, 359.697, 52811.101 24/01/07,16:33:40,09,10,1, 12.0,1,1, 0.830, 10505.439, 359.684, 52811.126 24/01/07,16:33:40,10,10,1, 12.0,1,1, 0.830, 10505.440, 359.718, 52811.146 24/01/07,16:33:40,11,10,1, 12.0,1,1, 0.830, 10505.457, 359.686, 52811.110 24/01/07,16:33:40,12,10,1, 12.0,1,1, 0.830, 10505.440, 359.716, 52811.115 24/01/07,16:33:40,13,10,1, 12.0,1,1, 0.830, 10505.428, 359.697, 52811.092 24/01/07,16:33:40,14,10,1, 12.0,1,1, 0.830, 10505.444, 359.720, 52811.070 24/01/07,16:33:40,15,10,1, 12.0,1,1, 0.830, 10505.450, 359.702, 52811.056 24/01/07,16:33:40,16,10,1, 12.0,1,1, 0.830, 10505.433, 359.718, 52811.097 24/01/07,16:33:40,17,10,1, 12.0,1,1, 0.830, 10505.449, 359.721, 52811.086 24/01/07,16:33:40,18,10,1, 12.0,1,1, 0.830, 10505.441, 359.707, 52811.187 24/01/07,16:33:40,19,10,1, 12.0,1,1, 0.830, 10505.440, 359.702, 52811.090 24/01/07,16:33:41,00,09,1, 11.9,1,1, 0.831, 10505.439, 359.702, 52811.090 24/01/07,16:33:41,01,09,1, 11.9,1,1, 0.831, 10505.459, 359.702, 52811.150 24/01/07,16:33:41,02,09,1, 11.9,1,1, 0.831, 10505.464, 359.701, 52811.116 24/01/07,16:33:41,03,09,1, 11.9,1,1, 0.831, 10505.485, 359.708, 52811.048 24/01/07,16:33:41,04,09,1, 11.9,1,1, 0.831, 10505.443, 359.696, 52811.120 24/01/07,16:33:41,05,09,1, 11.9,1,1, 0.831, 10505.447, 359.695, 52811.146 24/01/07,16:33:41,06,09,1, 11.9,1,1, 0.831, 10505.420, 359.701, 52811.120 24/01/07,16:33:41,07,09,1, 11.9,1,1, 0.831, 10505.407, 359.702, 52810.966 24/01/07,16:33:41,08,09,1, 11.9,1,1, 0.831, 10505.441, 359.710, 52811.147 24/01/07,16:33:41,09,09,1, 11.9,1,1, 0.831, 10505.439, 359.692, 52811.098 24/01/07,16:33:41,10,09,1, 11.9,1,1, 0.831, 10505.432, 359.695, 52811.106 24/01/07,16:33:41,11,09,1, 11.9,1,1, 0.831, 10505.451, 359.718, 52811.091 24/01/07,16:33:41,12,09,1, 11.9,1,1, 0.831, 10505.423, 359.698, 52811.106 24/01/07,16:33:41,13,09,1, 11.9,1,1, 0.831, 10505.449, 359.721, 52811.112 24/01/07,16:33:41,14,09,1, 11.9,1,1, 0.831, 10505.427, 359.701, 52811.102 24/01/07,16:33:41,15,09,1, 11.9,1,1, 0.831, 10505.475, 359.674, 52811.038 24/01/07,16:33:41,16,09,1, 11.9,1,1, 0.831, 10505.461, 359.689, 52811.122 24/01/07,16:33:41,17,09,1, 11.9,1,1, 0.831, 10505.472, 359.689, 52811.070 24/01/07,16:33:41,18,09,1, 11.9,1,1, 0.831, 10505.446, 359.683, 52811.053 24/01/07,16:33:41,19,09,1, 11.9,1,1, 0.831, 10505.460, 359.711, 52811.088 24/01/07,16:33:42,00,09,1, 11.9,1,1, 0.831, 10505.456, 359.711, 52811.088 24/01/07,16:33:42,01,09,1, 11.9,1,1, 0.831, 10505.438, 359.670, 52811.055 24/01/07,16:33:42,02,09,1, 11.9,1,1, 0.831, 10505.443, 359.700, 52811.075 24/01/07,16:33:42,03,09,1, 11.9,1,1, 0.831, 10505.464, 359.671, 52811.060 24/01/07,16:33:42,04,09,1, 11.9,1,1, 0.831, 10505.458, 359.673, 52811.106 24/01/07,16:33:42,05,09,1, 11.9,1,1, 0.831, 10505.449, 359.673, 52811.141 24/01/07,16:33:42,06,09,1, 11.9,1,1, 0.831, 10505.464, 359.670, 52811.045 24/01/07,16:33:42,07,09,1, 11.9,1,1, 0.831, 10505.450, 359.675, 52811.128 24/01/07,16:33:42,08,09,1, 11.9,1,1, 0.831, 10505.427, 359.688, 52811.051 24/01/07,16:33:42,09,09,1, 11.9,1,1, 0.831, 10505.459, 359.665, 52811.117 24/01/07,16:33:42,10,09,1, 11.9,1,1, 0.831, 10505.439, 359.682, 52811.034 24/01/07,16:33:42,11,09,1, 11.9,1,1, 0.831, 10505.443, 359.629, 52811.038 24/01/07,16:33:42,12,09,1, 11.9,1,1, 0.831, 10505.445, 359.674, 52811.071 24/01/07,16:33:42,13,09,1, 11.9,1,1, 0.831, 10505.451, 359.664, 52811.064 24/01/07,16:33:42,14,09,1, 11.9,1,1, 0.831, 10505.461, 359.623, 52811.027 24/01/07,16:33:42,15,09,1, 11.9,1,1, 0.831, 10505.448, 359.643, 52811.099 24/01/07,16:33:42,16,09,1, 11.9,1,1, 0.831, 10505.453, 359.672, 52811.077 24/01/07,16:33:42,17,09,1, 11.9,1,1, 0.831, 10505.415, 359.623, 52811.059 24/01/07,16:33:42,18,09,1, 11.9,1,1, 0.831, 10505.435, 359.613, 52811.036 24/01/07,16:33:42,19,09,1, 11.9,1,1, 0.831, 10505.433, 359.614, 52811.064 24/01/07,16:33:43,00,09,1, 11.9,1,1, 0.829, 10505.431, 359.614, 52811.064 24/01/07,16:33:43,01,09,1, 11.9,1,1, 0.829, 10505.451, 359.647, 52811.070 24/01/07,16:33:43,02,09,1, 11.9,1,1, 0.829, 10505.433, 359.616, 52811.032 24/01/07,16:33:43,03,09,1, 11.9,1,1, 0.829, 10505.446, 359.628, 52810.973 24/01/07,16:33:43,04,09,1, 11.9,1,1, 0.829, 10505.441, 359.640, 52811.053 24/01/07,16:33:43,05,09,1, 11.9,1,1, 0.829, 10505.419, 359.613, 52811.073 24/01/07,16:33:43,06,09,1, 11.9,1,1, 0.829, 10505.454, 359.630, 52811.162 24/01/07,16:33:43,07,09,1, 11.9,1,1, 0.829, 10505.426, 359.624, 52810.997 24/01/07,16:33:43,08,09,1, 11.9,1,1, 0.829, 10505.436, 359.617, 52811.081 24/01/07,16:33:43,09,09,1, 11.9,1,1, 0.829, 10505.451, 359.610, 52811.063 24/01/07,16:33:43,10,09,1, 11.9,1,1, 0.829, 10505.414, 359.612, 52811.019 24/01/07,16:33:43,11,09,1, 11.9,1,1, 0.829, 10505.467, 359.596, 52811.074 24/01/07,16:33:43,12,09,1, 11.9,1,1, 0.829, 10505.433, 359.603, 52811.070 24/01/07,16:33:43,13,09,1, 11.9,1,1, 0.829, 10505.432, 359.595, 52811.036 24/01/07,16:33:43,14,09,1, 11.9,1,1, 0.829, 10505.439, 359.600, 52810.977 24/01/07,16:33:43,15,09,1, 11.9,1,1, 0.829, 10505.429, 359.607, 52810.963 24/01/07,16:33:43,16,09,1, 11.9,1,1, 0.829, 10505.439, 359.582, 52810.990 24/01/07,16:33:43,17,09,1, 11.9,1,1, 0.829, 10505.441, 359.564, 52810.977 24/01/07,16:33:43,18,09,1, 11.9,1,1, 0.829, 10505.417, 359.578, 52811.091 24/01/07,16:33:43,19,09,1, 11.9,1,1, 0.829, 10505.421, 359.568, 52811.004 24/01/07,16:33:44,00,10,1, 11.9,1,1, 0.834, 10505.414, 359.568, 52811.004 24/01/07,16:33:44,01,10,1, 11.9,1,1, 0.834, 10505.440, 359.571, 52811.062 24/01/07,16:33:44,02,10,1, 11.9,1,1, 0.834, 10505.432, 359.585, 52811.113 24/01/07,16:33:44,03,10,1, 11.9,1,1, 0.834, 10505.439, 359.578, 52810.963 24/01/07,16:33:44,04,10,1, 11.9,1,1, 0.834, 10505.430, 359.574, 52811.083 24/01/07,16:33:44,05,10,1, 11.9,1,1, 0.834, 10505.435, 359.564, 52811.044 24/01/07,16:33:44,06,10,1, 11.9,1,1, 0.834, 10505.443, 359.540, 52811.008 24/01/07,16:33:44,07,10,1, 11.9,1,1, 0.834, 10505.425, 359.536, 52810.925 24/01/07,16:33:44,08,10,1, 11.9,1,1, 0.834, 10505.440, 359.546, 52810.985 24/01/07,16:33:44,09,10,1, 11.9,1,1, 0.834, 10505.422, 359.562, 52811.084 24/01/07,16:33:44,10,10,1, 11.9,1,1, 0.834, 10505.434, 359.529, 52810.950 24/01/07,16:33:44,11,10,1, 11.9,1,1, 0.834, 10505.415, 359.546, 52811.010 24/01/07,16:33:44,12,10,1, 11.9,1,1, 0.834, 10505.431, 359.532, 52811.037 24/01/07,16:33:44,13,10,1, 11.9,1,1, 0.834, 10505.448, 359.532, 52810.958 24/01/07,16:33:44,14,10,1, 11.9,1,1, 0.834, 10505.420, 359.547, 52811.022 24/01/07,16:33:44,15,10,1, 11.9,1,1, 0.834, 10505.421, 359.531, 52810.979 24/01/07,16:33:44,16,10,1, 11.9,1,1, 0.834, 10505.431, 359.515, 52811.006 24/01/07,16:33:44,17,10,1, 11.9,1,1, 0.834, 10505.419, 359.549, 52810.998 24/01/07,16:33:44,18,10,1, 11.9,1,1, 0.834, 10505.443, 359.541, 52810.992 24/01/07,16:33:44,19,10,1, 11.9,1,1, 0.834, 10505.433, 359.519, 52811.054 24/01/07,16:33:45,00,10,1, 12.0,1,1, 0.832, 10505.431, 359.519, 52811.054 24/01/07,16:33:45,01,10,1, 12.0,1,1, 0.832, 10505.467, 359.485, 52810.868 24/01/07,16:33:45,02,10,1, 12.0,1,1, 0.832, 10505.409, 359.490, 52810.994 24/01/07,16:33:45,03,10,1, 12.0,1,1, 0.832, 10505.422, 359.513, 52810.961 24/01/07,16:33:45,04,10,1, 12.0,1,1, 0.832, 10505.401, 359.487, 52811.026 24/01/07,16:33:45,05,10,1, 12.0,1,1, 0.832, 10505.434, 359.481, 52810.990 24/01/07,16:33:45,06,10,1, 12.0,1,1, 0.832, 10505.413, 359.493, 52811.034 24/01/07,16:33:45,07,10,1, 12.0,1,1, 0.832, 10505.441, 359.465, 52810.873 24/01/07,16:33:45,08,10,1, 12.0,1,1, 0.832, 10505.433, 359.507, 52810.933 24/01/07,16:33:45,09,10,1, 12.0,1,1, 0.832, 10505.405, 359.485, 52810.971 24/01/07,16:33:45,10,10,1, 12.0,1,1, 0.832, 10505.395, 359.489, 52811.011 24/01/07,16:33:45,11,10,1, 12.0,1,1, 0.832, 10505.431, 359.485, 52811.004 24/01/07,16:33:45,12,10,1, 12.0,1,1, 0.832, 10505.428, 359.504, 52810.967 24/01/07,16:33:45,13,10,1, 12.0,1,1, 0.832, 10505.423, 359.492, 52810.976 24/01/07,16:33:45,14,10,1, 12.0,1,1, 0.832, 10505.410, 359.486, 52810.961 24/01/07,16:33:45,15,10,1, 12.0,1,1, 0.832, 10505.435, 359.468, 52810.894 24/01/07,16:33:45,16,10,1, 12.0,1,1, 0.832, 10505.414, 359.471, 52810.947 24/01/07,16:33:45,17,10,1, 12.0,1,1, 0.832, 10505.412, 359.494, 52810.910 24/01/07,16:33:45,18,10,1, 12.0,1,1, 0.832, 10505.407, 359.453, 52811.043 24/01/07,16:33:45,19,10,1, 12.0,1,1, 0.832, 10505.425, 359.488, 52811.030 24/01/07,16:33:46,00,10,1, 11.9,1,1, 0.834, 10505.422, 359.488, 52811.030 24/01/07,16:33:46,01,10,1, 11.9,1,1, 0.834, 10505.413, 359.483, 52810.992 24/01/07,16:33:46,02,10,1, 11.9,1,1, 0.834, 10505.433, 359.480, 52810.917 24/01/07,16:33:46,03,10,1, 11.9,1,1, 0.834, 10505.413, 359.473, 52810.861 24/01/07,16:33:46,04,10,1, 11.9,1,1, 0.834, 10505.432, 359.477, 52810.911 24/01/07,16:33:46,05,10,1, 11.9,1,1, 0.834, 10505.400, 359.477, 52811.024 24/01/07,16:33:46,06,10,1, 11.9,1,1, 0.834, 10505.418, 359.467, 52810.920 24/01/07,16:33:46,07,10,1, 11.9,1,1, 0.834, 10505.413, 359.464, 52810.987 24/01/07,16:33:46,08,10,1, 11.9,1,1, 0.834, 10505.415, 359.453, 52810.891 24/01/07,16:33:46,09,10,1, 11.9,1,1, 0.834, 10505.405, 359.450, 52810.946 24/01/07,16:33:46,10,10,1, 11.9,1,1, 0.834, 10505.423, 359.453, 52810.951 24/01/07,16:33:46,11,10,1, 11.9,1,1, 0.834, 10505.403, 359.478, 52811.009 24/01/07,16:33:46,12,10,1, 11.9,1,1, 0.834, 10505.389, 359.478, 52810.901 24/01/07,16:33:46,13,10,1, 11.9,1,1, 0.834, 10505.430, 359.448, 52810.819 24/01/07,16:33:46,14,10,1, 11.9,1,1, 0.834, 10505.386, 359.443, 52811.028 24/01/07,16:33:46,15,10,1, 11.9,1,1, 0.834, 10505.398, 359.479, 52811.049 24/01/07,16:33:46,16,10,1, 11.9,1,1, 0.834, 10505.388, 359.477, 52811.036 24/01/07,16:33:46,17,10,1, 11.9,1,1, 0.834, 10505.384, 359.438, 52810.979 24/01/07,16:33:46,18,10,1, 11.9,1,1, 0.834, 10505.416, 359.442, 52810.895 24/01/07,16:33:46,19,10,1, 11.9,1,1, 0.834, 10505.420, 359.471, 52810.995 24/01/07,16:33:47,00,10,1, 11.9,1,1, 0.834, 10505.414, 359.471, 52810.995 24/01/07,16:33:47,01,10,1, 11.9,1,1, 0.834, 10505.415, 359.441, 52810.926 24/01/07,16:33:47,02,10,1, 11.9,1,1, 0.834, 10505.421, 359.451, 52810.972 24/01/07,16:33:47,03,10,1, 11.9,1,1, 0.834, 10505.393, 359.472, 52810.927 24/01/07,16:33:47,04,10,1, 11.9,1,1, 0.834, 10505.407, 359.442, 52810.941 24/01/07,16:33:47,05,10,1, 11.9,1,1, 0.834, 10505.396, 359.430, 52810.921 24/01/07,16:33:47,06,10,1, 11.9,1,1, 0.834, 10505.385, 359.436, 52810.917 24/01/07,16:33:47,07,10,1, 11.9,1,1, 0.834, 10505.385, 359.443, 52810.998 24/01/07,16:33:47,08,10,1, 11.9,1,1, 0.834, 10505.415, 359.431, 52810.909 24/01/07,16:33:47,09,10,1, 11.9,1,1, 0.834, 10505.403, 359.452, 52810.949 24/01/07,16:33:47,10,10,1, 11.9,1,1, 0.834, 10505.415, 359.448, 52810.984 24/01/07,16:33:47,11,10,1, 11.9,1,1, 0.834, 10505.410, 359.434, 52810.991 24/01/07,16:33:47,12,10,1, 11.9,1,1, 0.834, 10505.420, 359.417, 52810.996 24/01/07,16:33:47,13,10,1, 11.9,1,1, 0.834, 10505.388, 359.454, 52810.977 24/01/07,16:33:47,14,10,1, 11.9,1,1, 0.834, 10505.413, 359.442, 52810.971 24/01/07,16:33:47,15,10,1, 11.9,1,1, 0.834, 10505.432, 359.423, 52810.885 24/01/07,16:33:47,16,10,1, 11.9,1,1, 0.834, 10505.439, 359.436, 52810.983 24/01/07,16:33:47,17,10,1, 11.9,1,1, 0.834, 10505.426, 359.406, 52810.988 24/01/07,16:33:47,18,10,1, 11.9,1,1, 0.834, 10505.414, 359.449, 52811.006 24/01/07,16:33:47,19,10,1, 11.9,1,1, 0.834, 10505.404, 359.424, 52810.920 24/01/07,16:33:48,00,10,1, 11.9,1,1, 0.832, 10505.397, 359.424, 52810.920 24/01/07,16:33:48,01,10,1, 11.9,1,1, 0.832, 10505.409, 359.435, 52810.902 24/01/07,16:33:48,02,10,1, 11.9,1,1, 0.832, 10505.416, 359.432, 52810.939 24/01/07,16:33:48,03,10,1, 11.9,1,1, 0.832, 10505.408, 359.408, 52810.941 24/01/07,16:33:48,04,10,1, 11.9,1,1, 0.832, 10505.422, 359.436, 52810.979 24/01/07,16:33:48,05,10,1, 11.9,1,1, 0.832, 10505.396, 359.426, 52810.901 24/01/07,16:33:48,06,10,1, 11.9,1,1, 0.832, 10505.424, 359.437, 52810.950 24/01/07,16:33:48,07,10,1, 11.9,1,1, 0.832, 10505.397, 359.424, 52810.850 24/01/07,16:33:48,08,10,1, 11.9,1,1, 0.832, 10505.400, 359.426, 52810.825 24/01/07,16:33:48,09,10,1, 11.9,1,1, 0.832, 10505.411, 359.436, 52810.950 24/01/07,16:33:48,10,10,1, 11.9,1,1, 0.832, 10505.423, 359.405, 52810.876 24/01/07,16:33:48,11,10,1, 11.9,1,1, 0.832, 10505.370, 359.400, 52810.954 24/01/07,16:33:48,12,10,1, 11.9,1,1, 0.832, 10505.405, 359.436, 52810.968 24/01/07,16:33:48,13,10,1, 11.9,1,1, 0.832, 10505.380, 359.423, 52810.947 24/01/07,16:33:48,14,10,1, 11.9,1,1, 0.832, 10505.478, 359.396, 52810.878 24/01/07,16:33:48,15,10,1, 11.9,1,1, 0.832, 10505.388, 359.402, 52810.701 24/01/07,16:33:48,16,10,1, 11.9,1,1, 0.832, 10505.401, 359.416, 52810.877 24/01/07,16:33:48,17,10,1, 11.9,1,1, 0.832, 10505.417, 359.408, 52810.953 24/01/07,16:33:48,18,10,1, 11.9,1,1, 0.832, 10505.405, 359.418, 52811.015 24/01/07,16:33:48,19,10,1, 11.9,1,1, 0.832, 10505.392, 359.411, 52810.942 24/01/07,16:33:49,00,10,1, 11.9,1,1, 0.831, 10505.389, 359.411, 52810.942 24/01/07,16:33:49,01,10,1, 11.9,1,1, 0.831, 10505.387, 359.411, 52810.871 24/01/07,16:33:49,02,10,1, 11.9,1,1, 0.831, 10505.401, 359.369, 52810.830 24/01/07,16:33:49,03,10,1, 11.9,1,1, 0.831, 10505.401, 359.386, 52810.887 24/01/07,16:33:49,04,10,1, 11.9,1,1, 0.831, 10505.387, 359.391, 52810.893 24/01/07,16:33:49,05,10,1, 11.9,1,1, 0.831, 10505.413, 359.394, 52811.003 24/01/07,16:33:49,06,10,1, 11.9,1,1, 0.831, 10505.397, 359.402, 52810.933 24/01/07,16:33:49,07,10,1, 11.9,1,1, 0.831, 10505.402, 359.405, 52810.958 24/01/07,16:33:49,08,10,1, 11.9,1,1, 0.831, 10505.385, 359.419, 52810.922 24/01/07,16:33:49,09,10,1, 11.9,1,1, 0.831, 10505.405, 359.407, 52810.889 24/01/07,16:33:49,10,10,1, 11.9,1,1, 0.831, 10505.383, 359.371, 52810.866 24/01/07,16:33:49,11,10,1, 11.9,1,1, 0.831, 10505.388, 359.416, 52810.919 24/01/07,16:33:49,12,10,1, 11.9,1,1, 0.831, 10505.360, 359.402, 52810.934 24/01/07,16:33:49,13,10,1, 11.9,1,1, 0.831, 10505.362, 359.416, 52810.929 24/01/07,16:33:49,14,10,1, 11.9,1,1, 0.831, 10505.393, 359.411, 52810.953 24/01/07,16:33:49,15,10,1, 11.9,1,1, 0.831, 10505.405, 359.400, 52810.887 24/01/07,16:33:49,16,10,1, 11.9,1,1, 0.831, 10505.390, 359.389, 52810.886 24/01/07,16:33:49,17,10,1, 11.9,1,1, 0.831, 10505.402, 359.420, 52810.910 24/01/07,16:33:49,18,10,1, 11.9,1,1, 0.831, 10505.363, 359.372, 52810.952 24/01/07,16:33:49,19,10,1, 11.9,1,1, 0.831, 10505.387, 359.376, 52810.939 24/01/07,16:33:50,00,09,1, 11.9,1,1, 0.832, 10505.381, 359.376, 52810.939 24/01/07,16:33:50,01,09,1, 11.9,1,1, 0.832, 10505.390, 359.367, 52810.875 24/01/07,16:33:50,02,09,1, 11.9,1,1, 0.832, 10505.386, 359.392, 52810.888 24/01/07,16:33:50,03,09,1, 11.9,1,1, 0.832, 10505.367, 359.402, 52810.948 24/01/07,16:33:50,04,09,1, 11.9,1,1, 0.832, 10505.396, 359.400, 52810.918 24/01/07,16:33:50,05,09,1, 11.9,1,1, 0.832, 10505.396, 359.389, 52810.898 24/01/07,16:33:50,06,09,1, 11.9,1,1, 0.832, 10505.383, 359.398, 52810.895 24/01/07,16:33:50,07,09,1, 11.9,1,1, 0.832, 10505.398, 359.386, 52810.894 24/01/07,16:33:50,08,09,1, 11.9,1,1, 0.832, 10505.365, 359.402, 52810.922 24/01/07,16:33:50,09,09,1, 11.9,1,1, 0.832, 10505.385, 359.357, 52810.903 24/01/07,16:33:50,10,09,1, 11.9,1,1, 0.832, 10505.384, 359.386, 52810.887 24/01/07,16:33:50,11,09,1, 11.9,1,1, 0.832, 10505.374, 359.370, 52810.866 24/01/07,16:33:50,12,09,1, 11.9,1,1, 0.832, 10505.383, 359.370, 52810.926 24/01/07,16:33:50,13,09,1, 11.9,1,1, 0.832, 10505.384, 359.390, 52810.918 24/01/07,16:33:50,14,09,1, 11.9,1,1, 0.832, 10505.370, 359.390, 52810.901 24/01/07,16:33:50,15,09,1, 11.9,1,1, 0.832, 10505.376, 359.363, 52810.913 24/01/07,16:33:50,16,09,1, 11.9,1,1, 0.832, 10505.394, 359.406, 52810.878 24/01/07,16:33:50,17,09,1, 11.9,1,1, 0.832, 10505.382, 359.334, 52810.861 24/01/07,16:33:50,18,09,1, 11.9,1,1, 0.832, 10505.377, 359.369, 52810.916 24/01/07,16:33:50,19,09,1, 11.9,1,1, 0.832, 10505.416, 359.357, 52810.974 24/01/07,16:33:51,00,09,1, 11.9,1,1, 0.832, 10505.414, 359.357, 52810.974 24/01/07,16:33:51,01,09,1, 11.9,1,1, 0.832, 10505.379, 359.363, 52810.918 24/01/07,16:33:51,02,09,1, 11.9,1,1, 0.832, 10505.391, 359.380, 52810.896 24/01/07,16:33:51,03,09,1, 11.9,1,1, 0.832, 10505.390, 359.383, 52810.838 24/01/07,16:33:51,04,09,1, 11.9,1,1, 0.832, 10505.410, 359.371, 52810.856 24/01/07,16:33:51,05,09,1, 11.9,1,1, 0.832, 10505.379, 359.352, 52810.860 24/01/07,16:33:51,06,09,1, 11.9,1,1, 0.832, 10505.381, 359.365, 52810.850 24/01/07,16:33:51,07,09,1, 11.9,1,1, 0.832, 10505.360, 359.367, 52810.895 24/01/07,16:33:51,08,09,1, 11.9,1,1, 0.832, 10505.391, 359.346, 52810.901 24/01/07,16:33:51,09,09,1, 11.9,1,1, 0.832, 10505.386, 359.367, 52810.899 24/01/07,16:33:51,10,09,1, 11.9,1,1, 0.832, 10505.377, 359.370, 52810.917 24/01/07,16:33:51,11,09,1, 11.9,1,1, 0.832, 10505.381, 359.367, 52810.881 24/01/07,16:33:51,12,09,1, 11.9,1,1, 0.832, 10505.411, 359.370, 52810.893 24/01/07,16:33:51,13,09,1, 11.9,1,1, 0.832, 10505.374, 359.357, 52810.867 24/01/07,16:33:51,14,09,1, 11.9,1,1, 0.832, 10505.383, 359.359, 52810.929 24/01/07,16:33:51,15,09,1, 11.9,1,1, 0.832, 10505.391, 359.402, 52810.943 24/01/07,16:33:51,16,09,1, 11.9,1,1, 0.832, 10505.341, 359.372, 52811.015 24/01/07,16:33:51,17,09,1, 11.9,1,1, 0.832, 10505.406, 359.349, 52810.959 24/01/07,16:33:51,18,09,1, 11.9,1,1, 0.832, 10505.397, 359.348, 52810.883 24/01/07,16:33:51,19,09,1, 11.9,1,1, 0.832, 10505.368, 359.364, 52810.872 24/01/07,16:33:52,00,09,1, 11.9,1,1, 0.831, 10505.364, 359.364, 52810.872 24/01/07,16:33:52,01,09,1, 11.9,1,1, 0.831, 10505.389, 359.388, 52810.895 24/01/07,16:33:52,02,09,1, 11.9,1,1, 0.831, 10505.378, 359.368, 52810.852 24/01/07,16:33:52,03,09,1, 11.9,1,1, 0.831, 10505.382, 359.371, 52810.881 24/01/07,16:33:52,04,09,1, 11.9,1,1, 0.831, 10505.368, 359.345, 52810.707 24/01/07,16:33:52,05,09,1, 11.9,1,1, 0.831, 10505.382, 359.360, 52810.835 24/01/07,16:33:52,06,09,1, 11.9,1,1, 0.831, 10505.357, 359.363, 52810.935 24/01/07,16:33:52,07,09,1, 11.9,1,1, 0.831, 10505.366, 359.375, 52810.910 24/01/07,16:33:52,08,09,1, 11.9,1,1, 0.831, 10505.370, 359.364, 52810.890 24/01/07,16:33:52,09,09,1, 11.9,1,1, 0.831, 10505.367, 359.374, 52810.912 24/01/07,16:33:52,10,09,1, 11.9,1,1, 0.831, 10505.367, 359.346, 52810.950 24/01/07,16:33:52,11,09,1, 11.9,1,1, 0.831, 10505.360, 359.376, 52810.935 24/01/07,16:33:52,12,09,1, 11.9,1,1, 0.831, 10505.364, 359.369, 52810.862 24/01/07,16:33:52,13,09,1, 11.9,1,1, 0.831, 10505.370, 359.365, 52810.899 24/01/07,16:33:52,14,09,1, 11.9,1,1, 0.831, 10505.333, 359.381, 52810.923 24/01/07,16:33:52,15,09,1, 11.9,1,1, 0.831, 10505.357, 359.361, 52810.842 24/01/07,16:33:52,16,09,1, 11.9,1,1, 0.831, 10505.360, 359.376, 52810.889 24/01/07,16:33:52,17,09,1, 11.9,1,1, 0.831, 10505.377, 359.375, 52810.922 24/01/07,16:33:52,18,09,1, 11.9,1,1, 0.831, 10505.332, 359.342, 52810.867 24/01/07,16:33:52,19,09,1, 11.9,1,1, 0.831, 10505.365, 359.380, 52810.990 24/01/07,16:33:53,00,09,1, 11.8,1,1, 0.831, 10505.364, 359.380, 52810.990 24/01/07,16:33:53,01,09,1, 11.8,1,1, 0.831, 10505.356, 359.384, 52810.985 24/01/07,16:33:53,02,09,1, 11.8,1,1, 0.831, 10505.411, 359.380, 52810.908 24/01/07,16:33:53,03,09,1, 11.8,1,1, 0.831, 10505.379, 359.385, 52810.861 24/01/07,16:33:53,04,09,1, 11.8,1,1, 0.831, 10505.364, 359.370, 52810.849 24/01/07,16:33:53,05,09,1, 11.8,1,1, 0.831, 10505.355, 359.362, 52810.895 24/01/07,16:33:53,06,09,1, 11.8,1,1, 0.831, 10505.368, 359.383, 52810.988 24/01/07,16:33:53,07,09,1, 11.8,1,1, 0.831, 10505.375, 359.377, 52810.903 24/01/07,16:33:53,08,09,1, 11.8,1,1, 0.831, 10505.370, 359.363, 52810.924 24/01/07,16:33:53,09,09,1, 11.8,1,1, 0.831, 10505.367, 359.354, 52810.882 24/01/07,16:33:53,10,09,1, 11.8,1,1, 0.831, 10505.351, 359.373, 52810.844 24/01/07,16:33:53,11,09,1, 11.8,1,1, 0.831, 10505.381, 359.377, 52810.931 24/01/07,16:33:53,12,09,1, 11.8,1,1, 0.831, 10505.377, 359.368, 52810.922 24/01/07,16:33:53,13,09,1, 11.8,1,1, 0.831, 10505.373, 359.388, 52810.903 24/01/07,16:33:53,14,09,1, 11.8,1,1, 0.831, 10505.385, 359.381, 52811.005 24/01/07,16:33:53,15,09,1, 11.8,1,1, 0.831, 10505.363, 359.384, 52810.967 24/01/07,16:33:53,16,09,1, 11.8,1,1, 0.831, 10505.363, 359.371, 52810.906 24/01/07,16:33:53,17,09,1, 11.8,1,1, 0.831, 10505.338, 359.374, 52811.003 24/01/07,16:33:53,18,09,1, 11.8,1,1, 0.831, 10505.386, 359.408, 52811.062 24/01/07,16:33:53,19,09,1, 11.8,1,1, 0.831, 10505.345, 359.378, 52810.915 24/01/07,16:33:54,00,09,1, 11.9,1,1, 0.829, 10505.339, 359.378, 52810.915 24/01/07,16:33:54,01,09,1, 11.9,1,1, 0.829, 10505.365, 359.382, 52810.995 24/01/07,16:33:54,02,09,1, 11.9,1,1, 0.829, 10505.351, 359.347, 52810.914 24/01/07,16:33:54,03,09,1, 11.9,1,1, 0.829, 10505.346, 359.390, 52810.950 24/01/07,16:33:54,04,09,1, 11.9,1,1, 0.829, 10505.357, 359.361, 52810.955 24/01/07,16:33:54,05,09,1, 11.9,1,1, 0.829, 10505.359, 359.376, 52810.881 24/01/07,16:33:54,06,09,1, 11.9,1,1, 0.829, 10505.358, 359.383, 52810.968 24/01/07,16:33:54,07,09,1, 11.9,1,1, 0.829, 10505.347, 359.375, 52810.973 24/01/07,16:33:54,08,09,1, 11.9,1,1, 0.829, 10505.360, 359.383, 52810.919 24/01/07,16:33:54,09,09,1, 11.9,1,1, 0.829, 10505.363, 359.376, 52810.922 24/01/07,16:33:54,10,09,1, 11.9,1,1, 0.829, 10505.342, 359.360, 52810.876 24/01/07,16:33:54,11,09,1, 11.9,1,1, 0.829, 10505.367, 359.370, 52810.861 24/01/07,16:33:54,12,09,1, 11.9,1,1, 0.829, 10505.361, 359.374, 52810.850 24/01/07,16:33:54,13,09,1, 11.9,1,1, 0.829, 10505.340, 359.344, 52810.952 24/01/07,16:33:54,14,09,1, 11.9,1,1, 0.829, 10505.329, 359.371, 52810.941 24/01/07,16:33:54,15,09,1, 11.9,1,1, 0.829, 10505.347, 359.364, 52810.925 24/01/07,16:33:54,16,09,1, 11.9,1,1, 0.829, 10505.344, 359.362, 52810.906 24/01/07,16:33:54,17,09,1, 11.9,1,1, 0.829, 10505.342, 359.381, 52810.887 24/01/07,16:33:54,18,09,1, 11.9,1,1, 0.829, 10505.320, 359.370, 52811.016 24/01/07,16:33:54,19,09,1, 11.9,1,1, 0.829, 10505.348, 359.395, 52810.898 24/01/07,16:33:55,00,09,1, 11.9,1,1, 0.833, 10505.347, 359.395, 52810.898 24/01/07,16:33:55,01,09,1, 11.9,1,1, 0.833, 10505.342, 359.358, 52810.861 24/01/07,16:33:55,02,09,1, 11.9,1,1, 0.833, 10505.332, 359.376, 52810.916 24/01/07,16:33:55,03,09,1, 11.9,1,1, 0.833, 10505.343, 359.354, 52810.899 24/01/07,16:33:55,04,09,1, 11.9,1,1, 0.833, 10505.331, 359.360, 52810.884 24/01/07,16:33:55,05,09,1, 11.9,1,1, 0.833, 10505.327, 359.366, 52810.883 24/01/07,16:33:55,06,09,1, 11.9,1,1, 0.833, 10505.330, 359.377, 52810.904 24/01/07,16:33:55,07,09,1, 11.9,1,1, 0.833, 10505.343, 359.356, 52810.901 24/01/07,16:33:55,08,09,1, 11.9,1,1, 0.833, 10505.325, 359.378, 52810.956 24/01/07,16:33:55,09,09,1, 11.9,1,1, 0.833, 10505.364, 359.359, 52810.855 24/01/07,16:33:55,10,09,1, 11.9,1,1, 0.833, 10505.336, 359.362, 52810.817 24/01/07,16:33:55,11,09,1, 11.9,1,1, 0.833, 10505.352, 359.364, 52810.851 24/01/07,16:33:55,12,09,1, 11.9,1,1, 0.833, 10505.364, 359.354, 52810.825 24/01/07,16:33:55,13,09,1, 11.9,1,1, 0.833, 10505.345, 359.376, 52810.942 24/01/07,16:33:55,14,09,1, 11.9,1,1, 0.833, 10505.345, 359.363, 52810.991 24/01/07,16:33:55,15,09,1, 11.9,1,1, 0.833, 10505.345, 359.360, 52810.961 24/01/07,16:33:55,16,09,1, 11.9,1,1, 0.833, 10505.339, 359.351, 52810.852 24/01/07,16:33:55,17,09,1, 11.9,1,1, 0.833, 10505.374, 359.362, 52810.982 24/01/07,16:33:55,18,09,1, 11.9,1,1, 0.833, 10505.340, 359.343, 52810.818 24/01/07,16:33:55,19,09,1, 11.9,1,1, 0.833, 10505.317, 359.356, 52810.884 24/01/07,16:33:56,00,09,1, 11.8,1,1, 0.832, 10505.314, 359.356, 52810.884 24/01/07,16:33:56,01,09,1, 11.8,1,1, 0.832, 10505.346, 359.364, 52810.943 24/01/07,16:33:56,02,09,1, 11.8,1,1, 0.832, 10505.336, 359.334, 52810.860 24/01/07,16:33:56,03,09,1, 11.8,1,1, 0.832, 10505.329, 359.290, 52810.859 24/01/07,16:33:56,04,09,1, 11.8,1,1, 0.832, 10505.344, 359.331, 52810.864 24/01/07,16:33:56,05,09,1, 11.8,1,1, 0.832, 10505.354, 359.318, 52810.816 24/01/07,16:33:56,06,09,1, 11.8,1,1, 0.832, 10505.355, 359.301, 52810.843 24/01/07,16:33:56,07,09,1, 11.8,1,1, 0.832, 10505.329, 359.322, 52810.826 24/01/07,16:33:56,08,09,1, 11.8,1,1, 0.832, 10505.325, 359.298, 52810.918 24/01/07,16:33:56,09,09,1, 11.8,1,1, 0.832, 10505.324, 359.346, 52810.844 24/01/07,16:33:56,10,09,1, 11.8,1,1, 0.832, 10505.317, 359.307, 52810.933 24/01/07,16:33:56,11,09,1, 11.8,1,1, 0.832, 10505.303, 359.299, 52810.866 24/01/07,16:33:56,12,09,1, 11.8,1,1, 0.832, 10505.318, 359.333, 52810.838 24/01/07,16:33:56,13,09,1, 11.8,1,1, 0.832, 10505.337, 359.284, 52810.832 24/01/07,16:33:56,14,09,1, 11.8,1,1, 0.832, 10505.325, 359.293, 52810.877 24/01/07,16:33:56,15,09,1, 11.8,1,1, 0.832, 10505.318, 359.312, 52810.951 24/01/07,16:33:56,16,09,1, 11.8,1,1, 0.832, 10505.295, 359.307, 52810.909 24/01/07,16:33:56,17,09,1, 11.8,1,1, 0.832, 10505.302, 359.270, 52810.851 24/01/07,16:33:56,18,09,1, 11.8,1,1, 0.832, 10505.302, 359.281, 52810.836 24/01/07,16:33:56,19,09,1, 11.8,1,1, 0.832, 10505.343, 359.282, 52810.898 24/01/07,16:33:57,00,10,1, 11.9,1,1, 0.832, 10505.339, 359.282, 52810.898 24/01/07,16:33:57,01,10,1, 11.9,1,1, 0.832, 10505.295, 359.293, 52810.938 24/01/07,16:33:57,02,10,1, 11.9,1,1, 0.832, 10505.331, 359.375, 52811.328 24/01/07,16:33:57,03,10,1, 11.9,1,1, 0.832, 10505.341, 359.379, 52811.270 24/01/07,16:33:57,04,10,1, 11.9,1,1, 0.832, 10505.343, 359.384, 52811.248 24/01/07,16:33:57,05,10,1, 11.9,1,1, 0.832, 10505.302, 359.395, 52811.313 24/01/07,16:33:57,06,10,1, 11.9,1,1, 0.832, 10505.321, 359.389, 52811.350 24/01/07,16:33:57,07,10,1, 11.9,1,1, 0.832, 10505.330, 359.397, 52811.378 24/01/07,16:33:57,08,10,1, 11.9,1,1, 0.832, 10505.312, 359.391, 52811.365 24/01/07,16:33:57,09,10,1, 11.9,1,1, 0.832, 10505.316, 359.366, 52811.271 24/01/07,16:33:57,10,10,1, 11.9,1,1, 0.832, 10505.340, 359.377, 52811.293 24/01/07,16:33:57,11,10,1, 11.9,1,1, 0.832, 10505.301, 359.377, 52811.291 24/01/07,16:33:57,12,10,1, 11.9,1,1, 0.832, 10505.305, 359.370, 52811.295 24/01/07,16:33:57,13,10,1, 11.9,1,1, 0.832, 10505.315, 359.355, 52811.279 24/01/07,16:33:57,14,10,1, 11.9,1,1, 0.832, 10505.323, 359.355, 52811.256 24/01/07,16:33:57,15,10,1, 11.9,1,1, 0.832, 10505.317, 359.384, 52811.341 24/01/07,16:33:57,16,10,1, 11.9,1,1, 0.832, 10505.310, 359.365, 52811.337 24/01/07,16:33:57,17,10,1, 11.9,1,1, 0.832, 10505.304, 359.371, 52811.353 24/01/07,16:33:57,18,10,1, 11.9,1,1, 0.832, 10505.320, 359.364, 52811.264 24/01/07,16:33:57,19,10,1, 11.9,1,1, 0.832, 10505.321, 359.358, 52811.283 24/01/07,16:33:58,00,09,1, 11.9,1,1, 0.832, 10505.314, 359.358, 52811.283 24/01/07,16:33:58,01,09,1, 11.9,1,1, 0.832, 10505.306, 359.336, 52811.354 24/01/07,16:33:58,02,09,1, 11.9,1,1, 0.832, 10505.294, 359.375, 52811.370 24/01/07,16:33:58,03,09,1, 11.9,1,1, 0.832, 10505.297, 359.350, 52811.292 24/01/07,16:33:58,04,09,1, 11.9,1,1, 0.832, 10505.318, 359.360, 52811.287 24/01/07,16:33:58,05,09,1, 11.9,1,1, 0.832, 10505.301, 359.377, 52811.310 24/01/07,16:33:58,06,09,1, 11.9,1,1, 0.832, 10505.299, 359.368, 52811.292 24/01/07,16:33:58,07,09,1, 11.9,1,1, 0.832, 10505.311, 359.378, 52811.343 24/01/07,16:33:58,08,09,1, 11.9,1,1, 0.832, 10505.281, 359.364, 52811.357 24/01/07,16:33:58,09,09,1, 11.9,1,1, 0.832, 10505.280, 359.365, 52811.305 24/01/07,16:33:58,10,09,1, 11.9,1,1, 0.832, 10505.311, 359.383, 52811.294 24/01/07,16:33:58,11,09,1, 11.9,1,1, 0.832, 10505.270, 359.406, 52811.319 24/01/07,16:33:58,12,09,1, 11.9,1,1, 0.832, 10505.288, 359.388, 52811.331 24/01/07,16:33:58,13,09,1, 11.9,1,1, 0.832, 10505.302, 359.382, 52811.349 24/01/07,16:33:58,14,09,1, 11.9,1,1, 0.832, 10505.328, 359.395, 52811.339 24/01/07,16:33:58,15,09,1, 11.9,1,1, 0.832, 10505.289, 359.371, 52811.333 24/01/07,16:33:58,16,09,1, 11.9,1,1, 0.832, 10505.287, 359.351, 52811.269 24/01/07,16:33:58,17,09,1, 11.9,1,1, 0.832, 10505.304, 359.381, 52811.268 24/01/07,16:33:58,18,09,1, 11.9,1,1, 0.832, 10505.275, 359.366, 52811.513 24/01/07,16:33:58,19,09,1, 11.9,1,1, 0.832, 10505.263, 359.350, 52811.238 24/01/07,16:33:59,00,09,1, 11.9,1,1, 0.833, 10505.255, 359.350, 52811.238 24/01/07,16:33:59,01,09,1, 11.9,1,1, 0.833, 10505.301, 359.362, 52811.275 24/01/07,16:33:59,02,09,1, 11.9,1,1, 0.833, 10505.275, 359.360, 52811.325 24/01/07,16:33:59,03,09,1, 11.9,1,1, 0.833, 10505.281, 359.367, 52811.277 24/01/07,16:33:59,04,09,1, 11.9,1,1, 0.833, 10505.274, 359.346, 52811.294 24/01/07,16:33:59,05,09,1, 11.9,1,1, 0.833, 10505.298, 359.338, 52811.196 24/01/07,16:33:59,06,09,1, 11.9,1,1, 0.833, 10505.287, 359.343, 52811.337 24/01/07,16:33:59,07,09,1, 11.9,1,1, 0.833, 10505.292, 359.342, 52811.363 24/01/07,16:33:59,08,09,1, 11.9,1,1, 0.833, 10505.279, 359.345, 52811.266 24/01/07,16:33:59,09,09,1, 11.9,1,1, 0.833, 10505.272, 359.351, 52811.311 24/01/07,16:33:59,10,09,1, 11.9,1,1, 0.833, 10505.262, 359.366, 52811.323 24/01/07,16:33:59,11,09,1, 11.9,1,1, 0.833, 10505.286, 359.348, 52811.248 24/01/07,16:33:59,12,09,1, 11.9,1,1, 0.833, 10505.277, 359.344, 52811.270 24/01/07,16:33:59,13,09,1, 11.9,1,1, 0.833, 10505.290, 359.359, 52811.295 24/01/07,16:33:59,14,09,1, 11.9,1,1, 0.833, 10505.278, 359.355, 52811.324 24/01/07,16:33:59,15,09,1, 11.9,1,1, 0.833, 10505.280, 359.345, 52811.290 24/01/07,16:33:59,16,09,1, 11.9,1,1, 0.833, 10505.280, 359.357, 52811.345 24/01/07,16:33:59,17,09,1, 11.9,1,1, 0.833, 10505.296, 359.388, 52811.301 24/01/07,16:33:59,18,09,1, 11.9,1,1, 0.833, 10505.303, 359.361, 52811.213 24/01/07,16:33:59,19,09,1, 11.9,1,1, 0.833, 10505.282, 359.348, 52811.247 24/01/07,16:34:00,00,09,1, 11.9,1,1, 0.832, 10505.280, 359.348, 52811.247 24/01/07,16:34:00,01,09,1, 11.9,1,1, 0.832, 10505.274, 359.348, 52811.219 24/01/07,16:34:00,02,09,1, 11.9,1,1, 0.832, 10505.266, 359.310, 52810.802 24/01/07,16:34:00,03,09,1, 11.9,1,1, 0.832, 10505.268, 359.319, 52810.845 24/01/07,16:34:00,04,09,1, 11.9,1,1, 0.832, 10505.280, 359.335, 52810.837 24/01/07,16:34:00,05,09,1, 11.9,1,1, 0.832, 10505.254, 359.295, 52810.794 24/01/07,16:34:00,06,09,1, 11.9,1,1, 0.832, 10505.296, 359.291, 52810.761 24/01/07,16:34:00,07,09,1, 11.9,1,1, 0.832, 10505.270, 359.324, 52810.819 24/01/07,16:34:00,08,09,1, 11.9,1,1, 0.832, 10505.271, 359.300, 52810.887 24/01/07,16:34:00,09,09,1, 11.9,1,1, 0.832, 10505.258, 359.326, 52810.870 24/01/07,16:34:00,10,09,1, 11.9,1,1, 0.832, 10505.257, 359.291, 52810.821 24/01/07,16:34:00,11,09,1, 11.9,1,1, 0.832, 10505.257, 359.305, 52810.745 24/01/07,16:34:00,12,09,1, 11.9,1,1, 0.832, 10505.260, 359.289, 52810.849 24/01/07,16:34:00,13,09,1, 11.9,1,1, 0.832, 10505.280, 359.288, 52810.862 24/01/07,16:34:00,14,09,1, 11.9,1,1, 0.832, 10505.265, 359.294, 52810.779 24/01/07,16:34:00,15,09,1, 11.9,1,1, 0.832, 10505.255, 359.287, 52810.780 24/01/07,16:34:00,16,09,1, 11.9,1,1, 0.832, 10505.269, 359.265, 52810.778 24/01/07,16:34:00,17,09,1, 11.9,1,1, 0.832, 10505.264, 359.296, 52810.871 24/01/07,16:34:00,18,09,1, 11.9,1,1, 0.832, 10505.271, 359.299, 52810.740 24/01/07,16:34:00,19,09,1, 11.9,1,1, 0.832, 10505.276, 359.289, 52810.809 24/01/07,16:34:01,00,09,1, 11.9,1,1, 0.832, 10505.272, 359.289, 52810.809 24/01/07,16:34:01,01,09,1, 11.9,1,1, 0.832, 10505.246, 359.284, 52810.866 24/01/07,16:34:01,02,09,1, 11.9,1,1, 0.832, 10505.274, 359.290, 52810.808 24/01/07,16:34:01,03,09,1, 11.9,1,1, 0.832, 10505.246, 359.280, 52810.880 24/01/07,16:34:01,04,09,1, 11.9,1,1, 0.832, 10505.258, 359.272, 52810.826 24/01/07,16:34:01,05,09,1, 11.9,1,1, 0.832, 10505.268, 359.259, 52810.789 24/01/07,16:34:01,06,09,1, 11.9,1,1, 0.832, 10505.268, 359.257, 52810.769 24/01/07,16:34:01,07,09,1, 11.9,1,1, 0.832, 10505.283, 359.281, 52810.743 24/01/07,16:34:01,08,09,1, 11.9,1,1, 0.832, 10505.262, 359.274, 52810.815 24/01/07,16:34:01,09,09,1, 11.9,1,1, 0.832, 10505.242, 359.257, 52810.799 24/01/07,16:34:01,10,09,1, 11.9,1,1, 0.832, 10505.247, 359.257, 52810.773 24/01/07,16:34:01,11,09,1, 11.9,1,1, 0.832, 10505.274, 359.265, 52810.750 24/01/07,16:34:01,12,09,1, 11.9,1,1, 0.832, 10505.249, 359.256, 52810.720 24/01/07,16:34:01,13,09,1, 11.9,1,1, 0.832, 10505.269, 359.264, 52810.829 24/01/07,16:34:01,14,09,1, 11.9,1,1, 0.832, 10505.279, 359.260, 52810.782 24/01/07,16:34:01,15,09,1, 11.9,1,1, 0.832, 10505.235, 359.252, 52810.783 24/01/07,16:34:01,16,09,1, 11.9,1,1, 0.832, 10505.239, 359.248, 52810.845 24/01/07,16:34:01,17,09,1, 11.9,1,1, 0.832, 10505.241, 359.244, 52810.794 24/01/07,16:34:01,18,09,1, 11.9,1,1, 0.832, 10505.244, 359.228, 52810.795 24/01/07,16:34:01,19,09,1, 11.9,1,1, 0.832, 10505.242, 359.293, 52810.788 24/01/07,16:34:02,00,09,1, 11.8,1,1, 0.831, 10505.239, 359.293, 52810.788 24/01/07,16:34:02,01,09,1, 11.8,1,1, 0.831, 10505.261, 359.248, 52810.748 24/01/07,16:34:02,02,09,1, 11.8,1,1, 0.831, 10505.241, 359.253, 52810.777 24/01/07,16:34:02,03,09,1, 11.8,1,1, 0.831, 10505.237, 359.275, 52810.833 24/01/07,16:34:02,04,09,1, 11.8,1,1, 0.831, 10505.225, 359.238, 52810.778 24/01/07,16:34:02,05,09,1, 11.8,1,1, 0.831, 10505.237, 359.240, 52810.723 24/01/07,16:34:02,06,09,1, 11.8,1,1, 0.831, 10505.240, 359.226, 52810.740 24/01/07,16:34:02,07,09,1, 11.8,1,1, 0.831, 10505.224, 359.224, 52810.809 24/01/07,16:34:02,08,09,1, 11.8,1,1, 0.831, 10505.218, 359.216, 52810.740 24/01/07,16:34:02,09,09,1, 11.8,1,1, 0.831, 10505.244, 359.230, 52810.764 24/01/07,16:34:02,10,09,1, 11.8,1,1, 0.831, 10505.209, 359.234, 52810.773 24/01/07,16:34:02,11,09,1, 11.8,1,1, 0.831, 10505.223, 359.228, 52810.852 24/01/07,16:34:02,12,09,1, 11.8,1,1, 0.831, 10505.212, 359.235, 52810.797 24/01/07,16:34:02,13,09,1, 11.8,1,1, 0.831, 10505.245, 359.227, 52810.721 24/01/07,16:34:02,14,09,1, 11.8,1,1, 0.831, 10505.229, 359.214, 52810.795 24/01/07,16:34:02,15,09,1, 11.8,1,1, 0.831, 10505.233, 359.236, 52810.810 24/01/07,16:34:02,16,09,1, 11.8,1,1, 0.831, 10505.225, 359.223, 52810.777 24/01/07,16:34:02,17,09,1, 11.8,1,1, 0.831, 10505.201, 359.210, 52810.706 24/01/07,16:34:02,18,09,1, 11.8,1,1, 0.831, 10505.210, 359.213, 52810.792 24/01/07,16:34:02,19,09,1, 11.8,1,1, 0.831, 10505.233, 359.209, 52810.698 24/01/07,16:34:03,00,09,1, 11.9,1,1, 0.830, 10505.230, 359.209, 52810.698 24/01/07,16:34:03,01,09,1, 11.9,1,1, 0.830, 10505.215, 359.214, 52810.722 24/01/07,16:34:03,02,09,1, 11.9,1,1, 0.830, 10505.221, 359.216, 52810.795 24/01/07,16:34:03,03,09,1, 11.9,1,1, 0.830, 10505.197, 359.219, 52810.759 24/01/07,16:34:03,04,09,1, 11.9,1,1, 0.830, 10505.213, 359.214, 52810.781 24/01/07,16:34:03,05,09,1, 11.9,1,1, 0.830, 10505.238, 359.208, 52810.705 24/01/07,16:34:03,06,09,1, 11.9,1,1, 0.830, 10505.218, 359.204, 52810.765 24/01/07,16:34:03,07,09,1, 11.9,1,1, 0.830, 10505.235, 359.234, 52810.808 24/01/07,16:34:03,08,09,1, 11.9,1,1, 0.830, 10505.238, 359.218, 52810.722 24/01/07,16:34:03,09,09,1, 11.9,1,1, 0.830, 10505.230, 359.206, 52810.679 24/01/07,16:34:03,10,09,1, 11.9,1,1, 0.830, 10505.244, 359.231, 52810.718 24/01/07,16:34:03,11,09,1, 11.9,1,1, 0.830, 10505.196, 359.182, 52810.685 24/01/07,16:34:03,12,09,1, 11.9,1,1, 0.830, 10505.204, 359.233, 52810.853 24/01/07,16:34:03,13,09,1, 11.9,1,1, 0.830, 10505.209, 359.217, 52810.767 24/01/07,16:34:03,14,09,1, 11.9,1,1, 0.830, 10505.232, 359.228, 52810.764 24/01/07,16:34:03,15,09,1, 11.9,1,1, 0.830, 10505.229, 359.235, 52810.696 24/01/07,16:34:03,16,09,1, 11.9,1,1, 0.830, 10505.195, 359.218, 52810.860 24/01/07,16:34:03,17,09,1, 11.9,1,1, 0.830, 10505.248, 359.195, 52810.692 24/01/07,16:34:03,18,09,1, 11.9,1,1, 0.830, 10505.203, 359.215, 52810.779 24/01/07,16:34:03,19,09,1, 11.9,1,1, 0.830, 10505.232, 359.186, 52810.634 24/01/07,16:34:04,00,09,1, 11.9,1,1, 0.831, 10505.230, 359.186, 52810.634 24/01/07,16:34:04,01,09,1, 11.9,1,1, 0.831, 10505.198, 359.199, 52810.729 24/01/07,16:34:04,02,09,1, 11.9,1,1, 0.831, 10505.239, 359.216, 52810.517 24/01/07,16:34:04,03,09,1, 11.9,1,1, 0.831, 10505.174, 359.216, 52810.729 24/01/07,16:34:04,04,09,1, 11.9,1,1, 0.831, 10505.187, 359.235, 52810.775 24/01/07,16:34:04,05,09,1, 11.9,1,1, 0.831, 10505.194, 359.221, 52810.745 24/01/07,16:34:04,06,09,1, 11.9,1,1, 0.831, 10505.184, 359.194, 52810.717 24/01/07,16:34:04,07,09,1, 11.9,1,1, 0.831, 10505.204, 359.225, 52810.796 24/01/07,16:34:04,08,09,1, 11.9,1,1, 0.831, 10505.201, 359.211, 52810.699 24/01/07,16:34:04,09,09,1, 11.9,1,1, 0.831, 10505.210, 359.204, 52810.684 24/01/07,16:34:04,10,09,1, 11.9,1,1, 0.831, 10505.215, 359.193, 52810.691 24/01/07,16:34:04,11,09,1, 11.9,1,1, 0.831, 10505.200, 359.206, 52810.716 24/01/07,16:34:04,12,09,1, 11.9,1,1, 0.831, 10505.197, 359.178, 52810.767 24/01/07,16:34:04,13,09,1, 11.9,1,1, 0.831, 10505.187, 359.232, 52810.784 24/01/07,16:34:04,14,09,1, 11.9,1,1, 0.831, 10505.204, 359.212, 52810.775 24/01/07,16:34:04,15,09,1, 11.9,1,1, 0.831, 10505.224, 359.214, 52810.688 24/01/07,16:34:04,16,09,1, 11.9,1,1, 0.831, 10505.206, 359.195, 52810.694 24/01/07,16:34:04,17,09,1, 11.9,1,1, 0.831, 10505.193, 359.193, 52810.827 24/01/07,16:34:04,18,09,1, 11.9,1,1, 0.831, 10505.205, 359.212, 52810.789 24/01/07,16:34:04,19,09,1, 11.9,1,1, 0.831, 10505.203, 359.243, 52810.725 24/01/07,16:34:05,00,09,1, 11.8,1,1, 0.831, 10505.197, 359.243, 52810.725 24/01/07,16:34:05,01,09,1, 11.8,1,1, 0.831, 10505.232, 359.195, 52810.641 24/01/07,16:34:05,02,09,1, 11.8,1,1, 0.831, 10505.153, 359.220, 52810.800 24/01/07,16:34:05,03,09,1, 11.8,1,1, 0.831, 10505.188, 359.232, 52810.762 24/01/07,16:34:05,04,09,1, 11.8,1,1, 0.831, 10505.198, 359.233, 52810.836 24/01/07,16:34:05,05,09,1, 11.8,1,1, 0.831, 10505.185, 359.198, 52810.651 24/01/07,16:34:05,06,09,1, 11.8,1,1, 0.831, 10505.200, 359.214, 52810.733 24/01/07,16:34:05,07,09,1, 11.8,1,1, 0.831, 10505.206, 359.213, 52810.785 24/01/07,16:34:05,08,09,1, 11.8,1,1, 0.831, 10505.208, 359.203, 52810.743 24/01/07,16:34:05,09,09,1, 11.8,1,1, 0.831, 10505.182, 359.189, 52810.694 24/01/07,16:34:05,10,09,1, 11.8,1,1, 0.831, 10505.221, 359.196, 52810.686 24/01/07,16:34:05,11,09,1, 11.8,1,1, 0.831, 10505.220, 359.208, 52810.716 24/01/07,16:34:05,12,09,1, 11.8,1,1, 0.831, 10505.236, 359.200, 52810.723 24/01/07,16:34:05,13,09,1, 11.8,1,1, 0.831, 10505.217, 359.193, 52810.721 24/01/07,16:34:05,14,09,1, 11.8,1,1, 0.831, 10505.208, 359.203, 52810.761 24/01/07,16:34:05,15,09,1, 11.8,1,1, 0.831, 10505.215, 359.203, 52810.753 24/01/07,16:34:05,16,09,1, 11.8,1,1, 0.831, 10505.214, 359.201, 52810.750 24/01/07,16:34:05,17,09,1, 11.8,1,1, 0.831, 10505.175, 359.197, 52810.779 24/01/07,16:34:05,18,09,1, 11.8,1,1, 0.831, 10505.212, 359.190, 52810.715 24/01/07,16:34:05,19,09,1, 11.8,1,1, 0.831, 10505.196, 359.153, 52810.724 24/01/07,16:34:06,00,09,1, 11.9,1,1, 0.834, 10505.189, 359.153, 52810.724 24/01/07,16:34:06,01,09,1, 11.9,1,1, 0.834, 10505.203, 359.182, 52810.697 24/01/07,16:34:06,02,09,1, 11.9,1,1, 0.834, 10505.194, 359.187, 52810.740 24/01/07,16:34:06,03,09,1, 11.9,1,1, 0.834, 10505.207, 359.196, 52810.756 24/01/07,16:34:06,04,09,1, 11.9,1,1, 0.834, 10505.206, 359.186, 52810.726 24/01/07,16:34:06,05,09,1, 11.9,1,1, 0.834, 10505.181, 359.202, 52810.708 24/01/07,16:34:06,06,09,1, 11.9,1,1, 0.834, 10505.181, 359.219, 52810.695 24/01/07,16:34:06,07,09,1, 11.9,1,1, 0.834, 10505.166, 359.189, 52810.695 24/01/07,16:34:06,08,09,1, 11.9,1,1, 0.834, 10505.192, 359.203, 52810.718 24/01/07,16:34:06,09,09,1, 11.9,1,1, 0.834, 10505.178, 359.235, 52810.732 24/01/07,16:34:06,10,09,1, 11.9,1,1, 0.834, 10505.183, 359.225, 52810.744 24/01/07,16:34:06,11,09,1, 11.9,1,1, 0.834, 10505.196, 359.209, 52810.722 24/01/07,16:34:06,12,09,1, 11.9,1,1, 0.834, 10505.190, 359.197, 52810.671 24/01/07,16:34:06,13,09,1, 11.9,1,1, 0.834, 10505.206, 359.207, 52810.699 24/01/07,16:34:06,14,09,1, 11.9,1,1, 0.834, 10505.212, 359.224, 52810.719 24/01/07,16:34:06,15,09,1, 11.9,1,1, 0.834, 10505.198, 359.215, 52810.705 24/01/07,16:34:06,16,09,1, 11.9,1,1, 0.834, 10505.203, 359.229, 52810.733 24/01/07,16:34:06,17,09,1, 11.9,1,1, 0.834, 10505.181, 359.220, 52810.736 24/01/07,16:34:06,18,09,1, 11.9,1,1, 0.834, 10505.161, 359.220, 52810.676 24/01/07,16:34:06,19,09,1, 11.9,1,1, 0.834, 10505.183, 359.234, 52810.739 24/01/07,16:34:07,00,10,1, 11.9,1,1, 0.832, 10505.180, 359.234, 52810.739 24/01/07,16:34:07,01,10,1, 11.9,1,1, 0.832, 10505.205, 359.204, 52810.589 24/01/07,16:34:07,02,10,1, 11.9,1,1, 0.832, 10505.209, 359.239, 52810.699 24/01/07,16:34:07,03,10,1, 11.9,1,1, 0.832, 10505.190, 359.226, 52810.734 24/01/07,16:34:07,04,10,1, 11.9,1,1, 0.832, 10505.171, 359.244, 52810.758 24/01/07,16:34:07,05,10,1, 11.9,1,1, 0.832, 10505.216, 359.242, 52810.733 24/01/07,16:34:07,06,10,1, 11.9,1,1, 0.832, 10505.172, 359.199, 52810.648 24/01/07,16:34:07,07,10,1, 11.9,1,1, 0.832, 10505.176, 359.214, 52810.691 24/01/07,16:34:07,08,10,1, 11.9,1,1, 0.832, 10505.180, 359.242, 52810.701 24/01/07,16:34:07,09,10,1, 11.9,1,1, 0.832, 10505.200, 359.219, 52810.736 24/01/07,16:34:07,10,10,1, 11.9,1,1, 0.832, 10505.174, 359.235, 52810.743 24/01/07,16:34:07,11,10,1, 11.9,1,1, 0.832, 10505.161, 359.245, 52810.748 24/01/07,16:34:07,12,10,1, 11.9,1,1, 0.832, 10505.173, 359.223, 52810.653 24/01/07,16:34:07,13,10,1, 11.9,1,1, 0.832, 10505.164, 359.219, 52810.696 24/01/07,16:34:07,14,10,1, 11.9,1,1, 0.832, 10505.197, 359.218, 52810.698 24/01/07,16:34:07,15,10,1, 11.9,1,1, 0.832, 10505.179, 359.209, 52810.707 24/01/07,16:34:07,16,10,1, 11.9,1,1, 0.832, 10505.186, 359.244, 52810.754 24/01/07,16:34:07,17,10,1, 11.9,1,1, 0.832, 10505.168, 359.203, 52810.700 24/01/07,16:34:07,18,10,1, 11.9,1,1, 0.832, 10505.167, 359.222, 52810.643 24/01/07,16:34:07,19,10,1, 11.9,1,1, 0.832, 10505.188, 359.228, 52810.676 24/01/07,16:34:08,00,09,1, 11.9,1,1, 0.830, 10505.180, 359.228, 52810.676 24/01/07,16:34:08,01,09,1, 11.9,1,1, 0.830, 10505.184, 359.240, 52810.668 24/01/07,16:34:08,02,09,1, 11.9,1,1, 0.830, 10505.180, 359.234, 52810.697 24/01/07,16:34:08,03,09,1, 11.9,1,1, 0.830, 10505.189, 359.223, 52810.722 24/01/07,16:34:08,04,09,1, 11.9,1,1, 0.830, 10505.197, 359.225, 52810.729 24/01/07,16:34:08,05,09,1, 11.9,1,1, 0.830, 10505.168, 359.231, 52810.741 24/01/07,16:34:08,06,09,1, 11.9,1,1, 0.830, 10505.176, 359.225, 52810.606 24/01/07,16:34:08,07,09,1, 11.9,1,1, 0.830, 10505.199, 359.230, 52810.660 24/01/07,16:34:08,08,09,1, 11.9,1,1, 0.830, 10505.167, 359.210, 52810.658 24/01/07,16:34:08,09,09,1, 11.9,1,1, 0.830, 10505.177, 359.235, 52810.612 24/01/07,16:34:08,10,09,1, 11.9,1,1, 0.830, 10505.170, 359.264, 52810.834 24/01/07,16:34:08,11,09,1, 11.9,1,1, 0.830, 10505.174, 359.230, 52810.760 24/01/07,16:34:08,12,09,1, 11.9,1,1, 0.830, 10505.171, 359.240, 52810.733 24/01/07,16:34:08,13,09,1, 11.9,1,1, 0.830, 10505.159, 359.231, 52810.667 24/01/07,16:34:08,14,09,1, 11.9,1,1, 0.830, 10505.205, 359.215, 52810.668 24/01/07,16:34:08,15,09,1, 11.9,1,1, 0.830, 10505.162, 359.262, 52810.704 24/01/07,16:34:08,16,09,1, 11.9,1,1, 0.830, 10505.173, 359.237, 52810.724 24/01/07,16:34:08,17,09,1, 11.9,1,1, 0.830, 10505.179, 359.238, 52810.745 24/01/07,16:34:08,18,09,1, 11.9,1,1, 0.830, 10505.207, 359.275, 52810.735 24/01/07,16:34:08,19,09,1, 11.9,1,1, 0.830, 10505.175, 359.224, 52810.694 24/01/07,16:34:09,00,09,1, 11.9,1,1, 0.833, 10505.172, 359.224, 52810.694 24/01/07,16:34:09,01,09,1, 11.9,1,1, 0.833, 10505.179, 359.256, 52810.750 24/01/07,16:34:09,02,09,1, 11.9,1,1, 0.833, 10505.167, 359.247, 52810.698 24/01/07,16:34:09,03,09,1, 11.9,1,1, 0.833, 10505.211, 359.259, 52810.711 24/01/07,16:34:09,04,09,1, 11.9,1,1, 0.833, 10505.187, 359.250, 52810.741 24/01/07,16:34:09,05,09,1, 11.9,1,1, 0.833, 10505.195, 359.244, 52810.762 24/01/07,16:34:09,06,09,1, 11.9,1,1, 0.833, 10505.166, 359.253, 52810.773 24/01/07,16:34:09,07,09,1, 11.9,1,1, 0.833, 10505.169, 359.239, 52810.698 24/01/07,16:34:09,08,09,1, 11.9,1,1, 0.833, 10505.166, 359.276, 52810.734 24/01/07,16:34:09,09,09,1, 11.9,1,1, 0.833, 10505.187, 359.264, 52810.764 24/01/07,16:34:09,10,09,1, 11.9,1,1, 0.833, 10505.187, 359.247, 52810.739 24/01/07,16:34:09,11,09,1, 11.9,1,1, 0.833, 10505.211, 359.276, 52810.818 24/01/07,16:34:09,12,09,1, 11.9,1,1, 0.833, 10505.188, 359.279, 52810.809 24/01/07,16:34:09,13,09,1, 11.9,1,1, 0.833, 10505.221, 359.257, 52810.640 24/01/07,16:34:09,14,09,1, 11.9,1,1, 0.833, 10505.170, 359.245, 52810.752 24/01/07,16:34:09,15,09,1, 11.9,1,1, 0.833, 10505.181, 359.283, 52810.803 24/01/07,16:34:09,16,09,1, 11.9,1,1, 0.833, 10505.194, 359.261, 52810.699 24/01/07,16:34:09,17,09,1, 11.9,1,1, 0.833, 10505.154, 359.289, 52810.820 24/01/07,16:34:09,18,09,1, 11.9,1,1, 0.833, 10505.160, 359.251, 52810.772 24/01/07,16:34:09,19,09,1, 11.9,1,1, 0.833, 10505.181, 359.243, 52810.666 24/01/07,16:34:10,00,10,1, 11.9,1,1, 0.829, 10505.180, 359.243, 52810.666 24/01/07,16:34:10,01,10,1, 11.9,1,1, 0.829, 10505.178, 359.281, 52810.772 24/01/07,16:34:10,02,10,1, 11.9,1,1, 0.829, 10505.184, 359.300, 52810.815 24/01/07,16:34:10,03,10,1, 11.9,1,1, 0.829, 10505.166, 359.269, 52810.822 24/01/07,16:34:10,04,10,1, 11.9,1,1, 0.829, 10505.160, 359.294, 52810.698 24/01/07,16:34:10,05,10,1, 11.9,1,1, 0.829, 10505.176, 359.271, 52810.737 24/01/07,16:34:10,06,10,1, 11.9,1,1, 0.829, 10505.158, 359.271, 52810.702 24/01/07,16:34:10,07,10,1, 11.9,1,1, 0.829, 10505.170, 359.263, 52810.755 24/01/07,16:34:10,08,10,1, 11.9,1,1, 0.829, 10505.175, 359.252, 52810.753 24/01/07,16:34:10,09,10,1, 11.9,1,1, 0.829, 10505.171, 359.259, 52810.692 24/01/07,16:34:10,10,10,1, 11.9,1,1, 0.829, 10505.200, 359.278, 52810.782 24/01/07,16:34:10,11,10,1, 11.9,1,1, 0.829, 10505.178, 359.273, 52810.764 24/01/07,16:34:10,12,10,1, 11.9,1,1, 0.829, 10505.184, 359.283, 52810.756 24/01/07,16:34:10,13,10,1, 11.9,1,1, 0.829, 10505.180, 359.274, 52810.787 24/01/07,16:34:10,14,10,1, 11.9,1,1, 0.829, 10505.175, 359.266, 52810.778 24/01/07,16:34:10,15,10,1, 11.9,1,1, 0.829, 10505.169, 359.252, 52810.725 24/01/07,16:34:10,16,10,1, 11.9,1,1, 0.829, 10505.181, 359.269, 52810.736 24/01/07,16:34:10,17,10,1, 11.9,1,1, 0.829, 10505.181, 359.277, 52810.756 24/01/07,16:34:10,18,10,1, 11.9,1,1, 0.829, 10505.204, 359.337, 52810.820 24/01/07,16:34:10,19,10,1, 11.9,1,1, 0.829, 10505.178, 359.267, 52810.727 24/01/07,16:34:11,00,10,1, 11.9,1,1, 0.832, 10505.172, 359.267, 52810.727 24/01/07,16:34:11,01,10,1, 11.9,1,1, 0.832, 10505.188, 359.295, 52810.734 24/01/07,16:34:11,02,10,1, 11.9,1,1, 0.832, 10505.196, 359.291, 52810.758 24/01/07,16:34:11,03,10,1, 11.9,1,1, 0.832, 10505.178, 359.317, 52810.811 24/01/07,16:34:11,04,10,1, 11.9,1,1, 0.832, 10505.205, 359.313, 52810.737 24/01/07,16:34:11,05,10,1, 11.9,1,1, 0.832, 10505.201, 359.287, 52810.763 24/01/07,16:34:11,06,10,1, 11.9,1,1, 0.832, 10505.198, 359.323, 52810.788 24/01/07,16:34:11,07,10,1, 11.9,1,1, 0.832, 10505.184, 359.300, 52810.792 24/01/07,16:34:11,08,10,1, 11.9,1,1, 0.832, 10505.194, 359.338, 52810.795 24/01/07,16:34:11,09,10,1, 11.9,1,1, 0.832, 10505.176, 359.312, 52810.756 24/01/07,16:34:11,10,10,1, 11.9,1,1, 0.832, 10505.190, 359.333, 52810.728 24/01/07,16:34:11,11,10,1, 11.9,1,1, 0.832, 10505.174, 359.311, 52810.725 24/01/07,16:34:11,12,10,1, 11.9,1,1, 0.832, 10505.191, 359.307, 52810.774 24/01/07,16:34:11,13,10,1, 11.9,1,1, 0.832, 10505.180, 359.311, 52810.730 24/01/07,16:34:11,14,10,1, 11.9,1,1, 0.832, 10505.198, 359.321, 52810.732 24/01/07,16:34:11,15,10,1, 11.9,1,1, 0.832, 10505.190, 359.328, 52810.681 24/01/07,16:34:11,16,10,1, 11.9,1,1, 0.832, 10505.210, 359.306, 52810.744 24/01/07,16:34:11,17,10,1, 11.9,1,1, 0.832, 10505.205, 359.325, 52810.829 24/01/07,16:34:11,18,10,1, 11.9,1,1, 0.832, 10505.196, 359.328, 52810.776 24/01/07,16:34:11,19,10,1, 11.9,1,1, 0.832, 10505.212, 359.273, 52810.735 24/01/07,16:34:12,00,10,1, 11.9,1,1, 0.832, 10505.205, 359.273, 52810.735 24/01/07,16:34:12,01,10,1, 11.9,1,1, 0.832, 10505.200, 359.302, 52810.717 24/01/07,16:34:12,02,10,1, 11.9,1,1, 0.832, 10505.200, 359.317, 52810.720 24/01/07,16:34:12,03,10,1, 11.9,1,1, 0.832, 10505.191, 359.317, 52810.795 24/01/07,16:34:12,04,10,1, 11.9,1,1, 0.832, 10505.222, 359.290, 52810.770 24/01/07,16:34:12,05,10,1, 11.9,1,1, 0.832, 10505.207, 359.268, 52810.716 24/01/07,16:34:12,06,10,1, 11.9,1,1, 0.832, 10505.201, 359.290, 52810.721 24/01/07,16:34:12,07,10,1, 11.9,1,1, 0.832, 10505.208, 359.311, 52810.823 24/01/07,16:34:12,08,10,1, 11.9,1,1, 0.832, 10505.221, 359.331, 52810.763 24/01/07,16:34:12,09,10,1, 11.9,1,1, 0.832, 10505.222, 359.303, 52810.698 24/01/07,16:34:12,10,10,1, 11.9,1,1, 0.832, 10505.200, 359.301, 52810.733 24/01/07,16:34:12,11,10,1, 11.9,1,1, 0.832, 10505.206, 359.311, 52810.775 24/01/07,16:34:12,12,10,1, 11.9,1,1, 0.832, 10505.196, 359.308, 52810.755 24/01/07,16:34:12,13,10,1, 11.9,1,1, 0.832, 10505.186, 359.310, 52810.820 24/01/07,16:34:12,14,10,1, 11.9,1,1, 0.832, 10505.196, 359.331, 52810.739 24/01/07,16:34:12,15,10,1, 11.9,1,1, 0.832, 10505.218, 359.298, 52810.695 24/01/07,16:34:12,16,10,1, 11.9,1,1, 0.832, 10505.212, 359.345, 52810.733 24/01/07,16:34:12,17,10,1, 11.9,1,1, 0.832, 10505.202, 359.303, 52810.721 24/01/07,16:34:12,18,10,1, 11.9,1,1, 0.832, 10505.194, 359.306, 52810.846 24/01/07,16:34:12,19,10,1, 11.9,1,1, 0.832, 10505.197, 359.337, 52810.856 24/01/07,16:34:13,00,10,1, 11.9,1,1, 0.833, 10505.197, 359.337, 52810.856 24/01/07,16:34:13,01,10,1, 11.9,1,1, 0.833, 10505.234, 359.322, 52810.708 24/01/07,16:34:13,02,10,1, 11.9,1,1, 0.833, 10505.205, 359.319, 52810.799 24/01/07,16:34:13,03,10,1, 11.9,1,1, 0.833, 10505.191, 359.304, 52810.791 24/01/07,16:34:13,04,10,1, 11.9,1,1, 0.833, 10505.223, 359.313, 52810.785 24/01/07,16:34:13,05,10,1, 11.9,1,1, 0.833, 10505.203, 359.316, 52810.727 24/01/07,16:34:13,06,10,1, 11.9,1,1, 0.833, 10505.203, 359.309, 52810.733 24/01/07,16:34:13,07,10,1, 11.9,1,1, 0.833, 10505.216, 359.304, 52810.759 24/01/07,16:34:13,08,10,1, 11.9,1,1, 0.833, 10505.193, 359.263, 52810.737 24/01/07,16:34:13,09,10,1, 11.9,1,1, 0.833, 10505.183, 359.298, 52810.735 24/01/07,16:34:13,10,10,1, 11.9,1,1, 0.833, 10505.177, 359.299, 52810.735 24/01/07,16:34:13,11,10,1, 11.9,1,1, 0.833, 10505.203, 359.281, 52810.719 24/01/07,16:34:13,12,10,1, 11.9,1,1, 0.833, 10505.191, 359.284, 52810.722 24/01/07,16:34:13,13,10,1, 11.9,1,1, 0.833, 10505.199, 359.273, 52810.707 24/01/07,16:34:13,14,10,1, 11.9,1,1, 0.833, 10505.202, 359.296, 52810.788 24/01/07,16:34:13,15,10,1, 11.9,1,1, 0.833, 10505.205, 359.288, 52810.783 24/01/07,16:34:13,16,10,1, 11.9,1,1, 0.833, 10505.197, 359.262, 52810.773 24/01/07,16:34:13,17,10,1, 11.9,1,1, 0.833, 10505.231, 359.261, 52810.686 24/01/07,16:34:13,18,10,1, 11.9,1,1, 0.833, 10505.204, 359.296, 52810.721 24/01/07,16:34:13,19,10,1, 11.9,1,1, 0.833, 10505.197, 359.270, 52810.755 24/01/07,16:34:14,00,09,1, 11.9,1,1, 0.832, 10505.197, 359.270, 52810.755 24/01/07,16:34:14,01,09,1, 11.9,1,1, 0.832, 10505.190, 359.292, 52810.781 24/01/07,16:34:14,02,09,1, 11.9,1,1, 0.832, 10505.205, 359.276, 52810.626 24/01/07,16:34:14,03,09,1, 11.9,1,1, 0.832, 10505.218, 359.267, 52810.734 24/01/07,16:34:14,04,09,1, 11.9,1,1, 0.832, 10505.199, 359.273, 52810.743 24/01/07,16:34:14,05,09,1, 11.9,1,1, 0.832, 10505.186, 359.267, 52810.696 24/01/07,16:34:14,06,09,1, 11.9,1,1, 0.832, 10505.182, 359.280, 52810.777 24/01/07,16:34:14,07,09,1, 11.9,1,1, 0.832, 10505.189, 359.278, 52810.712 24/01/07,16:34:14,08,09,1, 11.9,1,1, 0.832, 10505.196, 359.279, 52810.689 24/01/07,16:34:14,09,09,1, 11.9,1,1, 0.832, 10505.198, 359.252, 52810.655 24/01/07,16:34:14,10,09,1, 11.9,1,1, 0.832, 10505.190, 359.242, 52810.675 24/01/07,16:34:14,11,09,1, 11.9,1,1, 0.832, 10505.220, 359.221, 52810.754 24/01/07,16:34:14,12,09,1, 11.9,1,1, 0.832, 10505.188, 359.235, 52810.704 24/01/07,16:34:14,13,09,1, 11.9,1,1, 0.832, 10505.212, 359.230, 52810.717 24/01/07,16:34:14,14,09,1, 11.9,1,1, 0.832, 10505.189, 359.263, 52810.705 24/01/07,16:34:14,15,09,1, 11.9,1,1, 0.832, 10505.208, 359.251, 52810.646 24/01/07,16:34:14,16,09,1, 11.9,1,1, 0.832, 10505.192, 359.233, 52810.685 24/01/07,16:34:14,17,09,1, 11.9,1,1, 0.832, 10505.203, 359.226, 52810.620 24/01/07,16:34:14,18,09,1, 11.9,1,1, 0.832, 10505.197, 359.228, 52810.670 24/01/07,16:34:14,19,09,1, 11.9,1,1, 0.832, 10505.196, 359.230, 52810.644 24/01/07,16:34:15,00,09,1, 11.9,1,1, 0.829, 10505.189, 359.230, 52810.644 24/01/07,16:34:15,01,09,1, 11.9,1,1, 0.829, 10505.189, 359.234, 52810.740 24/01/07,16:34:15,02,09,1, 11.9,1,1, 0.829, 10505.191, 359.227, 52810.691 24/01/07,16:34:15,03,09,1, 11.9,1,1, 0.829, 10505.187, 359.228, 52810.673 24/01/07,16:34:15,04,09,1, 11.9,1,1, 0.829, 10505.191, 359.244, 52810.696 24/01/07,16:34:15,05,09,1, 11.9,1,1, 0.829, 10505.182, 359.226, 52810.751 24/01/07,16:34:15,06,09,1, 11.9,1,1, 0.829, 10505.187, 359.222, 52810.769 24/01/07,16:34:15,07,09,1, 11.9,1,1, 0.829, 10505.213, 359.225, 52810.654 24/01/07,16:34:15,08,09,1, 11.9,1,1, 0.829, 10505.199, 359.209, 52810.617 24/01/07,16:34:15,09,09,1, 11.9,1,1, 0.829, 10505.182, 359.197, 52810.614 24/01/07,16:34:15,10,09,1, 11.9,1,1, 0.829, 10505.178, 359.246, 52810.717 24/01/07,16:34:15,11,09,1, 11.9,1,1, 0.829, 10505.197, 359.231, 52810.719 24/01/07,16:34:15,12,09,1, 11.9,1,1, 0.829, 10505.185, 359.215, 52810.647 24/01/07,16:34:15,13,09,1, 11.9,1,1, 0.829, 10505.195, 359.232, 52810.699 24/01/07,16:34:15,14,09,1, 11.9,1,1, 0.829, 10505.170, 359.200, 52810.584 24/01/07,16:34:15,15,09,1, 11.9,1,1, 0.829, 10505.181, 359.217, 52810.621 24/01/07,16:34:15,16,09,1, 11.9,1,1, 0.829, 10505.194, 359.219, 52810.703 24/01/07,16:34:15,17,09,1, 11.9,1,1, 0.829, 10505.184, 359.217, 52810.596 24/01/07,16:34:15,18,09,1, 11.9,1,1, 0.829, 10505.199, 359.209, 52810.619 24/01/07,16:34:15,19,09,1, 11.9,1,1, 0.829, 10505.188, 359.205, 52810.584 24/01/07,16:34:16,00,09,1, 11.9,1,1, 0.833, 10505.180, 359.205, 52810.584 24/01/07,16:34:16,01,09,1, 11.9,1,1, 0.833, 10505.186, 359.207, 52810.636 24/01/07,16:34:16,02,09,1, 11.9,1,1, 0.833, 10505.173, 359.210, 52810.596 24/01/07,16:34:16,03,09,1, 11.9,1,1, 0.833, 10505.161, 359.212, 52810.654 24/01/07,16:34:16,04,09,1, 11.9,1,1, 0.833, 10505.158, 359.190, 52810.655 24/01/07,16:34:16,05,09,1, 11.9,1,1, 0.833, 10505.195, 359.196, 52810.703 24/01/07,16:34:16,06,09,1, 11.9,1,1, 0.833, 10505.197, 359.197, 52810.665 24/01/07,16:34:16,07,09,1, 11.9,1,1, 0.833, 10505.180, 359.219, 52810.647 24/01/07,16:34:16,08,09,1, 11.9,1,1, 0.833, 10505.169, 359.196, 52810.599 24/01/07,16:34:16,09,09,1, 11.9,1,1, 0.833, 10505.186, 359.234, 52810.627 24/01/07,16:34:16,10,09,1, 11.9,1,1, 0.833, 10505.181, 359.182, 52810.571 24/01/07,16:34:16,11,09,1, 11.9,1,1, 0.833, 10505.181, 359.227, 52810.649 24/01/07,16:34:16,12,09,1, 11.9,1,1, 0.833, 10505.174, 359.199, 52810.744 24/01/07,16:34:16,13,09,1, 11.9,1,1, 0.833, 10505.185, 359.205, 52810.714 24/01/07,16:34:16,14,09,1, 11.9,1,1, 0.833, 10505.186, 359.208, 52810.701 24/01/07,16:34:16,15,09,1, 11.9,1,1, 0.833, 10505.177, 359.225, 52810.691 24/01/07,16:34:16,16,09,1, 11.9,1,1, 0.833, 10505.178, 359.211, 52810.646 24/01/07,16:34:16,17,09,1, 11.9,1,1, 0.833, 10505.177, 359.209, 52810.634 24/01/07,16:34:16,18,09,1, 11.9,1,1, 0.833, 10505.190, 359.206, 52810.676 24/01/07,16:34:16,19,09,1, 11.9,1,1, 0.833, 10505.207, 359.196, 52810.650 24/01/07,16:34:17,00,09,1, 11.9,1,1, 0.831, 10505.205, 359.196, 52810.650 24/01/07,16:34:17,01,09,1, 11.9,1,1, 0.831, 10505.183, 359.172, 52810.630 24/01/07,16:34:17,02,09,1, 11.9,1,1, 0.831, 10505.191, 359.203, 52810.694 24/01/07,16:34:17,03,09,1, 11.9,1,1, 0.831, 10505.167, 359.202, 52810.695 24/01/07,16:34:17,04,09,1, 11.9,1,1, 0.831, 10505.170, 359.190, 52810.623 24/01/07,16:34:17,05,09,1, 11.9,1,1, 0.831, 10505.195, 359.192, 52810.631 24/01/07,16:34:17,06,09,1, 11.9,1,1, 0.831, 10505.171, 359.200, 52810.630 24/01/07,16:34:17,07,09,1, 11.9,1,1, 0.831, 10505.192, 359.188, 52810.636 24/01/07,16:34:17,08,09,1, 11.9,1,1, 0.831, 10505.176, 359.192, 52810.613 24/01/07,16:34:17,09,09,1, 11.9,1,1, 0.831, 10505.173, 359.193, 52810.583 24/01/07,16:34:17,10,09,1, 11.9,1,1, 0.831, 10505.201, 359.167, 52810.596 24/01/07,16:34:17,11,09,1, 11.9,1,1, 0.831, 10505.182, 359.202, 52810.660 24/01/07,16:34:17,12,09,1, 11.9,1,1, 0.831, 10505.170, 359.172, 52810.656 24/01/07,16:34:17,13,09,1, 11.9,1,1, 0.831, 10505.205, 359.200, 52810.652 24/01/07,16:34:17,14,09,1, 11.9,1,1, 0.831, 10505.187, 359.199, 52810.664 24/01/07,16:34:17,15,09,1, 11.9,1,1, 0.831, 10505.167, 359.179, 52810.490 24/01/07,16:34:17,16,09,1, 11.9,1,1, 0.831, 10505.135, 359.203, 52810.673 24/01/07,16:34:17,17,09,1, 11.9,1,1, 0.831, 10505.165, 359.194, 52810.702 24/01/07,16:34:17,18,09,1, 11.9,1,1, 0.831, 10505.165, 359.170, 52810.602 24/01/07,16:34:17,19,09,1, 11.9,1,1, 0.831, 10505.166, 359.196, 52810.679 24/01/07,16:34:18,00,09,1, 11.9,1,1, 0.832, 10505.164, 359.196, 52810.679 24/01/07,16:34:18,01,09,1, 11.9,1,1, 0.832, 10505.163, 359.174, 52810.573 24/01/07,16:34:18,02,09,1, 11.9,1,1, 0.832, 10505.185, 359.189, 52810.643 24/01/07,16:34:18,03,09,1, 11.9,1,1, 0.832, 10505.157, 359.200, 52810.656 24/01/07,16:34:18,04,09,1, 11.9,1,1, 0.832, 10505.169, 359.187, 52810.632 24/01/07,16:34:18,05,09,1, 11.9,1,1, 0.832, 10505.183, 359.189, 52810.568 24/01/07,16:34:18,06,09,1, 11.9,1,1, 0.832, 10505.190, 359.176, 52810.792 24/01/07,16:34:18,07,09,1, 11.9,1,1, 0.832, 10505.169, 359.187, 52810.534 24/01/07,16:34:18,08,09,1, 11.9,1,1, 0.832, 10505.145, 359.181, 52810.601 24/01/07,16:34:18,09,09,1, 11.9,1,1, 0.832, 10505.160, 359.190, 52810.623 24/01/07,16:34:18,10,09,1, 11.9,1,1, 0.832, 10505.199, 359.215, 52810.637 24/01/07,16:34:18,11,09,1, 11.9,1,1, 0.832, 10505.150, 359.187, 52810.608 24/01/07,16:34:18,12,09,1, 11.9,1,1, 0.832, 10505.168, 359.206, 52810.582 24/01/07,16:34:18,13,09,1, 11.9,1,1, 0.832, 10505.177, 359.197, 52810.682 24/01/07,16:34:18,14,09,1, 11.9,1,1, 0.832, 10505.174, 359.202, 52810.622 24/01/07,16:34:18,15,09,1, 11.9,1,1, 0.832, 10505.177, 359.198, 52810.613 24/01/07,16:34:18,16,09,1, 11.9,1,1, 0.832, 10505.165, 359.196, 52810.578 24/01/07,16:34:18,17,09,1, 11.9,1,1, 0.832, 10505.144, 359.195, 52810.592 24/01/07,16:34:18,18,09,1, 11.9,1,1, 0.832, 10505.159, 359.160, 52810.615 24/01/07,16:34:18,19,09,1, 11.9,1,1, 0.832, 10505.174, 359.178, 52810.657 24/01/07,16:34:19,00,09,1, 11.9,1,1, 0.833, 10505.172, 359.178, 52810.657 24/01/07,16:34:19,01,09,1, 11.9,1,1, 0.833, 10505.183, 359.180, 52810.581 24/01/07,16:34:19,02,09,1, 11.9,1,1, 0.833, 10505.174, 359.176, 52810.591 24/01/07,16:34:19,03,09,1, 11.9,1,1, 0.833, 10505.174, 359.192, 52810.649 24/01/07,16:34:19,04,09,1, 11.9,1,1, 0.833, 10505.170, 359.195, 52810.716 24/01/07,16:34:19,05,09,1, 11.9,1,1, 0.833, 10505.177, 359.182, 52810.686 24/01/07,16:34:19,06,09,1, 11.9,1,1, 0.833, 10505.151, 359.194, 52810.699 24/01/07,16:34:19,07,09,1, 11.9,1,1, 0.833, 10505.176, 359.170, 52810.594 24/01/07,16:34:19,08,09,1, 11.9,1,1, 0.833, 10505.149, 359.170, 52810.606 24/01/07,16:34:19,09,09,1, 11.9,1,1, 0.833, 10505.159, 359.202, 52810.607 24/01/07,16:34:19,10,09,1, 11.9,1,1, 0.833, 10505.151, 359.190, 52810.562 24/01/07,16:34:19,11,09,1, 11.9,1,1, 0.833, 10505.142, 359.203, 52810.672 24/01/07,16:34:19,12,09,1, 11.9,1,1, 0.833, 10505.163, 359.183, 52810.620 24/01/07,16:34:19,13,09,1, 11.9,1,1, 0.833, 10505.164, 359.192, 52810.663 24/01/07,16:34:19,14,09,1, 11.9,1,1, 0.833, 10505.190, 359.184, 52810.611 24/01/07,16:34:19,15,09,1, 11.9,1,1, 0.833, 10505.168, 359.209, 52810.657 24/01/07,16:34:19,16,09,1, 11.9,1,1, 0.833, 10505.160, 359.196, 52810.484 24/01/07,16:34:19,17,09,1, 11.9,1,1, 0.833, 10505.170, 359.174, 52810.563 24/01/07,16:34:19,18,09,1, 11.9,1,1, 0.833, 10505.194, 359.168, 52810.582 24/01/07,16:34:19,19,09,1, 11.9,1,1, 0.833, 10505.159, 359.194, 52810.676 24/01/07,16:34:20,00,09,1, 11.9,1,1, 0.830, 10505.155, 359.194, 52810.676 24/01/07,16:34:20,01,09,1, 11.9,1,1, 0.830, 10505.161, 359.183, 52810.585 24/01/07,16:34:20,02,09,1, 11.9,1,1, 0.830, 10505.161, 359.174, 52810.581 24/01/07,16:34:20,03,09,1, 11.9,1,1, 0.830, 10505.176, 359.189, 52810.640 24/01/07,16:34:20,04,09,1, 11.9,1,1, 0.830, 10505.160, 359.177, 52810.624 24/01/07,16:34:20,05,09,1, 11.9,1,1, 0.830, 10505.150, 359.178, 52810.629 24/01/07,16:34:20,06,09,1, 11.9,1,1, 0.830, 10505.165, 359.194, 52810.591 24/01/07,16:34:20,07,09,1, 11.9,1,1, 0.830, 10505.174, 359.196, 52810.694 24/01/07,16:34:20,08,09,1, 11.9,1,1, 0.830, 10505.174, 359.206, 52810.620 24/01/07,16:34:20,09,09,1, 11.9,1,1, 0.830, 10505.175, 359.217, 52810.596 24/01/07,16:34:20,10,09,1, 11.9,1,1, 0.830, 10505.139, 359.194, 52810.581 24/01/07,16:34:20,11,09,1, 11.9,1,1, 0.830, 10505.163, 359.216, 52810.609 24/01/07,16:34:20,12,09,1, 11.9,1,1, 0.830, 10505.156, 359.189, 52810.510 24/01/07,16:34:20,13,09,1, 11.9,1,1, 0.830, 10505.164, 359.197, 52810.574 24/01/07,16:34:20,14,09,1, 11.9,1,1, 0.830, 10505.144, 359.194, 52810.586 24/01/07,16:34:20,15,09,1, 11.9,1,1, 0.830, 10505.151, 359.170, 52810.577 24/01/07,16:34:20,16,09,1, 11.9,1,1, 0.830, 10505.163, 359.195, 52810.623 24/01/07,16:34:20,17,09,1, 11.9,1,1, 0.830, 10505.178, 359.200, 52810.532 24/01/07,16:34:20,18,09,1, 11.9,1,1, 0.830, 10505.170, 359.182, 52810.524 24/01/07,16:34:20,19,09,1, 11.9,1,1, 0.830, 10505.173, 359.181, 52810.524 24/01/07,16:34:21,00,10,1, 12.0,1,1, 0.833, 10505.172, 359.181, 52810.524 24/01/07,16:34:21,01,10,1, 12.0,1,1, 0.833, 10505.142, 359.162, 52810.646 24/01/07,16:34:21,02,10,1, 12.0,1,1, 0.833, 10505.157, 359.202, 52810.504 24/01/07,16:34:21,03,10,1, 12.0,1,1, 0.833, 10505.159, 359.187, 52810.517 24/01/07,16:34:21,04,10,1, 12.0,1,1, 0.833, 10505.144, 359.203, 52810.568 24/01/07,16:34:21,05,10,1, 12.0,1,1, 0.833, 10505.173, 359.206, 52810.609 24/01/07,16:34:21,06,10,1, 12.0,1,1, 0.833, 10505.176, 359.197, 52810.650 24/01/07,16:34:21,07,10,1, 12.0,1,1, 0.833, 10505.175, 359.200, 52810.680 24/01/07,16:34:21,08,10,1, 12.0,1,1, 0.833, 10505.166, 359.216, 52810.687 24/01/07,16:34:21,09,10,1, 12.0,1,1, 0.833, 10505.138, 359.199, 52810.621 24/01/07,16:34:21,10,10,1, 12.0,1,1, 0.833, 10505.189, 359.208, 52810.550 24/01/07,16:34:21,11,10,1, 12.0,1,1, 0.833, 10505.152, 359.235, 52810.573 24/01/07,16:34:21,12,10,1, 12.0,1,1, 0.833, 10505.182, 359.192, 52810.537 24/01/07,16:34:21,13,10,1, 12.0,1,1, 0.833, 10505.173, 359.219, 52810.610 24/01/07,16:34:21,14,10,1, 12.0,1,1, 0.833, 10505.140, 359.229, 52810.611 24/01/07,16:34:21,15,10,1, 12.0,1,1, 0.833, 10505.164, 359.214, 52810.546 24/01/07,16:34:21,16,10,1, 12.0,1,1, 0.833, 10505.160, 359.216, 52810.588 24/01/07,16:34:21,17,10,1, 12.0,1,1, 0.833, 10505.182, 359.201, 52810.542 24/01/07,16:34:21,18,10,1, 12.0,1,1, 0.833, 10505.150, 359.202, 52810.475 24/01/07,16:34:21,19,10,1, 12.0,1,1, 0.833, 10505.187, 359.207, 52810.533 24/01/07,16:34:22,00,10,1, 11.9,1,1, 0.833, 10505.180, 359.207, 52810.533 24/01/07,16:34:22,01,10,1, 11.9,1,1, 0.833, 10505.196, 359.205, 52810.529 24/01/07,16:34:22,02,10,1, 11.9,1,1, 0.833, 10505.170, 359.209, 52810.550 24/01/07,16:34:22,03,10,1, 11.9,1,1, 0.833, 10505.180, 359.175, 52810.491 24/01/07,16:34:22,04,10,1, 11.9,1,1, 0.833, 10505.181, 359.221, 52810.548 24/01/07,16:34:22,05,10,1, 11.9,1,1, 0.833, 10505.161, 359.194, 52810.582 24/01/07,16:34:22,06,10,1, 11.9,1,1, 0.833, 10505.181, 359.181, 52810.602 24/01/07,16:34:22,07,10,1, 11.9,1,1, 0.833, 10505.175, 359.203, 52810.668 24/01/07,16:34:22,08,10,1, 11.9,1,1, 0.833, 10505.182, 359.206, 52810.632 24/01/07,16:34:22,09,10,1, 11.9,1,1, 0.833, 10505.169, 359.210, 52810.591 24/01/07,16:34:22,10,10,1, 11.9,1,1, 0.833, 10505.175, 359.186, 52810.586 24/01/07,16:34:22,11,10,1, 11.9,1,1, 0.833, 10505.186, 359.232, 52810.597 24/01/07,16:34:22,12,10,1, 11.9,1,1, 0.833, 10505.194, 359.200, 52810.611 24/01/07,16:34:22,13,10,1, 11.9,1,1, 0.833, 10505.181, 359.232, 52810.607 24/01/07,16:34:22,14,10,1, 11.9,1,1, 0.833, 10505.174, 359.200, 52810.551 24/01/07,16:34:22,15,10,1, 11.9,1,1, 0.833, 10505.182, 359.203, 52810.555 24/01/07,16:34:22,16,10,1, 11.9,1,1, 0.833, 10505.166, 359.189, 52810.574 24/01/07,16:34:22,17,10,1, 11.9,1,1, 0.833, 10505.193, 359.227, 52810.619 24/01/07,16:34:22,18,10,1, 11.9,1,1, 0.833, 10505.173, 359.189, 52810.537 24/01/07,16:34:22,19,10,1, 11.9,1,1, 0.833, 10505.185, 359.202, 52810.557 24/01/07,16:34:23,00,10,1, 11.9,1,1, 0.832, 10505.180, 359.202, 52810.557 24/01/07,16:34:23,01,10,1, 11.9,1,1, 0.832, 10505.185, 359.219, 52810.602 24/01/07,16:34:23,02,10,1, 11.9,1,1, 0.832, 10505.155, 359.233, 52810.599 24/01/07,16:34:23,03,10,1, 11.9,1,1, 0.832, 10505.189, 359.236, 52810.602 24/01/07,16:34:23,04,10,1, 11.9,1,1, 0.832, 10505.181, 359.199, 52810.544 24/01/07,16:34:23,05,10,1, 11.9,1,1, 0.832, 10505.172, 359.196, 52810.567 24/01/07,16:34:23,06,10,1, 11.9,1,1, 0.832, 10505.184, 359.211, 52810.594 24/01/07,16:34:23,07,10,1, 11.9,1,1, 0.832, 10505.191, 359.210, 52810.518 24/01/07,16:34:23,08,10,1, 11.9,1,1, 0.832, 10505.194, 359.227, 52810.623 24/01/07,16:34:23,09,10,1, 11.9,1,1, 0.832, 10505.142, 359.218, 52810.438 24/01/07,16:34:23,10,10,1, 11.9,1,1, 0.832, 10505.215, 359.197, 52810.561 24/01/07,16:34:23,11,10,1, 11.9,1,1, 0.832, 10505.180, 359.233, 52810.416 24/01/07,16:34:23,12,10,1, 11.9,1,1, 0.832, 10505.195, 359.216, 52810.581 24/01/07,16:34:23,13,10,1, 11.9,1,1, 0.832, 10505.194, 359.212, 52810.560 24/01/07,16:34:23,14,10,1, 11.9,1,1, 0.832, 10505.175, 359.232, 52810.534 24/01/07,16:34:23,15,10,1, 11.9,1,1, 0.832, 10505.145, 359.222, 52810.562 24/01/07,16:34:23,16,10,1, 11.9,1,1, 0.832, 10505.186, 359.214, 52810.479 24/01/07,16:34:23,17,10,1, 11.9,1,1, 0.832, 10505.193, 359.232, 52810.564 24/01/07,16:34:23,18,10,1, 11.9,1,1, 0.832, 10505.190, 359.207, 52810.505 24/01/07,16:34:23,19,10,1, 11.9,1,1, 0.832, 10505.175, 359.231, 52810.624 24/01/07,16:34:24,00,09,1, 11.9,1,1, 0.830, 10505.172, 359.231, 52810.624 24/01/07,16:34:24,01,09,1, 11.9,1,1, 0.830, 10505.167, 359.220, 52810.633 24/01/07,16:34:24,02,09,1, 11.9,1,1, 0.830, 10505.174, 359.215, 52810.572 24/01/07,16:34:24,03,09,1, 11.9,1,1, 0.830, 10505.200, 359.209, 52810.592 24/01/07,16:34:24,04,09,1, 11.9,1,1, 0.830, 10505.191, 359.205, 52810.568 24/01/07,16:34:24,05,09,1, 11.9,1,1, 0.830, 10505.198, 359.211, 52810.609 24/01/07,16:34:24,06,09,1, 11.9,1,1, 0.830, 10505.210, 359.219, 52810.547 24/01/07,16:34:24,07,09,1, 11.9,1,1, 0.830, 10505.189, 359.227, 52810.649 24/01/07,16:34:24,08,09,1, 11.9,1,1, 0.830, 10505.209, 359.237, 52810.678 24/01/07,16:34:24,09,09,1, 11.9,1,1, 0.830, 10505.192, 359.194, 52810.565 24/01/07,16:34:24,10,09,1, 11.9,1,1, 0.830, 10505.203, 359.240, 52810.577 24/01/07,16:34:24,11,09,1, 11.9,1,1, 0.830, 10505.182, 359.255, 52810.560 24/01/07,16:34:24,12,09,1, 11.9,1,1, 0.830, 10505.179, 359.220, 52810.599 24/01/07,16:34:24,13,09,1, 11.9,1,1, 0.830, 10505.206, 359.258, 52810.656 24/01/07,16:34:24,14,09,1, 11.9,1,1, 0.830, 10505.206, 359.257, 52810.593 24/01/07,16:34:24,15,09,1, 11.9,1,1, 0.830, 10505.200, 359.244, 52810.581 24/01/07,16:34:24,16,09,1, 11.9,1,1, 0.830, 10505.158, 359.244, 52810.589 24/01/07,16:34:24,17,09,1, 11.9,1,1, 0.830, 10505.229, 359.251, 52810.777 24/01/07,16:34:24,18,09,1, 11.9,1,1, 0.830, 10505.170, 359.248, 52810.539 24/01/07,16:34:24,19,09,1, 11.9,1,1, 0.830, 10505.175, 359.266, 52810.600 24/01/07,16:34:25,00,09,1, 11.8,1,1, 0.831, 10505.172, 359.266, 52810.600 24/01/07,16:34:25,01,09,1, 11.8,1,1, 0.831, 10505.190, 359.237, 52810.588 24/01/07,16:34:25,02,09,1, 11.8,1,1, 0.831, 10505.182, 359.257, 52810.582 24/01/07,16:34:25,03,09,1, 11.8,1,1, 0.831, 10505.199, 359.258, 52810.652 24/01/07,16:34:25,04,09,1, 11.8,1,1, 0.831, 10505.198, 359.242, 52810.614 24/01/07,16:34:25,05,09,1, 11.8,1,1, 0.831, 10505.208, 359.264, 52810.681 24/01/07,16:34:25,06,09,1, 11.8,1,1, 0.831, 10505.204, 359.245, 52810.631 24/01/07,16:34:25,07,09,1, 11.8,1,1, 0.831, 10505.220, 359.250, 52810.556 24/01/07,16:34:25,08,09,1, 11.8,1,1, 0.831, 10505.214, 359.268, 52810.683 24/01/07,16:34:25,09,09,1, 11.8,1,1, 0.831, 10505.187, 359.241, 52810.603 24/01/07,16:34:25,10,09,1, 11.8,1,1, 0.831, 10505.199, 359.252, 52810.596 24/01/07,16:34:25,11,09,1, 11.8,1,1, 0.831, 10505.189, 359.262, 52810.628 24/01/07,16:34:25,12,09,1, 11.8,1,1, 0.831, 10505.206, 359.259, 52810.642 24/01/07,16:34:25,13,09,1, 11.8,1,1, 0.831, 10505.201, 359.231, 52810.647 24/01/07,16:34:25,14,09,1, 11.8,1,1, 0.831, 10505.209, 359.272, 52810.657 24/01/07,16:34:25,15,09,1, 11.8,1,1, 0.831, 10505.209, 359.241, 52810.636 24/01/07,16:34:25,16,09,1, 11.8,1,1, 0.831, 10505.213, 359.272, 52810.616 24/01/07,16:34:25,17,09,1, 11.8,1,1, 0.831, 10505.193, 359.256, 52810.611 24/01/07,16:34:25,18,09,1, 11.8,1,1, 0.831, 10505.202, 359.244, 52810.622 24/01/07,16:34:25,19,09,1, 11.8,1,1, 0.831, 10505.218, 359.264, 52810.594 24/01/07,16:34:26,00,09,1, 11.9,1,1, 0.831, 10505.214, 359.264, 52810.594 24/01/07,16:34:26,01,09,1, 11.9,1,1, 0.831, 10505.233, 359.234, 52810.614 24/01/07,16:34:26,02,09,1, 11.9,1,1, 0.831, 10505.224, 359.213, 52810.643 24/01/07,16:34:26,03,09,1, 11.9,1,1, 0.831, 10505.234, 359.239, 52810.664 24/01/07,16:34:26,04,09,1, 11.9,1,1, 0.831, 10505.202, 359.215, 52810.550 24/01/07,16:34:26,05,09,1, 11.9,1,1, 0.831, 10505.237, 359.263, 52810.591 24/01/07,16:34:26,06,09,1, 11.9,1,1, 0.831, 10505.211, 359.237, 52810.600 24/01/07,16:34:26,07,09,1, 11.9,1,1, 0.831, 10505.216, 359.218, 52810.584 24/01/07,16:34:26,08,09,1, 11.9,1,1, 0.831, 10505.198, 359.221, 52810.607 24/01/07,16:34:26,09,09,1, 11.9,1,1, 0.831, 10505.196, 359.202, 52810.645 24/01/07,16:34:26,10,09,1, 11.9,1,1, 0.831, 10505.210, 359.205, 52810.621 24/01/07,16:34:26,11,09,1, 11.9,1,1, 0.831, 10505.195, 359.183, 52810.564 24/01/07,16:34:26,12,09,1, 11.9,1,1, 0.831, 10505.202, 359.188, 52810.549 24/01/07,16:34:26,13,09,1, 11.9,1,1, 0.831, 10505.200, 359.201, 52810.581 24/01/07,16:34:26,14,09,1, 11.9,1,1, 0.831, 10505.194, 359.144, 52810.568 24/01/07,16:34:26,15,09,1, 11.9,1,1, 0.831, 10505.199, 359.178, 52810.580 24/01/07,16:34:26,16,09,1, 11.9,1,1, 0.831, 10505.191, 359.169, 52810.615 24/01/07,16:34:26,17,09,1, 11.9,1,1, 0.831, 10505.200, 359.141, 52810.523 24/01/07,16:34:26,18,09,1, 11.9,1,1, 0.831, 10505.187, 359.161, 52810.538 24/01/07,16:34:26,19,09,1, 11.9,1,1, 0.831, 10505.200, 359.164, 52810.537 24/01/07,16:34:27,00,09,1, 11.9,1,1, 0.833, 10505.197, 359.164, 52810.537 24/01/07,16:34:27,01,09,1, 11.9,1,1, 0.833, 10505.202, 359.156, 52810.538 24/01/07,16:34:27,02,09,1, 11.9,1,1, 0.833, 10505.196, 359.142, 52810.587 24/01/07,16:34:27,03,09,1, 11.9,1,1, 0.833, 10505.163, 359.148, 52810.510 24/01/07,16:34:27,04,09,1, 11.9,1,1, 0.833, 10505.191, 359.128, 52810.503 24/01/07,16:34:27,05,09,1, 11.9,1,1, 0.833, 10505.173, 359.142, 52810.534 24/01/07,16:34:27,06,09,1, 11.9,1,1, 0.833, 10505.216, 359.144, 52810.531 24/01/07,16:34:27,07,09,1, 11.9,1,1, 0.833, 10505.184, 359.120, 52810.515 24/01/07,16:34:27,08,09,1, 11.9,1,1, 0.833, 10505.207, 359.133, 52810.492 24/01/07,16:34:27,09,09,1, 11.9,1,1, 0.833, 10505.202, 359.112, 52810.518 24/01/07,16:34:27,10,09,1, 11.9,1,1, 0.833, 10505.203, 359.132, 52810.548 24/01/07,16:34:27,11,09,1, 11.9,1,1, 0.833, 10505.182, 359.119, 52810.541 24/01/07,16:34:27,12,09,1, 11.9,1,1, 0.833, 10505.175, 359.111, 52810.514 24/01/07,16:34:27,13,09,1, 11.9,1,1, 0.833, 10505.183, 359.096, 52810.471 24/01/07,16:34:27,14,09,1, 11.9,1,1, 0.833, 10505.175, 359.124, 52810.533 24/01/07,16:34:27,15,09,1, 11.9,1,1, 0.833, 10505.196, 359.113, 52810.561 24/01/07,16:34:27,16,09,1, 11.9,1,1, 0.833, 10505.183, 359.119, 52810.565 24/01/07,16:34:27,17,09,1, 11.9,1,1, 0.833, 10505.166, 359.118, 52810.478 24/01/07,16:34:27,18,09,1, 11.9,1,1, 0.833, 10505.194, 359.122, 52810.489 24/01/07,16:34:27,19,09,1, 11.9,1,1, 0.833, 10505.176, 359.109, 52810.501 24/01/07,16:34:28,00,09,1, 11.9,1,1, 0.827, 10505.172, 359.109, 52810.501 24/01/07,16:34:28,01,09,1, 11.9,1,1, 0.827, 10505.181, 359.135, 52810.554 24/01/07,16:34:28,02,09,1, 11.9,1,1, 0.827, 10505.159, 359.119, 52810.526 24/01/07,16:34:28,03,09,1, 11.9,1,1, 0.827, 10505.176, 359.137, 52810.568 24/01/07,16:34:28,04,09,1, 11.9,1,1, 0.827, 10505.172, 359.127, 52810.504 24/01/07,16:34:28,05,09,1, 11.9,1,1, 0.827, 10505.161, 359.141, 52810.497 24/01/07,16:34:28,06,09,1, 11.9,1,1, 0.827, 10505.193, 359.104, 52810.572 24/01/07,16:34:28,07,09,1, 11.9,1,1, 0.827, 10505.168, 359.114, 52810.534 24/01/07,16:34:28,08,09,1, 11.9,1,1, 0.827, 10505.176, 359.109, 52810.483 24/01/07,16:34:28,09,09,1, 11.9,1,1, 0.827, 10505.148, 359.123, 52810.533 24/01/07,16:34:28,10,09,1, 11.9,1,1, 0.827, 10505.173, 359.127, 52810.502 24/01/07,16:34:28,11,09,1, 11.9,1,1, 0.827, 10505.153, 359.128, 52810.505 24/01/07,16:34:28,12,09,1, 11.9,1,1, 0.827, 10505.190, 359.132, 52810.556 24/01/07,16:34:28,13,09,1, 11.9,1,1, 0.827, 10505.169, 359.123, 52810.509 24/01/07,16:34:28,14,09,1, 11.9,1,1, 0.827, 10505.180, 359.135, 52810.492 24/01/07,16:34:28,15,09,1, 11.9,1,1, 0.827, 10505.177, 359.140, 52810.507 24/01/07,16:34:28,16,09,1, 11.9,1,1, 0.827, 10505.179, 359.143, 52810.541 24/01/07,16:34:28,17,09,1, 11.9,1,1, 0.827, 10505.196, 359.132, 52810.518 24/01/07,16:34:28,18,09,1, 11.9,1,1, 0.827, 10505.199, 359.139, 52810.526 24/01/07,16:34:28,19,09,1, 11.9,1,1, 0.827, 10505.176, 359.122, 52810.476 24/01/07,16:34:29,00,09,1, 11.8,1,1, 0.831, 10505.172, 359.122, 52810.476 24/01/07,16:34:29,01,09,1, 11.8,1,1, 0.831, 10505.195, 359.161, 52810.554 24/01/07,16:34:29,02,09,1, 11.8,1,1, 0.831, 10505.226, 359.146, 52810.505 24/01/07,16:34:29,03,09,1, 11.8,1,1, 0.831, 10505.206, 359.127, 52810.531 24/01/07,16:34:29,04,09,1, 11.8,1,1, 0.831, 10505.217, 359.110, 52810.515 24/01/07,16:34:29,05,09,1, 11.8,1,1, 0.831, 10505.202, 359.127, 52810.562 24/01/07,16:34:29,06,09,1, 11.8,1,1, 0.831, 10505.197, 359.120, 52810.521 24/01/07,16:34:29,07,09,1, 11.8,1,1, 0.831, 10505.201, 359.140, 52810.499 24/01/07,16:34:29,08,09,1, 11.8,1,1, 0.831, 10505.216, 359.148, 52810.563 24/01/07,16:34:29,09,09,1, 11.8,1,1, 0.831, 10505.203, 359.150, 52810.565 24/01/07,16:34:29,10,09,1, 11.8,1,1, 0.831, 10505.198, 359.129, 52810.548 24/01/07,16:34:29,11,09,1, 11.8,1,1, 0.831, 10505.229, 359.158, 52810.533 24/01/07,16:34:29,12,09,1, 11.8,1,1, 0.831, 10505.223, 359.167, 52810.521 24/01/07,16:34:29,13,09,1, 11.8,1,1, 0.831, 10505.232, 359.200, 52810.537 24/01/07,16:34:29,14,09,1, 11.8,1,1, 0.831, 10505.214, 359.152, 52810.536 24/01/07,16:34:29,15,09,1, 11.8,1,1, 0.831, 10505.229, 359.177, 52810.513 24/01/07,16:34:29,16,09,1, 11.8,1,1, 0.831, 10505.236, 359.175, 52810.491 24/01/07,16:34:29,17,09,1, 11.8,1,1, 0.831, 10505.235, 359.163, 52810.516 24/01/07,16:34:29,18,09,1, 11.8,1,1, 0.831, 10505.219, 359.173, 52810.558 24/01/07,16:34:29,19,09,1, 11.8,1,1, 0.831, 10505.226, 359.179, 52810.560 24/01/07,16:34:30,00,08,1, 11.8,1,1, 0.828, 10505.222, 359.179, 52810.560 24/01/07,16:34:30,01,08,1, 11.8,1,1, 0.828, 10505.220, 359.183, 52810.503 24/01/07,16:34:30,02,08,1, 11.8,1,1, 0.828, 10505.216, 359.200, 52810.568 24/01/07,16:34:30,03,08,1, 11.8,1,1, 0.828, 10505.203, 359.199, 52810.604 24/01/07,16:34:30,04,08,1, 11.8,1,1, 0.828, 10505.210, 359.218, 52810.737 24/01/07,16:34:30,05,08,1, 11.8,1,1, 0.828, 10505.239, 359.193, 52810.558 24/01/07,16:34:30,06,08,1, 11.8,1,1, 0.828, 10505.228, 359.185, 52810.567 24/01/07,16:34:30,07,08,1, 11.8,1,1, 0.828, 10505.216, 359.190, 52810.562 24/01/07,16:34:30,08,08,1, 11.8,1,1, 0.828, 10505.234, 359.187, 52810.610 24/01/07,16:34:30,09,08,1, 11.8,1,1, 0.828, 10505.226, 359.168, 52810.625 24/01/07,16:34:30,10,08,1, 11.8,1,1, 0.828, 10505.214, 359.179, 52810.558 24/01/07,16:34:30,11,08,1, 11.8,1,1, 0.828, 10505.202, 359.176, 52810.603 24/01/07,16:34:30,12,08,1, 11.8,1,1, 0.828, 10505.208, 359.169, 52810.541 24/01/07,16:34:30,13,08,1, 11.8,1,1, 0.828, 10505.214, 359.216, 52810.606 24/01/07,16:34:30,14,08,1, 11.8,1,1, 0.828, 10505.206, 359.175, 52810.573 24/01/07,16:34:30,15,08,1, 11.8,1,1, 0.828, 10505.209, 359.170, 52810.612 24/01/07,16:34:30,16,08,1, 11.8,1,1, 0.828, 10505.194, 359.166, 52810.522 24/01/07,16:34:30,17,08,1, 11.8,1,1, 0.828, 10505.227, 359.161, 52810.611 24/01/07,16:34:30,18,08,1, 11.8,1,1, 0.828, 10505.213, 359.176, 52810.607 24/01/07,16:34:30,19,08,1, 11.8,1,1, 0.828, 10505.222, 359.186, 52810.521 24/01/07,16:34:31,00,09,1, 12.0,1,1, 0.831, 10505.222, 359.186, 52810.521 24/01/07,16:34:31,01,09,1, 12.0,1,1, 0.831, 10505.232, 359.161, 52810.547 24/01/07,16:34:31,02,09,1, 12.0,1,1, 0.831, 10505.237, 359.135, 52810.526 24/01/07,16:34:31,03,09,1, 12.0,1,1, 0.831, 10505.226, 359.157, 52810.595 24/01/07,16:34:31,04,09,1, 12.0,1,1, 0.831, 10505.238, 359.157, 52810.586 24/01/07,16:34:31,05,09,1, 12.0,1,1, 0.831, 10505.215, 359.137, 52810.552 24/01/07,16:34:31,06,09,1, 12.0,1,1, 0.831, 10505.193, 359.157, 52810.601 24/01/07,16:34:31,07,09,1, 12.0,1,1, 0.831, 10505.239, 359.137, 52810.551 24/01/07,16:34:31,08,09,1, 12.0,1,1, 0.831, 10505.228, 359.122, 52810.482 24/01/07,16:34:31,09,09,1, 12.0,1,1, 0.831, 10505.232, 359.134, 52810.496 24/01/07,16:34:31,10,09,1, 12.0,1,1, 0.831, 10505.216, 359.112, 52810.589 24/01/07,16:34:31,11,09,1, 12.0,1,1, 0.831, 10505.201, 359.128, 52810.489 24/01/07,16:34:31,12,09,1, 12.0,1,1, 0.831, 10505.209, 359.106, 52810.526 24/01/07,16:34:31,13,09,1, 12.0,1,1, 0.831, 10505.205, 359.097, 52810.488 24/01/07,16:34:31,14,09,1, 12.0,1,1, 0.831, 10505.223, 359.111, 52810.502 24/01/07,16:34:31,15,09,1, 12.0,1,1, 0.831, 10505.212, 359.102, 52810.556 24/01/07,16:34:31,16,09,1, 12.0,1,1, 0.831, 10505.200, 359.074, 52810.549 24/01/07,16:34:31,17,09,1, 12.0,1,1, 0.831, 10505.205, 359.096, 52810.440 24/01/07,16:34:31,18,09,1, 12.0,1,1, 0.831, 10505.224, 359.087, 52810.502 24/01/07,16:34:31,19,09,1, 12.0,1,1, 0.831, 10505.196, 359.105, 52810.584 24/01/07,16:34:32,00,09,1, 11.9,1,1, 0.832, 10505.189, 359.105, 52810.584 24/01/07,16:34:32,01,09,1, 11.9,1,1, 0.832, 10505.200, 359.072, 52810.459 24/01/07,16:34:32,02,09,1, 11.9,1,1, 0.832, 10505.211, 359.093, 52810.519 24/01/07,16:34:32,03,09,1, 11.9,1,1, 0.832, 10505.211, 359.046, 52810.503 24/01/07,16:34:32,04,09,1, 11.9,1,1, 0.832, 10505.216, 359.060, 52810.571 24/01/07,16:34:32,05,09,1, 11.9,1,1, 0.832, 10505.204, 359.062, 52810.543 24/01/07,16:34:32,06,09,1, 11.9,1,1, 0.832, 10505.193, 359.068, 52810.538 24/01/07,16:34:32,07,09,1, 11.9,1,1, 0.832, 10505.197, 359.062, 52810.518 24/01/07,16:34:32,08,09,1, 11.9,1,1, 0.832, 10505.214, 359.072, 52810.428 24/01/07,16:34:32,09,09,1, 11.9,1,1, 0.832, 10505.200, 359.068, 52810.550 24/01/07,16:34:32,10,09,1, 11.9,1,1, 0.832, 10505.196, 359.067, 52810.556 24/01/07,16:34:32,11,09,1, 11.9,1,1, 0.832, 10505.197, 359.049, 52810.517 24/01/07,16:34:32,12,09,1, 11.9,1,1, 0.832, 10505.165, 359.065, 52810.757 24/01/07,16:34:32,13,09,1, 11.9,1,1, 0.832, 10505.212, 359.051, 52810.488 24/01/07,16:34:32,14,09,1, 11.9,1,1, 0.832, 10505.209, 359.033, 52810.362 24/01/07,16:34:32,15,09,1, 11.9,1,1, 0.832, 10505.208, 359.042, 52810.423 24/01/07,16:34:32,16,09,1, 11.9,1,1, 0.832, 10505.190, 359.047, 52810.474 24/01/07,16:34:32,17,09,1, 11.9,1,1, 0.832, 10505.201, 359.033, 52810.412 24/01/07,16:34:32,18,09,1, 11.9,1,1, 0.832, 10505.188, 359.035, 52810.510 24/01/07,16:34:32,19,09,1, 11.9,1,1, 0.832, 10505.208, 359.031, 52810.530 24/01/07,16:34:33,00,09,1, 11.9,1,1, 0.833, 10505.205, 359.031, 52810.530 24/01/07,16:34:33,01,09,1, 11.9,1,1, 0.833, 10505.179, 359.054, 52810.501 24/01/07,16:34:33,02,09,1, 11.9,1,1, 0.833, 10505.169, 359.036, 52810.468 24/01/07,16:34:33,03,09,1, 11.9,1,1, 0.833, 10505.198, 359.040, 52810.499 24/01/07,16:34:33,04,09,1, 11.9,1,1, 0.833, 10505.224, 359.049, 52810.497 24/01/07,16:34:33,05,09,1, 11.9,1,1, 0.833, 10505.198, 359.016, 52810.474 24/01/07,16:34:33,06,09,1, 11.9,1,1, 0.833, 10505.184, 359.023, 52810.485 24/01/07,16:34:33,07,09,1, 11.9,1,1, 0.833, 10505.199, 359.025, 52810.451 24/01/07,16:34:33,08,09,1, 11.9,1,1, 0.833, 10505.194, 359.021, 52810.405 24/01/07,16:34:33,09,09,1, 11.9,1,1, 0.833, 10505.195, 359.035, 52810.470 24/01/07,16:34:33,10,09,1, 11.9,1,1, 0.833, 10505.177, 359.013, 52810.413 24/01/07,16:34:33,11,09,1, 11.9,1,1, 0.833, 10505.182, 359.031, 52810.441 24/01/07,16:34:33,12,09,1, 11.9,1,1, 0.833, 10505.195, 359.046, 52810.505 24/01/07,16:34:33,13,09,1, 11.9,1,1, 0.833, 10505.177, 359.060, 52810.415 24/01/07,16:34:33,14,09,1, 11.9,1,1, 0.833, 10505.183, 359.031, 52810.413 24/01/07,16:34:33,15,09,1, 11.9,1,1, 0.833, 10505.178, 359.023, 52810.431 24/01/07,16:34:33,16,09,1, 11.9,1,1, 0.833, 10505.175, 359.062, 52810.519 24/01/07,16:34:33,17,09,1, 11.9,1,1, 0.833, 10505.178, 359.038, 52810.570 24/01/07,16:34:33,18,09,1, 11.9,1,1, 0.833, 10505.185, 359.040, 52810.398 24/01/07,16:34:33,19,09,1, 11.9,1,1, 0.833, 10505.197, 359.031, 52810.472 24/01/07,16:34:34,00,09,1, 11.9,1,1, 0.834, 10505.189, 359.031, 52810.472 24/01/07,16:34:34,01,09,1, 11.9,1,1, 0.834, 10505.192, 359.017, 52810.470 24/01/07,16:34:34,02,09,1, 11.9,1,1, 0.834, 10505.182, 359.034, 52810.467 24/01/07,16:34:34,03,09,1, 11.9,1,1, 0.834, 10505.186, 359.051, 52810.513 24/01/07,16:34:34,04,09,1, 11.9,1,1, 0.834, 10505.179, 359.027, 52810.465 24/01/07,16:34:34,05,09,1, 11.9,1,1, 0.834, 10505.188, 359.034, 52810.395 24/01/07,16:34:34,06,09,1, 11.9,1,1, 0.834, 10505.193, 359.040, 52810.428 24/01/07,16:34:34,07,09,1, 11.9,1,1, 0.834, 10505.187, 359.013, 52810.441 24/01/07,16:34:34,08,09,1, 11.9,1,1, 0.834, 10505.184, 359.053, 52810.437 24/01/07,16:34:34,09,09,1, 11.9,1,1, 0.834, 10505.181, 358.998, 52810.488 24/01/07,16:34:34,10,09,1, 11.9,1,1, 0.834, 10505.189, 359.044, 52810.508 24/01/07,16:34:34,11,09,1, 11.9,1,1, 0.834, 10505.211, 359.045, 52810.421 24/01/07,16:34:34,12,09,1, 11.9,1,1, 0.834, 10505.201, 359.021, 52810.502 24/01/07,16:34:34,13,09,1, 11.9,1,1, 0.834, 10505.208, 359.045, 52810.474 24/01/07,16:34:34,14,09,1, 11.9,1,1, 0.834, 10505.194, 359.069, 52810.496 24/01/07,16:34:34,15,09,1, 11.9,1,1, 0.834, 10505.219, 359.031, 52810.417 24/01/07,16:34:34,16,09,1, 11.9,1,1, 0.834, 10505.206, 359.067, 52810.460 24/01/07,16:34:34,17,09,1, 11.9,1,1, 0.834, 10505.195, 359.074, 52810.521 24/01/07,16:34:34,18,09,1, 11.9,1,1, 0.834, 10505.191, 359.058, 52810.459 24/01/07,16:34:34,19,09,1, 11.9,1,1, 0.834, 10505.179, 359.055, 52810.418 24/01/07,16:34:35,00,09,1, 11.9,1,1, 0.832, 10505.172, 359.055, 52810.418 24/01/07,16:34:35,01,09,1, 11.9,1,1, 0.832, 10505.199, 359.053, 52810.468 24/01/07,16:34:35,02,09,1, 11.9,1,1, 0.832, 10505.160, 359.078, 52810.528 24/01/07,16:34:35,03,09,1, 11.9,1,1, 0.832, 10505.194, 359.036, 52810.434 24/01/07,16:34:35,04,09,1, 11.9,1,1, 0.832, 10505.192, 359.052, 52810.425 24/01/07,16:34:35,05,09,1, 11.9,1,1, 0.832, 10505.216, 359.065, 52810.480 24/01/07,16:34:35,06,09,1, 11.9,1,1, 0.832, 10505.181, 359.066, 52810.537 24/01/07,16:34:35,07,09,1, 11.9,1,1, 0.832, 10505.190, 359.064, 52810.480 24/01/07,16:34:35,08,09,1, 11.9,1,1, 0.832, 10505.196, 359.079, 52810.456 24/01/07,16:34:35,09,09,1, 11.9,1,1, 0.832, 10505.200, 359.057, 52810.472 24/01/07,16:34:35,10,09,1, 11.9,1,1, 0.832, 10505.203, 359.056, 52810.438 24/01/07,16:34:35,11,09,1, 11.9,1,1, 0.832, 10505.185, 359.049, 52810.477 24/01/07,16:34:35,12,09,1, 11.9,1,1, 0.832, 10505.206, 359.079, 52810.513 24/01/07,16:34:35,13,09,1, 11.9,1,1, 0.832, 10505.175, 359.067, 52810.497 24/01/07,16:34:35,14,09,1, 11.9,1,1, 0.832, 10505.219, 359.067, 52810.449 24/01/07,16:34:35,15,09,1, 11.9,1,1, 0.832, 10505.186, 359.057, 52810.441 24/01/07,16:34:35,16,09,1, 11.9,1,1, 0.832, 10505.201, 359.075, 52810.493 24/01/07,16:34:35,17,09,1, 11.9,1,1, 0.832, 10505.215, 359.093, 52810.526 24/01/07,16:34:35,18,09,1, 11.9,1,1, 0.832, 10505.200, 359.097, 52810.540 24/01/07,16:34:35,19,09,1, 11.9,1,1, 0.832, 10505.208, 359.076, 52810.482 24/01/07,16:34:36,00,09,1, 11.9,1,1, 0.831, 10505.205, 359.076, 52810.482 24/01/07,16:34:36,01,09,1, 11.9,1,1, 0.831, 10505.221, 359.077, 52810.451 24/01/07,16:34:36,02,09,1, 11.9,1,1, 0.831, 10505.233, 359.099, 52810.542 24/01/07,16:34:36,03,09,1, 11.9,1,1, 0.831, 10505.216, 359.097, 52810.525 24/01/07,16:34:36,04,09,1, 11.9,1,1, 0.831, 10505.210, 359.078, 52810.536 24/01/07,16:34:36,05,09,1, 11.9,1,1, 0.831, 10505.259, 359.059, 52810.526 24/01/07,16:34:36,06,09,1, 11.9,1,1, 0.831, 10505.210, 359.052, 52810.453 24/01/07,16:34:36,07,09,1, 11.9,1,1, 0.831, 10505.207, 359.087, 52810.524 24/01/07,16:34:36,08,09,1, 11.9,1,1, 0.831, 10505.200, 359.107, 52810.431 24/01/07,16:34:36,09,09,1, 11.9,1,1, 0.831, 10505.226, 359.074, 52810.525 24/01/07,16:34:36,10,09,1, 11.9,1,1, 0.831, 10505.195, 359.077, 52810.424 24/01/07,16:34:36,11,09,1, 11.9,1,1, 0.831, 10505.226, 359.100, 52810.522 24/01/07,16:34:36,12,09,1, 11.9,1,1, 0.831, 10505.194, 359.064, 52810.514 24/01/07,16:34:36,13,09,1, 11.9,1,1, 0.831, 10505.204, 359.064, 52810.554 24/01/07,16:34:36,14,09,1, 11.9,1,1, 0.831, 10505.194, 359.073, 52810.503 24/01/07,16:34:36,15,09,1, 11.9,1,1, 0.831, 10505.193, 359.064, 52810.430 24/01/07,16:34:36,16,09,1, 11.9,1,1, 0.831, 10505.222, 359.087, 52810.442 24/01/07,16:34:36,17,09,1, 11.9,1,1, 0.831, 10505.200, 359.070, 52810.444 24/01/07,16:34:36,18,09,1, 11.9,1,1, 0.831, 10505.193, 359.089, 52810.492 24/01/07,16:34:36,19,09,1, 11.9,1,1, 0.831, 10505.190, 359.068, 52810.495 24/01/07,16:34:37,00,09,1, 11.9,1,1, 0.836, 10505.189, 359.068, 52810.495 24/01/07,16:34:37,01,09,1, 11.9,1,1, 0.836, 10505.193, 359.054, 52810.425 24/01/07,16:34:37,02,09,1, 11.9,1,1, 0.836, 10505.169, 359.052, 52810.339 24/01/07,16:34:37,03,09,1, 11.9,1,1, 0.836, 10505.217, 358.998, 52810.403 24/01/07,16:34:37,04,09,1, 11.9,1,1, 0.836, 10505.180, 359.016, 52810.456 24/01/07,16:34:37,05,09,1, 11.9,1,1, 0.836, 10505.171, 359.000, 52810.424 24/01/07,16:34:37,06,09,1, 11.9,1,1, 0.836, 10505.176, 359.001, 52810.497 24/01/07,16:34:37,07,09,1, 11.9,1,1, 0.836, 10505.182, 359.006, 52810.442 24/01/07,16:34:37,08,09,1, 11.9,1,1, 0.836, 10505.155, 358.983, 52810.430 24/01/07,16:34:37,09,09,1, 11.9,1,1, 0.836, 10505.187, 358.998, 52810.499 24/01/07,16:34:37,10,09,1, 11.9,1,1, 0.836, 10505.199, 358.987, 52810.368 24/01/07,16:34:37,11,09,1, 11.9,1,1, 0.836, 10505.181, 358.976, 52810.362 24/01/07,16:34:37,12,09,1, 11.9,1,1, 0.836, 10505.179, 359.004, 52810.505 24/01/07,16:34:37,13,09,1, 11.9,1,1, 0.836, 10505.160, 358.999, 52810.417 24/01/07,16:34:37,14,09,1, 11.9,1,1, 0.836, 10505.122, 358.984, 52810.542 24/01/07,16:34:37,15,09,1, 11.9,1,1, 0.836, 10505.174, 358.998, 52810.428 24/01/07,16:34:37,16,09,1, 11.9,1,1, 0.836, 10505.156, 358.989, 52810.492 24/01/07,16:34:37,17,09,1, 11.9,1,1, 0.836, 10505.194, 358.960, 52810.347 24/01/07,16:34:37,18,09,1, 11.9,1,1, 0.836, 10505.179, 358.946, 52810.432 24/01/07,16:34:37,19,09,1, 11.9,1,1, 0.836, 10505.161, 358.969, 52810.476 24/01/07,16:34:38,00,10,1, 11.9,1,1, 0.832, 10505.155, 358.969, 52810.476 24/01/07,16:34:38,01,10,1, 11.9,1,1, 0.832, 10505.169, 358.939, 52810.348 24/01/07,16:34:38,02,10,1, 11.9,1,1, 0.832, 10505.162, 358.947, 52810.389 24/01/07,16:34:38,03,10,1, 11.9,1,1, 0.832, 10505.149, 358.938, 52810.460 24/01/07,16:34:38,04,10,1, 11.9,1,1, 0.832, 10505.147, 358.959, 52810.457 24/01/07,16:34:38,05,10,1, 11.9,1,1, 0.832, 10505.150, 358.977, 52810.461 24/01/07,16:34:38,06,10,1, 11.9,1,1, 0.832, 10505.166, 358.959, 52810.440 24/01/07,16:34:38,07,10,1, 11.9,1,1, 0.832, 10505.153, 358.942, 52810.368 24/01/07,16:34:38,08,10,1, 11.9,1,1, 0.832, 10505.162, 358.923, 52810.317 24/01/07,16:34:38,09,10,1, 11.9,1,1, 0.832, 10505.141, 358.928, 52810.320 24/01/07,16:34:38,10,10,1, 11.9,1,1, 0.832, 10505.156, 358.928, 52810.370 24/01/07,16:34:38,11,10,1, 11.9,1,1, 0.832, 10505.160, 358.949, 52810.444 24/01/07,16:34:38,12,10,1, 11.9,1,1, 0.832, 10505.151, 358.949, 52810.400 24/01/07,16:34:38,13,10,1, 11.9,1,1, 0.832, 10505.142, 358.958, 52810.386 24/01/07,16:34:38,14,10,1, 11.9,1,1, 0.832, 10505.150, 358.933, 52810.435 24/01/07,16:34:38,15,10,1, 11.9,1,1, 0.832, 10505.161, 358.938, 52810.330 24/01/07,16:34:38,16,10,1, 11.9,1,1, 0.832, 10505.168, 358.951, 52810.311 24/01/07,16:34:38,17,10,1, 11.9,1,1, 0.832, 10505.137, 358.927, 52810.324 24/01/07,16:34:38,18,10,1, 11.9,1,1, 0.832, 10505.170, 358.916, 52810.348 24/01/07,16:34:38,19,10,1, 11.9,1,1, 0.832, 10505.152, 358.929, 52810.367 24/01/07,16:34:39,00,09,1, 11.9,1,1, 0.831, 10505.147, 358.929, 52810.367 24/01/07,16:34:39,01,09,1, 11.9,1,1, 0.831, 10505.149, 358.934, 52810.392 24/01/07,16:34:39,02,09,1, 11.9,1,1, 0.831, 10505.117, 358.932, 52810.340 24/01/07,16:34:39,03,09,1, 11.9,1,1, 0.831, 10505.145, 358.926, 52810.328 24/01/07,16:34:39,04,09,1, 11.9,1,1, 0.831, 10505.132, 358.915, 52810.342 24/01/07,16:34:39,05,09,1, 11.9,1,1, 0.831, 10505.151, 358.923, 52810.396 24/01/07,16:34:39,06,09,1, 11.9,1,1, 0.831, 10505.143, 358.938, 52810.411 24/01/07,16:34:39,07,09,1, 11.9,1,1, 0.831, 10505.160, 358.960, 52810.315 24/01/07,16:34:39,08,09,1, 11.9,1,1, 0.831, 10505.136, 358.943, 52810.381 24/01/07,16:34:39,09,09,1, 11.9,1,1, 0.831, 10505.153, 358.945, 52810.202 24/01/07,16:34:39,10,09,1, 11.9,1,1, 0.831, 10505.149, 358.957, 52810.457 24/01/07,16:34:39,11,09,1, 11.9,1,1, 0.831, 10505.136, 358.925, 52810.287 24/01/07,16:34:39,12,09,1, 11.9,1,1, 0.831, 10505.155, 358.914, 52810.287 24/01/07,16:34:39,13,09,1, 11.9,1,1, 0.831, 10505.152, 358.897, 52810.299 24/01/07,16:34:39,14,09,1, 11.9,1,1, 0.831, 10505.166, 358.926, 52810.303 24/01/07,16:34:39,15,09,1, 11.9,1,1, 0.831, 10505.146, 358.968, 52810.368 24/01/07,16:34:39,16,09,1, 11.9,1,1, 0.831, 10505.129, 358.942, 52810.351 24/01/07,16:34:39,17,09,1, 11.9,1,1, 0.831, 10505.145, 358.946, 52810.365 24/01/07,16:34:39,18,09,1, 11.9,1,1, 0.831, 10505.139, 358.941, 52810.342 24/01/07,16:34:39,19,09,1, 11.9,1,1, 0.831, 10505.140, 358.925, 52810.321 24/01/07,16:34:40,00,09,1, 11.9,1,1, 0.831, 10505.139, 358.925, 52810.321 24/01/07,16:34:40,01,09,1, 11.9,1,1, 0.831, 10505.134, 358.937, 52810.339 24/01/07,16:34:40,02,09,1, 11.9,1,1, 0.831, 10505.114, 358.933, 52810.371 24/01/07,16:34:40,03,09,1, 11.9,1,1, 0.831, 10505.139, 358.921, 52810.366 24/01/07,16:34:40,04,09,1, 11.9,1,1, 0.831, 10505.126, 358.929, 52810.327 24/01/07,16:34:40,05,09,1, 11.9,1,1, 0.831, 10505.123, 358.939, 52810.390 24/01/07,16:34:40,06,09,1, 11.9,1,1, 0.831, 10505.121, 358.945, 52810.449 24/01/07,16:34:40,07,09,1, 11.9,1,1, 0.831, 10505.113, 358.920, 52810.356 24/01/07,16:34:40,08,09,1, 11.9,1,1, 0.831, 10505.089, 358.943, 52810.434 24/01/07,16:34:40,09,09,1, 11.9,1,1, 0.831, 10505.151, 358.946, 52810.244 24/01/07,16:34:40,10,09,1, 11.9,1,1, 0.831, 10505.094, 358.925, 52810.346 24/01/07,16:34:40,11,09,1, 11.9,1,1, 0.831, 10505.119, 358.930, 52810.497 24/01/07,16:34:40,12,09,1, 11.9,1,1, 0.831, 10505.123, 358.951, 52810.329 24/01/07,16:34:40,13,09,1, 11.9,1,1, 0.831, 10505.111, 358.931, 52810.237 24/01/07,16:34:40,14,09,1, 11.9,1,1, 0.831, 10505.108, 358.950, 52810.413 24/01/07,16:34:40,15,09,1, 11.9,1,1, 0.831, 10505.135, 358.937, 52810.356 24/01/07,16:34:40,16,09,1, 11.9,1,1, 0.831, 10505.099, 358.936, 52810.361 24/01/07,16:34:40,17,09,1, 11.9,1,1, 0.831, 10505.128, 358.966, 52810.396 24/01/07,16:34:40,18,09,1, 11.9,1,1, 0.831, 10505.088, 358.956, 52810.383 24/01/07,16:34:40,19,09,1, 11.9,1,1, 0.831, 10505.110, 358.948, 52810.397 24/01/07,16:34:41,00,10,1, 11.8,1,1, 0.830, 10505.105, 358.948, 52810.397 24/01/07,16:34:41,01,10,1, 11.8,1,1, 0.830, 10505.110, 358.938, 52810.414 24/01/07,16:34:41,02,10,1, 11.8,1,1, 0.830, 10505.105, 358.962, 52810.390 24/01/07,16:34:41,03,10,1, 11.8,1,1, 0.830, 10505.098, 358.959, 52810.426 24/01/07,16:34:41,04,10,1, 11.8,1,1, 0.830, 10505.115, 358.966, 52810.310 24/01/07,16:34:41,05,10,1, 11.8,1,1, 0.830, 10505.111, 358.967, 52810.402 24/01/07,16:34:41,06,10,1, 11.8,1,1, 0.830, 10505.108, 358.946, 52810.423 24/01/07,16:34:41,07,10,1, 11.8,1,1, 0.830, 10505.120, 358.965, 52810.369 24/01/07,16:34:41,08,10,1, 11.8,1,1, 0.830, 10505.097, 358.974, 52810.489 24/01/07,16:34:41,09,10,1, 11.8,1,1, 0.830, 10505.121, 358.959, 52810.385 24/01/07,16:34:41,10,10,1, 11.8,1,1, 0.830, 10505.123, 358.952, 52810.399 24/01/07,16:34:41,11,10,1, 11.8,1,1, 0.830, 10505.120, 358.963, 52810.420 24/01/07,16:34:41,12,10,1, 11.8,1,1, 0.830, 10505.121, 358.966, 52810.435 24/01/07,16:34:41,13,10,1, 11.8,1,1, 0.830, 10505.105, 358.978, 52810.441 24/01/07,16:34:41,14,10,1, 11.8,1,1, 0.830, 10505.127, 358.970, 52810.399 24/01/07,16:34:41,15,10,1, 11.8,1,1, 0.830, 10505.124, 358.975, 52810.403 24/01/07,16:34:41,16,10,1, 11.8,1,1, 0.830, 10505.134, 358.983, 52810.480 24/01/07,16:34:41,17,10,1, 11.8,1,1, 0.830, 10505.136, 358.974, 52810.378 24/01/07,16:34:41,18,10,1, 11.8,1,1, 0.830, 10505.131, 358.975, 52810.363 24/01/07,16:34:41,19,10,1, 11.8,1,1, 0.830, 10505.128, 358.968, 52810.375 24/01/07,16:34:42,00,09,1, 11.9,1,1, 0.830, 10505.122, 358.968, 52810.375 24/01/07,16:34:42,01,09,1, 11.9,1,1, 0.830, 10505.107, 359.000, 52810.450 24/01/07,16:34:42,02,09,1, 11.9,1,1, 0.830, 10505.119, 358.995, 52810.608 24/01/07,16:34:42,03,09,1, 11.9,1,1, 0.830, 10505.101, 359.011, 52810.467 24/01/07,16:34:42,04,09,1, 11.9,1,1, 0.830, 10505.169, 358.979, 52810.374 24/01/07,16:34:42,05,09,1, 11.9,1,1, 0.830, 10505.116, 359.004, 52810.421 24/01/07,16:34:42,06,09,1, 11.9,1,1, 0.830, 10505.124, 359.011, 52810.425 24/01/07,16:34:42,07,09,1, 11.9,1,1, 0.830, 10505.116, 359.033, 52810.445 24/01/07,16:34:42,08,09,1, 11.9,1,1, 0.830, 10505.117, 359.014, 52810.453 24/01/07,16:34:42,09,09,1, 11.9,1,1, 0.830, 10505.121, 359.032, 52810.457 24/01/07,16:34:42,10,09,1, 11.9,1,1, 0.830, 10505.125, 358.990, 52810.414 24/01/07,16:34:42,11,09,1, 11.9,1,1, 0.830, 10505.108, 359.037, 52810.351 24/01/07,16:34:42,12,09,1, 11.9,1,1, 0.830, 10505.125, 359.017, 52810.440 24/01/07,16:34:42,13,09,1, 11.9,1,1, 0.830, 10505.134, 359.007, 52810.442 24/01/07,16:34:42,14,09,1, 11.9,1,1, 0.830, 10505.118, 359.029, 52810.476 24/01/07,16:34:42,15,09,1, 11.9,1,1, 0.830, 10505.119, 359.005, 52810.416 24/01/07,16:34:42,16,09,1, 11.9,1,1, 0.830, 10505.126, 359.006, 52810.380 24/01/07,16:34:42,17,09,1, 11.9,1,1, 0.830, 10505.127, 359.015, 52810.416 24/01/07,16:34:42,18,09,1, 11.9,1,1, 0.830, 10505.119, 359.016, 52810.354 24/01/07,16:34:42,19,09,1, 11.9,1,1, 0.830, 10505.134, 359.018, 52810.456 24/01/07,16:34:43,00,09,1, 11.9,1,1, 0.831, 10505.130, 359.018, 52810.456 24/01/07,16:34:43,01,09,1, 11.9,1,1, 0.831, 10505.151, 359.008, 52810.365 24/01/07,16:34:43,02,09,1, 11.9,1,1, 0.831, 10505.140, 359.020, 52810.382 24/01/07,16:34:43,03,09,1, 11.9,1,1, 0.831, 10505.129, 359.013, 52810.414 24/01/07,16:34:43,04,09,1, 11.9,1,1, 0.831, 10505.118, 358.993, 52810.437 24/01/07,16:34:43,05,09,1, 11.9,1,1, 0.831, 10505.133, 358.987, 52810.441 24/01/07,16:34:43,06,09,1, 11.9,1,1, 0.831, 10505.100, 358.989, 52810.369 24/01/07,16:34:43,07,09,1, 11.9,1,1, 0.831, 10505.112, 359.011, 52810.356 24/01/07,16:34:43,08,09,1, 11.9,1,1, 0.831, 10505.112, 359.013, 52810.479 24/01/07,16:34:43,09,09,1, 11.9,1,1, 0.831, 10505.125, 359.004, 52810.382 24/01/07,16:34:43,10,09,1, 11.9,1,1, 0.831, 10505.107, 359.004, 52810.358 24/01/07,16:34:43,11,09,1, 11.9,1,1, 0.831, 10505.123, 358.959, 52810.320 24/01/07,16:34:43,12,09,1, 11.9,1,1, 0.831, 10505.112, 358.945, 52810.347 24/01/07,16:34:43,13,09,1, 11.9,1,1, 0.831, 10505.121, 359.002, 52810.382 24/01/07,16:34:43,14,09,1, 11.9,1,1, 0.831, 10505.109, 358.952, 52810.422 24/01/07,16:34:43,15,09,1, 11.9,1,1, 0.831, 10505.131, 358.977, 52810.349 24/01/07,16:34:43,16,09,1, 11.9,1,1, 0.831, 10505.103, 358.981, 52810.349 24/01/07,16:34:43,17,09,1, 11.9,1,1, 0.831, 10505.084, 358.963, 52810.372 24/01/07,16:34:43,18,09,1, 11.9,1,1, 0.831, 10505.115, 358.963, 52810.451 24/01/07,16:34:43,19,09,1, 11.9,1,1, 0.831, 10505.083, 358.976, 52810.439 24/01/07,16:34:44,00,09,1, 11.9,1,1, 0.833, 10505.080, 358.976, 52810.439 24/01/07,16:34:44,01,09,1, 11.9,1,1, 0.833, 10505.104, 358.949, 52810.362 24/01/07,16:34:44,02,09,1, 11.9,1,1, 0.833, 10505.099, 358.936, 52810.411 24/01/07,16:34:44,03,09,1, 11.9,1,1, 0.833, 10505.074, 358.954, 52810.350 24/01/07,16:34:44,04,09,1, 11.9,1,1, 0.833, 10505.094, 358.940, 52810.367 24/01/07,16:34:44,05,09,1, 11.9,1,1, 0.833, 10505.092, 358.930, 52810.377 24/01/07,16:34:44,06,09,1, 11.9,1,1, 0.833, 10505.101, 358.919, 52810.353 24/01/07,16:34:44,07,09,1, 11.9,1,1, 0.833, 10505.091, 358.902, 52810.355 24/01/07,16:34:44,08,09,1, 11.9,1,1, 0.833, 10505.072, 358.909, 52810.365 24/01/07,16:34:44,09,09,1, 11.9,1,1, 0.833, 10505.090, 358.910, 52810.368 24/01/07,16:34:44,10,09,1, 11.9,1,1, 0.833, 10505.084, 358.914, 52810.308 24/01/07,16:34:44,11,09,1, 11.9,1,1, 0.833, 10505.094, 358.919, 52810.329 24/01/07,16:34:44,12,09,1, 11.9,1,1, 0.833, 10505.096, 358.893, 52810.362 24/01/07,16:34:44,13,09,1, 11.9,1,1, 0.833, 10505.084, 358.887, 52810.344 24/01/07,16:34:44,14,09,1, 11.9,1,1, 0.833, 10505.070, 358.889, 52810.352 24/01/07,16:34:44,15,09,1, 11.9,1,1, 0.833, 10505.103, 358.899, 52810.369 24/01/07,16:34:44,16,09,1, 11.9,1,1, 0.833, 10505.068, 358.883, 52810.347 24/01/07,16:34:44,17,09,1, 11.9,1,1, 0.833, 10505.075, 358.887, 52810.292 24/01/07,16:34:44,18,09,1, 11.9,1,1, 0.833, 10505.101, 358.912, 52810.302 24/01/07,16:34:44,19,09,1, 11.9,1,1, 0.833, 10505.083, 358.887, 52810.330 24/01/07,16:34:45,00,09,1, 11.9,1,1, 0.831, 10505.080, 358.887, 52810.330 24/01/07,16:34:45,01,09,1, 11.9,1,1, 0.831, 10505.066, 358.881, 52810.311 24/01/07,16:34:45,02,09,1, 11.9,1,1, 0.831, 10505.081, 358.914, 52810.278 24/01/07,16:34:45,03,09,1, 11.9,1,1, 0.831, 10505.080, 358.885, 52810.256 24/01/07,16:34:45,04,09,1, 11.9,1,1, 0.831, 10505.065, 358.880, 52810.313 24/01/07,16:34:45,05,09,1, 11.9,1,1, 0.831, 10505.042, 358.877, 52810.334 24/01/07,16:34:45,06,09,1, 11.9,1,1, 0.831, 10505.086, 358.868, 52810.313 24/01/07,16:34:45,07,09,1, 11.9,1,1, 0.831, 10505.062, 358.882, 52810.309 24/01/07,16:34:45,08,09,1, 11.9,1,1, 0.831, 10505.067, 358.859, 52810.308 24/01/07,16:34:45,09,09,1, 11.9,1,1, 0.831, 10505.054, 358.862, 52810.286 24/01/07,16:34:45,10,09,1, 11.9,1,1, 0.831, 10505.038, 358.867, 52810.299 24/01/07,16:34:45,11,09,1, 11.9,1,1, 0.831, 10505.041, 358.857, 52810.287 24/01/07,16:34:45,12,09,1, 11.9,1,1, 0.831, 10505.088, 358.848, 52810.264 24/01/07,16:34:45,13,09,1, 11.9,1,1, 0.831, 10505.091, 358.868, 52810.302 24/01/07,16:34:45,14,09,1, 11.9,1,1, 0.831, 10505.052, 358.879, 52810.343 24/01/07,16:34:45,15,09,1, 11.9,1,1, 0.831, 10505.067, 358.846, 52810.350 24/01/07,16:34:45,16,09,1, 11.9,1,1, 0.831, 10505.045, 358.855, 52810.334 24/01/07,16:34:45,17,09,1, 11.9,1,1, 0.831, 10505.061, 358.854, 52810.268 24/01/07,16:34:45,18,09,1, 11.9,1,1, 0.831, 10505.056, 358.855, 52810.270 24/01/07,16:34:45,19,09,1, 11.9,1,1, 0.831, 10505.083, 358.863, 52810.283 24/01/07,16:34:46,00,09,1, 11.9,1,1, 0.835, 10505.080, 358.863, 52810.283 24/01/07,16:34:46,01,09,1, 11.9,1,1, 0.835, 10505.078, 358.874, 52810.346 24/01/07,16:34:46,02,09,1, 11.9,1,1, 0.835, 10505.063, 358.873, 52810.300 24/01/07,16:34:46,03,09,1, 11.9,1,1, 0.835, 10505.067, 358.862, 52810.289 24/01/07,16:34:46,04,09,1, 11.9,1,1, 0.835, 10505.061, 358.896, 52810.305 24/01/07,16:34:46,05,09,1, 11.9,1,1, 0.835, 10505.062, 358.859, 52810.322 24/01/07,16:34:46,06,09,1, 11.9,1,1, 0.835, 10505.054, 358.859, 52810.287 24/01/07,16:34:46,07,09,1, 11.9,1,1, 0.835, 10505.029, 358.863, 52810.317 24/01/07,16:34:46,08,09,1, 11.9,1,1, 0.835, 10505.055, 358.866, 52810.320 24/01/07,16:34:46,09,09,1, 11.9,1,1, 0.835, 10505.036, 358.862, 52810.285 24/01/07,16:34:46,10,09,1, 11.9,1,1, 0.835, 10505.047, 358.893, 52810.315 24/01/07,16:34:46,11,09,1, 11.9,1,1, 0.835, 10505.044, 358.834, 52810.268 24/01/07,16:34:46,12,09,1, 11.9,1,1, 0.835, 10505.051, 358.884, 52810.251 24/01/07,16:34:46,13,09,1, 11.9,1,1, 0.835, 10505.051, 358.878, 52810.293 24/01/07,16:34:46,14,09,1, 11.9,1,1, 0.835, 10505.070, 358.867, 52810.276 24/01/07,16:34:46,15,09,1, 11.9,1,1, 0.835, 10505.057, 358.900, 52810.326 24/01/07,16:34:46,16,09,1, 11.9,1,1, 0.835, 10505.050, 358.879, 52810.315 24/01/07,16:34:46,17,09,1, 11.9,1,1, 0.835, 10505.067, 358.877, 52810.319 24/01/07,16:34:46,18,09,1, 11.9,1,1, 0.835, 10505.062, 358.897, 52810.259 24/01/07,16:34:46,19,09,1, 11.9,1,1, 0.835, 10505.047, 358.864, 52810.239 24/01/07,16:34:47,00,09,1, 11.9,1,1, 0.831, 10505.038, 358.864, 52810.239 24/01/07,16:34:47,01,09,1, 11.9,1,1, 0.831, 10505.038, 358.883, 52810.321 24/01/07,16:34:47,02,09,1, 11.9,1,1, 0.831, 10505.023, 358.873, 52810.311 24/01/07,16:34:47,03,09,1, 11.9,1,1, 0.831, 10505.043, 358.875, 52810.297 24/01/07,16:34:47,04,09,1, 11.9,1,1, 0.831, 10505.039, 358.869, 52810.237 24/01/07,16:34:47,05,09,1, 11.9,1,1, 0.831, 10505.054, 358.885, 52810.212 24/01/07,16:34:47,06,09,1, 11.9,1,1, 0.831, 10505.054, 358.891, 52810.227 24/01/07,16:34:47,07,09,1, 11.9,1,1, 0.831, 10505.068, 358.893, 52810.268 24/01/07,16:34:47,08,09,1, 11.9,1,1, 0.831, 10505.051, 358.886, 52810.261 24/01/07,16:34:47,09,09,1, 11.9,1,1, 0.831, 10505.045, 358.890, 52810.338 24/01/07,16:34:47,10,09,1, 11.9,1,1, 0.831, 10505.047, 358.896, 52810.292 24/01/07,16:34:47,11,09,1, 11.9,1,1, 0.831, 10505.053, 358.882, 52810.250 24/01/07,16:34:47,12,09,1, 11.9,1,1, 0.831, 10505.044, 358.874, 52810.311 24/01/07,16:34:47,13,09,1, 11.9,1,1, 0.831, 10505.069, 358.888, 52810.225 24/01/07,16:34:47,14,09,1, 11.9,1,1, 0.831, 10505.039, 358.904, 52810.297 24/01/07,16:34:47,15,09,1, 11.9,1,1, 0.831, 10505.051, 358.888, 52810.327 24/01/07,16:34:47,16,09,1, 11.9,1,1, 0.831, 10505.037, 358.895, 52810.316 24/01/07,16:34:47,17,09,1, 11.9,1,1, 0.831, 10505.045, 358.908, 52810.255 24/01/07,16:34:47,18,09,1, 11.9,1,1, 0.831, 10505.041, 358.918, 52810.307 24/01/07,16:34:47,19,09,1, 11.9,1,1, 0.831, 10505.061, 358.906, 52810.242 24/01/07,16:34:48,00,09,1, 11.9,1,1, 0.830, 10505.055, 358.906, 52810.242 24/01/07,16:34:48,01,09,1, 11.9,1,1, 0.830, 10505.068, 358.913, 52810.354 24/01/07,16:34:48,02,09,1, 11.9,1,1, 0.830, 10505.056, 358.916, 52810.306 24/01/07,16:34:48,03,09,1, 11.9,1,1, 0.830, 10505.014, 358.920, 52810.383 24/01/07,16:34:48,04,09,1, 11.9,1,1, 0.830, 10505.031, 358.920, 52810.237 24/01/07,16:34:48,05,09,1, 11.9,1,1, 0.830, 10505.032, 358.920, 52810.241 24/01/07,16:34:48,06,09,1, 11.9,1,1, 0.830, 10505.054, 358.896, 52810.213 24/01/07,16:34:48,07,09,1, 11.9,1,1, 0.830, 10505.063, 358.931, 52810.355 24/01/07,16:34:48,08,09,1, 11.9,1,1, 0.830, 10505.051, 358.919, 52810.349 24/01/07,16:34:48,09,09,1, 11.9,1,1, 0.830, 10505.034, 358.935, 52810.352 24/01/07,16:34:48,10,09,1, 11.9,1,1, 0.830, 10505.051, 358.899, 52810.234 24/01/07,16:34:48,11,09,1, 11.9,1,1, 0.830, 10505.045, 358.927, 52810.294 24/01/07,16:34:48,12,09,1, 11.9,1,1, 0.830, 10505.043, 358.927, 52810.350 24/01/07,16:34:48,13,09,1, 11.9,1,1, 0.830, 10505.053, 358.945, 52810.291 24/01/07,16:34:48,14,09,1, 11.9,1,1, 0.830, 10505.073, 358.936, 52810.286 24/01/07,16:34:48,15,09,1, 11.9,1,1, 0.830, 10505.061, 358.920, 52810.355 24/01/07,16:34:48,16,09,1, 11.9,1,1, 0.830, 10505.063, 358.930, 52810.374 24/01/07,16:34:48,17,09,1, 11.9,1,1, 0.830, 10505.066, 358.927, 52810.385 24/01/07,16:34:48,18,09,1, 11.9,1,1, 0.830, 10505.079, 358.924, 52810.393 24/01/07,16:34:48,19,09,1, 11.9,1,1, 0.830, 10505.079, 358.926, 52810.257 24/01/07,16:34:49,00,10,1, 11.8,1,1, 0.831, 10505.072, 358.926, 52810.257 24/01/07,16:34:49,01,10,1, 11.8,1,1, 0.831, 10505.075, 358.924, 52810.313 24/01/07,16:34:49,02,10,1, 11.8,1,1, 0.831, 10505.043, 358.939, 52810.384 24/01/07,16:34:49,03,10,1, 11.8,1,1, 0.831, 10505.075, 358.955, 52810.399 24/01/07,16:34:49,04,10,1, 11.8,1,1, 0.831, 10505.080, 358.912, 52810.347 24/01/07,16:34:49,05,10,1, 11.8,1,1, 0.831, 10505.066, 358.927, 52810.269 24/01/07,16:34:49,06,10,1, 11.8,1,1, 0.831, 10505.079, 358.946, 52810.272 24/01/07,16:34:49,07,10,1, 11.8,1,1, 0.831, 10505.075, 358.930, 52810.356 24/01/07,16:34:49,08,10,1, 11.8,1,1, 0.831, 10505.060, 358.951, 52810.306 24/01/07,16:34:49,09,10,1, 11.8,1,1, 0.831, 10505.092, 358.953, 52810.328 24/01/07,16:34:49,10,10,1, 11.8,1,1, 0.831, 10505.083, 358.902, 52810.286 24/01/07,16:34:49,11,10,1, 11.8,1,1, 0.831, 10505.075, 358.909, 52810.290 24/01/07,16:34:49,12,10,1, 11.8,1,1, 0.831, 10505.073, 358.898, 52810.243 24/01/07,16:34:49,13,10,1, 11.8,1,1, 0.831, 10505.061, 358.911, 52810.306 24/01/07,16:34:49,14,10,1, 11.8,1,1, 0.831, 10505.059, 358.910, 52810.260 24/01/07,16:34:49,15,10,1, 11.8,1,1, 0.831, 10505.053, 358.889, 52810.349 24/01/07,16:34:49,16,10,1, 11.8,1,1, 0.831, 10505.062, 358.895, 52810.490 24/01/07,16:34:49,17,10,1, 11.8,1,1, 0.831, 10505.057, 358.892, 52810.271 24/01/07,16:34:49,18,10,1, 11.8,1,1, 0.831, 10505.016, 358.866, 52810.346 24/01/07,16:34:49,19,10,1, 11.8,1,1, 0.831, 10505.035, 358.888, 52810.340 24/01/07,16:34:50,00,09,1, 11.9,1,1, 0.834, 10505.030, 358.888, 52810.340 24/01/07,16:34:50,01,09,1, 11.9,1,1, 0.834, 10505.051, 358.900, 52810.316 24/01/07,16:34:50,02,09,1, 11.9,1,1, 0.834, 10505.020, 358.886, 52810.291 24/01/07,16:34:50,03,09,1, 11.9,1,1, 0.834, 10505.018, 358.867, 52810.279 24/01/07,16:34:50,04,09,1, 11.9,1,1, 0.834, 10505.049, 358.880, 52810.298 24/01/07,16:34:50,05,09,1, 11.9,1,1, 0.834, 10505.012, 358.884, 52810.308 24/01/07,16:34:50,06,09,1, 11.9,1,1, 0.834, 10505.002, 358.881, 52810.180 24/01/07,16:34:50,07,09,1, 11.9,1,1, 0.834, 10504.998, 358.855, 52810.290 24/01/07,16:34:50,08,09,1, 11.9,1,1, 0.834, 10505.024, 358.877, 52810.370 24/01/07,16:34:50,09,09,1, 11.9,1,1, 0.834, 10505.018, 358.866, 52810.360 24/01/07,16:34:50,10,09,1, 11.9,1,1, 0.834, 10504.991, 358.850, 52810.363 24/01/07,16:34:50,11,09,1, 11.9,1,1, 0.834, 10505.013, 358.858, 52810.296 24/01/07,16:34:50,12,09,1, 11.9,1,1, 0.834, 10505.022, 358.820, 52810.230 24/01/07,16:34:50,13,09,1, 11.9,1,1, 0.834, 10505.008, 358.846, 52810.241 24/01/07,16:34:50,14,09,1, 11.9,1,1, 0.834, 10505.021, 358.860, 52810.265 24/01/07,16:34:50,15,09,1, 11.9,1,1, 0.834, 10504.982, 358.844, 52810.315 24/01/07,16:34:50,16,09,1, 11.9,1,1, 0.834, 10504.998, 358.825, 52810.294 24/01/07,16:34:50,17,09,1, 11.9,1,1, 0.834, 10505.003, 358.827, 52810.233 24/01/07,16:34:50,18,09,1, 11.9,1,1, 0.834, 10505.013, 358.817, 52810.241 24/01/07,16:34:50,19,09,1, 11.9,1,1, 0.834, 10505.019, 358.807, 52810.273 24/01/07,16:34:51,00,10,1, 11.9,1,1, 0.835, 10505.013, 358.807, 52810.273 24/01/07,16:34:51,01,10,1, 11.9,1,1, 0.835, 10505.012, 358.790, 52810.248 24/01/07,16:34:51,02,10,1, 11.9,1,1, 0.835, 10504.985, 358.791, 52810.284 24/01/07,16:34:51,03,10,1, 11.9,1,1, 0.835, 10504.958, 358.809, 52810.222 24/01/07,16:34:51,04,10,1, 11.9,1,1, 0.835, 10504.977, 358.814, 52810.256 24/01/07,16:34:51,05,10,1, 11.9,1,1, 0.835, 10504.973, 358.834, 52810.301 24/01/07,16:34:51,06,10,1, 11.9,1,1, 0.835, 10504.954, 358.813, 52810.222 24/01/07,16:34:51,07,10,1, 11.9,1,1, 0.835, 10504.977, 358.807, 52810.291 24/01/07,16:34:51,08,10,1, 11.9,1,1, 0.835, 10504.970, 358.788, 52810.203 24/01/07,16:34:51,09,10,1, 11.9,1,1, 0.835, 10504.992, 358.800, 52810.217 24/01/07,16:34:51,10,10,1, 11.9,1,1, 0.835, 10504.974, 358.803, 52810.195 24/01/07,16:34:51,11,10,1, 11.9,1,1, 0.835, 10504.966, 358.778, 52810.233 24/01/07,16:34:51,12,10,1, 11.9,1,1, 0.835, 10504.967, 358.764, 52810.152 24/01/07,16:34:51,13,10,1, 11.9,1,1, 0.835, 10504.978, 358.770, 52810.169 24/01/07,16:34:51,14,10,1, 11.9,1,1, 0.835, 10504.968, 358.794, 52810.254 24/01/07,16:34:51,15,10,1, 11.9,1,1, 0.835, 10504.983, 358.784, 52810.309 24/01/07,16:34:51,16,10,1, 11.9,1,1, 0.835, 10504.978, 358.801, 52810.220 24/01/07,16:34:51,17,10,1, 11.9,1,1, 0.835, 10504.958, 358.771, 52810.171 24/01/07,16:34:51,18,10,1, 11.9,1,1, 0.835, 10504.969, 358.777, 52810.255 24/01/07,16:34:51,19,10,1, 11.9,1,1, 0.835, 10504.978, 358.805, 52810.275 24/01/07,16:34:52,00,09,1, 11.9,1,1, 0.832, 10504.972, 358.805, 52810.275 24/01/07,16:34:52,01,09,1, 11.9,1,1, 0.832, 10504.972, 358.741, 52810.182 24/01/07,16:34:52,02,09,1, 11.9,1,1, 0.832, 10504.974, 358.810, 52810.289 24/01/07,16:34:52,03,09,1, 11.9,1,1, 0.832, 10504.965, 358.776, 52810.196 24/01/07,16:34:52,04,09,1, 11.9,1,1, 0.832, 10504.960, 358.788, 52810.301 24/01/07,16:34:52,05,09,1, 11.9,1,1, 0.832, 10504.954, 358.802, 52810.280 24/01/07,16:34:52,06,09,1, 11.9,1,1, 0.832, 10504.931, 358.763, 52810.235 24/01/07,16:34:52,07,09,1, 11.9,1,1, 0.832, 10504.978, 358.800, 52810.165 24/01/07,16:34:52,08,09,1, 11.9,1,1, 0.832, 10504.969, 358.795, 52810.269 24/01/07,16:34:52,09,09,1, 11.9,1,1, 0.832, 10504.964, 358.798, 52810.193 24/01/07,16:34:52,10,09,1, 11.9,1,1, 0.832, 10504.952, 358.809, 52810.223 24/01/07,16:34:52,11,09,1, 11.9,1,1, 0.832, 10504.965, 358.808, 52810.227 24/01/07,16:34:52,12,09,1, 11.9,1,1, 0.832, 10504.957, 358.796, 52810.222 24/01/07,16:34:52,13,09,1, 11.9,1,1, 0.832, 10504.958, 358.820, 52810.231 24/01/07,16:34:52,14,09,1, 11.9,1,1, 0.832, 10504.961, 358.794, 52810.187 24/01/07,16:34:52,15,09,1, 11.9,1,1, 0.832, 10504.943, 358.826, 52810.250 24/01/07,16:34:52,16,09,1, 11.9,1,1, 0.832, 10504.969, 358.833, 52810.268 24/01/07,16:34:52,17,09,1, 11.9,1,1, 0.832, 10504.963, 358.802, 52810.223 24/01/07,16:34:52,18,09,1, 11.9,1,1, 0.832, 10504.968, 358.823, 52810.196 24/01/07,16:34:52,19,09,1, 11.9,1,1, 0.832, 10504.982, 358.822, 52810.231 24/01/07,16:34:53,00,09,1, 11.9,1,1, 0.832, 10504.980, 358.822, 52810.231 24/01/07,16:34:53,01,09,1, 11.9,1,1, 0.832, 10504.979, 358.823, 52810.222 24/01/07,16:34:53,02,09,1, 11.9,1,1, 0.832, 10504.943, 358.799, 52810.304 24/01/07,16:34:53,03,09,1, 11.9,1,1, 0.832, 10504.954, 358.823, 52810.209 24/01/07,16:34:53,04,09,1, 11.9,1,1, 0.832, 10504.943, 358.833, 52810.273 24/01/07,16:34:53,05,09,1, 11.9,1,1, 0.832, 10504.948, 358.822, 52810.244 24/01/07,16:34:53,06,09,1, 11.9,1,1, 0.832, 10504.963, 358.840, 52810.286 24/01/07,16:34:53,07,09,1, 11.9,1,1, 0.832, 10504.944, 358.854, 52810.266 24/01/07,16:34:53,08,09,1, 11.9,1,1, 0.832, 10504.952, 358.843, 52810.267 24/01/07,16:34:53,09,09,1, 11.9,1,1, 0.832, 10504.959, 358.847, 52810.342 24/01/07,16:34:53,10,09,1, 11.9,1,1, 0.832, 10504.952, 358.845, 52810.283 24/01/07,16:34:53,11,09,1, 11.9,1,1, 0.832, 10504.950, 358.842, 52810.348 24/01/07,16:34:53,12,09,1, 11.9,1,1, 0.832, 10504.992, 358.846, 52810.261 24/01/07,16:34:53,13,09,1, 11.9,1,1, 0.832, 10504.955, 358.835, 52810.183 24/01/07,16:34:53,14,09,1, 11.9,1,1, 0.832, 10504.945, 358.838, 52810.245 24/01/07,16:34:53,15,09,1, 11.9,1,1, 0.832, 10504.975, 358.848, 52810.270 24/01/07,16:34:53,16,09,1, 11.9,1,1, 0.832, 10504.963, 358.835, 52810.290 24/01/07,16:34:53,17,09,1, 11.9,1,1, 0.832, 10504.970, 358.871, 52810.359 24/01/07,16:34:53,18,09,1, 11.9,1,1, 0.832, 10504.957, 358.841, 52810.277 24/01/07,16:34:53,19,09,1, 11.9,1,1, 0.832, 10504.930, 358.837, 52810.263 24/01/07,16:34:54,00,10,1, 11.9,1,1, 0.831, 10504.930, 358.837, 52810.263 24/01/07,16:34:54,01,10,1, 11.9,1,1, 0.831, 10504.971, 358.833, 52810.269 24/01/07,16:34:54,02,10,1, 11.9,1,1, 0.831, 10504.968, 358.844, 52810.252 24/01/07,16:34:54,03,10,1, 11.9,1,1, 0.831, 10504.960, 358.838, 52810.216 24/01/07,16:34:54,04,10,1, 11.9,1,1, 0.831, 10504.959, 358.855, 52810.305 24/01/07,16:34:54,05,10,1, 11.9,1,1, 0.831, 10504.940, 358.854, 52810.228 24/01/07,16:34:54,06,10,1, 11.9,1,1, 0.831, 10504.957, 358.829, 52810.223 24/01/07,16:34:54,07,10,1, 11.9,1,1, 0.831, 10504.958, 358.873, 52810.318 24/01/07,16:34:54,08,10,1, 11.9,1,1, 0.831, 10504.944, 358.837, 52810.344 24/01/07,16:34:54,09,10,1, 11.9,1,1, 0.831, 10504.958, 358.829, 52810.292 24/01/07,16:34:54,10,10,1, 11.9,1,1, 0.831, 10504.958, 358.855, 52810.301 24/01/07,16:34:54,11,10,1, 11.9,1,1, 0.831, 10504.911, 358.838, 52810.343 24/01/07,16:34:54,12,10,1, 11.9,1,1, 0.831, 10504.962, 358.825, 52810.291 24/01/07,16:34:54,13,10,1, 11.9,1,1, 0.831, 10504.958, 358.864, 52810.322 24/01/07,16:34:54,14,10,1, 11.9,1,1, 0.831, 10504.933, 358.845, 52810.209 24/01/07,16:34:54,15,10,1, 11.9,1,1, 0.831, 10504.948, 358.859, 52810.325 24/01/07,16:34:54,16,10,1, 11.9,1,1, 0.831, 10504.940, 358.860, 52810.355 24/01/07,16:34:54,17,10,1, 11.9,1,1, 0.831, 10504.945, 358.837, 52810.311 24/01/07,16:34:54,18,10,1, 11.9,1,1, 0.831, 10504.946, 358.841, 52810.338 24/01/07,16:34:54,19,10,1, 11.9,1,1, 0.831, 10504.935, 358.843, 52810.196 24/01/07,16:34:55,00,10,1, 12.0,1,1, 0.835, 10504.930, 358.843, 52810.196 24/01/07,16:34:55,01,10,1, 12.0,1,1, 0.835, 10504.948, 358.827, 52810.286 24/01/07,16:34:55,02,10,1, 12.0,1,1, 0.835, 10504.911, 358.807, 52810.321 24/01/07,16:34:55,03,10,1, 12.0,1,1, 0.835, 10504.946, 358.837, 52810.344 24/01/07,16:34:55,04,10,1, 12.0,1,1, 0.835, 10504.931, 358.812, 52810.295 24/01/07,16:34:55,05,10,1, 12.0,1,1, 0.835, 10504.942, 358.798, 52810.237 24/01/07,16:34:55,06,10,1, 12.0,1,1, 0.835, 10504.899, 358.787, 52810.284 24/01/07,16:34:55,07,10,1, 12.0,1,1, 0.835, 10504.926, 358.799, 52810.195 24/01/07,16:34:55,08,10,1, 12.0,1,1, 0.835, 10504.926, 358.778, 52810.257 24/01/07,16:34:55,09,10,1, 12.0,1,1, 0.835, 10504.910, 358.786, 52810.292 24/01/07,16:34:55,10,10,1, 12.0,1,1, 0.835, 10504.914, 358.761, 52810.160 24/01/07,16:34:55,11,10,1, 12.0,1,1, 0.835, 10504.921, 358.764, 52810.204 24/01/07,16:34:55,12,10,1, 12.0,1,1, 0.835, 10504.929, 358.779, 52810.229 24/01/07,16:34:55,13,10,1, 12.0,1,1, 0.835, 10504.927, 358.765, 52810.244 24/01/07,16:34:55,14,10,1, 12.0,1,1, 0.835, 10504.923, 358.785, 52810.247 24/01/07,16:34:55,15,10,1, 12.0,1,1, 0.835, 10504.906, 358.768, 52810.221 24/01/07,16:34:55,16,10,1, 12.0,1,1, 0.835, 10504.889, 358.774, 52810.231 24/01/07,16:34:55,17,10,1, 12.0,1,1, 0.835, 10504.899, 358.777, 52810.227 24/01/07,16:34:55,18,10,1, 12.0,1,1, 0.835, 10504.934, 358.747, 52810.163 24/01/07,16:34:55,19,10,1, 12.0,1,1, 0.835, 10504.886, 358.777, 52810.195 24/01/07,16:34:56,00,10,1, 11.9,1,1, 0.834, 10504.880, 358.777, 52810.195 24/01/07,16:34:56,01,10,1, 11.9,1,1, 0.834, 10504.923, 358.757, 52810.222 24/01/07,16:34:56,02,10,1, 11.9,1,1, 0.834, 10504.897, 358.744, 52810.157 24/01/07,16:34:56,03,10,1, 11.9,1,1, 0.834, 10504.907, 358.739, 52810.249 24/01/07,16:34:56,04,10,1, 11.9,1,1, 0.834, 10504.938, 358.727, 52810.073 24/01/07,16:34:56,05,10,1, 11.9,1,1, 0.834, 10504.893, 358.739, 52810.144 24/01/07,16:34:56,06,10,1, 11.9,1,1, 0.834, 10504.909, 358.711, 52810.176 24/01/07,16:34:56,07,10,1, 11.9,1,1, 0.834, 10504.908, 358.748, 52810.155 24/01/07,16:34:56,08,10,1, 11.9,1,1, 0.834, 10504.883, 358.741, 52810.215 24/01/07,16:34:56,09,10,1, 11.9,1,1, 0.834, 10504.872, 358.746, 52810.258 24/01/07,16:34:56,10,10,1, 11.9,1,1, 0.834, 10504.885, 358.758, 52810.201 24/01/07,16:34:56,11,10,1, 11.9,1,1, 0.834, 10504.869, 358.746, 52810.173 24/01/07,16:34:56,12,10,1, 11.9,1,1, 0.834, 10504.874, 358.763, 52810.162 24/01/07,16:34:56,13,10,1, 11.9,1,1, 0.834, 10504.893, 358.780, 52810.178 24/01/07,16:34:56,14,10,1, 11.9,1,1, 0.834, 10504.881, 358.745, 52810.206 24/01/07,16:34:56,15,10,1, 11.9,1,1, 0.834, 10504.888, 358.768, 52810.206 24/01/07,16:34:56,16,10,1, 11.9,1,1, 0.834, 10504.887, 358.737, 52810.187 24/01/07,16:34:56,17,10,1, 11.9,1,1, 0.834, 10504.849, 358.747, 52810.257 24/01/07,16:34:56,18,10,1, 11.9,1,1, 0.834, 10504.857, 358.774, 52810.271 24/01/07,16:34:56,19,10,1, 11.9,1,1, 0.834, 10504.872, 358.750, 52810.250 24/01/07,16:34:57,00,10,1, 11.9,1,1, 0.834, 10504.872, 358.750, 52810.250 24/01/07,16:34:57,01,10,1, 11.9,1,1, 0.834, 10504.861, 358.746, 52810.152 24/01/07,16:34:57,02,10,1, 11.9,1,1, 0.834, 10504.850, 358.867, 52810.609 24/01/07,16:34:57,03,10,1, 11.9,1,1, 0.834, 10504.865, 358.877, 52810.667 24/01/07,16:34:57,04,10,1, 11.9,1,1, 0.834, 10504.891, 358.893, 52810.793 24/01/07,16:34:57,05,10,1, 11.9,1,1, 0.834, 10504.894, 358.872, 52810.722 24/01/07,16:34:57,06,10,1, 11.9,1,1, 0.834, 10504.871, 358.847, 52810.695 24/01/07,16:34:57,07,10,1, 11.9,1,1, 0.834, 10504.910, 358.850, 52810.702 24/01/07,16:34:57,08,10,1, 11.9,1,1, 0.834, 10504.919, 358.865, 52810.674 24/01/07,16:34:57,09,10,1, 11.9,1,1, 0.834, 10504.919, 358.865, 52810.694 24/01/07,16:34:57,10,10,1, 11.9,1,1, 0.834, 10504.912, 358.899, 52810.739 24/01/07,16:34:57,11,10,1, 11.9,1,1, 0.834, 10504.883, 358.844, 52810.698 24/01/07,16:34:57,12,10,1, 11.9,1,1, 0.834, 10504.908, 358.872, 52810.671 24/01/07,16:34:57,13,10,1, 11.9,1,1, 0.834, 10504.901, 358.869, 52810.705 24/01/07,16:34:57,14,10,1, 11.9,1,1, 0.834, 10504.913, 358.848, 52810.760 24/01/07,16:34:57,15,10,1, 11.9,1,1, 0.834, 10504.898, 358.872, 52810.774 24/01/07,16:34:57,16,10,1, 11.9,1,1, 0.834, 10504.908, 358.868, 52810.691 24/01/07,16:34:57,17,10,1, 11.9,1,1, 0.834, 10504.894, 358.865, 52810.656 24/01/07,16:34:57,18,10,1, 11.9,1,1, 0.834, 10504.918, 358.889, 52810.715 24/01/07,16:34:57,19,10,1, 11.9,1,1, 0.834, 10504.835, 358.883, 52810.958 24/01/07,16:34:58,00,10,1, 11.9,1,1, 0.835, 10504.830, 358.883, 52810.958 24/01/07,16:34:58,01,10,1, 11.9,1,1, 0.835, 10504.871, 358.869, 52810.728 24/01/07,16:34:58,02,10,1, 11.9,1,1, 0.835, 10504.873, 358.872, 52810.718 24/01/07,16:34:58,03,10,1, 11.9,1,1, 0.835, 10504.898, 358.872, 52810.662 24/01/07,16:34:58,04,10,1, 11.9,1,1, 0.835, 10504.902, 358.863, 52810.631 24/01/07,16:34:58,05,10,1, 11.9,1,1, 0.835, 10504.862, 358.873, 52810.715 24/01/07,16:34:58,06,10,1, 11.9,1,1, 0.835, 10504.862, 358.861, 52810.741 24/01/07,16:34:58,07,10,1, 11.9,1,1, 0.835, 10504.878, 358.864, 52810.685 24/01/07,16:34:58,08,10,1, 11.9,1,1, 0.835, 10504.865, 358.883, 52810.658 24/01/07,16:34:58,09,10,1, 11.9,1,1, 0.835, 10504.870, 358.875, 52810.676 24/01/07,16:34:58,10,10,1, 11.9,1,1, 0.835, 10504.871, 358.888, 52810.661 24/01/07,16:34:58,11,10,1, 11.9,1,1, 0.835, 10504.868, 358.869, 52810.770 24/01/07,16:34:58,12,10,1, 11.9,1,1, 0.835, 10504.857, 358.852, 52810.636 24/01/07,16:34:58,13,10,1, 11.9,1,1, 0.835, 10504.898, 358.842, 52810.606 24/01/07,16:34:58,14,10,1, 11.9,1,1, 0.835, 10504.857, 358.874, 52810.712 24/01/07,16:34:58,15,10,1, 11.9,1,1, 0.835, 10504.866, 358.862, 52810.709 24/01/07,16:34:58,16,10,1, 11.9,1,1, 0.835, 10504.870, 358.855, 52810.723 24/01/07,16:34:58,17,10,1, 11.9,1,1, 0.835, 10504.864, 358.865, 52810.710 24/01/07,16:34:58,18,10,1, 11.9,1,1, 0.835, 10504.871, 358.866, 52810.708 24/01/07,16:34:58,19,10,1, 11.9,1,1, 0.835, 10504.829, 358.886, 52810.736 24/01/07,16:34:59,00,10,1, 11.9,1,1, 0.833, 10504.822, 358.886, 52810.736 24/01/07,16:34:59,01,10,1, 11.9,1,1, 0.833, 10504.845, 358.858, 52810.703 24/01/07,16:34:59,02,10,1, 11.9,1,1, 0.833, 10504.845, 358.849, 52810.715 24/01/07,16:34:59,03,10,1, 11.9,1,1, 0.833, 10504.859, 358.862, 52810.772 24/01/07,16:34:59,04,10,1, 11.9,1,1, 0.833, 10504.861, 358.874, 52810.650 24/01/07,16:34:59,05,10,1, 11.9,1,1, 0.833, 10504.873, 358.875, 52810.736 24/01/07,16:34:59,06,10,1, 11.9,1,1, 0.833, 10504.851, 358.863, 52810.736 24/01/07,16:34:59,07,10,1, 11.9,1,1, 0.833, 10504.872, 358.854, 52810.659 24/01/07,16:34:59,08,10,1, 11.9,1,1, 0.833, 10504.851, 358.884, 52810.693 24/01/07,16:34:59,09,10,1, 11.9,1,1, 0.833, 10504.862, 358.854, 52810.662 24/01/07,16:34:59,10,10,1, 11.9,1,1, 0.833, 10504.851, 358.871, 52810.721 24/01/07,16:34:59,11,10,1, 11.9,1,1, 0.833, 10504.850, 358.866, 52810.754 24/01/07,16:34:59,12,10,1, 11.9,1,1, 0.833, 10504.854, 358.855, 52810.780 24/01/07,16:34:59,13,10,1, 11.9,1,1, 0.833, 10504.858, 358.854, 52810.685 24/01/07,16:34:59,14,10,1, 11.9,1,1, 0.833, 10504.832, 358.830, 52810.706 24/01/07,16:34:59,15,10,1, 11.9,1,1, 0.833, 10504.842, 358.867, 52810.663 24/01/07,16:34:59,16,10,1, 11.9,1,1, 0.833, 10504.872, 358.860, 52810.639 24/01/07,16:34:59,17,10,1, 11.9,1,1, 0.833, 10504.825, 358.847, 52810.688 24/01/07,16:34:59,18,10,1, 11.9,1,1, 0.833, 10504.850, 358.864, 52810.652 24/01/07,16:34:59,19,10,1, 11.9,1,1, 0.833, 10504.842, 358.865, 52810.710 24/01/07,16:35:00,00,10,1, 11.9,1,1, 0.832, 10504.838, 358.865, 52810.710 24/01/07,16:35:00,01,10,1, 11.9,1,1, 0.832, 10504.841, 358.868, 52810.712 24/01/07,16:35:00,02,10,1, 11.9,1,1, 0.832, 10504.809, 358.746, 52810.172 24/01/07,16:35:00,03,10,1, 11.9,1,1, 0.832, 10504.826, 358.756, 52810.156 24/01/07,16:35:00,04,10,1, 11.9,1,1, 0.832, 10504.828, 358.721, 52810.116 24/01/07,16:35:00,05,10,1, 11.9,1,1, 0.832, 10504.823, 358.740, 52810.127 24/01/07,16:35:00,06,10,1, 11.9,1,1, 0.832, 10504.825, 358.711, 52810.163 24/01/07,16:35:00,07,10,1, 11.9,1,1, 0.832, 10504.809, 358.729, 52810.217 24/01/07,16:35:00,08,10,1, 11.9,1,1, 0.832, 10504.805, 358.713, 52810.138 24/01/07,16:35:00,09,10,1, 11.9,1,1, 0.832, 10504.820, 358.722, 52810.102 24/01/07,16:35:00,10,10,1, 11.9,1,1, 0.832, 10504.802, 358.719, 52810.109 24/01/07,16:35:00,11,10,1, 11.9,1,1, 0.832, 10504.801, 358.722, 52810.221 24/01/07,16:35:00,12,10,1, 11.9,1,1, 0.832, 10504.805, 358.726, 52810.229 24/01/07,16:35:00,13,10,1, 11.9,1,1, 0.832, 10504.803, 358.730, 52810.145 24/01/07,16:35:00,14,10,1, 11.9,1,1, 0.832, 10504.794, 358.719, 52810.195 24/01/07,16:35:00,15,10,1, 11.9,1,1, 0.832, 10504.779, 358.734, 52810.168 24/01/07,16:35:00,16,10,1, 11.9,1,1, 0.832, 10504.788, 358.720, 52810.110 24/01/07,16:35:00,17,10,1, 11.9,1,1, 0.832, 10504.800, 358.744, 52810.159 24/01/07,16:35:00,18,10,1, 11.9,1,1, 0.832, 10504.787, 358.725, 52810.226 24/01/07,16:35:00,19,10,1, 11.9,1,1, 0.832, 10504.780, 358.716, 52810.170 24/01/07,16:35:01,00,10,1, 11.9,1,1, 0.832, 10504.780, 358.716, 52810.170 24/01/07,16:35:01,01,10,1, 11.9,1,1, 0.832, 10504.783, 358.707, 52810.142 24/01/07,16:35:01,02,10,1, 11.9,1,1, 0.832, 10504.776, 358.729, 52810.233 24/01/07,16:35:01,03,10,1, 11.9,1,1, 0.832, 10504.805, 358.748, 52810.252 24/01/07,16:35:01,04,10,1, 11.9,1,1, 0.832, 10504.794, 358.760, 52810.202 24/01/07,16:35:01,05,10,1, 11.9,1,1, 0.832, 10504.799, 358.732, 52810.189 24/01/07,16:35:01,06,10,1, 11.9,1,1, 0.832, 10504.808, 358.747, 52810.105 24/01/07,16:35:01,07,10,1, 11.9,1,1, 0.832, 10504.761, 358.728, 52810.177 24/01/07,16:35:01,08,10,1, 11.9,1,1, 0.832, 10504.761, 358.739, 52810.114 24/01/07,16:35:01,09,10,1, 11.9,1,1, 0.832, 10504.749, 358.758, 52810.091 24/01/07,16:35:01,10,10,1, 11.9,1,1, 0.832, 10504.769, 358.745, 52810.230 24/01/07,16:35:01,11,10,1, 11.9,1,1, 0.832, 10504.773, 358.721, 52810.169 24/01/07,16:35:01,12,10,1, 11.9,1,1, 0.832, 10504.743, 358.761, 52810.244 24/01/07,16:35:01,13,10,1, 11.9,1,1, 0.832, 10504.762, 358.752, 52810.240 24/01/07,16:35:01,14,10,1, 11.9,1,1, 0.832, 10504.754, 358.747, 52810.100 24/01/07,16:35:01,15,10,1, 11.9,1,1, 0.832, 10504.754, 358.757, 52810.137 24/01/07,16:35:01,16,10,1, 11.9,1,1, 0.832, 10504.791, 358.771, 52810.182 24/01/07,16:35:01,17,10,1, 11.9,1,1, 0.832, 10504.772, 358.758, 52810.167 24/01/07,16:35:01,18,10,1, 11.9,1,1, 0.832, 10504.751, 358.771, 52810.214 24/01/07,16:35:01,19,10,1, 11.9,1,1, 0.832, 10504.783, 358.781, 52810.198 24/01/07,16:35:02,00,10,1, 11.9,1,1, 0.830, 10504.780, 358.781, 52810.198 24/01/07,16:35:02,01,10,1, 11.9,1,1, 0.830, 10504.769, 358.761, 52810.181 24/01/07,16:35:02,02,10,1, 11.9,1,1, 0.830, 10504.776, 358.768, 52810.186 24/01/07,16:35:02,03,10,1, 11.9,1,1, 0.830, 10504.769, 358.789, 52810.202 24/01/07,16:35:02,04,10,1, 11.9,1,1, 0.830, 10504.769, 358.787, 52810.222 24/01/07,16:35:02,05,10,1, 11.9,1,1, 0.830, 10504.783, 358.788, 52810.222 24/01/07,16:35:02,06,10,1, 11.9,1,1, 0.830, 10504.754, 358.785, 52810.184 24/01/07,16:35:02,07,10,1, 11.9,1,1, 0.830, 10504.760, 358.785, 52810.133 24/01/07,16:35:02,08,10,1, 11.9,1,1, 0.830, 10504.763, 358.803, 52810.193 24/01/07,16:35:02,09,10,1, 11.9,1,1, 0.830, 10504.753, 358.790, 52810.183 24/01/07,16:35:02,10,10,1, 11.9,1,1, 0.830, 10504.770, 358.796, 52810.207 24/01/07,16:35:02,11,10,1, 11.9,1,1, 0.830, 10504.773, 358.822, 52810.186 24/01/07,16:35:02,12,10,1, 11.9,1,1, 0.830, 10504.758, 358.819, 52810.200 24/01/07,16:35:02,13,10,1, 11.9,1,1, 0.830, 10504.759, 358.809, 52810.209 24/01/07,16:35:02,14,10,1, 11.9,1,1, 0.830, 10504.782, 358.806, 52810.227 24/01/07,16:35:02,15,10,1, 11.9,1,1, 0.830, 10504.773, 358.819, 52810.189 24/01/07,16:35:02,16,10,1, 11.9,1,1, 0.830, 10504.786, 358.821, 52810.152 24/01/07,16:35:02,17,10,1, 11.9,1,1, 0.830, 10504.778, 358.813, 52810.235 24/01/07,16:35:02,18,10,1, 11.9,1,1, 0.830, 10504.776, 358.819, 52810.255 24/01/07,16:35:02,19,10,1, 11.9,1,1, 0.830, 10504.775, 358.840, 52810.248 24/01/07,16:35:03,00,09,1, 11.9,1,1, 0.833, 10504.771, 358.840, 52810.248 24/01/07,16:35:03,01,09,1, 11.9,1,1, 0.833, 10504.763, 358.833, 52810.150 24/01/07,16:35:03,02,09,1, 11.9,1,1, 0.833, 10504.763, 358.816, 52810.167 24/01/07,16:35:03,03,09,1, 11.9,1,1, 0.833, 10504.769, 358.847, 52810.207 24/01/07,16:35:03,04,09,1, 11.9,1,1, 0.833, 10504.738, 358.828, 52810.263 24/01/07,16:35:03,05,09,1, 11.9,1,1, 0.833, 10504.760, 358.849, 52810.219 24/01/07,16:35:03,06,09,1, 11.9,1,1, 0.833, 10504.749, 358.854, 52810.197 24/01/07,16:35:03,07,09,1, 11.9,1,1, 0.833, 10504.773, 358.843, 52810.208 24/01/07,16:35:03,08,09,1, 11.9,1,1, 0.833, 10504.787, 358.844, 52810.202 24/01/07,16:35:03,09,09,1, 11.9,1,1, 0.833, 10504.749, 358.841, 52810.313 24/01/07,16:35:03,10,09,1, 11.9,1,1, 0.833, 10504.765, 358.824, 52810.241 24/01/07,16:35:03,11,09,1, 11.9,1,1, 0.833, 10504.757, 358.842, 52810.274 24/01/07,16:35:03,12,09,1, 11.9,1,1, 0.833, 10504.754, 358.801, 52810.219 24/01/07,16:35:03,13,09,1, 11.9,1,1, 0.833, 10504.776, 358.835, 52810.188 24/01/07,16:35:03,14,09,1, 11.9,1,1, 0.833, 10504.756, 358.831, 52810.257 24/01/07,16:35:03,15,09,1, 11.9,1,1, 0.833, 10504.761, 358.793, 52810.193 24/01/07,16:35:03,16,09,1, 11.9,1,1, 0.833, 10504.756, 358.818, 52810.187 24/01/07,16:35:03,17,09,1, 11.9,1,1, 0.833, 10504.775, 358.818, 52810.195 24/01/07,16:35:03,18,09,1, 11.9,1,1, 0.833, 10504.761, 358.790, 52810.191 24/01/07,16:35:03,19,09,1, 11.9,1,1, 0.833, 10504.759, 358.792, 52810.203 24/01/07,16:35:04,00,10,1, 11.8,1,1, 0.828, 10504.755, 358.792, 52810.203 24/01/07,16:35:04,01,10,1, 11.8,1,1, 0.828, 10504.782, 358.791, 52810.169 24/01/07,16:35:04,02,10,1, 11.8,1,1, 0.828, 10504.754, 358.806, 52810.134 24/01/07,16:35:04,03,10,1, 11.8,1,1, 0.828, 10504.743, 358.764, 52810.153 24/01/07,16:35:04,04,10,1, 11.8,1,1, 0.828, 10504.747, 358.781, 52810.208 24/01/07,16:35:04,05,10,1, 11.8,1,1, 0.828, 10504.756, 358.788, 52810.235 24/01/07,16:35:04,06,10,1, 11.8,1,1, 0.828, 10504.754, 358.771, 52810.223 24/01/07,16:35:04,07,10,1, 11.8,1,1, 0.828, 10504.743, 358.763, 52810.211 24/01/07,16:35:04,08,10,1, 11.8,1,1, 0.828, 10504.739, 358.753, 52810.109 24/01/07,16:35:04,09,10,1, 11.8,1,1, 0.828, 10504.744, 358.768, 52810.230 24/01/07,16:35:04,10,10,1, 11.8,1,1, 0.828, 10504.733, 358.741, 52810.235 24/01/07,16:35:04,11,10,1, 11.8,1,1, 0.828, 10504.745, 358.743, 52810.160 24/01/07,16:35:04,12,10,1, 11.8,1,1, 0.828, 10504.747, 358.754, 52810.094 24/01/07,16:35:04,13,10,1, 11.8,1,1, 0.828, 10504.760, 358.754, 52810.197 24/01/07,16:35:04,14,10,1, 11.8,1,1, 0.828, 10504.727, 358.735, 52810.192 24/01/07,16:35:04,15,10,1, 11.8,1,1, 0.828, 10504.705, 358.738, 52810.216 24/01/07,16:35:04,16,10,1, 11.8,1,1, 0.828, 10504.728, 358.748, 52810.163 24/01/07,16:35:04,17,10,1, 11.8,1,1, 0.828, 10504.727, 358.735, 52810.158 24/01/07,16:35:04,18,10,1, 11.8,1,1, 0.828, 10504.725, 358.704, 52810.121 24/01/07,16:35:04,19,10,1, 11.8,1,1, 0.828, 10504.721, 358.739, 52810.140 24/01/07,16:35:05,00,10,1, 11.8,1,1, 0.830, 10504.713, 358.739, 52810.140 24/01/07,16:35:05,01,10,1, 11.8,1,1, 0.830, 10504.725, 358.733, 52810.084 24/01/07,16:35:05,02,10,1, 11.8,1,1, 0.830, 10504.700, 358.725, 52810.116 24/01/07,16:35:05,03,10,1, 11.8,1,1, 0.830, 10504.739, 358.742, 52810.103 24/01/07,16:35:05,04,10,1, 11.8,1,1, 0.830, 10504.719, 358.726, 52810.197 24/01/07,16:35:05,05,10,1, 11.8,1,1, 0.830, 10504.714, 358.725, 52810.118 24/01/07,16:35:05,06,10,1, 11.8,1,1, 0.830, 10504.720, 358.729, 52810.186 24/01/07,16:35:05,07,10,1, 11.8,1,1, 0.830, 10504.723, 358.710, 52810.112 24/01/07,16:35:05,08,10,1, 11.8,1,1, 0.830, 10504.729, 358.700, 52810.101 24/01/07,16:35:05,09,10,1, 11.8,1,1, 0.830, 10504.717, 358.676, 52810.081 24/01/07,16:35:05,10,10,1, 11.8,1,1, 0.830, 10504.698, 358.714, 52810.165 24/01/07,16:35:05,11,10,1, 11.8,1,1, 0.830, 10504.690, 358.733, 52810.220 24/01/07,16:35:05,12,10,1, 11.8,1,1, 0.830, 10504.706, 358.693, 52810.096 24/01/07,16:35:05,13,10,1, 11.8,1,1, 0.830, 10504.708, 358.690, 52810.124 24/01/07,16:35:05,14,10,1, 11.8,1,1, 0.830, 10504.684, 358.702, 52810.146 24/01/07,16:35:05,15,10,1, 11.8,1,1, 0.830, 10504.711, 358.698, 52810.065 24/01/07,16:35:05,16,10,1, 11.8,1,1, 0.830, 10504.708, 358.719, 52810.188 24/01/07,16:35:05,17,10,1, 11.8,1,1, 0.830, 10504.702, 358.713, 52810.162 24/01/07,16:35:05,18,10,1, 11.8,1,1, 0.830, 10504.679, 358.710, 52810.102 24/01/07,16:35:05,19,10,1, 11.8,1,1, 0.830, 10504.702, 358.716, 52810.131 24/01/07,16:35:06,00,11,1, 12.0,1,1, 0.836, 10504.696, 358.716, 52810.131 24/01/07,16:35:06,01,11,1, 12.0,1,1, 0.836, 10504.721, 358.723, 52810.134 24/01/07,16:35:06,02,11,1, 12.0,1,1, 0.836, 10504.701, 358.742, 52810.135 24/01/07,16:35:06,03,11,1, 12.0,1,1, 0.836, 10504.691, 358.720, 52810.109 24/01/07,16:35:06,04,11,1, 12.0,1,1, 0.836, 10504.684, 358.721, 52810.131 24/01/07,16:35:06,05,11,1, 12.0,1,1, 0.836, 10504.706, 358.715, 52810.155 24/01/07,16:35:06,06,11,1, 12.0,1,1, 0.836, 10504.664, 358.714, 52810.243 24/01/07,16:35:06,07,11,1, 12.0,1,1, 0.836, 10504.703, 358.726, 52810.135 24/01/07,16:35:06,08,11,1, 12.0,1,1, 0.836, 10504.714, 358.711, 52810.173 24/01/07,16:35:06,09,11,1, 12.0,1,1, 0.836, 10504.707, 358.678, 52810.021 24/01/07,16:35:06,10,11,1, 12.0,1,1, 0.836, 10504.673, 358.739, 52810.118 24/01/07,16:35:06,11,11,1, 12.0,1,1, 0.836, 10504.678, 358.727, 52810.146 24/01/07,16:35:06,12,11,1, 12.0,1,1, 0.836, 10504.688, 358.734, 52809.857 24/01/07,16:35:06,13,11,1, 12.0,1,1, 0.836, 10504.652, 358.754, 52810.325 24/01/07,16:35:06,14,11,1, 12.0,1,1, 0.836, 10504.674, 358.717, 52809.983 24/01/07,16:35:06,15,11,1, 12.0,1,1, 0.836, 10504.641, 358.740, 52810.114 24/01/07,16:35:06,16,11,1, 12.0,1,1, 0.836, 10504.661, 358.726, 52810.093 24/01/07,16:35:06,17,11,1, 12.0,1,1, 0.836, 10504.690, 358.735, 52810.148 24/01/07,16:35:06,18,11,1, 12.0,1,1, 0.836, 10504.685, 358.741, 52810.124 24/01/07,16:35:06,19,11,1, 12.0,1,1, 0.836, 10504.675, 358.725, 52810.162 24/01/07,16:35:07,00,11,1, 11.9,1,1, 0.834, 10504.671, 358.725, 52810.162 24/01/07,16:35:07,01,11,1, 11.9,1,1, 0.834, 10504.665, 358.750, 52810.151 24/01/07,16:35:07,02,11,1, 11.9,1,1, 0.834, 10504.675, 358.759, 52810.161 24/01/07,16:35:07,03,11,1, 11.9,1,1, 0.834, 10504.661, 358.740, 52810.103 24/01/07,16:35:07,04,11,1, 11.9,1,1, 0.834, 10504.658, 358.762, 52810.147 24/01/07,16:35:07,05,11,1, 11.9,1,1, 0.834, 10504.658, 358.731, 52810.137 24/01/07,16:35:07,06,11,1, 11.9,1,1, 0.834, 10504.676, 358.773, 52810.180 24/01/07,16:35:07,07,11,1, 11.9,1,1, 0.834, 10504.666, 358.749, 52810.137 24/01/07,16:35:07,08,11,1, 11.9,1,1, 0.834, 10504.665, 358.745, 52810.087 24/01/07,16:35:07,09,11,1, 11.9,1,1, 0.834, 10504.668, 358.782, 52810.100 24/01/07,16:35:07,10,11,1, 11.9,1,1, 0.834, 10504.662, 358.779, 52810.104 24/01/07,16:35:07,11,11,1, 11.9,1,1, 0.834, 10504.674, 358.777, 52810.167 24/01/07,16:35:07,12,11,1, 11.9,1,1, 0.834, 10504.682, 358.798, 52810.217 24/01/07,16:35:07,13,11,1, 11.9,1,1, 0.834, 10504.666, 358.777, 52810.183 24/01/07,16:35:07,14,11,1, 11.9,1,1, 0.834, 10504.692, 358.769, 52810.170 24/01/07,16:35:07,15,11,1, 11.9,1,1, 0.834, 10504.681, 358.762, 52810.135 24/01/07,16:35:07,16,11,1, 11.9,1,1, 0.834, 10504.682, 358.776, 52810.186 24/01/07,16:35:07,17,11,1, 11.9,1,1, 0.834, 10504.679, 358.771, 52810.206 24/01/07,16:35:07,18,11,1, 11.9,1,1, 0.834, 10504.666, 358.798, 52810.198 24/01/07,16:35:07,19,11,1, 11.9,1,1, 0.834, 10504.678, 358.793, 52810.204 24/01/07,16:35:08,00,11,1, 11.9,1,1, 0.834, 10504.671, 358.793, 52810.204 24/01/07,16:35:08,01,11,1, 11.9,1,1, 0.834, 10504.681, 358.799, 52810.200 24/01/07,16:35:08,02,11,1, 11.9,1,1, 0.834, 10504.689, 358.817, 52810.211 24/01/07,16:35:08,03,11,1, 11.9,1,1, 0.834, 10504.669, 358.806, 52810.178 24/01/07,16:35:08,04,11,1, 11.9,1,1, 0.834, 10504.668, 358.825, 52810.194 24/01/07,16:35:08,05,11,1, 11.9,1,1, 0.834, 10504.686, 358.841, 52810.189 24/01/07,16:35:08,06,11,1, 11.9,1,1, 0.834, 10504.684, 358.822, 52810.187 24/01/07,16:35:08,07,11,1, 11.9,1,1, 0.834, 10504.684, 358.789, 52810.222 24/01/07,16:35:08,08,11,1, 11.9,1,1, 0.834, 10504.662, 358.818, 52810.184 24/01/07,16:35:08,09,11,1, 11.9,1,1, 0.834, 10504.675, 358.827, 52810.188 24/01/07,16:35:08,10,11,1, 11.9,1,1, 0.834, 10504.685, 358.828, 52810.172 24/01/07,16:35:08,11,11,1, 11.9,1,1, 0.834, 10504.664, 358.837, 52810.196 24/01/07,16:35:08,12,11,1, 11.9,1,1, 0.834, 10504.686, 358.851, 52810.224 24/01/07,16:35:08,13,11,1, 11.9,1,1, 0.834, 10504.695, 358.843, 52810.196 24/01/07,16:35:08,14,11,1, 11.9,1,1, 0.834, 10504.682, 358.842, 52810.189 24/01/07,16:35:08,15,11,1, 11.9,1,1, 0.834, 10504.664, 358.843, 52810.164 24/01/07,16:35:08,16,11,1, 11.9,1,1, 0.834, 10504.678, 358.836, 52810.164 24/01/07,16:35:08,17,11,1, 11.9,1,1, 0.834, 10504.682, 358.849, 52810.254 24/01/07,16:35:08,18,11,1, 11.9,1,1, 0.834, 10504.677, 358.824, 52810.214 24/01/07,16:35:08,19,11,1, 11.9,1,1, 0.834, 10504.681, 358.802, 52810.196 24/01/07,16:35:09,00,10,1, 11.9,1,1, 0.832, 10504.680, 358.802, 52810.196 24/01/07,16:35:09,01,10,1, 11.9,1,1, 0.832, 10504.648, 358.854, 52810.217 24/01/07,16:35:09,02,10,1, 11.9,1,1, 0.832, 10504.681, 358.819, 52810.174 24/01/07,16:35:09,03,10,1, 11.9,1,1, 0.832, 10504.652, 358.809, 52810.204 24/01/07,16:35:09,04,10,1, 11.9,1,1, 0.832, 10504.674, 358.828, 52810.156 24/01/07,16:35:09,05,10,1, 11.9,1,1, 0.832, 10504.674, 358.772, 52810.161 24/01/07,16:35:09,06,10,1, 11.9,1,1, 0.832, 10504.668, 358.820, 52810.205 24/01/07,16:35:09,07,10,1, 11.9,1,1, 0.832, 10504.698, 358.788, 52810.170 24/01/07,16:35:09,08,10,1, 11.9,1,1, 0.832, 10504.675, 358.802, 52810.268 24/01/07,16:35:09,09,10,1, 11.9,1,1, 0.832, 10504.642, 358.791, 52810.196 24/01/07,16:35:09,10,10,1, 11.9,1,1, 0.832, 10504.662, 358.784, 52810.130 24/01/07,16:35:09,11,10,1, 11.9,1,1, 0.832, 10504.672, 358.785, 52810.215 24/01/07,16:35:09,12,10,1, 11.9,1,1, 0.832, 10504.661, 358.796, 52810.251 24/01/07,16:35:09,13,10,1, 11.9,1,1, 0.832, 10504.634, 358.780, 52810.149 24/01/07,16:35:09,14,10,1, 11.9,1,1, 0.832, 10504.678, 358.771, 52810.131 24/01/07,16:35:09,15,10,1, 11.9,1,1, 0.832, 10504.661, 358.778, 52810.171 24/01/07,16:35:09,16,10,1, 11.9,1,1, 0.832, 10504.656, 358.755, 52810.161 24/01/07,16:35:09,17,10,1, 11.9,1,1, 0.832, 10504.672, 358.759, 52810.162 24/01/07,16:35:09,18,10,1, 11.9,1,1, 0.832, 10504.656, 358.754, 52810.196 24/01/07,16:35:09,19,10,1, 11.9,1,1, 0.832, 10504.642, 358.754, 52810.254 24/01/07,16:35:10,00,11,1, 11.9,1,1, 0.834, 10504.638, 358.754, 52810.254 24/01/07,16:35:10,01,11,1, 11.9,1,1, 0.834, 10504.656, 358.751, 52810.134 24/01/07,16:35:10,02,11,1, 11.9,1,1, 0.834, 10504.635, 358.715, 52810.083 24/01/07,16:35:10,03,11,1, 11.9,1,1, 0.834, 10504.635, 358.738, 52810.179 24/01/07,16:35:10,04,11,1, 11.9,1,1, 0.834, 10504.643, 358.762, 52810.161 24/01/07,16:35:10,05,11,1, 11.9,1,1, 0.834, 10504.629, 358.731, 52810.069 24/01/07,16:35:10,06,11,1, 11.9,1,1, 0.834, 10504.693, 358.733, 52810.025 24/01/07,16:35:10,07,11,1, 11.9,1,1, 0.834, 10504.614, 358.733, 52810.166 24/01/07,16:35:10,08,11,1, 11.9,1,1, 0.834, 10504.623, 358.740, 52810.117 24/01/07,16:35:10,09,11,1, 11.9,1,1, 0.834, 10504.609, 358.749, 52810.150 24/01/07,16:35:10,10,11,1, 11.9,1,1, 0.834, 10504.631, 358.730, 52810.063 24/01/07,16:35:10,11,11,1, 11.9,1,1, 0.834, 10504.598, 358.722, 52810.152 24/01/07,16:35:10,12,11,1, 11.9,1,1, 0.834, 10504.615, 358.730, 52810.128 24/01/07,16:35:10,13,11,1, 11.9,1,1, 0.834, 10504.629, 358.724, 52810.066 24/01/07,16:35:10,14,11,1, 11.9,1,1, 0.834, 10504.598, 358.738, 52810.138 24/01/07,16:35:10,15,11,1, 11.9,1,1, 0.834, 10504.598, 358.718, 52810.107 24/01/07,16:35:10,16,11,1, 11.9,1,1, 0.834, 10504.642, 358.735, 52810.131 24/01/07,16:35:10,17,11,1, 11.9,1,1, 0.834, 10504.599, 358.750, 52810.046 24/01/07,16:35:10,18,11,1, 11.9,1,1, 0.834, 10504.617, 358.728, 52810.167 24/01/07,16:35:10,19,11,1, 11.9,1,1, 0.834, 10504.605, 358.717, 52810.103 24/01/07,16:35:11,00,11,1, 11.9,1,1, 0.826, 10504.605, 358.717, 52810.103 24/01/07,16:35:11,01,11,1, 11.9,1,1, 0.826, 10504.607, 358.732, 52810.048 24/01/07,16:35:11,02,11,1, 11.9,1,1, 0.826, 10504.613, 358.726, 52810.030 24/01/07,16:35:11,03,11,1, 11.9,1,1, 0.826, 10504.615, 358.757, 52810.088 24/01/07,16:35:11,04,11,1, 11.9,1,1, 0.826, 10504.611, 358.726, 52810.098 24/01/07,16:35:11,05,11,1, 11.9,1,1, 0.826, 10504.609, 358.728, 52810.122 24/01/07,16:35:11,06,11,1, 11.9,1,1, 0.826, 10504.626, 358.720, 52810.075 24/01/07,16:35:11,07,11,1, 11.9,1,1, 0.826, 10504.580, 358.713, 52810.028 24/01/07,16:35:11,08,11,1, 11.9,1,1, 0.826, 10504.625, 358.714, 52810.056 24/01/07,16:35:11,09,11,1, 11.9,1,1, 0.826, 10504.615, 358.747, 52810.125 24/01/07,16:35:11,10,11,1, 11.9,1,1, 0.826, 10504.624, 358.718, 52810.127 24/01/07,16:35:11,11,11,1, 11.9,1,1, 0.826, 10504.599, 358.714, 52810.110 24/01/07,16:35:11,12,11,1, 11.9,1,1, 0.826, 10504.573, 358.684, 52810.056 24/01/07,16:35:11,13,11,1, 11.9,1,1, 0.826, 10504.602, 358.685, 52810.032 24/01/07,16:35:11,14,11,1, 11.9,1,1, 0.826, 10504.605, 358.720, 52810.166 24/01/07,16:35:11,15,11,1, 11.9,1,1, 0.826, 10504.615, 358.703, 52810.115 24/01/07,16:35:11,16,11,1, 11.9,1,1, 0.826, 10504.589, 358.691, 52810.075 24/01/07,16:35:11,17,11,1, 11.9,1,1, 0.826, 10504.611, 358.711, 52810.150 24/01/07,16:35:11,18,11,1, 11.9,1,1, 0.826, 10504.585, 358.728, 52810.107 24/01/07,16:35:11,19,11,1, 11.9,1,1, 0.826, 10504.612, 358.738, 52810.160 24/01/07,16:35:12,00,10,1, 11.9,1,1, 0.831, 10504.605, 358.738, 52810.160 24/01/07,16:35:12,01,10,1, 11.9,1,1, 0.831, 10504.605, 358.706, 52810.095 24/01/07,16:35:12,02,10,1, 11.9,1,1, 0.831, 10504.567, 358.725, 52810.080 24/01/07,16:35:12,03,10,1, 11.9,1,1, 0.831, 10504.589, 358.706, 52810.080 24/01/07,16:35:12,04,10,1, 11.9,1,1, 0.831, 10504.607, 358.710, 52810.049 24/01/07,16:35:12,05,10,1, 11.9,1,1, 0.831, 10504.617, 358.712, 52810.086 24/01/07,16:35:12,06,10,1, 11.9,1,1, 0.831, 10504.578, 358.682, 52810.072 24/01/07,16:35:12,07,10,1, 11.9,1,1, 0.831, 10504.595, 358.679, 52810.148 24/01/07,16:35:12,08,10,1, 11.9,1,1, 0.831, 10504.610, 358.705, 52810.092 24/01/07,16:35:12,09,10,1, 11.9,1,1, 0.831, 10504.596, 358.688, 52810.016 24/01/07,16:35:12,10,10,1, 11.9,1,1, 0.831, 10504.595, 358.701, 52810.043 24/01/07,16:35:12,11,10,1, 11.9,1,1, 0.831, 10504.604, 358.723, 52810.115 24/01/07,16:35:12,12,10,1, 11.9,1,1, 0.831, 10504.609, 358.706, 52810.103 24/01/07,16:35:12,13,10,1, 11.9,1,1, 0.831, 10504.588, 358.717, 52810.093 24/01/07,16:35:12,14,10,1, 11.9,1,1, 0.831, 10504.599, 358.705, 52809.999 24/01/07,16:35:12,15,10,1, 11.9,1,1, 0.831, 10504.576, 358.714, 52810.117 24/01/07,16:35:12,16,10,1, 11.9,1,1, 0.831, 10504.605, 358.714, 52810.046 24/01/07,16:35:12,17,10,1, 11.9,1,1, 0.831, 10504.593, 358.720, 52810.092 24/01/07,16:35:12,18,10,1, 11.9,1,1, 0.831, 10504.621, 358.704, 52810.024 24/01/07,16:35:12,19,10,1, 11.9,1,1, 0.831, 10504.592, 358.746, 52810.074 24/01/07,16:35:13,00,10,1, 11.9,1,1, 0.832, 10504.588, 358.746, 52810.074 24/01/07,16:35:13,01,10,1, 11.9,1,1, 0.832, 10504.603, 358.708, 52810.106 24/01/07,16:35:13,02,10,1, 11.9,1,1, 0.832, 10504.611, 358.731, 52810.048 24/01/07,16:35:13,03,10,1, 11.9,1,1, 0.832, 10504.597, 358.720, 52809.978 24/01/07,16:35:13,04,10,1, 11.9,1,1, 0.832, 10504.603, 358.734, 52810.021 24/01/07,16:35:13,05,10,1, 11.9,1,1, 0.832, 10504.594, 358.716, 52810.059 24/01/07,16:35:13,06,10,1, 11.9,1,1, 0.832, 10504.583, 358.723, 52810.127 24/01/07,16:35:13,07,10,1, 11.9,1,1, 0.832, 10504.599, 358.735, 52810.026 24/01/07,16:35:13,08,10,1, 11.9,1,1, 0.832, 10504.595, 358.729, 52809.992 24/01/07,16:35:13,09,10,1, 11.9,1,1, 0.832, 10504.602, 358.752, 52810.066 24/01/07,16:35:13,10,10,1, 11.9,1,1, 0.832, 10504.608, 358.765, 52810.149 24/01/07,16:35:13,11,10,1, 11.9,1,1, 0.832, 10504.596, 358.744, 52810.137 24/01/07,16:35:13,12,10,1, 11.9,1,1, 0.832, 10504.580, 358.741, 52810.067 24/01/07,16:35:13,13,10,1, 11.9,1,1, 0.832, 10504.596, 358.757, 52810.106 24/01/07,16:35:13,14,10,1, 11.9,1,1, 0.832, 10504.626, 358.742, 52810.054 24/01/07,16:35:13,15,10,1, 11.9,1,1, 0.832, 10504.625, 358.776, 52810.075 24/01/07,16:35:13,16,10,1, 11.9,1,1, 0.832, 10504.578, 358.761, 52810.117 24/01/07,16:35:13,17,10,1, 11.9,1,1, 0.832, 10504.588, 358.750, 52810.114 24/01/07,16:35:13,18,10,1, 11.9,1,1, 0.832, 10504.595, 358.775, 52810.127 24/01/07,16:35:13,19,10,1, 11.9,1,1, 0.832, 10504.571, 358.756, 52810.088 24/01/07,16:35:14,00,10,1, 11.9,1,1, 0.832, 10504.571, 358.756, 52810.088 24/01/07,16:35:14,01,10,1, 11.9,1,1, 0.832, 10504.583, 358.774, 52810.104 24/01/07,16:35:14,02,10,1, 11.9,1,1, 0.832, 10504.585, 358.778, 52810.165 24/01/07,16:35:14,03,10,1, 11.9,1,1, 0.832, 10504.602, 358.778, 52810.077 24/01/07,16:35:14,04,10,1, 11.9,1,1, 0.832, 10504.582, 358.782, 52810.215 24/01/07,16:35:14,05,10,1, 11.9,1,1, 0.832, 10504.573, 358.771, 52810.041 24/01/07,16:35:14,06,10,1, 11.9,1,1, 0.832, 10504.598, 358.790, 52810.116 24/01/07,16:35:14,07,10,1, 11.9,1,1, 0.832, 10504.562, 358.781, 52810.111 24/01/07,16:35:14,08,10,1, 11.9,1,1, 0.832, 10504.589, 358.785, 52810.103 24/01/07,16:35:14,09,10,1, 11.9,1,1, 0.832, 10504.565, 358.813, 52810.063 24/01/07,16:35:14,10,10,1, 11.9,1,1, 0.832, 10504.589, 358.807, 52810.046 24/01/07,16:35:14,11,10,1, 11.9,1,1, 0.832, 10504.595, 358.789, 52810.065 24/01/07,16:35:14,12,10,1, 11.9,1,1, 0.832, 10504.581, 358.799, 52810.067 24/01/07,16:35:14,13,10,1, 11.9,1,1, 0.832, 10504.588, 358.789, 52810.062 24/01/07,16:35:14,14,10,1, 11.9,1,1, 0.832, 10504.612, 358.822, 52810.148 24/01/07,16:35:14,15,10,1, 11.9,1,1, 0.832, 10504.588, 358.794, 52810.124 24/01/07,16:35:14,16,10,1, 11.9,1,1, 0.832, 10504.593, 358.796, 52810.049 24/01/07,16:35:14,17,10,1, 11.9,1,1, 0.832, 10504.578, 358.823, 52810.086 24/01/07,16:35:14,18,10,1, 11.9,1,1, 0.832, 10504.593, 358.796, 52810.121 24/01/07,16:35:14,19,10,1, 11.9,1,1, 0.832, 10504.621, 358.810, 52810.055 24/01/07,16:35:15,00,10,1, 11.9,1,1, 0.834, 10504.613, 358.810, 52810.055 24/01/07,16:35:15,01,10,1, 11.9,1,1, 0.834, 10504.601, 358.807, 52810.078 24/01/07,16:35:15,02,10,1, 11.9,1,1, 0.834, 10504.567, 358.821, 52810.068 24/01/07,16:35:15,03,10,1, 11.9,1,1, 0.834, 10504.593, 358.815, 52810.108 24/01/07,16:35:15,04,10,1, 11.9,1,1, 0.834, 10504.609, 358.812, 52810.028 24/01/07,16:35:15,05,10,1, 11.9,1,1, 0.834, 10504.587, 358.820, 52810.165 24/01/07,16:35:15,06,10,1, 11.9,1,1, 0.834, 10504.598, 358.831, 52810.175 24/01/07,16:35:15,07,10,1, 11.9,1,1, 0.834, 10504.586, 358.832, 52810.209 24/01/07,16:35:15,08,10,1, 11.9,1,1, 0.834, 10504.595, 358.813, 52810.215 24/01/07,16:35:15,09,10,1, 11.9,1,1, 0.834, 10504.582, 358.811, 52810.108 24/01/07,16:35:15,10,10,1, 11.9,1,1, 0.834, 10504.584, 358.829, 52810.073 24/01/07,16:35:15,11,10,1, 11.9,1,1, 0.834, 10504.608, 358.818, 52810.103 24/01/07,16:35:15,12,10,1, 11.9,1,1, 0.834, 10504.576, 358.860, 52810.174 24/01/07,16:35:15,13,10,1, 11.9,1,1, 0.834, 10504.577, 358.847, 52810.140 24/01/07,16:35:15,14,10,1, 11.9,1,1, 0.834, 10504.582, 358.852, 52810.157 24/01/07,16:35:15,15,10,1, 11.9,1,1, 0.834, 10504.576, 358.858, 52810.201 24/01/07,16:35:15,16,10,1, 11.9,1,1, 0.834, 10504.574, 358.818, 52810.138 24/01/07,16:35:15,17,10,1, 11.9,1,1, 0.834, 10504.561, 358.826, 52810.088 24/01/07,16:35:15,18,10,1, 11.9,1,1, 0.834, 10504.600, 358.844, 52809.976 24/01/07,16:35:15,19,10,1, 11.9,1,1, 0.834, 10504.579, 358.854, 52810.148 24/01/07,16:35:16,00,10,1, 11.9,1,1, 0.831, 10504.571, 358.854, 52810.148 24/01/07,16:35:16,01,10,1, 11.9,1,1, 0.831, 10504.596, 358.839, 52810.162 24/01/07,16:35:16,02,10,1, 11.9,1,1, 0.831, 10504.580, 358.828, 52810.141 24/01/07,16:35:16,03,10,1, 11.9,1,1, 0.831, 10504.601, 358.832, 52810.141 24/01/07,16:35:16,04,10,1, 11.9,1,1, 0.831, 10504.603, 358.837, 52809.949 24/01/07,16:35:16,05,10,1, 11.9,1,1, 0.831, 10504.575, 358.845, 52810.149 24/01/07,16:35:16,06,10,1, 11.9,1,1, 0.831, 10504.592, 358.866, 52810.179 24/01/07,16:35:16,07,10,1, 11.9,1,1, 0.831, 10504.577, 358.848, 52810.191 24/01/07,16:35:16,08,10,1, 11.9,1,1, 0.831, 10504.579, 358.861, 52810.165 24/01/07,16:35:16,09,10,1, 11.9,1,1, 0.831, 10504.574, 358.871, 52810.192 24/01/07,16:35:16,10,10,1, 11.9,1,1, 0.831, 10504.569, 358.822, 52810.089 24/01/07,16:35:16,11,10,1, 11.9,1,1, 0.831, 10504.598, 358.839, 52810.128 24/01/07,16:35:16,12,10,1, 11.9,1,1, 0.831, 10504.585, 358.848, 52810.138 24/01/07,16:35:16,13,10,1, 11.9,1,1, 0.831, 10504.590, 358.833, 52810.156 24/01/07,16:35:16,14,10,1, 11.9,1,1, 0.831, 10504.600, 358.845, 52810.183 24/01/07,16:35:16,15,10,1, 11.9,1,1, 0.831, 10504.575, 358.849, 52810.100 24/01/07,16:35:16,16,10,1, 11.9,1,1, 0.831, 10504.573, 358.831, 52810.135 24/01/07,16:35:16,17,10,1, 11.9,1,1, 0.831, 10504.606, 358.815, 52810.125 24/01/07,16:35:16,18,10,1, 11.9,1,1, 0.831, 10504.605, 358.812, 52810.139 24/01/07,16:35:16,19,10,1, 11.9,1,1, 0.831, 10504.596, 358.807, 52810.110 24/01/07,16:35:17,00,11,1, 11.9,1,1, 0.830, 10504.596, 358.807, 52810.110 24/01/07,16:35:17,01,11,1, 11.9,1,1, 0.830, 10504.571, 358.811, 52810.109 24/01/07,16:35:17,02,11,1, 11.9,1,1, 0.830, 10504.600, 358.808, 52810.142 24/01/07,16:35:17,03,11,1, 11.9,1,1, 0.830, 10504.581, 358.814, 52810.120 24/01/07,16:35:17,04,11,1, 11.9,1,1, 0.830, 10504.579, 358.804, 52810.065 24/01/07,16:35:17,05,11,1, 11.9,1,1, 0.830, 10504.581, 358.799, 52810.112 24/01/07,16:35:17,06,11,1, 11.9,1,1, 0.830, 10504.550, 358.787, 52810.142 24/01/07,16:35:17,07,11,1, 11.9,1,1, 0.830, 10504.590, 358.795, 52810.188 24/01/07,16:35:17,08,11,1, 11.9,1,1, 0.830, 10504.577, 358.814, 52810.214 24/01/07,16:35:17,09,11,1, 11.9,1,1, 0.830, 10504.590, 358.781, 52810.119 24/01/07,16:35:17,10,11,1, 11.9,1,1, 0.830, 10504.562, 358.776, 52810.091 24/01/07,16:35:17,11,11,1, 11.9,1,1, 0.830, 10504.566, 358.792, 52810.068 24/01/07,16:35:17,12,11,1, 11.9,1,1, 0.830, 10504.571, 358.781, 52810.063 24/01/07,16:35:17,13,11,1, 11.9,1,1, 0.830, 10504.582, 358.775, 52810.133 24/01/07,16:35:17,14,11,1, 11.9,1,1, 0.830, 10504.570, 358.804, 52810.168 24/01/07,16:35:17,15,11,1, 11.9,1,1, 0.830, 10504.563, 358.770, 52810.100 24/01/07,16:35:17,16,11,1, 11.9,1,1, 0.830, 10504.571, 358.785, 52810.122 24/01/07,16:35:17,17,11,1, 11.9,1,1, 0.830, 10504.561, 358.772, 52810.006 24/01/07,16:35:17,18,11,1, 11.9,1,1, 0.830, 10504.542, 358.788, 52810.077 24/01/07,16:35:17,19,11,1, 11.9,1,1, 0.830, 10504.544, 358.769, 52810.130 24/01/07,16:35:18,00,10,1, 12.0,1,1, 0.833, 10504.538, 358.769, 52810.130 24/01/07,16:35:18,01,10,1, 12.0,1,1, 0.833, 10504.552, 358.757, 52810.051 24/01/07,16:35:18,02,10,1, 12.0,1,1, 0.833, 10504.545, 358.769, 52810.021 24/01/07,16:35:18,03,10,1, 12.0,1,1, 0.833, 10504.571, 358.777, 52810.051 24/01/07,16:35:18,04,10,1, 12.0,1,1, 0.833, 10504.535, 358.747, 52810.048 24/01/07,16:35:18,05,10,1, 12.0,1,1, 0.833, 10504.547, 358.751, 52810.059 24/01/07,16:35:18,06,10,1, 12.0,1,1, 0.833, 10504.541, 358.740, 52810.038 24/01/07,16:35:18,07,10,1, 12.0,1,1, 0.833, 10504.538, 358.754, 52810.061 24/01/07,16:35:18,08,10,1, 12.0,1,1, 0.833, 10504.539, 358.754, 52810.069 24/01/07,16:35:18,09,10,1, 12.0,1,1, 0.833, 10504.533, 358.765, 52810.092 24/01/07,16:35:18,10,10,1, 12.0,1,1, 0.833, 10504.549, 358.774, 52810.032 24/01/07,16:35:18,11,10,1, 12.0,1,1, 0.833, 10504.555, 358.745, 52810.036 24/01/07,16:35:18,12,10,1, 12.0,1,1, 0.833, 10504.547, 358.761, 52809.997 24/01/07,16:35:18,13,10,1, 12.0,1,1, 0.833, 10504.533, 358.779, 52810.012 24/01/07,16:35:18,14,10,1, 12.0,1,1, 0.833, 10504.534, 358.759, 52810.079 24/01/07,16:35:18,15,10,1, 12.0,1,1, 0.833, 10504.511, 358.733, 52810.040 24/01/07,16:35:18,16,10,1, 12.0,1,1, 0.833, 10504.549, 358.736, 52809.981 24/01/07,16:35:18,17,10,1, 12.0,1,1, 0.833, 10504.547, 358.735, 52810.032 24/01/07,16:35:18,18,10,1, 12.0,1,1, 0.833, 10504.510, 358.713, 52810.060 24/01/07,16:35:18,19,10,1, 12.0,1,1, 0.833, 10504.539, 358.754, 52810.078 24/01/07,16:35:19,00,10,1, 11.9,1,1, 0.828, 10504.538, 358.754, 52810.078 24/01/07,16:35:19,01,10,1, 11.9,1,1, 0.828, 10504.520, 358.746, 52810.070 24/01/07,16:35:19,02,10,1, 11.9,1,1, 0.828, 10504.536, 358.760, 52810.018 24/01/07,16:35:19,03,10,1, 11.9,1,1, 0.828, 10504.533, 358.761, 52809.991 24/01/07,16:35:19,04,10,1, 11.9,1,1, 0.828, 10504.524, 358.759, 52809.999 24/01/07,16:35:19,05,10,1, 11.9,1,1, 0.828, 10504.527, 358.780, 52810.075 24/01/07,16:35:19,06,10,1, 11.9,1,1, 0.828, 10504.514, 358.753, 52810.053 24/01/07,16:35:19,07,10,1, 11.9,1,1, 0.828, 10504.521, 358.747, 52809.962 24/01/07,16:35:19,08,10,1, 11.9,1,1, 0.828, 10504.539, 358.789, 52809.994 24/01/07,16:35:19,09,10,1, 11.9,1,1, 0.828, 10504.508, 358.762, 52810.027 24/01/07,16:35:19,10,10,1, 11.9,1,1, 0.828, 10504.521, 358.766, 52810.001 24/01/07,16:35:19,11,10,1, 11.9,1,1, 0.828, 10504.516, 358.764, 52810.081 24/01/07,16:35:19,12,10,1, 11.9,1,1, 0.828, 10504.546, 358.758, 52810.043 24/01/07,16:35:19,13,10,1, 11.9,1,1, 0.828, 10504.532, 358.774, 52810.031 24/01/07,16:35:19,14,10,1, 11.9,1,1, 0.828, 10504.513, 358.764, 52810.036 24/01/07,16:35:19,15,10,1, 11.9,1,1, 0.828, 10504.536, 358.759, 52810.041 24/01/07,16:35:19,16,10,1, 11.9,1,1, 0.828, 10504.522, 358.780, 52810.040 24/01/07,16:35:19,17,10,1, 11.9,1,1, 0.828, 10504.526, 358.767, 52809.968 24/01/07,16:35:19,18,10,1, 11.9,1,1, 0.828, 10504.523, 358.792, 52810.048 24/01/07,16:35:19,19,10,1, 11.9,1,1, 0.828, 10504.527, 358.780, 52809.991 24/01/07,16:35:20,00,10,1, 11.9,1,1, 0.837, 10504.521, 358.780, 52809.991 24/01/07,16:35:20,01,10,1, 11.9,1,1, 0.837, 10504.530, 358.774, 52810.092 24/01/07,16:35:20,02,10,1, 11.9,1,1, 0.837, 10504.500, 358.778, 52810.066 24/01/07,16:35:20,03,10,1, 11.9,1,1, 0.837, 10504.527, 358.753, 52810.008 24/01/07,16:35:20,04,10,1, 11.9,1,1, 0.837, 10504.514, 358.763, 52810.025 24/01/07,16:35:20,05,10,1, 11.9,1,1, 0.837, 10504.518, 358.774, 52810.032 24/01/07,16:35:20,06,10,1, 11.9,1,1, 0.837, 10504.521, 358.771, 52810.068 24/01/07,16:35:20,07,10,1, 11.9,1,1, 0.837, 10504.537, 358.795, 52810.044 24/01/07,16:35:20,08,10,1, 11.9,1,1, 0.837, 10504.518, 358.764, 52810.054 24/01/07,16:35:20,09,10,1, 11.9,1,1, 0.837, 10504.512, 358.775, 52810.027 24/01/07,16:35:20,10,10,1, 11.9,1,1, 0.837, 10504.498, 358.780, 52810.029 24/01/07,16:35:20,11,10,1, 11.9,1,1, 0.837, 10504.498, 358.789, 52810.058 24/01/07,16:35:20,12,10,1, 11.9,1,1, 0.837, 10504.514, 358.777, 52810.002 24/01/07,16:35:20,13,10,1, 11.9,1,1, 0.837, 10504.521, 358.765, 52809.987 24/01/07,16:35:20,14,10,1, 11.9,1,1, 0.837, 10504.518, 358.777, 52809.971 24/01/07,16:35:20,15,10,1, 11.9,1,1, 0.837, 10504.525, 358.795, 52810.053 24/01/07,16:35:20,16,10,1, 11.9,1,1, 0.837, 10504.511, 358.806, 52810.070 24/01/07,16:35:20,17,10,1, 11.9,1,1, 0.837, 10504.492, 358.804, 52810.000 24/01/07,16:35:20,18,10,1, 11.9,1,1, 0.837, 10504.518, 358.806, 52809.958 24/01/07,16:35:20,19,10,1, 11.9,1,1, 0.837, 10504.500, 358.798, 52809.985 24/01/07,16:35:21,00,09,1, 11.9,1,1, 0.830, 10504.496, 358.798, 52809.985 24/01/07,16:35:21,01,09,1, 11.9,1,1, 0.830, 10504.500, 358.815, 52810.038 24/01/07,16:35:21,02,09,1, 11.9,1,1, 0.830, 10504.529, 358.779, 52810.010 24/01/07,16:35:21,03,09,1, 11.9,1,1, 0.830, 10504.543, 358.815, 52810.028 24/01/07,16:35:21,04,09,1, 11.9,1,1, 0.830, 10504.512, 358.801, 52810.003 24/01/07,16:35:21,05,09,1, 11.9,1,1, 0.830, 10504.519, 358.833, 52810.114 24/01/07,16:35:21,06,09,1, 11.9,1,1, 0.830, 10504.488, 358.841, 52810.082 24/01/07,16:35:21,07,09,1, 11.9,1,1, 0.830, 10504.516, 358.835, 52810.129 24/01/07,16:35:21,08,09,1, 11.9,1,1, 0.830, 10504.522, 358.833, 52810.172 24/01/07,16:35:21,09,09,1, 11.9,1,1, 0.830, 10504.550, 358.816, 52810.085 24/01/07,16:35:21,10,09,1, 11.9,1,1, 0.830, 10504.526, 358.854, 52810.059 24/01/07,16:35:21,11,09,1, 11.9,1,1, 0.830, 10504.545, 358.854, 52810.029 24/01/07,16:35:21,12,09,1, 11.9,1,1, 0.830, 10504.529, 358.848, 52810.024 24/01/07,16:35:21,13,09,1, 11.9,1,1, 0.830, 10504.520, 358.849, 52810.086 24/01/07,16:35:21,14,09,1, 11.9,1,1, 0.830, 10504.512, 358.831, 52810.068 24/01/07,16:35:21,15,09,1, 11.9,1,1, 0.830, 10504.514, 358.853, 52810.089 24/01/07,16:35:21,16,09,1, 11.9,1,1, 0.830, 10504.508, 358.876, 52810.115 24/01/07,16:35:21,17,09,1, 11.9,1,1, 0.830, 10504.518, 358.857, 52810.094 24/01/07,16:35:21,18,09,1, 11.9,1,1, 0.830, 10504.538, 358.869, 52810.109 24/01/07,16:35:21,19,09,1, 11.9,1,1, 0.830, 10504.542, 358.868, 52810.009 24/01/07,16:35:22,00,10,1, 11.9,1,1, 0.834, 10504.538, 358.868, 52810.009 24/01/07,16:35:22,01,10,1, 11.9,1,1, 0.834, 10504.539, 358.887, 52810.137 24/01/07,16:35:22,02,10,1, 11.9,1,1, 0.834, 10504.517, 358.863, 52810.149 24/01/07,16:35:22,03,10,1, 11.9,1,1, 0.834, 10504.523, 358.892, 52810.091 24/01/07,16:35:22,04,10,1, 11.9,1,1, 0.834, 10504.536, 358.870, 52810.094 24/01/07,16:35:22,05,10,1, 11.9,1,1, 0.834, 10504.532, 358.880, 52810.071 24/01/07,16:35:22,06,10,1, 11.9,1,1, 0.834, 10504.517, 358.881, 52810.104 24/01/07,16:35:22,07,10,1, 11.9,1,1, 0.834, 10504.539, 358.906, 52810.078 24/01/07,16:35:22,08,10,1, 11.9,1,1, 0.834, 10504.510, 358.864, 52810.126 24/01/07,16:35:22,09,10,1, 11.9,1,1, 0.834, 10504.527, 358.905, 52810.061 24/01/07,16:35:22,10,10,1, 11.9,1,1, 0.834, 10504.527, 358.897, 52810.245 24/01/07,16:35:22,11,10,1, 11.9,1,1, 0.834, 10504.552, 358.887, 52810.000 24/01/07,16:35:22,12,10,1, 11.9,1,1, 0.834, 10504.519, 358.899, 52810.042 24/01/07,16:35:22,13,10,1, 11.9,1,1, 0.834, 10504.524, 358.896, 52810.053 24/01/07,16:35:22,14,10,1, 11.9,1,1, 0.834, 10504.507, 358.883, 52810.051 24/01/07,16:35:22,15,10,1, 11.9,1,1, 0.834, 10504.517, 358.875, 52810.104 24/01/07,16:35:22,16,10,1, 11.9,1,1, 0.834, 10504.519, 358.845, 52809.896 24/01/07,16:35:22,17,10,1, 11.9,1,1, 0.834, 10504.526, 358.854, 52809.929 24/01/07,16:35:22,18,10,1, 11.9,1,1, 0.834, 10504.505, 358.847, 52809.976 24/01/07,16:35:22,19,10,1, 11.9,1,1, 0.834, 10504.490, 358.855, 52810.056 24/01/07,16:35:23,00,10,1, 11.9,1,1, 0.832, 10504.488, 358.855, 52810.056 24/01/07,16:35:23,01,10,1, 11.9,1,1, 0.832, 10504.526, 358.859, 52810.060 24/01/07,16:35:23,02,10,1, 11.9,1,1, 0.832, 10504.487, 358.855, 52810.084 24/01/07,16:35:23,03,10,1, 11.9,1,1, 0.832, 10504.503, 358.855, 52810.153 24/01/07,16:35:23,04,10,1, 11.9,1,1, 0.832, 10504.478, 358.843, 52810.007 24/01/07,16:35:23,05,10,1, 11.9,1,1, 0.832, 10504.493, 358.840, 52810.073 24/01/07,16:35:23,06,10,1, 11.9,1,1, 0.832, 10504.493, 358.862, 52810.012 24/01/07,16:35:23,07,10,1, 11.9,1,1, 0.832, 10504.508, 358.847, 52810.110 24/01/07,16:35:23,08,10,1, 11.9,1,1, 0.832, 10504.511, 358.849, 52810.037 24/01/07,16:35:23,09,10,1, 11.9,1,1, 0.832, 10504.474, 358.824, 52810.076 24/01/07,16:35:23,10,10,1, 11.9,1,1, 0.832, 10504.488, 358.833, 52810.069 24/01/07,16:35:23,11,10,1, 11.9,1,1, 0.832, 10504.464, 358.836, 52810.035 24/01/07,16:35:23,12,10,1, 11.9,1,1, 0.832, 10504.476, 358.829, 52810.062 24/01/07,16:35:23,13,10,1, 11.9,1,1, 0.832, 10504.483, 358.824, 52810.059 24/01/07,16:35:23,14,10,1, 11.9,1,1, 0.832, 10504.474, 358.827, 52810.062 24/01/07,16:35:23,15,10,1, 11.9,1,1, 0.832, 10504.483, 358.810, 52810.022 24/01/07,16:35:23,16,10,1, 11.9,1,1, 0.832, 10504.480, 358.818, 52810.043 24/01/07,16:35:23,17,10,1, 11.9,1,1, 0.832, 10504.480, 358.828, 52810.058 24/01/07,16:35:23,18,10,1, 11.9,1,1, 0.832, 10504.456, 358.825, 52810.064 24/01/07,16:35:23,19,10,1, 11.9,1,1, 0.832, 10504.463, 358.820, 52810.051 24/01/07,16:35:24,00,10,1, 11.9,1,1, 0.835, 10504.463, 358.820, 52810.051 24/01/07,16:35:24,01,10,1, 11.9,1,1, 0.835, 10504.460, 358.824, 52810.018 24/01/07,16:35:24,02,10,1, 11.9,1,1, 0.835, 10504.463, 358.837, 52810.067 24/01/07,16:35:24,03,10,1, 11.9,1,1, 0.835, 10504.471, 358.817, 52810.081 24/01/07,16:35:24,04,10,1, 11.9,1,1, 0.835, 10504.473, 358.820, 52810.013 24/01/07,16:35:24,05,10,1, 11.9,1,1, 0.835, 10504.470, 358.805, 52809.977 24/01/07,16:35:24,06,10,1, 11.9,1,1, 0.835, 10504.463, 358.815, 52810.035 24/01/07,16:35:24,07,10,1, 11.9,1,1, 0.835, 10504.458, 358.810, 52810.034 24/01/07,16:35:24,08,10,1, 11.9,1,1, 0.835, 10504.455, 358.817, 52810.083 24/01/07,16:35:24,09,10,1, 11.9,1,1, 0.835, 10504.482, 358.836, 52810.045 24/01/07,16:35:24,10,10,1, 11.9,1,1, 0.835, 10504.479, 358.823, 52809.982 24/01/07,16:35:24,11,10,1, 11.9,1,1, 0.835, 10504.438, 358.801, 52809.972 24/01/07,16:35:24,12,10,1, 11.9,1,1, 0.835, 10504.473, 358.820, 52809.992 24/01/07,16:35:24,13,10,1, 11.9,1,1, 0.835, 10504.449, 358.831, 52810.027 24/01/07,16:35:24,14,10,1, 11.9,1,1, 0.835, 10504.495, 358.807, 52810.071 24/01/07,16:35:24,15,10,1, 11.9,1,1, 0.835, 10504.468, 358.832, 52810.005 24/01/07,16:35:24,16,10,1, 11.9,1,1, 0.835, 10504.461, 358.815, 52810.021 24/01/07,16:35:24,17,10,1, 11.9,1,1, 0.835, 10504.471, 358.829, 52810.056 24/01/07,16:35:24,18,10,1, 11.9,1,1, 0.835, 10504.469, 358.809, 52809.954 24/01/07,16:35:24,19,10,1, 11.9,1,1, 0.835, 10504.492, 358.782, 52809.970 24/01/07,16:35:25,00,10,1, 11.9,1,1, 0.836, 10504.488, 358.782, 52809.970 24/01/07,16:35:25,01,10,1, 11.9,1,1, 0.836, 10504.452, 358.798, 52809.924 24/01/07,16:35:25,02,10,1, 11.9,1,1, 0.836, 10504.428, 358.783, 52809.967 24/01/07,16:35:25,03,10,1, 11.9,1,1, 0.836, 10504.465, 358.828, 52810.022 24/01/07,16:35:25,04,10,1, 11.9,1,1, 0.836, 10504.431, 358.829, 52809.975 24/01/07,16:35:25,05,10,1, 11.9,1,1, 0.836, 10504.469, 358.816, 52809.963 24/01/07,16:35:25,06,10,1, 11.9,1,1, 0.836, 10504.449, 358.826, 52809.955 24/01/07,16:35:25,07,10,1, 11.9,1,1, 0.836, 10504.416, 358.790, 52809.978 24/01/07,16:35:25,08,10,1, 11.9,1,1, 0.836, 10504.447, 358.816, 52810.007 24/01/07,16:35:25,09,10,1, 11.9,1,1, 0.836, 10504.434, 358.817, 52810.059 24/01/07,16:35:25,10,10,1, 11.9,1,1, 0.836, 10504.438, 358.821, 52810.003 24/01/07,16:35:25,11,10,1, 11.9,1,1, 0.836, 10504.459, 358.826, 52810.029 24/01/07,16:35:25,12,10,1, 11.9,1,1, 0.836, 10504.412, 358.834, 52810.023 24/01/07,16:35:25,13,10,1, 11.9,1,1, 0.836, 10504.403, 358.822, 52809.970 24/01/07,16:35:25,14,10,1, 11.9,1,1, 0.836, 10504.434, 358.851, 52809.992 24/01/07,16:35:25,15,10,1, 11.9,1,1, 0.836, 10504.417, 358.846, 52809.995 24/01/07,16:35:25,16,10,1, 11.9,1,1, 0.836, 10504.439, 358.877, 52810.037 24/01/07,16:35:25,17,10,1, 11.9,1,1, 0.836, 10504.417, 358.838, 52810.022 24/01/07,16:35:25,18,10,1, 11.9,1,1, 0.836, 10504.421, 358.817, 52809.994 24/01/07,16:35:25,19,10,1, 11.9,1,1, 0.836, 10504.420, 358.835, 52809.998 24/01/07,16:35:26,00,10,1, 11.9,1,1, 0.832, 10504.413, 358.835, 52809.998 24/01/07,16:35:26,01,10,1, 11.9,1,1, 0.832, 10504.427, 358.830, 52809.955 24/01/07,16:35:26,02,10,1, 11.9,1,1, 0.832, 10504.446, 358.831, 52810.036 24/01/07,16:35:26,03,10,1, 11.9,1,1, 0.832, 10504.437, 358.851, 52810.027 24/01/07,16:35:26,04,10,1, 11.9,1,1, 0.832, 10504.398, 358.843, 52809.950 24/01/07,16:35:26,05,10,1, 11.9,1,1, 0.832, 10504.425, 358.836, 52809.944 24/01/07,16:35:26,06,10,1, 11.9,1,1, 0.832, 10504.397, 358.843, 52809.982 24/01/07,16:35:26,07,10,1, 11.9,1,1, 0.832, 10504.425, 358.846, 52809.977 24/01/07,16:35:26,08,10,1, 11.9,1,1, 0.832, 10504.425, 358.852, 52809.987 24/01/07,16:35:26,09,10,1, 11.9,1,1, 0.832, 10504.411, 358.861, 52810.016 24/01/07,16:35:26,10,10,1, 11.9,1,1, 0.832, 10504.413, 358.849, 52810.068 24/01/07,16:35:26,11,10,1, 11.9,1,1, 0.832, 10504.412, 358.875, 52810.015 24/01/07,16:35:26,12,10,1, 11.9,1,1, 0.832, 10504.439, 358.849, 52809.992 24/01/07,16:35:26,13,10,1, 11.9,1,1, 0.832, 10504.440, 358.865, 52809.989 24/01/07,16:35:26,14,10,1, 11.9,1,1, 0.832, 10504.429, 358.871, 52809.979 24/01/07,16:35:26,15,10,1, 11.9,1,1, 0.832, 10504.423, 358.858, 52810.042 24/01/07,16:35:26,16,10,1, 11.9,1,1, 0.832, 10504.424, 358.888, 52810.032 24/01/07,16:35:26,17,10,1, 11.9,1,1, 0.832, 10504.408, 358.886, 52810.012 24/01/07,16:35:26,18,10,1, 11.9,1,1, 0.832, 10504.419, 358.869, 52809.995 24/01/07,16:35:26,19,10,1, 11.9,1,1, 0.832, 10504.434, 358.867, 52809.997 24/01/07,16:35:27,00,10,1, 11.9,1,1, 0.833, 10504.429, 358.867, 52809.997 24/01/07,16:35:27,01,10,1, 11.9,1,1, 0.833, 10504.416, 358.876, 52809.974 24/01/07,16:35:27,02,10,1, 11.9,1,1, 0.833, 10504.422, 358.878, 52809.974 24/01/07,16:35:27,03,10,1, 11.9,1,1, 0.833, 10504.414, 358.853, 52809.976 24/01/07,16:35:27,04,10,1, 11.9,1,1, 0.833, 10504.418, 358.906, 52810.049 24/01/07,16:35:27,05,10,1, 11.9,1,1, 0.833, 10504.421, 358.895, 52809.980 24/01/07,16:35:27,06,10,1, 11.9,1,1, 0.833, 10504.424, 358.924, 52810.001 24/01/07,16:35:27,07,10,1, 11.9,1,1, 0.833, 10504.421, 358.883, 52809.945 24/01/07,16:35:27,08,10,1, 11.9,1,1, 0.833, 10504.390, 358.902, 52810.050 24/01/07,16:35:27,09,10,1, 11.9,1,1, 0.833, 10504.419, 358.896, 52809.981 24/01/07,16:35:27,10,10,1, 11.9,1,1, 0.833, 10504.409, 358.908, 52810.020 24/01/07,16:35:27,11,10,1, 11.9,1,1, 0.833, 10504.393, 358.921, 52810.096 24/01/07,16:35:27,12,10,1, 11.9,1,1, 0.833, 10504.406, 358.919, 52810.003 24/01/07,16:35:27,13,10,1, 11.9,1,1, 0.833, 10504.409, 358.905, 52809.961 24/01/07,16:35:27,14,10,1, 11.9,1,1, 0.833, 10504.414, 358.930, 52810.066 24/01/07,16:35:27,15,10,1, 11.9,1,1, 0.833, 10504.423, 358.937, 52810.117 24/01/07,16:35:27,16,10,1, 11.9,1,1, 0.833, 10504.424, 358.923, 52810.020 24/01/07,16:35:27,17,10,1, 11.9,1,1, 0.833, 10504.408, 358.926, 52810.059 24/01/07,16:35:27,18,10,1, 11.9,1,1, 0.833, 10504.422, 358.930, 52810.059 24/01/07,16:35:27,19,10,1, 11.9,1,1, 0.833, 10504.391, 358.902, 52810.009 24/01/07,16:35:28,00,10,1, 11.9,1,1, 0.833, 10504.388, 358.902, 52810.009 24/01/07,16:35:28,01,10,1, 11.9,1,1, 0.833, 10504.427, 358.931, 52810.033 24/01/07,16:35:28,02,10,1, 11.9,1,1, 0.833, 10504.417, 358.919, 52810.034 24/01/07,16:35:28,03,10,1, 11.9,1,1, 0.833, 10504.423, 358.963, 52810.048 24/01/07,16:35:28,04,10,1, 11.9,1,1, 0.833, 10504.434, 358.941, 52810.005 24/01/07,16:35:28,05,10,1, 11.9,1,1, 0.833, 10504.407, 358.950, 52810.058 24/01/07,16:35:28,06,10,1, 11.9,1,1, 0.833, 10504.424, 358.938, 52809.967 24/01/07,16:35:28,07,10,1, 11.9,1,1, 0.833, 10504.428, 358.944, 52810.038 24/01/07,16:35:28,08,10,1, 11.9,1,1, 0.833, 10504.422, 358.935, 52809.987 24/01/07,16:35:28,09,10,1, 11.9,1,1, 0.833, 10504.433, 358.943, 52810.042 24/01/07,16:35:28,10,10,1, 11.9,1,1, 0.833, 10504.419, 358.973, 52810.014 24/01/07,16:35:28,11,10,1, 11.9,1,1, 0.833, 10504.441, 358.959, 52810.090 24/01/07,16:35:28,12,10,1, 11.9,1,1, 0.833, 10504.440, 358.963, 52809.999 24/01/07,16:35:28,13,10,1, 11.9,1,1, 0.833, 10504.464, 358.970, 52809.971 24/01/07,16:35:28,14,10,1, 11.9,1,1, 0.833, 10504.431, 358.965, 52809.992 24/01/07,16:35:28,15,10,1, 11.9,1,1, 0.833, 10504.441, 358.972, 52810.055 24/01/07,16:35:28,16,10,1, 11.9,1,1, 0.833, 10504.445, 358.957, 52810.062 24/01/07,16:35:28,17,10,1, 11.9,1,1, 0.833, 10504.416, 358.982, 52810.043 24/01/07,16:35:28,18,10,1, 11.9,1,1, 0.833, 10504.434, 358.995, 52809.984 24/01/07,16:35:28,19,10,1, 11.9,1,1, 0.833, 10504.439, 358.974, 52810.031 24/01/07,16:35:29,00,10,1, 11.8,1,1, 0.829, 10504.438, 358.974, 52810.031 24/01/07,16:35:29,01,10,1, 11.8,1,1, 0.829, 10504.447, 358.997, 52810.106 24/01/07,16:35:29,02,10,1, 11.8,1,1, 0.829, 10504.412, 358.977, 52810.108 24/01/07,16:35:29,03,10,1, 11.8,1,1, 0.829, 10504.429, 358.970, 52810.077 24/01/07,16:35:29,04,10,1, 11.8,1,1, 0.829, 10504.415, 358.983, 52810.016 24/01/07,16:35:29,05,10,1, 11.8,1,1, 0.829, 10504.403, 359.007, 52810.080 24/01/07,16:35:29,06,10,1, 11.8,1,1, 0.829, 10504.412, 358.995, 52810.049 24/01/07,16:35:29,07,10,1, 11.8,1,1, 0.829, 10504.395, 358.986, 52809.955 24/01/07,16:35:29,08,10,1, 11.8,1,1, 0.829, 10504.417, 358.982, 52810.005 24/01/07,16:35:29,09,10,1, 11.8,1,1, 0.829, 10504.423, 358.987, 52809.998 24/01/07,16:35:29,10,10,1, 11.8,1,1, 0.829, 10504.392, 359.021, 52810.165 24/01/07,16:35:29,11,10,1, 11.8,1,1, 0.829, 10504.418, 358.964, 52810.056 24/01/07,16:35:29,12,10,1, 11.8,1,1, 0.829, 10504.443, 359.016, 52810.098 24/01/07,16:35:29,13,10,1, 11.8,1,1, 0.829, 10504.395, 358.989, 52810.061 24/01/07,16:35:29,14,10,1, 11.8,1,1, 0.829, 10504.421, 358.977, 52810.052 24/01/07,16:35:29,15,10,1, 11.8,1,1, 0.829, 10504.427, 358.989, 52810.091 24/01/07,16:35:29,16,10,1, 11.8,1,1, 0.829, 10504.405, 359.016, 52810.078 24/01/07,16:35:29,17,10,1, 11.8,1,1, 0.829, 10504.430, 359.020, 52810.098 24/01/07,16:35:29,18,10,1, 11.8,1,1, 0.829, 10504.405, 359.014, 52810.052 24/01/07,16:35:29,19,10,1, 11.8,1,1, 0.829, 10504.420, 358.987, 52810.035 24/01/07,16:35:30,00,10,1, 11.9,1,1, 0.835, 10504.413, 358.987, 52810.035 24/01/07,16:35:30,01,10,1, 11.9,1,1, 0.835, 10504.416, 359.007, 52810.051 24/01/07,16:35:30,02,10,1, 11.9,1,1, 0.835, 10504.408, 358.994, 52810.088 24/01/07,16:35:30,03,10,1, 11.9,1,1, 0.835, 10504.424, 359.035, 52810.082 24/01/07,16:35:30,04,10,1, 11.9,1,1, 0.835, 10504.425, 358.994, 52810.021 24/01/07,16:35:30,05,10,1, 11.9,1,1, 0.835, 10504.376, 359.011, 52810.024 24/01/07,16:35:30,06,10,1, 11.9,1,1, 0.835, 10504.424, 359.009, 52810.062 24/01/07,16:35:30,07,10,1, 11.9,1,1, 0.835, 10504.388, 359.001, 52810.091 24/01/07,16:35:30,08,10,1, 11.9,1,1, 0.835, 10504.404, 359.038, 52810.148 24/01/07,16:35:30,09,10,1, 11.9,1,1, 0.835, 10504.373, 359.016, 52809.865 24/01/07,16:35:30,10,10,1, 11.9,1,1, 0.835, 10504.400, 359.011, 52810.315 24/01/07,16:35:30,11,10,1, 11.9,1,1, 0.835, 10504.373, 358.974, 52809.931 24/01/07,16:35:30,12,10,1, 11.9,1,1, 0.835, 10504.378, 358.990, 52810.138 24/01/07,16:35:30,13,10,1, 11.9,1,1, 0.835, 10504.382, 358.979, 52810.043 24/01/07,16:35:30,14,10,1, 11.9,1,1, 0.835, 10504.397, 358.972, 52810.020 24/01/07,16:35:30,15,10,1, 11.9,1,1, 0.835, 10504.398, 358.969, 52809.956 24/01/07,16:35:30,16,10,1, 11.9,1,1, 0.835, 10504.392, 358.949, 52810.056 24/01/07,16:35:30,17,10,1, 11.9,1,1, 0.835, 10504.378, 358.984, 52810.092 24/01/07,16:35:30,18,10,1, 11.9,1,1, 0.835, 10504.379, 358.975, 52810.054 24/01/07,16:35:30,19,10,1, 11.9,1,1, 0.835, 10504.382, 358.961, 52809.975 24/01/07,16:35:31,00,10,1, 11.9,1,1, 0.833, 10504.379, 358.961, 52809.975 24/01/07,16:35:31,01,10,1, 11.9,1,1, 0.833, 10504.366, 358.975, 52810.181 24/01/07,16:35:31,02,10,1, 11.9,1,1, 0.833, 10504.371, 359.000, 52810.046 24/01/07,16:35:31,03,10,1, 11.9,1,1, 0.833, 10504.360, 358.966, 52810.064 24/01/07,16:35:31,04,10,1, 11.9,1,1, 0.833, 10504.357, 358.932, 52810.003 24/01/07,16:35:31,05,10,1, 11.9,1,1, 0.833, 10504.355, 358.949, 52809.966 24/01/07,16:35:31,06,10,1, 11.9,1,1, 0.833, 10504.380, 358.958, 52809.996 24/01/07,16:35:31,07,10,1, 11.9,1,1, 0.833, 10504.379, 358.953, 52809.939 24/01/07,16:35:31,08,10,1, 11.9,1,1, 0.833, 10504.380, 358.947, 52810.013 24/01/07,16:35:31,09,10,1, 11.9,1,1, 0.833, 10504.344, 358.928, 52810.054 24/01/07,16:35:31,10,10,1, 11.9,1,1, 0.833, 10504.358, 358.946, 52810.034 24/01/07,16:35:31,11,10,1, 11.9,1,1, 0.833, 10504.346, 358.934, 52809.995 24/01/07,16:35:31,12,10,1, 11.9,1,1, 0.833, 10504.359, 358.944, 52810.021 24/01/07,16:35:31,13,10,1, 11.9,1,1, 0.833, 10504.374, 358.936, 52810.060 24/01/07,16:35:31,14,10,1, 11.9,1,1, 0.833, 10504.372, 358.920, 52810.038 24/01/07,16:35:31,15,10,1, 11.9,1,1, 0.833, 10504.378, 358.930, 52809.969 24/01/07,16:35:31,16,10,1, 11.9,1,1, 0.833, 10504.330, 358.938, 52810.036 24/01/07,16:35:31,17,10,1, 11.9,1,1, 0.833, 10504.348, 358.928, 52810.034 24/01/07,16:35:31,18,10,1, 11.9,1,1, 0.833, 10504.351, 358.905, 52810.027 24/01/07,16:35:31,19,10,1, 11.9,1,1, 0.833, 10504.334, 358.936, 52809.975 24/01/07,16:35:32,00,10,1, 11.8,1,1, 0.830, 10504.329, 358.936, 52809.975 24/01/07,16:35:32,01,10,1, 11.8,1,1, 0.830, 10504.324, 358.910, 52809.992 24/01/07,16:35:32,02,10,1, 11.8,1,1, 0.830, 10504.341, 358.926, 52809.994 24/01/07,16:35:32,03,10,1, 11.8,1,1, 0.830, 10504.345, 358.944, 52810.093 24/01/07,16:35:32,04,10,1, 11.8,1,1, 0.830, 10504.326, 358.919, 52810.002 24/01/07,16:35:32,05,10,1, 11.8,1,1, 0.830, 10504.317, 358.926, 52809.984 24/01/07,16:35:32,06,10,1, 11.8,1,1, 0.830, 10504.352, 358.928, 52809.978 24/01/07,16:35:32,07,10,1, 11.8,1,1, 0.830, 10504.329, 358.923, 52809.951 24/01/07,16:35:32,08,10,1, 11.8,1,1, 0.830, 10504.339, 358.951, 52809.978 24/01/07,16:35:32,09,10,1, 11.8,1,1, 0.830, 10504.332, 358.930, 52810.055 24/01/07,16:35:32,10,10,1, 11.8,1,1, 0.830, 10504.342, 358.943, 52810.055 24/01/07,16:35:32,11,10,1, 11.8,1,1, 0.830, 10504.325, 358.930, 52809.924 24/01/07,16:35:32,12,10,1, 11.8,1,1, 0.830, 10504.330, 358.954, 52810.079 24/01/07,16:35:32,13,10,1, 11.8,1,1, 0.830, 10504.357, 358.950, 52810.043 24/01/07,16:35:32,14,10,1, 11.8,1,1, 0.830, 10504.345, 358.943, 52810.033 24/01/07,16:35:32,15,10,1, 11.8,1,1, 0.830, 10504.351, 358.942, 52810.000 24/01/07,16:35:32,16,10,1, 11.8,1,1, 0.830, 10504.325, 358.950, 52810.020 24/01/07,16:35:32,17,10,1, 11.8,1,1, 0.830, 10504.329, 358.960, 52810.051 24/01/07,16:35:32,18,10,1, 11.8,1,1, 0.830, 10504.340, 358.941, 52810.020 24/01/07,16:35:32,19,10,1, 11.8,1,1, 0.830, 10504.306, 358.956, 52809.999 24/01/07,16:35:33,00,10,1, 11.9,1,1, 0.832, 10504.304, 358.956, 52809.999 24/01/07,16:35:33,01,10,1, 11.9,1,1, 0.832, 10504.344, 358.938, 52809.889 24/01/07,16:35:33,02,10,1, 11.9,1,1, 0.832, 10504.350, 358.974, 52810.062 24/01/07,16:35:33,03,10,1, 11.9,1,1, 0.832, 10504.322, 358.971, 52810.043 24/01/07,16:35:33,04,10,1, 11.9,1,1, 0.832, 10504.339, 358.960, 52810.001 24/01/07,16:35:33,05,10,1, 11.9,1,1, 0.832, 10504.329, 358.941, 52810.046 24/01/07,16:35:33,06,10,1, 11.9,1,1, 0.832, 10504.318, 358.953, 52809.903 24/01/07,16:35:33,07,10,1, 11.9,1,1, 0.832, 10504.327, 358.965, 52809.980 24/01/07,16:35:33,08,10,1, 11.9,1,1, 0.832, 10504.321, 358.961, 52810.048 24/01/07,16:35:33,09,10,1, 11.9,1,1, 0.832, 10504.338, 358.950, 52809.976 24/01/07,16:35:33,10,10,1, 11.9,1,1, 0.832, 10504.334, 358.947, 52809.995 24/01/07,16:35:33,11,10,1, 11.9,1,1, 0.832, 10504.331, 358.955, 52810.031 24/01/07,16:35:33,12,10,1, 11.9,1,1, 0.832, 10504.312, 358.947, 52810.064 24/01/07,16:35:33,13,10,1, 11.9,1,1, 0.832, 10504.326, 358.963, 52810.041 24/01/07,16:35:33,14,10,1, 11.9,1,1, 0.832, 10504.314, 358.953, 52809.979 24/01/07,16:35:33,15,10,1, 11.9,1,1, 0.832, 10504.318, 358.961, 52809.985 24/01/07,16:35:33,16,10,1, 11.9,1,1, 0.832, 10504.333, 358.960, 52809.961 24/01/07,16:35:33,17,10,1, 11.9,1,1, 0.832, 10504.308, 358.950, 52809.960 24/01/07,16:35:33,18,10,1, 11.9,1,1, 0.832, 10504.323, 358.968, 52810.023 24/01/07,16:35:33,19,10,1, 11.9,1,1, 0.832, 10504.299, 358.963, 52809.957 24/01/07,16:35:34,00,09,1, 11.9,1,1, 0.834, 10504.296, 358.963, 52809.957 24/01/07,16:35:34,01,09,1, 11.9,1,1, 0.834, 10504.320, 358.964, 52809.978 24/01/07,16:35:34,02,09,1, 11.9,1,1, 0.834, 10504.302, 358.966, 52809.992 24/01/07,16:35:34,03,09,1, 11.9,1,1, 0.834, 10504.302, 358.985, 52810.016 24/01/07,16:35:34,04,09,1, 11.9,1,1, 0.834, 10504.336, 358.980, 52810.009 24/01/07,16:35:34,05,09,1, 11.9,1,1, 0.834, 10504.309, 358.952, 52809.959 24/01/07,16:35:34,06,09,1, 11.9,1,1, 0.834, 10504.300, 358.963, 52809.926 24/01/07,16:35:34,07,09,1, 11.9,1,1, 0.834, 10504.309, 358.967, 52809.960 24/01/07,16:35:34,08,09,1, 11.9,1,1, 0.834, 10504.304, 358.950, 52809.937 24/01/07,16:35:34,09,09,1, 11.9,1,1, 0.834, 10504.306, 358.949, 52810.001 24/01/07,16:35:34,10,09,1, 11.9,1,1, 0.834, 10504.322, 358.969, 52810.026 24/01/07,16:35:34,11,09,1, 11.9,1,1, 0.834, 10504.286, 358.946, 52810.020 24/01/07,16:35:34,12,09,1, 11.9,1,1, 0.834, 10504.295, 358.973, 52809.993 24/01/07,16:35:34,13,09,1, 11.9,1,1, 0.834, 10504.299, 358.963, 52809.981 24/01/07,16:35:34,14,09,1, 11.9,1,1, 0.834, 10504.320, 358.990, 52809.984 24/01/07,16:35:34,15,09,1, 11.9,1,1, 0.834, 10504.311, 358.973, 52809.976 24/01/07,16:35:34,16,09,1, 11.9,1,1, 0.834, 10504.314, 358.969, 52809.959 24/01/07,16:35:34,17,09,1, 11.9,1,1, 0.834, 10504.303, 359.007, 52809.994 24/01/07,16:35:34,18,09,1, 11.9,1,1, 0.834, 10504.327, 359.007, 52809.990 24/01/07,16:35:34,19,09,1, 11.9,1,1, 0.834, 10504.317, 358.980, 52810.050 24/01/07,16:35:35,00,11,1, 11.9,1,1, 0.833, 10504.313, 358.980, 52810.050 24/01/07,16:35:35,01,11,1, 11.9,1,1, 0.833, 10504.300, 359.001, 52809.982 24/01/07,16:35:35,02,11,1, 11.9,1,1, 0.833, 10504.307, 358.978, 52809.899 24/01/07,16:35:35,03,11,1, 11.9,1,1, 0.833, 10504.300, 358.984, 52809.937 24/01/07,16:35:35,04,11,1, 11.9,1,1, 0.833, 10504.294, 358.994, 52810.074 24/01/07,16:35:35,05,11,1, 11.9,1,1, 0.833, 10504.295, 358.975, 52810.047 24/01/07,16:35:35,06,11,1, 11.9,1,1, 0.833, 10504.285, 359.012, 52810.030 24/01/07,16:35:35,07,11,1, 11.9,1,1, 0.833, 10504.254, 358.992, 52809.970 24/01/07,16:35:35,08,11,1, 11.9,1,1, 0.833, 10504.280, 359.037, 52809.928 24/01/07,16:35:35,09,11,1, 11.9,1,1, 0.833, 10504.315, 359.015, 52810.048 24/01/07,16:35:35,10,11,1, 11.9,1,1, 0.833, 10504.296, 359.004, 52810.004 24/01/07,16:35:35,11,11,1, 11.9,1,1, 0.833, 10504.279, 359.018, 52810.034 24/01/07,16:35:35,12,11,1, 11.9,1,1, 0.833, 10504.295, 359.032, 52810.012 24/01/07,16:35:35,13,11,1, 11.9,1,1, 0.833, 10504.313, 358.983, 52809.922 24/01/07,16:35:35,14,11,1, 11.9,1,1, 0.833, 10504.305, 359.025, 52810.033 24/01/07,16:35:35,15,11,1, 11.9,1,1, 0.833, 10504.262, 359.030, 52810.024 24/01/07,16:35:35,16,11,1, 11.9,1,1, 0.833, 10504.332, 359.025, 52809.980 24/01/07,16:35:35,17,11,1, 11.9,1,1, 0.833, 10504.323, 359.022, 52810.044 24/01/07,16:35:35,18,11,1, 11.9,1,1, 0.833, 10504.304, 359.023, 52809.993 24/01/07,16:35:35,19,11,1, 11.9,1,1, 0.833, 10504.319, 359.050, 52809.980 24/01/07,16:35:36,00,10,1, 11.9,1,1, 0.833, 10504.313, 359.050, 52809.980 24/01/07,16:35:36,01,10,1, 11.9,1,1, 0.833, 10504.306, 359.058, 52809.954 24/01/07,16:35:36,02,10,1, 11.9,1,1, 0.833, 10504.320, 359.035, 52809.938 24/01/07,16:35:36,03,10,1, 11.9,1,1, 0.833, 10504.284, 359.067, 52810.054 24/01/07,16:35:36,04,10,1, 11.9,1,1, 0.833, 10504.296, 359.062, 52810.075 24/01/07,16:35:36,05,10,1, 11.9,1,1, 0.833, 10504.292, 359.068, 52810.048 24/01/07,16:35:36,06,10,1, 11.9,1,1, 0.833, 10504.308, 359.059, 52809.972 24/01/07,16:35:36,07,10,1, 11.9,1,1, 0.833, 10504.318, 359.042, 52809.986 24/01/07,16:35:36,08,10,1, 11.9,1,1, 0.833, 10504.300, 359.068, 52810.040 24/01/07,16:35:36,09,10,1, 11.9,1,1, 0.833, 10504.295, 359.076, 52810.008 24/01/07,16:35:36,10,10,1, 11.9,1,1, 0.833, 10504.307, 359.070, 52810.079 24/01/07,16:35:36,11,10,1, 11.9,1,1, 0.833, 10504.292, 359.083, 52810.093 24/01/07,16:35:36,12,10,1, 11.9,1,1, 0.833, 10504.312, 359.066, 52810.078 24/01/07,16:35:36,13,10,1, 11.9,1,1, 0.833, 10504.307, 359.096, 52810.051 24/01/07,16:35:36,14,10,1, 11.9,1,1, 0.833, 10504.303, 359.090, 52810.007 24/01/07,16:35:36,15,10,1, 11.9,1,1, 0.833, 10504.293, 359.109, 52810.029 24/01/07,16:35:36,16,10,1, 11.9,1,1, 0.833, 10504.280, 359.090, 52810.008 24/01/07,16:35:36,17,10,1, 11.9,1,1, 0.833, 10504.304, 359.101, 52810.044 24/01/07,16:35:36,18,10,1, 11.9,1,1, 0.833, 10504.298, 359.092, 52810.034 24/01/07,16:35:36,19,10,1, 11.9,1,1, 0.833, 10504.305, 359.106, 52809.974 24/01/07,16:35:37,00,10,1, 11.9,1,1, 0.832, 10504.304, 359.106, 52809.974 24/01/07,16:35:37,01,10,1, 11.9,1,1, 0.832, 10504.315, 359.087, 52810.010 24/01/07,16:35:37,02,10,1, 11.9,1,1, 0.832, 10504.297, 359.100, 52810.064 24/01/07,16:35:37,03,10,1, 11.9,1,1, 0.832, 10504.288, 359.106, 52810.077 24/01/07,16:35:37,04,10,1, 11.9,1,1, 0.832, 10504.295, 359.105, 52810.047 24/01/07,16:35:37,05,10,1, 11.9,1,1, 0.832, 10504.304, 359.110, 52810.088 24/01/07,16:35:37,06,10,1, 11.9,1,1, 0.832, 10504.290, 359.104, 52810.027 24/01/07,16:35:37,07,10,1, 11.9,1,1, 0.832, 10504.274, 359.121, 52810.020 24/01/07,16:35:37,08,10,1, 11.9,1,1, 0.832, 10504.320, 359.097, 52809.968 24/01/07,16:35:37,09,10,1, 11.9,1,1, 0.832, 10504.296, 359.083, 52809.966 24/01/07,16:35:37,10,10,1, 11.9,1,1, 0.832, 10504.292, 359.093, 52810.059 24/01/07,16:35:37,11,10,1, 11.9,1,1, 0.832, 10504.288, 359.126, 52810.091 24/01/07,16:35:37,12,10,1, 11.9,1,1, 0.832, 10504.306, 359.114, 52810.036 24/01/07,16:35:37,13,10,1, 11.9,1,1, 0.832, 10504.296, 359.109, 52810.002 24/01/07,16:35:37,14,10,1, 11.9,1,1, 0.832, 10504.302, 359.117, 52810.098 24/01/07,16:35:37,15,10,1, 11.9,1,1, 0.832, 10504.309, 359.094, 52809.980 24/01/07,16:35:37,16,10,1, 11.9,1,1, 0.832, 10504.286, 359.119, 52810.080 24/01/07,16:35:37,17,10,1, 11.9,1,1, 0.832, 10504.291, 359.109, 52810.041 24/01/07,16:35:37,18,10,1, 11.9,1,1, 0.832, 10504.303, 359.113, 52810.085 24/01/07,16:35:37,19,10,1, 11.9,1,1, 0.832, 10504.303, 359.134, 52810.001 24/01/07,16:35:38,00,10,1, 11.9,1,1, 0.833, 10504.296, 359.134, 52810.001 24/01/07,16:35:38,01,10,1, 11.9,1,1, 0.833, 10504.315, 359.117, 52810.043 24/01/07,16:35:38,02,10,1, 11.9,1,1, 0.833, 10504.311, 359.147, 52810.032 24/01/07,16:35:38,03,10,1, 11.9,1,1, 0.833, 10504.275, 359.109, 52810.046 24/01/07,16:35:38,04,10,1, 11.9,1,1, 0.833, 10504.295, 359.110, 52810.101 24/01/07,16:35:38,05,10,1, 11.9,1,1, 0.833, 10504.281, 359.121, 52810.055 24/01/07,16:35:38,06,10,1, 11.9,1,1, 0.833, 10504.307, 359.123, 52810.016 24/01/07,16:35:38,07,10,1, 11.9,1,1, 0.833, 10504.307, 359.094, 52809.957 24/01/07,16:35:38,08,10,1, 11.9,1,1, 0.833, 10504.274, 359.111, 52809.998 24/01/07,16:35:38,09,10,1, 11.9,1,1, 0.833, 10504.307, 359.124, 52810.068 24/01/07,16:35:38,10,10,1, 11.9,1,1, 0.833, 10504.299, 359.127, 52810.099 24/01/07,16:35:38,11,10,1, 11.9,1,1, 0.833, 10504.290, 359.093, 52810.017 24/01/07,16:35:38,12,10,1, 11.9,1,1, 0.833, 10504.293, 359.100, 52810.010 24/01/07,16:35:38,13,10,1, 11.9,1,1, 0.833, 10504.300, 359.098, 52810.037 24/01/07,16:35:38,14,10,1, 11.9,1,1, 0.833, 10504.310, 359.108, 52809.966 24/01/07,16:35:38,15,10,1, 11.9,1,1, 0.833, 10504.284, 359.078, 52810.025 24/01/07,16:35:38,16,10,1, 11.9,1,1, 0.833, 10504.288, 359.098, 52810.068 24/01/07,16:35:38,17,10,1, 11.9,1,1, 0.833, 10504.291, 359.084, 52810.055 24/01/07,16:35:38,18,10,1, 11.9,1,1, 0.833, 10504.291, 359.081, 52810.075 24/01/07,16:35:38,19,10,1, 11.9,1,1, 0.833, 10504.265, 359.065, 52810.051 24/01/07,16:35:39,00,09,1, 11.9,1,1, 0.832, 10504.262, 359.065, 52810.051 24/01/07,16:35:39,01,09,1, 11.9,1,1, 0.832, 10504.271, 359.080, 52809.943 24/01/07,16:35:39,02,09,1, 11.9,1,1, 0.832, 10504.307, 359.056, 52809.662 24/01/07,16:35:39,03,09,1, 11.9,1,1, 0.832, 10504.285, 359.066, 52809.961 24/01/07,16:35:39,04,09,1, 11.9,1,1, 0.832, 10504.236, 359.092, 52810.222 24/01/07,16:35:39,05,09,1, 11.9,1,1, 0.832, 10504.273, 359.066, 52810.084 24/01/07,16:35:39,06,09,1, 11.9,1,1, 0.832, 10504.258, 359.082, 52809.919 24/01/07,16:35:39,07,09,1, 11.9,1,1, 0.832, 10504.265, 359.089, 52809.966 24/01/07,16:35:39,08,09,1, 11.9,1,1, 0.832, 10504.266, 359.074, 52810.029 24/01/07,16:35:39,09,09,1, 11.9,1,1, 0.832, 10504.258, 359.053, 52809.962 24/01/07,16:35:39,10,09,1, 11.9,1,1, 0.832, 10504.246, 359.084, 52809.912 24/01/07,16:35:39,11,09,1, 11.9,1,1, 0.832, 10504.240, 359.075, 52810.026 24/01/07,16:35:39,12,09,1, 11.9,1,1, 0.832, 10504.275, 359.072, 52809.970 24/01/07,16:35:39,13,09,1, 11.9,1,1, 0.832, 10504.273, 359.068, 52810.021 24/01/07,16:35:39,14,09,1, 11.9,1,1, 0.832, 10504.249, 359.081, 52809.977 24/01/07,16:35:39,15,09,1, 11.9,1,1, 0.832, 10504.234, 359.043, 52809.911 24/01/07,16:35:39,16,09,1, 11.9,1,1, 0.832, 10504.264, 359.069, 52809.988 24/01/07,16:35:39,17,09,1, 11.9,1,1, 0.832, 10504.269, 359.075, 52810.044 24/01/07,16:35:39,18,09,1, 11.9,1,1, 0.832, 10504.241, 359.058, 52810.015 24/01/07,16:35:39,19,09,1, 11.9,1,1, 0.832, 10504.272, 359.101, 52810.198 24/01/07,16:35:40,00,09,1, 12.0,1,1, 0.831, 10504.271, 359.101, 52810.198 24/01/07,16:35:40,01,09,1, 12.0,1,1, 0.831, 10504.258, 359.070, 52809.974 24/01/07,16:35:40,02,09,1, 12.0,1,1, 0.831, 10504.252, 359.067, 52809.975 24/01/07,16:35:40,03,09,1, 12.0,1,1, 0.831, 10504.265, 359.076, 52809.881 24/01/07,16:35:40,04,09,1, 12.0,1,1, 0.831, 10504.232, 359.079, 52809.980 24/01/07,16:35:40,05,09,1, 12.0,1,1, 0.831, 10504.264, 359.090, 52810.075 24/01/07,16:35:40,06,09,1, 12.0,1,1, 0.831, 10504.206, 359.047, 52809.902 24/01/07,16:35:40,07,09,1, 12.0,1,1, 0.831, 10504.253, 359.071, 52810.014 24/01/07,16:35:40,08,09,1, 12.0,1,1, 0.831, 10504.238, 359.074, 52809.966 24/01/07,16:35:40,09,09,1, 12.0,1,1, 0.831, 10504.250, 359.083, 52809.977 24/01/07,16:35:40,10,09,1, 12.0,1,1, 0.831, 10504.231, 359.080, 52809.976 24/01/07,16:35:40,11,09,1, 12.0,1,1, 0.831, 10504.230, 359.077, 52809.951 24/01/07,16:35:40,12,09,1, 12.0,1,1, 0.831, 10504.268, 359.080, 52809.963 24/01/07,16:35:40,13,09,1, 12.0,1,1, 0.831, 10504.263, 359.107, 52810.008 24/01/07,16:35:40,14,09,1, 12.0,1,1, 0.831, 10504.248, 359.082, 52809.914 24/01/07,16:35:40,15,09,1, 12.0,1,1, 0.831, 10504.231, 359.096, 52809.927 24/01/07,16:35:40,16,09,1, 12.0,1,1, 0.831, 10504.270, 359.104, 52809.921 24/01/07,16:35:40,17,09,1, 12.0,1,1, 0.831, 10504.232, 359.079, 52809.991 24/01/07,16:35:40,18,09,1, 12.0,1,1, 0.831, 10504.247, 359.110, 52809.998 24/01/07,16:35:40,19,09,1, 12.0,1,1, 0.831, 10504.246, 359.107, 52809.967 24/01/07,16:35:41,00,09,1, 11.8,1,1, 0.830, 10504.237, 359.107, 52809.967 24/01/07,16:35:41,01,09,1, 11.8,1,1, 0.830, 10504.235, 359.114, 52809.939 24/01/07,16:35:41,02,09,1, 11.8,1,1, 0.830, 10504.256, 359.104, 52809.976 24/01/07,16:35:41,03,09,1, 11.8,1,1, 0.830, 10504.227, 359.100, 52809.922 24/01/07,16:35:41,04,09,1, 11.8,1,1, 0.830, 10504.247, 359.111, 52809.898 24/01/07,16:35:41,05,09,1, 11.8,1,1, 0.830, 10504.224, 359.093, 52809.943 24/01/07,16:35:41,06,09,1, 11.8,1,1, 0.830, 10504.251, 359.108, 52809.953 24/01/07,16:35:41,07,09,1, 11.8,1,1, 0.830, 10504.260, 359.125, 52809.952 24/01/07,16:35:41,08,09,1, 11.8,1,1, 0.830, 10504.261, 359.103, 52809.945 24/01/07,16:35:41,09,09,1, 11.8,1,1, 0.830, 10504.246, 359.110, 52809.926 24/01/07,16:35:41,10,09,1, 11.8,1,1, 0.830, 10504.232, 359.122, 52809.935 24/01/07,16:35:41,11,09,1, 11.8,1,1, 0.830, 10504.231, 359.120, 52809.907 24/01/07,16:35:41,12,09,1, 11.8,1,1, 0.830, 10504.236, 359.113, 52809.979 24/01/07,16:35:41,13,09,1, 11.8,1,1, 0.830, 10504.226, 359.104, 52809.984 24/01/07,16:35:41,14,09,1, 11.8,1,1, 0.830, 10504.220, 359.117, 52809.943 24/01/07,16:35:41,15,09,1, 11.8,1,1, 0.830, 10504.217, 359.144, 52809.858 24/01/07,16:35:41,16,09,1, 11.8,1,1, 0.830, 10504.234, 359.143, 52809.965 24/01/07,16:35:41,17,09,1, 11.8,1,1, 0.830, 10504.259, 359.143, 52809.959 24/01/07,16:35:41,18,09,1, 11.8,1,1, 0.830, 10504.258, 359.153, 52810.054 24/01/07,16:35:41,19,09,1, 11.8,1,1, 0.830, 10504.241, 359.135, 52810.012 24/01/07,16:35:42,00,09,1, 11.9,1,1, 0.834, 10504.237, 359.135, 52810.012 24/01/07,16:35:42,01,09,1, 11.9,1,1, 0.834, 10504.270, 359.151, 52809.970 24/01/07,16:35:42,02,09,1, 11.9,1,1, 0.834, 10504.249, 359.158, 52810.000 24/01/07,16:35:42,03,09,1, 11.9,1,1, 0.834, 10504.240, 359.178, 52810.051 24/01/07,16:35:42,04,09,1, 11.9,1,1, 0.834, 10504.248, 359.156, 52809.928 24/01/07,16:35:42,05,09,1, 11.9,1,1, 0.834, 10504.253, 359.169, 52809.956 24/01/07,16:35:42,06,09,1, 11.9,1,1, 0.834, 10504.242, 359.176, 52809.980 24/01/07,16:35:42,07,09,1, 11.9,1,1, 0.834, 10504.247, 359.160, 52809.986 24/01/07,16:35:42,08,09,1, 11.9,1,1, 0.834, 10504.261, 359.162, 52809.947 24/01/07,16:35:42,09,09,1, 11.9,1,1, 0.834, 10504.244, 359.187, 52810.008 24/01/07,16:35:42,10,09,1, 11.9,1,1, 0.834, 10504.251, 359.193, 52809.986 24/01/07,16:35:42,11,09,1, 11.9,1,1, 0.834, 10504.231, 359.201, 52809.983 24/01/07,16:35:42,12,09,1, 11.9,1,1, 0.834, 10504.254, 359.190, 52809.974 24/01/07,16:35:42,13,09,1, 11.9,1,1, 0.834, 10504.252, 359.185, 52809.998 24/01/07,16:35:42,14,09,1, 11.9,1,1, 0.834, 10504.246, 359.211, 52809.993 24/01/07,16:35:42,15,09,1, 11.9,1,1, 0.834, 10504.270, 359.212, 52809.992 24/01/07,16:35:42,16,09,1, 11.9,1,1, 0.834, 10504.248, 359.211, 52809.948 24/01/07,16:35:42,17,09,1, 11.9,1,1, 0.834, 10504.235, 359.203, 52809.998 24/01/07,16:35:42,18,09,1, 11.9,1,1, 0.834, 10504.253, 359.232, 52810.005 24/01/07,16:35:42,19,09,1, 11.9,1,1, 0.834, 10504.241, 359.208, 52810.009 24/01/07,16:35:43,00,09,1, 11.9,1,1, 0.835, 10504.237, 359.208, 52810.009 24/01/07,16:35:43,01,09,1, 11.9,1,1, 0.835, 10504.241, 359.208, 52809.939 24/01/07,16:35:43,02,09,1, 11.9,1,1, 0.835, 10504.262, 359.229, 52809.963 24/01/07,16:35:43,03,09,1, 11.9,1,1, 0.835, 10504.252, 359.233, 52810.008 24/01/07,16:35:43,04,09,1, 11.9,1,1, 0.835, 10504.246, 359.228, 52810.047 24/01/07,16:35:43,05,09,1, 11.9,1,1, 0.835, 10504.247, 359.215, 52810.040 24/01/07,16:35:43,06,09,1, 11.9,1,1, 0.835, 10504.211, 359.230, 52809.907 24/01/07,16:35:43,07,09,1, 11.9,1,1, 0.835, 10504.266, 359.244, 52809.973 24/01/07,16:35:43,08,09,1, 11.9,1,1, 0.835, 10504.242, 359.247, 52809.850 24/01/07,16:35:43,09,09,1, 11.9,1,1, 0.835, 10504.265, 359.246, 52809.978 24/01/07,16:35:43,10,09,1, 11.9,1,1, 0.835, 10504.269, 359.243, 52809.988 24/01/07,16:35:43,11,09,1, 11.9,1,1, 0.835, 10504.272, 359.239, 52810.014 24/01/07,16:35:43,12,09,1, 11.9,1,1, 0.835, 10504.277, 359.267, 52809.980 24/01/07,16:35:43,13,09,1, 11.9,1,1, 0.835, 10504.257, 359.271, 52810.063 24/01/07,16:35:43,14,09,1, 11.9,1,1, 0.835, 10504.262, 359.266, 52810.020 24/01/07,16:35:43,15,09,1, 11.9,1,1, 0.835, 10504.254, 359.261, 52810.010 24/01/07,16:35:43,16,09,1, 11.9,1,1, 0.835, 10504.242, 359.240, 52809.996 24/01/07,16:35:43,17,09,1, 11.9,1,1, 0.835, 10504.275, 359.280, 52810.063 24/01/07,16:35:43,18,09,1, 11.9,1,1, 0.835, 10504.262, 359.271, 52810.035 24/01/07,16:35:43,19,09,1, 11.9,1,1, 0.835, 10504.267, 359.254, 52810.033 24/01/07,16:35:44,00,09,1, 11.9,1,1, 0.832, 10504.262, 359.254, 52810.033 24/01/07,16:35:44,01,09,1, 11.9,1,1, 0.832, 10504.229, 359.252, 52809.998 24/01/07,16:35:44,02,09,1, 11.9,1,1, 0.832, 10504.262, 359.245, 52810.021 24/01/07,16:35:44,03,09,1, 11.9,1,1, 0.832, 10504.290, 359.289, 52810.018 24/01/07,16:35:44,04,09,1, 11.9,1,1, 0.832, 10504.271, 359.252, 52810.058 24/01/07,16:35:44,05,09,1, 11.9,1,1, 0.832, 10504.275, 359.256, 52810.082 24/01/07,16:35:44,06,09,1, 11.9,1,1, 0.832, 10504.254, 359.241, 52810.058 24/01/07,16:35:44,07,09,1, 11.9,1,1, 0.832, 10504.271, 359.283, 52809.991 24/01/07,16:35:44,08,09,1, 11.9,1,1, 0.832, 10504.293, 359.256, 52809.989 24/01/07,16:35:44,09,09,1, 11.9,1,1, 0.832, 10504.276, 359.256, 52809.999 24/01/07,16:35:44,10,09,1, 11.9,1,1, 0.832, 10504.242, 359.227, 52810.040 24/01/07,16:35:44,11,09,1, 11.9,1,1, 0.832, 10504.264, 359.251, 52810.031 24/01/07,16:35:44,12,09,1, 11.9,1,1, 0.832, 10504.259, 359.241, 52809.853 24/01/07,16:35:44,13,09,1, 11.9,1,1, 0.832, 10504.274, 359.258, 52810.031 24/01/07,16:35:44,14,09,1, 11.9,1,1, 0.832, 10504.292, 359.229, 52810.024 24/01/07,16:35:44,15,09,1, 11.9,1,1, 0.832, 10504.278, 359.215, 52809.974 24/01/07,16:35:44,16,09,1, 11.9,1,1, 0.832, 10504.260, 359.218, 52810.003 24/01/07,16:35:44,17,09,1, 11.9,1,1, 0.832, 10504.258, 359.242, 52810.004 24/01/07,16:35:44,18,09,1, 11.9,1,1, 0.832, 10504.263, 359.222, 52810.003 24/01/07,16:35:44,19,09,1, 11.9,1,1, 0.832, 10504.270, 359.222, 52810.064 24/01/07,16:35:45,00,09,1, 11.9,1,1, 0.837, 10504.262, 359.222, 52810.064 24/01/07,16:35:45,01,09,1, 11.9,1,1, 0.837, 10504.261, 359.236, 52809.982 24/01/07,16:35:45,02,09,1, 11.9,1,1, 0.837, 10504.296, 359.246, 52809.986 24/01/07,16:35:45,03,09,1, 11.9,1,1, 0.837, 10504.242, 359.217, 52810.000 24/01/07,16:35:45,04,09,1, 11.9,1,1, 0.837, 10504.242, 359.226, 52809.974 24/01/07,16:35:45,05,09,1, 11.9,1,1, 0.837, 10504.234, 359.208, 52810.004 24/01/07,16:35:45,06,09,1, 11.9,1,1, 0.837, 10504.233, 359.197, 52809.987 24/01/07,16:35:45,07,09,1, 11.9,1,1, 0.837, 10504.254, 359.238, 52809.985 24/01/07,16:35:45,08,09,1, 11.9,1,1, 0.837, 10504.250, 359.205, 52809.937 24/01/07,16:35:45,09,09,1, 11.9,1,1, 0.837, 10504.225, 359.204, 52809.955 24/01/07,16:35:45,10,09,1, 11.9,1,1, 0.837, 10504.260, 359.205, 52809.979 24/01/07,16:35:45,11,09,1, 11.9,1,1, 0.837, 10504.239, 359.216, 52809.970 24/01/07,16:35:45,12,09,1, 11.9,1,1, 0.837, 10504.259, 359.206, 52809.990 24/01/07,16:35:45,13,09,1, 11.9,1,1, 0.837, 10504.241, 359.210, 52809.928 24/01/07,16:35:45,14,09,1, 11.9,1,1, 0.837, 10504.249, 359.212, 52809.940 24/01/07,16:35:45,15,09,1, 11.9,1,1, 0.837, 10504.236, 359.209, 52809.991 24/01/07,16:35:45,16,09,1, 11.9,1,1, 0.837, 10504.247, 359.242, 52809.976 24/01/07,16:35:45,17,09,1, 11.9,1,1, 0.837, 10504.254, 359.216, 52809.978 24/01/07,16:35:45,18,09,1, 11.9,1,1, 0.837, 10504.217, 359.216, 52809.990 24/01/07,16:35:45,19,09,1, 11.9,1,1, 0.837, 10504.243, 359.211, 52810.000 24/01/07,16:35:46,00,09,1, 11.9,1,1, 0.833, 10504.237, 359.211, 52810.000 24/01/07,16:35:46,01,09,1, 11.9,1,1, 0.833, 10504.238, 359.218, 52809.927 24/01/07,16:35:46,02,09,1, 11.9,1,1, 0.833, 10504.229, 359.202, 52809.951 24/01/07,16:35:46,03,09,1, 11.9,1,1, 0.833, 10504.266, 359.202, 52809.854 24/01/07,16:35:46,04,09,1, 11.9,1,1, 0.833, 10504.260, 359.214, 52809.900 24/01/07,16:35:46,05,09,1, 11.9,1,1, 0.833, 10504.243, 359.206, 52810.045 24/01/07,16:35:46,06,09,1, 11.9,1,1, 0.833, 10504.232, 359.217, 52809.949 24/01/07,16:35:46,07,09,1, 11.9,1,1, 0.833, 10504.221, 359.201, 52809.927 24/01/07,16:35:46,08,09,1, 11.9,1,1, 0.833, 10504.228, 359.187, 52809.902 24/01/07,16:35:46,09,09,1, 11.9,1,1, 0.833, 10504.225, 359.211, 52809.935 24/01/07,16:35:46,10,09,1, 11.9,1,1, 0.833, 10504.262, 359.220, 52809.903 24/01/07,16:35:46,11,09,1, 11.9,1,1, 0.833, 10504.241, 359.218, 52810.045 24/01/07,16:35:46,12,09,1, 11.9,1,1, 0.833, 10504.243, 359.220, 52809.941 24/01/07,16:35:46,13,09,1, 11.9,1,1, 0.833, 10504.254, 359.213, 52809.946 24/01/07,16:35:46,14,09,1, 11.9,1,1, 0.833, 10504.236, 359.203, 52809.953 24/01/07,16:35:46,15,09,1, 11.9,1,1, 0.833, 10504.255, 359.210, 52809.991 24/01/07,16:35:46,16,09,1, 11.9,1,1, 0.833, 10504.246, 359.218, 52809.895 24/01/07,16:35:46,17,09,1, 11.9,1,1, 0.833, 10504.216, 359.221, 52809.911 24/01/07,16:35:46,18,09,1, 11.9,1,1, 0.833, 10504.222, 359.220, 52809.970 24/01/07,16:35:46,19,09,1, 11.9,1,1, 0.833, 10504.203, 359.220, 52809.794 24/01/07,16:35:47,00,09,1, 11.9,1,1, 0.832, 10504.196, 359.220, 52809.794 24/01/07,16:35:47,01,09,1, 11.9,1,1, 0.832, 10504.227, 359.216, 52809.906 24/01/07,16:35:47,02,09,1, 11.9,1,1, 0.832, 10504.238, 359.204, 52809.897 24/01/07,16:35:47,03,09,1, 11.9,1,1, 0.832, 10504.203, 359.210, 52809.895 24/01/07,16:35:47,04,09,1, 11.9,1,1, 0.832, 10504.246, 359.196, 52809.945 24/01/07,16:35:47,05,09,1, 11.9,1,1, 0.832, 10504.237, 359.209, 52809.850 24/01/07,16:35:47,06,09,1, 11.9,1,1, 0.832, 10504.209, 359.218, 52810.020 24/01/07,16:35:47,07,09,1, 11.9,1,1, 0.832, 10504.228, 359.238, 52809.921 24/01/07,16:35:47,08,09,1, 11.9,1,1, 0.832, 10504.241, 359.211, 52809.855 24/01/07,16:35:47,09,09,1, 11.9,1,1, 0.832, 10504.246, 359.205, 52809.954 24/01/07,16:35:47,10,09,1, 11.9,1,1, 0.832, 10504.247, 359.219, 52809.887 24/01/07,16:35:47,11,09,1, 11.9,1,1, 0.832, 10504.220, 359.204, 52809.909 24/01/07,16:35:47,12,09,1, 11.9,1,1, 0.832, 10504.241, 359.213, 52809.936 24/01/07,16:35:47,13,09,1, 11.9,1,1, 0.832, 10504.229, 359.233, 52809.901 24/01/07,16:35:47,14,09,1, 11.9,1,1, 0.832, 10504.228, 359.218, 52809.923 24/01/07,16:35:47,15,09,1, 11.9,1,1, 0.832, 10504.243, 359.197, 52809.837 24/01/07,16:35:47,16,09,1, 11.9,1,1, 0.832, 10504.229, 359.239, 52809.900 24/01/07,16:35:47,17,09,1, 11.9,1,1, 0.832, 10504.237, 359.226, 52809.899 24/01/07,16:35:47,18,09,1, 11.9,1,1, 0.832, 10504.234, 359.241, 52809.972 24/01/07,16:35:47,19,09,1, 11.9,1,1, 0.832, 10504.229, 359.230, 52809.931 24/01/07,16:35:48,00,09,1, 11.9,1,1, 0.829, 10504.221, 359.230, 52809.931 24/01/07,16:35:48,01,09,1, 11.9,1,1, 0.829, 10504.258, 359.230, 52809.939 24/01/07,16:35:48,02,09,1, 11.9,1,1, 0.829, 10504.211, 359.221, 52809.963 24/01/07,16:35:48,03,09,1, 11.9,1,1, 0.829, 10504.242, 359.227, 52809.859 24/01/07,16:35:48,04,09,1, 11.9,1,1, 0.829, 10504.244, 359.201, 52809.857 24/01/07,16:35:48,05,09,1, 11.9,1,1, 0.829, 10504.226, 359.212, 52809.982 24/01/07,16:35:48,06,09,1, 11.9,1,1, 0.829, 10504.230, 359.263, 52809.882 24/01/07,16:35:48,07,09,1, 11.9,1,1, 0.829, 10504.245, 359.237, 52809.848 24/01/07,16:35:48,08,09,1, 11.9,1,1, 0.829, 10504.242, 359.244, 52809.853 24/01/07,16:35:48,09,09,1, 11.9,1,1, 0.829, 10504.249, 359.240, 52809.608 24/01/07,16:35:48,10,09,1, 11.9,1,1, 0.829, 10504.232, 359.227, 52809.877 24/01/07,16:35:48,11,09,1, 11.9,1,1, 0.829, 10504.244, 359.237, 52809.978 24/01/07,16:35:48,12,09,1, 11.9,1,1, 0.829, 10504.231, 359.238, 52809.963 24/01/07,16:35:48,13,09,1, 11.9,1,1, 0.829, 10504.241, 359.230, 52809.968 24/01/07,16:35:48,14,09,1, 11.9,1,1, 0.829, 10504.261, 359.233, 52809.921 24/01/07,16:35:48,15,09,1, 11.9,1,1, 0.829, 10504.238, 359.225, 52809.884 24/01/07,16:35:48,16,09,1, 11.9,1,1, 0.829, 10504.284, 359.228, 52809.828 24/01/07,16:35:48,17,09,1, 11.9,1,1, 0.829, 10504.236, 359.233, 52809.961 24/01/07,16:35:48,18,09,1, 11.9,1,1, 0.829, 10504.227, 359.221, 52809.996 24/01/07,16:35:48,19,09,1, 11.9,1,1, 0.829, 10504.231, 359.211, 52809.904 24/01/07,16:35:49,00,08,1, 12.0,1,1, 0.835, 10504.229, 359.211, 52809.904 24/01/07,16:35:49,01,08,1, 12.0,1,1, 0.835, 10504.232, 359.233, 52809.819 24/01/07,16:35:49,02,08,1, 12.0,1,1, 0.835, 10504.246, 359.231, 52809.892 24/01/07,16:35:49,03,08,1, 12.0,1,1, 0.835, 10504.277, 359.247, 52809.910 24/01/07,16:35:49,04,08,1, 12.0,1,1, 0.835, 10504.256, 359.218, 52809.923 24/01/07,16:35:49,05,08,1, 12.0,1,1, 0.835, 10504.243, 359.253, 52809.992 24/01/07,16:35:49,06,08,1, 12.0,1,1, 0.835, 10504.231, 359.239, 52809.935 24/01/07,16:35:49,07,08,1, 12.0,1,1, 0.835, 10504.247, 359.235, 52809.872 24/01/07,16:35:49,08,08,1, 12.0,1,1, 0.835, 10504.228, 359.257, 52809.938 24/01/07,16:35:49,09,08,1, 12.0,1,1, 0.835, 10504.244, 359.228, 52809.889 24/01/07,16:35:49,10,08,1, 12.0,1,1, 0.835, 10504.292, 359.231, 52809.775 24/01/07,16:35:49,11,08,1, 12.0,1,1, 0.835, 10504.241, 359.257, 52809.953 24/01/07,16:35:49,12,08,1, 12.0,1,1, 0.835, 10504.276, 359.233, 52809.868 24/01/07,16:35:49,13,08,1, 12.0,1,1, 0.835, 10504.228, 359.270, 52809.940 24/01/07,16:35:49,14,08,1, 12.0,1,1, 0.835, 10504.226, 359.262, 52809.957 24/01/07,16:35:49,15,08,1, 12.0,1,1, 0.835, 10504.224, 359.229, 52809.910 24/01/07,16:35:49,16,08,1, 12.0,1,1, 0.835, 10504.239, 359.234, 52809.895 24/01/07,16:35:49,17,08,1, 12.0,1,1, 0.835, 10504.263, 359.264, 52809.892 24/01/07,16:35:49,18,08,1, 12.0,1,1, 0.835, 10504.250, 359.234, 52809.891 24/01/07,16:35:49,19,08,1, 12.0,1,1, 0.835, 10504.239, 359.251, 52809.979 24/01/07,16:35:50,00,07,1, 11.9,1,1, 0.832, 10504.237, 359.251, 52809.979 24/01/07,16:35:50,01,07,1, 11.9,1,1, 0.832, 10504.245, 359.247, 52809.983 24/01/07,16:35:50,02,07,1, 11.9,1,1, 0.832, 10504.250, 359.235, 52809.914 24/01/07,16:35:50,03,07,1, 11.9,1,1, 0.832, 10504.237, 359.242, 52809.926 24/01/07,16:35:50,04,07,1, 11.9,1,1, 0.832, 10504.239, 359.242, 52809.859 24/01/07,16:35:50,05,07,1, 11.9,1,1, 0.832, 10504.214, 359.231, 52809.884 24/01/07,16:35:50,06,07,1, 11.9,1,1, 0.832, 10504.245, 359.237, 52809.890 24/01/07,16:35:50,07,07,1, 11.9,1,1, 0.832, 10504.253, 359.231, 52809.939 24/01/07,16:35:50,08,07,1, 11.9,1,1, 0.832, 10504.269, 359.264, 52809.986 24/01/07,16:35:50,09,07,1, 11.9,1,1, 0.832, 10504.240, 359.246, 52809.956 24/01/07,16:35:50,10,07,1, 11.9,1,1, 0.832, 10504.256, 359.243, 52809.865 24/01/07,16:35:50,11,07,1, 11.9,1,1, 0.832, 10504.240, 359.250, 52809.814 24/01/07,16:35:50,12,07,1, 11.9,1,1, 0.832, 10504.230, 359.237, 52809.939 24/01/07,16:35:50,13,07,1, 11.9,1,1, 0.832, 10504.222, 359.248, 52809.880 24/01/07,16:35:50,14,07,1, 11.9,1,1, 0.832, 10504.235, 359.264, 52809.920 24/01/07,16:35:50,15,07,1, 11.9,1,1, 0.832, 10504.253, 359.256, 52809.949 24/01/07,16:35:50,16,07,1, 11.9,1,1, 0.832, 10504.247, 359.258, 52809.902 24/01/07,16:35:50,17,07,1, 11.9,1,1, 0.832, 10504.213, 359.268, 52809.916 24/01/07,16:35:50,18,07,1, 11.9,1,1, 0.832, 10504.245, 359.272, 52809.919 24/01/07,16:35:50,19,07,1, 11.9,1,1, 0.832, 10504.259, 359.261, 52809.868 24/01/07,16:35:51,00,09,1, 11.9,1,1, 0.834, 10504.254, 359.261, 52809.868 24/01/07,16:35:51,01,09,1, 11.9,1,1, 0.834, 10504.224, 359.234, 52809.889 24/01/07,16:35:51,02,09,1, 11.9,1,1, 0.834, 10504.240, 359.252, 52809.848 24/01/07,16:35:51,03,09,1, 11.9,1,1, 0.834, 10504.263, 359.217, 52809.795 24/01/07,16:35:51,04,09,1, 11.9,1,1, 0.834, 10504.262, 359.225, 52809.853 24/01/07,16:35:51,05,09,1, 11.9,1,1, 0.834, 10504.247, 359.234, 52809.903 24/01/07,16:35:51,06,09,1, 11.9,1,1, 0.834, 10504.246, 359.240, 52809.891 24/01/07,16:35:51,07,09,1, 11.9,1,1, 0.834, 10504.223, 359.272, 52809.928 24/01/07,16:35:51,08,09,1, 11.9,1,1, 0.834, 10504.256, 359.257, 52809.894 24/01/07,16:35:51,09,09,1, 11.9,1,1, 0.834, 10504.254, 359.262, 52809.877 24/01/07,16:35:51,10,09,1, 11.9,1,1, 0.834, 10504.264, 359.252, 52809.887 24/01/07,16:35:51,11,09,1, 11.9,1,1, 0.834, 10504.240, 359.226, 52809.861 24/01/07,16:35:51,12,09,1, 11.9,1,1, 0.834, 10504.242, 359.271, 52809.847 24/01/07,16:35:51,13,09,1, 11.9,1,1, 0.834, 10504.253, 359.249, 52809.949 24/01/07,16:35:51,14,09,1, 11.9,1,1, 0.834, 10504.282, 359.255, 52809.899 24/01/07,16:35:51,15,09,1, 11.9,1,1, 0.834, 10504.259, 359.263, 52809.962 24/01/07,16:35:51,16,09,1, 11.9,1,1, 0.834, 10504.245, 359.256, 52809.912 24/01/07,16:35:51,17,09,1, 11.9,1,1, 0.834, 10504.264, 359.263, 52809.821 24/01/07,16:35:51,18,09,1, 11.9,1,1, 0.834, 10504.238, 359.268, 52809.900 24/01/07,16:35:51,19,09,1, 11.9,1,1, 0.834, 10504.253, 359.254, 52809.900 24/01/07,16:35:52,00,09,1, 11.8,1,1, 0.830, 10504.246, 359.254, 52809.900 24/01/07,16:35:52,01,09,1, 11.8,1,1, 0.830, 10504.239, 359.258, 52809.898 24/01/07,16:35:52,02,09,1, 11.8,1,1, 0.830, 10504.262, 359.254, 52809.851 24/01/07,16:35:52,03,09,1, 11.8,1,1, 0.830, 10504.271, 359.298, 52809.915 24/01/07,16:35:52,04,09,1, 11.8,1,1, 0.830, 10504.255, 359.261, 52809.845 24/01/07,16:35:52,05,09,1, 11.8,1,1, 0.830, 10504.254, 359.281, 52809.931 24/01/07,16:35:52,06,09,1, 11.8,1,1, 0.830, 10504.266, 359.311, 52809.914 24/01/07,16:35:52,07,09,1, 11.8,1,1, 0.830, 10504.231, 359.269, 52809.946 24/01/07,16:35:52,08,09,1, 11.8,1,1, 0.830, 10504.267, 359.262, 52809.943 24/01/07,16:35:52,09,09,1, 11.8,1,1, 0.830, 10504.276, 359.288, 52809.910 24/01/07,16:35:52,10,09,1, 11.8,1,1, 0.830, 10504.282, 359.282, 52809.987 24/01/07,16:35:52,11,09,1, 11.8,1,1, 0.830, 10504.265, 359.248, 52809.937 24/01/07,16:35:52,12,09,1, 11.8,1,1, 0.830, 10504.256, 359.253, 52809.878 24/01/07,16:35:52,13,09,1, 11.8,1,1, 0.830, 10504.252, 359.249, 52809.843 24/01/07,16:35:52,14,09,1, 11.8,1,1, 0.830, 10504.243, 359.256, 52810.001 24/01/07,16:35:52,15,09,1, 11.8,1,1, 0.830, 10504.249, 359.274, 52809.940 24/01/07,16:35:52,16,09,1, 11.8,1,1, 0.830, 10504.249, 359.234, 52809.913 24/01/07,16:35:52,17,09,1, 11.8,1,1, 0.830, 10504.260, 359.284, 52809.910 24/01/07,16:35:52,18,09,1, 11.8,1,1, 0.830, 10504.264, 359.268, 52809.863 24/01/07,16:35:52,19,09,1, 11.8,1,1, 0.830, 10504.270, 359.279, 52809.914 24/01/07,16:35:53,00,09,1, 11.9,1,1, 0.831, 10504.262, 359.279, 52809.914 24/01/07,16:35:53,01,09,1, 11.9,1,1, 0.831, 10504.268, 359.261, 52809.874 24/01/07,16:35:53,02,09,1, 11.9,1,1, 0.831, 10504.251, 359.246, 52809.889 24/01/07,16:35:53,03,09,1, 11.9,1,1, 0.831, 10504.260, 359.260, 52809.878 24/01/07,16:35:53,04,09,1, 11.9,1,1, 0.831, 10504.282, 359.247, 52809.869 24/01/07,16:35:53,05,09,1, 11.9,1,1, 0.831, 10504.290, 359.278, 52809.859 24/01/07,16:35:53,06,09,1, 11.9,1,1, 0.831, 10504.261, 359.271, 52809.906 24/01/07,16:35:53,07,09,1, 11.9,1,1, 0.831, 10504.274, 359.267, 52809.905 24/01/07,16:35:53,08,09,1, 11.9,1,1, 0.831, 10504.237, 359.272, 52809.877 24/01/07,16:35:53,09,09,1, 11.9,1,1, 0.831, 10504.255, 359.258, 52809.867 24/01/07,16:35:53,10,09,1, 11.9,1,1, 0.831, 10504.285, 359.270, 52809.904 24/01/07,16:35:53,11,09,1, 11.9,1,1, 0.831, 10504.256, 359.280, 52809.872 24/01/07,16:35:53,12,09,1, 11.9,1,1, 0.831, 10504.278, 359.277, 52809.882 24/01/07,16:35:53,13,09,1, 11.9,1,1, 0.831, 10504.288, 359.266, 52809.910 24/01/07,16:35:53,14,09,1, 11.9,1,1, 0.831, 10504.296, 359.274, 52809.856 24/01/07,16:35:53,15,09,1, 11.9,1,1, 0.831, 10504.270, 359.263, 52809.832 24/01/07,16:35:53,16,09,1, 11.9,1,1, 0.831, 10504.265, 359.286, 52809.906 24/01/07,16:35:53,17,09,1, 11.9,1,1, 0.831, 10504.261, 359.284, 52809.924 24/01/07,16:35:53,18,09,1, 11.9,1,1, 0.831, 10504.283, 359.285, 52809.877 24/01/07,16:35:53,19,09,1, 11.9,1,1, 0.831, 10504.284, 359.279, 52809.854 24/01/07,16:35:54,00,09,1, 11.9,1,1, 0.829, 10504.279, 359.279, 52809.854 24/01/07,16:35:54,01,09,1, 11.9,1,1, 0.829, 10504.288, 359.291, 52809.849 24/01/07,16:35:54,02,09,1, 11.9,1,1, 0.829, 10504.265, 359.300, 52809.987 24/01/07,16:35:54,03,09,1, 11.9,1,1, 0.829, 10504.250, 359.301, 52809.923 24/01/07,16:35:54,04,09,1, 11.9,1,1, 0.829, 10504.264, 359.311, 52809.855 24/01/07,16:35:54,05,09,1, 11.9,1,1, 0.829, 10504.283, 359.308, 52809.858 24/01/07,16:35:54,06,09,1, 11.9,1,1, 0.829, 10504.291, 359.302, 52809.912 24/01/07,16:35:54,07,09,1, 11.9,1,1, 0.829, 10504.278, 359.327, 52809.920 24/01/07,16:35:54,08,09,1, 11.9,1,1, 0.829, 10504.295, 359.346, 52809.950 24/01/07,16:35:54,09,09,1, 11.9,1,1, 0.829, 10504.282, 359.321, 52809.914 24/01/07,16:35:54,10,09,1, 11.9,1,1, 0.829, 10504.279, 359.326, 52809.875 24/01/07,16:35:54,11,09,1, 11.9,1,1, 0.829, 10504.294, 359.338, 52809.921 24/01/07,16:35:54,12,09,1, 11.9,1,1, 0.829, 10504.269, 359.343, 52809.915 24/01/07,16:35:54,13,09,1, 11.9,1,1, 0.829, 10504.283, 359.340, 52809.924 24/01/07,16:35:54,14,09,1, 11.9,1,1, 0.829, 10504.287, 359.322, 52809.914 24/01/07,16:35:54,15,09,1, 11.9,1,1, 0.829, 10504.298, 359.335, 52809.867 24/01/07,16:35:54,16,09,1, 11.9,1,1, 0.829, 10504.286, 359.339, 52809.973 24/01/07,16:35:54,17,09,1, 11.9,1,1, 0.829, 10504.276, 359.347, 52809.939 24/01/07,16:35:54,18,09,1, 11.9,1,1, 0.829, 10504.283, 359.324, 52809.924 24/01/07,16:35:54,19,09,1, 11.9,1,1, 0.829, 10504.282, 359.373, 52809.953 24/01/07,16:35:55,00,09,1, 11.9,1,1, 0.833, 10504.279, 359.373, 52809.953 24/01/07,16:35:55,01,09,1, 11.9,1,1, 0.833, 10504.293, 359.349, 52809.959 24/01/07,16:35:55,02,09,1, 11.9,1,1, 0.833, 10504.307, 359.356, 52810.021 24/01/07,16:35:55,03,09,1, 11.9,1,1, 0.833, 10504.282, 359.356, 52809.989 24/01/07,16:35:55,04,09,1, 11.9,1,1, 0.833, 10504.307, 359.344, 52809.859 24/01/07,16:35:55,05,09,1, 11.9,1,1, 0.833, 10504.290, 359.358, 52809.922 24/01/07,16:35:55,06,09,1, 11.9,1,1, 0.833, 10504.321, 359.319, 52809.808 24/01/07,16:35:55,07,09,1, 11.9,1,1, 0.833, 10504.310, 359.339, 52809.921 24/01/07,16:35:55,08,09,1, 11.9,1,1, 0.833, 10504.291, 359.357, 52809.997 24/01/07,16:35:55,09,09,1, 11.9,1,1, 0.833, 10504.277, 359.327, 52809.960 24/01/07,16:35:55,10,09,1, 11.9,1,1, 0.833, 10504.300, 359.337, 52809.938 24/01/07,16:35:55,11,09,1, 11.9,1,1, 0.833, 10504.307, 359.322, 52809.923 24/01/07,16:35:55,12,09,1, 11.9,1,1, 0.833, 10504.281, 359.304, 52809.990 24/01/07,16:35:55,13,09,1, 11.9,1,1, 0.833, 10504.299, 359.328, 52809.896 24/01/07,16:35:55,14,09,1, 11.9,1,1, 0.833, 10504.293, 359.322, 52809.895 24/01/07,16:35:55,15,09,1, 11.9,1,1, 0.833, 10504.277, 359.323, 52809.873 24/01/07,16:35:55,16,09,1, 11.9,1,1, 0.833, 10504.291, 359.336, 52809.959 24/01/07,16:35:55,17,09,1, 11.9,1,1, 0.833, 10504.288, 359.296, 52809.924 24/01/07,16:35:55,18,09,1, 11.9,1,1, 0.833, 10504.285, 359.310, 52809.927 24/01/07,16:35:55,19,09,1, 11.9,1,1, 0.833, 10504.283, 359.317, 52809.845 24/01/07,16:35:56,00,09,1, 11.9,1,1, 0.829, 10504.279, 359.317, 52809.845 24/01/07,16:35:56,01,09,1, 11.9,1,1, 0.829, 10504.313, 359.292, 52809.853 24/01/07,16:35:56,02,09,1, 11.9,1,1, 0.829, 10504.313, 359.302, 52809.914 24/01/07,16:35:56,03,09,1, 11.9,1,1, 0.829, 10504.294, 359.298, 52809.884 24/01/07,16:35:56,04,09,1, 11.9,1,1, 0.829, 10504.292, 359.296, 52809.941 24/01/07,16:35:56,05,09,1, 11.9,1,1, 0.829, 10504.284, 359.268, 52809.802 24/01/07,16:35:56,06,09,1, 11.9,1,1, 0.829, 10504.285, 359.275, 52809.817 24/01/07,16:35:56,07,09,1, 11.9,1,1, 0.829, 10504.294, 359.291, 52809.831 24/01/07,16:35:56,08,09,1, 11.9,1,1, 0.829, 10504.276, 359.269, 52809.852 24/01/07,16:35:56,09,09,1, 11.9,1,1, 0.829, 10504.272, 359.285, 52809.883 24/01/07,16:35:56,10,09,1, 11.9,1,1, 0.829, 10504.271, 359.259, 52809.849 24/01/07,16:35:56,11,09,1, 11.9,1,1, 0.829, 10504.291, 359.254, 52809.786 24/01/07,16:35:56,12,09,1, 11.9,1,1, 0.829, 10504.261, 359.269, 52809.822 24/01/07,16:35:56,13,09,1, 11.9,1,1, 0.829, 10504.277, 359.254, 52809.806 24/01/07,16:35:56,14,09,1, 11.9,1,1, 0.829, 10504.275, 359.240, 52809.871 24/01/07,16:35:56,15,09,1, 11.9,1,1, 0.829, 10504.287, 359.254, 52809.892 24/01/07,16:35:56,16,09,1, 11.9,1,1, 0.829, 10504.277, 359.219, 52809.812 24/01/07,16:35:56,17,09,1, 11.9,1,1, 0.829, 10504.267, 359.244, 52809.860 24/01/07,16:35:56,18,09,1, 11.9,1,1, 0.829, 10504.292, 359.231, 52809.779 24/01/07,16:35:56,19,09,1, 11.9,1,1, 0.829, 10504.265, 359.241, 52809.792 24/01/07,16:35:57,00,09,1, 11.8,1,1, 0.829, 10504.262, 359.241, 52809.792 24/01/07,16:35:57,01,09,1, 11.8,1,1, 0.829, 10504.279, 359.245, 52809.833 24/01/07,16:35:57,02,09,1, 11.8,1,1, 0.829, 10504.287, 359.352, 52810.421 24/01/07,16:35:57,03,09,1, 11.8,1,1, 0.829, 10504.285, 359.352, 52810.390 24/01/07,16:35:57,04,09,1, 11.8,1,1, 0.829, 10504.278, 359.361, 52810.399 24/01/07,16:35:57,05,09,1, 11.8,1,1, 0.829, 10504.274, 359.376, 52810.349 24/01/07,16:35:57,06,09,1, 11.8,1,1, 0.829, 10504.287, 359.339, 52810.267 24/01/07,16:35:57,07,09,1, 11.8,1,1, 0.829, 10504.318, 359.366, 52810.275 24/01/07,16:35:57,08,09,1, 11.8,1,1, 0.829, 10504.326, 359.333, 52810.385 24/01/07,16:35:57,09,09,1, 11.8,1,1, 0.829, 10504.331, 359.361, 52810.353 24/01/07,16:35:57,10,09,1, 11.8,1,1, 0.829, 10504.318, 359.357, 52810.262 24/01/07,16:35:57,11,09,1, 11.8,1,1, 0.829, 10504.315, 359.381, 52810.390 24/01/07,16:35:57,12,09,1, 11.8,1,1, 0.829, 10504.299, 359.362, 52810.253 24/01/07,16:35:57,13,09,1, 11.8,1,1, 0.829, 10504.321, 359.354, 52810.324 24/01/07,16:35:57,14,09,1, 11.8,1,1, 0.829, 10504.321, 359.351, 52810.292 24/01/07,16:35:57,15,09,1, 11.8,1,1, 0.829, 10504.304, 359.367, 52810.456 24/01/07,16:35:57,16,09,1, 11.8,1,1, 0.829, 10504.306, 359.343, 52810.377 24/01/07,16:35:57,17,09,1, 11.8,1,1, 0.829, 10504.331, 359.338, 52810.301 24/01/07,16:35:57,18,09,1, 11.8,1,1, 0.829, 10504.314, 359.338, 52810.307 24/01/07,16:35:57,19,09,1, 11.8,1,1, 0.829, 10504.323, 359.330, 52810.329 24/01/07,16:35:58,00,08,1, 11.9,1,1, 0.831, 10504.321, 359.330, 52810.329 24/01/07,16:35:58,01,08,1, 11.9,1,1, 0.831, 10504.326, 359.337, 52810.306 24/01/07,16:35:58,02,08,1, 11.9,1,1, 0.831, 10504.319, 359.324, 52810.397 24/01/07,16:35:58,03,08,1, 11.9,1,1, 0.831, 10504.319, 359.340, 52810.393 24/01/07,16:35:58,04,08,1, 11.9,1,1, 0.831, 10504.295, 359.327, 52810.366 24/01/07,16:35:58,05,08,1, 11.9,1,1, 0.831, 10504.317, 359.346, 52810.363 24/01/07,16:35:58,06,08,1, 11.9,1,1, 0.831, 10504.326, 359.324, 52810.308 24/01/07,16:35:58,07,08,1, 11.9,1,1, 0.831, 10504.320, 359.328, 52810.327 24/01/07,16:35:58,08,08,1, 11.9,1,1, 0.831, 10504.311, 359.320, 52810.392 24/01/07,16:35:58,09,08,1, 11.9,1,1, 0.831, 10504.312, 359.334, 52810.319 24/01/07,16:35:58,10,08,1, 11.9,1,1, 0.831, 10504.335, 359.348, 52810.410 24/01/07,16:35:58,11,08,1, 11.9,1,1, 0.831, 10504.321, 359.323, 52810.344 24/01/07,16:35:58,12,08,1, 11.9,1,1, 0.831, 10504.321, 359.329, 52810.395 24/01/07,16:35:58,13,08,1, 11.9,1,1, 0.831, 10504.328, 359.344, 52810.363 24/01/07,16:35:58,14,08,1, 11.9,1,1, 0.831, 10504.297, 359.325, 52810.360 24/01/07,16:35:58,15,08,1, 11.9,1,1, 0.831, 10504.310, 359.337, 52810.443 24/01/07,16:35:58,16,08,1, 11.9,1,1, 0.831, 10504.298, 359.344, 52810.349 24/01/07,16:35:58,17,08,1, 11.9,1,1, 0.831, 10504.343, 359.313, 52810.312 24/01/07,16:35:58,18,08,1, 11.9,1,1, 0.831, 10504.322, 359.312, 52810.272 24/01/07,16:35:58,19,08,1, 11.9,1,1, 0.831, 10504.336, 359.339, 52810.304 24/01/07,16:35:59,00,10,1, 11.9,1,1, 0.835, 10504.329, 359.339, 52810.304 24/01/07,16:35:59,01,10,1, 11.9,1,1, 0.835, 10504.331, 359.306, 52810.332 24/01/07,16:35:59,02,10,1, 11.9,1,1, 0.835, 10504.299, 359.290, 52810.315 24/01/07,16:35:59,03,10,1, 11.9,1,1, 0.835, 10504.321, 359.310, 52810.273 24/01/07,16:35:59,04,10,1, 11.9,1,1, 0.835, 10504.325, 359.328, 52810.424 24/01/07,16:35:59,05,10,1, 11.9,1,1, 0.835, 10504.321, 359.337, 52810.419 24/01/07,16:35:59,06,10,1, 11.9,1,1, 0.835, 10504.306, 359.329, 52810.311 24/01/07,16:35:59,07,10,1, 11.9,1,1, 0.835, 10504.321, 359.326, 52810.286 24/01/07,16:35:59,08,10,1, 11.9,1,1, 0.835, 10504.331, 359.326, 52810.351 24/01/07,16:35:59,09,10,1, 11.9,1,1, 0.835, 10504.323, 359.323, 52810.374 24/01/07,16:35:59,10,10,1, 11.9,1,1, 0.835, 10504.332, 359.334, 52810.408 24/01/07,16:35:59,11,10,1, 11.9,1,1, 0.835, 10504.311, 359.340, 52810.362 24/01/07,16:35:59,12,10,1, 11.9,1,1, 0.835, 10504.308, 359.319, 52810.366 24/01/07,16:35:59,13,10,1, 11.9,1,1, 0.835, 10504.324, 359.294, 52810.280 24/01/07,16:35:59,14,10,1, 11.9,1,1, 0.835, 10504.332, 359.293, 52810.248 24/01/07,16:35:59,15,10,1, 11.9,1,1, 0.835, 10504.366, 359.304, 52810.343 24/01/07,16:35:59,16,10,1, 11.9,1,1, 0.835, 10504.324, 359.313, 52810.372 24/01/07,16:35:59,17,10,1, 11.9,1,1, 0.835, 10504.347, 359.313, 52810.334 24/01/07,16:35:59,18,10,1, 11.9,1,1, 0.835, 10504.322, 359.304, 52810.377 24/01/07,16:35:59,19,10,1, 11.9,1,1, 0.835, 10504.343, 359.315, 52810.359 24/01/07,16:36:00,00,08,1, 11.9,1,1, 0.833, 10504.338, 359.315, 52810.359 24/01/07,16:36:00,01,08,1, 11.9,1,1, 0.833, 10504.307, 359.305, 52810.314 24/01/07,16:36:00,02,08,1, 11.9,1,1, 0.833, 10504.315, 359.233, 52809.863 24/01/07,16:36:00,03,08,1, 11.9,1,1, 0.833, 10504.334, 359.224, 52809.820 24/01/07,16:36:00,04,08,1, 11.9,1,1, 0.833, 10504.319, 359.199, 52809.877 24/01/07,16:36:00,05,08,1, 11.9,1,1, 0.833, 10504.332, 359.199, 52809.894 24/01/07,16:36:00,06,08,1, 11.9,1,1, 0.833, 10504.328, 359.187, 52809.863 24/01/07,16:36:00,07,08,1, 11.9,1,1, 0.833, 10504.319, 359.209, 52809.847 24/01/07,16:36:00,08,08,1, 11.9,1,1, 0.833, 10504.326, 359.174, 52809.822 24/01/07,16:36:00,09,08,1, 11.9,1,1, 0.833, 10504.338, 359.191, 52809.858 24/01/07,16:36:00,10,08,1, 11.9,1,1, 0.833, 10504.304, 359.205, 52809.838 24/01/07,16:36:00,11,08,1, 11.9,1,1, 0.833, 10504.342, 359.196, 52809.878 24/01/07,16:36:00,12,08,1, 11.9,1,1, 0.833, 10504.335, 359.213, 52809.865 24/01/07,16:36:00,13,08,1, 11.9,1,1, 0.833, 10504.335, 359.190, 52809.814 24/01/07,16:36:00,14,08,1, 11.9,1,1, 0.833, 10504.309, 359.192, 52809.822 24/01/07,16:36:00,15,08,1, 11.9,1,1, 0.833, 10504.337, 359.182, 52809.855 24/01/07,16:36:00,16,08,1, 11.9,1,1, 0.833, 10504.328, 359.198, 52809.856 24/01/07,16:36:00,17,08,1, 11.9,1,1, 0.833, 10504.322, 359.183, 52809.861 24/01/07,16:36:00,18,08,1, 11.9,1,1, 0.833, 10504.308, 359.175, 52809.826 24/01/07,16:36:00,19,08,1, 11.9,1,1, 0.833, 10504.333, 359.172, 52809.864 24/01/07,16:36:01,00,08,1, 11.9,1,1, 0.828, 10504.329, 359.172, 52809.864 24/01/07,16:36:01,01,08,1, 11.9,1,1, 0.828, 10504.331, 359.186, 52809.875 24/01/07,16:36:01,02,08,1, 11.9,1,1, 0.828, 10504.322, 359.169, 52809.854 24/01/07,16:36:01,03,08,1, 11.9,1,1, 0.828, 10504.319, 359.170, 52809.824 24/01/07,16:36:01,04,08,1, 11.9,1,1, 0.828, 10504.316, 359.182, 52809.865 24/01/07,16:36:01,05,08,1, 11.9,1,1, 0.828, 10504.320, 359.170, 52809.854 24/01/07,16:36:01,06,08,1, 11.9,1,1, 0.828, 10504.323, 359.172, 52809.841 24/01/07,16:36:01,07,08,1, 11.9,1,1, 0.828, 10504.302, 359.148, 52809.833 24/01/07,16:36:01,08,08,1, 11.9,1,1, 0.828, 10504.321, 359.159, 52809.770 24/01/07,16:36:01,09,08,1, 11.9,1,1, 0.828, 10504.300, 359.153, 52809.768 24/01/07,16:36:01,10,08,1, 11.9,1,1, 0.828, 10504.311, 359.165, 52809.914 24/01/07,16:36:01,11,08,1, 11.9,1,1, 0.828, 10504.322, 359.156, 52809.856 24/01/07,16:36:01,12,08,1, 11.9,1,1, 0.828, 10504.336, 359.145, 52809.823 24/01/07,16:36:01,13,08,1, 11.9,1,1, 0.828, 10504.346, 359.130, 52809.800 24/01/07,16:36:01,14,08,1, 11.9,1,1, 0.828, 10504.329, 359.150, 52809.740 24/01/07,16:36:01,15,08,1, 11.9,1,1, 0.828, 10504.318, 359.173, 52809.785 24/01/07,16:36:01,16,08,1, 11.9,1,1, 0.828, 10504.350, 359.149, 52809.842 24/01/07,16:36:01,17,08,1, 11.9,1,1, 0.828, 10504.342, 359.158, 52809.830 24/01/07,16:36:01,18,08,1, 11.9,1,1, 0.828, 10504.317, 359.160, 52809.868 24/01/07,16:36:01,19,08,1, 11.9,1,1, 0.828, 10504.305, 359.157, 52809.844 24/01/07,16:36:02,00,08,1, 12.0,1,1, 0.835, 10504.304, 359.157, 52809.844 24/01/07,16:36:02,01,08,1, 12.0,1,1, 0.835, 10504.343, 359.134, 52809.781 24/01/07,16:36:02,02,08,1, 12.0,1,1, 0.835, 10504.350, 359.145, 52809.800 24/01/07,16:36:02,03,08,1, 12.0,1,1, 0.835, 10504.341, 359.134, 52809.872 24/01/07,16:36:02,04,08,1, 12.0,1,1, 0.835, 10504.309, 359.159, 52809.771 24/01/07,16:36:02,05,08,1, 12.0,1,1, 0.835, 10504.336, 359.146, 52809.879 24/01/07,16:36:02,06,08,1, 12.0,1,1, 0.835, 10504.333, 359.146, 52809.846 24/01/07,16:36:02,07,08,1, 12.0,1,1, 0.835, 10504.310, 359.129, 52809.741 24/01/07,16:36:02,08,08,1, 12.0,1,1, 0.835, 10504.328, 359.132, 52809.760 24/01/07,16:36:02,09,08,1, 12.0,1,1, 0.835, 10504.335, 359.142, 52809.742 24/01/07,16:36:02,10,08,1, 12.0,1,1, 0.835, 10504.328, 359.149, 52809.781 24/01/07,16:36:02,11,08,1, 12.0,1,1, 0.835, 10504.333, 359.145, 52809.784 24/01/07,16:36:02,12,08,1, 12.0,1,1, 0.835, 10504.319, 359.137, 52809.856 24/01/07,16:36:02,13,08,1, 12.0,1,1, 0.835, 10504.310, 359.119, 52809.759 24/01/07,16:36:02,14,08,1, 12.0,1,1, 0.835, 10504.320, 359.127, 52809.793 24/01/07,16:36:02,15,08,1, 12.0,1,1, 0.835, 10504.342, 359.155, 52809.785 24/01/07,16:36:02,16,08,1, 12.0,1,1, 0.835, 10504.321, 359.123, 52809.799 24/01/07,16:36:02,17,08,1, 12.0,1,1, 0.835, 10504.337, 359.138, 52809.808 24/01/07,16:36:02,18,08,1, 12.0,1,1, 0.835, 10504.323, 359.144, 52809.843 24/01/07,16:36:02,19,08,1, 12.0,1,1, 0.835, 10504.322, 359.128, 52809.760 24/01/07,16:36:03,00,09,1, 11.8,1,1, 0.835, 10504.321, 359.128, 52809.760 24/01/07,16:36:03,01,09,1, 11.8,1,1, 0.835, 10504.324, 359.146, 52809.755 24/01/07,16:36:03,02,09,1, 11.8,1,1, 0.835, 10504.313, 359.134, 52809.776 24/01/07,16:36:03,03,09,1, 11.8,1,1, 0.835, 10504.349, 359.131, 52809.782 24/01/07,16:36:03,04,09,1, 11.8,1,1, 0.835, 10504.306, 359.130, 52809.786 24/01/07,16:36:03,05,09,1, 11.8,1,1, 0.835, 10504.320, 359.157, 52809.787 24/01/07,16:36:03,06,09,1, 11.8,1,1, 0.835, 10504.328, 359.145, 52809.766 24/01/07,16:36:03,07,09,1, 11.8,1,1, 0.835, 10504.307, 359.118, 52809.788 24/01/07,16:36:03,08,09,1, 11.8,1,1, 0.835, 10504.336, 359.149, 52809.812 24/01/07,16:36:03,09,09,1, 11.8,1,1, 0.835, 10504.334, 359.123, 52809.774 24/01/07,16:36:03,10,09,1, 11.8,1,1, 0.835, 10504.332, 359.120, 52809.749 24/01/07,16:36:03,11,09,1, 11.8,1,1, 0.835, 10504.334, 359.113, 52809.766 24/01/07,16:36:03,12,09,1, 11.8,1,1, 0.835, 10504.322, 359.181, 52809.778 24/01/07,16:36:03,13,09,1, 11.8,1,1, 0.835, 10504.334, 359.130, 52809.812 24/01/07,16:36:03,14,09,1, 11.8,1,1, 0.835, 10504.315, 359.146, 52809.814 24/01/07,16:36:03,15,09,1, 11.8,1,1, 0.835, 10504.311, 359.123, 52809.754 24/01/07,16:36:03,16,09,1, 11.8,1,1, 0.835, 10504.329, 359.129, 52809.747 24/01/07,16:36:03,17,09,1, 11.8,1,1, 0.835, 10504.330, 359.122, 52809.819 24/01/07,16:36:03,18,09,1, 11.8,1,1, 0.835, 10504.326, 359.138, 52809.812 24/01/07,16:36:03,19,09,1, 11.8,1,1, 0.835, 10504.336, 359.160, 52809.803 24/01/07,16:36:04,00,08,1, 11.9,1,1, 0.832, 10504.329, 359.160, 52809.803 24/01/07,16:36:04,01,08,1, 11.9,1,1, 0.832, 10504.357, 359.149, 52809.789 24/01/07,16:36:04,02,08,1, 11.9,1,1, 0.832, 10504.337, 359.146, 52809.741 24/01/07,16:36:04,03,08,1, 11.9,1,1, 0.832, 10504.290, 359.145, 52809.936 24/01/07,16:36:04,04,08,1, 11.9,1,1, 0.832, 10504.293, 359.159, 52809.905 24/01/07,16:36:04,05,08,1, 11.9,1,1, 0.832, 10504.313, 359.154, 52809.858 24/01/07,16:36:04,06,08,1, 11.9,1,1, 0.832, 10504.342, 359.152, 52809.788 24/01/07,16:36:04,07,08,1, 11.9,1,1, 0.832, 10504.328, 359.123, 52809.773 24/01/07,16:36:04,08,08,1, 11.9,1,1, 0.832, 10504.337, 359.154, 52809.836 24/01/07,16:36:04,09,08,1, 11.9,1,1, 0.832, 10504.331, 359.120, 52809.828 24/01/07,16:36:04,10,08,1, 11.9,1,1, 0.832, 10504.312, 359.149, 52809.818 24/01/07,16:36:04,11,08,1, 11.9,1,1, 0.832, 10504.329, 359.158, 52809.789 24/01/07,16:36:04,12,08,1, 11.9,1,1, 0.832, 10504.345, 359.160, 52809.828 24/01/07,16:36:04,13,08,1, 11.9,1,1, 0.832, 10504.343, 359.142, 52809.843 24/01/07,16:36:04,14,08,1, 11.9,1,1, 0.832, 10504.344, 359.154, 52809.792 24/01/07,16:36:04,15,08,1, 11.9,1,1, 0.832, 10504.357, 359.162, 52809.818 24/01/07,16:36:04,16,08,1, 11.9,1,1, 0.832, 10504.333, 359.172, 52809.857 24/01/07,16:36:04,17,08,1, 11.9,1,1, 0.832, 10504.349, 359.178, 52809.773 24/01/07,16:36:04,18,08,1, 11.9,1,1, 0.832, 10504.342, 359.147, 52809.798 24/01/07,16:36:04,19,08,1, 11.9,1,1, 0.832, 10504.352, 359.156, 52809.885 24/01/07,16:36:05,00,09,1, 12.0,1,1, 0.831, 10504.346, 359.156, 52809.885 24/01/07,16:36:05,01,09,1, 12.0,1,1, 0.831, 10504.326, 359.136, 52809.816 24/01/07,16:36:05,02,09,1, 12.0,1,1, 0.831, 10504.356, 359.164, 52809.814 24/01/07,16:36:05,03,09,1, 12.0,1,1, 0.831, 10504.358, 359.165, 52809.845 24/01/07,16:36:05,04,09,1, 12.0,1,1, 0.831, 10504.330, 359.186, 52809.881 24/01/07,16:36:05,05,09,1, 12.0,1,1, 0.831, 10504.358, 359.156, 52809.812 24/01/07,16:36:05,06,09,1, 12.0,1,1, 0.831, 10504.354, 359.187, 52809.877 24/01/07,16:36:05,07,09,1, 12.0,1,1, 0.831, 10504.365, 359.175, 52809.901 24/01/07,16:36:05,08,09,1, 12.0,1,1, 0.831, 10504.351, 359.186, 52809.892 24/01/07,16:36:05,09,09,1, 12.0,1,1, 0.831, 10504.348, 359.151, 52809.784 24/01/07,16:36:05,10,09,1, 12.0,1,1, 0.831, 10504.388, 359.183, 52809.835 24/01/07,16:36:05,11,09,1, 12.0,1,1, 0.831, 10504.359, 359.198, 52809.894 24/01/07,16:36:05,12,09,1, 12.0,1,1, 0.831, 10504.362, 359.179, 52809.851 24/01/07,16:36:05,13,09,1, 12.0,1,1, 0.831, 10504.372, 359.185, 52809.812 24/01/07,16:36:05,14,09,1, 12.0,1,1, 0.831, 10504.348, 359.188, 52809.888 24/01/07,16:36:05,15,09,1, 12.0,1,1, 0.831, 10504.354, 359.188, 52809.831 24/01/07,16:36:05,16,09,1, 12.0,1,1, 0.831, 10504.376, 359.204, 52809.866 24/01/07,16:36:05,17,09,1, 12.0,1,1, 0.831, 10504.368, 359.168, 52809.813 24/01/07,16:36:05,18,09,1, 12.0,1,1, 0.831, 10504.349, 359.193, 52809.854 24/01/07,16:36:05,19,09,1, 12.0,1,1, 0.831, 10504.367, 359.182, 52809.882 24/01/07,16:36:06,00,08,1, 11.9,1,1, 0.834, 10504.363, 359.182, 52809.882 24/01/07,16:36:06,01,08,1, 11.9,1,1, 0.834, 10504.350, 359.170, 52809.832 24/01/07,16:36:06,02,08,1, 11.9,1,1, 0.834, 10504.379, 359.187, 52809.820 24/01/07,16:36:06,03,08,1, 11.9,1,1, 0.834, 10504.336, 359.191, 52809.859 24/01/07,16:36:06,04,08,1, 11.9,1,1, 0.834, 10504.358, 359.192, 52809.917 24/01/07,16:36:06,05,08,1, 11.9,1,1, 0.834, 10504.355, 359.192, 52809.880 24/01/07,16:36:06,06,08,1, 11.9,1,1, 0.834, 10504.336, 359.181, 52810.020 24/01/07,16:36:06,07,08,1, 11.9,1,1, 0.834, 10504.357, 359.171, 52809.902 24/01/07,16:36:06,08,08,1, 11.9,1,1, 0.834, 10504.355, 359.170, 52809.843 24/01/07,16:36:06,09,08,1, 11.9,1,1, 0.834, 10504.372, 359.160, 52809.809 24/01/07,16:36:06,10,08,1, 11.9,1,1, 0.834, 10504.356, 359.203, 52809.930 24/01/07,16:36:06,11,08,1, 11.9,1,1, 0.834, 10504.346, 359.169, 52809.846 24/01/07,16:36:06,12,08,1, 11.9,1,1, 0.834, 10504.382, 359.178, 52809.905 24/01/07,16:36:06,13,08,1, 11.9,1,1, 0.834, 10504.396, 359.177, 52809.926 24/01/07,16:36:06,14,08,1, 11.9,1,1, 0.834, 10504.407, 359.150, 52809.813 24/01/07,16:36:06,15,08,1, 11.9,1,1, 0.834, 10504.404, 359.160, 52809.840 24/01/07,16:36:06,16,08,1, 11.9,1,1, 0.834, 10504.373, 359.151, 52809.840 24/01/07,16:36:06,17,08,1, 11.9,1,1, 0.834, 10504.380, 359.129, 52809.768 24/01/07,16:36:06,18,08,1, 11.9,1,1, 0.834, 10504.380, 359.162, 52809.868 24/01/07,16:36:06,19,08,1, 11.9,1,1, 0.834, 10504.378, 359.127, 52809.762 24/01/07,16:36:07,00,08,1, 11.8,1,1, 0.831, 10504.371, 359.127, 52809.762 24/01/07,16:36:07,01,08,1, 11.8,1,1, 0.831, 10504.388, 359.163, 52809.781 24/01/07,16:36:07,02,08,1, 11.8,1,1, 0.831, 10504.367, 359.119, 52809.838 24/01/07,16:36:07,03,08,1, 11.8,1,1, 0.831, 10504.372, 359.146, 52809.842 24/01/07,16:36:07,04,08,1, 11.8,1,1, 0.831, 10504.386, 359.157, 52809.816 24/01/07,16:36:07,05,08,1, 11.8,1,1, 0.831, 10504.388, 359.104, 52809.848 24/01/07,16:36:07,06,08,1, 11.8,1,1, 0.831, 10504.358, 359.095, 52809.815 24/01/07,16:36:07,07,08,1, 11.8,1,1, 0.831, 10504.369, 359.117, 52809.767 24/01/07,16:36:07,08,08,1, 11.8,1,1, 0.831, 10504.378, 359.109, 52809.815 24/01/07,16:36:07,09,08,1, 11.8,1,1, 0.831, 10504.393, 359.127, 52809.786 24/01/07,16:36:07,10,08,1, 11.8,1,1, 0.831, 10504.369, 359.092, 52809.755 24/01/07,16:36:07,11,08,1, 11.8,1,1, 0.831, 10504.374, 359.102, 52809.759 24/01/07,16:36:07,12,08,1, 11.8,1,1, 0.831, 10504.369, 359.100, 52809.820 24/01/07,16:36:07,13,08,1, 11.8,1,1, 0.831, 10504.359, 359.084, 52809.755 24/01/07,16:36:07,14,08,1, 11.8,1,1, 0.831, 10504.351, 359.090, 52809.783 24/01/07,16:36:07,15,08,1, 11.8,1,1, 0.831, 10504.360, 359.082, 52809.774 24/01/07,16:36:07,16,08,1, 11.8,1,1, 0.831, 10504.375, 359.054, 52809.741 24/01/07,16:36:07,17,08,1, 11.8,1,1, 0.831, 10504.382, 359.072, 52809.751 24/01/07,16:36:07,18,08,1, 11.8,1,1, 0.831, 10504.344, 359.071, 52809.766 24/01/07,16:36:07,19,08,1, 11.8,1,1, 0.831, 10504.365, 359.076, 52809.813 24/01/07,16:36:08,00,09,1, 11.9,1,1, 0.834, 10504.363, 359.076, 52809.813 24/01/07,16:36:08,01,09,1, 11.9,1,1, 0.834, 10504.336, 359.038, 52809.807 24/01/07,16:36:08,02,09,1, 11.9,1,1, 0.834, 10504.364, 359.051, 52809.759 24/01/07,16:36:08,03,09,1, 11.9,1,1, 0.834, 10504.368, 359.062, 52809.744 24/01/07,16:36:08,04,09,1, 11.9,1,1, 0.834, 10504.344, 359.057, 52809.803 24/01/07,16:36:08,05,09,1, 11.9,1,1, 0.834, 10504.345, 359.016, 52809.821 24/01/07,16:36:08,06,09,1, 11.9,1,1, 0.834, 10504.342, 359.020, 52809.765 24/01/07,16:36:08,07,09,1, 11.9,1,1, 0.834, 10504.354, 359.039, 52809.719 24/01/07,16:36:08,08,09,1, 11.9,1,1, 0.834, 10504.371, 359.021, 52809.677 24/01/07,16:36:08,09,09,1, 11.9,1,1, 0.834, 10504.349, 359.032, 52809.673 24/01/07,16:36:08,10,09,1, 11.9,1,1, 0.834, 10504.327, 359.028, 52809.737 24/01/07,16:36:08,11,09,1, 11.9,1,1, 0.834, 10504.361, 359.045, 52809.772 24/01/07,16:36:08,12,09,1, 11.9,1,1, 0.834, 10504.378, 359.018, 52809.758 24/01/07,16:36:08,13,09,1, 11.9,1,1, 0.834, 10504.357, 359.046, 52809.787 24/01/07,16:36:08,14,09,1, 11.9,1,1, 0.834, 10504.385, 359.023, 52809.720 24/01/07,16:36:08,15,09,1, 11.9,1,1, 0.834, 10504.354, 359.023, 52809.719 24/01/07,16:36:08,16,09,1, 11.9,1,1, 0.834, 10504.363, 359.027, 52809.688 24/01/07,16:36:08,17,09,1, 11.9,1,1, 0.834, 10504.342, 359.026, 52809.698 24/01/07,16:36:08,18,09,1, 11.9,1,1, 0.834, 10504.371, 359.043, 52809.710 24/01/07,16:36:08,19,09,1, 11.9,1,1, 0.834, 10504.365, 358.998, 52809.735 24/01/07,16:36:09,00,09,1, 11.9,1,1, 0.832, 10504.363, 358.998, 52809.735 24/01/07,16:36:09,01,09,1, 11.9,1,1, 0.832, 10504.344, 359.027, 52809.772 24/01/07,16:36:09,02,09,1, 11.9,1,1, 0.832, 10504.352, 359.009, 52809.688 24/01/07,16:36:09,03,09,1, 11.9,1,1, 0.832, 10504.351, 359.030, 52809.720 24/01/07,16:36:09,04,09,1, 11.9,1,1, 0.832, 10504.355, 359.007, 52809.660 24/01/07,16:36:09,05,09,1, 11.9,1,1, 0.832, 10504.366, 359.014, 52809.808 24/01/07,16:36:09,06,09,1, 11.9,1,1, 0.832, 10504.339, 359.025, 52809.811 24/01/07,16:36:09,07,09,1, 11.9,1,1, 0.832, 10504.344, 359.043, 52809.818 24/01/07,16:36:09,08,09,1, 11.9,1,1, 0.832, 10504.331, 359.008, 52809.616 24/01/07,16:36:09,09,09,1, 11.9,1,1, 0.832, 10504.341, 359.039, 52809.741 24/01/07,16:36:09,10,09,1, 11.9,1,1, 0.832, 10504.360, 359.011, 52809.787 24/01/07,16:36:09,11,09,1, 11.9,1,1, 0.832, 10504.331, 359.013, 52809.792 24/01/07,16:36:09,12,09,1, 11.9,1,1, 0.832, 10504.337, 359.011, 52809.820 24/01/07,16:36:09,13,09,1, 11.9,1,1, 0.832, 10504.345, 359.010, 52809.770 24/01/07,16:36:09,14,09,1, 11.9,1,1, 0.832, 10504.362, 359.010, 52809.725 24/01/07,16:36:09,15,09,1, 11.9,1,1, 0.832, 10504.364, 359.054, 52809.725 24/01/07,16:36:09,16,09,1, 11.9,1,1, 0.832, 10504.357, 359.030, 52809.718 24/01/07,16:36:09,17,09,1, 11.9,1,1, 0.832, 10504.348, 359.020, 52809.828 24/01/07,16:36:09,18,09,1, 11.9,1,1, 0.832, 10504.337, 359.028, 52809.726 24/01/07,16:36:09,19,09,1, 11.9,1,1, 0.832, 10504.322, 359.022, 52809.770 24/01/07,16:36:10,00,09,1, 11.9,1,1, 0.836, 10504.321, 359.022, 52809.770 24/01/07,16:36:10,01,09,1, 11.9,1,1, 0.836, 10504.319, 359.024, 52809.730 24/01/07,16:36:10,02,09,1, 11.9,1,1, 0.836, 10504.347, 359.030, 52809.730 24/01/07,16:36:10,03,09,1, 11.9,1,1, 0.836, 10504.360, 359.042, 52809.684 24/01/07,16:36:10,04,09,1, 11.9,1,1, 0.836, 10504.338, 359.046, 52809.784 24/01/07,16:36:10,05,09,1, 11.9,1,1, 0.836, 10504.365, 359.048, 52809.730 24/01/07,16:36:10,06,09,1, 11.9,1,1, 0.836, 10504.331, 359.063, 52809.853 24/01/07,16:36:10,07,09,1, 11.9,1,1, 0.836, 10504.336, 359.033, 52809.788 24/01/07,16:36:10,08,09,1, 11.9,1,1, 0.836, 10504.333, 359.046, 52809.776 24/01/07,16:36:10,09,09,1, 11.9,1,1, 0.836, 10504.341, 359.041, 52809.730 24/01/07,16:36:10,10,09,1, 11.9,1,1, 0.836, 10504.337, 359.033, 52809.732 24/01/07,16:36:10,11,09,1, 11.9,1,1, 0.836, 10504.359, 359.063, 52809.778 24/01/07,16:36:10,12,09,1, 11.9,1,1, 0.836, 10504.369, 359.034, 52809.779 24/01/07,16:36:10,13,09,1, 11.9,1,1, 0.836, 10504.347, 359.053, 52809.818 24/01/07,16:36:10,14,09,1, 11.9,1,1, 0.836, 10504.363, 359.057, 52809.822 24/01/07,16:36:10,15,09,1, 11.9,1,1, 0.836, 10504.346, 359.046, 52809.728 24/01/07,16:36:10,16,09,1, 11.9,1,1, 0.836, 10504.349, 359.062, 52809.773 24/01/07,16:36:10,17,09,1, 11.9,1,1, 0.836, 10504.351, 359.057, 52809.785 24/01/07,16:36:10,18,09,1, 11.9,1,1, 0.836, 10504.338, 359.001, 52809.792 24/01/07,16:36:10,19,09,1, 11.9,1,1, 0.836, 10504.348, 359.037, 52809.744 24/01/07,16:36:11,00,09,1, 11.9,1,1, 0.833, 10504.346, 359.037, 52809.744 24/01/07,16:36:11,01,09,1, 11.9,1,1, 0.833, 10504.357, 359.040, 52809.842 24/01/07,16:36:11,02,09,1, 11.9,1,1, 0.833, 10504.327, 359.045, 52809.793 24/01/07,16:36:11,03,09,1, 11.9,1,1, 0.833, 10504.346, 359.057, 52809.809 24/01/07,16:36:11,04,09,1, 11.9,1,1, 0.833, 10504.365, 359.031, 52809.714 24/01/07,16:36:11,05,09,1, 11.9,1,1, 0.833, 10504.362, 359.055, 52809.729 24/01/07,16:36:11,06,09,1, 11.9,1,1, 0.833, 10504.342, 359.063, 52809.858 24/01/07,16:36:11,07,09,1, 11.9,1,1, 0.833, 10504.342, 359.046, 52809.838 24/01/07,16:36:11,08,09,1, 11.9,1,1, 0.833, 10504.362, 359.048, 52809.450 24/01/07,16:36:11,09,09,1, 11.9,1,1, 0.833, 10504.276, 359.046, 52809.904 24/01/07,16:36:11,10,09,1, 11.9,1,1, 0.833, 10504.321, 359.044, 52809.880 24/01/07,16:36:11,11,09,1, 11.9,1,1, 0.833, 10504.332, 359.078, 52809.840 24/01/07,16:36:11,12,09,1, 11.9,1,1, 0.833, 10504.329, 359.089, 52809.868 24/01/07,16:36:11,13,09,1, 11.9,1,1, 0.833, 10504.359, 359.067, 52809.789 24/01/07,16:36:11,14,09,1, 11.9,1,1, 0.833, 10504.356, 359.073, 52809.853 24/01/07,16:36:11,15,09,1, 11.9,1,1, 0.833, 10504.375, 359.053, 52809.895 24/01/07,16:36:11,16,09,1, 11.9,1,1, 0.833, 10504.374, 359.037, 52809.776 24/01/07,16:36:11,17,09,1, 11.9,1,1, 0.833, 10504.379, 359.091, 52809.818 24/01/07,16:36:11,18,09,1, 11.9,1,1, 0.833, 10504.379, 359.051, 52809.787 24/01/07,16:36:11,19,09,1, 11.9,1,1, 0.833, 10504.372, 359.037, 52809.860 24/01/07,16:36:12,00,09,1, 11.9,1,1, 0.833, 10504.371, 359.037, 52809.860 24/01/07,16:36:12,01,09,1, 11.9,1,1, 0.833, 10504.346, 359.041, 52809.759 24/01/07,16:36:12,02,09,1, 11.9,1,1, 0.833, 10504.342, 359.064, 52809.796 24/01/07,16:36:12,03,09,1, 11.9,1,1, 0.833, 10504.374, 359.023, 52809.795 24/01/07,16:36:12,04,09,1, 11.9,1,1, 0.833, 10504.366, 359.038, 52809.783 24/01/07,16:36:12,05,09,1, 11.9,1,1, 0.833, 10504.381, 359.035, 52809.853 24/01/07,16:36:12,06,09,1, 11.9,1,1, 0.833, 10504.387, 359.036, 52809.758 24/01/07,16:36:12,07,09,1, 11.9,1,1, 0.833, 10504.362, 359.022, 52809.800 24/01/07,16:36:12,08,09,1, 11.9,1,1, 0.833, 10504.367, 359.050, 52809.850 24/01/07,16:36:12,09,09,1, 11.9,1,1, 0.833, 10504.352, 359.036, 52809.839 24/01/07,16:36:12,10,09,1, 11.9,1,1, 0.833, 10504.396, 359.025, 52809.844 24/01/07,16:36:12,11,09,1, 11.9,1,1, 0.833, 10504.387, 359.017, 52809.794 24/01/07,16:36:12,12,09,1, 11.9,1,1, 0.833, 10504.383, 358.997, 52809.808 24/01/07,16:36:12,13,09,1, 11.9,1,1, 0.833, 10504.377, 359.002, 52809.810 24/01/07,16:36:12,14,09,1, 11.9,1,1, 0.833, 10504.371, 359.015, 52809.738 24/01/07,16:36:12,15,09,1, 11.9,1,1, 0.833, 10504.382, 358.988, 52809.834 24/01/07,16:36:12,16,09,1, 11.9,1,1, 0.833, 10504.348, 358.994, 52809.797 24/01/07,16:36:12,17,09,1, 11.9,1,1, 0.833, 10504.390, 358.993, 52809.748 24/01/07,16:36:12,18,09,1, 11.9,1,1, 0.833, 10504.360, 358.976, 52809.760 24/01/07,16:36:12,19,09,1, 11.9,1,1, 0.833, 10504.366, 358.954, 52809.751 24/01/07,16:36:13,00,08,1, 11.9,1,1, 0.834, 10504.363, 358.954, 52809.751 24/01/07,16:36:13,01,08,1, 11.9,1,1, 0.834, 10504.390, 358.973, 52809.625 24/01/07,16:36:13,02,08,1, 11.9,1,1, 0.834, 10504.377, 358.978, 52809.813 24/01/07,16:36:13,03,08,1, 11.9,1,1, 0.834, 10504.357, 358.963, 52809.788 24/01/07,16:36:13,04,08,1, 11.9,1,1, 0.834, 10504.381, 358.948, 52809.750 24/01/07,16:36:13,05,08,1, 11.9,1,1, 0.834, 10504.373, 358.955, 52809.752 24/01/07,16:36:13,06,08,1, 11.9,1,1, 0.834, 10504.352, 358.961, 52809.744 24/01/07,16:36:13,07,08,1, 11.9,1,1, 0.834, 10504.360, 358.931, 52809.768 24/01/07,16:36:13,08,08,1, 11.9,1,1, 0.834, 10504.357, 358.938, 52809.717 24/01/07,16:36:13,09,08,1, 11.9,1,1, 0.834, 10504.389, 358.941, 52809.831 24/01/07,16:36:13,10,08,1, 11.9,1,1, 0.834, 10504.335, 358.921, 52809.724 24/01/07,16:36:13,11,08,1, 11.9,1,1, 0.834, 10504.338, 358.907, 52809.711 24/01/07,16:36:13,12,08,1, 11.9,1,1, 0.834, 10504.369, 358.918, 52809.713 24/01/07,16:36:13,13,08,1, 11.9,1,1, 0.834, 10504.337, 358.943, 52809.949 24/01/07,16:36:13,14,08,1, 11.9,1,1, 0.834, 10504.318, 358.919, 52809.707 24/01/07,16:36:13,15,08,1, 11.9,1,1, 0.834, 10504.330, 358.926, 52809.701 24/01/07,16:36:13,16,08,1, 11.9,1,1, 0.834, 10504.354, 358.891, 52809.644 24/01/07,16:36:13,17,08,1, 11.9,1,1, 0.834, 10504.324, 358.927, 52809.647 24/01/07,16:36:13,18,08,1, 11.9,1,1, 0.834, 10504.349, 358.893, 52809.697 24/01/07,16:36:13,19,08,1, 11.9,1,1, 0.834, 10504.351, 358.913, 52809.715 24/01/07,16:36:14,00,10,1, 11.9,1,1, 0.834, 10504.346, 358.913, 52809.715 24/01/07,16:36:14,01,10,1, 11.9,1,1, 0.834, 10504.350, 358.922, 52809.873 24/01/07,16:36:14,02,10,1, 11.9,1,1, 0.834, 10504.341, 358.917, 52809.737 24/01/07,16:36:14,03,10,1, 11.9,1,1, 0.834, 10504.358, 358.906, 52809.734 24/01/07,16:36:14,04,10,1, 11.9,1,1, 0.834, 10504.338, 358.918, 52809.767 24/01/07,16:36:14,05,10,1, 11.9,1,1, 0.834, 10504.358, 358.918, 52809.728 24/01/07,16:36:14,06,10,1, 11.9,1,1, 0.834, 10504.332, 358.911, 52809.674 24/01/07,16:36:14,07,10,1, 11.9,1,1, 0.834, 10504.323, 358.915, 52809.740 24/01/07,16:36:14,08,10,1, 11.9,1,1, 0.834, 10504.336, 358.918, 52809.704 24/01/07,16:36:14,09,10,1, 11.9,1,1, 0.834, 10504.334, 358.909, 52809.707 24/01/07,16:36:14,10,10,1, 11.9,1,1, 0.834, 10504.329, 358.895, 52809.631 24/01/07,16:36:14,11,10,1, 11.9,1,1, 0.834, 10504.340, 358.889, 52809.626 24/01/07,16:36:14,12,10,1, 11.9,1,1, 0.834, 10504.338, 358.885, 52809.705 24/01/07,16:36:14,13,10,1, 11.9,1,1, 0.834, 10504.327, 358.901, 52809.770 24/01/07,16:36:14,14,10,1, 11.9,1,1, 0.834, 10504.323, 358.907, 52809.763 24/01/07,16:36:14,15,10,1, 11.9,1,1, 0.834, 10504.310, 358.880, 52809.728 24/01/07,16:36:14,16,10,1, 11.9,1,1, 0.834, 10504.319, 358.895, 52809.701 24/01/07,16:36:14,17,10,1, 11.9,1,1, 0.834, 10504.339, 358.892, 52809.701 24/01/07,16:36:14,18,10,1, 11.9,1,1, 0.834, 10504.348, 358.897, 52809.730 24/01/07,16:36:14,19,10,1, 11.9,1,1, 0.834, 10504.326, 358.862, 52809.681 24/01/07,16:36:15,00,10,1, 11.9,1,1, 0.833, 10504.321, 358.862, 52809.681 24/01/07,16:36:15,01,10,1, 11.9,1,1, 0.833, 10504.318, 358.891, 52809.687 24/01/07,16:36:15,02,10,1, 11.9,1,1, 0.833, 10504.309, 358.875, 52809.707 24/01/07,16:36:15,03,10,1, 11.9,1,1, 0.833, 10504.321, 358.867, 52809.674 24/01/07,16:36:15,04,10,1, 11.9,1,1, 0.833, 10504.348, 358.879, 52809.735 24/01/07,16:36:15,05,10,1, 11.9,1,1, 0.833, 10504.297, 358.860, 52809.676 24/01/07,16:36:15,06,10,1, 11.9,1,1, 0.833, 10504.338, 358.881, 52809.682 24/01/07,16:36:15,07,10,1, 11.9,1,1, 0.833, 10504.323, 358.874, 52809.755 24/01/07,16:36:15,08,10,1, 11.9,1,1, 0.833, 10504.351, 358.862, 52809.761 24/01/07,16:36:15,09,10,1, 11.9,1,1, 0.833, 10504.301, 358.837, 52809.652 24/01/07,16:36:15,10,10,1, 11.9,1,1, 0.833, 10504.303, 358.826, 52809.650 24/01/07,16:36:15,11,10,1, 11.9,1,1, 0.833, 10504.313, 358.853, 52809.624 24/01/07,16:36:15,12,10,1, 11.9,1,1, 0.833, 10504.332, 358.866, 52809.654 24/01/07,16:36:15,13,10,1, 11.9,1,1, 0.833, 10504.295, 358.866, 52809.749 24/01/07,16:36:15,14,10,1, 11.9,1,1, 0.833, 10504.314, 358.874, 52809.835 24/01/07,16:36:15,15,10,1, 11.9,1,1, 0.833, 10504.327, 358.872, 52809.672 24/01/07,16:36:15,16,10,1, 11.9,1,1, 0.833, 10504.334, 358.861, 52809.678 24/01/07,16:36:15,17,10,1, 11.9,1,1, 0.833, 10504.324, 358.829, 52809.612 24/01/07,16:36:15,18,10,1, 11.9,1,1, 0.833, 10504.340, 358.878, 52809.683 24/01/07,16:36:15,19,10,1, 11.9,1,1, 0.833, 10504.299, 358.849, 52809.720 24/01/07,16:36:16,00,10,1, 11.8,1,1, 0.832, 10504.296, 358.849, 52809.720 24/01/07,16:36:16,01,10,1, 11.8,1,1, 0.832, 10504.293, 358.826, 52809.754 24/01/07,16:36:16,02,10,1, 11.8,1,1, 0.832, 10504.324, 358.823, 52809.648 24/01/07,16:36:16,03,10,1, 11.8,1,1, 0.832, 10504.320, 358.833, 52809.645 24/01/07,16:36:16,04,10,1, 11.8,1,1, 0.832, 10504.308, 358.859, 52809.731 24/01/07,16:36:16,05,10,1, 11.8,1,1, 0.832, 10504.343, 358.802, 52809.658 24/01/07,16:36:16,06,10,1, 11.8,1,1, 0.832, 10504.326, 358.820, 52809.677 24/01/07,16:36:16,07,10,1, 11.8,1,1, 0.832, 10504.292, 358.825, 52809.746 24/01/07,16:36:16,08,10,1, 11.8,1,1, 0.832, 10504.328, 358.792, 52809.506 24/01/07,16:36:16,09,10,1, 11.8,1,1, 0.832, 10504.338, 358.807, 52809.660 24/01/07,16:36:16,10,10,1, 11.8,1,1, 0.832, 10504.302, 358.812, 52809.656 24/01/07,16:36:16,11,10,1, 11.8,1,1, 0.832, 10504.326, 358.822, 52809.621 24/01/07,16:36:16,12,10,1, 11.8,1,1, 0.832, 10504.326, 358.805, 52809.716 24/01/07,16:36:16,13,10,1, 11.8,1,1, 0.832, 10504.289, 358.798, 52809.761 24/01/07,16:36:16,14,10,1, 11.8,1,1, 0.832, 10504.310, 358.829, 52809.788 24/01/07,16:36:16,15,10,1, 11.8,1,1, 0.832, 10504.298, 358.792, 52809.672 24/01/07,16:36:16,16,10,1, 11.8,1,1, 0.832, 10504.295, 358.810, 52809.694 24/01/07,16:36:16,17,10,1, 11.8,1,1, 0.832, 10504.301, 358.816, 52809.699 24/01/07,16:36:16,18,10,1, 11.8,1,1, 0.832, 10504.317, 358.803, 52809.630 24/01/07,16:36:16,19,10,1, 11.8,1,1, 0.832, 10504.302, 358.821, 52809.672 24/01/07,16:36:17,00,10,1, 12.0,1,1, 0.831, 10504.296, 358.821, 52809.672 24/01/07,16:36:17,01,10,1, 12.0,1,1, 0.831, 10504.272, 358.807, 52809.674 24/01/07,16:36:17,02,10,1, 12.0,1,1, 0.831, 10504.294, 358.837, 52809.668 24/01/07,16:36:17,03,10,1, 12.0,1,1, 0.831, 10504.291, 358.816, 52809.758 24/01/07,16:36:17,04,10,1, 12.0,1,1, 0.831, 10504.284, 358.813, 52809.656 24/01/07,16:36:17,05,10,1, 12.0,1,1, 0.831, 10504.313, 358.808, 52809.715 24/01/07,16:36:17,06,10,1, 12.0,1,1, 0.831, 10504.282, 358.814, 52809.692 24/01/07,16:36:17,07,10,1, 12.0,1,1, 0.831, 10504.302, 358.787, 52809.689 24/01/07,16:36:17,08,10,1, 12.0,1,1, 0.831, 10504.277, 358.835, 52809.685 24/01/07,16:36:17,09,10,1, 12.0,1,1, 0.831, 10504.263, 358.819, 52809.703 24/01/07,16:36:17,10,10,1, 12.0,1,1, 0.831, 10504.268, 358.803, 52809.701 24/01/07,16:36:17,11,10,1, 12.0,1,1, 0.831, 10504.289, 358.822, 52809.638 24/01/07,16:36:17,12,10,1, 12.0,1,1, 0.831, 10504.300, 358.791, 52809.616 24/01/07,16:36:17,13,10,1, 12.0,1,1, 0.831, 10504.288, 358.820, 52809.716 24/01/07,16:36:17,14,10,1, 12.0,1,1, 0.831, 10504.294, 358.843, 52809.737 24/01/07,16:36:17,15,10,1, 12.0,1,1, 0.831, 10504.293, 358.796, 52809.699 24/01/07,16:36:17,16,10,1, 12.0,1,1, 0.831, 10504.278, 358.806, 52809.667 24/01/07,16:36:17,17,10,1, 12.0,1,1, 0.831, 10504.302, 358.797, 52809.678 24/01/07,16:36:17,18,10,1, 12.0,1,1, 0.831, 10504.297, 358.815, 52809.636 24/01/07,16:36:17,19,10,1, 12.0,1,1, 0.831, 10504.287, 358.832, 52809.699 24/01/07,16:36:18,00,10,1, 11.9,1,1, 0.830, 10504.279, 358.832, 52809.699 24/01/07,16:36:18,01,10,1, 11.9,1,1, 0.830, 10504.320, 358.812, 52809.669 24/01/07,16:36:18,02,10,1, 11.9,1,1, 0.830, 10504.304, 358.834, 52809.654 24/01/07,16:36:18,03,10,1, 11.9,1,1, 0.830, 10504.291, 358.820, 52809.684 24/01/07,16:36:18,04,10,1, 11.9,1,1, 0.830, 10504.306, 358.811, 52809.712 24/01/07,16:36:18,05,10,1, 11.9,1,1, 0.830, 10504.324, 358.838, 52809.615 24/01/07,16:36:18,06,10,1, 11.9,1,1, 0.830, 10504.287, 358.824, 52809.618 24/01/07,16:36:18,07,10,1, 11.9,1,1, 0.830, 10504.306, 358.830, 52809.595 24/01/07,16:36:18,08,10,1, 11.9,1,1, 0.830, 10504.296, 358.841, 52809.647 24/01/07,16:36:18,09,10,1, 11.9,1,1, 0.830, 10504.296, 358.823, 52809.683 24/01/07,16:36:18,10,10,1, 11.9,1,1, 0.830, 10504.303, 358.857, 52809.880 24/01/07,16:36:18,11,10,1, 11.9,1,1, 0.830, 10504.325, 358.819, 52809.575 24/01/07,16:36:18,12,10,1, 11.9,1,1, 0.830, 10504.326, 358.862, 52809.647 24/01/07,16:36:18,13,10,1, 11.9,1,1, 0.830, 10504.312, 358.862, 52809.699 24/01/07,16:36:18,14,10,1, 11.9,1,1, 0.830, 10504.320, 358.864, 52809.710 24/01/07,16:36:18,15,10,1, 11.9,1,1, 0.830, 10504.316, 358.835, 52809.748 24/01/07,16:36:18,16,10,1, 11.9,1,1, 0.830, 10504.312, 358.817, 52809.651 24/01/07,16:36:18,17,10,1, 11.9,1,1, 0.830, 10504.291, 358.845, 52809.676 24/01/07,16:36:18,18,10,1, 11.9,1,1, 0.830, 10504.296, 358.842, 52809.751 24/01/07,16:36:18,19,10,1, 11.9,1,1, 0.830, 10504.299, 358.833, 52809.650 24/01/07,16:36:19,00,10,1, 11.9,1,1, 0.835, 10504.296, 358.833, 52809.650 24/01/07,16:36:19,01,10,1, 11.9,1,1, 0.835, 10504.303, 358.857, 52809.736 24/01/07,16:36:19,02,10,1, 11.9,1,1, 0.835, 10504.310, 358.852, 52809.664 24/01/07,16:36:19,03,10,1, 11.9,1,1, 0.835, 10504.327, 358.842, 52809.604 24/01/07,16:36:19,04,10,1, 11.9,1,1, 0.835, 10504.311, 358.861, 52809.642 24/01/07,16:36:19,05,10,1, 11.9,1,1, 0.835, 10504.298, 358.860, 52809.751 24/01/07,16:36:19,06,10,1, 11.9,1,1, 0.835, 10504.316, 358.839, 52809.650 24/01/07,16:36:19,07,10,1, 11.9,1,1, 0.835, 10504.323, 358.840, 52809.718 24/01/07,16:36:19,08,10,1, 11.9,1,1, 0.835, 10504.325, 358.849, 52809.712 24/01/07,16:36:19,09,10,1, 11.9,1,1, 0.835, 10504.309, 358.850, 52809.737 24/01/07,16:36:19,10,10,1, 11.9,1,1, 0.835, 10504.308, 358.855, 52809.771 24/01/07,16:36:19,11,10,1, 11.9,1,1, 0.835, 10504.298, 358.885, 52809.689 24/01/07,16:36:19,12,10,1, 11.9,1,1, 0.835, 10504.322, 358.833, 52809.661 24/01/07,16:36:19,13,10,1, 11.9,1,1, 0.835, 10504.328, 358.846, 52809.724 24/01/07,16:36:19,14,10,1, 11.9,1,1, 0.835, 10504.319, 358.877, 52809.745 24/01/07,16:36:19,15,10,1, 11.9,1,1, 0.835, 10504.300, 358.839, 52809.744 24/01/07,16:36:19,16,10,1, 11.9,1,1, 0.835, 10504.335, 358.841, 52809.718 24/01/07,16:36:19,17,10,1, 11.9,1,1, 0.835, 10504.311, 358.870, 52809.676 24/01/07,16:36:19,18,10,1, 11.9,1,1, 0.835, 10504.297, 358.841, 52809.665 24/01/07,16:36:19,19,10,1, 11.9,1,1, 0.835, 10504.291, 358.835, 52809.731 24/01/07,16:36:20,00,09,1, 11.9,1,1, 0.827, 10504.287, 358.835, 52809.731 24/01/07,16:36:20,01,09,1, 11.9,1,1, 0.827, 10504.315, 358.848, 52809.729 24/01/07,16:36:20,02,09,1, 11.9,1,1, 0.827, 10504.300, 358.855, 52809.676 24/01/07,16:36:20,03,09,1, 11.9,1,1, 0.827, 10504.313, 358.848, 52809.710 24/01/07,16:36:20,04,09,1, 11.9,1,1, 0.827, 10504.315, 358.866, 52809.730 24/01/07,16:36:20,05,09,1, 11.9,1,1, 0.827, 10504.309, 358.841, 52809.727 24/01/07,16:36:20,06,09,1, 11.9,1,1, 0.827, 10504.311, 358.849, 52809.745 24/01/07,16:36:20,07,09,1, 11.9,1,1, 0.827, 10504.299, 358.849, 52809.721 24/01/07,16:36:20,08,09,1, 11.9,1,1, 0.827, 10504.315, 358.838, 52809.710 24/01/07,16:36:20,09,09,1, 11.9,1,1, 0.827, 10504.313, 358.852, 52809.747 24/01/07,16:36:20,10,09,1, 11.9,1,1, 0.827, 10504.296, 358.850, 52809.757 24/01/07,16:36:20,11,09,1, 11.9,1,1, 0.827, 10504.287, 358.812, 52809.690 24/01/07,16:36:20,12,09,1, 11.9,1,1, 0.827, 10504.293, 358.823, 52809.661 24/01/07,16:36:20,13,09,1, 11.9,1,1, 0.827, 10504.297, 358.846, 52809.669 24/01/07,16:36:20,14,09,1, 11.9,1,1, 0.827, 10504.298, 358.815, 52809.746 24/01/07,16:36:20,15,09,1, 11.9,1,1, 0.827, 10504.310, 358.814, 52809.694 24/01/07,16:36:20,16,09,1, 11.9,1,1, 0.827, 10504.276, 358.811, 52809.778 24/01/07,16:36:20,17,09,1, 11.9,1,1, 0.827, 10504.297, 358.797, 52809.711 24/01/07,16:36:20,18,09,1, 11.9,1,1, 0.827, 10504.306, 358.807, 52809.599 24/01/07,16:36:20,19,09,1, 11.9,1,1, 0.827, 10504.274, 358.798, 52809.681 24/01/07,16:36:21,00,10,1, 11.9,1,1, 0.833, 10504.271, 358.798, 52809.681 24/01/07,16:36:21,01,10,1, 11.9,1,1, 0.833, 10504.303, 358.789, 52809.745 24/01/07,16:36:21,02,10,1, 11.9,1,1, 0.833, 10504.283, 358.790, 52809.753 24/01/07,16:36:21,03,10,1, 11.9,1,1, 0.833, 10504.273, 358.786, 52809.696 24/01/07,16:36:21,04,10,1, 11.9,1,1, 0.833, 10504.275, 358.795, 52809.732 24/01/07,16:36:21,05,10,1, 11.9,1,1, 0.833, 10504.271, 358.799, 52809.667 24/01/07,16:36:21,06,10,1, 11.9,1,1, 0.833, 10504.270, 358.789, 52809.701 24/01/07,16:36:21,07,10,1, 11.9,1,1, 0.833, 10504.281, 358.768, 52809.700 24/01/07,16:36:21,08,10,1, 11.9,1,1, 0.833, 10504.272, 358.774, 52809.675 24/01/07,16:36:21,09,10,1, 11.9,1,1, 0.833, 10504.280, 358.766, 52809.738 24/01/07,16:36:21,10,10,1, 11.9,1,1, 0.833, 10504.254, 358.749, 52809.731 24/01/07,16:36:21,11,10,1, 11.9,1,1, 0.833, 10504.276, 358.742, 52809.672 24/01/07,16:36:21,12,10,1, 11.9,1,1, 0.833, 10504.276, 358.716, 52809.651 24/01/07,16:36:21,13,10,1, 11.9,1,1, 0.833, 10504.265, 358.747, 52809.677 24/01/07,16:36:21,14,10,1, 11.9,1,1, 0.833, 10504.251, 358.765, 52809.703 24/01/07,16:36:21,15,10,1, 11.9,1,1, 0.833, 10504.271, 358.748, 52809.700 24/01/07,16:36:21,16,10,1, 11.9,1,1, 0.833, 10504.259, 358.737, 52809.697 24/01/07,16:36:21,17,10,1, 11.9,1,1, 0.833, 10504.245, 358.731, 52809.631 24/01/07,16:36:21,18,10,1, 11.9,1,1, 0.833, 10504.247, 358.759, 52809.589 24/01/07,16:36:21,19,10,1, 11.9,1,1, 0.833, 10504.255, 358.746, 52809.613 24/01/07,16:36:22,00,10,1, 12.0,1,1, 0.836, 10504.254, 358.746, 52809.613 24/01/07,16:36:22,01,10,1, 12.0,1,1, 0.836, 10504.235, 358.731, 52809.655 24/01/07,16:36:22,02,10,1, 12.0,1,1, 0.836, 10504.244, 358.720, 52809.670 24/01/07,16:36:22,03,10,1, 12.0,1,1, 0.836, 10504.242, 358.722, 52809.678 24/01/07,16:36:22,04,10,1, 12.0,1,1, 0.836, 10504.226, 358.734, 52809.624 24/01/07,16:36:22,05,10,1, 12.0,1,1, 0.836, 10504.253, 358.680, 52809.648 24/01/07,16:36:22,06,10,1, 12.0,1,1, 0.836, 10504.246, 358.715, 52809.631 24/01/07,16:36:22,07,10,1, 12.0,1,1, 0.836, 10504.228, 358.694, 52809.597 24/01/07,16:36:22,08,10,1, 12.0,1,1, 0.836, 10504.243, 358.713, 52809.655 24/01/07,16:36:22,09,10,1, 12.0,1,1, 0.836, 10504.208, 358.698, 52809.615 24/01/07,16:36:22,10,10,1, 12.0,1,1, 0.836, 10504.218, 358.728, 52809.642 24/01/07,16:36:22,11,10,1, 12.0,1,1, 0.836, 10504.221, 358.690, 52809.637 24/01/07,16:36:22,12,10,1, 12.0,1,1, 0.836, 10504.266, 358.734, 52809.626 24/01/07,16:36:22,13,10,1, 12.0,1,1, 0.836, 10504.241, 358.702, 52809.593 24/01/07,16:36:22,14,10,1, 12.0,1,1, 0.836, 10504.243, 358.687, 52809.602 24/01/07,16:36:22,15,10,1, 12.0,1,1, 0.836, 10504.221, 358.675, 52809.584 24/01/07,16:36:22,16,10,1, 12.0,1,1, 0.836, 10504.224, 358.692, 52809.651 24/01/07,16:36:22,17,10,1, 12.0,1,1, 0.836, 10504.249, 358.656, 52809.593 24/01/07,16:36:22,18,10,1, 12.0,1,1, 0.836, 10504.257, 358.688, 52809.553 24/01/07,16:36:22,19,10,1, 12.0,1,1, 0.836, 10504.208, 358.695, 52809.533 24/01/07,16:36:23,00,10,1, 11.9,1,1, 0.832, 10504.204, 358.695, 52809.533 24/01/07,16:36:23,01,10,1, 11.9,1,1, 0.832, 10504.208, 358.712, 52809.604 24/01/07,16:36:23,02,10,1, 11.9,1,1, 0.832, 10504.189, 358.716, 52809.602 24/01/07,16:36:23,03,10,1, 11.9,1,1, 0.832, 10504.196, 358.721, 52809.603 24/01/07,16:36:23,04,10,1, 11.9,1,1, 0.832, 10504.211, 358.714, 52809.598 24/01/07,16:36:23,05,10,1, 11.9,1,1, 0.832, 10504.229, 358.708, 52809.447 24/01/07,16:36:23,06,10,1, 11.9,1,1, 0.832, 10504.219, 358.723, 52809.557 24/01/07,16:36:23,07,10,1, 11.9,1,1, 0.832, 10504.221, 358.701, 52809.568 24/01/07,16:36:23,08,10,1, 11.9,1,1, 0.832, 10504.217, 358.674, 52809.577 24/01/07,16:36:23,09,10,1, 11.9,1,1, 0.832, 10504.225, 358.708, 52809.635 24/01/07,16:36:23,10,10,1, 11.9,1,1, 0.832, 10504.227, 358.683, 52809.642 24/01/07,16:36:23,11,10,1, 11.9,1,1, 0.832, 10504.206, 358.704, 52809.633 24/01/07,16:36:23,12,10,1, 11.9,1,1, 0.832, 10504.218, 358.694, 52809.599 24/01/07,16:36:23,13,10,1, 11.9,1,1, 0.832, 10504.218, 358.726, 52809.573 24/01/07,16:36:23,14,10,1, 11.9,1,1, 0.832, 10504.233, 358.719, 52809.658 24/01/07,16:36:23,15,10,1, 11.9,1,1, 0.832, 10504.210, 358.708, 52809.626 24/01/07,16:36:23,16,10,1, 11.9,1,1, 0.832, 10504.213, 358.715, 52809.671 24/01/07,16:36:23,17,10,1, 11.9,1,1, 0.832, 10504.195, 358.732, 52809.650 24/01/07,16:36:23,18,10,1, 11.9,1,1, 0.832, 10504.237, 358.731, 52809.591 24/01/07,16:36:23,19,10,1, 11.9,1,1, 0.832, 10504.216, 358.749, 52809.633 24/01/07,16:36:24,00,10,1, 11.9,1,1, 0.830, 10504.212, 358.749, 52809.633 24/01/07,16:36:24,01,10,1, 11.9,1,1, 0.830, 10504.215, 358.734, 52809.646 24/01/07,16:36:24,02,10,1, 11.9,1,1, 0.830, 10504.229, 358.740, 52809.689 24/01/07,16:36:24,03,10,1, 11.9,1,1, 0.830, 10504.209, 358.737, 52809.683 24/01/07,16:36:24,04,10,1, 11.9,1,1, 0.830, 10504.199, 358.736, 52809.648 24/01/07,16:36:24,05,10,1, 11.9,1,1, 0.830, 10504.205, 358.729, 52809.648 24/01/07,16:36:24,06,10,1, 11.9,1,1, 0.830, 10504.228, 358.736, 52809.592 24/01/07,16:36:24,07,10,1, 11.9,1,1, 0.830, 10504.193, 358.729, 52809.613 24/01/07,16:36:24,08,10,1, 11.9,1,1, 0.830, 10504.196, 358.744, 52809.619 24/01/07,16:36:24,09,10,1, 11.9,1,1, 0.830, 10504.205, 358.743, 52809.691 24/01/07,16:36:24,10,10,1, 11.9,1,1, 0.830, 10504.194, 358.711, 52809.636 24/01/07,16:36:24,11,10,1, 11.9,1,1, 0.830, 10504.235, 358.741, 52809.648 24/01/07,16:36:24,12,10,1, 11.9,1,1, 0.830, 10504.202, 358.759, 52809.658 24/01/07,16:36:24,13,10,1, 11.9,1,1, 0.830, 10504.221, 358.769, 52809.648 24/01/07,16:36:24,14,10,1, 11.9,1,1, 0.830, 10504.221, 358.765, 52809.646 24/01/07,16:36:24,15,10,1, 11.9,1,1, 0.830, 10504.220, 358.763, 52809.671 24/01/07,16:36:24,16,10,1, 11.9,1,1, 0.830, 10504.214, 358.789, 52809.790 24/01/07,16:36:24,17,10,1, 11.9,1,1, 0.830, 10504.192, 358.785, 52809.714 24/01/07,16:36:24,18,10,1, 11.9,1,1, 0.830, 10504.233, 358.767, 52809.597 24/01/07,16:36:24,19,10,1, 11.9,1,1, 0.830, 10504.201, 358.775, 52809.704 24/01/07,16:36:25,00,10,1, 11.9,1,1, 0.832, 10504.196, 358.775, 52809.704 24/01/07,16:36:25,01,10,1, 11.9,1,1, 0.832, 10504.232, 358.768, 52809.653 24/01/07,16:36:25,02,10,1, 11.9,1,1, 0.832, 10504.200, 358.781, 52809.660 24/01/07,16:36:25,03,10,1, 11.9,1,1, 0.832, 10504.225, 358.785, 52809.696 24/01/07,16:36:25,04,10,1, 11.9,1,1, 0.832, 10504.213, 358.789, 52809.629 24/01/07,16:36:25,05,10,1, 11.9,1,1, 0.832, 10504.230, 358.796, 52809.669 24/01/07,16:36:25,06,10,1, 11.9,1,1, 0.832, 10504.220, 358.817, 52809.690 24/01/07,16:36:25,07,10,1, 11.9,1,1, 0.832, 10504.229, 358.791, 52809.640 24/01/07,16:36:25,08,10,1, 11.9,1,1, 0.832, 10504.193, 358.800, 52809.718 24/01/07,16:36:25,09,10,1, 11.9,1,1, 0.832, 10504.228, 358.814, 52809.580 24/01/07,16:36:25,10,10,1, 11.9,1,1, 0.832, 10504.240, 358.790, 52809.651 24/01/07,16:36:25,11,10,1, 11.9,1,1, 0.832, 10504.197, 358.804, 52809.732 24/01/07,16:36:25,12,10,1, 11.9,1,1, 0.832, 10504.209, 358.781, 52809.619 24/01/07,16:36:25,13,10,1, 11.9,1,1, 0.832, 10504.202, 358.762, 52809.691 24/01/07,16:36:25,14,10,1, 11.9,1,1, 0.832, 10504.183, 358.756, 52809.673 24/01/07,16:36:25,15,10,1, 11.9,1,1, 0.832, 10504.193, 358.764, 52809.722 24/01/07,16:36:25,16,10,1, 11.9,1,1, 0.832, 10504.211, 358.771, 52809.673 24/01/07,16:36:25,17,10,1, 11.9,1,1, 0.832, 10504.203, 358.794, 52809.671 24/01/07,16:36:25,18,10,1, 11.9,1,1, 0.832, 10504.203, 358.709, 52809.599 24/01/07,16:36:25,19,10,1, 11.9,1,1, 0.832, 10504.197, 358.769, 52809.589 24/01/07,16:36:26,00,10,1, 11.9,1,1, 0.832, 10504.196, 358.769, 52809.589 24/01/07,16:36:26,01,10,1, 11.9,1,1, 0.832, 10504.178, 358.735, 52809.615 24/01/07,16:36:26,02,10,1, 11.9,1,1, 0.832, 10504.182, 358.754, 52809.679 24/01/07,16:36:26,03,10,1, 11.9,1,1, 0.832, 10504.183, 358.731, 52809.665 24/01/07,16:36:26,04,10,1, 11.9,1,1, 0.832, 10504.185, 358.738, 52809.687 24/01/07,16:36:26,05,10,1, 11.9,1,1, 0.832, 10504.203, 358.733, 52809.651 24/01/07,16:36:26,06,10,1, 11.9,1,1, 0.832, 10504.176, 358.720, 52809.605 24/01/07,16:36:26,07,10,1, 11.9,1,1, 0.832, 10504.188, 358.690, 52809.655 24/01/07,16:36:26,08,10,1, 11.9,1,1, 0.832, 10504.155, 358.727, 52809.625 24/01/07,16:36:26,09,10,1, 11.9,1,1, 0.832, 10504.164, 358.700, 52809.579 24/01/07,16:36:26,10,10,1, 11.9,1,1, 0.832, 10504.151, 358.699, 52809.627 24/01/07,16:36:26,11,10,1, 11.9,1,1, 0.832, 10504.157, 358.690, 52809.648 24/01/07,16:36:26,12,10,1, 11.9,1,1, 0.832, 10504.140, 358.699, 52809.617 24/01/07,16:36:26,13,10,1, 11.9,1,1, 0.832, 10504.163, 358.704, 52809.591 24/01/07,16:36:26,14,10,1, 11.9,1,1, 0.832, 10504.166, 358.679, 52809.504 24/01/07,16:36:26,15,10,1, 11.9,1,1, 0.832, 10504.170, 358.707, 52809.670 24/01/07,16:36:26,16,10,1, 11.9,1,1, 0.832, 10504.160, 358.667, 52809.571 24/01/07,16:36:26,17,10,1, 11.9,1,1, 0.832, 10504.137, 358.647, 52809.592 24/01/07,16:36:26,18,10,1, 11.9,1,1, 0.832, 10504.152, 358.696, 52809.615 24/01/07,16:36:26,19,10,1, 11.9,1,1, 0.832, 10504.138, 358.661, 52809.584 24/01/07,16:36:27,00,10,1, 11.9,1,1, 0.831, 10504.137, 358.661, 52809.584 24/01/07,16:36:27,01,10,1, 11.9,1,1, 0.831, 10504.113, 358.665, 52809.662 24/01/07,16:36:27,02,10,1, 11.9,1,1, 0.831, 10504.123, 358.663, 52809.607 24/01/07,16:36:27,03,10,1, 11.9,1,1, 0.831, 10504.162, 358.679, 52809.640 24/01/07,16:36:27,04,10,1, 11.9,1,1, 0.831, 10504.141, 358.665, 52809.670 24/01/07,16:36:27,05,10,1, 11.9,1,1, 0.831, 10504.128, 358.649, 52809.641 24/01/07,16:36:27,06,10,1, 11.9,1,1, 0.831, 10504.143, 358.681, 52809.671 24/01/07,16:36:27,07,10,1, 11.9,1,1, 0.831, 10504.138, 358.691, 52809.623 24/01/07,16:36:27,08,10,1, 11.9,1,1, 0.831, 10504.141, 358.671, 52809.605 24/01/07,16:36:27,09,10,1, 11.9,1,1, 0.831, 10504.136, 358.685, 52809.556 24/01/07,16:36:27,10,10,1, 11.9,1,1, 0.831, 10504.131, 358.693, 52809.627 24/01/07,16:36:27,11,10,1, 11.9,1,1, 0.831, 10504.124, 358.686, 52809.604 24/01/07,16:36:27,12,10,1, 11.9,1,1, 0.831, 10504.154, 358.696, 52809.631 24/01/07,16:36:27,13,10,1, 11.9,1,1, 0.831, 10504.117, 358.692, 52809.650 24/01/07,16:36:27,14,10,1, 11.9,1,1, 0.831, 10504.147, 358.739, 52809.617 24/01/07,16:36:27,15,10,1, 11.9,1,1, 0.831, 10504.129, 358.684, 52809.597 24/01/07,16:36:27,16,10,1, 11.9,1,1, 0.831, 10504.145, 358.690, 52809.606 24/01/07,16:36:27,17,10,1, 11.9,1,1, 0.831, 10504.149, 358.690, 52809.733 24/01/07,16:36:27,18,10,1, 11.9,1,1, 0.831, 10504.126, 358.673, 52809.624 24/01/07,16:36:27,19,10,1, 11.9,1,1, 0.831, 10504.145, 358.687, 52809.633 24/01/07,16:36:28,00,10,1, 11.9,1,1, 0.834, 10504.137, 358.687, 52809.633 24/01/07,16:36:28,01,10,1, 11.9,1,1, 0.834, 10504.131, 358.698, 52809.604 24/01/07,16:36:28,02,10,1, 11.9,1,1, 0.834, 10504.143, 358.704, 52809.597 24/01/07,16:36:28,03,10,1, 11.9,1,1, 0.834, 10504.109, 358.674, 52809.518 24/01/07,16:36:28,04,10,1, 11.9,1,1, 0.834, 10504.132, 358.716, 52809.632 24/01/07,16:36:28,05,10,1, 11.9,1,1, 0.834, 10504.123, 358.715, 52809.599 24/01/07,16:36:28,06,10,1, 11.9,1,1, 0.834, 10504.129, 358.717, 52809.566 24/01/07,16:36:28,07,10,1, 11.9,1,1, 0.834, 10504.097, 358.707, 52809.579 24/01/07,16:36:28,08,10,1, 11.9,1,1, 0.834, 10504.134, 358.732, 52809.547 24/01/07,16:36:28,09,10,1, 11.9,1,1, 0.834, 10504.118, 358.710, 52809.552 24/01/07,16:36:28,10,10,1, 11.9,1,1, 0.834, 10504.113, 358.730, 52809.639 24/01/07,16:36:28,11,10,1, 11.9,1,1, 0.834, 10504.106, 358.713, 52809.563 24/01/07,16:36:28,12,10,1, 11.9,1,1, 0.834, 10504.120, 358.768, 52809.639 24/01/07,16:36:28,13,10,1, 11.9,1,1, 0.834, 10504.119, 358.717, 52809.601 24/01/07,16:36:28,14,10,1, 11.9,1,1, 0.834, 10504.118, 358.745, 52809.519 24/01/07,16:36:28,15,10,1, 11.9,1,1, 0.834, 10504.128, 358.744, 52809.537 24/01/07,16:36:28,16,10,1, 11.9,1,1, 0.834, 10504.116, 358.762, 52809.586 24/01/07,16:36:28,17,10,1, 11.9,1,1, 0.834, 10504.124, 358.732, 52809.609 24/01/07,16:36:28,18,10,1, 11.9,1,1, 0.834, 10504.100, 358.771, 52809.664 24/01/07,16:36:28,19,10,1, 11.9,1,1, 0.834, 10504.116, 358.717, 52809.637 24/01/07,16:36:29,00,10,1, 11.9,1,1, 0.833, 10504.112, 358.717, 52809.637 24/01/07,16:36:29,01,10,1, 11.9,1,1, 0.833, 10504.105, 358.753, 52809.593 24/01/07,16:36:29,02,10,1, 11.9,1,1, 0.833, 10504.089, 358.749, 52809.610 24/01/07,16:36:29,03,10,1, 11.9,1,1, 0.833, 10504.102, 358.786, 52809.672 24/01/07,16:36:29,04,10,1, 11.9,1,1, 0.833, 10504.114, 358.768, 52809.699 24/01/07,16:36:29,05,10,1, 11.9,1,1, 0.833, 10504.084, 358.760, 52809.605 24/01/07,16:36:29,06,10,1, 11.9,1,1, 0.833, 10504.098, 358.788, 52809.691 24/01/07,16:36:29,07,10,1, 11.9,1,1, 0.833, 10504.085, 358.767, 52809.665 24/01/07,16:36:29,08,10,1, 11.9,1,1, 0.833, 10504.107, 358.770, 52809.636 24/01/07,16:36:29,09,10,1, 11.9,1,1, 0.833, 10504.089, 358.773, 52809.642 24/01/07,16:36:29,10,10,1, 11.9,1,1, 0.833, 10504.124, 358.763, 52809.678 24/01/07,16:36:29,11,10,1, 11.9,1,1, 0.833, 10504.113, 358.769, 52809.675 24/01/07,16:36:29,12,10,1, 11.9,1,1, 0.833, 10504.093, 358.764, 52809.678 24/01/07,16:36:29,13,10,1, 11.9,1,1, 0.833, 10504.107, 358.802, 52809.720 24/01/07,16:36:29,14,10,1, 11.9,1,1, 0.833, 10504.094, 358.767, 52809.637 24/01/07,16:36:29,15,10,1, 11.9,1,1, 0.833, 10504.090, 358.775, 52809.605 24/01/07,16:36:29,16,10,1, 11.9,1,1, 0.833, 10504.075, 358.751, 52809.678 24/01/07,16:36:29,17,10,1, 11.9,1,1, 0.833, 10504.090, 358.770, 52809.649 24/01/07,16:36:29,18,10,1, 11.9,1,1, 0.833, 10504.074, 358.769, 52809.741 24/01/07,16:36:29,19,10,1, 11.9,1,1, 0.833, 10504.093, 358.785, 52809.668 24/01/07,16:36:30,00,10,1, 11.9,1,1, 0.833, 10504.087, 358.785, 52809.668 24/01/07,16:36:30,01,10,1, 11.9,1,1, 0.833, 10504.094, 358.729, 52809.643 24/01/07,16:36:30,02,10,1, 11.9,1,1, 0.833, 10504.075, 358.737, 52809.666 24/01/07,16:36:30,03,10,1, 11.9,1,1, 0.833, 10504.088, 358.716, 52809.634 24/01/07,16:36:30,04,10,1, 11.9,1,1, 0.833, 10504.072, 358.745, 52809.615 24/01/07,16:36:30,05,10,1, 11.9,1,1, 0.833, 10504.066, 358.746, 52809.657 24/01/07,16:36:30,06,10,1, 11.9,1,1, 0.833, 10504.035, 358.708, 52809.589 24/01/07,16:36:30,07,10,1, 11.9,1,1, 0.833, 10504.058, 358.736, 52809.680 24/01/07,16:36:30,08,10,1, 11.9,1,1, 0.833, 10504.068, 358.692, 52809.571 24/01/07,16:36:30,09,10,1, 11.9,1,1, 0.833, 10504.045, 358.716, 52809.690 24/01/07,16:36:30,10,10,1, 11.9,1,1, 0.833, 10504.042, 358.716, 52809.681 24/01/07,16:36:30,11,10,1, 11.9,1,1, 0.833, 10504.053, 358.685, 52809.617 24/01/07,16:36:30,12,10,1, 11.9,1,1, 0.833, 10504.046, 358.687, 52809.605 24/01/07,16:36:30,13,10,1, 11.9,1,1, 0.833, 10504.034, 358.702, 52809.596 24/01/07,16:36:30,14,10,1, 11.9,1,1, 0.833, 10504.052, 358.717, 52809.594 24/01/07,16:36:30,15,10,1, 11.9,1,1, 0.833, 10504.054, 358.697, 52809.576 24/01/07,16:36:30,16,10,1, 11.9,1,1, 0.833, 10504.046, 358.688, 52809.650 24/01/07,16:36:30,17,10,1, 11.9,1,1, 0.833, 10504.034, 358.709, 52809.642 24/01/07,16:36:30,18,10,1, 11.9,1,1, 0.833, 10504.047, 358.698, 52809.646 24/01/07,16:36:30,19,10,1, 11.9,1,1, 0.833, 10504.027, 358.703, 52809.621 24/01/07,16:36:31,00,10,1, 11.9,1,1, 0.834, 10504.020, 358.703, 52809.621 24/01/07,16:36:31,01,10,1, 11.9,1,1, 0.834, 10504.031, 358.665, 52809.539 24/01/07,16:36:31,02,10,1, 11.9,1,1, 0.834, 10504.059, 358.649, 52809.606 24/01/07,16:36:31,03,10,1, 11.9,1,1, 0.834, 10504.033, 358.685, 52809.577 24/01/07,16:36:31,04,10,1, 11.9,1,1, 0.834, 10504.026, 358.673, 52809.611 24/01/07,16:36:31,05,10,1, 11.9,1,1, 0.834, 10504.015, 358.695, 52809.670 24/01/07,16:36:31,06,10,1, 11.9,1,1, 0.834, 10504.026, 358.707, 52809.623 24/01/07,16:36:31,07,10,1, 11.9,1,1, 0.834, 10503.993, 358.691, 52809.572 24/01/07,16:36:31,08,10,1, 11.9,1,1, 0.834, 10504.001, 358.686, 52809.565 24/01/07,16:36:31,09,10,1, 11.9,1,1, 0.834, 10504.033, 358.671, 52809.584 24/01/07,16:36:31,10,10,1, 11.9,1,1, 0.834, 10504.000, 358.666, 52809.538 24/01/07,16:36:31,11,10,1, 11.9,1,1, 0.834, 10504.000, 358.660, 52809.590 24/01/07,16:36:31,12,10,1, 11.9,1,1, 0.834, 10503.984, 358.705, 52809.644 24/01/07,16:36:31,13,10,1, 11.9,1,1, 0.834, 10504.004, 358.677, 52809.571 24/01/07,16:36:31,14,10,1, 11.9,1,1, 0.834, 10504.005, 358.662, 52809.587 24/01/07,16:36:31,15,10,1, 11.9,1,1, 0.834, 10504.005, 358.688, 52809.581 24/01/07,16:36:31,16,10,1, 11.9,1,1, 0.834, 10504.004, 358.669, 52809.535 24/01/07,16:36:31,17,10,1, 11.9,1,1, 0.834, 10503.990, 358.686, 52809.612 24/01/07,16:36:31,18,10,1, 11.9,1,1, 0.834, 10503.992, 358.685, 52809.661 24/01/07,16:36:31,19,10,1, 11.9,1,1, 0.834, 10504.003, 358.696, 52809.560 24/01/07,16:36:32,00,10,1, 12.0,1,1, 0.832, 10503.995, 358.696, 52809.560 24/01/07,16:36:32,01,10,1, 12.0,1,1, 0.832, 10503.985, 358.699, 52809.620 24/01/07,16:36:32,02,10,1, 12.0,1,1, 0.832, 10503.972, 358.685, 52809.608 24/01/07,16:36:32,03,10,1, 12.0,1,1, 0.832, 10503.942, 358.693, 52809.573 24/01/07,16:36:32,04,10,1, 12.0,1,1, 0.832, 10503.993, 358.713, 52809.654 24/01/07,16:36:32,05,10,1, 12.0,1,1, 0.832, 10503.965, 358.709, 52809.584 24/01/07,16:36:32,06,10,1, 12.0,1,1, 0.832, 10503.968, 358.719, 52809.587 24/01/07,16:36:32,07,10,1, 12.0,1,1, 0.832, 10503.991, 358.713, 52809.723 24/01/07,16:36:32,08,10,1, 12.0,1,1, 0.832, 10503.965, 358.695, 52809.488 24/01/07,16:36:32,09,10,1, 12.0,1,1, 0.832, 10503.959, 358.715, 52809.512 24/01/07,16:36:32,10,10,1, 12.0,1,1, 0.832, 10503.937, 358.717, 52809.502 24/01/07,16:36:32,11,10,1, 12.0,1,1, 0.832, 10503.969, 358.693, 52809.329 24/01/07,16:36:32,12,10,1, 12.0,1,1, 0.832, 10503.947, 358.734, 52809.597 24/01/07,16:36:32,13,10,1, 12.0,1,1, 0.832, 10503.940, 358.734, 52809.602 24/01/07,16:36:32,14,10,1, 12.0,1,1, 0.832, 10503.957, 358.737, 52809.591 24/01/07,16:36:32,15,10,1, 12.0,1,1, 0.832, 10503.955, 358.718, 52809.491 24/01/07,16:36:32,16,10,1, 12.0,1,1, 0.832, 10503.952, 358.749, 52809.566 24/01/07,16:36:32,17,10,1, 12.0,1,1, 0.832, 10503.957, 358.741, 52809.621 24/01/07,16:36:32,18,10,1, 12.0,1,1, 0.832, 10503.959, 358.738, 52809.627 24/01/07,16:36:32,19,10,1, 12.0,1,1, 0.832, 10503.948, 358.751, 52809.588 24/01/07,16:36:33,00,09,1, 11.9,1,1, 0.834, 10503.945, 358.751, 52809.588 24/01/07,16:36:33,01,09,1, 11.9,1,1, 0.834, 10503.953, 358.748, 52809.580 24/01/07,16:36:33,02,09,1, 11.9,1,1, 0.834, 10503.931, 358.728, 52809.552 24/01/07,16:36:33,03,09,1, 11.9,1,1, 0.834, 10503.926, 358.756, 52809.570 24/01/07,16:36:33,04,09,1, 11.9,1,1, 0.834, 10503.928, 358.776, 52809.609 24/01/07,16:36:33,05,09,1, 11.9,1,1, 0.834, 10503.947, 358.778, 52809.562 24/01/07,16:36:33,06,09,1, 11.9,1,1, 0.834, 10503.930, 358.785, 52809.561 24/01/07,16:36:33,07,09,1, 11.9,1,1, 0.834, 10503.909, 358.773, 52809.629 24/01/07,16:36:33,08,09,1, 11.9,1,1, 0.834, 10503.932, 358.797, 52809.530 24/01/07,16:36:33,09,09,1, 11.9,1,1, 0.834, 10503.921, 358.772, 52809.637 24/01/07,16:36:33,10,09,1, 11.9,1,1, 0.834, 10503.928, 358.800, 52809.616 24/01/07,16:36:33,11,09,1, 11.9,1,1, 0.834, 10503.927, 358.790, 52809.584 24/01/07,16:36:33,12,09,1, 11.9,1,1, 0.834, 10503.917, 358.794, 52809.621 24/01/07,16:36:33,13,09,1, 11.9,1,1, 0.834, 10503.927, 358.816, 52809.603 24/01/07,16:36:33,14,09,1, 11.9,1,1, 0.834, 10503.894, 358.835, 52809.611 24/01/07,16:36:33,15,09,1, 11.9,1,1, 0.834, 10503.920, 358.828, 52809.594 24/01/07,16:36:33,16,09,1, 11.9,1,1, 0.834, 10503.924, 358.823, 52809.576 24/01/07,16:36:33,17,09,1, 11.9,1,1, 0.834, 10503.943, 358.808, 52809.616 24/01/07,16:36:33,18,09,1, 11.9,1,1, 0.834, 10503.937, 358.828, 52809.701 24/01/07,16:36:33,19,09,1, 11.9,1,1, 0.834, 10503.938, 358.829, 52809.626 24/01/07,16:36:34,00,09,1, 11.9,1,1, 0.829, 10503.937, 358.829, 52809.626 24/01/07,16:36:34,01,09,1, 11.9,1,1, 0.829, 10503.944, 358.841, 52809.597 24/01/07,16:36:34,02,09,1, 11.9,1,1, 0.829, 10503.909, 358.817, 52809.595 24/01/07,16:36:34,03,09,1, 11.9,1,1, 0.829, 10503.908, 358.847, 52809.662 24/01/07,16:36:34,04,09,1, 11.9,1,1, 0.829, 10503.921, 358.832, 52809.626 24/01/07,16:36:34,05,09,1, 11.9,1,1, 0.829, 10503.905, 358.825, 52809.657 24/01/07,16:36:34,06,09,1, 11.9,1,1, 0.829, 10503.923, 358.805, 52809.606 24/01/07,16:36:34,07,09,1, 11.9,1,1, 0.829, 10503.900, 358.834, 52809.629 24/01/07,16:36:34,08,09,1, 11.9,1,1, 0.829, 10503.905, 358.808, 52809.582 24/01/07,16:36:34,09,09,1, 11.9,1,1, 0.829, 10503.888, 358.811, 52809.640 24/01/07,16:36:34,10,09,1, 11.9,1,1, 0.829, 10503.909, 358.836, 52809.670 24/01/07,16:36:34,11,09,1, 11.9,1,1, 0.829, 10503.901, 358.786, 52809.555 24/01/07,16:36:34,12,09,1, 11.9,1,1, 0.829, 10503.889, 358.836, 52809.695 24/01/07,16:36:34,13,09,1, 11.9,1,1, 0.829, 10503.902, 358.822, 52809.583 24/01/07,16:36:34,14,09,1, 11.9,1,1, 0.829, 10503.891, 358.774, 52809.577 24/01/07,16:36:34,15,09,1, 11.9,1,1, 0.829, 10503.924, 358.789, 52809.616 24/01/07,16:36:34,16,09,1, 11.9,1,1, 0.829, 10503.892, 358.780, 52809.557 24/01/07,16:36:34,17,09,1, 11.9,1,1, 0.829, 10503.891, 358.800, 52809.586 24/01/07,16:36:34,18,09,1, 11.9,1,1, 0.829, 10503.886, 358.780, 52809.588 24/01/07,16:36:34,19,09,1, 11.9,1,1, 0.829, 10503.885, 358.801, 52809.664 24/01/07,16:36:35,00,10,1, 11.8,1,1, 0.832, 10503.879, 358.801, 52809.664 24/01/07,16:36:35,01,10,1, 11.8,1,1, 0.832, 10503.894, 358.743, 52809.542 24/01/07,16:36:35,02,10,1, 11.8,1,1, 0.832, 10503.900, 358.764, 52809.585 24/01/07,16:36:35,03,10,1, 11.8,1,1, 0.832, 10503.869, 358.789, 52809.627 24/01/07,16:36:35,04,10,1, 11.8,1,1, 0.832, 10503.885, 358.768, 52809.635 24/01/07,16:36:35,05,10,1, 11.8,1,1, 0.832, 10503.861, 358.755, 52809.574 24/01/07,16:36:35,06,10,1, 11.8,1,1, 0.832, 10503.872, 358.759, 52809.598 24/01/07,16:36:35,07,10,1, 11.8,1,1, 0.832, 10503.862, 358.755, 52809.536 24/01/07,16:36:35,08,10,1, 11.8,1,1, 0.832, 10503.856, 358.723, 52809.592 24/01/07,16:36:35,09,10,1, 11.8,1,1, 0.832, 10503.846, 358.732, 52809.533 24/01/07,16:36:35,10,10,1, 11.8,1,1, 0.832, 10503.869, 358.729, 52809.584 24/01/07,16:36:35,11,10,1, 11.8,1,1, 0.832, 10503.864, 358.724, 52809.484 24/01/07,16:36:35,12,10,1, 11.8,1,1, 0.832, 10503.847, 358.713, 52809.513 24/01/07,16:36:35,13,10,1, 11.8,1,1, 0.832, 10503.821, 358.746, 52809.598 24/01/07,16:36:35,14,10,1, 11.8,1,1, 0.832, 10503.852, 358.714, 52809.537 24/01/07,16:36:35,15,10,1, 11.8,1,1, 0.832, 10503.847, 358.725, 52809.549 24/01/07,16:36:35,16,10,1, 11.8,1,1, 0.832, 10503.845, 358.731, 52809.559 24/01/07,16:36:35,17,10,1, 11.8,1,1, 0.832, 10503.833, 358.736, 52809.577 24/01/07,16:36:35,18,10,1, 11.8,1,1, 0.832, 10503.852, 358.757, 52809.561 24/01/07,16:36:35,19,10,1, 11.8,1,1, 0.832, 10503.815, 358.741, 52809.545 24/01/07,16:36:36,00,09,1, 11.9,1,1, 0.829, 10503.812, 358.741, 52809.545 24/01/07,16:36:36,01,09,1, 11.9,1,1, 0.829, 10503.821, 358.728, 52809.437 24/01/07,16:36:36,02,09,1, 11.9,1,1, 0.829, 10503.819, 358.744, 52809.501 24/01/07,16:36:36,03,09,1, 11.9,1,1, 0.829, 10503.809, 358.747, 52809.515 24/01/07,16:36:36,04,09,1, 11.9,1,1, 0.829, 10503.848, 358.742, 52809.503 24/01/07,16:36:36,05,09,1, 11.9,1,1, 0.829, 10503.797, 358.740, 52809.571 24/01/07,16:36:36,06,09,1, 11.9,1,1, 0.829, 10503.823, 358.754, 52809.489 24/01/07,16:36:36,07,09,1, 11.9,1,1, 0.829, 10503.810, 358.745, 52809.527 24/01/07,16:36:36,08,09,1, 11.9,1,1, 0.829, 10503.794, 358.725, 52809.587 24/01/07,16:36:36,09,09,1, 11.9,1,1, 0.829, 10503.811, 358.745, 52809.499 24/01/07,16:36:36,10,09,1, 11.9,1,1, 0.829, 10503.833, 358.742, 52809.536 24/01/07,16:36:36,11,09,1, 11.9,1,1, 0.829, 10503.815, 358.720, 52809.554 24/01/07,16:36:36,12,09,1, 11.9,1,1, 0.829, 10503.808, 358.753, 52809.570 24/01/07,16:36:36,13,09,1, 11.9,1,1, 0.829, 10503.809, 358.745, 52809.588 24/01/07,16:36:36,14,09,1, 11.9,1,1, 0.829, 10503.814, 358.773, 52809.562 24/01/07,16:36:36,15,09,1, 11.9,1,1, 0.829, 10503.823, 358.765, 52809.560 24/01/07,16:36:36,16,09,1, 11.9,1,1, 0.829, 10503.799, 358.747, 52809.523 24/01/07,16:36:36,17,09,1, 11.9,1,1, 0.829, 10503.795, 358.773, 52809.549 24/01/07,16:36:36,18,09,1, 11.9,1,1, 0.829, 10503.791, 358.764, 52809.565 24/01/07,16:36:36,19,09,1, 11.9,1,1, 0.829, 10503.793, 358.766, 52809.596 24/01/07,16:36:37,00,10,1, 11.9,1,1, 0.830, 10503.787, 358.766, 52809.596 24/01/07,16:36:37,01,10,1, 11.9,1,1, 0.830, 10503.780, 358.775, 52809.478 24/01/07,16:36:37,02,10,1, 11.9,1,1, 0.830, 10503.777, 358.788, 52809.606 24/01/07,16:36:37,03,10,1, 11.9,1,1, 0.830, 10503.794, 358.808, 52809.573 24/01/07,16:36:37,04,10,1, 11.9,1,1, 0.830, 10503.788, 358.797, 52809.570 24/01/07,16:36:37,05,10,1, 11.9,1,1, 0.830, 10503.783, 358.813, 52809.817 24/01/07,16:36:37,06,10,1, 11.9,1,1, 0.830, 10503.830, 358.786, 52809.571 24/01/07,16:36:37,07,10,1, 11.9,1,1, 0.830, 10503.802, 358.792, 52809.513 24/01/07,16:36:37,08,10,1, 11.9,1,1, 0.830, 10503.807, 358.804, 52809.636 24/01/07,16:36:37,09,10,1, 11.9,1,1, 0.830, 10503.798, 358.809, 52809.569 24/01/07,16:36:37,10,10,1, 11.9,1,1, 0.830, 10503.794, 358.817, 52809.632 24/01/07,16:36:37,11,10,1, 11.9,1,1, 0.830, 10503.802, 358.830, 52809.624 24/01/07,16:36:37,12,10,1, 11.9,1,1, 0.830, 10503.787, 358.807, 52809.549 24/01/07,16:36:37,13,10,1, 11.9,1,1, 0.830, 10503.785, 358.831, 52809.575 24/01/07,16:36:37,14,10,1, 11.9,1,1, 0.830, 10503.797, 358.822, 52809.660 24/01/07,16:36:37,15,10,1, 11.9,1,1, 0.830, 10503.774, 358.842, 52809.581 24/01/07,16:36:37,16,10,1, 11.9,1,1, 0.830, 10503.764, 358.857, 52809.562 24/01/07,16:36:37,17,10,1, 11.9,1,1, 0.830, 10503.765, 358.829, 52809.574 24/01/07,16:36:37,18,10,1, 11.9,1,1, 0.830, 10503.770, 358.851, 52809.619 24/01/07,16:36:37,19,10,1, 11.9,1,1, 0.830, 10503.750, 358.856, 52809.648 24/01/07,16:36:38,00,10,1, 12.0,1,1, 0.832, 10503.745, 358.856, 52809.648 24/01/07,16:36:38,01,10,1, 12.0,1,1, 0.832, 10503.771, 358.850, 52809.520 24/01/07,16:36:38,02,10,1, 12.0,1,1, 0.832, 10503.782, 358.868, 52809.583 24/01/07,16:36:38,03,10,1, 12.0,1,1, 0.832, 10503.757, 358.869, 52809.596 24/01/07,16:36:38,04,10,1, 12.0,1,1, 0.832, 10503.779, 358.854, 52809.598 24/01/07,16:36:38,05,10,1, 12.0,1,1, 0.832, 10503.761, 358.880, 52809.632 24/01/07,16:36:38,06,10,1, 12.0,1,1, 0.832, 10503.782, 358.882, 52809.602 24/01/07,16:36:38,07,10,1, 12.0,1,1, 0.832, 10503.774, 358.885, 52809.653 24/01/07,16:36:38,08,10,1, 12.0,1,1, 0.832, 10503.772, 358.866, 52809.599 24/01/07,16:36:38,09,10,1, 12.0,1,1, 0.832, 10503.740, 358.873, 52809.648 24/01/07,16:36:38,10,10,1, 12.0,1,1, 0.832, 10503.767, 358.888, 52809.660 24/01/07,16:36:38,11,10,1, 12.0,1,1, 0.832, 10503.757, 358.887, 52809.627 24/01/07,16:36:38,12,10,1, 12.0,1,1, 0.832, 10503.742, 358.886, 52809.702 24/01/07,16:36:38,13,10,1, 12.0,1,1, 0.832, 10503.766, 358.879, 52809.675 24/01/07,16:36:38,14,10,1, 12.0,1,1, 0.832, 10503.767, 358.897, 52809.678 24/01/07,16:36:38,15,10,1, 12.0,1,1, 0.832, 10503.762, 358.910, 52809.625 24/01/07,16:36:38,16,10,1, 12.0,1,1, 0.832, 10503.741, 358.900, 52809.599 24/01/07,16:36:38,17,10,1, 12.0,1,1, 0.832, 10503.734, 358.903, 52809.567 24/01/07,16:36:38,18,10,1, 12.0,1,1, 0.832, 10503.740, 358.883, 52809.639 24/01/07,16:36:38,19,10,1, 12.0,1,1, 0.832, 10503.702, 358.882, 52809.751 24/01/07,16:36:39,00,10,1, 11.9,1,1, 0.829, 10503.695, 358.882, 52809.751 24/01/07,16:36:39,01,10,1, 11.9,1,1, 0.829, 10503.753, 358.860, 52809.652 24/01/07,16:36:39,02,10,1, 11.9,1,1, 0.829, 10503.743, 358.902, 52809.661 24/01/07,16:36:39,03,10,1, 11.9,1,1, 0.829, 10503.730, 358.913, 52809.675 24/01/07,16:36:39,04,10,1, 11.9,1,1, 0.829, 10503.737, 358.882, 52809.644 24/01/07,16:36:39,05,10,1, 11.9,1,1, 0.829, 10503.752, 358.851, 52809.450 24/01/07,16:36:39,06,10,1, 11.9,1,1, 0.829, 10503.739, 358.875, 52809.624 24/01/07,16:36:39,07,10,1, 11.9,1,1, 0.829, 10503.719, 358.878, 52809.673 24/01/07,16:36:39,08,10,1, 11.9,1,1, 0.829, 10503.721, 358.890, 52809.635 24/01/07,16:36:39,09,10,1, 11.9,1,1, 0.829, 10503.716, 358.867, 52809.657 24/01/07,16:36:39,10,10,1, 11.9,1,1, 0.829, 10503.721, 358.864, 52809.607 24/01/07,16:36:39,11,10,1, 11.9,1,1, 0.829, 10503.711, 358.856, 52809.625 24/01/07,16:36:39,12,10,1, 11.9,1,1, 0.829, 10503.716, 358.847, 52809.657 24/01/07,16:36:39,13,10,1, 11.9,1,1, 0.829, 10503.718, 358.857, 52809.639 24/01/07,16:36:39,14,10,1, 11.9,1,1, 0.829, 10503.709, 358.864, 52809.655 24/01/07,16:36:39,15,10,1, 11.9,1,1, 0.829, 10503.711, 358.854, 52809.600 24/01/07,16:36:39,16,10,1, 11.9,1,1, 0.829, 10503.711, 358.853, 52809.582 24/01/07,16:36:39,17,10,1, 11.9,1,1, 0.829, 10503.706, 358.840, 52809.569 24/01/07,16:36:39,18,10,1, 11.9,1,1, 0.829, 10503.679, 358.833, 52809.643 24/01/07,16:36:39,19,10,1, 11.9,1,1, 0.829, 10503.691, 358.867, 52809.661 24/01/07,16:36:40,00,09,1, 11.8,1,1, 0.832, 10503.687, 358.867, 52809.661 24/01/07,16:36:40,01,09,1, 11.8,1,1, 0.832, 10503.678, 358.852, 52809.584 24/01/07,16:36:40,02,09,1, 11.8,1,1, 0.832, 10503.697, 358.853, 52809.641 24/01/07,16:36:40,03,09,1, 11.8,1,1, 0.832, 10503.680, 358.834, 52809.629 24/01/07,16:36:40,04,09,1, 11.8,1,1, 0.832, 10503.680, 358.857, 52809.634 24/01/07,16:36:40,05,09,1, 11.8,1,1, 0.832, 10503.671, 358.830, 52809.673 24/01/07,16:36:40,06,09,1, 11.8,1,1, 0.832, 10503.672, 358.853, 52809.630 24/01/07,16:36:40,07,09,1, 11.8,1,1, 0.832, 10503.654, 358.821, 52809.575 24/01/07,16:36:40,08,09,1, 11.8,1,1, 0.832, 10503.662, 358.837, 52809.565 24/01/07,16:36:40,09,09,1, 11.8,1,1, 0.832, 10503.653, 358.844, 52809.648 24/01/07,16:36:40,10,09,1, 11.8,1,1, 0.832, 10503.670, 358.839, 52809.657 24/01/07,16:36:40,11,09,1, 11.8,1,1, 0.832, 10503.668, 358.852, 52809.625 24/01/07,16:36:40,12,09,1, 11.8,1,1, 0.832, 10503.660, 358.828, 52809.598 24/01/07,16:36:40,13,09,1, 11.8,1,1, 0.832, 10503.663, 358.810, 52809.588 24/01/07,16:36:40,14,09,1, 11.8,1,1, 0.832, 10503.631, 358.852, 52809.714 24/01/07,16:36:40,15,09,1, 11.8,1,1, 0.832, 10503.666, 358.810, 52809.572 24/01/07,16:36:40,16,09,1, 11.8,1,1, 0.832, 10503.667, 358.833, 52809.528 24/01/07,16:36:40,17,09,1, 11.8,1,1, 0.832, 10503.670, 358.842, 52809.603 24/01/07,16:36:40,18,09,1, 11.8,1,1, 0.832, 10503.655, 358.830, 52809.579 24/01/07,16:36:40,19,09,1, 11.8,1,1, 0.832, 10503.655, 358.843, 52809.599 24/01/07,16:36:41,00,10,1, 11.9,1,1, 0.831, 10503.653, 358.843, 52809.599 24/01/07,16:36:41,01,10,1, 11.9,1,1, 0.831, 10503.640, 358.830, 52809.587 24/01/07,16:36:41,02,10,1, 11.9,1,1, 0.831, 10503.645, 358.836, 52809.538 24/01/07,16:36:41,03,10,1, 11.9,1,1, 0.831, 10503.663, 358.824, 52809.561 24/01/07,16:36:41,04,10,1, 11.9,1,1, 0.831, 10503.652, 358.832, 52809.567 24/01/07,16:36:41,05,10,1, 11.9,1,1, 0.831, 10503.622, 358.854, 52809.586 24/01/07,16:36:41,06,10,1, 11.9,1,1, 0.831, 10503.638, 358.845, 52809.623 24/01/07,16:36:41,07,10,1, 11.9,1,1, 0.831, 10503.614, 358.828, 52809.573 24/01/07,16:36:41,08,10,1, 11.9,1,1, 0.831, 10503.630, 358.864, 52809.588 24/01/07,16:36:41,09,10,1, 11.9,1,1, 0.831, 10503.620, 358.832, 52809.576 24/01/07,16:36:41,10,10,1, 11.9,1,1, 0.831, 10503.643, 358.844, 52809.542 24/01/07,16:36:41,11,10,1, 11.9,1,1, 0.831, 10503.615, 358.832, 52809.514 24/01/07,16:36:41,12,10,1, 11.9,1,1, 0.831, 10503.621, 358.819, 52809.489 24/01/07,16:36:41,13,10,1, 11.9,1,1, 0.831, 10503.627, 358.847, 52809.547 24/01/07,16:36:41,14,10,1, 11.9,1,1, 0.831, 10503.609, 358.862, 52809.592 24/01/07,16:36:41,15,10,1, 11.9,1,1, 0.831, 10503.615, 358.821, 52809.509 24/01/07,16:36:41,16,10,1, 11.9,1,1, 0.831, 10503.623, 358.855, 52809.644 24/01/07,16:36:41,17,10,1, 11.9,1,1, 0.831, 10503.602, 358.821, 52809.634 24/01/07,16:36:41,18,10,1, 11.9,1,1, 0.831, 10503.617, 358.816, 52809.512 24/01/07,16:36:41,19,10,1, 11.9,1,1, 0.831, 10503.601, 358.831, 52809.632 24/01/07,16:36:42,00,08,1, 11.9,1,1, 0.831, 10503.595, 358.831, 52809.632 24/01/07,16:36:42,01,08,1, 11.9,1,1, 0.831, 10503.602, 358.867, 52809.609 24/01/07,16:36:42,02,08,1, 11.9,1,1, 0.831, 10503.578, 358.858, 52809.561 24/01/07,16:36:42,03,08,1, 11.9,1,1, 0.831, 10503.588, 358.866, 52809.563 24/01/07,16:36:42,04,08,1, 11.9,1,1, 0.831, 10503.604, 358.880, 52809.595 24/01/07,16:36:42,05,08,1, 11.9,1,1, 0.831, 10503.558, 358.881, 52809.565 24/01/07,16:36:42,06,08,1, 11.9,1,1, 0.831, 10503.588, 358.856, 52809.597 24/01/07,16:36:42,07,08,1, 11.9,1,1, 0.831, 10503.603, 358.880, 52809.607 24/01/07,16:36:42,08,08,1, 11.9,1,1, 0.831, 10503.580, 358.881, 52809.554 24/01/07,16:36:42,09,08,1, 11.9,1,1, 0.831, 10503.590, 358.862, 52809.608 24/01/07,16:36:42,10,08,1, 11.9,1,1, 0.831, 10503.592, 358.883, 52809.598 24/01/07,16:36:42,11,08,1, 11.9,1,1, 0.831, 10503.580, 358.875, 52809.585 24/01/07,16:36:42,12,08,1, 11.9,1,1, 0.831, 10503.590, 358.898, 52809.581 24/01/07,16:36:42,13,08,1, 11.9,1,1, 0.831, 10503.588, 358.895, 52809.601 24/01/07,16:36:42,14,08,1, 11.9,1,1, 0.831, 10503.588, 358.925, 52809.617 24/01/07,16:36:42,15,08,1, 11.9,1,1, 0.831, 10503.587, 358.906, 52809.622 24/01/07,16:36:42,16,08,1, 11.9,1,1, 0.831, 10503.586, 358.912, 52809.615 24/01/07,16:36:42,17,08,1, 11.9,1,1, 0.831, 10503.605, 358.924, 52809.589 24/01/07,16:36:42,18,08,1, 11.9,1,1, 0.831, 10503.585, 358.921, 52809.574 24/01/07,16:36:42,19,08,1, 11.9,1,1, 0.831, 10503.584, 358.920, 52809.600 24/01/07,16:36:43,00,08,1, 12.0,1,1, 0.831, 10503.578, 358.920, 52809.600 24/01/07,16:36:43,01,08,1, 12.0,1,1, 0.831, 10503.584, 358.960, 52809.794 24/01/07,16:36:43,02,08,1, 12.0,1,1, 0.831, 10503.601, 358.947, 52809.632 24/01/07,16:36:43,03,08,1, 12.0,1,1, 0.831, 10503.587, 358.967, 52809.611 24/01/07,16:36:43,04,08,1, 12.0,1,1, 0.831, 10503.568, 358.966, 52809.635 24/01/07,16:36:43,05,08,1, 12.0,1,1, 0.831, 10503.578, 359.001, 52809.650 24/01/07,16:36:43,06,08,1, 12.0,1,1, 0.831, 10503.598, 358.982, 52809.685 24/01/07,16:36:43,07,08,1, 12.0,1,1, 0.831, 10503.576, 359.001, 52809.635 24/01/07,16:36:43,08,08,1, 12.0,1,1, 0.831, 10503.586, 358.983, 52809.670 24/01/07,16:36:43,09,08,1, 12.0,1,1, 0.831, 10503.590, 358.968, 52809.632 24/01/07,16:36:43,10,08,1, 12.0,1,1, 0.831, 10503.584, 358.996, 52809.699 24/01/07,16:36:43,11,08,1, 12.0,1,1, 0.831, 10503.597, 359.017, 52809.644 24/01/07,16:36:43,12,08,1, 12.0,1,1, 0.831, 10503.596, 358.991, 52809.633 24/01/07,16:36:43,13,08,1, 12.0,1,1, 0.831, 10503.560, 359.007, 52809.653 24/01/07,16:36:43,14,08,1, 12.0,1,1, 0.831, 10503.586, 358.981, 52809.666 24/01/07,16:36:43,15,08,1, 12.0,1,1, 0.831, 10503.587, 359.011, 52809.654 24/01/07,16:36:43,16,08,1, 12.0,1,1, 0.831, 10503.567, 358.968, 52809.599 24/01/07,16:36:43,17,08,1, 12.0,1,1, 0.831, 10503.586, 358.975, 52809.614 24/01/07,16:36:43,18,08,1, 12.0,1,1, 0.831, 10503.581, 359.014, 52809.598 24/01/07,16:36:43,19,08,1, 12.0,1,1, 0.831, 10503.598, 359.017, 52809.636 24/01/07,16:36:44,00,08,1, 11.9,1,1, 0.832, 10503.595, 359.017, 52809.636 24/01/07,16:36:44,01,08,1, 11.9,1,1, 0.832, 10503.590, 359.017, 52809.672 24/01/07,16:36:44,02,08,1, 11.9,1,1, 0.832, 10503.553, 358.994, 52809.617 24/01/07,16:36:44,03,08,1, 11.9,1,1, 0.832, 10503.568, 358.994, 52809.631 24/01/07,16:36:44,04,08,1, 11.9,1,1, 0.832, 10503.567, 359.009, 52809.621 24/01/07,16:36:44,05,08,1, 11.9,1,1, 0.832, 10503.577, 359.022, 52809.702 24/01/07,16:36:44,06,08,1, 11.9,1,1, 0.832, 10503.557, 358.992, 52809.652 24/01/07,16:36:44,07,08,1, 11.9,1,1, 0.832, 10503.566, 359.005, 52809.612 24/01/07,16:36:44,08,08,1, 11.9,1,1, 0.832, 10503.567, 358.980, 52809.646 24/01/07,16:36:44,09,08,1, 11.9,1,1, 0.832, 10503.554, 358.973, 52809.596 24/01/07,16:36:44,10,08,1, 11.9,1,1, 0.832, 10503.560, 359.009, 52809.615 24/01/07,16:36:44,11,08,1, 11.9,1,1, 0.832, 10503.574, 358.993, 52809.606 24/01/07,16:36:44,12,08,1, 11.9,1,1, 0.832, 10503.535, 358.978, 52809.578 24/01/07,16:36:44,13,08,1, 11.9,1,1, 0.832, 10503.561, 358.983, 52809.584 24/01/07,16:36:44,14,08,1, 11.9,1,1, 0.832, 10503.535, 358.968, 52809.683 24/01/07,16:36:44,15,08,1, 11.9,1,1, 0.832, 10503.513, 358.987, 52809.656 24/01/07,16:36:44,16,08,1, 11.9,1,1, 0.832, 10503.549, 358.955, 52809.626 24/01/07,16:36:44,17,08,1, 11.9,1,1, 0.832, 10503.546, 358.943, 52809.593 24/01/07,16:36:44,18,08,1, 11.9,1,1, 0.832, 10503.534, 358.961, 52809.593 24/01/07,16:36:44,19,08,1, 11.9,1,1, 0.832, 10503.540, 358.936, 52809.633 24/01/07,16:36:45,00,08,1, 11.9,1,1, 0.831, 10503.536, 358.936, 52809.633 24/01/07,16:36:45,01,08,1, 11.9,1,1, 0.831, 10503.540, 358.944, 52809.684 24/01/07,16:36:45,02,08,1, 11.9,1,1, 0.831, 10503.509, 358.936, 52809.648 24/01/07,16:36:45,03,08,1, 11.9,1,1, 0.831, 10503.513, 358.949, 52809.596 24/01/07,16:36:45,04,08,1, 11.9,1,1, 0.831, 10503.538, 358.938, 52809.563 24/01/07,16:36:45,05,08,1, 11.9,1,1, 0.831, 10503.524, 358.933, 52809.616 24/01/07,16:36:45,06,08,1, 11.9,1,1, 0.831, 10503.527, 358.911, 52809.572 24/01/07,16:36:45,07,08,1, 11.9,1,1, 0.831, 10503.513, 358.935, 52809.680 24/01/07,16:36:45,08,08,1, 11.9,1,1, 0.831, 10503.534, 358.961, 52809.650 24/01/07,16:36:45,09,08,1, 11.9,1,1, 0.831, 10503.508, 358.944, 52809.627 24/01/07,16:36:45,10,08,1, 11.9,1,1, 0.831, 10503.488, 358.913, 52809.603 24/01/07,16:36:45,11,08,1, 11.9,1,1, 0.831, 10503.505, 358.923, 52809.530 24/01/07,16:36:45,12,08,1, 11.9,1,1, 0.831, 10503.530, 358.916, 52809.578 24/01/07,16:36:45,13,08,1, 11.9,1,1, 0.831, 10503.509, 358.918, 52809.554 24/01/07,16:36:45,14,08,1, 11.9,1,1, 0.831, 10503.504, 358.928, 52809.557 24/01/07,16:36:45,15,08,1, 11.9,1,1, 0.831, 10503.520, 358.909, 52809.585 24/01/07,16:36:45,16,08,1, 11.9,1,1, 0.831, 10503.507, 358.958, 52809.587 24/01/07,16:36:45,17,08,1, 11.9,1,1, 0.831, 10503.502, 358.905, 52809.537 24/01/07,16:36:45,18,08,1, 11.9,1,1, 0.831, 10503.521, 358.934, 52809.595 24/01/07,16:36:45,19,08,1, 11.9,1,1, 0.831, 10503.505, 358.927, 52809.618 24/01/07,16:36:46,00,08,1, 11.9,1,1, 0.833, 10503.503, 358.927, 52809.618 24/01/07,16:36:46,01,08,1, 11.9,1,1, 0.833, 10503.486, 358.936, 52809.610 24/01/07,16:36:46,02,08,1, 11.9,1,1, 0.833, 10503.467, 358.897, 52809.581 24/01/07,16:36:46,03,08,1, 11.9,1,1, 0.833, 10503.476, 358.925, 52809.501 24/01/07,16:36:46,04,08,1, 11.9,1,1, 0.833, 10503.498, 358.933, 52809.608 24/01/07,16:36:46,05,08,1, 11.9,1,1, 0.833, 10503.480, 358.958, 52809.615 24/01/07,16:36:46,06,08,1, 11.9,1,1, 0.833, 10503.466, 358.904, 52809.614 24/01/07,16:36:46,07,08,1, 11.9,1,1, 0.833, 10503.486, 358.934, 52809.667 24/01/07,16:36:46,08,08,1, 11.9,1,1, 0.833, 10503.488, 358.934, 52809.607 24/01/07,16:36:46,09,08,1, 11.9,1,1, 0.833, 10503.471, 358.932, 52809.586 24/01/07,16:36:46,10,08,1, 11.9,1,1, 0.833, 10503.479, 358.931, 52809.633 24/01/07,16:36:46,11,08,1, 11.9,1,1, 0.833, 10503.490, 358.923, 52809.500 24/01/07,16:36:46,12,08,1, 11.9,1,1, 0.833, 10503.513, 358.938, 52809.600 24/01/07,16:36:46,13,08,1, 11.9,1,1, 0.833, 10503.484, 358.921, 52809.542 24/01/07,16:36:46,14,08,1, 11.9,1,1, 0.833, 10503.483, 358.934, 52809.679 24/01/07,16:36:46,15,08,1, 11.9,1,1, 0.833, 10503.473, 358.944, 52809.635 24/01/07,16:36:46,16,08,1, 11.9,1,1, 0.833, 10503.460, 358.935, 52809.623 24/01/07,16:36:46,17,08,1, 11.9,1,1, 0.833, 10503.472, 358.946, 52809.577 24/01/07,16:36:46,18,08,1, 11.9,1,1, 0.833, 10503.495, 358.936, 52809.555 24/01/07,16:36:46,19,08,1, 11.9,1,1, 0.833, 10503.465, 358.926, 52809.576 24/01/07,16:36:47,00,09,1, 11.9,1,1, 0.831, 10503.461, 358.926, 52809.576 24/01/07,16:36:47,01,09,1, 11.9,1,1, 0.831, 10503.459, 358.958, 52809.628 24/01/07,16:36:47,02,09,1, 11.9,1,1, 0.831, 10503.482, 358.930, 52809.633 24/01/07,16:36:47,03,09,1, 11.9,1,1, 0.831, 10503.487, 358.948, 52809.569 24/01/07,16:36:47,04,09,1, 11.9,1,1, 0.831, 10503.477, 358.944, 52809.557 24/01/07,16:36:47,05,09,1, 11.9,1,1, 0.831, 10503.467, 358.947, 52809.590 24/01/07,16:36:47,06,09,1, 11.9,1,1, 0.831, 10503.487, 358.972, 52809.672 24/01/07,16:36:47,07,09,1, 11.9,1,1, 0.831, 10503.449, 358.963, 52809.763 24/01/07,16:36:47,08,09,1, 11.9,1,1, 0.831, 10503.486, 358.962, 52809.609 24/01/07,16:36:47,09,09,1, 11.9,1,1, 0.831, 10503.498, 358.974, 52809.598 24/01/07,16:36:47,10,09,1, 11.9,1,1, 0.831, 10503.488, 358.948, 52809.579 24/01/07,16:36:47,11,09,1, 11.9,1,1, 0.831, 10503.476, 358.974, 52809.700 24/01/07,16:36:47,12,09,1, 11.9,1,1, 0.831, 10503.475, 358.972, 52809.617 24/01/07,16:36:47,13,09,1, 11.9,1,1, 0.831, 10503.468, 358.959, 52809.637 24/01/07,16:36:47,14,09,1, 11.9,1,1, 0.831, 10503.474, 358.980, 52809.623 24/01/07,16:36:47,15,09,1, 11.9,1,1, 0.831, 10503.458, 358.982, 52809.725 24/01/07,16:36:47,16,09,1, 11.9,1,1, 0.831, 10503.464, 358.992, 52809.583 24/01/07,16:36:47,17,09,1, 11.9,1,1, 0.831, 10503.492, 359.003, 52809.583 24/01/07,16:36:47,18,09,1, 11.9,1,1, 0.831, 10503.477, 358.974, 52809.583 24/01/07,16:36:47,19,09,1, 11.9,1,1, 0.831, 10503.502, 359.009, 52809.650 24/01/07,16:36:48,00,09,1, 11.9,1,1, 0.831, 10503.495, 359.009, 52809.650 24/01/07,16:36:48,01,09,1, 11.9,1,1, 0.831, 10503.489, 358.999, 52809.692 24/01/07,16:36:48,02,09,1, 11.9,1,1, 0.831, 10503.501, 359.030, 52809.631 24/01/07,16:36:48,03,09,1, 11.9,1,1, 0.831, 10503.475, 359.031, 52809.672 24/01/07,16:36:48,04,09,1, 11.9,1,1, 0.831, 10503.476, 359.011, 52809.514 24/01/07,16:36:48,05,09,1, 11.9,1,1, 0.831, 10503.464, 358.999, 52809.522 24/01/07,16:36:48,06,09,1, 11.9,1,1, 0.831, 10503.505, 359.031, 52809.624 24/01/07,16:36:48,07,09,1, 11.9,1,1, 0.831, 10503.466, 359.052, 52809.707 24/01/07,16:36:48,08,09,1, 11.9,1,1, 0.831, 10503.454, 359.027, 52809.697 24/01/07,16:36:48,09,09,1, 11.9,1,1, 0.831, 10503.475, 359.040, 52809.650 24/01/07,16:36:48,10,09,1, 11.9,1,1, 0.831, 10503.481, 359.040, 52809.664 24/01/07,16:36:48,11,09,1, 11.9,1,1, 0.831, 10503.477, 359.031, 52809.650 24/01/07,16:36:48,12,09,1, 11.9,1,1, 0.831, 10503.474, 359.051, 52809.609 24/01/07,16:36:48,13,09,1, 11.9,1,1, 0.831, 10503.475, 359.045, 52809.607 24/01/07,16:36:48,14,09,1, 11.9,1,1, 0.831, 10503.466, 359.044, 52809.725 24/01/07,16:36:48,15,09,1, 11.9,1,1, 0.831, 10503.464, 359.062, 52809.764 24/01/07,16:36:48,16,09,1, 11.9,1,1, 0.831, 10503.498, 359.050, 52809.672 24/01/07,16:36:48,17,09,1, 11.9,1,1, 0.831, 10503.481, 359.064, 52809.772 24/01/07,16:36:48,18,09,1, 11.9,1,1, 0.831, 10503.489, 359.036, 52809.637 24/01/07,16:36:48,19,09,1, 11.9,1,1, 0.831, 10503.492, 359.051, 52809.723 24/01/07,16:36:49,00,09,1, 11.9,1,1, 0.832, 10503.486, 359.051, 52809.723 24/01/07,16:36:49,01,09,1, 11.9,1,1, 0.832, 10503.459, 359.092, 52809.729 24/01/07,16:36:49,02,09,1, 11.9,1,1, 0.832, 10503.468, 359.038, 52809.761 24/01/07,16:36:49,03,09,1, 11.9,1,1, 0.832, 10503.473, 359.058, 52809.722 24/01/07,16:36:49,04,09,1, 11.9,1,1, 0.832, 10503.467, 359.064, 52809.706 24/01/07,16:36:49,05,09,1, 11.9,1,1, 0.832, 10503.475, 359.040, 52809.649 24/01/07,16:36:49,06,09,1, 11.9,1,1, 0.832, 10503.455, 359.071, 52809.689 24/01/07,16:36:49,07,09,1, 11.9,1,1, 0.832, 10503.462, 359.030, 52809.690 24/01/07,16:36:49,08,09,1, 11.9,1,1, 0.832, 10503.459, 359.038, 52809.667 24/01/07,16:36:49,09,09,1, 11.9,1,1, 0.832, 10503.441, 359.039, 52809.644 24/01/07,16:36:49,10,09,1, 11.9,1,1, 0.832, 10503.454, 359.005, 52809.433 24/01/07,16:36:49,11,09,1, 11.9,1,1, 0.832, 10503.439, 359.054, 52809.769 24/01/07,16:36:49,12,09,1, 11.9,1,1, 0.832, 10503.450, 359.063, 52809.683 24/01/07,16:36:49,13,09,1, 11.9,1,1, 0.832, 10503.465, 359.025, 52809.675 24/01/07,16:36:49,14,09,1, 11.9,1,1, 0.832, 10503.476, 359.031, 52809.679 24/01/07,16:36:49,15,09,1, 11.9,1,1, 0.832, 10503.446, 359.013, 52809.714 24/01/07,16:36:49,16,09,1, 11.9,1,1, 0.832, 10503.434, 359.017, 52809.640 24/01/07,16:36:49,17,09,1, 11.9,1,1, 0.832, 10503.463, 359.032, 52809.635 24/01/07,16:36:49,18,09,1, 11.9,1,1, 0.832, 10503.434, 358.993, 52809.594 24/01/07,16:36:49,19,09,1, 11.9,1,1, 0.832, 10503.432, 359.006, 52809.650 24/01/07,16:36:50,00,09,1, 11.9,1,1, 0.833, 10503.428, 359.006, 52809.650 24/01/07,16:36:50,01,09,1, 11.9,1,1, 0.833, 10503.454, 359.003, 52809.673 24/01/07,16:36:50,02,09,1, 11.9,1,1, 0.833, 10503.439, 359.006, 52809.727 24/01/07,16:36:50,03,09,1, 11.9,1,1, 0.833, 10503.438, 358.974, 52809.554 24/01/07,16:36:50,04,09,1, 11.9,1,1, 0.833, 10503.414, 359.002, 52809.614 24/01/07,16:36:50,05,09,1, 11.9,1,1, 0.833, 10503.434, 358.980, 52809.522 24/01/07,16:36:50,06,09,1, 11.9,1,1, 0.833, 10503.415, 358.987, 52809.683 24/01/07,16:36:50,07,09,1, 11.9,1,1, 0.833, 10503.419, 358.985, 52809.600 24/01/07,16:36:50,08,09,1, 11.9,1,1, 0.833, 10503.444, 358.991, 52809.604 24/01/07,16:36:50,09,09,1, 11.9,1,1, 0.833, 10503.421, 358.983, 52809.605 24/01/07,16:36:50,10,09,1, 11.9,1,1, 0.833, 10503.429, 358.987, 52809.656 24/01/07,16:36:50,11,09,1, 11.9,1,1, 0.833, 10503.411, 358.979, 52809.717 24/01/07,16:36:50,12,09,1, 11.9,1,1, 0.833, 10503.435, 358.980, 52809.637 24/01/07,16:36:50,13,09,1, 11.9,1,1, 0.833, 10503.424, 358.967, 52809.654 24/01/07,16:36:50,14,09,1, 11.9,1,1, 0.833, 10503.452, 358.953, 52809.666 24/01/07,16:36:50,15,09,1, 11.9,1,1, 0.833, 10503.424, 358.975, 52809.646 24/01/07,16:36:50,16,09,1, 11.9,1,1, 0.833, 10503.412, 358.958, 52809.596 24/01/07,16:36:50,17,09,1, 11.9,1,1, 0.833, 10503.427, 358.966, 52809.608 24/01/07,16:36:50,18,09,1, 11.9,1,1, 0.833, 10503.426, 358.938, 52809.562 24/01/07,16:36:50,19,09,1, 11.9,1,1, 0.833, 10503.435, 358.960, 52809.551 24/01/07,16:36:51,00,09,1, 11.9,1,1, 0.830, 10503.428, 358.960, 52809.551 24/01/07,16:36:51,01,09,1, 11.9,1,1, 0.830, 10503.433, 358.952, 52809.677 24/01/07,16:36:51,02,09,1, 11.9,1,1, 0.830, 10503.427, 358.961, 52809.629 24/01/07,16:36:51,03,09,1, 11.9,1,1, 0.830, 10503.403, 358.970, 52809.648 24/01/07,16:36:51,04,09,1, 11.9,1,1, 0.830, 10503.404, 358.951, 52809.597 24/01/07,16:36:51,05,09,1, 11.9,1,1, 0.830, 10503.413, 358.955, 52809.565 24/01/07,16:36:51,06,09,1, 11.9,1,1, 0.830, 10503.415, 358.969, 52809.579 24/01/07,16:36:51,07,09,1, 11.9,1,1, 0.830, 10503.419, 358.941, 52809.635 24/01/07,16:36:51,08,09,1, 11.9,1,1, 0.830, 10503.425, 358.953, 52809.629 24/01/07,16:36:51,09,09,1, 11.9,1,1, 0.830, 10503.408, 358.958, 52809.639 24/01/07,16:36:51,10,09,1, 11.9,1,1, 0.830, 10503.410, 358.933, 52809.677 24/01/07,16:36:51,11,09,1, 11.9,1,1, 0.830, 10503.418, 358.944, 52809.573 24/01/07,16:36:51,12,09,1, 11.9,1,1, 0.830, 10503.395, 358.929, 52809.746 24/01/07,16:36:51,13,09,1, 11.9,1,1, 0.830, 10503.403, 358.908, 52809.544 24/01/07,16:36:51,14,09,1, 11.9,1,1, 0.830, 10503.411, 358.931, 52809.554 24/01/07,16:36:51,15,09,1, 11.9,1,1, 0.830, 10503.350, 358.962, 52809.653 24/01/07,16:36:51,16,09,1, 11.9,1,1, 0.830, 10503.390, 358.957, 52809.699 24/01/07,16:36:51,17,09,1, 11.9,1,1, 0.830, 10503.373, 358.947, 52809.653 24/01/07,16:36:51,18,09,1, 11.9,1,1, 0.830, 10503.389, 358.932, 52809.593 24/01/07,16:36:51,19,09,1, 11.9,1,1, 0.830, 10503.365, 358.974, 52809.661 24/01/07,16:36:52,00,09,1, 11.9,1,1, 0.831, 10503.361, 358.974, 52809.661 24/01/07,16:36:52,01,09,1, 11.9,1,1, 0.831, 10503.373, 358.961, 52809.680 24/01/07,16:36:52,02,09,1, 11.9,1,1, 0.831, 10503.398, 358.954, 52809.680 24/01/07,16:36:52,03,09,1, 11.9,1,1, 0.831, 10503.381, 358.959, 52809.564 24/01/07,16:36:52,04,09,1, 11.9,1,1, 0.831, 10503.397, 358.953, 52809.667 24/01/07,16:36:52,05,09,1, 11.9,1,1, 0.831, 10503.385, 358.965, 52809.626 24/01/07,16:36:52,06,09,1, 11.9,1,1, 0.831, 10503.421, 358.943, 52809.578 24/01/07,16:36:52,07,09,1, 11.9,1,1, 0.831, 10503.401, 358.991, 52809.590 24/01/07,16:36:52,08,09,1, 11.9,1,1, 0.831, 10503.398, 358.958, 52809.658 24/01/07,16:36:52,09,09,1, 11.9,1,1, 0.831, 10503.386, 358.948, 52809.608 24/01/07,16:36:52,10,09,1, 11.9,1,1, 0.831, 10503.412, 358.979, 52809.599 24/01/07,16:36:52,11,09,1, 11.9,1,1, 0.831, 10503.393, 358.969, 52809.664 24/01/07,16:36:52,12,09,1, 11.9,1,1, 0.831, 10503.420, 358.988, 52809.645 24/01/07,16:36:52,13,09,1, 11.9,1,1, 0.831, 10503.409, 359.011, 52809.608 24/01/07,16:36:52,14,09,1, 11.9,1,1, 0.831, 10503.420, 358.981, 52809.592 24/01/07,16:36:52,15,09,1, 11.9,1,1, 0.831, 10503.395, 359.006, 52809.655 24/01/07,16:36:52,16,09,1, 11.9,1,1, 0.831, 10503.374, 359.003, 52809.568 24/01/07,16:36:52,17,09,1, 11.9,1,1, 0.831, 10503.387, 359.003, 52809.656 24/01/07,16:36:52,18,09,1, 11.9,1,1, 0.831, 10503.393, 358.997, 52809.567 24/01/07,16:36:52,19,09,1, 11.9,1,1, 0.831, 10503.402, 359.025, 52809.630 24/01/07,16:36:53,00,08,1, 11.9,1,1, 0.835, 10503.395, 359.025, 52809.630 24/01/07,16:36:53,01,08,1, 11.9,1,1, 0.835, 10503.390, 359.022, 52809.583 24/01/07,16:36:53,02,08,1, 11.9,1,1, 0.835, 10503.409, 359.033, 52809.641 24/01/07,16:36:53,03,08,1, 11.9,1,1, 0.835, 10503.405, 359.034, 52809.618 24/01/07,16:36:53,04,08,1, 11.9,1,1, 0.835, 10503.389, 359.035, 52809.547 24/01/07,16:36:53,05,08,1, 11.9,1,1, 0.835, 10503.414, 359.030, 52809.552 24/01/07,16:36:53,06,08,1, 11.9,1,1, 0.835, 10503.406, 359.025, 52809.654 24/01/07,16:36:53,07,08,1, 11.9,1,1, 0.835, 10503.379, 359.034, 52809.658 24/01/07,16:36:53,08,08,1, 11.9,1,1, 0.835, 10503.417, 359.043, 52809.602 24/01/07,16:36:53,09,08,1, 11.9,1,1, 0.835, 10503.373, 359.022, 52809.504 24/01/07,16:36:53,10,08,1, 11.9,1,1, 0.835, 10503.411, 359.048, 52809.696 24/01/07,16:36:53,11,08,1, 11.9,1,1, 0.835, 10503.426, 359.058, 52809.634 24/01/07,16:36:53,12,08,1, 11.9,1,1, 0.835, 10503.410, 359.025, 52809.553 24/01/07,16:36:53,13,08,1, 11.9,1,1, 0.835, 10503.402, 359.051, 52809.670 24/01/07,16:36:53,14,08,1, 11.9,1,1, 0.835, 10503.412, 359.043, 52809.578 24/01/07,16:36:53,15,08,1, 11.9,1,1, 0.835, 10503.400, 359.059, 52809.740 24/01/07,16:36:53,16,08,1, 11.9,1,1, 0.835, 10503.414, 359.051, 52809.628 24/01/07,16:36:53,17,08,1, 11.9,1,1, 0.835, 10503.393, 359.040, 52809.594 24/01/07,16:36:53,18,08,1, 11.9,1,1, 0.835, 10503.415, 359.054, 52809.654 24/01/07,16:36:53,19,08,1, 11.9,1,1, 0.835, 10503.411, 359.066, 52809.621 24/01/07,16:36:54,00,08,1, 12.0,1,1, 0.829, 10503.403, 359.066, 52809.621 24/01/07,16:36:54,01,08,1, 12.0,1,1, 0.829, 10503.408, 359.080, 52809.718 24/01/07,16:36:54,02,08,1, 12.0,1,1, 0.829, 10503.400, 359.090, 52809.757 24/01/07,16:36:54,03,08,1, 12.0,1,1, 0.829, 10503.392, 359.030, 52809.669 24/01/07,16:36:54,04,08,1, 12.0,1,1, 0.829, 10503.404, 359.079, 52809.708 24/01/07,16:36:54,05,08,1, 12.0,1,1, 0.829, 10503.409, 359.030, 52809.614 24/01/07,16:36:54,06,08,1, 12.0,1,1, 0.829, 10503.380, 359.035, 52809.595 24/01/07,16:36:54,07,08,1, 12.0,1,1, 0.829, 10503.390, 359.078, 52809.705 24/01/07,16:36:54,08,08,1, 12.0,1,1, 0.829, 10503.394, 359.045, 52809.709 24/01/07,16:36:54,09,08,1, 12.0,1,1, 0.829, 10503.414, 359.054, 52809.569 24/01/07,16:36:54,10,08,1, 12.0,1,1, 0.829, 10503.407, 359.050, 52809.598 24/01/07,16:36:54,11,08,1, 12.0,1,1, 0.829, 10503.368, 359.034, 52809.659 24/01/07,16:36:54,12,08,1, 12.0,1,1, 0.829, 10503.403, 359.042, 52809.586 24/01/07,16:36:54,13,08,1, 12.0,1,1, 0.829, 10503.394, 359.049, 52809.623 24/01/07,16:36:54,14,08,1, 12.0,1,1, 0.829, 10503.419, 359.013, 52809.570 24/01/07,16:36:54,15,08,1, 12.0,1,1, 0.829, 10503.384, 359.025, 52809.622 24/01/07,16:36:54,16,08,1, 12.0,1,1, 0.829, 10503.371, 359.030, 52809.714 24/01/07,16:36:54,17,08,1, 12.0,1,1, 0.829, 10503.381, 358.988, 52809.693 24/01/07,16:36:54,18,08,1, 12.0,1,1, 0.829, 10503.382, 359.031, 52809.609 24/01/07,16:36:54,19,08,1, 12.0,1,1, 0.829, 10503.383, 358.993, 52809.605 24/01/07,16:36:55,00,09,1, 11.9,1,1, 0.827, 10503.378, 358.993, 52809.605 24/01/07,16:36:55,01,09,1, 11.9,1,1, 0.827, 10503.389, 359.014, 52809.653 24/01/07,16:36:55,02,09,1, 11.9,1,1, 0.827, 10503.373, 358.978, 52809.579 24/01/07,16:36:55,03,09,1, 11.9,1,1, 0.827, 10503.402, 359.007, 52809.701 24/01/07,16:36:55,04,09,1, 11.9,1,1, 0.827, 10503.399, 358.993, 52809.623 24/01/07,16:36:55,05,09,1, 11.9,1,1, 0.827, 10503.412, 358.977, 52809.569 24/01/07,16:36:55,06,09,1, 11.9,1,1, 0.827, 10503.407, 358.956, 52809.504 24/01/07,16:36:55,07,09,1, 11.9,1,1, 0.827, 10503.371, 358.973, 52809.599 24/01/07,16:36:55,08,09,1, 11.9,1,1, 0.827, 10503.360, 358.961, 52809.673 24/01/07,16:36:55,09,09,1, 11.9,1,1, 0.827, 10503.384, 358.954, 52809.522 24/01/07,16:36:55,10,09,1, 11.9,1,1, 0.827, 10503.383, 358.934, 52809.600 24/01/07,16:36:55,11,09,1, 11.9,1,1, 0.827, 10503.394, 358.957, 52809.484 24/01/07,16:36:55,12,09,1, 11.9,1,1, 0.827, 10503.356, 358.955, 52809.575 24/01/07,16:36:55,13,09,1, 11.9,1,1, 0.827, 10503.360, 358.932, 52809.525 24/01/07,16:36:55,14,09,1, 11.9,1,1, 0.827, 10503.373, 358.926, 52809.591 24/01/07,16:36:55,15,09,1, 11.9,1,1, 0.827, 10503.359, 358.927, 52809.670 24/01/07,16:36:55,16,09,1, 11.9,1,1, 0.827, 10503.371, 358.933, 52809.641 24/01/07,16:36:55,17,09,1, 11.9,1,1, 0.827, 10503.364, 358.913, 52809.626 24/01/07,16:36:55,18,09,1, 11.9,1,1, 0.827, 10503.365, 358.933, 52809.607 24/01/07,16:36:55,19,09,1, 11.9,1,1, 0.827, 10503.372, 358.918, 52809.531 24/01/07,16:36:56,00,08,1, 11.9,1,1, 0.832, 10503.370, 358.918, 52809.531 24/01/07,16:36:56,01,08,1, 11.9,1,1, 0.832, 10503.351, 358.893, 52809.389 24/01/07,16:36:56,02,08,1, 11.9,1,1, 0.832, 10503.349, 358.907, 52809.651 24/01/07,16:36:56,03,08,1, 11.9,1,1, 0.832, 10503.378, 358.926, 52809.585 24/01/07,16:36:56,04,08,1, 11.9,1,1, 0.832, 10503.385, 358.918, 52809.555 24/01/07,16:36:56,05,08,1, 11.9,1,1, 0.832, 10503.377, 358.901, 52809.492 24/01/07,16:36:56,06,08,1, 11.9,1,1, 0.832, 10503.347, 358.925, 52809.552 24/01/07,16:36:56,07,08,1, 11.9,1,1, 0.832, 10503.356, 358.941, 52809.527 24/01/07,16:36:56,08,08,1, 11.9,1,1, 0.832, 10503.335, 358.930, 52809.613 24/01/07,16:36:56,09,08,1, 11.9,1,1, 0.832, 10503.348, 358.919, 52809.590 24/01/07,16:36:56,10,08,1, 11.9,1,1, 0.832, 10503.345, 358.907, 52809.494 24/01/07,16:36:56,11,08,1, 11.9,1,1, 0.832, 10503.355, 358.920, 52809.481 24/01/07,16:36:56,12,08,1, 11.9,1,1, 0.832, 10503.355, 358.916, 52809.569 24/01/07,16:36:56,13,08,1, 11.9,1,1, 0.832, 10503.351, 358.934, 52809.597 24/01/07,16:36:56,14,08,1, 11.9,1,1, 0.832, 10503.337, 358.928, 52809.466 24/01/07,16:36:56,15,08,1, 11.9,1,1, 0.832, 10503.364, 358.931, 52809.517 24/01/07,16:36:56,16,08,1, 11.9,1,1, 0.832, 10503.359, 358.927, 52809.550 24/01/07,16:36:56,17,08,1, 11.9,1,1, 0.832, 10503.332, 358.937, 52809.596 24/01/07,16:36:56,18,08,1, 11.9,1,1, 0.832, 10503.371, 358.904, 52809.554 24/01/07,16:36:56,19,08,1, 11.9,1,1, 0.832, 10503.365, 358.919, 52809.418 24/01/07,16:36:57,00,09,1, 11.9,1,1, 0.834, 10503.361, 358.919, 52809.418 24/01/07,16:36:57,01,09,1, 11.9,1,1, 0.834, 10503.380, 358.929, 52809.550 24/01/07,16:36:57,02,09,1, 11.9,1,1, 0.834, 10503.390, 359.061, 52810.089 24/01/07,16:36:57,03,09,1, 11.9,1,1, 0.834, 10503.381, 359.044, 52810.096 24/01/07,16:36:57,04,09,1, 11.9,1,1, 0.834, 10503.380, 359.043, 52810.092 24/01/07,16:36:57,05,09,1, 11.9,1,1, 0.834, 10503.389, 359.058, 52810.049 24/01/07,16:36:57,06,09,1, 11.9,1,1, 0.834, 10503.372, 359.071, 52809.995 24/01/07,16:36:57,07,09,1, 11.9,1,1, 0.834, 10503.380, 359.061, 52810.087 24/01/07,16:36:57,08,09,1, 11.9,1,1, 0.834, 10503.381, 359.065, 52810.148 24/01/07,16:36:57,09,09,1, 11.9,1,1, 0.834, 10503.379, 359.039, 52810.146 24/01/07,16:36:57,10,09,1, 11.9,1,1, 0.834, 10503.387, 359.050, 52810.096 24/01/07,16:36:57,11,09,1, 11.9,1,1, 0.834, 10503.398, 359.043, 52810.120 24/01/07,16:36:57,12,09,1, 11.9,1,1, 0.834, 10503.380, 359.017, 52810.007 24/01/07,16:36:57,13,09,1, 11.9,1,1, 0.834, 10503.367, 359.049, 52810.063 24/01/07,16:36:57,14,09,1, 11.9,1,1, 0.834, 10503.382, 359.073, 52810.121 24/01/07,16:36:57,15,09,1, 11.9,1,1, 0.834, 10503.370, 359.057, 52810.049 24/01/07,16:36:57,16,09,1, 11.9,1,1, 0.834, 10503.381, 359.042, 52809.962 24/01/07,16:36:57,17,09,1, 11.9,1,1, 0.834, 10503.395, 359.067, 52810.061 24/01/07,16:36:57,18,09,1, 11.9,1,1, 0.834, 10503.390, 359.053, 52810.093 24/01/07,16:36:57,19,09,1, 11.9,1,1, 0.834, 10503.363, 359.055, 52810.046 24/01/07,16:36:58,00,08,1, 12.0,1,1, 0.835, 10503.361, 359.055, 52810.046 24/01/07,16:36:58,01,08,1, 12.0,1,1, 0.835, 10503.369, 359.061, 52810.060 24/01/07,16:36:58,02,08,1, 12.0,1,1, 0.835, 10503.402, 359.051, 52810.093 24/01/07,16:36:58,03,08,1, 12.0,1,1, 0.835, 10503.405, 359.060, 52810.048 24/01/07,16:36:58,04,08,1, 12.0,1,1, 0.835, 10503.395, 359.015, 52810.059 24/01/07,16:36:58,05,08,1, 12.0,1,1, 0.835, 10503.386, 359.047, 52810.050 24/01/07,16:36:58,06,08,1, 12.0,1,1, 0.835, 10503.339, 359.042, 52810.125 24/01/07,16:36:58,07,08,1, 12.0,1,1, 0.835, 10503.411, 359.020, 52810.003 24/01/07,16:36:58,08,08,1, 12.0,1,1, 0.835, 10503.395, 359.018, 52810.047 24/01/07,16:36:58,09,08,1, 12.0,1,1, 0.835, 10503.365, 359.036, 52810.020 24/01/07,16:36:58,10,08,1, 12.0,1,1, 0.835, 10503.351, 359.039, 52810.030 24/01/07,16:36:58,11,08,1, 12.0,1,1, 0.835, 10503.362, 359.045, 52810.048 24/01/07,16:36:58,12,08,1, 12.0,1,1, 0.835, 10503.358, 359.026, 52810.029 24/01/07,16:36:58,13,08,1, 12.0,1,1, 0.835, 10503.384, 359.051, 52810.023 24/01/07,16:36:58,14,08,1, 12.0,1,1, 0.835, 10503.400, 359.052, 52810.059 24/01/07,16:36:58,15,08,1, 12.0,1,1, 0.835, 10503.371, 359.034, 52810.039 24/01/07,16:36:58,16,08,1, 12.0,1,1, 0.835, 10503.374, 359.033, 52810.031 24/01/07,16:36:58,17,08,1, 12.0,1,1, 0.835, 10503.376, 359.038, 52810.049 24/01/07,16:36:58,18,08,1, 12.0,1,1, 0.835, 10503.359, 359.023, 52810.065 24/01/07,16:36:58,19,08,1, 12.0,1,1, 0.835, 10503.384, 359.017, 52810.015 24/01/07,16:36:59,00,08,1, 11.9,1,1, 0.835, 10503.378, 359.017, 52810.015 24/01/07,16:36:59,01,08,1, 11.9,1,1, 0.835, 10503.348, 359.003, 52810.086 24/01/07,16:36:59,02,08,1, 11.9,1,1, 0.835, 10503.376, 359.017, 52810.037 24/01/07,16:36:59,03,08,1, 11.9,1,1, 0.835, 10503.372, 359.009, 52810.094 24/01/07,16:36:59,04,08,1, 11.9,1,1, 0.835, 10503.344, 358.993, 52810.098 24/01/07,16:36:59,05,08,1, 11.9,1,1, 0.835, 10503.369, 359.008, 52810.079 24/01/07,16:36:59,06,08,1, 11.9,1,1, 0.835, 10503.368, 359.014, 52810.053 24/01/07,16:36:59,07,08,1, 11.9,1,1, 0.835, 10503.358, 358.991, 52810.065 24/01/07,16:36:59,08,08,1, 11.9,1,1, 0.835, 10503.393, 359.024, 52810.059 24/01/07,16:36:59,09,08,1, 11.9,1,1, 0.835, 10503.390, 359.024, 52810.054 24/01/07,16:36:59,10,08,1, 11.9,1,1, 0.835, 10503.370, 359.024, 52810.085 24/01/07,16:36:59,11,08,1, 11.9,1,1, 0.835, 10503.353, 358.990, 52810.099 24/01/07,16:36:59,12,08,1, 11.9,1,1, 0.835, 10503.361, 358.996, 52810.081 24/01/07,16:36:59,13,08,1, 11.9,1,1, 0.835, 10503.354, 358.984, 52810.052 24/01/07,16:36:59,14,08,1, 11.9,1,1, 0.835, 10503.365, 359.010, 52810.083 24/01/07,16:36:59,15,08,1, 11.9,1,1, 0.835, 10503.386, 359.005, 52810.053 24/01/07,16:36:59,16,08,1, 11.9,1,1, 0.835, 10503.394, 359.025, 52810.055 24/01/07,16:36:59,17,08,1, 11.9,1,1, 0.835, 10503.376, 359.018, 52810.046 24/01/07,16:36:59,18,08,1, 11.9,1,1, 0.835, 10503.369, 359.024, 52810.150 24/01/07,16:36:59,19,08,1, 11.9,1,1, 0.835, 10503.391, 359.041, 52810.144 24/01/07,16:37:00,00,08,1, 11.9,1,1, 0.832, 10503.386, 359.041, 52810.144 24/01/07,16:37:00,01,08,1, 11.9,1,1, 0.832, 10503.378, 359.028, 52810.040 24/01/07,16:37:00,02,08,1, 11.9,1,1, 0.832, 10503.336, 358.875, 52809.581 24/01/07,16:37:00,03,08,1, 11.9,1,1, 0.832, 10503.385, 358.844, 52809.369 24/01/07,16:37:00,04,08,1, 11.9,1,1, 0.832, 10503.343, 358.893, 52809.535 24/01/07,16:37:00,05,08,1, 11.9,1,1, 0.832, 10503.314, 358.907, 52809.545 24/01/07,16:37:00,06,08,1, 11.9,1,1, 0.832, 10503.334, 358.881, 52809.441 24/01/07,16:37:00,07,08,1, 11.9,1,1, 0.832, 10503.344, 358.866, 52809.501 24/01/07,16:37:00,08,08,1, 11.9,1,1, 0.832, 10503.350, 358.882, 52809.568 24/01/07,16:37:00,09,08,1, 11.9,1,1, 0.832, 10503.326, 358.891, 52809.647 24/01/07,16:37:00,10,08,1, 11.9,1,1, 0.832, 10503.308, 358.849, 52809.743 24/01/07,16:37:00,11,08,1, 11.9,1,1, 0.832, 10503.327, 358.881, 52809.549 24/01/07,16:37:00,12,08,1, 11.9,1,1, 0.832, 10503.331, 358.888, 52809.566 24/01/07,16:37:00,13,08,1, 11.9,1,1, 0.832, 10503.329, 358.883, 52809.511 24/01/07,16:37:00,14,08,1, 11.9,1,1, 0.832, 10503.334, 358.906, 52809.569 24/01/07,16:37:00,15,08,1, 11.9,1,1, 0.832, 10503.346, 358.881, 52809.508 24/01/07,16:37:00,16,08,1, 11.9,1,1, 0.832, 10503.350, 358.868, 52809.538 24/01/07,16:37:00,17,08,1, 11.9,1,1, 0.832, 10503.336, 358.889, 52809.592 24/01/07,16:37:00,18,08,1, 11.9,1,1, 0.832, 10503.345, 358.882, 52809.489 24/01/07,16:37:00,19,08,1, 11.9,1,1, 0.832, 10503.331, 358.874, 52809.536 24/01/07,16:37:01,00,09,1, 11.9,1,1, 0.831, 10503.328, 358.874, 52809.536 24/01/07,16:37:01,01,09,1, 11.9,1,1, 0.831, 10503.307, 358.879, 52809.493 24/01/07,16:37:01,02,09,1, 11.9,1,1, 0.831, 10503.345, 358.882, 52809.514 24/01/07,16:37:01,03,09,1, 11.9,1,1, 0.831, 10503.330, 358.880, 52809.568 24/01/07,16:37:01,04,09,1, 11.9,1,1, 0.831, 10503.333, 358.895, 52809.652 24/01/07,16:37:01,05,09,1, 11.9,1,1, 0.831, 10503.305, 358.876, 52809.615 24/01/07,16:37:01,06,09,1, 11.9,1,1, 0.831, 10503.339, 358.889, 52809.558 24/01/07,16:37:01,07,09,1, 11.9,1,1, 0.831, 10503.312, 358.895, 52809.501 24/01/07,16:37:01,08,09,1, 11.9,1,1, 0.831, 10503.370, 358.892, 52809.601 24/01/07,16:37:01,09,09,1, 11.9,1,1, 0.831, 10503.333, 358.886, 52809.568 24/01/07,16:37:01,10,09,1, 11.9,1,1, 0.831, 10503.328, 358.875, 52809.703 24/01/07,16:37:01,11,09,1, 11.9,1,1, 0.831, 10503.320, 358.893, 52809.646 24/01/07,16:37:01,12,09,1, 11.9,1,1, 0.831, 10503.323, 358.878, 52809.501 24/01/07,16:37:01,13,09,1, 11.9,1,1, 0.831, 10503.315, 358.875, 52809.561 24/01/07,16:37:01,14,09,1, 11.9,1,1, 0.831, 10503.370, 358.880, 52809.595 24/01/07,16:37:01,15,09,1, 11.9,1,1, 0.831, 10503.344, 358.894, 52809.624 24/01/07,16:37:01,16,09,1, 11.9,1,1, 0.831, 10503.337, 358.911, 52809.560 24/01/07,16:37:01,17,09,1, 11.9,1,1, 0.831, 10503.326, 358.892, 52809.590 24/01/07,16:37:01,18,09,1, 11.9,1,1, 0.831, 10503.358, 358.885, 52809.611 24/01/07,16:37:01,19,09,1, 11.9,1,1, 0.831, 10503.357, 358.887, 52809.544 24/01/07,16:37:02,00,10,1, 11.8,1,1, 0.833, 10503.353, 358.887, 52809.544 24/01/07,16:37:02,01,10,1, 11.8,1,1, 0.833, 10503.366, 358.919, 52809.536 24/01/07,16:37:02,02,10,1, 11.8,1,1, 0.833, 10503.352, 358.892, 52809.577 24/01/07,16:37:02,03,10,1, 11.8,1,1, 0.833, 10503.358, 358.898, 52809.571 24/01/07,16:37:02,04,10,1, 11.8,1,1, 0.833, 10503.344, 358.921, 52809.681 24/01/07,16:37:02,05,10,1, 11.8,1,1, 0.833, 10503.317, 358.912, 52809.710 24/01/07,16:37:02,06,10,1, 11.8,1,1, 0.833, 10503.358, 358.916, 52809.547 24/01/07,16:37:02,07,10,1, 11.8,1,1, 0.833, 10503.364, 358.921, 52809.571 24/01/07,16:37:02,08,10,1, 11.8,1,1, 0.833, 10503.327, 358.905, 52809.541 24/01/07,16:37:02,09,10,1, 11.8,1,1, 0.833, 10503.365, 358.927, 52809.609 24/01/07,16:37:02,10,10,1, 11.8,1,1, 0.833, 10503.363, 358.921, 52809.577 24/01/07,16:37:02,11,10,1, 11.8,1,1, 0.833, 10503.350, 358.921, 52809.701 24/01/07,16:37:02,12,10,1, 11.8,1,1, 0.833, 10503.350, 358.912, 52809.644 24/01/07,16:37:02,13,10,1, 11.8,1,1, 0.833, 10503.350, 358.906, 52809.610 24/01/07,16:37:02,14,10,1, 11.8,1,1, 0.833, 10503.346, 358.927, 52809.612 24/01/07,16:37:02,15,10,1, 11.8,1,1, 0.833, 10503.358, 358.937, 52809.667 24/01/07,16:37:02,16,10,1, 11.8,1,1, 0.833, 10503.337, 358.929, 52809.683 24/01/07,16:37:02,17,10,1, 11.8,1,1, 0.833, 10503.370, 358.926, 52809.688 24/01/07,16:37:02,18,10,1, 11.8,1,1, 0.833, 10503.359, 358.908, 52809.705 24/01/07,16:37:02,19,10,1, 11.8,1,1, 0.833, 10503.342, 358.929, 52809.668 24/01/07,16:37:03,00,10,1, 11.9,1,1, 0.834, 10503.336, 358.929, 52809.668 24/01/07,16:37:03,01,10,1, 11.9,1,1, 0.834, 10503.351, 358.900, 52809.606 24/01/07,16:37:03,02,10,1, 11.9,1,1, 0.834, 10503.366, 358.938, 52809.636 24/01/07,16:37:03,03,10,1, 11.9,1,1, 0.834, 10503.373, 358.903, 52809.613 24/01/07,16:37:03,04,10,1, 11.9,1,1, 0.834, 10503.363, 358.888, 52809.648 24/01/07,16:37:03,05,10,1, 11.9,1,1, 0.834, 10503.369, 358.904, 52809.652 24/01/07,16:37:03,06,10,1, 11.9,1,1, 0.834, 10503.355, 358.897, 52809.606 24/01/07,16:37:03,07,10,1, 11.9,1,1, 0.834, 10503.356, 358.884, 52809.575 24/01/07,16:37:03,08,10,1, 11.9,1,1, 0.834, 10503.365, 358.905, 52809.592 24/01/07,16:37:03,09,10,1, 11.9,1,1, 0.834, 10503.360, 358.880, 52809.669 24/01/07,16:37:03,10,10,1, 11.9,1,1, 0.834, 10503.356, 358.876, 52809.635 24/01/07,16:37:03,11,10,1, 11.9,1,1, 0.834, 10503.375, 358.902, 52809.655 24/01/07,16:37:03,12,10,1, 11.9,1,1, 0.834, 10503.350, 358.851, 52809.615 24/01/07,16:37:03,13,10,1, 11.9,1,1, 0.834, 10503.358, 358.878, 52809.589 24/01/07,16:37:03,14,10,1, 11.9,1,1, 0.834, 10503.352, 358.881, 52809.568 24/01/07,16:37:03,15,10,1, 11.9,1,1, 0.834, 10503.366, 358.866, 52809.621 24/01/07,16:37:03,16,10,1, 11.9,1,1, 0.834, 10503.357, 358.852, 52809.602 24/01/07,16:37:03,17,10,1, 11.9,1,1, 0.834, 10503.366, 358.861, 52809.576 24/01/07,16:37:03,18,10,1, 11.9,1,1, 0.834, 10503.374, 358.850, 52809.598 24/01/07,16:37:03,19,10,1, 11.9,1,1, 0.834, 10503.353, 358.837, 52809.580 24/01/07,16:37:04,00,10,1, 11.9,1,1, 0.831, 10503.353, 358.837, 52809.580 24/01/07,16:37:04,01,10,1, 11.9,1,1, 0.831, 10503.346, 358.833, 52809.581 24/01/07,16:37:04,02,10,1, 11.9,1,1, 0.831, 10503.367, 358.825, 52809.546 24/01/07,16:37:04,03,10,1, 11.9,1,1, 0.831, 10503.337, 358.814, 52809.576 24/01/07,16:37:04,04,10,1, 11.9,1,1, 0.831, 10503.360, 358.812, 52809.621 24/01/07,16:37:04,05,10,1, 11.9,1,1, 0.831, 10503.368, 358.807, 52809.628 24/01/07,16:37:04,06,10,1, 11.9,1,1, 0.831, 10503.334, 358.806, 52809.556 24/01/07,16:37:04,07,10,1, 11.9,1,1, 0.831, 10503.334, 358.829, 52809.517 24/01/07,16:37:04,08,10,1, 11.9,1,1, 0.831, 10503.345, 358.794, 52809.515 24/01/07,16:37:04,09,10,1, 11.9,1,1, 0.831, 10503.361, 358.803, 52809.577 24/01/07,16:37:04,10,10,1, 11.9,1,1, 0.831, 10503.356, 358.796, 52809.486 24/01/07,16:37:04,11,10,1, 11.9,1,1, 0.831, 10503.376, 358.787, 52809.656 24/01/07,16:37:04,12,10,1, 11.9,1,1, 0.831, 10503.364, 358.778, 52809.498 24/01/07,16:37:04,13,10,1, 11.9,1,1, 0.831, 10503.323, 358.757, 52809.509 24/01/07,16:37:04,14,10,1, 11.9,1,1, 0.831, 10503.337, 358.775, 52809.547 24/01/07,16:37:04,15,10,1, 11.9,1,1, 0.831, 10503.337, 358.787, 52809.593 24/01/07,16:37:04,16,10,1, 11.9,1,1, 0.831, 10503.342, 358.779, 52809.597 24/01/07,16:37:04,17,10,1, 11.9,1,1, 0.831, 10503.328, 358.768, 52809.554 24/01/07,16:37:04,18,10,1, 11.9,1,1, 0.831, 10503.324, 358.766, 52809.504 24/01/07,16:37:04,19,10,1, 11.9,1,1, 0.831, 10503.331, 358.761, 52809.599 24/01/07,16:37:05,00,09,1, 11.9,1,1, 0.833, 10503.328, 358.761, 52809.599 24/01/07,16:37:05,01,09,1, 11.9,1,1, 0.833, 10503.318, 358.759, 52809.536 24/01/07,16:37:05,02,09,1, 11.9,1,1, 0.833, 10503.339, 358.741, 52809.509 24/01/07,16:37:05,03,09,1, 11.9,1,1, 0.833, 10503.326, 358.752, 52809.502 24/01/07,16:37:05,04,09,1, 11.9,1,1, 0.833, 10503.325, 358.737, 52809.546 24/01/07,16:37:05,05,09,1, 11.9,1,1, 0.833, 10503.331, 358.751, 52809.523 24/01/07,16:37:05,06,09,1, 11.9,1,1, 0.833, 10503.333, 358.724, 52809.517 24/01/07,16:37:05,07,09,1, 11.9,1,1, 0.833, 10503.329, 358.726, 52809.516 24/01/07,16:37:05,08,09,1, 11.9,1,1, 0.833, 10503.334, 358.774, 52809.526 24/01/07,16:37:05,09,09,1, 11.9,1,1, 0.833, 10503.345, 358.762, 52809.499 24/01/07,16:37:05,10,09,1, 11.9,1,1, 0.833, 10503.331, 358.749, 52809.553 24/01/07,16:37:05,11,09,1, 11.9,1,1, 0.833, 10503.304, 358.761, 52809.546 24/01/07,16:37:05,12,09,1, 11.9,1,1, 0.833, 10503.339, 358.759, 52809.534 24/01/07,16:37:05,13,09,1, 11.9,1,1, 0.833, 10503.314, 358.734, 52809.523 24/01/07,16:37:05,14,09,1, 11.9,1,1, 0.833, 10503.324, 358.757, 52809.535 24/01/07,16:37:05,15,09,1, 11.9,1,1, 0.833, 10503.345, 358.741, 52809.522 24/01/07,16:37:05,16,09,1, 11.9,1,1, 0.833, 10503.318, 358.739, 52809.548 24/01/07,16:37:05,17,09,1, 11.9,1,1, 0.833, 10503.318, 358.736, 52809.525 24/01/07,16:37:05,18,09,1, 11.9,1,1, 0.833, 10503.342, 358.712, 52809.531 24/01/07,16:37:05,19,09,1, 11.9,1,1, 0.833, 10503.305, 358.742, 52809.582 24/01/07,16:37:06,00,10,1, 11.9,1,1, 0.831, 10503.303, 358.742, 52809.582 24/01/07,16:37:06,01,10,1, 11.9,1,1, 0.831, 10503.316, 358.717, 52809.519 24/01/07,16:37:06,02,10,1, 11.9,1,1, 0.831, 10503.313, 358.751, 52809.547 24/01/07,16:37:06,03,10,1, 11.9,1,1, 0.831, 10503.331, 358.740, 52809.538 24/01/07,16:37:06,04,10,1, 11.9,1,1, 0.831, 10503.319, 358.744, 52809.554 24/01/07,16:37:06,05,10,1, 11.9,1,1, 0.831, 10503.338, 358.731, 52809.600 24/01/07,16:37:06,06,10,1, 11.9,1,1, 0.831, 10503.307, 358.724, 52809.567 24/01/07,16:37:06,07,10,1, 11.9,1,1, 0.831, 10503.341, 358.739, 52809.503 24/01/07,16:37:06,08,10,1, 11.9,1,1, 0.831, 10503.330, 358.711, 52809.460 24/01/07,16:37:06,09,10,1, 11.9,1,1, 0.831, 10503.322, 358.730, 52809.525 24/01/07,16:37:06,10,10,1, 11.9,1,1, 0.831, 10503.320, 358.741, 52809.571 24/01/07,16:37:06,11,10,1, 11.9,1,1, 0.831, 10503.323, 358.721, 52809.574 24/01/07,16:37:06,12,10,1, 11.9,1,1, 0.831, 10503.336, 358.722, 52809.544 24/01/07,16:37:06,13,10,1, 11.9,1,1, 0.831, 10503.303, 358.750, 52809.547 24/01/07,16:37:06,14,10,1, 11.9,1,1, 0.831, 10503.329, 358.727, 52809.520 24/01/07,16:37:06,15,10,1, 11.9,1,1, 0.831, 10503.327, 358.744, 52809.531 24/01/07,16:37:06,16,10,1, 11.9,1,1, 0.831, 10503.309, 358.765, 52809.563 24/01/07,16:37:06,17,10,1, 11.9,1,1, 0.831, 10503.320, 358.747, 52809.504 24/01/07,16:37:06,18,10,1, 11.9,1,1, 0.831, 10503.308, 358.756, 52809.611 24/01/07,16:37:06,19,10,1, 11.9,1,1, 0.831, 10503.302, 358.768, 52809.627 24/01/07,16:37:07,00,10,1, 11.9,1,1, 0.829, 10503.294, 358.768, 52809.627 24/01/07,16:37:07,01,10,1, 11.9,1,1, 0.829, 10503.305, 358.756, 52809.500 24/01/07,16:37:07,02,10,1, 11.9,1,1, 0.829, 10503.330, 358.746, 52809.493 24/01/07,16:37:07,03,10,1, 11.9,1,1, 0.829, 10503.314, 358.765, 52809.528 24/01/07,16:37:07,04,10,1, 11.9,1,1, 0.829, 10503.314, 358.781, 52809.637 24/01/07,16:37:07,05,10,1, 11.9,1,1, 0.829, 10503.312, 358.767, 52809.556 24/01/07,16:37:07,06,10,1, 11.9,1,1, 0.829, 10503.312, 358.782, 52809.658 24/01/07,16:37:07,07,10,1, 11.9,1,1, 0.829, 10503.309, 358.778, 52809.608 24/01/07,16:37:07,08,10,1, 11.9,1,1, 0.829, 10503.323, 358.779, 52809.656 24/01/07,16:37:07,09,10,1, 11.9,1,1, 0.829, 10503.306, 358.802, 52809.637 24/01/07,16:37:07,10,10,1, 11.9,1,1, 0.829, 10503.316, 358.779, 52809.631 24/01/07,16:37:07,11,10,1, 11.9,1,1, 0.829, 10503.332, 358.808, 52809.673 24/01/07,16:37:07,12,10,1, 11.9,1,1, 0.829, 10503.335, 358.764, 52809.583 24/01/07,16:37:07,13,10,1, 11.9,1,1, 0.829, 10503.327, 358.773, 52809.571 24/01/07,16:37:07,14,10,1, 11.9,1,1, 0.829, 10503.346, 358.768, 52809.572 24/01/07,16:37:07,15,10,1, 11.9,1,1, 0.829, 10503.352, 358.802, 52809.615 24/01/07,16:37:07,16,10,1, 11.9,1,1, 0.829, 10503.338, 358.804, 52809.597 24/01/07,16:37:07,17,10,1, 11.9,1,1, 0.829, 10503.333, 358.794, 52809.599 24/01/07,16:37:07,18,10,1, 11.9,1,1, 0.829, 10503.351, 358.783, 52809.594 24/01/07,16:37:07,19,10,1, 11.9,1,1, 0.829, 10503.338, 358.784, 52809.605 24/01/07,16:37:08,00,10,1, 11.9,1,1, 0.831, 10503.336, 358.784, 52809.605 24/01/07,16:37:08,01,10,1, 11.9,1,1, 0.831, 10503.330, 358.786, 52809.587 24/01/07,16:37:08,02,10,1, 11.9,1,1, 0.831, 10503.334, 358.794, 52809.589 24/01/07,16:37:08,03,10,1, 11.9,1,1, 0.831, 10503.362, 358.776, 52809.579 24/01/07,16:37:08,04,10,1, 11.9,1,1, 0.831, 10503.325, 358.790, 52809.651 24/01/07,16:37:08,05,10,1, 11.9,1,1, 0.831, 10503.333, 358.778, 52809.662 24/01/07,16:37:08,06,10,1, 11.9,1,1, 0.831, 10503.319, 358.758, 52809.591 24/01/07,16:37:08,07,10,1, 11.9,1,1, 0.831, 10503.342, 358.781, 52809.584 24/01/07,16:37:08,08,10,1, 11.9,1,1, 0.831, 10503.331, 358.766, 52809.549 24/01/07,16:37:08,09,10,1, 11.9,1,1, 0.831, 10503.343, 358.752, 52809.566 24/01/07,16:37:08,10,10,1, 11.9,1,1, 0.831, 10503.320, 358.755, 52809.664 24/01/07,16:37:08,11,10,1, 11.9,1,1, 0.831, 10503.314, 358.732, 52809.621 24/01/07,16:37:08,12,10,1, 11.9,1,1, 0.831, 10503.342, 358.745, 52809.586 24/01/07,16:37:08,13,10,1, 11.9,1,1, 0.831, 10503.336, 358.752, 52809.564 24/01/07,16:37:08,14,10,1, 11.9,1,1, 0.831, 10503.309, 358.733, 52809.530 24/01/07,16:37:08,15,10,1, 11.9,1,1, 0.831, 10503.315, 358.743, 52809.579 24/01/07,16:37:08,16,10,1, 11.9,1,1, 0.831, 10503.310, 358.733, 52809.592 24/01/07,16:37:08,17,10,1, 11.9,1,1, 0.831, 10503.304, 358.725, 52809.592 24/01/07,16:37:08,18,10,1, 11.9,1,1, 0.831, 10503.319, 358.734, 52809.587 24/01/07,16:37:08,19,10,1, 11.9,1,1, 0.831, 10503.301, 358.718, 52809.575 24/01/07,16:37:09,00,10,1, 12.0,1,1, 0.832, 10503.294, 358.718, 52809.575 24/01/07,16:37:09,01,10,1, 12.0,1,1, 0.832, 10503.289, 358.694, 52809.535 24/01/07,16:37:09,02,10,1, 12.0,1,1, 0.832, 10503.293, 358.688, 52809.530 24/01/07,16:37:09,03,10,1, 12.0,1,1, 0.832, 10503.333, 358.685, 52809.549 24/01/07,16:37:09,04,10,1, 12.0,1,1, 0.832, 10503.299, 358.692, 52809.561 24/01/07,16:37:09,05,10,1, 12.0,1,1, 0.832, 10503.285, 358.686, 52809.554 24/01/07,16:37:09,06,10,1, 12.0,1,1, 0.832, 10503.292, 358.673, 52809.542 24/01/07,16:37:09,07,10,1, 12.0,1,1, 0.832, 10503.283, 358.673, 52809.535 24/01/07,16:37:09,08,10,1, 12.0,1,1, 0.832, 10503.318, 358.690, 52809.473 24/01/07,16:37:09,09,10,1, 12.0,1,1, 0.832, 10503.292, 358.678, 52809.482 24/01/07,16:37:09,10,10,1, 12.0,1,1, 0.832, 10503.278, 358.688, 52809.508 24/01/07,16:37:09,11,10,1, 12.0,1,1, 0.832, 10503.265, 358.660, 52809.529 24/01/07,16:37:09,12,10,1, 12.0,1,1, 0.832, 10503.283, 358.668, 52809.493 24/01/07,16:37:09,13,10,1, 12.0,1,1, 0.832, 10503.247, 358.677, 52809.504 24/01/07,16:37:09,14,10,1, 12.0,1,1, 0.832, 10503.282, 358.658, 52809.482 24/01/07,16:37:09,15,10,1, 12.0,1,1, 0.832, 10503.272, 358.661, 52809.504 24/01/07,16:37:09,16,10,1, 12.0,1,1, 0.832, 10503.259, 358.668, 52809.507 24/01/07,16:37:09,17,10,1, 12.0,1,1, 0.832, 10503.273, 358.641, 52809.488 24/01/07,16:37:09,18,10,1, 12.0,1,1, 0.832, 10503.289, 358.671, 52809.509 24/01/07,16:37:09,19,10,1, 12.0,1,1, 0.832, 10503.261, 358.654, 52809.489 24/01/07,16:37:10,00,10,1, 11.9,1,1, 0.833, 10503.261, 358.654, 52809.489 24/01/07,16:37:10,01,10,1, 11.9,1,1, 0.833, 10503.271, 358.660, 52809.528 24/01/07,16:37:10,02,10,1, 11.9,1,1, 0.833, 10503.277, 358.661, 52809.539 24/01/07,16:37:10,03,10,1, 11.9,1,1, 0.833, 10503.273, 358.642, 52809.467 24/01/07,16:37:10,04,10,1, 11.9,1,1, 0.833, 10503.275, 358.651, 52809.479 24/01/07,16:37:10,05,10,1, 11.9,1,1, 0.833, 10503.249, 358.637, 52809.515 24/01/07,16:37:10,06,10,1, 11.9,1,1, 0.833, 10503.257, 358.635, 52809.527 24/01/07,16:37:10,07,10,1, 11.9,1,1, 0.833, 10503.239, 358.677, 52809.679 24/01/07,16:37:10,08,10,1, 11.9,1,1, 0.833, 10503.227, 358.630, 52809.510 24/01/07,16:37:10,09,10,1, 11.9,1,1, 0.833, 10503.265, 358.647, 52809.542 24/01/07,16:37:10,10,10,1, 11.9,1,1, 0.833, 10503.242, 358.671, 52809.530 24/01/07,16:37:10,11,10,1, 11.9,1,1, 0.833, 10503.247, 358.641, 52809.577 24/01/07,16:37:10,12,10,1, 11.9,1,1, 0.833, 10503.268, 358.661, 52809.543 24/01/07,16:37:10,13,10,1, 11.9,1,1, 0.833, 10503.267, 358.656, 52809.500 24/01/07,16:37:10,14,10,1, 11.9,1,1, 0.833, 10503.247, 358.640, 52809.463 24/01/07,16:37:10,15,10,1, 11.9,1,1, 0.833, 10503.261, 358.667, 52809.490 24/01/07,16:37:10,16,10,1, 11.9,1,1, 0.833, 10503.252, 358.662, 52809.510 24/01/07,16:37:10,17,10,1, 11.9,1,1, 0.833, 10503.257, 358.682, 52809.517 24/01/07,16:37:10,18,10,1, 11.9,1,1, 0.833, 10503.247, 358.657, 52809.518 24/01/07,16:37:10,19,10,1, 11.9,1,1, 0.833, 10503.277, 358.666, 52809.470 24/01/07,16:37:11,00,10,1, 11.9,1,1, 0.832, 10503.269, 358.666, 52809.470 24/01/07,16:37:11,01,10,1, 11.9,1,1, 0.832, 10503.238, 358.690, 52809.497 24/01/07,16:37:11,02,10,1, 11.9,1,1, 0.832, 10503.270, 358.684, 52809.496 24/01/07,16:37:11,03,10,1, 11.9,1,1, 0.832, 10503.255, 358.687, 52809.471 24/01/07,16:37:11,04,10,1, 11.9,1,1, 0.832, 10503.257, 358.678, 52809.524 24/01/07,16:37:11,05,10,1, 11.9,1,1, 0.832, 10503.259, 358.706, 52809.566 24/01/07,16:37:11,06,10,1, 11.9,1,1, 0.832, 10503.290, 358.717, 52809.606 24/01/07,16:37:11,07,10,1, 11.9,1,1, 0.832, 10503.262, 358.707, 52809.516 24/01/07,16:37:11,08,10,1, 11.9,1,1, 0.832, 10503.278, 358.710, 52809.529 24/01/07,16:37:11,09,10,1, 11.9,1,1, 0.832, 10503.281, 358.696, 52809.508 24/01/07,16:37:11,10,10,1, 11.9,1,1, 0.832, 10503.281, 358.670, 52809.535 24/01/07,16:37:11,11,10,1, 11.9,1,1, 0.832, 10503.295, 358.724, 52809.552 24/01/07,16:37:11,12,10,1, 11.9,1,1, 0.832, 10503.301, 358.712, 52809.570 24/01/07,16:37:11,13,10,1, 11.9,1,1, 0.832, 10503.274, 358.701, 52809.552 24/01/07,16:37:11,14,10,1, 11.9,1,1, 0.832, 10503.278, 358.708, 52809.515 24/01/07,16:37:11,15,10,1, 11.9,1,1, 0.832, 10503.294, 358.715, 52809.517 24/01/07,16:37:11,16,10,1, 11.9,1,1, 0.832, 10503.273, 358.711, 52809.562 24/01/07,16:37:11,17,10,1, 11.9,1,1, 0.832, 10503.267, 358.703, 52809.566 24/01/07,16:37:11,18,10,1, 11.9,1,1, 0.832, 10503.294, 358.730, 52809.575 24/01/07,16:37:11,19,10,1, 11.9,1,1, 0.832, 10503.272, 358.710, 52809.506 24/01/07,16:37:12,00,10,1, 11.9,1,1, 0.831, 10503.269, 358.710, 52809.506 24/01/07,16:37:12,01,10,1, 11.9,1,1, 0.831, 10503.286, 358.730, 52809.548 24/01/07,16:37:12,02,10,1, 11.9,1,1, 0.831, 10503.274, 358.685, 52809.484 24/01/07,16:37:12,03,10,1, 11.9,1,1, 0.831, 10503.293, 358.716, 52809.543 24/01/07,16:37:12,04,10,1, 11.9,1,1, 0.831, 10503.302, 358.723, 52809.563 24/01/07,16:37:12,05,10,1, 11.9,1,1, 0.831, 10503.271, 358.703, 52809.569 24/01/07,16:37:12,06,10,1, 11.9,1,1, 0.831, 10503.264, 358.717, 52809.589 24/01/07,16:37:12,07,10,1, 11.9,1,1, 0.831, 10503.295, 358.686, 52809.555 24/01/07,16:37:12,08,10,1, 11.9,1,1, 0.831, 10503.278, 358.698, 52809.507 24/01/07,16:37:12,09,10,1, 11.9,1,1, 0.831, 10503.299, 358.717, 52809.565 24/01/07,16:37:12,10,10,1, 11.9,1,1, 0.831, 10503.270, 358.687, 52809.546 24/01/07,16:37:12,11,10,1, 11.9,1,1, 0.831, 10503.276, 358.682, 52809.550 24/01/07,16:37:12,12,10,1, 11.9,1,1, 0.831, 10503.304, 358.676, 52809.497 24/01/07,16:37:12,13,10,1, 11.9,1,1, 0.831, 10503.276, 358.664, 52809.532 24/01/07,16:37:12,14,10,1, 11.9,1,1, 0.831, 10503.266, 358.668, 52809.427 24/01/07,16:37:12,15,10,1, 11.9,1,1, 0.831, 10503.276, 358.672, 52809.540 24/01/07,16:37:12,16,10,1, 11.9,1,1, 0.831, 10503.261, 358.646, 52809.474 24/01/07,16:37:12,17,10,1, 11.9,1,1, 0.831, 10503.247, 358.659, 52809.495 24/01/07,16:37:12,18,10,1, 11.9,1,1, 0.831, 10503.264, 358.671, 52809.497 24/01/07,16:37:12,19,10,1, 11.9,1,1, 0.831, 10503.251, 358.670, 52809.537 24/01/07,16:37:13,00,10,1, 11.9,1,1, 0.836, 10503.244, 358.670, 52809.537 24/01/07,16:37:13,01,10,1, 11.9,1,1, 0.836, 10503.244, 358.644, 52809.524 24/01/07,16:37:13,02,10,1, 11.9,1,1, 0.836, 10503.238, 358.642, 52809.464 24/01/07,16:37:13,03,10,1, 11.9,1,1, 0.836, 10503.250, 358.619, 52809.439 24/01/07,16:37:13,04,10,1, 11.9,1,1, 0.836, 10503.247, 358.616, 52809.494 24/01/07,16:37:13,05,10,1, 11.9,1,1, 0.836, 10503.239, 358.594, 52809.376 24/01/07,16:37:13,06,10,1, 11.9,1,1, 0.836, 10503.258, 358.621, 52809.533 24/01/07,16:37:13,07,10,1, 11.9,1,1, 0.836, 10503.231, 358.584, 52809.299 24/01/07,16:37:13,08,10,1, 11.9,1,1, 0.836, 10503.244, 358.568, 52809.392 24/01/07,16:37:13,09,10,1, 11.9,1,1, 0.836, 10503.255, 358.562, 52809.385 24/01/07,16:37:13,10,10,1, 11.9,1,1, 0.836, 10503.267, 358.571, 52809.439 24/01/07,16:37:13,11,10,1, 11.9,1,1, 0.836, 10503.234, 358.551, 52809.510 24/01/07,16:37:13,12,10,1, 11.9,1,1, 0.836, 10503.243, 358.567, 52809.519 24/01/07,16:37:13,13,10,1, 11.9,1,1, 0.836, 10503.245, 358.580, 52809.492 24/01/07,16:37:13,14,10,1, 11.9,1,1, 0.836, 10503.236, 358.593, 52809.472 24/01/07,16:37:13,15,10,1, 11.9,1,1, 0.836, 10503.239, 358.588, 52809.465 24/01/07,16:37:13,16,10,1, 11.9,1,1, 0.836, 10503.237, 358.569, 52809.510 24/01/07,16:37:13,17,10,1, 11.9,1,1, 0.836, 10503.246, 358.546, 52809.521 24/01/07,16:37:13,18,10,1, 11.9,1,1, 0.836, 10503.253, 358.560, 52809.486 24/01/07,16:37:13,19,10,1, 11.9,1,1, 0.836, 10503.230, 358.554, 52809.507 24/01/07,16:37:14,00,10,1, 11.9,1,1, 0.834, 10503.228, 358.554, 52809.507 24/01/07,16:37:14,01,10,1, 11.9,1,1, 0.834, 10503.242, 358.573, 52809.462 24/01/07,16:37:14,02,10,1, 11.9,1,1, 0.834, 10503.197, 358.567, 52809.496 24/01/07,16:37:14,03,10,1, 11.9,1,1, 0.834, 10503.239, 358.566, 52809.486 24/01/07,16:37:14,04,10,1, 11.9,1,1, 0.834, 10503.245, 358.563, 52809.474 24/01/07,16:37:14,05,10,1, 11.9,1,1, 0.834, 10503.225, 358.569, 52809.486 24/01/07,16:37:14,06,10,1, 11.9,1,1, 0.834, 10503.237, 358.570, 52809.494 24/01/07,16:37:14,07,10,1, 11.9,1,1, 0.834, 10503.235, 358.575, 52809.481 24/01/07,16:37:14,08,10,1, 11.9,1,1, 0.834, 10503.236, 358.552, 52809.453 24/01/07,16:37:14,09,10,1, 11.9,1,1, 0.834, 10503.207, 358.576, 52809.432 24/01/07,16:37:14,10,10,1, 11.9,1,1, 0.834, 10503.210, 358.598, 52809.425 24/01/07,16:37:14,11,10,1, 11.9,1,1, 0.834, 10503.213, 358.570, 52809.479 24/01/07,16:37:14,12,10,1, 11.9,1,1, 0.834, 10503.206, 358.572, 52809.512 24/01/07,16:37:14,13,10,1, 11.9,1,1, 0.834, 10503.194, 358.564, 52809.449 24/01/07,16:37:14,14,10,1, 11.9,1,1, 0.834, 10503.198, 358.561, 52809.465 24/01/07,16:37:14,15,10,1, 11.9,1,1, 0.834, 10503.221, 358.554, 52809.361 24/01/07,16:37:14,16,10,1, 11.9,1,1, 0.834, 10503.219, 358.575, 52809.416 24/01/07,16:37:14,17,10,1, 11.9,1,1, 0.834, 10503.218, 358.564, 52809.456 24/01/07,16:37:14,18,10,1, 11.9,1,1, 0.834, 10503.223, 358.575, 52809.439 24/01/07,16:37:14,19,10,1, 11.9,1,1, 0.834, 10503.210, 358.573, 52809.448 24/01/07,16:37:15,00,10,1, 11.9,1,1, 0.833, 10503.203, 358.573, 52809.448 24/01/07,16:37:15,01,10,1, 11.9,1,1, 0.833, 10503.210, 358.562, 52809.431 24/01/07,16:37:15,02,10,1, 11.9,1,1, 0.833, 10503.223, 358.590, 52809.511 24/01/07,16:37:15,03,10,1, 11.9,1,1, 0.833, 10503.216, 358.565, 52809.400 24/01/07,16:37:15,04,10,1, 11.9,1,1, 0.833, 10503.230, 358.571, 52809.446 24/01/07,16:37:15,05,10,1, 11.9,1,1, 0.833, 10503.219, 358.583, 52809.439 24/01/07,16:37:15,06,10,1, 11.9,1,1, 0.833, 10503.223, 358.594, 52809.475 24/01/07,16:37:15,07,10,1, 11.9,1,1, 0.833, 10503.211, 358.581, 52809.489 24/01/07,16:37:15,08,10,1, 11.9,1,1, 0.833, 10503.216, 358.596, 52809.484 24/01/07,16:37:15,09,10,1, 11.9,1,1, 0.833, 10503.233, 358.599, 52809.435 24/01/07,16:37:15,10,10,1, 11.9,1,1, 0.833, 10503.229, 358.579, 52809.426 24/01/07,16:37:15,11,10,1, 11.9,1,1, 0.833, 10503.219, 358.597, 52809.554 24/01/07,16:37:15,12,10,1, 11.9,1,1, 0.833, 10503.214, 358.603, 52809.508 24/01/07,16:37:15,13,10,1, 11.9,1,1, 0.833, 10503.223, 358.607, 52809.532 24/01/07,16:37:15,14,10,1, 11.9,1,1, 0.833, 10503.224, 358.621, 52809.486 24/01/07,16:37:15,15,10,1, 11.9,1,1, 0.833, 10503.241, 358.612, 52809.468 24/01/07,16:37:15,16,10,1, 11.9,1,1, 0.833, 10503.243, 358.621, 52809.542 24/01/07,16:37:15,17,10,1, 11.9,1,1, 0.833, 10503.254, 358.603, 52809.523 24/01/07,16:37:15,18,10,1, 11.9,1,1, 0.833, 10503.234, 358.605, 52809.436 24/01/07,16:37:15,19,10,1, 11.9,1,1, 0.833, 10503.238, 358.621, 52809.548 24/01/07,16:37:16,00,10,1, 11.9,1,1, 0.833, 10503.236, 358.621, 52809.548 24/01/07,16:37:16,01,10,1, 11.9,1,1, 0.833, 10503.241, 358.641, 52809.560 24/01/07,16:37:16,02,10,1, 11.9,1,1, 0.833, 10503.242, 358.614, 52809.509 24/01/07,16:37:16,03,10,1, 11.9,1,1, 0.833, 10503.239, 358.639, 52809.479 24/01/07,16:37:16,04,10,1, 11.9,1,1, 0.833, 10503.209, 358.617, 52809.472 24/01/07,16:37:16,05,10,1, 11.9,1,1, 0.833, 10503.209, 358.635, 52809.558 24/01/07,16:37:16,06,10,1, 11.9,1,1, 0.833, 10503.203, 358.655, 52809.589 24/01/07,16:37:16,07,10,1, 11.9,1,1, 0.833, 10503.225, 358.619, 52809.556 24/01/07,16:37:16,08,10,1, 11.9,1,1, 0.833, 10503.234, 358.631, 52809.381 24/01/07,16:37:16,09,10,1, 11.9,1,1, 0.833, 10503.261, 358.638, 52809.578 24/01/07,16:37:16,10,10,1, 11.9,1,1, 0.833, 10503.255, 358.647, 52809.763 24/01/07,16:37:16,11,10,1, 11.9,1,1, 0.833, 10503.270, 358.620, 52809.392 24/01/07,16:37:16,12,10,1, 11.9,1,1, 0.833, 10503.243, 358.649, 52809.470 24/01/07,16:37:16,13,10,1, 11.9,1,1, 0.833, 10503.242, 358.616, 52809.472 24/01/07,16:37:16,14,10,1, 11.9,1,1, 0.833, 10503.218, 358.610, 52809.468 24/01/07,16:37:16,15,10,1, 11.9,1,1, 0.833, 10503.253, 358.610, 52809.477 24/01/07,16:37:16,16,10,1, 11.9,1,1, 0.833, 10503.253, 358.621, 52809.445 24/01/07,16:37:16,17,10,1, 11.9,1,1, 0.833, 10503.228, 358.630, 52809.530 24/01/07,16:37:16,18,10,1, 11.9,1,1, 0.833, 10503.251, 358.633, 52809.505 24/01/07,16:37:16,19,10,1, 11.9,1,1, 0.833, 10503.232, 358.611, 52809.462 24/01/07,16:37:17,00,10,1, 11.9,1,1, 0.834, 10503.228, 358.611, 52809.462 24/01/07,16:37:17,01,10,1, 11.9,1,1, 0.834, 10503.227, 358.610, 52809.582 24/01/07,16:37:17,02,10,1, 11.9,1,1, 0.834, 10503.241, 358.619, 52809.507 24/01/07,16:37:17,03,10,1, 11.9,1,1, 0.834, 10503.250, 358.593, 52809.507 24/01/07,16:37:17,04,10,1, 11.9,1,1, 0.834, 10503.233, 358.587, 52809.504 24/01/07,16:37:17,05,10,1, 11.9,1,1, 0.834, 10503.245, 358.608, 52809.550 24/01/07,16:37:17,06,10,1, 11.9,1,1, 0.834, 10503.224, 358.603, 52809.550 24/01/07,16:37:17,07,10,1, 11.9,1,1, 0.834, 10503.232, 358.615, 52809.568 24/01/07,16:37:17,08,10,1, 11.9,1,1, 0.834, 10503.245, 358.607, 52809.496 24/01/07,16:37:17,09,10,1, 11.9,1,1, 0.834, 10503.235, 358.586, 52809.503 24/01/07,16:37:17,10,10,1, 11.9,1,1, 0.834, 10503.243, 358.565, 52809.456 24/01/07,16:37:17,11,10,1, 11.9,1,1, 0.834, 10503.248, 358.576, 52809.500 24/01/07,16:37:17,12,10,1, 11.9,1,1, 0.834, 10503.243, 358.575, 52809.534 24/01/07,16:37:17,13,10,1, 11.9,1,1, 0.834, 10503.237, 358.565, 52809.535 24/01/07,16:37:17,14,10,1, 11.9,1,1, 0.834, 10503.255, 358.574, 52809.449 24/01/07,16:37:17,15,10,1, 11.9,1,1, 0.834, 10503.247, 358.542, 52809.398 24/01/07,16:37:17,16,10,1, 11.9,1,1, 0.834, 10503.237, 358.545, 52809.506 24/01/07,16:37:17,17,10,1, 11.9,1,1, 0.834, 10503.232, 358.536, 52809.495 24/01/07,16:37:17,18,10,1, 11.9,1,1, 0.834, 10503.241, 358.536, 52809.475 24/01/07,16:37:17,19,10,1, 11.9,1,1, 0.834, 10503.263, 358.530, 52809.442 24/01/07,16:37:18,00,10,1, 11.9,1,1, 0.834, 10503.261, 358.530, 52809.442 24/01/07,16:37:18,01,10,1, 11.9,1,1, 0.834, 10503.218, 358.527, 52809.475 24/01/07,16:37:18,02,10,1, 11.9,1,1, 0.834, 10503.247, 358.516, 52809.395 24/01/07,16:37:18,03,10,1, 11.9,1,1, 0.834, 10503.246, 358.536, 52809.429 24/01/07,16:37:18,04,10,1, 11.9,1,1, 0.834, 10503.242, 358.529, 52809.404 24/01/07,16:37:18,05,10,1, 11.9,1,1, 0.834, 10503.242, 358.512, 52809.427 24/01/07,16:37:18,06,10,1, 11.9,1,1, 0.834, 10503.237, 358.524, 52809.437 24/01/07,16:37:18,07,10,1, 11.9,1,1, 0.834, 10503.249, 358.509, 52809.467 24/01/07,16:37:18,08,10,1, 11.9,1,1, 0.834, 10503.239, 358.520, 52809.405 24/01/07,16:37:18,09,10,1, 11.9,1,1, 0.834, 10503.233, 358.516, 52809.385 24/01/07,16:37:18,10,10,1, 11.9,1,1, 0.834, 10503.223, 358.520, 52809.430 24/01/07,16:37:18,11,10,1, 11.9,1,1, 0.834, 10503.233, 358.525, 52809.418 24/01/07,16:37:18,12,10,1, 11.9,1,1, 0.834, 10503.222, 358.521, 52809.421 24/01/07,16:37:18,13,10,1, 11.9,1,1, 0.834, 10503.215, 358.506, 52809.415 24/01/07,16:37:18,14,10,1, 11.9,1,1, 0.834, 10503.223, 358.480, 52809.387 24/01/07,16:37:18,15,10,1, 11.9,1,1, 0.834, 10503.225, 358.485, 52809.385 24/01/07,16:37:18,16,10,1, 11.9,1,1, 0.834, 10503.233, 358.515, 52809.455 24/01/07,16:37:18,17,10,1, 11.9,1,1, 0.834, 10503.216, 358.538, 52809.493 24/01/07,16:37:18,18,10,1, 11.9,1,1, 0.834, 10503.214, 358.505, 52809.396 24/01/07,16:37:18,19,10,1, 11.9,1,1, 0.834, 10503.210, 358.500, 52809.468 24/01/07,16:37:19,00,10,1, 11.9,1,1, 0.828, 10503.203, 358.500, 52809.468 24/01/07,16:37:19,01,10,1, 11.9,1,1, 0.828, 10503.222, 358.517, 52809.415 24/01/07,16:37:19,02,10,1, 11.9,1,1, 0.828, 10503.226, 358.512, 52809.451 24/01/07,16:37:19,03,10,1, 11.9,1,1, 0.828, 10503.208, 358.505, 52809.412 24/01/07,16:37:19,04,10,1, 11.9,1,1, 0.828, 10503.217, 358.501, 52809.395 24/01/07,16:37:19,05,10,1, 11.9,1,1, 0.828, 10503.230, 358.529, 52809.531 24/01/07,16:37:19,06,10,1, 11.9,1,1, 0.828, 10503.218, 358.517, 52809.467 24/01/07,16:37:19,07,10,1, 11.9,1,1, 0.828, 10503.224, 358.498, 52809.471 24/01/07,16:37:19,08,10,1, 11.9,1,1, 0.828, 10503.228, 358.502, 52809.449 24/01/07,16:37:19,09,10,1, 11.9,1,1, 0.828, 10503.214, 358.511, 52809.432 24/01/07,16:37:19,10,10,1, 11.9,1,1, 0.828, 10503.261, 358.526, 52809.511 24/01/07,16:37:19,11,10,1, 11.9,1,1, 0.828, 10503.214, 358.508, 52809.448 24/01/07,16:37:19,12,10,1, 11.9,1,1, 0.828, 10503.205, 358.513, 52809.416 24/01/07,16:37:19,13,10,1, 11.9,1,1, 0.828, 10503.210, 358.534, 52809.476 24/01/07,16:37:19,14,10,1, 11.9,1,1, 0.828, 10503.184, 358.504, 52809.468 24/01/07,16:37:19,15,10,1, 11.9,1,1, 0.828, 10503.219, 358.531, 52809.456 24/01/07,16:37:19,16,10,1, 11.9,1,1, 0.828, 10503.224, 358.549, 52809.403 24/01/07,16:37:19,17,10,1, 11.9,1,1, 0.828, 10503.219, 358.536, 52809.437 24/01/07,16:37:19,18,10,1, 11.9,1,1, 0.828, 10503.224, 358.525, 52809.487 24/01/07,16:37:19,19,10,1, 11.9,1,1, 0.828, 10503.200, 358.554, 52809.514 24/01/07,16:37:20,00,10,1, 11.9,1,1, 0.834, 10503.194, 358.554, 52809.514 24/01/07,16:37:20,01,10,1, 11.9,1,1, 0.834, 10503.237, 358.557, 52809.470 24/01/07,16:37:20,02,10,1, 11.9,1,1, 0.834, 10503.223, 358.558, 52809.495 24/01/07,16:37:20,03,10,1, 11.9,1,1, 0.834, 10503.202, 358.532, 52809.382 24/01/07,16:37:20,04,10,1, 11.9,1,1, 0.834, 10503.190, 358.567, 52809.448 24/01/07,16:37:20,05,10,1, 11.9,1,1, 0.834, 10503.226, 358.556, 52809.493 24/01/07,16:37:20,06,10,1, 11.9,1,1, 0.834, 10503.206, 358.573, 52809.432 24/01/07,16:37:20,07,10,1, 11.9,1,1, 0.834, 10503.216, 358.573, 52809.501 24/01/07,16:37:20,08,10,1, 11.9,1,1, 0.834, 10503.218, 358.560, 52809.506 24/01/07,16:37:20,09,10,1, 11.9,1,1, 0.834, 10503.219, 358.565, 52809.444 24/01/07,16:37:20,10,10,1, 11.9,1,1, 0.834, 10503.203, 358.565, 52809.446 24/01/07,16:37:20,11,10,1, 11.9,1,1, 0.834, 10503.228, 358.557, 52809.392 24/01/07,16:37:20,12,10,1, 11.9,1,1, 0.834, 10503.226, 358.581, 52809.563 24/01/07,16:37:20,13,10,1, 11.9,1,1, 0.834, 10503.242, 358.592, 52809.537 24/01/07,16:37:20,14,10,1, 11.9,1,1, 0.834, 10503.226, 358.596, 52809.490 24/01/07,16:37:20,15,10,1, 11.9,1,1, 0.834, 10503.220, 358.596, 52809.467 24/01/07,16:37:20,16,10,1, 11.9,1,1, 0.834, 10503.249, 358.598, 52809.475 24/01/07,16:37:20,17,10,1, 11.9,1,1, 0.834, 10503.220, 358.606, 52809.474 24/01/07,16:37:20,18,10,1, 11.9,1,1, 0.834, 10503.237, 358.597, 52809.532 24/01/07,16:37:20,19,10,1, 11.9,1,1, 0.834, 10503.220, 358.600, 52809.512 24/01/07,16:37:21,00,10,1, 11.9,1,1, 0.834, 10503.219, 358.600, 52809.512 24/01/07,16:37:21,01,10,1, 11.9,1,1, 0.834, 10503.196, 358.596, 52809.440 24/01/07,16:37:21,02,10,1, 11.9,1,1, 0.834, 10503.216, 358.628, 52809.466 24/01/07,16:37:21,03,10,1, 11.9,1,1, 0.834, 10503.228, 358.603, 52809.490 24/01/07,16:37:21,04,10,1, 11.9,1,1, 0.834, 10503.219, 358.604, 52809.481 24/01/07,16:37:21,05,10,1, 11.9,1,1, 0.834, 10503.236, 358.595, 52809.534 24/01/07,16:37:21,06,10,1, 11.9,1,1, 0.834, 10503.230, 358.573, 52809.549 24/01/07,16:37:21,07,10,1, 11.9,1,1, 0.834, 10503.217, 358.614, 52809.589 24/01/07,16:37:21,08,10,1, 11.9,1,1, 0.834, 10503.234, 358.589, 52809.455 24/01/07,16:37:21,09,10,1, 11.9,1,1, 0.834, 10503.218, 358.579, 52809.511 24/01/07,16:37:21,10,10,1, 11.9,1,1, 0.834, 10503.234, 358.586, 52809.485 24/01/07,16:37:21,11,10,1, 11.9,1,1, 0.834, 10503.232, 358.579, 52809.501 24/01/07,16:37:21,12,10,1, 11.9,1,1, 0.834, 10503.224, 358.560, 52809.453 24/01/07,16:37:21,13,10,1, 11.9,1,1, 0.834, 10503.222, 358.589, 52809.566 24/01/07,16:37:21,14,10,1, 11.9,1,1, 0.834, 10503.235, 358.589, 52809.524 24/01/07,16:37:21,15,10,1, 11.9,1,1, 0.834, 10503.235, 358.572, 52809.453 24/01/07,16:37:21,16,10,1, 11.9,1,1, 0.834, 10503.225, 358.581, 52809.427 24/01/07,16:37:21,17,10,1, 11.9,1,1, 0.834, 10503.226, 358.558, 52809.453 24/01/07,16:37:21,18,10,1, 11.9,1,1, 0.834, 10503.234, 358.538, 52809.485 24/01/07,16:37:21,19,10,1, 11.9,1,1, 0.834, 10503.209, 358.535, 52809.468 24/01/07,16:37:22,00,09,1, 11.9,1,1, 0.832, 10503.203, 358.535, 52809.468 24/01/07,16:37:22,01,09,1, 11.9,1,1, 0.832, 10503.219, 358.515, 52809.383 24/01/07,16:37:22,02,09,1, 11.9,1,1, 0.832, 10503.205, 358.537, 52809.440 24/01/07,16:37:22,03,09,1, 11.9,1,1, 0.832, 10503.217, 358.514, 52809.484 24/01/07,16:37:22,04,09,1, 11.9,1,1, 0.832, 10503.207, 358.510, 52809.413 24/01/07,16:37:22,05,09,1, 11.9,1,1, 0.832, 10503.212, 358.522, 52809.411 24/01/07,16:37:22,06,09,1, 11.9,1,1, 0.832, 10503.219, 358.529, 52809.468 24/01/07,16:37:22,07,09,1, 11.9,1,1, 0.832, 10503.210, 358.531, 52809.471 24/01/07,16:37:22,08,09,1, 11.9,1,1, 0.832, 10503.207, 358.518, 52809.429 24/01/07,16:37:22,09,09,1, 11.9,1,1, 0.832, 10503.233, 358.498, 52809.412 24/01/07,16:37:22,10,09,1, 11.9,1,1, 0.832, 10503.208, 358.514, 52809.394 24/01/07,16:37:22,11,09,1, 11.9,1,1, 0.832, 10503.223, 358.472, 52809.148 24/01/07,16:37:22,12,09,1, 11.9,1,1, 0.832, 10503.214, 358.490, 52809.391 24/01/07,16:37:22,13,09,1, 11.9,1,1, 0.832, 10503.200, 358.508, 52809.449 24/01/07,16:37:22,14,09,1, 11.9,1,1, 0.832, 10503.195, 358.509, 52809.451 24/01/07,16:37:22,15,09,1, 11.9,1,1, 0.832, 10503.211, 358.504, 52809.391 24/01/07,16:37:22,16,09,1, 11.9,1,1, 0.832, 10503.210, 358.481, 52809.357 24/01/07,16:37:22,17,09,1, 11.9,1,1, 0.832, 10503.175, 358.514, 52809.373 24/01/07,16:37:22,18,09,1, 11.9,1,1, 0.832, 10503.193, 358.493, 52809.424 24/01/07,16:37:22,19,09,1, 11.9,1,1, 0.832, 10503.188, 358.501, 52809.363 24/01/07,16:37:23,00,09,1, 11.9,1,1, 0.831, 10503.186, 358.501, 52809.363 24/01/07,16:37:23,01,09,1, 11.9,1,1, 0.831, 10503.190, 358.492, 52809.471 24/01/07,16:37:23,02,09,1, 11.9,1,1, 0.831, 10503.188, 358.503, 52809.398 24/01/07,16:37:23,03,09,1, 11.9,1,1, 0.831, 10503.195, 358.482, 52809.386 24/01/07,16:37:23,04,09,1, 11.9,1,1, 0.831, 10503.210, 358.490, 52809.361 24/01/07,16:37:23,05,09,1, 11.9,1,1, 0.831, 10503.168, 358.484, 52809.499 24/01/07,16:37:23,06,09,1, 11.9,1,1, 0.831, 10503.190, 358.492, 52809.462 24/01/07,16:37:23,07,09,1, 11.9,1,1, 0.831, 10503.191, 358.489, 52809.505 24/01/07,16:37:23,08,09,1, 11.9,1,1, 0.831, 10503.192, 358.482, 52809.479 24/01/07,16:37:23,09,09,1, 11.9,1,1, 0.831, 10503.189, 358.466, 52809.364 24/01/07,16:37:23,10,09,1, 11.9,1,1, 0.831, 10503.206, 358.485, 52809.426 24/01/07,16:37:23,11,09,1, 11.9,1,1, 0.831, 10503.177, 358.470, 52809.317 24/01/07,16:37:23,12,09,1, 11.9,1,1, 0.831, 10503.213, 358.487, 52809.414 24/01/07,16:37:23,13,09,1, 11.9,1,1, 0.831, 10503.203, 358.510, 52809.431 24/01/07,16:37:23,14,09,1, 11.9,1,1, 0.831, 10503.209, 358.466, 52809.451 24/01/07,16:37:23,15,09,1, 11.9,1,1, 0.831, 10503.205, 358.481, 52809.430 24/01/07,16:37:23,16,09,1, 11.9,1,1, 0.831, 10503.190, 358.512, 52809.424 24/01/07,16:37:23,17,09,1, 11.9,1,1, 0.831, 10503.195, 358.510, 52809.466 24/01/07,16:37:23,18,09,1, 11.9,1,1, 0.831, 10503.207, 358.508, 52809.487 24/01/07,16:37:23,19,09,1, 11.9,1,1, 0.831, 10503.175, 358.513, 52809.433 24/01/07,16:37:24,00,09,1, 11.9,1,1, 0.830, 10503.169, 358.513, 52809.433 24/01/07,16:37:24,01,09,1, 11.9,1,1, 0.830, 10503.207, 358.511, 52809.457 24/01/07,16:37:24,02,09,1, 11.9,1,1, 0.830, 10503.196, 358.499, 52809.364 24/01/07,16:37:24,03,09,1, 11.9,1,1, 0.830, 10503.201, 358.517, 52809.386 24/01/07,16:37:24,04,09,1, 11.9,1,1, 0.830, 10503.242, 358.552, 52809.581 24/01/07,16:37:24,05,09,1, 11.9,1,1, 0.830, 10503.164, 358.529, 52809.423 24/01/07,16:37:24,06,09,1, 11.9,1,1, 0.830, 10503.191, 358.522, 52809.477 24/01/07,16:37:24,07,09,1, 11.9,1,1, 0.830, 10503.191, 358.539, 52809.466 24/01/07,16:37:24,08,09,1, 11.9,1,1, 0.830, 10503.190, 358.535, 52809.504 24/01/07,16:37:24,09,09,1, 11.9,1,1, 0.830, 10503.198, 358.558, 52809.461 24/01/07,16:37:24,10,09,1, 11.9,1,1, 0.830, 10503.201, 358.521, 52809.387 24/01/07,16:37:24,11,09,1, 11.9,1,1, 0.830, 10503.200, 358.536, 52809.385 24/01/07,16:37:24,12,09,1, 11.9,1,1, 0.830, 10503.184, 358.548, 52809.566 24/01/07,16:37:24,13,09,1, 11.9,1,1, 0.830, 10503.202, 358.533, 52809.445 24/01/07,16:37:24,14,09,1, 11.9,1,1, 0.830, 10503.190, 358.541, 52809.534 24/01/07,16:37:24,15,09,1, 11.9,1,1, 0.830, 10503.213, 358.538, 52809.448 24/01/07,16:37:24,16,09,1, 11.9,1,1, 0.830, 10503.228, 358.555, 52809.488 24/01/07,16:37:24,17,09,1, 11.9,1,1, 0.830, 10503.208, 358.566, 52809.493 24/01/07,16:37:24,18,09,1, 11.9,1,1, 0.830, 10503.210, 358.591, 52809.567 24/01/07,16:37:24,19,09,1, 11.9,1,1, 0.830, 10503.207, 358.587, 52809.511 24/01/07,16:37:25,00,09,1, 11.9,1,1, 0.834, 10503.203, 358.587, 52809.511 24/01/07,16:37:25,01,09,1, 11.9,1,1, 0.834, 10503.197, 358.588, 52809.467 24/01/07,16:37:25,02,09,1, 11.9,1,1, 0.834, 10503.216, 358.551, 52809.530 24/01/07,16:37:25,03,09,1, 11.9,1,1, 0.834, 10503.195, 358.575, 52809.484 24/01/07,16:37:25,04,09,1, 11.9,1,1, 0.834, 10503.218, 358.584, 52809.455 24/01/07,16:37:25,05,09,1, 11.9,1,1, 0.834, 10503.235, 358.590, 52809.500 24/01/07,16:37:25,06,09,1, 11.9,1,1, 0.834, 10503.208, 358.592, 52809.549 24/01/07,16:37:25,07,09,1, 11.9,1,1, 0.834, 10503.209, 358.601, 52809.561 24/01/07,16:37:25,08,09,1, 11.9,1,1, 0.834, 10503.225, 358.580, 52809.512 24/01/07,16:37:25,09,09,1, 11.9,1,1, 0.834, 10503.220, 358.602, 52809.588 24/01/07,16:37:25,10,09,1, 11.9,1,1, 0.834, 10503.177, 358.617, 52809.543 24/01/07,16:37:25,11,09,1, 11.9,1,1, 0.834, 10503.195, 358.591, 52809.579 24/01/07,16:37:25,12,09,1, 11.9,1,1, 0.834, 10503.193, 358.599, 52809.530 24/01/07,16:37:25,13,09,1, 11.9,1,1, 0.834, 10503.191, 358.613, 52809.589 24/01/07,16:37:25,14,09,1, 11.9,1,1, 0.834, 10503.193, 358.590, 52809.500 24/01/07,16:37:25,15,09,1, 11.9,1,1, 0.834, 10503.216, 358.610, 52809.542 24/01/07,16:37:25,16,09,1, 11.9,1,1, 0.834, 10503.220, 358.607, 52809.531 24/01/07,16:37:25,17,09,1, 11.9,1,1, 0.834, 10503.204, 358.576, 52809.495 24/01/07,16:37:25,18,09,1, 11.9,1,1, 0.834, 10503.187, 358.592, 52809.543 24/01/07,16:37:25,19,09,1, 11.9,1,1, 0.834, 10503.212, 358.589, 52809.465 24/01/07,16:37:26,00,09,1, 11.9,1,1, 0.831, 10503.211, 358.589, 52809.465 24/01/07,16:37:26,01,09,1, 11.9,1,1, 0.831, 10503.200, 358.623, 52809.520 24/01/07,16:37:26,02,09,1, 11.9,1,1, 0.831, 10503.212, 358.561, 52809.481 24/01/07,16:37:26,03,09,1, 11.9,1,1, 0.831, 10503.194, 358.591, 52809.455 24/01/07,16:37:26,04,09,1, 11.9,1,1, 0.831, 10503.190, 358.600, 52809.501 24/01/07,16:37:26,05,09,1, 11.9,1,1, 0.831, 10503.187, 358.550, 52809.488 24/01/07,16:37:26,06,09,1, 11.9,1,1, 0.831, 10503.166, 358.572, 52809.486 24/01/07,16:37:26,07,09,1, 11.9,1,1, 0.831, 10503.165, 358.562, 52809.460 24/01/07,16:37:26,08,09,1, 11.9,1,1, 0.831, 10503.162, 358.572, 52809.486 24/01/07,16:37:26,09,09,1, 11.9,1,1, 0.831, 10503.170, 358.572, 52809.467 24/01/07,16:37:26,10,09,1, 11.9,1,1, 0.831, 10503.180, 358.559, 52809.437 24/01/07,16:37:26,11,09,1, 11.9,1,1, 0.831, 10503.167, 358.541, 52809.390 24/01/07,16:37:26,12,09,1, 11.9,1,1, 0.831, 10503.157, 358.541, 52809.351 24/01/07,16:37:26,13,09,1, 11.9,1,1, 0.831, 10503.151, 358.560, 52809.517 24/01/07,16:37:26,14,09,1, 11.9,1,1, 0.831, 10503.150, 358.540, 52809.461 24/01/07,16:37:26,15,09,1, 11.9,1,1, 0.831, 10503.153, 358.521, 52809.478 24/01/07,16:37:26,16,09,1, 11.9,1,1, 0.831, 10503.163, 358.542, 52809.413 24/01/07,16:37:26,17,09,1, 11.9,1,1, 0.831, 10503.167, 358.537, 52809.419 24/01/07,16:37:26,18,09,1, 11.9,1,1, 0.831, 10503.159, 358.553, 52809.440 24/01/07,16:37:26,19,09,1, 11.9,1,1, 0.831, 10503.164, 358.542, 52809.398 24/01/07,16:37:27,00,10,1, 11.9,1,1, 0.833, 10503.161, 358.542, 52809.398 24/01/07,16:37:27,01,10,1, 11.9,1,1, 0.833, 10503.152, 358.541, 52809.427 24/01/07,16:37:27,02,10,1, 11.9,1,1, 0.833, 10503.148, 358.541, 52809.436 24/01/07,16:37:27,03,10,1, 11.9,1,1, 0.833, 10503.157, 358.537, 52809.436 24/01/07,16:37:27,04,10,1, 11.9,1,1, 0.833, 10503.163, 358.529, 52809.458 24/01/07,16:37:27,05,10,1, 11.9,1,1, 0.833, 10503.131, 358.546, 52809.607 24/01/07,16:37:27,06,10,1, 11.9,1,1, 0.833, 10503.158, 358.504, 52809.411 24/01/07,16:37:27,07,10,1, 11.9,1,1, 0.833, 10503.154, 358.529, 52809.408 24/01/07,16:37:27,08,10,1, 11.9,1,1, 0.833, 10503.147, 358.527, 52809.496 24/01/07,16:37:27,09,10,1, 11.9,1,1, 0.833, 10503.130, 358.523, 52809.453 24/01/07,16:37:27,10,10,1, 11.9,1,1, 0.833, 10503.144, 358.540, 52809.373 24/01/07,16:37:27,11,10,1, 11.9,1,1, 0.833, 10503.125, 358.510, 52809.400 24/01/07,16:37:27,12,10,1, 11.9,1,1, 0.833, 10503.135, 358.514, 52809.443 24/01/07,16:37:27,13,10,1, 11.9,1,1, 0.833, 10503.129, 358.522, 52809.432 24/01/07,16:37:27,14,10,1, 11.9,1,1, 0.833, 10503.134, 358.510, 52809.477 24/01/07,16:37:27,15,10,1, 11.9,1,1, 0.833, 10503.114, 358.499, 52809.447 24/01/07,16:37:27,16,10,1, 11.9,1,1, 0.833, 10503.128, 358.512, 52809.396 24/01/07,16:37:27,17,10,1, 11.9,1,1, 0.833, 10503.136, 358.515, 52809.438 24/01/07,16:37:27,18,10,1, 11.9,1,1, 0.833, 10503.128, 358.515, 52809.358 24/01/07,16:37:27,19,10,1, 11.9,1,1, 0.833, 10503.100, 358.510, 52809.438 24/01/07,16:37:28,00,10,1, 11.8,1,1, 0.832, 10503.094, 358.510, 52809.438 24/01/07,16:37:28,01,10,1, 11.8,1,1, 0.832, 10503.114, 358.529, 52809.425 24/01/07,16:37:28,02,10,1, 11.8,1,1, 0.832, 10503.135, 358.515, 52809.360 24/01/07,16:37:28,03,10,1, 11.8,1,1, 0.832, 10503.125, 358.542, 52809.391 24/01/07,16:37:28,04,10,1, 11.8,1,1, 0.832, 10503.115, 358.527, 52809.374 24/01/07,16:37:28,05,10,1, 11.8,1,1, 0.832, 10503.114, 358.534, 52809.371 24/01/07,16:37:28,06,10,1, 11.8,1,1, 0.832, 10503.117, 358.542, 52809.418 24/01/07,16:37:28,07,10,1, 11.8,1,1, 0.832, 10503.117, 358.548, 52809.443 24/01/07,16:37:28,08,10,1, 11.8,1,1, 0.832, 10503.110, 358.531, 52809.436 24/01/07,16:37:28,09,10,1, 11.8,1,1, 0.832, 10503.115, 358.563, 52809.454 24/01/07,16:37:28,10,10,1, 11.8,1,1, 0.832, 10503.120, 358.542, 52809.412 24/01/07,16:37:28,11,10,1, 11.8,1,1, 0.832, 10503.135, 358.554, 52809.355 24/01/07,16:37:28,12,10,1, 11.8,1,1, 0.832, 10503.105, 358.562, 52809.390 24/01/07,16:37:28,13,10,1, 11.8,1,1, 0.832, 10503.130, 358.549, 52809.383 24/01/07,16:37:28,14,10,1, 11.8,1,1, 0.832, 10503.115, 358.578, 52809.470 24/01/07,16:37:28,15,10,1, 11.8,1,1, 0.832, 10503.117, 358.569, 52809.475 24/01/07,16:37:28,16,10,1, 11.8,1,1, 0.832, 10503.125, 358.551, 52809.389 24/01/07,16:37:28,17,10,1, 11.8,1,1, 0.832, 10503.121, 358.587, 52809.406 24/01/07,16:37:28,18,10,1, 11.8,1,1, 0.832, 10503.101, 358.561, 52809.399 24/01/07,16:37:28,19,10,1, 11.8,1,1, 0.832, 10503.131, 358.573, 52809.439 24/01/07,16:37:29,00,10,1, 11.9,1,1, 0.830, 10503.128, 358.573, 52809.439 24/01/07,16:37:29,01,10,1, 11.9,1,1, 0.830, 10503.092, 358.583, 52809.414 24/01/07,16:37:29,02,10,1, 11.9,1,1, 0.830, 10503.131, 358.608, 52809.425 24/01/07,16:37:29,03,10,1, 11.9,1,1, 0.830, 10503.106, 358.603, 52809.485 24/01/07,16:37:29,04,10,1, 11.9,1,1, 0.830, 10503.121, 358.610, 52809.481 24/01/07,16:37:29,05,10,1, 11.9,1,1, 0.830, 10503.123, 358.614, 52809.369 24/01/07,16:37:29,06,10,1, 11.9,1,1, 0.830, 10503.134, 358.624, 52809.458 24/01/07,16:37:29,07,10,1, 11.9,1,1, 0.830, 10503.134, 358.597, 52809.286 24/01/07,16:37:29,08,10,1, 11.9,1,1, 0.830, 10503.142, 358.628, 52809.457 24/01/07,16:37:29,09,10,1, 11.9,1,1, 0.830, 10503.120, 358.630, 52809.457 24/01/07,16:37:29,10,10,1, 11.9,1,1, 0.830, 10503.127, 358.633, 52809.411 24/01/07,16:37:29,11,10,1, 11.9,1,1, 0.830, 10503.128, 358.652, 52809.459 24/01/07,16:37:29,12,10,1, 11.9,1,1, 0.830, 10503.134, 358.649, 52809.410 24/01/07,16:37:29,13,10,1, 11.9,1,1, 0.830, 10503.120, 358.659, 52809.476 24/01/07,16:37:29,14,10,1, 11.9,1,1, 0.830, 10503.136, 358.643, 52809.482 24/01/07,16:37:29,15,10,1, 11.9,1,1, 0.830, 10503.118, 358.644, 52809.412 24/01/07,16:37:29,16,10,1, 11.9,1,1, 0.830, 10503.170, 358.645, 52809.292 24/01/07,16:37:29,17,10,1, 11.9,1,1, 0.830, 10503.114, 358.665, 52809.465 24/01/07,16:37:29,18,10,1, 11.9,1,1, 0.830, 10503.125, 358.682, 52809.452 24/01/07,16:37:29,19,10,1, 11.9,1,1, 0.830, 10503.103, 358.656, 52809.487 24/01/07,16:37:30,00,10,1, 11.9,1,1, 0.833, 10503.103, 358.656, 52809.487 24/01/07,16:37:30,01,10,1, 11.9,1,1, 0.833, 10503.137, 358.652, 52809.517 24/01/07,16:37:30,02,10,1, 11.9,1,1, 0.833, 10503.129, 358.658, 52809.474 24/01/07,16:37:30,03,10,1, 11.9,1,1, 0.833, 10503.121, 358.674, 52809.503 24/01/07,16:37:30,04,10,1, 11.9,1,1, 0.833, 10503.123, 358.661, 52809.500 24/01/07,16:37:30,05,10,1, 11.9,1,1, 0.833, 10503.134, 358.673, 52809.533 24/01/07,16:37:30,06,10,1, 11.9,1,1, 0.833, 10503.142, 358.664, 52809.548 24/01/07,16:37:30,07,10,1, 11.9,1,1, 0.833, 10503.119, 358.687, 52809.504 24/01/07,16:37:30,08,10,1, 11.9,1,1, 0.833, 10503.152, 358.687, 52809.587 24/01/07,16:37:30,09,10,1, 11.9,1,1, 0.833, 10503.136, 358.682, 52809.565 24/01/07,16:37:30,10,10,1, 11.9,1,1, 0.833, 10503.108, 358.651, 52809.483 24/01/07,16:37:30,11,10,1, 11.9,1,1, 0.833, 10503.133, 358.676, 52809.437 24/01/07,16:37:30,12,10,1, 11.9,1,1, 0.833, 10503.133, 358.668, 52809.377 24/01/07,16:37:30,13,10,1, 11.9,1,1, 0.833, 10503.128, 358.680, 52809.515 24/01/07,16:37:30,14,10,1, 11.9,1,1, 0.833, 10503.100, 358.678, 52809.557 24/01/07,16:37:30,15,10,1, 11.9,1,1, 0.833, 10503.134, 358.692, 52809.501 24/01/07,16:37:30,16,10,1, 11.9,1,1, 0.833, 10503.139, 358.656, 52809.461 24/01/07,16:37:30,17,10,1, 11.9,1,1, 0.833, 10503.124, 358.693, 52809.519 24/01/07,16:37:30,18,10,1, 11.9,1,1, 0.833, 10503.141, 358.662, 52809.405 24/01/07,16:37:30,19,10,1, 11.9,1,1, 0.833, 10503.130, 358.677, 52809.488 24/01/07,16:37:31,00,10,1, 11.9,1,1, 0.830, 10503.128, 358.677, 52809.488 24/01/07,16:37:31,01,10,1, 11.9,1,1, 0.830, 10503.120, 358.679, 52809.484 24/01/07,16:37:31,02,10,1, 11.9,1,1, 0.830, 10503.154, 358.674, 52809.490 24/01/07,16:37:31,03,10,1, 11.9,1,1, 0.830, 10503.115, 358.657, 52809.385 24/01/07,16:37:31,04,10,1, 11.9,1,1, 0.830, 10503.084, 358.644, 52809.379 24/01/07,16:37:31,05,10,1, 11.9,1,1, 0.830, 10503.097, 358.679, 52809.496 24/01/07,16:37:31,06,10,1, 11.9,1,1, 0.830, 10503.117, 358.668, 52809.419 24/01/07,16:37:31,07,10,1, 11.9,1,1, 0.830, 10503.106, 358.651, 52809.500 24/01/07,16:37:31,08,10,1, 11.9,1,1, 0.830, 10503.104, 358.676, 52809.492 24/01/07,16:37:31,09,10,1, 11.9,1,1, 0.830, 10503.112, 358.676, 52809.469 24/01/07,16:37:31,10,10,1, 11.9,1,1, 0.830, 10503.091, 358.630, 52809.505 24/01/07,16:37:31,11,10,1, 11.9,1,1, 0.830, 10503.097, 358.640, 52809.466 24/01/07,16:37:31,12,10,1, 11.9,1,1, 0.830, 10503.099, 358.644, 52809.367 24/01/07,16:37:31,13,10,1, 11.9,1,1, 0.830, 10503.096, 358.608, 52809.394 24/01/07,16:37:31,14,10,1, 11.9,1,1, 0.830, 10503.102, 358.645, 52809.494 24/01/07,16:37:31,15,10,1, 11.9,1,1, 0.830, 10503.085, 358.630, 52809.538 24/01/07,16:37:31,16,10,1, 11.9,1,1, 0.830, 10503.104, 358.640, 52809.401 24/01/07,16:37:31,17,10,1, 11.9,1,1, 0.830, 10503.100, 358.624, 52809.416 24/01/07,16:37:31,18,10,1, 11.9,1,1, 0.830, 10503.097, 358.625, 52809.425 24/01/07,16:37:31,19,10,1, 11.9,1,1, 0.830, 10503.093, 358.644, 52809.450 24/01/07,16:37:32,00,10,1, 11.9,1,1, 0.832, 10503.086, 358.644, 52809.450 24/01/07,16:37:32,01,10,1, 11.9,1,1, 0.832, 10503.098, 358.630, 52809.434 24/01/07,16:37:32,02,10,1, 11.9,1,1, 0.832, 10503.104, 358.624, 52809.462 24/01/07,16:37:32,03,10,1, 11.9,1,1, 0.832, 10503.077, 358.650, 52809.430 24/01/07,16:37:32,04,10,1, 11.9,1,1, 0.832, 10503.099, 358.613, 52809.434 24/01/07,16:37:32,05,10,1, 11.9,1,1, 0.832, 10503.077, 358.637, 52809.390 24/01/07,16:37:32,06,10,1, 11.9,1,1, 0.832, 10503.101, 358.621, 52809.398 24/01/07,16:37:32,07,10,1, 11.9,1,1, 0.832, 10503.085, 358.619, 52809.421 24/01/07,16:37:32,08,10,1, 11.9,1,1, 0.832, 10503.108, 358.624, 52809.432 24/01/07,16:37:32,09,10,1, 11.9,1,1, 0.832, 10503.059, 358.619, 52809.470 24/01/07,16:37:32,10,10,1, 11.9,1,1, 0.832, 10503.063, 358.606, 52809.418 24/01/07,16:37:32,11,10,1, 11.9,1,1, 0.832, 10503.049, 358.608, 52809.405 24/01/07,16:37:32,12,10,1, 11.9,1,1, 0.832, 10503.089, 358.612, 52809.386 24/01/07,16:37:32,13,10,1, 11.9,1,1, 0.832, 10503.075, 358.630, 52809.412 24/01/07,16:37:32,14,10,1, 11.9,1,1, 0.832, 10503.063, 358.636, 52809.457 24/01/07,16:37:32,15,10,1, 11.9,1,1, 0.832, 10503.087, 358.635, 52809.453 24/01/07,16:37:32,16,10,1, 11.9,1,1, 0.832, 10503.077, 358.596, 52809.391 24/01/07,16:37:32,17,10,1, 11.9,1,1, 0.832, 10503.062, 358.632, 52809.411 24/01/07,16:37:32,18,10,1, 11.9,1,1, 0.832, 10503.066, 358.620, 52809.420 24/01/07,16:37:32,19,10,1, 11.9,1,1, 0.832, 10503.082, 358.616, 52809.442 24/01/07,16:37:33,00,09,1, 11.9,1,1, 0.831, 10503.078, 358.616, 52809.442 24/01/07,16:37:33,01,09,1, 11.9,1,1, 0.831, 10503.035, 358.623, 52809.357 24/01/07,16:37:33,02,09,1, 11.9,1,1, 0.831, 10503.039, 358.670, 52809.487 24/01/07,16:37:33,03,09,1, 11.9,1,1, 0.831, 10503.050, 358.637, 52809.373 24/01/07,16:37:33,04,09,1, 11.9,1,1, 0.831, 10503.071, 358.639, 52809.421 24/01/07,16:37:33,05,09,1, 11.9,1,1, 0.831, 10503.039, 358.661, 52809.366 24/01/07,16:37:33,06,09,1, 11.9,1,1, 0.831, 10503.042, 358.633, 52809.341 24/01/07,16:37:33,07,09,1, 11.9,1,1, 0.831, 10503.038, 358.620, 52809.351 24/01/07,16:37:33,08,09,1, 11.9,1,1, 0.831, 10503.054, 358.611, 52809.372 24/01/07,16:37:33,09,09,1, 11.9,1,1, 0.831, 10503.044, 358.651, 52809.485 24/01/07,16:37:33,10,09,1, 11.9,1,1, 0.831, 10503.067, 358.644, 52809.386 24/01/07,16:37:33,11,09,1, 11.9,1,1, 0.831, 10503.067, 358.646, 52809.287 24/01/07,16:37:33,12,09,1, 11.9,1,1, 0.831, 10503.052, 358.649, 52809.398 24/01/07,16:37:33,13,09,1, 11.9,1,1, 0.831, 10503.057, 358.637, 52809.440 24/01/07,16:37:33,14,09,1, 11.9,1,1, 0.831, 10503.043, 358.651, 52809.418 24/01/07,16:37:33,15,09,1, 11.9,1,1, 0.831, 10503.041, 358.631, 52809.494 24/01/07,16:37:33,16,09,1, 11.9,1,1, 0.831, 10503.035, 358.647, 52809.445 24/01/07,16:37:33,17,09,1, 11.9,1,1, 0.831, 10503.066, 358.632, 52809.384 24/01/07,16:37:33,18,09,1, 11.9,1,1, 0.831, 10503.034, 358.646, 52809.363 24/01/07,16:37:33,19,09,1, 11.9,1,1, 0.831, 10503.055, 358.641, 52809.415 24/01/07,16:37:34,00,10,1, 11.9,1,1, 0.833, 10503.052, 358.641, 52809.415 24/01/07,16:37:34,01,10,1, 11.9,1,1, 0.833, 10503.042, 358.650, 52809.437 24/01/07,16:37:34,02,10,1, 11.9,1,1, 0.833, 10503.026, 358.669, 52809.404 24/01/07,16:37:34,03,10,1, 11.9,1,1, 0.833, 10503.029, 358.637, 52809.413 24/01/07,16:37:34,04,10,1, 11.9,1,1, 0.833, 10503.048, 358.665, 52809.434 24/01/07,16:37:34,05,10,1, 11.9,1,1, 0.833, 10503.039, 358.664, 52809.365 24/01/07,16:37:34,06,10,1, 11.9,1,1, 0.833, 10503.048, 358.635, 52809.274 24/01/07,16:37:34,07,10,1, 11.9,1,1, 0.833, 10503.060, 358.651, 52809.390 24/01/07,16:37:34,08,10,1, 11.9,1,1, 0.833, 10503.052, 358.658, 52809.352 24/01/07,16:37:34,09,10,1, 11.9,1,1, 0.833, 10503.038, 358.665, 52809.406 24/01/07,16:37:34,10,10,1, 11.9,1,1, 0.833, 10503.036, 358.695, 52809.402 24/01/07,16:37:34,11,10,1, 11.9,1,1, 0.833, 10503.031, 358.671, 52809.366 24/01/07,16:37:34,12,10,1, 11.9,1,1, 0.833, 10503.035, 358.650, 52809.350 24/01/07,16:37:34,13,10,1, 11.9,1,1, 0.833, 10503.049, 358.649, 52809.416 24/01/07,16:37:34,14,10,1, 11.9,1,1, 0.833, 10503.035, 358.693, 52809.443 24/01/07,16:37:34,15,10,1, 11.9,1,1, 0.833, 10503.017, 358.674, 52809.414 24/01/07,16:37:34,16,10,1, 11.9,1,1, 0.833, 10503.038, 358.665, 52809.431 24/01/07,16:37:34,17,10,1, 11.9,1,1, 0.833, 10503.059, 358.676, 52809.440 24/01/07,16:37:34,18,10,1, 11.9,1,1, 0.833, 10503.058, 358.690, 52809.410 24/01/07,16:37:34,19,10,1, 11.9,1,1, 0.833, 10503.056, 358.684, 52809.374 24/01/07,16:37:35,00,09,1, 11.9,1,1, 0.832, 10503.052, 358.684, 52809.374 24/01/07,16:37:35,01,09,1, 11.9,1,1, 0.832, 10503.044, 358.688, 52809.385 24/01/07,16:37:35,02,09,1, 11.9,1,1, 0.832, 10503.019, 358.662, 52809.430 24/01/07,16:37:35,03,09,1, 11.9,1,1, 0.832, 10503.035, 358.679, 52809.417 24/01/07,16:37:35,04,09,1, 11.9,1,1, 0.832, 10503.045, 358.672, 52809.381 24/01/07,16:37:35,05,09,1, 11.9,1,1, 0.832, 10503.011, 358.708, 52809.416 24/01/07,16:37:35,06,09,1, 11.9,1,1, 0.832, 10503.028, 358.696, 52809.399 24/01/07,16:37:35,07,09,1, 11.9,1,1, 0.832, 10503.006, 358.722, 52809.394 24/01/07,16:37:35,08,09,1, 11.9,1,1, 0.832, 10503.013, 358.715, 52809.397 24/01/07,16:37:35,09,09,1, 11.9,1,1, 0.832, 10503.006, 358.730, 52809.474 24/01/07,16:37:35,10,09,1, 11.9,1,1, 0.832, 10503.016, 358.728, 52809.459 24/01/07,16:37:35,11,09,1, 11.9,1,1, 0.832, 10503.038, 358.716, 52809.401 24/01/07,16:37:35,12,09,1, 11.9,1,1, 0.832, 10503.032, 358.744, 52809.354 24/01/07,16:37:35,13,09,1, 11.9,1,1, 0.832, 10503.037, 358.705, 52809.389 24/01/07,16:37:35,14,09,1, 11.9,1,1, 0.832, 10503.008, 358.745, 52809.519 24/01/07,16:37:35,15,09,1, 11.9,1,1, 0.832, 10503.001, 358.732, 52809.512 24/01/07,16:37:35,16,09,1, 11.9,1,1, 0.832, 10503.034, 358.747, 52809.385 24/01/07,16:37:35,17,09,1, 11.9,1,1, 0.832, 10503.054, 358.752, 52809.435 24/01/07,16:37:35,18,09,1, 11.9,1,1, 0.832, 10503.018, 358.727, 52809.419 24/01/07,16:37:35,19,09,1, 11.9,1,1, 0.832, 10503.009, 358.770, 52809.393 24/01/07,16:37:36,00,09,1, 11.9,1,1, 0.831, 10503.002, 358.770, 52809.393 24/01/07,16:37:36,01,09,1, 11.9,1,1, 0.831, 10503.022, 358.769, 52809.479 24/01/07,16:37:36,02,09,1, 11.9,1,1, 0.831, 10503.042, 358.739, 52809.482 24/01/07,16:37:36,03,09,1, 11.9,1,1, 0.831, 10503.013, 358.773, 52809.428 24/01/07,16:37:36,04,09,1, 11.9,1,1, 0.831, 10503.017, 358.790, 52809.492 24/01/07,16:37:36,05,09,1, 11.9,1,1, 0.831, 10503.021, 358.780, 52809.465 24/01/07,16:37:36,06,09,1, 11.9,1,1, 0.831, 10503.025, 358.782, 52809.410 24/01/07,16:37:36,07,09,1, 11.9,1,1, 0.831, 10503.031, 358.816, 52809.439 24/01/07,16:37:36,08,09,1, 11.9,1,1, 0.831, 10503.050, 358.791, 52809.468 24/01/07,16:37:36,09,09,1, 11.9,1,1, 0.831, 10503.038, 358.816, 52809.588 24/01/07,16:37:36,10,09,1, 11.9,1,1, 0.831, 10503.027, 358.795, 52809.434 24/01/07,16:37:36,11,09,1, 11.9,1,1, 0.831, 10503.051, 358.826, 52809.514 24/01/07,16:37:36,12,09,1, 11.9,1,1, 0.831, 10503.045, 358.830, 52809.443 24/01/07,16:37:36,13,09,1, 11.9,1,1, 0.831, 10503.028, 358.812, 52809.541 24/01/07,16:37:36,14,09,1, 11.9,1,1, 0.831, 10503.027, 358.815, 52809.485 24/01/07,16:37:36,15,09,1, 11.9,1,1, 0.831, 10503.052, 358.827, 52809.538 24/01/07,16:37:36,16,09,1, 11.9,1,1, 0.831, 10503.021, 358.832, 52809.491 24/01/07,16:37:36,17,09,1, 11.9,1,1, 0.831, 10503.053, 358.869, 52809.419 24/01/07,16:37:36,18,09,1, 11.9,1,1, 0.831, 10503.039, 358.858, 52809.427 24/01/07,16:37:36,19,09,1, 11.9,1,1, 0.831, 10503.036, 358.839, 52809.563 24/01/07,16:37:37,00,09,1, 12.0,1,1, 0.831, 10503.036, 358.839, 52809.563 24/01/07,16:37:37,01,09,1, 12.0,1,1, 0.831, 10503.033, 358.848, 52809.484 24/01/07,16:37:37,02,09,1, 12.0,1,1, 0.831, 10503.074, 358.856, 52809.462 24/01/07,16:37:37,03,09,1, 12.0,1,1, 0.831, 10503.061, 358.882, 52809.570 24/01/07,16:37:37,04,09,1, 12.0,1,1, 0.831, 10503.025, 358.860, 52809.471 24/01/07,16:37:37,05,09,1, 12.0,1,1, 0.831, 10503.026, 358.829, 52809.487 24/01/07,16:37:37,06,09,1, 12.0,1,1, 0.831, 10503.030, 358.881, 52809.524 24/01/07,16:37:37,07,09,1, 12.0,1,1, 0.831, 10503.035, 358.884, 52809.465 24/01/07,16:37:37,08,09,1, 12.0,1,1, 0.831, 10503.021, 358.874, 52809.546 24/01/07,16:37:37,09,09,1, 12.0,1,1, 0.831, 10503.020, 358.891, 52809.510 24/01/07,16:37:37,10,09,1, 12.0,1,1, 0.831, 10503.035, 358.883, 52809.566 24/01/07,16:37:37,11,09,1, 12.0,1,1, 0.831, 10503.044, 358.889, 52809.493 24/01/07,16:37:37,12,09,1, 12.0,1,1, 0.831, 10503.030, 358.872, 52809.507 24/01/07,16:37:37,13,09,1, 12.0,1,1, 0.831, 10503.035, 358.893, 52809.505 24/01/07,16:37:37,14,09,1, 12.0,1,1, 0.831, 10503.011, 358.880, 52809.465 24/01/07,16:37:37,15,09,1, 12.0,1,1, 0.831, 10503.014, 358.900, 52809.610 24/01/07,16:37:37,16,09,1, 12.0,1,1, 0.831, 10503.020, 358.895, 52809.573 24/01/07,16:37:37,17,09,1, 12.0,1,1, 0.831, 10503.031, 358.904, 52809.581 24/01/07,16:37:37,18,09,1, 12.0,1,1, 0.831, 10503.016, 358.885, 52809.443 24/01/07,16:37:37,19,09,1, 12.0,1,1, 0.831, 10503.019, 358.908, 52809.550 24/01/07,16:37:38,00,09,1, 11.9,1,1, 0.832, 10503.011, 358.908, 52809.550 24/01/07,16:37:38,01,09,1, 11.9,1,1, 0.832, 10503.024, 358.907, 52809.588 24/01/07,16:37:38,02,09,1, 11.9,1,1, 0.832, 10503.039, 358.885, 52809.506 24/01/07,16:37:38,03,09,1, 11.9,1,1, 0.832, 10503.037, 358.903, 52809.588 24/01/07,16:37:38,04,09,1, 11.9,1,1, 0.832, 10503.018, 358.862, 52809.557 24/01/07,16:37:38,05,09,1, 11.9,1,1, 0.832, 10503.029, 358.894, 52809.434 24/01/07,16:37:38,06,09,1, 11.9,1,1, 0.832, 10503.043, 358.854, 52809.511 24/01/07,16:37:38,07,09,1, 11.9,1,1, 0.832, 10503.029, 358.870, 52809.457 24/01/07,16:37:38,08,09,1, 11.9,1,1, 0.832, 10503.023, 358.850, 52809.500 24/01/07,16:37:38,09,09,1, 11.9,1,1, 0.832, 10503.012, 358.857, 52809.493 24/01/07,16:37:38,10,09,1, 11.9,1,1, 0.832, 10503.046, 358.871, 52809.527 24/01/07,16:37:38,11,09,1, 11.9,1,1, 0.832, 10503.025, 358.885, 52809.506 24/01/07,16:37:38,12,09,1, 11.9,1,1, 0.832, 10503.005, 358.877, 52809.439 24/01/07,16:37:38,13,09,1, 11.9,1,1, 0.832, 10503.038, 358.884, 52809.428 24/01/07,16:37:38,14,09,1, 11.9,1,1, 0.832, 10503.000, 358.864, 52809.530 24/01/07,16:37:38,15,09,1, 11.9,1,1, 0.832, 10503.012, 358.864, 52809.525 24/01/07,16:37:38,16,09,1, 11.9,1,1, 0.832, 10503.000, 358.864, 52809.492 24/01/07,16:37:38,17,09,1, 11.9,1,1, 0.832, 10502.990, 358.842, 52809.468 24/01/07,16:37:38,18,09,1, 11.9,1,1, 0.832, 10502.996, 358.863, 52809.443 24/01/07,16:37:38,19,09,1, 11.9,1,1, 0.832, 10503.012, 358.838, 52809.451 24/01/07,16:37:39,00,09,1, 11.9,1,1, 0.829, 10503.011, 358.838, 52809.451 24/01/07,16:37:39,01,09,1, 11.9,1,1, 0.829, 10503.019, 358.875, 52809.501 24/01/07,16:37:39,02,09,1, 11.9,1,1, 0.829, 10503.004, 358.851, 52809.506 24/01/07,16:37:39,03,09,1, 11.9,1,1, 0.829, 10503.005, 358.833, 52809.400 24/01/07,16:37:39,04,09,1, 11.9,1,1, 0.829, 10502.984, 358.831, 52809.412 24/01/07,16:37:39,05,09,1, 11.9,1,1, 0.829, 10502.964, 358.861, 52809.376 24/01/07,16:37:39,06,09,1, 11.9,1,1, 0.829, 10502.953, 358.857, 52809.493 24/01/07,16:37:39,07,09,1, 11.9,1,1, 0.829, 10502.970, 358.823, 52809.388 24/01/07,16:37:39,08,09,1, 11.9,1,1, 0.829, 10502.970, 358.860, 52809.440 24/01/07,16:37:39,09,09,1, 11.9,1,1, 0.829, 10502.967, 358.848, 52809.434 24/01/07,16:37:39,10,09,1, 11.9,1,1, 0.829, 10502.976, 358.843, 52809.509 24/01/07,16:37:39,11,09,1, 11.9,1,1, 0.829, 10502.992, 358.847, 52809.395 24/01/07,16:37:39,12,09,1, 11.9,1,1, 0.829, 10502.956, 358.827, 52809.374 24/01/07,16:37:39,13,09,1, 11.9,1,1, 0.829, 10502.963, 358.847, 52809.445 24/01/07,16:37:39,14,09,1, 11.9,1,1, 0.829, 10502.950, 358.825, 52809.503 24/01/07,16:37:39,15,09,1, 11.9,1,1, 0.829, 10502.962, 358.887, 52809.541 24/01/07,16:37:39,16,09,1, 11.9,1,1, 0.829, 10502.981, 358.853, 52809.532 24/01/07,16:37:39,17,09,1, 11.9,1,1, 0.829, 10502.971, 358.861, 52809.448 24/01/07,16:37:39,18,09,1, 11.9,1,1, 0.829, 10502.959, 358.847, 52809.387 24/01/07,16:37:39,19,09,1, 11.9,1,1, 0.829, 10502.955, 358.839, 52809.464 24/01/07,16:37:40,00,09,1, 11.9,1,1, 0.834, 10502.952, 358.839, 52809.464 24/01/07,16:37:40,01,09,1, 11.9,1,1, 0.834, 10502.942, 358.871, 52809.529 24/01/07,16:37:40,02,09,1, 11.9,1,1, 0.834, 10502.962, 358.868, 52809.468 24/01/07,16:37:40,03,09,1, 11.9,1,1, 0.834, 10502.953, 358.874, 52809.428 24/01/07,16:37:40,04,09,1, 11.9,1,1, 0.834, 10502.974, 358.867, 52809.439 24/01/07,16:37:40,05,09,1, 11.9,1,1, 0.834, 10502.962, 358.881, 52809.433 24/01/07,16:37:40,06,09,1, 11.9,1,1, 0.834, 10502.973, 358.888, 52809.477 24/01/07,16:37:40,07,09,1, 11.9,1,1, 0.834, 10502.961, 358.887, 52809.491 24/01/07,16:37:40,08,09,1, 11.9,1,1, 0.834, 10502.979, 358.909, 52809.422 24/01/07,16:37:40,09,09,1, 11.9,1,1, 0.834, 10502.942, 358.868, 52809.529 24/01/07,16:37:40,10,09,1, 11.9,1,1, 0.834, 10502.961, 358.913, 52809.490 24/01/07,16:37:40,11,09,1, 11.9,1,1, 0.834, 10502.968, 358.901, 52809.428 24/01/07,16:37:40,12,09,1, 11.9,1,1, 0.834, 10502.972, 358.908, 52809.402 24/01/07,16:37:40,13,09,1, 11.9,1,1, 0.834, 10502.951, 358.909, 52809.456 24/01/07,16:37:40,14,09,1, 11.9,1,1, 0.834, 10502.948, 358.903, 52809.477 24/01/07,16:37:40,15,09,1, 11.9,1,1, 0.834, 10502.934, 358.894, 52809.475 24/01/07,16:37:40,16,09,1, 11.9,1,1, 0.834, 10502.931, 358.932, 52809.441 24/01/07,16:37:40,17,09,1, 11.9,1,1, 0.834, 10502.959, 358.893, 52809.403 24/01/07,16:37:40,18,09,1, 11.9,1,1, 0.834, 10502.961, 358.928, 52809.440 24/01/07,16:37:40,19,09,1, 11.9,1,1, 0.834, 10502.938, 358.901, 52809.499 24/01/07,16:37:41,00,09,1, 11.9,1,1, 0.834, 10502.936, 358.901, 52809.499 24/01/07,16:37:41,01,09,1, 11.9,1,1, 0.834, 10502.979, 358.923, 52809.443 24/01/07,16:37:41,02,09,1, 11.9,1,1, 0.834, 10502.942, 358.939, 52809.463 24/01/07,16:37:41,03,09,1, 11.9,1,1, 0.834, 10502.952, 358.917, 52809.510 24/01/07,16:37:41,04,09,1, 11.9,1,1, 0.834, 10502.940, 358.975, 52809.543 24/01/07,16:37:41,05,09,1, 11.9,1,1, 0.834, 10502.955, 358.933, 52809.476 24/01/07,16:37:41,06,09,1, 11.9,1,1, 0.834, 10502.982, 358.978, 52809.496 24/01/07,16:37:41,07,09,1, 11.9,1,1, 0.834, 10502.983, 358.957, 52809.467 24/01/07,16:37:41,08,09,1, 11.9,1,1, 0.834, 10502.971, 358.980, 52809.480 24/01/07,16:37:41,09,09,1, 11.9,1,1, 0.834, 10502.952, 359.001, 52809.567 24/01/07,16:37:41,10,09,1, 11.9,1,1, 0.834, 10502.966, 358.984, 52809.605 24/01/07,16:37:41,11,09,1, 11.9,1,1, 0.834, 10502.967, 358.962, 52809.493 24/01/07,16:37:41,12,09,1, 11.9,1,1, 0.834, 10502.967, 358.976, 52809.428 24/01/07,16:37:41,13,09,1, 11.9,1,1, 0.834, 10502.941, 358.979, 52809.510 24/01/07,16:37:41,14,09,1, 11.9,1,1, 0.834, 10502.982, 359.019, 52809.476 24/01/07,16:37:41,15,09,1, 11.9,1,1, 0.834, 10502.949, 358.981, 52809.425 24/01/07,16:37:41,16,09,1, 11.9,1,1, 0.834, 10502.965, 358.995, 52809.525 24/01/07,16:37:41,17,09,1, 11.9,1,1, 0.834, 10502.956, 359.012, 52809.527 24/01/07,16:37:41,18,09,1, 11.9,1,1, 0.834, 10502.971, 359.001, 52809.454 24/01/07,16:37:41,19,09,1, 11.9,1,1, 0.834, 10502.956, 359.019, 52809.554 24/01/07,16:37:42,00,09,1, 11.9,1,1, 0.829, 10502.952, 359.019, 52809.554 24/01/07,16:37:42,01,09,1, 11.9,1,1, 0.829, 10502.944, 359.039, 52809.606 24/01/07,16:37:42,02,09,1, 11.9,1,1, 0.829, 10502.951, 359.036, 52809.578 24/01/07,16:37:42,03,09,1, 11.9,1,1, 0.829, 10502.932, 359.026, 52809.465 24/01/07,16:37:42,04,09,1, 11.9,1,1, 0.829, 10502.955, 359.052, 52809.550 24/01/07,16:37:42,05,09,1, 11.9,1,1, 0.829, 10502.976, 359.036, 52809.482 24/01/07,16:37:42,06,09,1, 11.9,1,1, 0.829, 10502.966, 359.046, 52809.488 24/01/07,16:37:42,07,09,1, 11.9,1,1, 0.829, 10502.960, 359.048, 52809.496 24/01/07,16:37:42,08,09,1, 11.9,1,1, 0.829, 10502.962, 359.018, 52809.526 24/01/07,16:37:42,09,09,1, 11.9,1,1, 0.829, 10502.969, 359.048, 52809.567 24/01/07,16:37:42,10,09,1, 11.9,1,1, 0.829, 10502.941, 359.032, 52809.539 24/01/07,16:37:42,11,09,1, 11.9,1,1, 0.829, 10502.941, 359.039, 52809.556 24/01/07,16:37:42,12,09,1, 11.9,1,1, 0.829, 10502.960, 359.039, 52809.477 24/01/07,16:37:42,13,09,1, 11.9,1,1, 0.829, 10502.982, 359.058, 52809.548 24/01/07,16:37:42,14,09,1, 11.9,1,1, 0.829, 10502.964, 359.071, 52809.526 24/01/07,16:37:42,15,09,1, 11.9,1,1, 0.829, 10502.968, 359.047, 52809.486 24/01/07,16:37:42,16,09,1, 11.9,1,1, 0.829, 10502.961, 359.068, 52809.513 24/01/07,16:37:42,17,09,1, 11.9,1,1, 0.829, 10502.970, 359.055, 52809.476 24/01/07,16:37:42,18,09,1, 11.9,1,1, 0.829, 10502.944, 359.064, 52809.503 24/01/07,16:37:42,19,09,1, 11.9,1,1, 0.829, 10502.952, 359.079, 52809.482 24/01/07,16:37:43,00,09,1, 11.8,1,1, 0.829, 10502.944, 359.079, 52809.482 24/01/07,16:37:43,01,09,1, 11.8,1,1, 0.829, 10502.944, 359.061, 52809.552 24/01/07,16:37:43,02,09,1, 11.8,1,1, 0.829, 10502.961, 359.027, 52809.479 24/01/07,16:37:43,03,09,1, 11.8,1,1, 0.829, 10502.962, 359.061, 52809.564 24/01/07,16:37:43,04,09,1, 11.8,1,1, 0.829, 10502.952, 359.062, 52809.570 24/01/07,16:37:43,05,09,1, 11.8,1,1, 0.829, 10502.944, 359.053, 52809.553 24/01/07,16:37:43,06,09,1, 11.8,1,1, 0.829, 10502.946, 359.034, 52809.503 24/01/07,16:37:43,07,09,1, 11.8,1,1, 0.829, 10502.943, 359.058, 52809.547 24/01/07,16:37:43,08,09,1, 11.8,1,1, 0.829, 10502.939, 359.052, 52809.562 24/01/07,16:37:43,09,09,1, 11.8,1,1, 0.829, 10502.918, 359.070, 52809.762 24/01/07,16:37:43,10,09,1, 11.8,1,1, 0.829, 10502.910, 359.051, 52809.601 24/01/07,16:37:43,11,09,1, 11.8,1,1, 0.829, 10502.914, 359.030, 52809.576 24/01/07,16:37:43,12,09,1, 11.8,1,1, 0.829, 10502.969, 359.068, 52809.577 24/01/07,16:37:43,13,09,1, 11.8,1,1, 0.829, 10502.957, 359.043, 52809.469 24/01/07,16:37:43,14,09,1, 11.8,1,1, 0.829, 10502.941, 359.066, 52809.579 24/01/07,16:37:43,15,09,1, 11.8,1,1, 0.829, 10502.912, 359.064, 52809.556 24/01/07,16:37:43,16,09,1, 11.8,1,1, 0.829, 10502.927, 359.052, 52809.496 24/01/07,16:37:43,17,09,1, 11.8,1,1, 0.829, 10502.941, 359.039, 52809.502 24/01/07,16:37:43,18,09,1, 11.8,1,1, 0.829, 10502.912, 359.037, 52809.532 24/01/07,16:37:43,19,09,1, 11.8,1,1, 0.829, 10502.936, 359.025, 52809.470 24/01/07,16:37:44,00,10,1, 12.0,1,1, 0.830, 10502.936, 359.025, 52809.470 24/01/07,16:37:44,01,10,1, 12.0,1,1, 0.830, 10502.915, 359.037, 52809.519 24/01/07,16:37:44,02,10,1, 12.0,1,1, 0.830, 10502.926, 359.018, 52809.565 24/01/07,16:37:44,03,10,1, 12.0,1,1, 0.830, 10502.935, 359.022, 52809.574 24/01/07,16:37:44,04,10,1, 12.0,1,1, 0.830, 10502.921, 359.012, 52809.521 24/01/07,16:37:44,05,10,1, 12.0,1,1, 0.830, 10502.913, 359.011, 52809.480 24/01/07,16:37:44,06,10,1, 12.0,1,1, 0.830, 10502.924, 359.009, 52809.495 24/01/07,16:37:44,07,10,1, 12.0,1,1, 0.830, 10502.921, 358.987, 52809.518 24/01/07,16:37:44,08,10,1, 12.0,1,1, 0.830, 10502.925, 358.989, 52809.464 24/01/07,16:37:44,09,10,1, 12.0,1,1, 0.830, 10502.941, 359.000, 52809.562 24/01/07,16:37:44,10,10,1, 12.0,1,1, 0.830, 10502.922, 359.003, 52809.517 24/01/07,16:37:44,11,10,1, 12.0,1,1, 0.830, 10502.913, 359.005, 52809.490 24/01/07,16:37:44,12,10,1, 12.0,1,1, 0.830, 10502.938, 359.005, 52809.422 24/01/07,16:37:44,13,10,1, 12.0,1,1, 0.830, 10502.914, 359.005, 52809.406 24/01/07,16:37:44,14,10,1, 12.0,1,1, 0.830, 10502.912, 359.003, 52809.444 24/01/07,16:37:44,15,10,1, 12.0,1,1, 0.830, 10502.929, 358.989, 52809.512 24/01/07,16:37:44,16,10,1, 12.0,1,1, 0.830, 10502.924, 359.013, 52809.514 24/01/07,16:37:44,17,10,1, 12.0,1,1, 0.830, 10502.912, 359.011, 52809.524 24/01/07,16:37:44,18,10,1, 12.0,1,1, 0.830, 10502.930, 358.960, 52809.471 24/01/07,16:37:44,19,10,1, 12.0,1,1, 0.830, 10502.925, 358.990, 52809.478 24/01/07,16:37:45,00,10,1, 11.8,1,1, 0.830, 10502.919, 358.990, 52809.478 24/01/07,16:37:45,01,10,1, 11.8,1,1, 0.830, 10502.922, 359.003, 52809.471 24/01/07,16:37:45,02,10,1, 11.8,1,1, 0.830, 10502.898, 358.990, 52809.491 24/01/07,16:37:45,03,10,1, 11.8,1,1, 0.830, 10502.919, 358.996, 52809.542 24/01/07,16:37:45,04,10,1, 11.8,1,1, 0.830, 10502.891, 358.999, 52809.476 24/01/07,16:37:45,05,10,1, 11.8,1,1, 0.830, 10502.899, 359.029, 52809.545 24/01/07,16:37:45,06,10,1, 11.8,1,1, 0.830, 10502.886, 359.032, 52809.512 24/01/07,16:37:45,07,10,1, 11.8,1,1, 0.830, 10502.894, 359.013, 52809.420 24/01/07,16:37:45,08,10,1, 11.8,1,1, 0.830, 10502.901, 359.003, 52809.528 24/01/07,16:37:45,09,10,1, 11.8,1,1, 0.830, 10502.879, 359.027, 52809.566 24/01/07,16:37:45,10,10,1, 11.8,1,1, 0.830, 10502.891, 359.020, 52809.535 24/01/07,16:37:45,11,10,1, 11.8,1,1, 0.830, 10502.893, 359.030, 52809.524 24/01/07,16:37:45,12,10,1, 11.8,1,1, 0.830, 10502.902, 359.019, 52809.505 24/01/07,16:37:45,13,10,1, 11.8,1,1, 0.830, 10502.888, 359.017, 52809.441 24/01/07,16:37:45,14,10,1, 11.8,1,1, 0.830, 10502.907, 359.031, 52809.517 24/01/07,16:37:45,15,10,1, 11.8,1,1, 0.830, 10502.886, 359.048, 52809.528 24/01/07,16:37:45,16,10,1, 11.8,1,1, 0.830, 10502.915, 359.053, 52809.545 24/01/07,16:37:45,17,10,1, 11.8,1,1, 0.830, 10502.899, 359.072, 52809.563 24/01/07,16:37:45,18,10,1, 11.8,1,1, 0.830, 10502.877, 359.021, 52809.468 24/01/07,16:37:45,19,10,1, 11.8,1,1, 0.830, 10502.887, 359.082, 52809.508 24/01/07,16:37:46,00,09,1, 11.9,1,1, 0.828, 10502.886, 359.082, 52809.508 24/01/07,16:37:46,01,09,1, 11.9,1,1, 0.828, 10502.896, 359.068, 52809.576 24/01/07,16:37:46,02,09,1, 11.9,1,1, 0.828, 10502.904, 359.035, 52809.473 24/01/07,16:37:46,03,09,1, 11.9,1,1, 0.828, 10502.894, 359.058, 52809.462 24/01/07,16:37:46,04,09,1, 11.9,1,1, 0.828, 10502.874, 359.062, 52809.545 24/01/07,16:37:46,05,09,1, 11.9,1,1, 0.828, 10502.909, 359.069, 52809.500 24/01/07,16:37:46,06,09,1, 11.9,1,1, 0.828, 10502.862, 359.070, 52809.503 24/01/07,16:37:46,07,09,1, 11.9,1,1, 0.828, 10502.877, 359.042, 52809.489 24/01/07,16:37:46,08,09,1, 11.9,1,1, 0.828, 10502.923, 359.089, 52809.558 24/01/07,16:37:46,09,09,1, 11.9,1,1, 0.828, 10502.906, 359.077, 52809.524 24/01/07,16:37:46,10,09,1, 11.9,1,1, 0.828, 10502.884, 359.053, 52809.473 24/01/07,16:37:46,11,09,1, 11.9,1,1, 0.828, 10502.910, 359.067, 52809.479 24/01/07,16:37:46,12,09,1, 11.9,1,1, 0.828, 10502.915, 359.081, 52809.504 24/01/07,16:37:46,13,09,1, 11.9,1,1, 0.828, 10502.893, 359.090, 52809.513 24/01/07,16:37:46,14,09,1, 11.9,1,1, 0.828, 10502.895, 359.074, 52809.446 24/01/07,16:37:46,15,09,1, 11.9,1,1, 0.828, 10502.885, 359.076, 52809.489 24/01/07,16:37:46,16,09,1, 11.9,1,1, 0.828, 10502.885, 359.093, 52809.620 24/01/07,16:37:46,17,09,1, 11.9,1,1, 0.828, 10502.905, 359.115, 52809.577 24/01/07,16:37:46,18,09,1, 11.9,1,1, 0.828, 10502.898, 359.091, 52809.469 24/01/07,16:37:46,19,09,1, 11.9,1,1, 0.828, 10502.872, 359.101, 52809.338 24/01/07,16:37:47,00,09,1, 11.8,1,1, 0.833, 10502.869, 359.101, 52809.338 24/01/07,16:37:47,01,09,1, 11.8,1,1, 0.833, 10502.912, 359.125, 52809.597 24/01/07,16:37:47,02,09,1, 11.8,1,1, 0.833, 10502.896, 359.115, 52809.608 24/01/07,16:37:47,03,09,1, 11.8,1,1, 0.833, 10502.874, 359.112, 52809.527 24/01/07,16:37:47,04,09,1, 11.8,1,1, 0.833, 10502.883, 359.145, 52809.644 24/01/07,16:37:47,05,09,1, 11.8,1,1, 0.833, 10502.890, 359.160, 52809.566 24/01/07,16:37:47,06,09,1, 11.8,1,1, 0.833, 10502.899, 359.132, 52809.573 24/01/07,16:37:47,07,09,1, 11.8,1,1, 0.833, 10502.879, 359.133, 52809.568 24/01/07,16:37:47,08,09,1, 11.8,1,1, 0.833, 10502.899, 359.167, 52809.584 24/01/07,16:37:47,09,09,1, 11.8,1,1, 0.833, 10502.877, 359.164, 52809.641 24/01/07,16:37:47,10,09,1, 11.8,1,1, 0.833, 10502.880, 359.175, 52809.567 24/01/07,16:37:47,11,09,1, 11.8,1,1, 0.833, 10502.905, 359.139, 52809.533 24/01/07,16:37:47,12,09,1, 11.8,1,1, 0.833, 10502.932, 359.137, 52809.392 24/01/07,16:37:47,13,09,1, 11.8,1,1, 0.833, 10502.860, 359.172, 52809.573 24/01/07,16:37:47,14,09,1, 11.8,1,1, 0.833, 10502.950, 359.159, 52809.372 24/01/07,16:37:47,15,09,1, 11.8,1,1, 0.833, 10502.878, 359.153, 52809.549 24/01/07,16:37:47,16,09,1, 11.8,1,1, 0.833, 10502.894, 359.160, 52809.558 24/01/07,16:37:47,17,09,1, 11.8,1,1, 0.833, 10502.930, 359.184, 52809.582 24/01/07,16:37:47,18,09,1, 11.8,1,1, 0.833, 10502.900, 359.177, 52809.528 24/01/07,16:37:47,19,09,1, 11.8,1,1, 0.833, 10502.905, 359.155, 52809.520 24/01/07,16:37:48,00,09,1, 11.9,1,1, 0.834, 10502.902, 359.155, 52809.520 24/01/07,16:37:48,01,09,1, 11.9,1,1, 0.834, 10502.917, 359.182, 52809.578 24/01/07,16:37:48,02,09,1, 11.9,1,1, 0.834, 10502.902, 359.201, 52809.679 24/01/07,16:37:48,03,09,1, 11.9,1,1, 0.834, 10502.913, 359.206, 52809.582 24/01/07,16:37:48,04,09,1, 11.9,1,1, 0.834, 10502.901, 359.195, 52809.551 24/01/07,16:37:48,05,09,1, 11.9,1,1, 0.834, 10502.900, 359.202, 52809.712 24/01/07,16:37:48,06,09,1, 11.9,1,1, 0.834, 10502.897, 359.183, 52809.585 24/01/07,16:37:48,07,09,1, 11.9,1,1, 0.834, 10502.892, 359.211, 52809.615 24/01/07,16:37:48,08,09,1, 11.9,1,1, 0.834, 10502.906, 359.208, 52809.476 24/01/07,16:37:48,09,09,1, 11.9,1,1, 0.834, 10502.870, 359.171, 52809.620 24/01/07,16:37:48,10,09,1, 11.9,1,1, 0.834, 10502.870, 359.235, 52809.848 24/01/07,16:37:48,11,09,1, 11.9,1,1, 0.834, 10502.902, 359.198, 52809.560 24/01/07,16:37:48,12,09,1, 11.9,1,1, 0.834, 10502.903, 359.204, 52809.594 24/01/07,16:37:48,13,09,1, 11.9,1,1, 0.834, 10502.902, 359.201, 52809.547 24/01/07,16:37:48,14,09,1, 11.9,1,1, 0.834, 10502.898, 359.188, 52809.606 24/01/07,16:37:48,15,09,1, 11.9,1,1, 0.834, 10502.895, 359.196, 52809.663 24/01/07,16:37:48,16,09,1, 11.9,1,1, 0.834, 10502.891, 359.222, 52809.679 24/01/07,16:37:48,17,09,1, 11.9,1,1, 0.834, 10502.887, 359.215, 52809.605 24/01/07,16:37:48,18,09,1, 11.9,1,1, 0.834, 10502.884, 359.195, 52809.591 24/01/07,16:37:48,19,09,1, 11.9,1,1, 0.834, 10502.884, 359.205, 52809.587 24/01/07,16:37:49,00,09,1, 11.8,1,1, 0.829, 10502.877, 359.205, 52809.587 24/01/07,16:37:49,01,09,1, 11.8,1,1, 0.829, 10502.898, 359.215, 52809.599 24/01/07,16:37:49,02,09,1, 11.8,1,1, 0.829, 10502.875, 359.192, 52809.565 24/01/07,16:37:49,03,09,1, 11.8,1,1, 0.829, 10502.877, 359.166, 52809.564 24/01/07,16:37:49,04,09,1, 11.8,1,1, 0.829, 10502.869, 359.193, 52809.583 24/01/07,16:37:49,05,09,1, 11.8,1,1, 0.829, 10502.885, 359.188, 52809.550 24/01/07,16:37:49,06,09,1, 11.8,1,1, 0.829, 10502.866, 359.160, 52809.575 24/01/07,16:37:49,07,09,1, 11.8,1,1, 0.829, 10502.893, 359.164, 52809.563 24/01/07,16:37:49,08,09,1, 11.8,1,1, 0.829, 10502.857, 359.163, 52809.520 24/01/07,16:37:49,09,09,1, 11.8,1,1, 0.829, 10502.887, 359.165, 52809.666 24/01/07,16:37:49,10,09,1, 11.8,1,1, 0.829, 10502.885, 359.176, 52809.546 24/01/07,16:37:49,11,09,1, 11.8,1,1, 0.829, 10502.887, 359.121, 52809.528 24/01/07,16:37:49,12,09,1, 11.8,1,1, 0.829, 10502.879, 359.157, 52809.598 24/01/07,16:37:49,13,09,1, 11.8,1,1, 0.829, 10502.880, 359.148, 52809.540 24/01/07,16:37:49,14,09,1, 11.8,1,1, 0.829, 10502.862, 359.144, 52809.535 24/01/07,16:37:49,15,09,1, 11.8,1,1, 0.829, 10502.875, 359.172, 52809.559 24/01/07,16:37:49,16,09,1, 11.8,1,1, 0.829, 10502.874, 359.149, 52809.560 24/01/07,16:37:49,17,09,1, 11.8,1,1, 0.829, 10502.858, 359.153, 52809.536 24/01/07,16:37:49,18,09,1, 11.8,1,1, 0.829, 10502.844, 359.151, 52809.590 24/01/07,16:37:49,19,09,1, 11.8,1,1, 0.829, 10502.886, 359.132, 52809.475 24/01/07,16:37:50,00,10,1, 11.9,1,1, 0.835, 10502.886, 359.132, 52809.475 24/01/07,16:37:50,01,10,1, 11.9,1,1, 0.835, 10502.873, 359.133, 52809.480 24/01/07,16:37:50,02,10,1, 11.9,1,1, 0.835, 10502.870, 359.168, 52809.585 24/01/07,16:37:50,03,10,1, 11.9,1,1, 0.835, 10502.851, 359.156, 52809.592 24/01/07,16:37:50,04,10,1, 11.9,1,1, 0.835, 10502.882, 359.139, 52809.461 24/01/07,16:37:50,05,10,1, 11.9,1,1, 0.835, 10502.886, 359.124, 52809.428 24/01/07,16:37:50,06,10,1, 11.9,1,1, 0.835, 10502.845, 359.138, 52809.475 24/01/07,16:37:50,07,10,1, 11.9,1,1, 0.835, 10502.846, 359.143, 52809.496 24/01/07,16:37:50,08,10,1, 11.9,1,1, 0.835, 10502.842, 359.128, 52809.511 24/01/07,16:37:50,09,10,1, 11.9,1,1, 0.835, 10502.857, 359.113, 52809.529 24/01/07,16:37:50,10,10,1, 11.9,1,1, 0.835, 10502.840, 359.155, 52809.557 24/01/07,16:37:50,11,10,1, 11.9,1,1, 0.835, 10502.843, 359.170, 52809.567 24/01/07,16:37:50,12,10,1, 11.9,1,1, 0.835, 10502.882, 359.149, 52809.559 24/01/07,16:37:50,13,10,1, 11.9,1,1, 0.835, 10502.857, 359.162, 52809.461 24/01/07,16:37:50,14,10,1, 11.9,1,1, 0.835, 10502.834, 359.147, 52809.444 24/01/07,16:37:50,15,10,1, 11.9,1,1, 0.835, 10502.887, 359.153, 52809.580 24/01/07,16:37:50,16,10,1, 11.9,1,1, 0.835, 10502.871, 359.155, 52809.533 24/01/07,16:37:50,17,10,1, 11.9,1,1, 0.835, 10502.841, 359.146, 52809.463 24/01/07,16:37:50,18,10,1, 11.9,1,1, 0.835, 10502.851, 359.165, 52809.503 24/01/07,16:37:50,19,10,1, 11.9,1,1, 0.835, 10502.850, 359.183, 52809.529 24/01/07,16:37:51,00,08,1, 11.9,1,1, 0.832, 10502.844, 359.183, 52809.529 24/01/07,16:37:51,01,08,1, 11.9,1,1, 0.832, 10502.863, 359.192, 52809.533 24/01/07,16:37:51,02,08,1, 11.9,1,1, 0.832, 10502.840, 359.170, 52809.509 24/01/07,16:37:51,03,08,1, 11.9,1,1, 0.832, 10502.837, 359.161, 52809.542 24/01/07,16:37:51,04,08,1, 11.9,1,1, 0.832, 10502.851, 359.215, 52809.518 24/01/07,16:37:51,05,08,1, 11.9,1,1, 0.832, 10502.830, 359.169, 52809.510 24/01/07,16:37:51,06,08,1, 11.9,1,1, 0.832, 10502.835, 359.154, 52809.520 24/01/07,16:37:51,07,08,1, 11.9,1,1, 0.832, 10502.836, 359.181, 52809.550 24/01/07,16:37:51,08,08,1, 11.9,1,1, 0.832, 10502.819, 359.172, 52809.508 24/01/07,16:37:51,09,08,1, 11.9,1,1, 0.832, 10502.847, 359.173, 52809.540 24/01/07,16:37:51,10,08,1, 11.9,1,1, 0.832, 10502.859, 359.203, 52809.592 24/01/07,16:37:51,11,08,1, 11.9,1,1, 0.832, 10502.836, 359.172, 52809.592 24/01/07,16:37:51,12,08,1, 11.9,1,1, 0.832, 10502.846, 359.199, 52809.606 24/01/07,16:37:51,13,08,1, 11.9,1,1, 0.832, 10502.838, 359.172, 52809.540 24/01/07,16:37:51,14,08,1, 11.9,1,1, 0.832, 10502.843, 359.169, 52809.524 24/01/07,16:37:51,15,08,1, 11.9,1,1, 0.832, 10502.858, 359.202, 52809.555 24/01/07,16:37:51,16,08,1, 11.9,1,1, 0.832, 10502.836, 359.176, 52809.535 24/01/07,16:37:51,17,08,1, 11.9,1,1, 0.832, 10502.837, 359.177, 52809.594 24/01/07,16:37:51,18,08,1, 11.9,1,1, 0.832, 10502.848, 359.218, 52809.566 24/01/07,16:37:51,19,08,1, 11.9,1,1, 0.832, 10502.859, 359.191, 52809.553 24/01/07,16:37:52,00,09,1, 12.0,1,1, 0.835, 10502.852, 359.191, 52809.553 24/01/07,16:37:52,01,09,1, 12.0,1,1, 0.835, 10502.845, 359.236, 52809.599 24/01/07,16:37:52,02,09,1, 12.0,1,1, 0.835, 10502.855, 359.189, 52809.538 24/01/07,16:37:52,03,09,1, 12.0,1,1, 0.835, 10502.843, 359.233, 52809.550 24/01/07,16:37:52,04,09,1, 12.0,1,1, 0.835, 10502.848, 359.195, 52809.553 24/01/07,16:37:52,05,09,1, 12.0,1,1, 0.835, 10502.840, 359.202, 52809.545 24/01/07,16:37:52,06,09,1, 12.0,1,1, 0.835, 10502.849, 359.247, 52809.610 24/01/07,16:37:52,07,09,1, 12.0,1,1, 0.835, 10502.812, 359.225, 52809.560 24/01/07,16:37:52,08,09,1, 12.0,1,1, 0.835, 10502.819, 359.212, 52809.588 24/01/07,16:37:52,09,09,1, 12.0,1,1, 0.835, 10502.810, 359.259, 52809.582 24/01/07,16:37:52,10,09,1, 12.0,1,1, 0.835, 10502.814, 359.237, 52809.564 24/01/07,16:37:52,11,09,1, 12.0,1,1, 0.835, 10502.846, 359.241, 52809.633 24/01/07,16:37:52,12,09,1, 12.0,1,1, 0.835, 10502.851, 359.246, 52809.549 24/01/07,16:37:52,13,09,1, 12.0,1,1, 0.835, 10502.825, 359.252, 52809.579 24/01/07,16:37:52,14,09,1, 12.0,1,1, 0.835, 10502.830, 359.238, 52809.598 24/01/07,16:37:52,15,09,1, 12.0,1,1, 0.835, 10502.822, 359.257, 52809.601 24/01/07,16:37:52,16,09,1, 12.0,1,1, 0.835, 10502.853, 359.260, 52809.578 24/01/07,16:37:52,17,09,1, 12.0,1,1, 0.835, 10502.830, 359.272, 52809.609 24/01/07,16:37:52,18,09,1, 12.0,1,1, 0.835, 10502.852, 359.265, 52809.625 24/01/07,16:37:52,19,09,1, 12.0,1,1, 0.835, 10502.834, 359.262, 52809.611 24/01/07,16:37:53,00,11,1, 11.8,1,1, 0.832, 10502.827, 359.262, 52809.611 24/01/07,16:37:53,01,11,1, 11.8,1,1, 0.832, 10502.849, 359.274, 52809.580 24/01/07,16:37:53,02,11,1, 11.8,1,1, 0.832, 10502.849, 359.274, 52809.547 24/01/07,16:37:53,03,11,1, 11.8,1,1, 0.832, 10502.848, 359.318, 52809.596 24/01/07,16:37:53,04,11,1, 11.8,1,1, 0.832, 10502.863, 359.288, 52809.633 24/01/07,16:37:53,05,11,1, 11.8,1,1, 0.832, 10502.835, 359.309, 52809.615 24/01/07,16:37:53,06,11,1, 11.8,1,1, 0.832, 10502.850, 359.286, 52809.637 24/01/07,16:37:53,07,11,1, 11.8,1,1, 0.832, 10502.840, 359.312, 52809.595 24/01/07,16:37:53,08,11,1, 11.8,1,1, 0.832, 10502.853, 359.304, 52809.607 24/01/07,16:37:53,09,11,1, 11.8,1,1, 0.832, 10502.849, 359.314, 52809.561 24/01/07,16:37:53,10,11,1, 11.8,1,1, 0.832, 10502.855, 359.294, 52809.588 24/01/07,16:37:53,11,11,1, 11.8,1,1, 0.832, 10502.842, 359.300, 52809.622 24/01/07,16:37:53,12,11,1, 11.8,1,1, 0.832, 10502.864, 359.303, 52809.607 24/01/07,16:37:53,13,11,1, 11.8,1,1, 0.832, 10502.853, 359.310, 52809.583 24/01/07,16:37:53,14,11,1, 11.8,1,1, 0.832, 10502.847, 359.289, 52809.511 24/01/07,16:37:53,15,11,1, 11.8,1,1, 0.832, 10502.826, 359.316, 52809.597 24/01/07,16:37:53,16,11,1, 11.8,1,1, 0.832, 10502.861, 359.327, 52809.606 24/01/07,16:37:53,17,11,1, 11.8,1,1, 0.832, 10502.832, 359.303, 52809.645 24/01/07,16:37:53,18,11,1, 11.8,1,1, 0.832, 10502.857, 359.321, 52809.674 24/01/07,16:37:53,19,11,1, 11.8,1,1, 0.832, 10502.843, 359.319, 52809.552 24/01/07,16:37:54,00,10,1, 11.9,1,1, 0.833, 10502.836, 359.319, 52809.552 24/01/07,16:37:54,01,10,1, 11.9,1,1, 0.833, 10502.865, 359.311, 52809.681 24/01/07,16:37:54,02,10,1, 11.9,1,1, 0.833, 10502.854, 359.303, 52809.592 24/01/07,16:37:54,03,10,1, 11.9,1,1, 0.833, 10502.838, 359.325, 52809.633 24/01/07,16:37:54,04,10,1, 11.9,1,1, 0.833, 10502.827, 359.305, 52809.619 24/01/07,16:37:54,05,10,1, 11.9,1,1, 0.833, 10502.853, 359.310, 52809.593 24/01/07,16:37:54,06,10,1, 11.9,1,1, 0.833, 10502.830, 359.318, 52809.622 24/01/07,16:37:54,07,10,1, 11.9,1,1, 0.833, 10502.822, 359.306, 52809.617 24/01/07,16:37:54,08,10,1, 11.9,1,1, 0.833, 10502.839, 359.302, 52809.570 24/01/07,16:37:54,09,10,1, 11.9,1,1, 0.833, 10502.836, 359.324, 52809.567 24/01/07,16:37:54,10,10,1, 11.9,1,1, 0.833, 10502.850, 359.288, 52809.596 24/01/07,16:37:54,11,10,1, 11.9,1,1, 0.833, 10502.850, 359.302, 52809.636 24/01/07,16:37:54,12,10,1, 11.9,1,1, 0.833, 10502.839, 359.295, 52809.641 24/01/07,16:37:54,13,10,1, 11.9,1,1, 0.833, 10502.825, 359.297, 52809.758 24/01/07,16:37:54,14,10,1, 11.9,1,1, 0.833, 10502.841, 359.288, 52809.529 24/01/07,16:37:54,15,10,1, 11.9,1,1, 0.833, 10502.837, 359.310, 52809.559 24/01/07,16:37:54,16,10,1, 11.9,1,1, 0.833, 10502.845, 359.297, 52809.604 24/01/07,16:37:54,17,10,1, 11.9,1,1, 0.833, 10502.827, 359.305, 52809.664 24/01/07,16:37:54,18,10,1, 11.9,1,1, 0.833, 10502.840, 359.277, 52809.644 24/01/07,16:37:54,19,10,1, 11.9,1,1, 0.833, 10502.807, 359.307, 52809.677 24/01/07,16:37:55,00,11,1, 11.9,1,1, 0.832, 10502.802, 359.307, 52809.677 24/01/07,16:37:55,01,11,1, 11.9,1,1, 0.832, 10502.814, 359.289, 52809.573 24/01/07,16:37:55,02,11,1, 11.9,1,1, 0.832, 10502.820, 359.267, 52809.556 24/01/07,16:37:55,03,11,1, 11.9,1,1, 0.832, 10502.870, 359.264, 52809.524 24/01/07,16:37:55,04,11,1, 11.9,1,1, 0.832, 10502.782, 359.287, 52809.562 24/01/07,16:37:55,05,11,1, 11.9,1,1, 0.832, 10502.808, 359.284, 52809.599 24/01/07,16:37:55,06,11,1, 11.9,1,1, 0.832, 10502.802, 359.267, 52809.612 24/01/07,16:37:55,07,11,1, 11.9,1,1, 0.832, 10502.818, 359.274, 52809.577 24/01/07,16:37:55,08,11,1, 11.9,1,1, 0.832, 10502.818, 359.273, 52809.570 24/01/07,16:37:55,09,11,1, 11.9,1,1, 0.832, 10502.822, 359.246, 52809.491 24/01/07,16:37:55,10,11,1, 11.9,1,1, 0.832, 10502.826, 359.255, 52809.501 24/01/07,16:37:55,11,11,1, 11.9,1,1, 0.832, 10502.806, 359.264, 52809.596 24/01/07,16:37:55,12,11,1, 11.9,1,1, 0.832, 10502.795, 359.260, 52809.570 24/01/07,16:37:55,13,11,1, 11.9,1,1, 0.832, 10502.828, 359.247, 52809.301 24/01/07,16:37:55,14,11,1, 11.9,1,1, 0.832, 10502.769, 359.258, 52809.513 24/01/07,16:37:55,15,11,1, 11.9,1,1, 0.832, 10502.787, 359.252, 52809.569 24/01/07,16:37:55,16,11,1, 11.9,1,1, 0.832, 10502.791, 359.250, 52809.499 24/01/07,16:37:55,17,11,1, 11.9,1,1, 0.832, 10502.795, 359.226, 52809.523 24/01/07,16:37:55,18,11,1, 11.9,1,1, 0.832, 10502.812, 359.235, 52809.520 24/01/07,16:37:55,19,11,1, 11.9,1,1, 0.832, 10502.805, 359.257, 52809.614 24/01/07,16:37:56,00,11,1, 11.9,1,1, 0.834, 10502.802, 359.257, 52809.614 24/01/07,16:37:56,01,11,1, 11.9,1,1, 0.834, 10502.777, 359.235, 52809.596 24/01/07,16:37:56,02,11,1, 11.9,1,1, 0.834, 10502.802, 359.235, 52809.593 24/01/07,16:37:56,03,11,1, 11.9,1,1, 0.834, 10502.786, 359.244, 52809.534 24/01/07,16:37:56,04,11,1, 11.9,1,1, 0.834, 10502.797, 359.235, 52809.552 24/01/07,16:37:56,05,11,1, 11.9,1,1, 0.834, 10502.828, 359.231, 52809.503 24/01/07,16:37:56,06,11,1, 11.9,1,1, 0.834, 10502.804, 359.236, 52809.634 24/01/07,16:37:56,07,11,1, 11.9,1,1, 0.834, 10502.804, 359.238, 52809.471 24/01/07,16:37:56,08,11,1, 11.9,1,1, 0.834, 10502.810, 359.220, 52809.550 24/01/07,16:37:56,09,11,1, 11.9,1,1, 0.834, 10502.771, 359.183, 52809.515 24/01/07,16:37:56,10,11,1, 11.9,1,1, 0.834, 10502.786, 359.233, 52809.492 24/01/07,16:37:56,11,11,1, 11.9,1,1, 0.834, 10502.802, 359.253, 52809.555 24/01/07,16:37:56,12,11,1, 11.9,1,1, 0.834, 10502.807, 359.234, 52809.587 24/01/07,16:37:56,13,11,1, 11.9,1,1, 0.834, 10502.789, 359.225, 52809.563 24/01/07,16:37:56,14,11,1, 11.9,1,1, 0.834, 10502.786, 359.255, 52809.544 24/01/07,16:37:56,15,11,1, 11.9,1,1, 0.834, 10502.792, 359.222, 52809.544 24/01/07,16:37:56,16,11,1, 11.9,1,1, 0.834, 10502.798, 359.232, 52809.568 24/01/07,16:37:56,17,11,1, 11.9,1,1, 0.834, 10502.783, 359.245, 52809.512 24/01/07,16:37:56,18,11,1, 11.9,1,1, 0.834, 10502.784, 359.230, 52809.541 24/01/07,16:37:56,19,11,1, 11.9,1,1, 0.834, 10502.815, 359.274, 52809.539 24/01/07,16:37:57,00,10,1, 11.8,1,1, 0.835, 10502.810, 359.274, 52809.539 24/01/07,16:37:57,01,10,1, 11.8,1,1, 0.835, 10502.777, 359.258, 52809.563 24/01/07,16:37:57,02,10,1, 11.8,1,1, 0.835, 10502.790, 359.358, 52810.117 24/01/07,16:37:57,03,10,1, 11.8,1,1, 0.835, 10502.848, 359.369, 52810.019 24/01/07,16:37:57,04,10,1, 11.8,1,1, 0.835, 10502.834, 359.371, 52810.019 24/01/07,16:37:57,05,10,1, 11.8,1,1, 0.835, 10502.820, 359.353, 52810.078 24/01/07,16:37:57,06,10,1, 11.8,1,1, 0.835, 10502.828, 359.374, 52810.143 24/01/07,16:37:57,07,10,1, 11.8,1,1, 0.835, 10502.821, 359.377, 52810.106 24/01/07,16:37:57,08,10,1, 11.8,1,1, 0.835, 10502.824, 359.370, 52810.013 24/01/07,16:37:57,09,10,1, 11.8,1,1, 0.835, 10502.786, 359.358, 52809.968 24/01/07,16:37:57,10,10,1, 11.8,1,1, 0.835, 10502.796, 359.402, 52810.086 24/01/07,16:37:57,11,10,1, 11.8,1,1, 0.835, 10502.815, 359.391, 52810.127 24/01/07,16:37:57,12,10,1, 11.8,1,1, 0.835, 10502.806, 359.379, 52810.105 24/01/07,16:37:57,13,10,1, 11.8,1,1, 0.835, 10502.821, 359.377, 52810.076 24/01/07,16:37:57,14,10,1, 11.8,1,1, 0.835, 10502.812, 359.399, 52810.032 24/01/07,16:37:57,15,10,1, 11.8,1,1, 0.835, 10502.799, 359.400, 52810.088 24/01/07,16:37:57,16,10,1, 11.8,1,1, 0.835, 10502.821, 359.406, 52810.090 24/01/07,16:37:57,17,10,1, 11.8,1,1, 0.835, 10502.823, 359.401, 52810.174 24/01/07,16:37:57,18,10,1, 11.8,1,1, 0.835, 10502.818, 359.409, 52810.124 24/01/07,16:37:57,19,10,1, 11.8,1,1, 0.835, 10502.788, 359.405, 52810.096 24/01/07,16:37:58,00,11,1, 11.9,1,1, 0.834, 10502.785, 359.405, 52810.096 24/01/07,16:37:58,01,11,1, 11.9,1,1, 0.834, 10502.777, 359.403, 52810.134 24/01/07,16:37:58,02,11,1, 11.9,1,1, 0.834, 10502.815, 359.384, 52810.089 24/01/07,16:37:58,03,11,1, 11.9,1,1, 0.834, 10502.802, 359.387, 52810.120 24/01/07,16:37:58,04,11,1, 11.9,1,1, 0.834, 10502.791, 359.382, 52810.081 24/01/07,16:37:58,05,11,1, 11.9,1,1, 0.834, 10502.792, 359.393, 52810.055 24/01/07,16:37:58,06,11,1, 11.9,1,1, 0.834, 10502.799, 359.412, 52810.088 24/01/07,16:37:58,07,11,1, 11.9,1,1, 0.834, 10502.790, 359.388, 52810.151 24/01/07,16:37:58,08,11,1, 11.9,1,1, 0.834, 10502.784, 359.417, 52809.998 24/01/07,16:37:58,09,11,1, 11.9,1,1, 0.834, 10502.808, 359.399, 52810.025 24/01/07,16:37:58,10,11,1, 11.9,1,1, 0.834, 10502.806, 359.415, 52809.989 24/01/07,16:37:58,11,11,1, 11.9,1,1, 0.834, 10502.765, 359.416, 52810.043 24/01/07,16:37:58,12,11,1, 11.9,1,1, 0.834, 10502.785, 359.387, 52810.146 24/01/07,16:37:58,13,11,1, 11.9,1,1, 0.834, 10502.775, 359.401, 52810.071 24/01/07,16:37:58,14,11,1, 11.9,1,1, 0.834, 10502.774, 359.387, 52810.085 24/01/07,16:37:58,15,11,1, 11.9,1,1, 0.834, 10502.786, 359.394, 52810.078 24/01/07,16:37:58,16,11,1, 11.9,1,1, 0.834, 10502.802, 359.370, 52810.071 24/01/07,16:37:58,17,11,1, 11.9,1,1, 0.834, 10502.793, 359.387, 52810.091 24/01/07,16:37:58,18,11,1, 11.9,1,1, 0.834, 10502.770, 359.409, 52810.092 24/01/07,16:37:58,19,11,1, 11.9,1,1, 0.834, 10502.774, 359.382, 52809.983 24/01/07,16:37:59,00,09,1, 11.9,1,1, 0.834, 10502.769, 359.382, 52809.983 24/01/07,16:37:59,01,09,1, 11.9,1,1, 0.834, 10502.759, 359.386, 52810.070 24/01/07,16:37:59,02,09,1, 11.9,1,1, 0.834, 10502.777, 359.411, 52810.010 24/01/07,16:37:59,03,09,1, 11.9,1,1, 0.834, 10502.776, 359.407, 52810.038 24/01/07,16:37:59,04,09,1, 11.9,1,1, 0.834, 10502.749, 359.420, 52810.133 24/01/07,16:37:59,05,09,1, 11.9,1,1, 0.834, 10502.775, 359.421, 52810.144 24/01/07,16:37:59,06,09,1, 11.9,1,1, 0.834, 10502.777, 359.373, 52810.060 24/01/07,16:37:59,07,09,1, 11.9,1,1, 0.834, 10502.766, 359.414, 52810.100 24/01/07,16:37:59,08,09,1, 11.9,1,1, 0.834, 10502.783, 359.399, 52809.988 24/01/07,16:37:59,09,09,1, 11.9,1,1, 0.834, 10502.786, 359.386, 52810.115 24/01/07,16:37:59,10,09,1, 11.9,1,1, 0.834, 10502.786, 359.387, 52809.991 24/01/07,16:37:59,11,09,1, 11.9,1,1, 0.834, 10502.770, 359.415, 52809.969 24/01/07,16:37:59,12,09,1, 11.9,1,1, 0.834, 10502.788, 359.395, 52809.922 24/01/07,16:37:59,13,09,1, 11.9,1,1, 0.834, 10502.772, 359.401, 52810.093 24/01/07,16:37:59,14,09,1, 11.9,1,1, 0.834, 10502.778, 359.361, 52810.018 24/01/07,16:37:59,15,09,1, 11.9,1,1, 0.834, 10502.761, 359.390, 52810.047 24/01/07,16:37:59,16,09,1, 11.9,1,1, 0.834, 10502.778, 359.402, 52809.992 24/01/07,16:37:59,17,09,1, 11.9,1,1, 0.834, 10502.774, 359.412, 52809.979 24/01/07,16:37:59,18,09,1, 11.9,1,1, 0.834, 10502.766, 359.405, 52810.074 24/01/07,16:37:59,19,09,1, 11.9,1,1, 0.834, 10502.788, 359.421, 52810.041 24/01/07,16:38:00,00,09,1, 11.9,1,1, 0.834, 10502.785, 359.421, 52810.041 24/01/07,16:38:00,01,09,1, 11.9,1,1, 0.834, 10502.773, 359.398, 52810.012 24/01/07,16:38:00,02,09,1, 11.9,1,1, 0.834, 10502.740, 359.290, 52809.535 24/01/07,16:38:00,03,09,1, 11.9,1,1, 0.834, 10502.716, 359.260, 52809.538 24/01/07,16:38:00,04,09,1, 11.9,1,1, 0.834, 10502.712, 359.279, 52809.529 24/01/07,16:38:00,05,09,1, 11.9,1,1, 0.834, 10502.737, 359.308, 52809.555 24/01/07,16:38:00,06,09,1, 11.9,1,1, 0.834, 10502.706, 359.303, 52809.578 24/01/07,16:38:00,07,09,1, 11.9,1,1, 0.834, 10502.721, 359.284, 52809.595 24/01/07,16:38:00,08,09,1, 11.9,1,1, 0.834, 10502.751, 359.313, 52809.568 24/01/07,16:38:00,09,09,1, 11.9,1,1, 0.834, 10502.697, 359.290, 52809.590 24/01/07,16:38:00,10,09,1, 11.9,1,1, 0.834, 10502.749, 359.309, 52809.569 24/01/07,16:38:00,11,09,1, 11.9,1,1, 0.834, 10502.694, 359.318, 52809.612 24/01/07,16:38:00,12,09,1, 11.9,1,1, 0.834, 10502.720, 359.321, 52809.592 24/01/07,16:38:00,13,09,1, 11.9,1,1, 0.834, 10502.723, 359.313, 52809.579 24/01/07,16:38:00,14,09,1, 11.9,1,1, 0.834, 10502.735, 359.327, 52809.538 24/01/07,16:38:00,15,09,1, 11.9,1,1, 0.834, 10502.729, 359.336, 52809.529 24/01/07,16:38:00,16,09,1, 11.9,1,1, 0.834, 10502.744, 359.339, 52809.527 24/01/07,16:38:00,17,09,1, 11.9,1,1, 0.834, 10502.722, 359.294, 52809.519 24/01/07,16:38:00,18,09,1, 11.9,1,1, 0.834, 10502.723, 359.331, 52809.609 24/01/07,16:38:00,19,09,1, 11.9,1,1, 0.834, 10502.747, 359.344, 52809.551 24/01/07,16:38:01,00,09,1, 11.9,1,1, 0.833, 10502.744, 359.344, 52809.551 24/01/07,16:38:01,01,09,1, 11.9,1,1, 0.833, 10502.764, 359.367, 52809.593 24/01/07,16:38:01,02,09,1, 11.9,1,1, 0.833, 10502.725, 359.354, 52809.572 24/01/07,16:38:01,03,09,1, 11.9,1,1, 0.833, 10502.761, 359.357, 52809.628 24/01/07,16:38:01,04,09,1, 11.9,1,1, 0.833, 10502.736, 359.367, 52809.647 24/01/07,16:38:01,05,09,1, 11.9,1,1, 0.833, 10502.701, 359.349, 52809.583 24/01/07,16:38:01,06,09,1, 11.9,1,1, 0.833, 10502.726, 359.354, 52809.572 24/01/07,16:38:01,07,09,1, 11.9,1,1, 0.833, 10502.737, 359.356, 52809.657 24/01/07,16:38:01,08,09,1, 11.9,1,1, 0.833, 10502.733, 359.369, 52809.690 24/01/07,16:38:01,09,09,1, 11.9,1,1, 0.833, 10502.727, 359.378, 52809.547 24/01/07,16:38:01,10,09,1, 11.9,1,1, 0.833, 10502.742, 359.365, 52809.616 24/01/07,16:38:01,11,09,1, 11.9,1,1, 0.833, 10502.704, 359.368, 52809.564 24/01/07,16:38:01,12,09,1, 11.9,1,1, 0.833, 10502.746, 359.369, 52809.644 24/01/07,16:38:01,13,09,1, 11.9,1,1, 0.833, 10502.733, 359.390, 52809.632 24/01/07,16:38:01,14,09,1, 11.9,1,1, 0.833, 10502.747, 359.396, 52809.548 24/01/07,16:38:01,15,09,1, 11.9,1,1, 0.833, 10502.753, 359.398, 52809.548 24/01/07,16:38:01,16,09,1, 11.9,1,1, 0.833, 10502.734, 359.390, 52809.590 24/01/07,16:38:01,17,09,1, 11.9,1,1, 0.833, 10502.738, 359.391, 52809.596 24/01/07,16:38:01,18,09,1, 11.9,1,1, 0.833, 10502.743, 359.419, 52809.623 24/01/07,16:38:01,19,09,1, 11.9,1,1, 0.833, 10502.726, 359.404, 52809.626 24/01/07,16:38:02,00,09,1, 11.9,1,1, 0.831, 10502.719, 359.404, 52809.626 24/01/07,16:38:02,01,09,1, 11.9,1,1, 0.831, 10502.739, 359.390, 52809.629 24/01/07,16:38:02,02,09,1, 11.9,1,1, 0.831, 10502.751, 359.414, 52809.636 24/01/07,16:38:02,03,09,1, 11.9,1,1, 0.831, 10502.713, 359.421, 52809.620 24/01/07,16:38:02,04,09,1, 11.9,1,1, 0.831, 10502.720, 359.375, 52809.611 24/01/07,16:38:02,05,09,1, 11.9,1,1, 0.831, 10502.735, 359.415, 52809.545 24/01/07,16:38:02,06,09,1, 11.9,1,1, 0.831, 10502.711, 359.402, 52809.604 24/01/07,16:38:02,07,09,1, 11.9,1,1, 0.831, 10502.713, 359.401, 52809.637 24/01/07,16:38:02,08,09,1, 11.9,1,1, 0.831, 10502.739, 359.390, 52809.651 24/01/07,16:38:02,09,09,1, 11.9,1,1, 0.831, 10502.740, 359.374, 52809.562 24/01/07,16:38:02,10,09,1, 11.9,1,1, 0.831, 10502.717, 359.402, 52809.542 24/01/07,16:38:02,11,09,1, 11.9,1,1, 0.831, 10502.717, 359.392, 52809.619 24/01/07,16:38:02,12,09,1, 11.9,1,1, 0.831, 10502.694, 359.367, 52809.599 24/01/07,16:38:02,13,09,1, 11.9,1,1, 0.831, 10502.719, 359.381, 52809.535 24/01/07,16:38:02,14,09,1, 11.9,1,1, 0.831, 10502.711, 359.395, 52809.603 24/01/07,16:38:02,15,09,1, 11.9,1,1, 0.831, 10502.719, 359.360, 52809.588 24/01/07,16:38:02,16,09,1, 11.9,1,1, 0.831, 10502.712, 359.366, 52809.610 24/01/07,16:38:02,17,09,1, 11.9,1,1, 0.831, 10502.719, 359.355, 52809.559 24/01/07,16:38:02,18,09,1, 11.9,1,1, 0.831, 10502.712, 359.350, 52809.603 24/01/07,16:38:02,19,09,1, 11.9,1,1, 0.831, 10502.699, 359.381, 52809.560 24/01/07,16:38:03,00,10,1, 11.9,1,1, 0.832, 10502.694, 359.381, 52809.560 24/01/07,16:38:03,01,10,1, 11.9,1,1, 0.832, 10502.686, 359.355, 52809.521 24/01/07,16:38:03,02,10,1, 11.9,1,1, 0.832, 10502.685, 359.328, 52809.518 24/01/07,16:38:03,03,10,1, 11.9,1,1, 0.832, 10502.685, 359.323, 52809.599 24/01/07,16:38:03,04,10,1, 11.9,1,1, 0.832, 10502.672, 359.324, 52809.612 24/01/07,16:38:03,05,10,1, 11.9,1,1, 0.832, 10502.687, 359.350, 52809.525 24/01/07,16:38:03,06,10,1, 11.9,1,1, 0.832, 10502.686, 359.336, 52809.543 24/01/07,16:38:03,07,10,1, 11.9,1,1, 0.832, 10502.688, 359.306, 52809.514 24/01/07,16:38:03,08,10,1, 11.9,1,1, 0.832, 10502.694, 359.345, 52809.525 24/01/07,16:38:03,09,10,1, 11.9,1,1, 0.832, 10502.690, 359.323, 52809.530 24/01/07,16:38:03,10,10,1, 11.9,1,1, 0.832, 10502.691, 359.304, 52809.476 24/01/07,16:38:03,11,10,1, 11.9,1,1, 0.832, 10502.689, 359.338, 52809.513 24/01/07,16:38:03,12,10,1, 11.9,1,1, 0.832, 10502.669, 359.335, 52809.576 24/01/07,16:38:03,13,10,1, 11.9,1,1, 0.832, 10502.686, 359.335, 52809.505 24/01/07,16:38:03,14,10,1, 11.9,1,1, 0.832, 10502.669, 359.304, 52809.540 24/01/07,16:38:03,15,10,1, 11.9,1,1, 0.832, 10502.677, 359.312, 52809.525 24/01/07,16:38:03,16,10,1, 11.9,1,1, 0.832, 10502.678, 359.298, 52809.456 24/01/07,16:38:03,17,10,1, 11.9,1,1, 0.832, 10502.667, 359.315, 52809.542 24/01/07,16:38:03,18,10,1, 11.9,1,1, 0.832, 10502.660, 359.297, 52809.516 24/01/07,16:38:03,19,10,1, 11.9,1,1, 0.832, 10502.702, 359.271, 52809.404 24/01/07,16:38:04,00,09,1, 11.8,1,1, 0.834, 10502.702, 359.271, 52809.404 24/01/07,16:38:04,01,09,1, 11.8,1,1, 0.834, 10502.705, 359.295, 52809.557 24/01/07,16:38:04,02,09,1, 11.8,1,1, 0.834, 10502.662, 359.308, 52809.601 24/01/07,16:38:04,03,09,1, 11.8,1,1, 0.834, 10502.687, 359.309, 52809.501 24/01/07,16:38:04,04,09,1, 11.8,1,1, 0.834, 10502.665, 359.308, 52809.497 24/01/07,16:38:04,05,09,1, 11.8,1,1, 0.834, 10502.656, 359.320, 52809.446 24/01/07,16:38:04,06,09,1, 11.8,1,1, 0.834, 10502.660, 359.302, 52809.436 24/01/07,16:38:04,07,09,1, 11.8,1,1, 0.834, 10502.647, 359.349, 52809.592 24/01/07,16:38:04,08,09,1, 11.8,1,1, 0.834, 10502.679, 359.313, 52809.528 24/01/07,16:38:04,09,09,1, 11.8,1,1, 0.834, 10502.651, 359.315, 52809.471 24/01/07,16:38:04,10,09,1, 11.8,1,1, 0.834, 10502.667, 359.351, 52809.477 24/01/07,16:38:04,11,09,1, 11.8,1,1, 0.834, 10502.658, 359.325, 52809.551 24/01/07,16:38:04,12,09,1, 11.8,1,1, 0.834, 10502.672, 359.319, 52809.501 24/01/07,16:38:04,13,09,1, 11.8,1,1, 0.834, 10502.662, 359.318, 52809.518 24/01/07,16:38:04,14,09,1, 11.8,1,1, 0.834, 10502.675, 359.331, 52809.583 24/01/07,16:38:04,15,09,1, 11.8,1,1, 0.834, 10502.670, 359.348, 52809.605 24/01/07,16:38:04,16,09,1, 11.8,1,1, 0.834, 10502.635, 359.359, 52809.618 24/01/07,16:38:04,17,09,1, 11.8,1,1, 0.834, 10502.679, 359.340, 52809.536 24/01/07,16:38:04,18,09,1, 11.8,1,1, 0.834, 10502.655, 359.352, 52809.543 24/01/07,16:38:04,19,09,1, 11.8,1,1, 0.834, 10502.645, 359.345, 52809.538 24/01/07,16:38:05,00,09,1, 11.9,1,1, 0.836, 10502.644, 359.345, 52809.538 24/01/07,16:38:05,01,09,1, 11.9,1,1, 0.836, 10502.644, 359.356, 52809.514 24/01/07,16:38:05,02,09,1, 11.9,1,1, 0.836, 10502.654, 359.360, 52809.504 24/01/07,16:38:05,03,09,1, 11.9,1,1, 0.836, 10502.654, 359.386, 52809.629 24/01/07,16:38:05,04,09,1, 11.9,1,1, 0.836, 10502.650, 359.397, 52809.567 24/01/07,16:38:05,05,09,1, 11.9,1,1, 0.836, 10502.677, 359.375, 52809.464 24/01/07,16:38:05,06,09,1, 11.9,1,1, 0.836, 10502.668, 359.377, 52809.593 24/01/07,16:38:05,07,09,1, 11.9,1,1, 0.836, 10502.636, 359.387, 52809.594 24/01/07,16:38:05,08,09,1, 11.9,1,1, 0.836, 10502.649, 359.371, 52809.539 24/01/07,16:38:05,09,09,1, 11.9,1,1, 0.836, 10502.665, 359.366, 52809.570 24/01/07,16:38:05,10,09,1, 11.9,1,1, 0.836, 10502.642, 359.399, 52809.545 24/01/07,16:38:05,11,09,1, 11.9,1,1, 0.836, 10502.663, 359.396, 52809.532 24/01/07,16:38:05,12,09,1, 11.9,1,1, 0.836, 10502.682, 359.398, 52809.495 24/01/07,16:38:05,13,09,1, 11.9,1,1, 0.836, 10502.670, 359.401, 52809.518 24/01/07,16:38:05,14,09,1, 11.9,1,1, 0.836, 10502.658, 359.400, 52809.615 24/01/07,16:38:05,15,09,1, 11.9,1,1, 0.836, 10502.664, 359.408, 52809.524 24/01/07,16:38:05,16,09,1, 11.9,1,1, 0.836, 10502.662, 359.379, 52809.506 24/01/07,16:38:05,17,09,1, 11.9,1,1, 0.836, 10502.661, 359.400, 52809.562 24/01/07,16:38:05,18,09,1, 11.9,1,1, 0.836, 10502.663, 359.440, 52809.645 24/01/07,16:38:05,19,09,1, 11.9,1,1, 0.836, 10502.689, 359.384, 52809.540 24/01/07,16:38:06,00,09,1, 11.9,1,1, 0.829, 10502.685, 359.384, 52809.540 24/01/07,16:38:06,01,09,1, 11.9,1,1, 0.829, 10502.690, 359.429, 52809.521 24/01/07,16:38:06,02,09,1, 11.9,1,1, 0.829, 10502.642, 359.426, 52809.655 24/01/07,16:38:06,03,09,1, 11.9,1,1, 0.829, 10502.620, 359.396, 52809.523 24/01/07,16:38:06,04,09,1, 11.9,1,1, 0.829, 10502.678, 359.438, 52809.510 24/01/07,16:38:06,05,09,1, 11.9,1,1, 0.829, 10502.642, 359.419, 52809.562 24/01/07,16:38:06,06,09,1, 11.9,1,1, 0.829, 10502.651, 359.420, 52809.534 24/01/07,16:38:06,07,09,1, 11.9,1,1, 0.829, 10502.655, 359.442, 52809.659 24/01/07,16:38:06,08,09,1, 11.9,1,1, 0.829, 10502.665, 359.429, 52809.634 24/01/07,16:38:06,09,09,1, 11.9,1,1, 0.829, 10502.654, 359.447, 52809.538 24/01/07,16:38:06,10,09,1, 11.9,1,1, 0.829, 10502.678, 359.454, 52809.605 24/01/07,16:38:06,11,09,1, 11.9,1,1, 0.829, 10502.656, 359.439, 52809.547 24/01/07,16:38:06,12,09,1, 11.9,1,1, 0.829, 10502.626, 359.434, 52809.604 24/01/07,16:38:06,13,09,1, 11.9,1,1, 0.829, 10502.662, 359.447, 52809.663 24/01/07,16:38:06,14,09,1, 11.9,1,1, 0.829, 10502.632, 359.425, 52809.463 24/01/07,16:38:06,15,09,1, 11.9,1,1, 0.829, 10502.631, 359.466, 52809.654 24/01/07,16:38:06,16,09,1, 11.9,1,1, 0.829, 10502.671, 359.424, 52809.609 24/01/07,16:38:06,17,09,1, 11.9,1,1, 0.829, 10502.666, 359.437, 52809.656 24/01/07,16:38:06,18,09,1, 11.9,1,1, 0.829, 10502.631, 359.434, 52809.603 24/01/07,16:38:06,19,09,1, 11.9,1,1, 0.829, 10502.617, 359.413, 52809.605 24/01/07,16:38:07,00,09,1, 11.9,1,1, 0.829, 10502.610, 359.413, 52809.605 24/01/07,16:38:07,01,09,1, 11.9,1,1, 0.829, 10502.624, 359.426, 52809.574 24/01/07,16:38:07,02,09,1, 11.9,1,1, 0.829, 10502.616, 359.399, 52809.536 24/01/07,16:38:07,03,09,1, 11.9,1,1, 0.829, 10502.615, 359.398, 52809.629 24/01/07,16:38:07,04,09,1, 11.9,1,1, 0.829, 10502.635, 359.384, 52809.543 24/01/07,16:38:07,05,09,1, 11.9,1,1, 0.829, 10502.640, 359.375, 52809.567 24/01/07,16:38:07,06,09,1, 11.9,1,1, 0.829, 10502.623, 359.358, 52809.565 24/01/07,16:38:07,07,09,1, 11.9,1,1, 0.829, 10502.629, 359.381, 52809.603 24/01/07,16:38:07,08,09,1, 11.9,1,1, 0.829, 10502.608, 359.354, 52809.551 24/01/07,16:38:07,09,09,1, 11.9,1,1, 0.829, 10502.635, 359.357, 52809.591 24/01/07,16:38:07,10,09,1, 11.9,1,1, 0.829, 10502.645, 359.344, 52809.518 24/01/07,16:38:07,11,09,1, 11.9,1,1, 0.829, 10502.617, 359.330, 52809.461 24/01/07,16:38:07,12,09,1, 11.9,1,1, 0.829, 10502.606, 359.344, 52809.508 24/01/07,16:38:07,13,09,1, 11.9,1,1, 0.829, 10502.622, 359.358, 52809.509 24/01/07,16:38:07,14,09,1, 11.9,1,1, 0.829, 10502.620, 359.350, 52809.479 24/01/07,16:38:07,15,09,1, 11.9,1,1, 0.829, 10502.636, 359.317, 52809.496 24/01/07,16:38:07,16,09,1, 11.9,1,1, 0.829, 10502.633, 359.319, 52809.531 24/01/07,16:38:07,17,09,1, 11.9,1,1, 0.829, 10502.615, 359.331, 52809.479 24/01/07,16:38:07,18,09,1, 11.9,1,1, 0.829, 10502.622, 359.339, 52809.487 24/01/07,16:38:07,19,09,1, 11.9,1,1, 0.829, 10502.605, 359.356, 52809.574 24/01/07,16:38:08,00,08,1, 11.9,1,1, 0.831, 10502.602, 359.356, 52809.574 24/01/07,16:38:08,01,08,1, 11.9,1,1, 0.831, 10502.612, 359.338, 52809.621 24/01/07,16:38:08,02,08,1, 11.9,1,1, 0.831, 10502.572, 359.324, 52809.611 24/01/07,16:38:08,03,08,1, 11.9,1,1, 0.831, 10502.611, 359.310, 52809.491 24/01/07,16:38:08,04,08,1, 11.9,1,1, 0.831, 10502.615, 359.330, 52809.545 24/01/07,16:38:08,05,08,1, 11.9,1,1, 0.831, 10502.589, 359.323, 52809.480 24/01/07,16:38:08,06,08,1, 11.9,1,1, 0.831, 10502.606, 359.300, 52809.380 24/01/07,16:38:08,07,08,1, 11.9,1,1, 0.831, 10502.630, 359.333, 52809.489 24/01/07,16:38:08,08,08,1, 11.9,1,1, 0.831, 10502.578, 359.328, 52809.555 24/01/07,16:38:08,09,08,1, 11.9,1,1, 0.831, 10502.596, 359.313, 52809.503 24/01/07,16:38:08,10,08,1, 11.9,1,1, 0.831, 10502.612, 359.322, 52809.513 24/01/07,16:38:08,11,08,1, 11.9,1,1, 0.831, 10502.589, 359.315, 52809.528 24/01/07,16:38:08,12,08,1, 11.9,1,1, 0.831, 10502.584, 359.338, 52809.511 24/01/07,16:38:08,13,08,1, 11.9,1,1, 0.831, 10502.577, 359.330, 52809.522 24/01/07,16:38:08,14,08,1, 11.9,1,1, 0.831, 10502.576, 359.304, 52809.495 24/01/07,16:38:08,15,08,1, 11.9,1,1, 0.831, 10502.581, 359.330, 52809.466 24/01/07,16:38:08,16,08,1, 11.9,1,1, 0.831, 10502.584, 359.330, 52809.510 24/01/07,16:38:08,17,08,1, 11.9,1,1, 0.831, 10502.558, 359.353, 52809.540 24/01/07,16:38:08,18,08,1, 11.9,1,1, 0.831, 10502.589, 359.343, 52809.560 24/01/07,16:38:08,19,08,1, 11.9,1,1, 0.831, 10502.568, 359.329, 52809.512 24/01/07,16:38:09,00,08,1, 11.9,1,1, 0.833, 10502.560, 359.329, 52809.512 24/01/07,16:38:09,01,08,1, 11.9,1,1, 0.833, 10502.579, 359.348, 52809.523 24/01/07,16:38:09,02,08,1, 11.9,1,1, 0.833, 10502.548, 359.350, 52809.526 24/01/07,16:38:09,03,08,1, 11.9,1,1, 0.833, 10502.566, 359.351, 52809.564 24/01/07,16:38:09,04,08,1, 11.9,1,1, 0.833, 10502.592, 359.359, 52809.476 24/01/07,16:38:09,05,08,1, 11.9,1,1, 0.833, 10502.555, 359.354, 52809.517 24/01/07,16:38:09,06,08,1, 11.9,1,1, 0.833, 10502.560, 359.344, 52809.539 24/01/07,16:38:09,07,08,1, 11.9,1,1, 0.833, 10502.574, 359.379, 52809.556 24/01/07,16:38:09,08,08,1, 11.9,1,1, 0.833, 10502.586, 359.337, 52809.497 24/01/07,16:38:09,09,08,1, 11.9,1,1, 0.833, 10502.587, 359.360, 52809.488 24/01/07,16:38:09,10,08,1, 11.9,1,1, 0.833, 10502.578, 359.375, 52809.461 24/01/07,16:38:09,11,08,1, 11.9,1,1, 0.833, 10502.603, 359.385, 52809.545 24/01/07,16:38:09,12,08,1, 11.9,1,1, 0.833, 10502.573, 359.394, 52809.548 24/01/07,16:38:09,13,08,1, 11.9,1,1, 0.833, 10502.583, 359.374, 52809.437 24/01/07,16:38:09,14,08,1, 11.9,1,1, 0.833, 10502.600, 359.425, 52809.562 24/01/07,16:38:09,15,08,1, 11.9,1,1, 0.833, 10502.606, 359.390, 52809.552 24/01/07,16:38:09,16,08,1, 11.9,1,1, 0.833, 10502.611, 359.379, 52809.535 24/01/07,16:38:09,17,08,1, 11.9,1,1, 0.833, 10502.613, 359.425, 52809.541 24/01/07,16:38:09,18,08,1, 11.9,1,1, 0.833, 10502.591, 359.393, 52809.545 24/01/07,16:38:09,19,08,1, 11.9,1,1, 0.833, 10502.601, 359.395, 52809.521 24/01/07,16:38:10,00,08,1, 11.9,1,1, 0.833, 10502.594, 359.395, 52809.521 24/01/07,16:38:10,01,08,1, 11.9,1,1, 0.833, 10502.599, 359.409, 52809.495 24/01/07,16:38:10,02,08,1, 11.9,1,1, 0.833, 10502.620, 359.386, 52809.518 24/01/07,16:38:10,03,08,1, 11.9,1,1, 0.833, 10502.605, 359.441, 52809.620 24/01/07,16:38:10,04,08,1, 11.9,1,1, 0.833, 10502.613, 359.439, 52809.564 24/01/07,16:38:10,05,08,1, 11.9,1,1, 0.833, 10502.600, 359.423, 52809.532 24/01/07,16:38:10,06,08,1, 11.9,1,1, 0.833, 10502.603, 359.437, 52809.514 24/01/07,16:38:10,07,08,1, 11.9,1,1, 0.833, 10502.609, 359.434, 52809.560 24/01/07,16:38:10,08,08,1, 11.9,1,1, 0.833, 10502.608, 359.412, 52809.524 24/01/07,16:38:10,09,08,1, 11.9,1,1, 0.833, 10502.617, 359.472, 52809.629 24/01/07,16:38:10,10,08,1, 11.9,1,1, 0.833, 10502.608, 359.429, 52809.501 24/01/07,16:38:10,11,08,1, 11.9,1,1, 0.833, 10502.599, 359.422, 52809.504 24/01/07,16:38:10,12,08,1, 11.9,1,1, 0.833, 10502.614, 359.431, 52809.580 24/01/07,16:38:10,13,08,1, 11.9,1,1, 0.833, 10502.606, 359.433, 52809.552 24/01/07,16:38:10,14,08,1, 11.9,1,1, 0.833, 10502.623, 359.439, 52809.599 24/01/07,16:38:10,15,08,1, 11.9,1,1, 0.833, 10502.631, 359.446, 52809.594 24/01/07,16:38:10,16,08,1, 11.9,1,1, 0.833, 10502.610, 359.420, 52809.597 24/01/07,16:38:10,17,08,1, 11.9,1,1, 0.833, 10502.595, 359.432, 52809.496 24/01/07,16:38:10,18,08,1, 11.9,1,1, 0.833, 10502.588, 359.421, 52809.599 24/01/07,16:38:10,19,08,1, 11.9,1,1, 0.833, 10502.597, 359.408, 52809.504 24/01/07,16:38:11,00,08,1, 11.9,1,1, 0.832, 10502.594, 359.408, 52809.504 24/01/07,16:38:11,01,08,1, 11.9,1,1, 0.832, 10502.586, 359.423, 52809.583 24/01/07,16:38:11,02,08,1, 11.9,1,1, 0.832, 10502.603, 359.394, 52809.499 24/01/07,16:38:11,03,08,1, 11.9,1,1, 0.832, 10502.618, 359.428, 52809.643 24/01/07,16:38:11,04,08,1, 11.9,1,1, 0.832, 10502.595, 359.423, 52809.537 24/01/07,16:38:11,05,08,1, 11.9,1,1, 0.832, 10502.594, 359.388, 52809.521 24/01/07,16:38:11,06,08,1, 11.9,1,1, 0.832, 10502.603, 359.410, 52809.555 24/01/07,16:38:11,07,08,1, 11.9,1,1, 0.832, 10502.601, 359.422, 52809.569 24/01/07,16:38:11,08,08,1, 11.9,1,1, 0.832, 10502.608, 359.393, 52809.530 24/01/07,16:38:11,09,08,1, 11.9,1,1, 0.832, 10502.589, 359.418, 52809.555 24/01/07,16:38:11,10,08,1, 11.9,1,1, 0.832, 10502.586, 359.363, 52809.465 24/01/07,16:38:11,11,08,1, 11.9,1,1, 0.832, 10502.584, 359.373, 52809.568 24/01/07,16:38:11,12,08,1, 11.9,1,1, 0.832, 10502.583, 359.348, 52809.486 24/01/07,16:38:11,13,08,1, 11.9,1,1, 0.832, 10502.562, 359.349, 52809.501 24/01/07,16:38:11,14,08,1, 11.9,1,1, 0.832, 10502.569, 359.362, 52809.521 24/01/07,16:38:11,15,08,1, 11.9,1,1, 0.832, 10502.570, 359.367, 52809.493 24/01/07,16:38:11,16,08,1, 11.9,1,1, 0.832, 10502.587, 359.369, 52809.567 24/01/07,16:38:11,17,08,1, 11.9,1,1, 0.832, 10502.565, 359.362, 52809.552 24/01/07,16:38:11,18,08,1, 11.9,1,1, 0.832, 10502.589, 359.354, 52809.467 24/01/07,16:38:11,19,08,1, 11.9,1,1, 0.832, 10502.568, 359.339, 52809.466 24/01/07,16:38:12,00,09,1, 12.0,1,1, 0.834, 10502.560, 359.339, 52809.466 24/01/07,16:38:12,01,09,1, 12.0,1,1, 0.834, 10502.551, 359.331, 52809.475 24/01/07,16:38:12,02,09,1, 12.0,1,1, 0.834, 10502.579, 359.362, 52809.515 24/01/07,16:38:12,03,09,1, 12.0,1,1, 0.834, 10502.561, 359.337, 52809.522 24/01/07,16:38:12,04,09,1, 12.0,1,1, 0.834, 10502.562, 359.345, 52809.518 24/01/07,16:38:12,05,09,1, 12.0,1,1, 0.834, 10502.576, 359.342, 52809.475 24/01/07,16:38:12,06,09,1, 12.0,1,1, 0.834, 10502.567, 359.331, 52809.476 24/01/07,16:38:12,07,09,1, 12.0,1,1, 0.834, 10502.561, 359.355, 52809.502 24/01/07,16:38:12,08,09,1, 12.0,1,1, 0.834, 10502.557, 359.333, 52809.536 24/01/07,16:38:12,09,09,1, 12.0,1,1, 0.834, 10502.562, 359.385, 52809.515 24/01/07,16:38:12,10,09,1, 12.0,1,1, 0.834, 10502.550, 359.352, 52809.450 24/01/07,16:38:12,11,09,1, 12.0,1,1, 0.834, 10502.571, 359.348, 52809.573 24/01/07,16:38:12,12,09,1, 12.0,1,1, 0.834, 10502.545, 359.367, 52809.461 24/01/07,16:38:12,13,09,1, 12.0,1,1, 0.834, 10502.558, 359.334, 52809.467 24/01/07,16:38:12,14,09,1, 12.0,1,1, 0.834, 10502.565, 359.345, 52809.514 24/01/07,16:38:12,15,09,1, 12.0,1,1, 0.834, 10502.552, 359.334, 52809.440 24/01/07,16:38:12,16,09,1, 12.0,1,1, 0.834, 10502.576, 359.331, 52809.501 24/01/07,16:38:12,17,09,1, 12.0,1,1, 0.834, 10502.571, 359.318, 52809.524 24/01/07,16:38:12,18,09,1, 12.0,1,1, 0.834, 10502.582, 359.358, 52809.470 24/01/07,16:38:12,19,09,1, 12.0,1,1, 0.834, 10502.591, 359.319, 52809.500 24/01/07,16:38:13,00,08,1, 11.9,1,1, 0.833, 10502.585, 359.319, 52809.500 24/01/07,16:38:13,01,08,1, 11.9,1,1, 0.833, 10502.582, 359.334, 52809.474 24/01/07,16:38:13,02,08,1, 11.9,1,1, 0.833, 10502.556, 359.323, 52809.499 24/01/07,16:38:13,03,08,1, 11.9,1,1, 0.833, 10502.575, 359.338, 52809.476 24/01/07,16:38:13,04,08,1, 11.9,1,1, 0.833, 10502.557, 359.314, 52809.547 24/01/07,16:38:13,05,08,1, 11.9,1,1, 0.833, 10502.571, 359.318, 52809.442 24/01/07,16:38:13,06,08,1, 11.9,1,1, 0.833, 10502.563, 359.334, 52809.455 24/01/07,16:38:13,07,08,1, 11.9,1,1, 0.833, 10502.551, 359.340, 52809.516 24/01/07,16:38:13,08,08,1, 11.9,1,1, 0.833, 10502.566, 359.335, 52809.467 24/01/07,16:38:13,09,08,1, 11.9,1,1, 0.833, 10502.577, 359.330, 52809.454 24/01/07,16:38:13,10,08,1, 11.9,1,1, 0.833, 10502.557, 359.340, 52809.574 24/01/07,16:38:13,11,08,1, 11.9,1,1, 0.833, 10502.556, 359.344, 52809.522 24/01/07,16:38:13,12,08,1, 11.9,1,1, 0.833, 10502.555, 359.358, 52809.559 24/01/07,16:38:13,13,08,1, 11.9,1,1, 0.833, 10502.582, 359.345, 52809.553 24/01/07,16:38:13,14,08,1, 11.9,1,1, 0.833, 10502.576, 359.384, 52809.499 24/01/07,16:38:13,15,08,1, 11.9,1,1, 0.833, 10502.569, 359.384, 52809.549 24/01/07,16:38:13,16,08,1, 11.9,1,1, 0.833, 10502.586, 359.369, 52809.594 24/01/07,16:38:13,17,08,1, 11.9,1,1, 0.833, 10502.574, 359.388, 52809.473 24/01/07,16:38:13,18,08,1, 11.9,1,1, 0.833, 10502.597, 359.373, 52809.493 24/01/07,16:38:13,19,08,1, 11.9,1,1, 0.833, 10502.588, 359.414, 52809.466 24/01/07,16:38:14,00,08,1, 12.0,1,1, 0.833, 10502.585, 359.414, 52809.466 24/01/07,16:38:14,01,08,1, 12.0,1,1, 0.833, 10502.570, 359.368, 52809.445 24/01/07,16:38:14,02,08,1, 12.0,1,1, 0.833, 10502.600, 359.385, 52809.471 24/01/07,16:38:14,03,08,1, 12.0,1,1, 0.833, 10502.585, 359.406, 52809.604 24/01/07,16:38:14,04,08,1, 12.0,1,1, 0.833, 10502.574, 359.404, 52809.620 24/01/07,16:38:14,05,08,1, 12.0,1,1, 0.833, 10502.597, 359.416, 52809.550 24/01/07,16:38:14,06,08,1, 12.0,1,1, 0.833, 10502.560, 359.422, 52809.572 24/01/07,16:38:14,07,08,1, 12.0,1,1, 0.833, 10502.611, 359.444, 52809.573 24/01/07,16:38:14,08,08,1, 12.0,1,1, 0.833, 10502.583, 359.407, 52809.459 24/01/07,16:38:14,09,08,1, 12.0,1,1, 0.833, 10502.575, 359.438, 52809.504 24/01/07,16:38:14,10,08,1, 12.0,1,1, 0.833, 10502.586, 359.438, 52809.604 24/01/07,16:38:14,11,08,1, 12.0,1,1, 0.833, 10502.595, 359.448, 52809.584 24/01/07,16:38:14,12,08,1, 12.0,1,1, 0.833, 10502.561, 359.430, 52809.581 24/01/07,16:38:14,13,08,1, 12.0,1,1, 0.833, 10502.573, 359.422, 52809.516 24/01/07,16:38:14,14,08,1, 12.0,1,1, 0.833, 10502.595, 359.428, 52809.582 24/01/07,16:38:14,15,08,1, 12.0,1,1, 0.833, 10502.561, 359.458, 52809.606 24/01/07,16:38:14,16,08,1, 12.0,1,1, 0.833, 10502.592, 359.449, 52809.626 24/01/07,16:38:14,17,08,1, 12.0,1,1, 0.833, 10502.590, 359.442, 52809.597 24/01/07,16:38:14,18,08,1, 12.0,1,1, 0.833, 10502.593, 359.414, 52809.556 24/01/07,16:38:14,19,08,1, 12.0,1,1, 0.833, 10502.594, 359.445, 52809.580 24/01/07,16:38:15,00,08,1, 11.9,1,1, 0.832, 10502.594, 359.445, 52809.580 24/01/07,16:38:15,01,08,1, 11.9,1,1, 0.832, 10502.601, 359.431, 52809.563 24/01/07,16:38:15,02,08,1, 11.9,1,1, 0.832, 10502.605, 359.418, 52809.584 24/01/07,16:38:15,03,08,1, 11.9,1,1, 0.832, 10502.581, 359.429, 52809.576 24/01/07,16:38:15,04,08,1, 11.9,1,1, 0.832, 10502.578, 359.425, 52809.550 24/01/07,16:38:15,05,08,1, 11.9,1,1, 0.832, 10502.587, 359.421, 52809.571 24/01/07,16:38:15,06,08,1, 11.9,1,1, 0.832, 10502.600, 359.439, 52809.574 24/01/07,16:38:15,07,08,1, 11.9,1,1, 0.832, 10502.569, 359.408, 52809.524 24/01/07,16:38:15,08,08,1, 11.9,1,1, 0.832, 10502.576, 359.396, 52809.543 24/01/07,16:38:15,09,08,1, 11.9,1,1, 0.832, 10502.587, 359.404, 52809.555 24/01/07,16:38:15,10,08,1, 11.9,1,1, 0.832, 10502.569, 359.432, 52809.541 24/01/07,16:38:15,11,08,1, 11.9,1,1, 0.832, 10502.566, 359.399, 52809.492 24/01/07,16:38:15,12,08,1, 11.9,1,1, 0.832, 10502.578, 359.398, 52809.516 24/01/07,16:38:15,13,08,1, 11.9,1,1, 0.832, 10502.601, 359.408, 52809.609 24/01/07,16:38:15,14,08,1, 11.9,1,1, 0.832, 10502.588, 359.404, 52809.547 24/01/07,16:38:15,15,08,1, 11.9,1,1, 0.832, 10502.557, 359.381, 52809.501 24/01/07,16:38:15,16,08,1, 11.9,1,1, 0.832, 10502.588, 359.398, 52809.596 24/01/07,16:38:15,17,08,1, 11.9,1,1, 0.832, 10502.573, 359.383, 52809.587 24/01/07,16:38:15,18,08,1, 11.9,1,1, 0.832, 10502.533, 359.385, 52809.757 24/01/07,16:38:15,19,08,1, 11.9,1,1, 0.832, 10502.588, 359.408, 52809.639 24/01/07,16:38:16,00,08,1, 11.9,1,1, 0.833, 10502.585, 359.408, 52809.639 24/01/07,16:38:16,01,08,1, 11.9,1,1, 0.833, 10502.617, 359.343, 52809.491 24/01/07,16:38:16,02,08,1, 11.9,1,1, 0.833, 10502.593, 359.373, 52809.484 24/01/07,16:38:16,03,08,1, 11.9,1,1, 0.833, 10502.593, 359.343, 52809.449 24/01/07,16:38:16,04,08,1, 11.9,1,1, 0.833, 10502.565, 359.378, 52809.464 24/01/07,16:38:16,05,08,1, 11.9,1,1, 0.833, 10502.572, 359.358, 52809.502 24/01/07,16:38:16,06,08,1, 11.9,1,1, 0.833, 10502.566, 359.348, 52809.509 24/01/07,16:38:16,07,08,1, 11.9,1,1, 0.833, 10502.568, 359.359, 52809.437 24/01/07,16:38:16,08,08,1, 11.9,1,1, 0.833, 10502.563, 359.342, 52809.539 24/01/07,16:38:16,09,08,1, 11.9,1,1, 0.833, 10502.582, 359.355, 52809.471 24/01/07,16:38:16,10,08,1, 11.9,1,1, 0.833, 10502.577, 359.336, 52809.578 24/01/07,16:38:16,11,08,1, 11.9,1,1, 0.833, 10502.551, 359.337, 52809.657 24/01/07,16:38:16,12,08,1, 11.9,1,1, 0.833, 10502.566, 359.318, 52809.434 24/01/07,16:38:16,13,08,1, 11.9,1,1, 0.833, 10502.559, 359.321, 52809.423 24/01/07,16:38:16,14,08,1, 11.9,1,1, 0.833, 10502.588, 359.317, 52809.431 24/01/07,16:38:16,15,08,1, 11.9,1,1, 0.833, 10502.593, 359.337, 52809.462 24/01/07,16:38:16,16,08,1, 11.9,1,1, 0.833, 10502.586, 359.307, 52809.453 24/01/07,16:38:16,17,08,1, 11.9,1,1, 0.833, 10502.568, 359.341, 52809.445 24/01/07,16:38:16,18,08,1, 11.9,1,1, 0.833, 10502.575, 359.307, 52809.438 24/01/07,16:38:16,19,08,1, 11.9,1,1, 0.833, 10502.568, 359.320, 52809.423 24/01/07,16:38:17,00,08,1, 11.8,1,1, 0.835, 10502.560, 359.320, 52809.423 24/01/07,16:38:17,01,08,1, 11.8,1,1, 0.835, 10502.557, 359.319, 52809.430 24/01/07,16:38:17,02,08,1, 11.8,1,1, 0.835, 10502.564, 359.307, 52809.476 24/01/07,16:38:17,03,08,1, 11.8,1,1, 0.835, 10502.568, 359.291, 52809.485 24/01/07,16:38:17,04,08,1, 11.8,1,1, 0.835, 10502.557, 359.320, 52809.495 24/01/07,16:38:17,05,08,1, 11.8,1,1, 0.835, 10502.566, 359.306, 52809.432 24/01/07,16:38:17,06,08,1, 11.8,1,1, 0.835, 10502.561, 359.323, 52809.449 24/01/07,16:38:17,07,08,1, 11.8,1,1, 0.835, 10502.561, 359.302, 52809.392 24/01/07,16:38:17,08,08,1, 11.8,1,1, 0.835, 10502.552, 359.334, 52809.418 24/01/07,16:38:17,09,08,1, 11.8,1,1, 0.835, 10502.565, 359.304, 52809.447 24/01/07,16:38:17,10,08,1, 11.8,1,1, 0.835, 10502.569, 359.316, 52809.470 24/01/07,16:38:17,11,08,1, 11.8,1,1, 0.835, 10502.564, 359.335, 52809.480 24/01/07,16:38:17,12,08,1, 11.8,1,1, 0.835, 10502.559, 359.308, 52809.447 24/01/07,16:38:17,13,08,1, 11.8,1,1, 0.835, 10502.557, 359.341, 52809.455 24/01/07,16:38:17,14,08,1, 11.8,1,1, 0.835, 10502.570, 359.350, 52809.476 24/01/07,16:38:17,15,08,1, 11.8,1,1, 0.835, 10502.565, 359.323, 52809.480 24/01/07,16:38:17,16,08,1, 11.8,1,1, 0.835, 10502.556, 359.363, 52809.493 24/01/07,16:38:17,17,08,1, 11.8,1,1, 0.835, 10502.545, 359.332, 52809.481 24/01/07,16:38:17,18,08,1, 11.8,1,1, 0.835, 10502.567, 359.349, 52809.481 24/01/07,16:38:17,19,08,1, 11.8,1,1, 0.835, 10502.543, 359.365, 52809.502 24/01/07,16:38:18,00,09,1, 11.8,1,1, 0.833, 10502.535, 359.365, 52809.502 24/01/07,16:38:18,01,09,1, 11.8,1,1, 0.833, 10502.587, 359.403, 52809.530 24/01/07,16:38:18,02,09,1, 11.8,1,1, 0.833, 10502.580, 359.385, 52809.472 24/01/07,16:38:18,03,09,1, 11.8,1,1, 0.833, 10502.575, 359.393, 52809.453 24/01/07,16:38:18,04,09,1, 11.8,1,1, 0.833, 10502.559, 359.397, 52809.533 24/01/07,16:38:18,05,09,1, 11.8,1,1, 0.833, 10502.559, 359.414, 52809.520 24/01/07,16:38:18,06,09,1, 11.8,1,1, 0.833, 10502.561, 359.403, 52809.481 24/01/07,16:38:18,07,09,1, 11.8,1,1, 0.833, 10502.591, 359.407, 52809.503 24/01/07,16:38:18,08,09,1, 11.8,1,1, 0.833, 10502.569, 359.398, 52809.503 24/01/07,16:38:18,09,09,1, 11.8,1,1, 0.833, 10502.571, 359.439, 52809.489 24/01/07,16:38:18,10,09,1, 11.8,1,1, 0.833, 10502.600, 359.400, 52809.527 24/01/07,16:38:18,11,09,1, 11.8,1,1, 0.833, 10502.581, 359.439, 52809.540 24/01/07,16:38:18,12,09,1, 11.8,1,1, 0.833, 10502.582, 359.418, 52809.558 24/01/07,16:38:18,13,09,1, 11.8,1,1, 0.833, 10502.602, 359.428, 52809.485 24/01/07,16:38:18,14,09,1, 11.8,1,1, 0.833, 10502.605, 359.424, 52809.504 24/01/07,16:38:18,15,09,1, 11.8,1,1, 0.833, 10502.597, 359.434, 52809.497 24/01/07,16:38:18,16,09,1, 11.8,1,1, 0.833, 10502.611, 359.413, 52809.525 24/01/07,16:38:18,17,09,1, 11.8,1,1, 0.833, 10502.600, 359.445, 52809.566 24/01/07,16:38:18,18,09,1, 11.8,1,1, 0.833, 10502.598, 359.389, 52809.550 24/01/07,16:38:18,19,09,1, 11.8,1,1, 0.833, 10502.604, 359.423, 52809.507 24/01/07,16:38:19,00,09,1, 11.9,1,1, 0.831, 10502.602, 359.423, 52809.507 24/01/07,16:38:19,01,09,1, 11.9,1,1, 0.831, 10502.581, 359.405, 52809.493 24/01/07,16:38:19,02,09,1, 11.9,1,1, 0.831, 10502.593, 359.376, 52809.478 24/01/07,16:38:19,03,09,1, 11.9,1,1, 0.831, 10502.586, 359.384, 52809.517 24/01/07,16:38:19,04,09,1, 11.9,1,1, 0.831, 10502.575, 359.365, 52809.503 24/01/07,16:38:19,05,09,1, 11.9,1,1, 0.831, 10502.587, 359.373, 52809.503 24/01/07,16:38:19,06,09,1, 11.9,1,1, 0.831, 10502.553, 359.343, 52809.486 24/01/07,16:38:19,07,09,1, 11.9,1,1, 0.831, 10502.580, 359.366, 52809.452 24/01/07,16:38:19,08,09,1, 11.9,1,1, 0.831, 10502.563, 359.368, 52809.458 24/01/07,16:38:19,09,09,1, 11.9,1,1, 0.831, 10502.562, 359.353, 52809.427 24/01/07,16:38:19,10,09,1, 11.9,1,1, 0.831, 10502.569, 359.355, 52809.454 24/01/07,16:38:19,11,09,1, 11.9,1,1, 0.831, 10502.564, 359.330, 52809.469 24/01/07,16:38:19,12,09,1, 11.9,1,1, 0.831, 10502.566, 359.337, 52809.434 24/01/07,16:38:19,13,09,1, 11.9,1,1, 0.831, 10502.544, 359.314, 52809.409 24/01/07,16:38:19,14,09,1, 11.9,1,1, 0.831, 10502.574, 359.319, 52809.410 24/01/07,16:38:19,15,09,1, 11.9,1,1, 0.831, 10502.568, 359.287, 52809.427 24/01/07,16:38:19,16,09,1, 11.9,1,1, 0.831, 10502.576, 359.310, 52809.448 24/01/07,16:38:19,17,09,1, 11.9,1,1, 0.831, 10502.589, 359.323, 52809.457 24/01/07,16:38:19,18,09,1, 11.9,1,1, 0.831, 10502.570, 359.311, 52809.446 24/01/07,16:38:19,19,09,1, 11.9,1,1, 0.831, 10502.588, 359.316, 52809.440 24/01/07,16:38:20,00,09,1, 12.0,1,1, 0.833, 10502.585, 359.316, 52809.440 24/01/07,16:38:20,01,09,1, 12.0,1,1, 0.833, 10502.558, 359.323, 52809.409 24/01/07,16:38:20,02,09,1, 12.0,1,1, 0.833, 10502.566, 359.298, 52809.381 24/01/07,16:38:20,03,09,1, 12.0,1,1, 0.833, 10502.586, 359.323, 52809.431 24/01/07,16:38:20,04,09,1, 12.0,1,1, 0.833, 10502.552, 359.306, 52809.414 24/01/07,16:38:20,05,09,1, 12.0,1,1, 0.833, 10502.569, 359.344, 52809.434 24/01/07,16:38:20,06,09,1, 12.0,1,1, 0.833, 10502.548, 359.347, 52809.438 24/01/07,16:38:20,07,09,1, 12.0,1,1, 0.833, 10502.537, 359.330, 52809.391 24/01/07,16:38:20,08,09,1, 12.0,1,1, 0.833, 10502.570, 359.349, 52809.422 24/01/07,16:38:20,09,09,1, 12.0,1,1, 0.833, 10502.562, 359.358, 52809.444 24/01/07,16:38:20,10,09,1, 12.0,1,1, 0.833, 10502.575, 359.332, 52809.435 24/01/07,16:38:20,11,09,1, 12.0,1,1, 0.833, 10502.565, 359.365, 52809.512 24/01/07,16:38:20,12,09,1, 12.0,1,1, 0.833, 10502.566, 359.356, 52809.259 24/01/07,16:38:20,13,09,1, 12.0,1,1, 0.833, 10502.526, 359.339, 52809.263 24/01/07,16:38:20,14,09,1, 12.0,1,1, 0.833, 10502.561, 359.398, 52809.588 24/01/07,16:38:20,15,09,1, 12.0,1,1, 0.833, 10502.539, 359.404, 52809.675 24/01/07,16:38:20,16,09,1, 12.0,1,1, 0.833, 10502.539, 359.399, 52809.497 24/01/07,16:38:20,17,09,1, 12.0,1,1, 0.833, 10502.561, 359.401, 52809.487 24/01/07,16:38:20,18,09,1, 12.0,1,1, 0.833, 10502.586, 359.385, 52809.476 24/01/07,16:38:20,19,09,1, 12.0,1,1, 0.833, 10502.586, 359.398, 52809.470 24/01/07,16:38:21,00,08,1, 11.9,1,1, 0.831, 10502.585, 359.398, 52809.470 24/01/07,16:38:21,01,08,1, 11.9,1,1, 0.831, 10502.573, 359.415, 52809.446 24/01/07,16:38:21,02,08,1, 11.9,1,1, 0.831, 10502.575, 359.410, 52809.484 24/01/07,16:38:21,03,08,1, 11.9,1,1, 0.831, 10502.578, 359.428, 52809.514 24/01/07,16:38:21,04,08,1, 11.9,1,1, 0.831, 10502.597, 359.441, 52809.550 24/01/07,16:38:21,05,08,1, 11.9,1,1, 0.831, 10502.592, 359.430, 52809.492 24/01/07,16:38:21,06,08,1, 11.9,1,1, 0.831, 10502.598, 359.421, 52809.549 24/01/07,16:38:21,07,08,1, 11.9,1,1, 0.831, 10502.606, 359.420, 52809.481 24/01/07,16:38:21,08,08,1, 11.9,1,1, 0.831, 10502.614, 359.396, 52809.483 24/01/07,16:38:21,09,08,1, 11.9,1,1, 0.831, 10502.586, 359.433, 52809.516 24/01/07,16:38:21,10,08,1, 11.9,1,1, 0.831, 10502.582, 359.410, 52809.493 24/01/07,16:38:21,11,08,1, 11.9,1,1, 0.831, 10502.618, 359.428, 52809.534 24/01/07,16:38:21,12,08,1, 11.9,1,1, 0.831, 10502.598, 359.424, 52809.527 24/01/07,16:38:21,13,08,1, 11.9,1,1, 0.831, 10502.577, 359.372, 52809.466 24/01/07,16:38:21,14,08,1, 11.9,1,1, 0.831, 10502.597, 359.387, 52809.440 24/01/07,16:38:21,15,08,1, 11.9,1,1, 0.831, 10502.602, 359.379, 52809.435 24/01/07,16:38:21,16,08,1, 11.9,1,1, 0.831, 10502.591, 359.385, 52809.505 24/01/07,16:38:21,17,08,1, 11.9,1,1, 0.831, 10502.624, 359.401, 52809.487 24/01/07,16:38:21,18,08,1, 11.9,1,1, 0.831, 10502.577, 359.386, 52809.528 24/01/07,16:38:21,19,08,1, 11.9,1,1, 0.831, 10502.603, 359.363, 52809.412 24/01/07,16:38:22,00,10,1, 11.9,1,1, 0.831, 10502.602, 359.363, 52809.412 24/01/07,16:38:22,01,10,1, 11.9,1,1, 0.831, 10502.611, 359.338, 52809.400 24/01/07,16:38:22,02,10,1, 11.9,1,1, 0.831, 10502.602, 359.369, 52809.418 24/01/07,16:38:22,03,10,1, 11.9,1,1, 0.831, 10502.570, 359.349, 52809.454 24/01/07,16:38:22,04,10,1, 11.9,1,1, 0.831, 10502.602, 359.368, 52809.431 24/01/07,16:38:22,05,10,1, 11.9,1,1, 0.831, 10502.601, 359.302, 52809.258 24/01/07,16:38:22,06,10,1, 11.9,1,1, 0.831, 10502.582, 359.364, 52809.511 24/01/07,16:38:22,07,10,1, 11.9,1,1, 0.831, 10502.622, 359.330, 52809.248 24/01/07,16:38:22,08,10,1, 11.9,1,1, 0.831, 10502.563, 359.339, 52809.458 24/01/07,16:38:22,09,10,1, 11.9,1,1, 0.831, 10502.567, 359.332, 52809.483 24/01/07,16:38:22,10,10,1, 11.9,1,1, 0.831, 10502.578, 359.335, 52809.452 24/01/07,16:38:22,11,10,1, 11.9,1,1, 0.831, 10502.572, 359.328, 52809.418 24/01/07,16:38:22,12,10,1, 11.9,1,1, 0.831, 10502.605, 359.319, 52809.488 24/01/07,16:38:22,13,10,1, 11.9,1,1, 0.831, 10502.586, 359.304, 52809.453 24/01/07,16:38:22,14,10,1, 11.9,1,1, 0.831, 10502.558, 359.316, 52809.479 24/01/07,16:38:22,15,10,1, 11.9,1,1, 0.831, 10502.573, 359.291, 52809.422 24/01/07,16:38:22,16,10,1, 11.9,1,1, 0.831, 10502.580, 359.311, 52809.456 24/01/07,16:38:22,17,10,1, 11.9,1,1, 0.831, 10502.591, 359.295, 52809.358 24/01/07,16:38:22,18,10,1, 11.9,1,1, 0.831, 10502.563, 359.302, 52809.467 24/01/07,16:38:22,19,10,1, 11.9,1,1, 0.831, 10502.555, 359.321, 52809.446 24/01/07,16:38:23,00,10,1, 11.9,1,1, 0.830, 10502.552, 359.321, 52809.446 24/01/07,16:38:23,01,10,1, 11.9,1,1, 0.830, 10502.576, 359.305, 52809.405 24/01/07,16:38:23,02,10,1, 11.9,1,1, 0.830, 10502.583, 359.293, 52809.361 24/01/07,16:38:23,03,10,1, 11.9,1,1, 0.830, 10502.604, 359.354, 52809.400 24/01/07,16:38:23,04,10,1, 11.9,1,1, 0.830, 10502.583, 359.331, 52809.445 24/01/07,16:38:23,05,10,1, 11.9,1,1, 0.830, 10502.577, 359.347, 52809.416 24/01/07,16:38:23,06,10,1, 11.9,1,1, 0.830, 10502.598, 359.372, 52809.482 24/01/07,16:38:23,07,10,1, 11.9,1,1, 0.830, 10502.585, 359.349, 52809.496 24/01/07,16:38:23,08,10,1, 11.9,1,1, 0.830, 10502.602, 359.333, 52809.374 24/01/07,16:38:23,09,10,1, 11.9,1,1, 0.830, 10502.579, 359.356, 52809.494 24/01/07,16:38:23,10,10,1, 11.9,1,1, 0.830, 10502.591, 359.353, 52809.446 24/01/07,16:38:23,11,10,1, 11.9,1,1, 0.830, 10502.583, 359.366, 52809.436 24/01/07,16:38:23,12,10,1, 11.9,1,1, 0.830, 10502.621, 359.381, 52809.423 24/01/07,16:38:23,13,10,1, 11.9,1,1, 0.830, 10502.608, 359.388, 52809.448 24/01/07,16:38:23,14,10,1, 11.9,1,1, 0.830, 10502.618, 359.401, 52809.443 24/01/07,16:38:23,15,10,1, 11.9,1,1, 0.830, 10502.628, 359.401, 52809.502 24/01/07,16:38:23,16,10,1, 11.9,1,1, 0.830, 10502.604, 359.395, 52809.428 24/01/07,16:38:23,17,10,1, 11.9,1,1, 0.830, 10502.601, 359.403, 52809.501 24/01/07,16:38:23,18,10,1, 11.9,1,1, 0.830, 10502.622, 359.418, 52809.584 24/01/07,16:38:23,19,10,1, 11.9,1,1, 0.830, 10502.597, 359.430, 52809.518 24/01/07,16:38:24,00,10,1, 11.9,1,1, 0.832, 10502.594, 359.430, 52809.518 24/01/07,16:38:24,01,10,1, 11.9,1,1, 0.832, 10502.623, 359.420, 52809.437 24/01/07,16:38:24,02,10,1, 11.9,1,1, 0.832, 10502.613, 359.421, 52809.458 24/01/07,16:38:24,03,10,1, 11.9,1,1, 0.832, 10502.602, 359.419, 52809.449 24/01/07,16:38:24,04,10,1, 11.9,1,1, 0.832, 10502.613, 359.411, 52809.483 24/01/07,16:38:24,05,10,1, 11.9,1,1, 0.832, 10502.591, 359.427, 52809.510 24/01/07,16:38:24,06,10,1, 11.9,1,1, 0.832, 10502.607, 359.387, 52809.498 24/01/07,16:38:24,07,10,1, 11.9,1,1, 0.832, 10502.606, 359.390, 52809.485 24/01/07,16:38:24,08,10,1, 11.9,1,1, 0.832, 10502.618, 359.384, 52809.445 24/01/07,16:38:24,09,10,1, 11.9,1,1, 0.832, 10502.595, 359.368, 52809.428 24/01/07,16:38:24,10,10,1, 11.9,1,1, 0.832, 10502.589, 359.371, 52809.462 24/01/07,16:38:24,11,10,1, 11.9,1,1, 0.832, 10502.600, 359.363, 52809.430 24/01/07,16:38:24,12,10,1, 11.9,1,1, 0.832, 10502.579, 359.369, 52809.568 24/01/07,16:38:24,13,10,1, 11.9,1,1, 0.832, 10502.583, 359.376, 52809.515 24/01/07,16:38:24,14,10,1, 11.9,1,1, 0.832, 10502.598, 359.337, 52809.460 24/01/07,16:38:24,15,10,1, 11.9,1,1, 0.832, 10502.584, 359.355, 52809.454 24/01/07,16:38:24,16,10,1, 11.9,1,1, 0.832, 10502.582, 359.339, 52809.479 24/01/07,16:38:24,17,10,1, 11.9,1,1, 0.832, 10502.618, 359.341, 52809.375 24/01/07,16:38:24,18,10,1, 11.9,1,1, 0.832, 10502.590, 359.336, 52809.440 24/01/07,16:38:24,19,10,1, 11.9,1,1, 0.832, 10502.605, 359.327, 52809.413 24/01/07,16:38:25,00,09,1, 11.9,1,1, 0.835, 10502.602, 359.327, 52809.413 24/01/07,16:38:25,01,09,1, 11.9,1,1, 0.835, 10502.593, 359.333, 52809.467 24/01/07,16:38:25,02,09,1, 11.9,1,1, 0.835, 10502.590, 359.313, 52809.404 24/01/07,16:38:25,03,09,1, 11.9,1,1, 0.835, 10502.598, 359.301, 52809.368 24/01/07,16:38:25,04,09,1, 11.9,1,1, 0.835, 10502.582, 359.304, 52809.466 24/01/07,16:38:25,05,09,1, 11.9,1,1, 0.835, 10502.587, 359.311, 52809.480 24/01/07,16:38:25,06,09,1, 11.9,1,1, 0.835, 10502.586, 359.287, 52809.368 24/01/07,16:38:25,07,09,1, 11.9,1,1, 0.835, 10502.575, 359.305, 52809.359 24/01/07,16:38:25,08,09,1, 11.9,1,1, 0.835, 10502.578, 359.322, 52809.451 24/01/07,16:38:25,09,09,1, 11.9,1,1, 0.835, 10502.571, 359.293, 52809.342 24/01/07,16:38:25,10,09,1, 11.9,1,1, 0.835, 10502.597, 359.317, 52809.474 24/01/07,16:38:25,11,09,1, 11.9,1,1, 0.835, 10502.574, 359.311, 52809.416 24/01/07,16:38:25,12,09,1, 11.9,1,1, 0.835, 10502.575, 359.318, 52809.460 24/01/07,16:38:25,13,09,1, 11.9,1,1, 0.835, 10502.594, 359.324, 52809.394 24/01/07,16:38:25,14,09,1, 11.9,1,1, 0.835, 10502.589, 359.328, 52809.359 24/01/07,16:38:25,15,09,1, 11.9,1,1, 0.835, 10502.592, 359.335, 52809.451 24/01/07,16:38:25,16,09,1, 11.9,1,1, 0.835, 10502.626, 359.343, 52809.417 24/01/07,16:38:25,17,09,1, 11.9,1,1, 0.835, 10502.593, 359.328, 52809.389 24/01/07,16:38:25,18,09,1, 11.9,1,1, 0.835, 10502.618, 359.350, 52809.459 24/01/07,16:38:25,19,09,1, 11.9,1,1, 0.835, 10502.617, 359.336, 52809.431 24/01/07,16:38:26,00,10,1, 11.9,1,1, 0.831, 10502.610, 359.336, 52809.431 24/01/07,16:38:26,01,10,1, 11.9,1,1, 0.831, 10502.617, 359.385, 52809.492 24/01/07,16:38:26,02,10,1, 11.9,1,1, 0.831, 10502.612, 359.370, 52809.409 24/01/07,16:38:26,03,10,1, 11.9,1,1, 0.831, 10502.589, 359.370, 52809.413 24/01/07,16:38:26,04,10,1, 11.9,1,1, 0.831, 10502.619, 359.386, 52809.483 24/01/07,16:38:26,05,10,1, 11.9,1,1, 0.831, 10502.610, 359.397, 52809.461 24/01/07,16:38:26,06,10,1, 11.9,1,1, 0.831, 10502.594, 359.411, 52809.533 24/01/07,16:38:26,07,10,1, 11.9,1,1, 0.831, 10502.589, 359.385, 52809.446 24/01/07,16:38:26,08,10,1, 11.9,1,1, 0.831, 10502.612, 359.418, 52809.487 24/01/07,16:38:26,09,10,1, 11.9,1,1, 0.831, 10502.628, 359.402, 52809.419 24/01/07,16:38:26,10,10,1, 11.9,1,1, 0.831, 10502.609, 359.404, 52809.502 24/01/07,16:38:26,11,10,1, 11.9,1,1, 0.831, 10502.626, 359.421, 52809.558 24/01/07,16:38:26,12,10,1, 11.9,1,1, 0.831, 10502.610, 359.402, 52809.472 24/01/07,16:38:26,13,10,1, 11.9,1,1, 0.831, 10502.612, 359.423, 52809.531 24/01/07,16:38:26,14,10,1, 11.9,1,1, 0.831, 10502.615, 359.422, 52809.498 24/01/07,16:38:26,15,10,1, 11.9,1,1, 0.831, 10502.596, 359.405, 52809.402 24/01/07,16:38:26,16,10,1, 11.9,1,1, 0.831, 10502.622, 359.444, 52809.493 24/01/07,16:38:26,17,10,1, 11.9,1,1, 0.831, 10502.622, 359.401, 52809.533 24/01/07,16:38:26,18,10,1, 11.9,1,1, 0.831, 10502.627, 359.430, 52809.513 24/01/07,16:38:26,19,10,1, 11.9,1,1, 0.831, 10502.623, 359.458, 52809.546 24/01/07,16:38:27,00,09,1, 11.9,1,1, 0.835, 10502.619, 359.458, 52809.546 24/01/07,16:38:27,01,09,1, 11.9,1,1, 0.835, 10502.611, 359.425, 52809.516 24/01/07,16:38:27,02,09,1, 11.9,1,1, 0.835, 10502.633, 359.408, 52809.487 24/01/07,16:38:27,03,09,1, 11.9,1,1, 0.835, 10502.610, 359.386, 52809.423 24/01/07,16:38:27,04,09,1, 11.9,1,1, 0.835, 10502.621, 359.370, 52809.470 24/01/07,16:38:27,05,09,1, 11.9,1,1, 0.835, 10502.617, 359.403, 52809.523 24/01/07,16:38:27,06,09,1, 11.9,1,1, 0.835, 10502.638, 359.368, 52809.481 24/01/07,16:38:27,07,09,1, 11.9,1,1, 0.835, 10502.607, 359.385, 52809.480 24/01/07,16:38:27,08,09,1, 11.9,1,1, 0.835, 10502.604, 359.363, 52809.431 24/01/07,16:38:27,09,09,1, 11.9,1,1, 0.835, 10502.610, 359.379, 52809.450 24/01/07,16:38:27,10,09,1, 11.9,1,1, 0.835, 10502.615, 359.369, 52809.387 24/01/07,16:38:27,11,09,1, 11.9,1,1, 0.835, 10502.639, 359.344, 52809.451 24/01/07,16:38:27,12,09,1, 11.9,1,1, 0.835, 10502.611, 359.351, 52809.485 24/01/07,16:38:27,13,09,1, 11.9,1,1, 0.835, 10502.604, 359.371, 52809.444 24/01/07,16:38:27,14,09,1, 11.9,1,1, 0.835, 10502.589, 359.341, 52809.521 24/01/07,16:38:27,15,09,1, 11.9,1,1, 0.835, 10502.624, 359.333, 52809.419 24/01/07,16:38:27,16,09,1, 11.9,1,1, 0.835, 10502.586, 359.332, 52809.457 24/01/07,16:38:27,17,09,1, 11.9,1,1, 0.835, 10502.600, 359.342, 52809.524 24/01/07,16:38:27,18,09,1, 11.9,1,1, 0.835, 10502.609, 359.347, 52809.441 24/01/07,16:38:27,19,09,1, 11.9,1,1, 0.835, 10502.620, 359.357, 52809.457 24/01/07,16:38:28,00,09,1, 11.9,1,1, 0.836, 10502.619, 359.357, 52809.457 24/01/07,16:38:28,01,09,1, 11.9,1,1, 0.836, 10502.588, 359.315, 52809.464 24/01/07,16:38:28,02,09,1, 11.9,1,1, 0.836, 10502.586, 359.305, 52809.413 24/01/07,16:38:28,03,09,1, 11.9,1,1, 0.836, 10502.601, 359.313, 52809.377 24/01/07,16:38:28,04,09,1, 11.9,1,1, 0.836, 10502.588, 359.310, 52809.376 24/01/07,16:38:28,05,09,1, 11.9,1,1, 0.836, 10502.621, 359.319, 52809.504 24/01/07,16:38:28,06,09,1, 11.9,1,1, 0.836, 10502.542, 359.320, 52809.483 24/01/07,16:38:28,07,09,1, 11.9,1,1, 0.836, 10502.604, 359.304, 52809.474 24/01/07,16:38:28,08,09,1, 11.9,1,1, 0.836, 10502.584, 359.318, 52809.416 24/01/07,16:38:28,09,09,1, 11.9,1,1, 0.836, 10502.582, 359.321, 52809.396 24/01/07,16:38:28,10,09,1, 11.9,1,1, 0.836, 10502.605, 359.345, 52809.401 24/01/07,16:38:28,11,09,1, 11.9,1,1, 0.836, 10502.596, 359.320, 52809.434 24/01/07,16:38:28,12,09,1, 11.9,1,1, 0.836, 10502.578, 359.306, 52809.454 24/01/07,16:38:28,13,09,1, 11.9,1,1, 0.836, 10502.613, 359.337, 52809.434 24/01/07,16:38:28,14,09,1, 11.9,1,1, 0.836, 10502.587, 359.329, 52809.500 24/01/07,16:38:28,15,09,1, 11.9,1,1, 0.836, 10502.583, 359.324, 52809.398 24/01/07,16:38:28,16,09,1, 11.9,1,1, 0.836, 10502.580, 359.350, 52809.346 24/01/07,16:38:28,17,09,1, 11.9,1,1, 0.836, 10502.577, 359.323, 52809.384 24/01/07,16:38:28,18,09,1, 11.9,1,1, 0.836, 10502.588, 359.328, 52809.325 24/01/07,16:38:28,19,09,1, 11.9,1,1, 0.836, 10502.612, 359.349, 52809.425 24/01/07,16:38:29,00,10,1, 11.9,1,1, 0.833, 10502.610, 359.349, 52809.425 24/01/07,16:38:29,01,10,1, 11.9,1,1, 0.833, 10502.592, 359.352, 52809.438 24/01/07,16:38:29,02,10,1, 11.9,1,1, 0.833, 10502.589, 359.368, 52809.405 24/01/07,16:38:29,03,10,1, 11.9,1,1, 0.833, 10502.567, 359.355, 52809.413 24/01/07,16:38:29,04,10,1, 11.9,1,1, 0.833, 10502.589, 359.380, 52809.436 24/01/07,16:38:29,05,10,1, 11.9,1,1, 0.833, 10502.598, 359.388, 52809.471 24/01/07,16:38:29,06,10,1, 11.9,1,1, 0.833, 10502.594, 359.385, 52809.482 24/01/07,16:38:29,07,10,1, 11.9,1,1, 0.833, 10502.602, 359.395, 52809.462 24/01/07,16:38:29,08,10,1, 11.9,1,1, 0.833, 10502.611, 359.390, 52809.471 24/01/07,16:38:29,09,10,1, 11.9,1,1, 0.833, 10502.607, 359.396, 52809.470 24/01/07,16:38:29,10,10,1, 11.9,1,1, 0.833, 10502.594, 359.411, 52809.482 24/01/07,16:38:29,11,10,1, 11.9,1,1, 0.833, 10502.612, 359.400, 52809.473 24/01/07,16:38:29,12,10,1, 11.9,1,1, 0.833, 10502.598, 359.410, 52809.533 24/01/07,16:38:29,13,10,1, 11.9,1,1, 0.833, 10502.598, 359.399, 52809.458 24/01/07,16:38:29,14,10,1, 11.9,1,1, 0.833, 10502.608, 359.420, 52809.502 24/01/07,16:38:29,15,10,1, 11.9,1,1, 0.833, 10502.632, 359.394, 52809.470 24/01/07,16:38:29,16,10,1, 11.9,1,1, 0.833, 10502.615, 359.414, 52809.505 24/01/07,16:38:29,17,10,1, 11.9,1,1, 0.833, 10502.619, 359.415, 52809.458 24/01/07,16:38:29,18,10,1, 11.9,1,1, 0.833, 10502.615, 359.423, 52809.550 24/01/07,16:38:29,19,10,1, 11.9,1,1, 0.833, 10502.630, 359.426, 52809.527 24/01/07,16:38:30,00,09,1, 11.9,1,1, 0.830, 10502.627, 359.426, 52809.527 24/01/07,16:38:30,01,09,1, 11.9,1,1, 0.830, 10502.622, 359.417, 52809.503 24/01/07,16:38:30,02,09,1, 11.9,1,1, 0.830, 10502.619, 359.419, 52809.489 24/01/07,16:38:30,03,09,1, 11.9,1,1, 0.830, 10502.628, 359.378, 52809.443 24/01/07,16:38:30,04,09,1, 11.9,1,1, 0.830, 10502.609, 359.398, 52809.449 24/01/07,16:38:30,05,09,1, 11.9,1,1, 0.830, 10502.617, 359.401, 52809.449 24/01/07,16:38:30,06,09,1, 11.9,1,1, 0.830, 10502.615, 359.368, 52809.440 24/01/07,16:38:30,07,09,1, 11.9,1,1, 0.830, 10502.637, 359.408, 52809.525 24/01/07,16:38:30,08,09,1, 11.9,1,1, 0.830, 10502.620, 359.396, 52809.480 24/01/07,16:38:30,09,09,1, 11.9,1,1, 0.830, 10502.608, 359.384, 52809.385 24/01/07,16:38:30,10,09,1, 11.9,1,1, 0.830, 10502.605, 359.365, 52809.449 24/01/07,16:38:30,11,09,1, 11.9,1,1, 0.830, 10502.614, 359.377, 52809.458 24/01/07,16:38:30,12,09,1, 11.9,1,1, 0.830, 10502.606, 359.356, 52809.424 24/01/07,16:38:30,13,09,1, 11.9,1,1, 0.830, 10502.597, 359.355, 52809.459 24/01/07,16:38:30,14,09,1, 11.9,1,1, 0.830, 10502.575, 359.350, 52809.495 24/01/07,16:38:30,15,09,1, 11.9,1,1, 0.830, 10502.562, 359.345, 52809.384 24/01/07,16:38:30,16,09,1, 11.9,1,1, 0.830, 10502.593, 359.331, 52809.341 24/01/07,16:38:30,17,09,1, 11.9,1,1, 0.830, 10502.558, 359.328, 52809.452 24/01/07,16:38:30,18,09,1, 11.9,1,1, 0.830, 10502.583, 359.324, 52809.455 24/01/07,16:38:30,19,09,1, 11.9,1,1, 0.830, 10502.632, 359.321, 52809.437 24/01/07,16:38:31,00,09,1, 11.9,1,1, 0.831, 10502.627, 359.321, 52809.437 24/01/07,16:38:31,01,09,1, 11.9,1,1, 0.831, 10502.602, 359.316, 52809.408 24/01/07,16:38:31,02,09,1, 11.9,1,1, 0.831, 10502.577, 359.322, 52809.401 24/01/07,16:38:31,03,09,1, 11.9,1,1, 0.831, 10502.592, 359.342, 52809.390 24/01/07,16:38:31,04,09,1, 11.9,1,1, 0.831, 10502.598, 359.327, 52809.386 24/01/07,16:38:31,05,09,1, 11.9,1,1, 0.831, 10502.596, 359.346, 52809.424 24/01/07,16:38:31,06,09,1, 11.9,1,1, 0.831, 10502.576, 359.342, 52809.430 24/01/07,16:38:31,07,09,1, 11.9,1,1, 0.831, 10502.583, 359.324, 52809.454 24/01/07,16:38:31,08,09,1, 11.9,1,1, 0.831, 10502.578, 359.339, 52809.403 24/01/07,16:38:31,09,09,1, 11.9,1,1, 0.831, 10502.591, 359.333, 52809.370 24/01/07,16:38:31,10,09,1, 11.9,1,1, 0.831, 10502.575, 359.333, 52809.387 24/01/07,16:38:31,11,09,1, 11.9,1,1, 0.831, 10502.581, 359.393, 52809.454 24/01/07,16:38:31,12,09,1, 11.9,1,1, 0.831, 10502.608, 359.377, 52809.379 24/01/07,16:38:31,13,09,1, 11.9,1,1, 0.831, 10502.591, 359.387, 52809.488 24/01/07,16:38:31,14,09,1, 11.9,1,1, 0.831, 10502.619, 359.367, 52809.404 24/01/07,16:38:31,15,09,1, 11.9,1,1, 0.831, 10502.597, 359.389, 52809.374 24/01/07,16:38:31,16,09,1, 11.9,1,1, 0.831, 10502.602, 359.425, 52809.475 24/01/07,16:38:31,17,09,1, 11.9,1,1, 0.831, 10502.622, 359.409, 52809.402 24/01/07,16:38:31,18,09,1, 11.9,1,1, 0.831, 10502.589, 359.424, 52809.396 24/01/07,16:38:31,19,09,1, 11.9,1,1, 0.831, 10502.608, 359.406, 52809.498 24/01/07,16:38:32,00,09,1, 11.9,1,1, 0.834, 10502.602, 359.406, 52809.498 24/01/07,16:38:32,01,09,1, 11.9,1,1, 0.834, 10502.626, 359.428, 52809.454 24/01/07,16:38:32,02,09,1, 11.9,1,1, 0.834, 10502.618, 359.419, 52809.392 24/01/07,16:38:32,03,09,1, 11.9,1,1, 0.834, 10502.611, 359.440, 52809.461 24/01/07,16:38:32,04,09,1, 11.9,1,1, 0.834, 10502.608, 359.432, 52809.422 24/01/07,16:38:32,05,09,1, 11.9,1,1, 0.834, 10502.610, 359.440, 52809.436 24/01/07,16:38:32,06,09,1, 11.9,1,1, 0.834, 10502.608, 359.415, 52809.417 24/01/07,16:38:32,07,09,1, 11.9,1,1, 0.834, 10502.589, 359.424, 52809.451 24/01/07,16:38:32,08,09,1, 11.9,1,1, 0.834, 10502.607, 359.431, 52809.490 24/01/07,16:38:32,09,09,1, 11.9,1,1, 0.834, 10502.606, 359.452, 52809.441 24/01/07,16:38:32,10,09,1, 11.9,1,1, 0.834, 10502.615, 359.439, 52809.517 24/01/07,16:38:32,11,09,1, 11.9,1,1, 0.834, 10502.633, 359.442, 52809.410 24/01/07,16:38:32,12,09,1, 11.9,1,1, 0.834, 10502.594, 359.429, 52809.450 24/01/07,16:38:32,13,09,1, 11.9,1,1, 0.834, 10502.601, 359.425, 52809.502 24/01/07,16:38:32,14,09,1, 11.9,1,1, 0.834, 10502.611, 359.433, 52809.502 24/01/07,16:38:32,15,09,1, 11.9,1,1, 0.834, 10502.618, 359.405, 52809.465 24/01/07,16:38:32,16,09,1, 11.9,1,1, 0.834, 10502.619, 359.412, 52809.436 24/01/07,16:38:32,17,09,1, 11.9,1,1, 0.834, 10502.631, 359.434, 52809.459 24/01/07,16:38:32,18,09,1, 11.9,1,1, 0.834, 10502.635, 359.417, 52809.436 24/01/07,16:38:32,19,09,1, 11.9,1,1, 0.834, 10502.621, 359.434, 52809.505 24/01/07,16:38:33,00,09,1, 11.9,1,1, 0.832, 10502.619, 359.434, 52809.505 24/01/07,16:38:33,01,09,1, 11.9,1,1, 0.832, 10502.604, 359.383, 52809.494 24/01/07,16:38:33,02,09,1, 11.9,1,1, 0.832, 10502.611, 359.365, 52809.382 24/01/07,16:38:33,03,09,1, 11.9,1,1, 0.832, 10502.594, 359.374, 52809.422 24/01/07,16:38:33,04,09,1, 11.9,1,1, 0.832, 10502.633, 359.377, 52809.474 24/01/07,16:38:33,05,09,1, 11.9,1,1, 0.832, 10502.624, 359.376, 52809.439 24/01/07,16:38:33,06,09,1, 11.9,1,1, 0.832, 10502.610, 359.380, 52809.480 24/01/07,16:38:33,07,09,1, 11.9,1,1, 0.832, 10502.618, 359.350, 52809.429 24/01/07,16:38:33,08,09,1, 11.9,1,1, 0.832, 10502.613, 359.345, 52809.386 24/01/07,16:38:33,09,09,1, 11.9,1,1, 0.832, 10502.604, 359.365, 52809.412 24/01/07,16:38:33,10,09,1, 11.9,1,1, 0.832, 10502.604, 359.324, 52809.396 24/01/07,16:38:33,11,09,1, 11.9,1,1, 0.832, 10502.625, 359.335, 52809.362 24/01/07,16:38:33,12,09,1, 11.9,1,1, 0.832, 10502.595, 359.345, 52809.388 24/01/07,16:38:33,13,09,1, 11.9,1,1, 0.832, 10502.584, 359.333, 52809.378 24/01/07,16:38:33,14,09,1, 11.9,1,1, 0.832, 10502.582, 359.355, 52809.451 24/01/07,16:38:33,15,09,1, 11.9,1,1, 0.832, 10502.601, 359.341, 52809.423 24/01/07,16:38:33,16,09,1, 11.9,1,1, 0.832, 10502.592, 359.330, 52809.389 24/01/07,16:38:33,17,09,1, 11.9,1,1, 0.832, 10502.603, 359.345, 52809.436 24/01/07,16:38:33,18,09,1, 11.9,1,1, 0.832, 10502.601, 359.345, 52809.347 24/01/07,16:38:33,19,09,1, 11.9,1,1, 0.832, 10502.576, 359.327, 52809.498 24/01/07,16:38:34,00,09,1, 11.9,1,1, 0.832, 10502.568, 359.327, 52809.498 24/01/07,16:38:34,01,09,1, 11.9,1,1, 0.832, 10502.582, 359.342, 52809.484 24/01/07,16:38:34,02,09,1, 11.9,1,1, 0.832, 10502.585, 359.336, 52809.338 24/01/07,16:38:34,03,09,1, 11.9,1,1, 0.832, 10502.616, 359.337, 52809.353 24/01/07,16:38:34,04,09,1, 11.9,1,1, 0.832, 10502.576, 359.332, 52809.349 24/01/07,16:38:34,05,09,1, 11.9,1,1, 0.832, 10502.599, 359.353, 52809.429 24/01/07,16:38:34,06,09,1, 11.9,1,1, 0.832, 10502.599, 359.378, 52809.417 24/01/07,16:38:34,07,09,1, 11.9,1,1, 0.832, 10502.588, 359.361, 52809.437 24/01/07,16:38:34,08,09,1, 11.9,1,1, 0.832, 10502.589, 359.393, 52809.460 24/01/07,16:38:34,09,09,1, 11.9,1,1, 0.832, 10502.581, 359.371, 52809.358 24/01/07,16:38:34,10,09,1, 11.9,1,1, 0.832, 10502.583, 359.345, 52809.364 24/01/07,16:38:34,11,09,1, 11.9,1,1, 0.832, 10502.593, 359.378, 52809.445 24/01/07,16:38:34,12,09,1, 11.9,1,1, 0.832, 10502.583, 359.387, 52809.414 24/01/07,16:38:34,13,09,1, 11.9,1,1, 0.832, 10502.619, 359.401, 52809.445 24/01/07,16:38:34,14,09,1, 11.9,1,1, 0.832, 10502.597, 359.400, 52809.482 24/01/07,16:38:34,15,09,1, 11.9,1,1, 0.832, 10502.610, 359.413, 52809.471 24/01/07,16:38:34,16,09,1, 11.9,1,1, 0.832, 10502.616, 359.423, 52809.375 24/01/07,16:38:34,17,09,1, 11.9,1,1, 0.832, 10502.631, 359.425, 52809.268 24/01/07,16:38:34,18,09,1, 11.9,1,1, 0.832, 10502.601, 359.430, 52809.546 24/01/07,16:38:34,19,09,1, 11.9,1,1, 0.832, 10502.598, 359.434, 52809.457 24/01/07,16:38:35,00,09,1, 11.9,1,1, 0.831, 10502.594, 359.434, 52809.457 24/01/07,16:38:35,01,09,1, 11.9,1,1, 0.831, 10502.593, 359.442, 52809.473 24/01/07,16:38:35,02,09,1, 11.9,1,1, 0.831, 10502.624, 359.441, 52809.401 24/01/07,16:38:35,03,09,1, 11.9,1,1, 0.831, 10502.628, 359.457, 52809.444 24/01/07,16:38:35,04,09,1, 11.9,1,1, 0.831, 10502.632, 359.464, 52809.498 24/01/07,16:38:35,05,09,1, 11.9,1,1, 0.831, 10502.626, 359.443, 52809.436 24/01/07,16:38:35,06,09,1, 11.9,1,1, 0.831, 10502.653, 359.445, 52809.550 24/01/07,16:38:35,07,09,1, 11.9,1,1, 0.831, 10502.626, 359.444, 52809.532 24/01/07,16:38:35,08,09,1, 11.9,1,1, 0.831, 10502.670, 359.438, 52809.465 24/01/07,16:38:35,09,09,1, 11.9,1,1, 0.831, 10502.622, 359.437, 52809.510 24/01/07,16:38:35,10,09,1, 11.9,1,1, 0.831, 10502.630, 359.434, 52809.503 24/01/07,16:38:35,11,09,1, 11.9,1,1, 0.831, 10502.627, 359.432, 52809.492 24/01/07,16:38:35,12,09,1, 11.9,1,1, 0.831, 10502.648, 359.432, 52809.449 24/01/07,16:38:35,13,09,1, 11.9,1,1, 0.831, 10502.611, 359.404, 52809.496 24/01/07,16:38:35,14,09,1, 11.9,1,1, 0.831, 10502.634, 359.384, 52809.516 24/01/07,16:38:35,15,09,1, 11.9,1,1, 0.831, 10502.618, 359.406, 52809.456 24/01/07,16:38:35,16,09,1, 11.9,1,1, 0.831, 10502.636, 359.363, 52809.424 24/01/07,16:38:35,17,09,1, 11.9,1,1, 0.831, 10502.630, 359.403, 52809.479 24/01/07,16:38:35,18,09,1, 11.9,1,1, 0.831, 10502.607, 359.366, 52809.260 24/01/07,16:38:35,19,09,1, 11.9,1,1, 0.831, 10502.594, 359.398, 52809.498 24/01/07,16:38:36,00,09,1, 11.9,1,1, 0.831, 10502.594, 359.398, 52809.498 24/01/07,16:38:36,01,09,1, 11.9,1,1, 0.831, 10502.593, 359.349, 52809.463 24/01/07,16:38:36,02,09,1, 11.9,1,1, 0.831, 10502.614, 359.349, 52809.474 24/01/07,16:38:36,03,09,1, 11.9,1,1, 0.831, 10502.617, 359.344, 52809.397 24/01/07,16:38:36,04,09,1, 11.9,1,1, 0.831, 10502.622, 359.351, 52809.396 24/01/07,16:38:36,05,09,1, 11.9,1,1, 0.831, 10502.619, 359.338, 52809.379 24/01/07,16:38:36,06,09,1, 11.9,1,1, 0.831, 10502.608, 359.338, 52809.408 24/01/07,16:38:36,07,09,1, 11.9,1,1, 0.831, 10502.618, 359.328, 52809.452 24/01/07,16:38:36,08,09,1, 11.9,1,1, 0.831, 10502.652, 359.346, 52809.373 24/01/07,16:38:36,09,09,1, 11.9,1,1, 0.831, 10502.616, 359.338, 52809.367 24/01/07,16:38:36,10,09,1, 11.9,1,1, 0.831, 10502.640, 359.368, 52809.439 24/01/07,16:38:36,11,09,1, 11.9,1,1, 0.831, 10502.623, 359.340, 52809.450 24/01/07,16:38:36,12,09,1, 11.9,1,1, 0.831, 10502.639, 359.327, 52809.366 24/01/07,16:38:36,13,09,1, 11.9,1,1, 0.831, 10502.610, 359.331, 52809.423 24/01/07,16:38:36,14,09,1, 11.9,1,1, 0.831, 10502.625, 359.331, 52809.395 24/01/07,16:38:36,15,09,1, 11.9,1,1, 0.831, 10502.614, 359.351, 52809.386 24/01/07,16:38:36,16,09,1, 11.9,1,1, 0.831, 10502.590, 359.335, 52809.381 24/01/07,16:38:36,17,09,1, 11.9,1,1, 0.831, 10502.619, 359.339, 52809.512 24/01/07,16:38:36,18,09,1, 11.9,1,1, 0.831, 10502.635, 359.364, 52809.392 24/01/07,16:38:36,19,09,1, 11.9,1,1, 0.831, 10502.639, 359.333, 52809.332 24/01/07,16:38:37,00,10,1, 11.8,1,1, 0.830, 10502.635, 359.333, 52809.332 24/01/07,16:38:37,01,10,1, 11.8,1,1, 0.830, 10502.623, 359.342, 52809.458 24/01/07,16:38:37,02,10,1, 11.8,1,1, 0.830, 10502.620, 359.341, 52809.440 24/01/07,16:38:37,03,10,1, 11.8,1,1, 0.830, 10502.607, 359.372, 52809.433 24/01/07,16:38:37,04,10,1, 11.8,1,1, 0.830, 10502.633, 359.351, 52809.398 24/01/07,16:38:37,05,10,1, 11.8,1,1, 0.830, 10502.644, 359.361, 52809.424 24/01/07,16:38:37,06,10,1, 11.8,1,1, 0.830, 10502.642, 359.371, 52809.440 24/01/07,16:38:37,07,10,1, 11.8,1,1, 0.830, 10502.604, 359.360, 52809.460 24/01/07,16:38:37,08,10,1, 11.8,1,1, 0.830, 10502.628, 359.394, 52809.496 24/01/07,16:38:37,09,10,1, 11.8,1,1, 0.830, 10502.621, 359.402, 52809.500 24/01/07,16:38:37,10,10,1, 11.8,1,1, 0.830, 10502.611, 359.378, 52809.449 24/01/07,16:38:37,11,10,1, 11.8,1,1, 0.830, 10502.640, 359.392, 52809.481 24/01/07,16:38:37,12,10,1, 11.8,1,1, 0.830, 10502.625, 359.399, 52809.475 24/01/07,16:38:37,13,10,1, 11.8,1,1, 0.830, 10502.627, 359.400, 52809.469 24/01/07,16:38:37,14,10,1, 11.8,1,1, 0.830, 10502.626, 359.409, 52809.476 24/01/07,16:38:37,15,10,1, 11.8,1,1, 0.830, 10502.648, 359.429, 52809.511 24/01/07,16:38:37,16,10,1, 11.8,1,1, 0.830, 10502.634, 359.438, 52809.473 24/01/07,16:38:37,17,10,1, 11.8,1,1, 0.830, 10502.642, 359.433, 52809.468 24/01/07,16:38:37,18,10,1, 11.8,1,1, 0.830, 10502.631, 359.458, 52809.466 24/01/07,16:38:37,19,10,1, 11.8,1,1, 0.830, 10502.633, 359.454, 52809.425 24/01/07,16:38:38,00,09,1, 11.9,1,1, 0.834, 10502.627, 359.454, 52809.425 24/01/07,16:38:38,01,09,1, 11.9,1,1, 0.834, 10502.691, 359.431, 52809.447 24/01/07,16:38:38,02,09,1, 11.9,1,1, 0.834, 10502.665, 359.422, 52809.482 24/01/07,16:38:38,03,09,1, 11.9,1,1, 0.834, 10502.665, 359.450, 52809.484 24/01/07,16:38:38,04,09,1, 11.9,1,1, 0.834, 10502.684, 359.441, 52809.467 24/01/07,16:38:38,05,09,1, 11.9,1,1, 0.834, 10502.674, 359.451, 52809.467 24/01/07,16:38:38,06,09,1, 11.9,1,1, 0.834, 10502.651, 359.448, 52809.520 24/01/07,16:38:38,07,09,1, 11.9,1,1, 0.834, 10502.670, 359.425, 52809.491 24/01/07,16:38:38,08,09,1, 11.9,1,1, 0.834, 10502.655, 359.436, 52809.507 24/01/07,16:38:38,09,09,1, 11.9,1,1, 0.834, 10502.640, 359.459, 52809.478 24/01/07,16:38:38,10,09,1, 11.9,1,1, 0.834, 10502.657, 359.408, 52809.426 24/01/07,16:38:38,11,09,1, 11.9,1,1, 0.834, 10502.677, 359.410, 52809.417 24/01/07,16:38:38,12,09,1, 11.9,1,1, 0.834, 10502.675, 359.415, 52809.491 24/01/07,16:38:38,13,09,1, 11.9,1,1, 0.834, 10502.686, 359.397, 52809.460 24/01/07,16:38:38,14,09,1, 11.9,1,1, 0.834, 10502.653, 359.410, 52809.477 24/01/07,16:38:38,15,09,1, 11.9,1,1, 0.834, 10502.664, 359.403, 52809.486 24/01/07,16:38:38,16,09,1, 11.9,1,1, 0.834, 10502.656, 359.378, 52809.505 24/01/07,16:38:38,17,09,1, 11.9,1,1, 0.834, 10502.663, 359.359, 52809.366 24/01/07,16:38:38,18,09,1, 11.9,1,1, 0.834, 10502.673, 359.365, 52809.366 24/01/07,16:38:38,19,09,1, 11.9,1,1, 0.834, 10502.659, 359.366, 52809.468 24/01/07,16:38:39,00,10,1, 11.8,1,1, 0.833, 10502.652, 359.366, 52809.468 24/01/07,16:38:39,01,10,1, 11.8,1,1, 0.833, 10502.656, 359.357, 52809.432 24/01/07,16:38:39,02,10,1, 11.8,1,1, 0.833, 10502.630, 359.354, 52809.439 24/01/07,16:38:39,03,10,1, 11.8,1,1, 0.833, 10502.666, 359.356, 52809.373 24/01/07,16:38:39,04,10,1, 11.8,1,1, 0.833, 10502.633, 359.349, 52809.389 24/01/07,16:38:39,05,10,1, 11.8,1,1, 0.833, 10502.635, 359.307, 52809.251 24/01/07,16:38:39,06,10,1, 11.8,1,1, 0.833, 10502.623, 359.343, 52809.496 24/01/07,16:38:39,07,10,1, 11.8,1,1, 0.833, 10502.617, 359.343, 52809.467 24/01/07,16:38:39,08,10,1, 11.8,1,1, 0.833, 10502.627, 359.310, 52809.469 24/01/07,16:38:39,09,10,1, 11.8,1,1, 0.833, 10502.635, 359.343, 52809.419 24/01/07,16:38:39,10,10,1, 11.8,1,1, 0.833, 10502.648, 359.364, 52809.374 24/01/07,16:38:39,11,10,1, 11.8,1,1, 0.833, 10502.635, 359.318, 52809.414 24/01/07,16:38:39,12,10,1, 11.8,1,1, 0.833, 10502.626, 359.347, 52809.395 24/01/07,16:38:39,13,10,1, 11.8,1,1, 0.833, 10502.628, 359.335, 52809.400 24/01/07,16:38:39,14,10,1, 11.8,1,1, 0.833, 10502.632, 359.354, 52809.445 24/01/07,16:38:39,15,10,1, 11.8,1,1, 0.833, 10502.624, 359.358, 52809.394 24/01/07,16:38:39,16,10,1, 11.8,1,1, 0.833, 10502.625, 359.334, 52809.392 24/01/07,16:38:39,17,10,1, 11.8,1,1, 0.833, 10502.635, 359.340, 52809.384 24/01/07,16:38:39,18,10,1, 11.8,1,1, 0.833, 10502.630, 359.358, 52809.372 24/01/07,16:38:39,19,10,1, 11.8,1,1, 0.833, 10502.626, 359.356, 52809.360 24/01/07,16:38:40,00,10,1, 11.9,1,1, 0.830, 10502.619, 359.356, 52809.360 24/01/07,16:38:40,01,10,1, 11.9,1,1, 0.830, 10502.640, 359.377, 52809.416 24/01/07,16:38:40,02,10,1, 11.9,1,1, 0.830, 10502.629, 359.381, 52809.392 24/01/07,16:38:40,03,10,1, 11.9,1,1, 0.830, 10502.645, 359.391, 52809.414 24/01/07,16:38:40,04,10,1, 11.9,1,1, 0.830, 10502.634, 359.375, 52809.440 24/01/07,16:38:40,05,10,1, 11.9,1,1, 0.830, 10502.625, 359.372, 52809.425 24/01/07,16:38:40,06,10,1, 11.9,1,1, 0.830, 10502.650, 359.371, 52809.366 24/01/07,16:38:40,07,10,1, 11.9,1,1, 0.830, 10502.642, 359.382, 52809.437 24/01/07,16:38:40,08,10,1, 11.9,1,1, 0.830, 10502.632, 359.411, 52809.548 24/01/07,16:38:40,09,10,1, 11.9,1,1, 0.830, 10502.646, 359.396, 52809.453 24/01/07,16:38:40,10,10,1, 11.9,1,1, 0.830, 10502.652, 359.411, 52809.507 24/01/07,16:38:40,11,10,1, 11.9,1,1, 0.830, 10502.660, 359.412, 52809.450 24/01/07,16:38:40,12,10,1, 11.9,1,1, 0.830, 10502.680, 359.420, 52809.434 24/01/07,16:38:40,13,10,1, 11.9,1,1, 0.830, 10502.659, 359.414, 52809.467 24/01/07,16:38:40,14,10,1, 11.9,1,1, 0.830, 10502.660, 359.429, 52809.464 24/01/07,16:38:40,15,10,1, 11.9,1,1, 0.830, 10502.675, 359.455, 52809.547 24/01/07,16:38:40,16,10,1, 11.9,1,1, 0.830, 10502.690, 359.443, 52809.501 24/01/07,16:38:40,17,10,1, 11.9,1,1, 0.830, 10502.672, 359.438, 52809.534 24/01/07,16:38:40,18,10,1, 11.9,1,1, 0.830, 10502.664, 359.449, 52809.534 24/01/07,16:38:40,19,10,1, 11.9,1,1, 0.830, 10502.681, 359.415, 52809.458 24/01/07,16:38:41,00,10,1, 11.9,1,1, 0.834, 10502.677, 359.415, 52809.458 24/01/07,16:38:41,01,10,1, 11.9,1,1, 0.834, 10502.675, 359.431, 52809.516 24/01/07,16:38:41,02,10,1, 11.9,1,1, 0.834, 10502.684, 359.418, 52809.501 24/01/07,16:38:41,03,10,1, 11.9,1,1, 0.834, 10502.667, 359.416, 52809.454 24/01/07,16:38:41,04,10,1, 11.9,1,1, 0.834, 10502.710, 359.423, 52809.505 24/01/07,16:38:41,05,10,1, 11.9,1,1, 0.834, 10502.703, 359.418, 52809.485 24/01/07,16:38:41,06,10,1, 11.9,1,1, 0.834, 10502.675, 359.405, 52809.442 24/01/07,16:38:41,07,10,1, 11.9,1,1, 0.834, 10502.686, 359.419, 52809.477 24/01/07,16:38:41,08,10,1, 11.9,1,1, 0.834, 10502.670, 359.389, 52809.488 24/01/07,16:38:41,09,10,1, 11.9,1,1, 0.834, 10502.677, 359.391, 52809.445 24/01/07,16:38:41,10,10,1, 11.9,1,1, 0.834, 10502.661, 359.392, 52809.460 24/01/07,16:38:41,11,10,1, 11.9,1,1, 0.834, 10502.675, 359.366, 52809.479 24/01/07,16:38:41,12,10,1, 11.9,1,1, 0.834, 10502.659, 359.384, 52809.473 24/01/07,16:38:41,13,10,1, 11.9,1,1, 0.834, 10502.663, 359.373, 52809.450 24/01/07,16:38:41,14,10,1, 11.9,1,1, 0.834, 10502.655, 359.346, 52809.412 24/01/07,16:38:41,15,10,1, 11.9,1,1, 0.834, 10502.662, 359.353, 52809.443 24/01/07,16:38:41,16,10,1, 11.9,1,1, 0.834, 10502.622, 359.346, 52809.407 24/01/07,16:38:41,17,10,1, 11.9,1,1, 0.834, 10502.631, 359.345, 52809.476 24/01/07,16:38:41,18,10,1, 11.9,1,1, 0.834, 10502.624, 359.354, 52809.581 24/01/07,16:38:41,19,10,1, 11.9,1,1, 0.834, 10502.642, 359.361, 52809.383 24/01/07,16:38:42,00,09,1, 11.9,1,1, 0.835, 10502.635, 359.361, 52809.383 24/01/07,16:38:42,01,09,1, 11.9,1,1, 0.835, 10502.646, 359.352, 52809.452 24/01/07,16:38:42,02,09,1, 11.9,1,1, 0.835, 10502.662, 359.345, 52809.393 24/01/07,16:38:42,03,09,1, 11.9,1,1, 0.835, 10502.654, 359.333, 52809.402 24/01/07,16:38:42,04,09,1, 11.9,1,1, 0.835, 10502.676, 359.330, 52809.435 24/01/07,16:38:42,05,09,1, 11.9,1,1, 0.835, 10502.631, 359.350, 52809.495 24/01/07,16:38:42,06,09,1, 11.9,1,1, 0.835, 10502.710, 359.348, 52809.288 24/01/07,16:38:42,07,09,1, 11.9,1,1, 0.835, 10502.662, 359.349, 52809.428 24/01/07,16:38:42,08,09,1, 11.9,1,1, 0.835, 10502.671, 359.332, 52809.359 24/01/07,16:38:42,09,09,1, 11.9,1,1, 0.835, 10502.651, 359.328, 52809.390 24/01/07,16:38:42,10,09,1, 11.9,1,1, 0.835, 10502.665, 359.360, 52809.382 24/01/07,16:38:42,11,09,1, 11.9,1,1, 0.835, 10502.644, 359.319, 52809.330 24/01/07,16:38:42,12,09,1, 11.9,1,1, 0.835, 10502.668, 359.343, 52809.424 24/01/07,16:38:42,13,09,1, 11.9,1,1, 0.835, 10502.680, 359.364, 52809.397 24/01/07,16:38:42,14,09,1, 11.9,1,1, 0.835, 10502.657, 359.315, 52809.352 24/01/07,16:38:42,15,09,1, 11.9,1,1, 0.835, 10502.644, 359.360, 52809.477 24/01/07,16:38:42,16,09,1, 11.9,1,1, 0.835, 10502.646, 359.383, 52809.476 24/01/07,16:38:42,17,09,1, 11.9,1,1, 0.835, 10502.658, 359.370, 52809.385 24/01/07,16:38:42,18,09,1, 11.9,1,1, 0.835, 10502.638, 359.393, 52809.464 24/01/07,16:38:42,19,09,1, 11.9,1,1, 0.835, 10502.665, 359.409, 52809.354 24/01/07,16:38:43,00,08,1, 11.8,1,1, 0.832, 10502.660, 359.409, 52809.354 24/01/07,16:38:43,01,08,1, 11.8,1,1, 0.832, 10502.648, 359.413, 52809.430 24/01/07,16:38:43,02,08,1, 11.8,1,1, 0.832, 10502.647, 359.416, 52809.452 24/01/07,16:38:43,03,08,1, 11.8,1,1, 0.832, 10502.677, 359.426, 52809.523 24/01/07,16:38:43,04,08,1, 11.8,1,1, 0.832, 10502.667, 359.393, 52809.410 24/01/07,16:38:43,05,08,1, 11.8,1,1, 0.832, 10502.652, 359.420, 52809.398 24/01/07,16:38:43,06,08,1, 11.8,1,1, 0.832, 10502.694, 359.440, 52809.398 24/01/07,16:38:43,07,08,1, 11.8,1,1, 0.832, 10502.668, 359.427, 52809.475 24/01/07,16:38:43,08,08,1, 11.8,1,1, 0.832, 10502.685, 359.437, 52809.515 24/01/07,16:38:43,09,08,1, 11.8,1,1, 0.832, 10502.649, 359.434, 52809.467 24/01/07,16:38:43,10,08,1, 11.8,1,1, 0.832, 10502.676, 359.456, 52809.514 24/01/07,16:38:43,11,08,1, 11.8,1,1, 0.832, 10502.688, 359.444, 52809.465 24/01/07,16:38:43,12,08,1, 11.8,1,1, 0.832, 10502.681, 359.453, 52809.428 24/01/07,16:38:43,13,08,1, 11.8,1,1, 0.832, 10502.701, 359.461, 52809.435 24/01/07,16:38:43,14,08,1, 11.8,1,1, 0.832, 10502.678, 359.477, 52809.464 24/01/07,16:38:43,15,08,1, 11.8,1,1, 0.832, 10502.688, 359.437, 52809.529 24/01/07,16:38:43,16,08,1, 11.8,1,1, 0.832, 10502.684, 359.442, 52809.543 24/01/07,16:38:43,17,08,1, 11.8,1,1, 0.832, 10502.664, 359.432, 52809.527 24/01/07,16:38:43,18,08,1, 11.8,1,1, 0.832, 10502.687, 359.418, 52809.398 24/01/07,16:38:43,19,08,1, 11.8,1,1, 0.832, 10502.672, 359.442, 52809.482 24/01/07,16:38:44,00,10,1, 12.0,1,1, 0.834, 10502.669, 359.442, 52809.482 24/01/07,16:38:44,01,10,1, 12.0,1,1, 0.834, 10502.666, 359.411, 52809.429 24/01/07,16:38:44,02,10,1, 12.0,1,1, 0.834, 10502.672, 359.420, 52809.523 24/01/07,16:38:44,03,10,1, 12.0,1,1, 0.834, 10502.664, 359.386, 52809.469 24/01/07,16:38:44,04,10,1, 12.0,1,1, 0.834, 10502.659, 359.385, 52809.480 24/01/07,16:38:44,05,10,1, 12.0,1,1, 0.834, 10502.646, 359.380, 52809.414 24/01/07,16:38:44,06,10,1, 12.0,1,1, 0.834, 10502.659, 359.385, 52809.441 24/01/07,16:38:44,07,10,1, 12.0,1,1, 0.834, 10502.649, 359.387, 52809.446 24/01/07,16:38:44,08,10,1, 12.0,1,1, 0.834, 10502.660, 359.356, 52809.401 24/01/07,16:38:44,09,10,1, 12.0,1,1, 0.834, 10502.672, 359.353, 52809.468 24/01/07,16:38:44,10,10,1, 12.0,1,1, 0.834, 10502.669, 359.348, 52809.479 24/01/07,16:38:44,11,10,1, 12.0,1,1, 0.834, 10502.663, 359.327, 52809.449 24/01/07,16:38:44,12,10,1, 12.0,1,1, 0.834, 10502.658, 359.319, 52809.367 24/01/07,16:38:44,13,10,1, 12.0,1,1, 0.834, 10502.673, 359.352, 52809.462 24/01/07,16:38:44,14,10,1, 12.0,1,1, 0.834, 10502.659, 359.358, 52809.474 24/01/07,16:38:44,15,10,1, 12.0,1,1, 0.834, 10502.653, 359.347, 52809.360 24/01/07,16:38:44,16,10,1, 12.0,1,1, 0.834, 10502.670, 359.329, 52809.474 24/01/07,16:38:44,17,10,1, 12.0,1,1, 0.834, 10502.642, 359.358, 52809.451 24/01/07,16:38:44,18,10,1, 12.0,1,1, 0.834, 10502.649, 359.313, 52809.417 24/01/07,16:38:44,19,10,1, 12.0,1,1, 0.834, 10502.654, 359.352, 52809.428 24/01/07,16:38:45,00,10,1, 11.9,1,1, 0.830, 10502.652, 359.352, 52809.428 24/01/07,16:38:45,01,10,1, 11.9,1,1, 0.830, 10502.660, 359.343, 52809.415 24/01/07,16:38:45,02,10,1, 11.9,1,1, 0.830, 10502.666, 359.364, 52809.512 24/01/07,16:38:45,03,10,1, 11.9,1,1, 0.830, 10502.668, 359.354, 52809.440 24/01/07,16:38:45,04,10,1, 11.9,1,1, 0.830, 10502.672, 359.329, 52809.387 24/01/07,16:38:45,05,10,1, 11.9,1,1, 0.830, 10502.687, 359.370, 52809.416 24/01/07,16:38:45,06,10,1, 11.9,1,1, 0.830, 10502.660, 359.349, 52809.406 24/01/07,16:38:45,07,10,1, 11.9,1,1, 0.830, 10502.668, 359.388, 52809.442 24/01/07,16:38:45,08,10,1, 11.9,1,1, 0.830, 10502.679, 359.375, 52809.427 24/01/07,16:38:45,09,10,1, 11.9,1,1, 0.830, 10502.684, 359.361, 52809.455 24/01/07,16:38:45,10,10,1, 11.9,1,1, 0.830, 10502.681, 359.396, 52809.525 24/01/07,16:38:45,11,10,1, 11.9,1,1, 0.830, 10502.701, 359.392, 52809.426 24/01/07,16:38:45,12,10,1, 11.9,1,1, 0.830, 10502.681, 359.375, 52809.392 24/01/07,16:38:45,13,10,1, 11.9,1,1, 0.830, 10502.670, 359.411, 52809.464 24/01/07,16:38:45,14,10,1, 11.9,1,1, 0.830, 10502.682, 359.413, 52809.432 24/01/07,16:38:45,15,10,1, 11.9,1,1, 0.830, 10502.708, 359.440, 52809.541 24/01/07,16:38:45,16,10,1, 11.9,1,1, 0.830, 10502.686, 359.414, 52809.541 24/01/07,16:38:45,17,10,1, 11.9,1,1, 0.830, 10502.690, 359.440, 52809.601 24/01/07,16:38:45,18,10,1, 11.9,1,1, 0.830, 10502.698, 359.431, 52809.493 24/01/07,16:38:45,19,10,1, 11.9,1,1, 0.830, 10502.674, 359.450, 52809.444 24/01/07,16:38:46,00,09,1, 11.9,1,1, 0.832, 10502.669, 359.450, 52809.444 24/01/07,16:38:46,01,09,1, 11.9,1,1, 0.832, 10502.690, 359.451, 52809.445 24/01/07,16:38:46,02,09,1, 11.9,1,1, 0.832, 10502.697, 359.436, 52809.568 24/01/07,16:38:46,03,09,1, 11.9,1,1, 0.832, 10502.673, 359.453, 52809.583 24/01/07,16:38:46,04,09,1, 11.9,1,1, 0.832, 10502.708, 359.427, 52809.413 24/01/07,16:38:46,05,09,1, 11.9,1,1, 0.832, 10502.690, 359.428, 52809.440 24/01/07,16:38:46,06,09,1, 11.9,1,1, 0.832, 10502.686, 359.404, 52809.254 24/01/07,16:38:46,07,09,1, 11.9,1,1, 0.832, 10502.669, 359.431, 52809.608 24/01/07,16:38:46,08,09,1, 11.9,1,1, 0.832, 10502.697, 359.423, 52809.527 24/01/07,16:38:46,09,09,1, 11.9,1,1, 0.832, 10502.699, 359.420, 52809.505 24/01/07,16:38:46,10,09,1, 11.9,1,1, 0.832, 10502.654, 359.387, 52809.547 24/01/07,16:38:46,11,09,1, 11.9,1,1, 0.832, 10502.648, 359.397, 52809.479 24/01/07,16:38:46,12,09,1, 11.9,1,1, 0.832, 10502.699, 359.372, 52809.448 24/01/07,16:38:46,13,09,1, 11.9,1,1, 0.832, 10502.690, 359.370, 52809.404 24/01/07,16:38:46,14,09,1, 11.9,1,1, 0.832, 10502.688, 359.388, 52809.435 24/01/07,16:38:46,15,09,1, 11.9,1,1, 0.832, 10502.680, 359.376, 52809.488 24/01/07,16:38:46,16,09,1, 11.9,1,1, 0.832, 10502.679, 359.364, 52809.481 24/01/07,16:38:46,17,09,1, 11.9,1,1, 0.832, 10502.663, 359.352, 52809.481 24/01/07,16:38:46,18,09,1, 11.9,1,1, 0.832, 10502.687, 359.351, 52809.445 24/01/07,16:38:46,19,09,1, 11.9,1,1, 0.832, 10502.690, 359.355, 52809.404 24/01/07,16:38:47,00,09,1, 11.8,1,1, 0.834, 10502.685, 359.355, 52809.404 24/01/07,16:38:47,01,09,1, 11.8,1,1, 0.834, 10502.666, 359.307, 52809.439 24/01/07,16:38:47,02,09,1, 11.8,1,1, 0.834, 10502.667, 359.346, 52809.434 24/01/07,16:38:47,03,09,1, 11.8,1,1, 0.834, 10502.669, 359.335, 52809.411 24/01/07,16:38:47,04,09,1, 11.8,1,1, 0.834, 10502.676, 359.325, 52809.439 24/01/07,16:38:47,05,09,1, 11.8,1,1, 0.834, 10502.642, 359.310, 52809.449 24/01/07,16:38:47,06,09,1, 11.8,1,1, 0.834, 10502.676, 359.329, 52809.380 24/01/07,16:38:47,07,09,1, 11.8,1,1, 0.834, 10502.674, 359.336, 52809.393 24/01/07,16:38:47,08,09,1, 11.8,1,1, 0.834, 10502.670, 359.308, 52809.390 24/01/07,16:38:47,09,09,1, 11.8,1,1, 0.834, 10502.658, 359.328, 52809.423 24/01/07,16:38:47,10,09,1, 11.8,1,1, 0.834, 10502.637, 359.321, 52809.469 24/01/07,16:38:47,11,09,1, 11.8,1,1, 0.834, 10502.661, 359.330, 52809.452 24/01/07,16:38:47,12,09,1, 11.8,1,1, 0.834, 10502.655, 359.334, 52809.460 24/01/07,16:38:47,13,09,1, 11.8,1,1, 0.834, 10502.656, 359.323, 52809.450 24/01/07,16:38:47,14,09,1, 11.8,1,1, 0.834, 10502.663, 359.349, 52809.473 24/01/07,16:38:47,15,09,1, 11.8,1,1, 0.834, 10502.676, 359.351, 52809.466 24/01/07,16:38:47,16,09,1, 11.8,1,1, 0.834, 10502.656, 359.349, 52809.501 24/01/07,16:38:47,17,09,1, 11.8,1,1, 0.834, 10502.669, 359.365, 52809.479 24/01/07,16:38:47,18,09,1, 11.8,1,1, 0.834, 10502.650, 359.346, 52809.440 24/01/07,16:38:47,19,09,1, 11.8,1,1, 0.834, 10502.670, 359.363, 52809.474 24/01/07,16:38:48,00,08,1, 11.8,1,1, 0.834, 10502.669, 359.363, 52809.474 24/01/07,16:38:48,01,08,1, 11.8,1,1, 0.834, 10502.651, 359.369, 52809.456 24/01/07,16:38:48,02,08,1, 11.8,1,1, 0.834, 10502.651, 359.368, 52809.466 24/01/07,16:38:48,03,08,1, 11.8,1,1, 0.834, 10502.680, 359.371, 52809.429 24/01/07,16:38:48,04,08,1, 11.8,1,1, 0.834, 10502.667, 359.392, 52809.466 24/01/07,16:38:48,05,08,1, 11.8,1,1, 0.834, 10502.678, 359.402, 52809.485 24/01/07,16:38:48,06,08,1, 11.8,1,1, 0.834, 10502.676, 359.387, 52809.429 24/01/07,16:38:48,07,08,1, 11.8,1,1, 0.834, 10502.695, 359.402, 52809.491 24/01/07,16:38:48,08,08,1, 11.8,1,1, 0.834, 10502.662, 359.408, 52809.485 24/01/07,16:38:48,09,08,1, 11.8,1,1, 0.834, 10502.681, 359.411, 52809.430 24/01/07,16:38:48,10,08,1, 11.8,1,1, 0.834, 10502.684, 359.411, 52809.518 24/01/07,16:38:48,11,08,1, 11.8,1,1, 0.834, 10502.674, 359.411, 52809.458 24/01/07,16:38:48,12,08,1, 11.8,1,1, 0.834, 10502.680, 359.426, 52809.461 24/01/07,16:38:48,13,08,1, 11.8,1,1, 0.834, 10502.677, 359.426, 52809.495 24/01/07,16:38:48,14,08,1, 11.8,1,1, 0.834, 10502.657, 359.425, 52809.484 24/01/07,16:38:48,15,08,1, 11.8,1,1, 0.834, 10502.692, 359.430, 52809.519 24/01/07,16:38:48,16,08,1, 11.8,1,1, 0.834, 10502.674, 359.415, 52809.492 24/01/07,16:38:48,17,08,1, 11.8,1,1, 0.834, 10502.682, 359.438, 52809.532 24/01/07,16:38:48,18,08,1, 11.8,1,1, 0.834, 10502.684, 359.439, 52809.506 24/01/07,16:38:48,19,08,1, 11.8,1,1, 0.834, 10502.662, 359.429, 52809.518 24/01/07,16:38:49,00,08,1, 11.9,1,1, 0.836, 10502.660, 359.429, 52809.518 24/01/07,16:38:49,01,08,1, 11.9,1,1, 0.836, 10502.680, 359.431, 52809.570 24/01/07,16:38:49,02,08,1, 11.9,1,1, 0.836, 10502.672, 359.417, 52809.526 24/01/07,16:38:49,03,08,1, 11.9,1,1, 0.836, 10502.649, 359.420, 52809.539 24/01/07,16:38:49,04,08,1, 11.9,1,1, 0.836, 10502.668, 359.402, 52809.581 24/01/07,16:38:49,05,08,1, 11.9,1,1, 0.836, 10502.652, 359.381, 52809.494 24/01/07,16:38:49,06,08,1, 11.9,1,1, 0.836, 10502.669, 359.384, 52809.509 24/01/07,16:38:49,07,08,1, 11.9,1,1, 0.836, 10502.661, 359.364, 52809.408 24/01/07,16:38:49,08,08,1, 11.9,1,1, 0.836, 10502.650, 359.355, 52809.467 24/01/07,16:38:49,09,08,1, 11.9,1,1, 0.836, 10502.651, 359.362, 52809.458 24/01/07,16:38:49,10,08,1, 11.9,1,1, 0.836, 10502.660, 359.349, 52809.533 24/01/07,16:38:49,11,08,1, 11.9,1,1, 0.836, 10502.624, 359.333, 52809.437 24/01/07,16:38:49,12,08,1, 11.9,1,1, 0.836, 10502.643, 359.353, 52809.480 24/01/07,16:38:49,13,08,1, 11.9,1,1, 0.836, 10502.623, 359.380, 52809.596 24/01/07,16:38:49,14,08,1, 11.9,1,1, 0.836, 10502.622, 359.344, 52809.445 24/01/07,16:38:49,15,08,1, 11.9,1,1, 0.836, 10502.638, 359.346, 52809.430 24/01/07,16:38:49,16,08,1, 11.9,1,1, 0.836, 10502.624, 359.339, 52809.486 24/01/07,16:38:49,17,08,1, 11.9,1,1, 0.836, 10502.662, 359.329, 52809.461 24/01/07,16:38:49,18,08,1, 11.9,1,1, 0.836, 10502.627, 359.331, 52809.383 24/01/07,16:38:49,19,08,1, 11.9,1,1, 0.836, 10502.638, 359.309, 52809.434 24/01/07,16:38:50,00,08,1, 11.9,1,1, 0.833, 10502.635, 359.309, 52809.434 24/01/07,16:38:50,01,08,1, 11.9,1,1, 0.833, 10502.638, 359.322, 52809.425 24/01/07,16:38:50,02,08,1, 11.9,1,1, 0.833, 10502.606, 359.301, 52809.445 24/01/07,16:38:50,03,08,1, 11.9,1,1, 0.833, 10502.612, 359.310, 52809.465 24/01/07,16:38:50,04,08,1, 11.9,1,1, 0.833, 10502.597, 359.334, 52809.422 24/01/07,16:38:50,05,08,1, 11.9,1,1, 0.833, 10502.619, 359.328, 52809.393 24/01/07,16:38:50,06,08,1, 11.9,1,1, 0.833, 10502.612, 359.335, 52809.539 24/01/07,16:38:50,07,08,1, 11.9,1,1, 0.833, 10502.642, 359.333, 52809.434 24/01/07,16:38:50,08,08,1, 11.9,1,1, 0.833, 10502.623, 359.351, 52809.501 24/01/07,16:38:50,09,08,1, 11.9,1,1, 0.833, 10502.621, 359.354, 52809.486 24/01/07,16:38:50,10,08,1, 11.9,1,1, 0.833, 10502.636, 359.362, 52809.518 24/01/07,16:38:50,11,08,1, 11.9,1,1, 0.833, 10502.620, 359.380, 52809.532 24/01/07,16:38:50,12,08,1, 11.9,1,1, 0.833, 10502.626, 359.382, 52809.401 24/01/07,16:38:50,13,08,1, 11.9,1,1, 0.833, 10502.651, 359.378, 52809.472 24/01/07,16:38:50,14,08,1, 11.9,1,1, 0.833, 10502.618, 359.385, 52809.515 24/01/07,16:38:50,15,08,1, 11.9,1,1, 0.833, 10502.664, 359.384, 52809.461 24/01/07,16:38:50,16,08,1, 11.9,1,1, 0.833, 10502.664, 359.406, 52809.515 24/01/07,16:38:50,17,08,1, 11.9,1,1, 0.833, 10502.645, 359.419, 52809.530 24/01/07,16:38:50,18,08,1, 11.9,1,1, 0.833, 10502.668, 359.402, 52809.455 24/01/07,16:38:50,19,08,1, 11.9,1,1, 0.833, 10502.632, 359.423, 52809.436 24/01/07,16:38:51,00,09,1, 11.9,1,1, 0.833, 10502.627, 359.423, 52809.436 24/01/07,16:38:51,01,09,1, 11.9,1,1, 0.833, 10502.637, 359.433, 52809.440 24/01/07,16:38:51,02,09,1, 11.9,1,1, 0.833, 10502.613, 359.433, 52809.535 24/01/07,16:38:51,03,09,1, 11.9,1,1, 0.833, 10502.639, 359.429, 52809.518 24/01/07,16:38:51,04,09,1, 11.9,1,1, 0.833, 10502.650, 359.454, 52809.515 24/01/07,16:38:51,05,09,1, 11.9,1,1, 0.833, 10502.661, 359.424, 52809.601 24/01/07,16:38:51,06,09,1, 11.9,1,1, 0.833, 10502.638, 359.425, 52809.496 24/01/07,16:38:51,07,09,1, 11.9,1,1, 0.833, 10502.640, 359.433, 52809.555 24/01/07,16:38:51,08,09,1, 11.9,1,1, 0.833, 10502.623, 359.443, 52809.532 24/01/07,16:38:51,09,09,1, 11.9,1,1, 0.833, 10502.612, 359.440, 52809.464 24/01/07,16:38:51,10,09,1, 11.9,1,1, 0.833, 10502.642, 359.442, 52809.570 24/01/07,16:38:51,11,09,1, 11.9,1,1, 0.833, 10502.648, 359.429, 52809.531 24/01/07,16:38:51,12,09,1, 11.9,1,1, 0.833, 10502.632, 359.438, 52809.541 24/01/07,16:38:51,13,09,1, 11.9,1,1, 0.833, 10502.639, 359.417, 52809.466 24/01/07,16:38:51,14,09,1, 11.9,1,1, 0.833, 10502.624, 359.399, 52809.479 24/01/07,16:38:51,15,09,1, 11.9,1,1, 0.833, 10502.638, 359.409, 52809.555 24/01/07,16:38:51,16,09,1, 11.9,1,1, 0.833, 10502.627, 359.405, 52809.499 24/01/07,16:38:51,17,09,1, 11.9,1,1, 0.833, 10502.610, 359.385, 52809.466 24/01/07,16:38:51,18,09,1, 11.9,1,1, 0.833, 10502.629, 359.367, 52809.419 24/01/07,16:38:51,19,09,1, 11.9,1,1, 0.833, 10502.602, 359.365, 52809.466 24/01/07,16:38:52,00,09,1, 11.9,1,1, 0.827, 10502.594, 359.365, 52809.466 24/01/07,16:38:52,01,09,1, 11.9,1,1, 0.827, 10502.625, 359.354, 52809.480 24/01/07,16:38:52,02,09,1, 11.9,1,1, 0.827, 10502.622, 359.362, 52809.490 24/01/07,16:38:52,03,09,1, 11.9,1,1, 0.827, 10502.620, 359.340, 52809.450 24/01/07,16:38:52,04,09,1, 11.9,1,1, 0.827, 10502.612, 359.360, 52809.531 24/01/07,16:38:52,05,09,1, 11.9,1,1, 0.827, 10502.611, 359.367, 52809.493 24/01/07,16:38:52,06,09,1, 11.9,1,1, 0.827, 10502.609, 359.346, 52809.493 24/01/07,16:38:52,07,09,1, 11.9,1,1, 0.827, 10502.596, 359.359, 52809.420 24/01/07,16:38:52,08,09,1, 11.9,1,1, 0.827, 10502.624, 359.348, 52809.432 24/01/07,16:38:52,09,09,1, 11.9,1,1, 0.827, 10502.596, 359.351, 52809.505 24/01/07,16:38:52,10,09,1, 11.9,1,1, 0.827, 10502.621, 359.331, 52809.489 24/01/07,16:38:52,11,09,1, 11.9,1,1, 0.827, 10502.593, 359.337, 52809.423 24/01/07,16:38:52,12,09,1, 11.9,1,1, 0.827, 10502.584, 359.363, 52809.510 24/01/07,16:38:52,13,09,1, 11.9,1,1, 0.827, 10502.568, 359.364, 52809.487 24/01/07,16:38:52,14,09,1, 11.9,1,1, 0.827, 10502.595, 359.331, 52809.453 24/01/07,16:38:52,15,09,1, 11.9,1,1, 0.827, 10502.598, 359.358, 52809.505 24/01/07,16:38:52,16,09,1, 11.9,1,1, 0.827, 10502.577, 359.373, 52809.495 24/01/07,16:38:52,17,09,1, 11.9,1,1, 0.827, 10502.595, 359.364, 52809.493 24/01/07,16:38:52,18,09,1, 11.9,1,1, 0.827, 10502.590, 359.368, 52809.535 24/01/07,16:38:52,19,09,1, 11.9,1,1, 0.827, 10502.628, 359.375, 52809.322 24/01/07,16:38:53,00,10,1, 11.9,1,1, 0.832, 10502.627, 359.375, 52809.322 24/01/07,16:38:53,01,10,1, 11.9,1,1, 0.832, 10502.642, 359.394, 52809.437 24/01/07,16:38:53,02,10,1, 11.9,1,1, 0.832, 10502.622, 359.384, 52809.516 24/01/07,16:38:53,03,10,1, 11.9,1,1, 0.832, 10502.605, 359.393, 52809.493 24/01/07,16:38:53,04,10,1, 11.9,1,1, 0.832, 10502.611, 359.407, 52809.555 24/01/07,16:38:53,05,10,1, 11.9,1,1, 0.832, 10502.595, 359.418, 52809.544 24/01/07,16:38:53,06,10,1, 11.9,1,1, 0.832, 10502.609, 359.433, 52809.519 24/01/07,16:38:53,07,10,1, 11.9,1,1, 0.832, 10502.608, 359.427, 52809.523 24/01/07,16:38:53,08,10,1, 11.9,1,1, 0.832, 10502.604, 359.434, 52809.560 24/01/07,16:38:53,09,10,1, 11.9,1,1, 0.832, 10502.610, 359.428, 52809.564 24/01/07,16:38:53,10,10,1, 11.9,1,1, 0.832, 10502.618, 359.467, 52809.506 24/01/07,16:38:53,11,10,1, 11.9,1,1, 0.832, 10502.601, 359.457, 52809.618 24/01/07,16:38:53,12,10,1, 11.9,1,1, 0.832, 10502.607, 359.450, 52809.569 24/01/07,16:38:53,13,10,1, 11.9,1,1, 0.832, 10502.577, 359.464, 52809.557 24/01/07,16:38:53,14,10,1, 11.9,1,1, 0.832, 10502.600, 359.477, 52809.593 24/01/07,16:38:53,15,10,1, 11.9,1,1, 0.832, 10502.610, 359.489, 52809.639 24/01/07,16:38:53,16,10,1, 11.9,1,1, 0.832, 10502.617, 359.490, 52809.538 24/01/07,16:38:53,17,10,1, 11.9,1,1, 0.832, 10502.608, 359.474, 52809.537 24/01/07,16:38:53,18,10,1, 11.9,1,1, 0.832, 10502.613, 359.456, 52809.612 24/01/07,16:38:53,19,10,1, 11.9,1,1, 0.832, 10502.633, 359.488, 52809.594 24/01/07,16:38:54,00,09,1, 11.9,1,1, 0.832, 10502.627, 359.488, 52809.594 24/01/07,16:38:54,01,09,1, 11.9,1,1, 0.832, 10502.581, 359.443, 52809.554 24/01/07,16:38:54,02,09,1, 11.9,1,1, 0.832, 10502.607, 359.461, 52809.643 24/01/07,16:38:54,03,09,1, 11.9,1,1, 0.832, 10502.613, 359.427, 52809.537 24/01/07,16:38:54,04,09,1, 11.9,1,1, 0.832, 10502.615, 359.443, 52809.562 24/01/07,16:38:54,05,09,1, 11.9,1,1, 0.832, 10502.590, 359.459, 52809.497 24/01/07,16:38:54,06,09,1, 11.9,1,1, 0.832, 10502.607, 359.424, 52809.528 24/01/07,16:38:54,07,09,1, 11.9,1,1, 0.832, 10502.603, 359.442, 52809.493 24/01/07,16:38:54,08,09,1, 11.9,1,1, 0.832, 10502.608, 359.435, 52809.531 24/01/07,16:38:54,09,09,1, 11.9,1,1, 0.832, 10502.604, 359.414, 52809.516 24/01/07,16:38:54,10,09,1, 11.9,1,1, 0.832, 10502.594, 359.437, 52809.533 24/01/07,16:38:54,11,09,1, 11.9,1,1, 0.832, 10502.588, 359.422, 52809.481 24/01/07,16:38:54,12,09,1, 11.9,1,1, 0.832, 10502.571, 359.394, 52809.486 24/01/07,16:38:54,13,09,1, 11.9,1,1, 0.832, 10502.565, 359.388, 52809.445 24/01/07,16:38:54,14,09,1, 11.9,1,1, 0.832, 10502.569, 359.385, 52809.495 24/01/07,16:38:54,15,09,1, 11.9,1,1, 0.832, 10502.576, 359.377, 52809.478 24/01/07,16:38:54,16,09,1, 11.9,1,1, 0.832, 10502.562, 359.397, 52809.513 24/01/07,16:38:54,17,09,1, 11.9,1,1, 0.832, 10502.573, 359.370, 52809.246 24/01/07,16:38:54,18,09,1, 11.9,1,1, 0.832, 10502.564, 359.369, 52809.442 24/01/07,16:38:54,19,09,1, 11.9,1,1, 0.832, 10502.554, 359.400, 52809.460 24/01/07,16:38:55,00,09,1, 11.9,1,1, 0.835, 10502.552, 359.400, 52809.460 24/01/07,16:38:55,01,09,1, 11.9,1,1, 0.835, 10502.548, 359.376, 52809.451 24/01/07,16:38:55,02,09,1, 11.9,1,1, 0.835, 10502.572, 359.385, 52809.496 24/01/07,16:38:55,03,09,1, 11.9,1,1, 0.835, 10502.550, 359.356, 52809.507 24/01/07,16:38:55,04,09,1, 11.9,1,1, 0.835, 10502.548, 359.402, 52809.493 24/01/07,16:38:55,05,09,1, 11.9,1,1, 0.835, 10502.563, 359.385, 52809.441 24/01/07,16:38:55,06,09,1, 11.9,1,1, 0.835, 10502.552, 359.395, 52809.495 24/01/07,16:38:55,07,09,1, 11.9,1,1, 0.835, 10502.548, 359.384, 52809.415 24/01/07,16:38:55,08,09,1, 11.9,1,1, 0.835, 10502.572, 359.401, 52809.482 24/01/07,16:38:55,09,09,1, 11.9,1,1, 0.835, 10502.556, 359.407, 52809.481 24/01/07,16:38:55,10,09,1, 11.9,1,1, 0.835, 10502.564, 359.417, 52809.589 24/01/07,16:38:55,11,09,1, 11.9,1,1, 0.835, 10502.553, 359.399, 52809.508 24/01/07,16:38:55,12,09,1, 11.9,1,1, 0.835, 10502.571, 359.410, 52809.458 24/01/07,16:38:55,13,09,1, 11.9,1,1, 0.835, 10502.551, 359.426, 52809.537 24/01/07,16:38:55,14,09,1, 11.9,1,1, 0.835, 10502.593, 359.409, 52809.485 24/01/07,16:38:55,15,09,1, 11.9,1,1, 0.835, 10502.559, 359.427, 52809.552 24/01/07,16:38:55,16,09,1, 11.9,1,1, 0.835, 10502.588, 359.423, 52809.512 24/01/07,16:38:55,17,09,1, 11.9,1,1, 0.835, 10502.600, 359.422, 52809.336 24/01/07,16:38:55,18,09,1, 11.9,1,1, 0.835, 10502.535, 359.446, 52809.546 24/01/07,16:38:55,19,09,1, 11.9,1,1, 0.835, 10502.576, 359.448, 52809.555 24/01/07,16:38:56,00,09,1, 11.8,1,1, 0.829, 10502.568, 359.448, 52809.555 24/01/07,16:38:56,01,09,1, 11.8,1,1, 0.829, 10502.593, 359.455, 52809.521 24/01/07,16:38:56,02,09,1, 11.8,1,1, 0.829, 10502.568, 359.461, 52809.566 24/01/07,16:38:56,03,09,1, 11.8,1,1, 0.829, 10502.574, 359.501, 52809.548 24/01/07,16:38:56,04,09,1, 11.8,1,1, 0.829, 10502.568, 359.486, 52809.536 24/01/07,16:38:56,05,09,1, 11.8,1,1, 0.829, 10502.567, 359.488, 52809.542 24/01/07,16:38:56,06,09,1, 11.8,1,1, 0.829, 10502.567, 359.511, 52809.549 24/01/07,16:38:56,07,09,1, 11.8,1,1, 0.829, 10502.585, 359.496, 52809.559 24/01/07,16:38:56,08,09,1, 11.8,1,1, 0.829, 10502.592, 359.474, 52809.549 24/01/07,16:38:56,09,09,1, 11.8,1,1, 0.829, 10502.585, 359.477, 52809.573 24/01/07,16:38:56,10,09,1, 11.8,1,1, 0.829, 10502.578, 359.468, 52809.568 24/01/07,16:38:56,11,09,1, 11.8,1,1, 0.829, 10502.589, 359.465, 52809.528 24/01/07,16:38:56,12,09,1, 11.8,1,1, 0.829, 10502.574, 359.486, 52809.486 24/01/07,16:38:56,13,09,1, 11.8,1,1, 0.829, 10502.589, 359.466, 52809.526 24/01/07,16:38:56,14,09,1, 11.8,1,1, 0.829, 10502.580, 359.465, 52809.522 24/01/07,16:38:56,15,09,1, 11.8,1,1, 0.829, 10502.571, 359.460, 52809.514 24/01/07,16:38:56,16,09,1, 11.8,1,1, 0.829, 10502.579, 359.457, 52809.553 24/01/07,16:38:56,17,09,1, 11.8,1,1, 0.829, 10502.578, 359.439, 52809.545 24/01/07,16:38:56,18,09,1, 11.8,1,1, 0.829, 10502.573, 359.433, 52809.521 24/01/07,16:38:56,19,09,1, 11.8,1,1, 0.829, 10502.593, 359.422, 52809.522 24/01/07,16:38:57,00,08,1, 11.9,1,1, 0.836, 10502.585, 359.422, 52809.522 24/01/07,16:38:57,01,08,1, 11.9,1,1, 0.836, 10502.566, 359.425, 52809.583 24/01/07,16:38:57,02,08,1, 11.9,1,1, 0.836, 10502.606, 359.530, 52810.012 24/01/07,16:38:57,03,08,1, 11.9,1,1, 0.836, 10502.597, 359.538, 52809.939 24/01/07,16:38:57,04,08,1, 11.9,1,1, 0.836, 10502.597, 359.536, 52809.982 24/01/07,16:38:57,05,08,1, 11.9,1,1, 0.836, 10502.604, 359.529, 52809.935 24/01/07,16:38:57,06,08,1, 11.9,1,1, 0.836, 10502.585, 359.526, 52809.904 24/01/07,16:38:57,07,08,1, 11.9,1,1, 0.836, 10502.576, 359.533, 52809.918 24/01/07,16:38:57,08,08,1, 11.9,1,1, 0.836, 10502.590, 359.536, 52809.969 24/01/07,16:38:57,09,08,1, 11.9,1,1, 0.836, 10502.578, 359.538, 52809.985 24/01/07,16:38:57,10,08,1, 11.9,1,1, 0.836, 10502.575, 359.517, 52809.995 24/01/07,16:38:57,11,08,1, 11.9,1,1, 0.836, 10502.585, 359.523, 52810.081 24/01/07,16:38:57,12,08,1, 11.9,1,1, 0.836, 10502.558, 359.531, 52809.982 24/01/07,16:38:57,13,08,1, 11.9,1,1, 0.836, 10502.563, 359.544, 52809.986 24/01/07,16:38:57,14,08,1, 11.9,1,1, 0.836, 10502.573, 359.556, 52810.018 24/01/07,16:38:57,15,08,1, 11.9,1,1, 0.836, 10502.591, 359.547, 52810.028 24/01/07,16:38:57,16,08,1, 11.9,1,1, 0.836, 10502.558, 359.545, 52810.065 24/01/07,16:38:57,17,08,1, 11.9,1,1, 0.836, 10502.578, 359.563, 52810.028 24/01/07,16:38:57,18,08,1, 11.9,1,1, 0.836, 10502.596, 359.523, 52810.052 24/01/07,16:38:57,19,08,1, 11.9,1,1, 0.836, 10502.551, 359.540, 52810.018 24/01/07,16:38:58,00,09,1, 11.9,1,1, 0.828, 10502.543, 359.540, 52810.018 24/01/07,16:38:58,01,09,1, 11.9,1,1, 0.828, 10502.583, 359.534, 52810.046 24/01/07,16:38:58,02,09,1, 11.9,1,1, 0.828, 10502.572, 359.544, 52810.019 24/01/07,16:38:58,03,09,1, 11.9,1,1, 0.828, 10502.569, 359.543, 52810.011 24/01/07,16:38:58,04,09,1, 11.9,1,1, 0.828, 10502.536, 359.545, 52810.024 24/01/07,16:38:58,05,09,1, 11.9,1,1, 0.828, 10502.561, 359.553, 52810.007 24/01/07,16:38:58,06,09,1, 11.9,1,1, 0.828, 10502.581, 359.544, 52809.978 24/01/07,16:38:58,07,09,1, 11.9,1,1, 0.828, 10502.552, 359.542, 52809.989 24/01/07,16:38:58,08,09,1, 11.9,1,1, 0.828, 10502.548, 359.564, 52810.023 24/01/07,16:38:58,09,09,1, 11.9,1,1, 0.828, 10502.564, 359.551, 52810.016 24/01/07,16:38:58,10,09,1, 11.9,1,1, 0.828, 10502.539, 359.553, 52810.017 24/01/07,16:38:58,11,09,1, 11.9,1,1, 0.828, 10502.553, 359.521, 52809.984 24/01/07,16:38:58,12,09,1, 11.9,1,1, 0.828, 10502.551, 359.552, 52809.959 24/01/07,16:38:58,13,09,1, 11.9,1,1, 0.828, 10502.572, 359.573, 52809.969 24/01/07,16:38:58,14,09,1, 11.9,1,1, 0.828, 10502.542, 359.555, 52809.968 24/01/07,16:38:58,15,09,1, 11.9,1,1, 0.828, 10502.565, 359.571, 52809.984 24/01/07,16:38:58,16,09,1, 11.9,1,1, 0.828, 10502.566, 359.579, 52809.998 24/01/07,16:38:58,17,09,1, 11.9,1,1, 0.828, 10502.535, 359.560, 52810.026 24/01/07,16:38:58,18,09,1, 11.9,1,1, 0.828, 10502.546, 359.567, 52810.013 24/01/07,16:38:58,19,09,1, 11.9,1,1, 0.828, 10502.558, 359.568, 52810.011 24/01/07,16:38:59,00,09,1, 11.9,1,1, 0.835, 10502.552, 359.568, 52810.011 24/01/07,16:38:59,01,09,1, 11.9,1,1, 0.835, 10502.555, 359.575, 52810.014 24/01/07,16:38:59,02,09,1, 11.9,1,1, 0.835, 10502.545, 359.560, 52810.049 24/01/07,16:38:59,03,09,1, 11.9,1,1, 0.835, 10502.550, 359.553, 52810.005 24/01/07,16:38:59,04,09,1, 11.9,1,1, 0.835, 10502.543, 359.549, 52810.010 24/01/07,16:38:59,05,09,1, 11.9,1,1, 0.835, 10502.534, 359.561, 52810.036 24/01/07,16:38:59,06,09,1, 11.9,1,1, 0.835, 10502.529, 359.556, 52809.962 24/01/07,16:38:59,07,09,1, 11.9,1,1, 0.835, 10502.552, 359.563, 52810.007 24/01/07,16:38:59,08,09,1, 11.9,1,1, 0.835, 10502.548, 359.580, 52809.969 24/01/07,16:38:59,09,09,1, 11.9,1,1, 0.835, 10502.538, 359.582, 52810.007 24/01/07,16:38:59,10,09,1, 11.9,1,1, 0.835, 10502.545, 359.575, 52810.009 24/01/07,16:38:59,11,09,1, 11.9,1,1, 0.835, 10502.520, 359.584, 52809.995 24/01/07,16:38:59,12,09,1, 11.9,1,1, 0.835, 10502.555, 359.601, 52809.996 24/01/07,16:38:59,13,09,1, 11.9,1,1, 0.835, 10502.555, 359.587, 52809.994 24/01/07,16:38:59,14,09,1, 11.9,1,1, 0.835, 10502.530, 359.599, 52810.003 24/01/07,16:38:59,15,09,1, 11.9,1,1, 0.835, 10502.542, 359.577, 52810.004 24/01/07,16:38:59,16,09,1, 11.9,1,1, 0.835, 10502.549, 359.591, 52810.042 24/01/07,16:38:59,17,09,1, 11.9,1,1, 0.835, 10502.524, 359.584, 52810.034 24/01/07,16:38:59,18,09,1, 11.9,1,1, 0.835, 10502.512, 359.588, 52810.079 24/01/07,16:38:59,19,09,1, 11.9,1,1, 0.835, 10502.522, 359.579, 52810.023 24/01/07,16:39:00,00,08,1, 11.9,1,1, 0.829, 10502.518, 359.579, 52810.023 24/01/07,16:39:00,01,08,1, 11.9,1,1, 0.829, 10502.522, 359.586, 52809.976 24/01/07,16:39:00,02,08,1, 11.9,1,1, 0.829, 10502.526, 359.526, 52809.458 24/01/07,16:39:00,03,08,1, 11.9,1,1, 0.829, 10502.483, 359.540, 52809.569 24/01/07,16:39:00,04,08,1, 11.9,1,1, 0.829, 10502.504, 359.553, 52809.661 24/01/07,16:39:00,05,08,1, 11.9,1,1, 0.829, 10502.507, 359.566, 52809.635 24/01/07,16:39:00,06,08,1, 11.9,1,1, 0.829, 10502.506, 359.577, 52809.549 24/01/07,16:39:00,07,08,1, 11.9,1,1, 0.829, 10502.495, 359.577, 52809.554 24/01/07,16:39:00,08,08,1, 11.9,1,1, 0.829, 10502.514, 359.564, 52809.604 24/01/07,16:39:00,09,08,1, 11.9,1,1, 0.829, 10502.530, 359.574, 52809.599 24/01/07,16:39:00,10,08,1, 11.9,1,1, 0.829, 10502.538, 359.572, 52809.585 24/01/07,16:39:00,11,08,1, 11.9,1,1, 0.829, 10502.515, 359.574, 52809.628 24/01/07,16:39:00,12,08,1, 11.9,1,1, 0.829, 10502.509, 359.570, 52809.563 24/01/07,16:39:00,13,08,1, 11.9,1,1, 0.829, 10502.529, 359.594, 52809.528 24/01/07,16:39:00,14,08,1, 11.9,1,1, 0.829, 10502.509, 359.582, 52809.594 24/01/07,16:39:00,15,08,1, 11.9,1,1, 0.829, 10502.524, 359.582, 52809.533 24/01/07,16:39:00,16,08,1, 11.9,1,1, 0.829, 10502.491, 359.604, 52809.605 24/01/07,16:39:00,17,08,1, 11.9,1,1, 0.829, 10502.522, 359.579, 52809.618 24/01/07,16:39:00,18,08,1, 11.9,1,1, 0.829, 10502.516, 359.575, 52809.584 24/01/07,16:39:00,19,08,1, 11.9,1,1, 0.829, 10502.511, 359.595, 52809.646 24/01/07,16:39:01,00,08,1, 11.9,1,1, 0.834, 10502.510, 359.595, 52809.646 24/01/07,16:39:01,01,08,1, 11.9,1,1, 0.834, 10502.494, 359.563, 52809.590 24/01/07,16:39:01,02,08,1, 11.9,1,1, 0.834, 10502.512, 359.569, 52809.627 24/01/07,16:39:01,03,08,1, 11.9,1,1, 0.834, 10502.498, 359.551, 52809.566 24/01/07,16:39:01,04,08,1, 11.9,1,1, 0.834, 10502.493, 359.550, 52809.579 24/01/07,16:39:01,05,08,1, 11.9,1,1, 0.834, 10502.487, 359.546, 52809.547 24/01/07,16:39:01,06,08,1, 11.9,1,1, 0.834, 10502.508, 359.532, 52809.580 24/01/07,16:39:01,07,08,1, 11.9,1,1, 0.834, 10502.481, 359.546, 52809.535 24/01/07,16:39:01,08,08,1, 11.9,1,1, 0.834, 10502.491, 359.534, 52809.534 24/01/07,16:39:01,09,08,1, 11.9,1,1, 0.834, 10502.473, 359.507, 52809.543 24/01/07,16:39:01,10,08,1, 11.9,1,1, 0.834, 10502.509, 359.527, 52809.528 24/01/07,16:39:01,11,08,1, 11.9,1,1, 0.834, 10502.489, 359.531, 52809.630 24/01/07,16:39:01,12,08,1, 11.9,1,1, 0.834, 10502.490, 359.516, 52809.479 24/01/07,16:39:01,13,08,1, 11.9,1,1, 0.834, 10502.487, 359.520, 52809.454 24/01/07,16:39:01,14,08,1, 11.9,1,1, 0.834, 10502.469, 359.504, 52809.474 24/01/07,16:39:01,15,08,1, 11.9,1,1, 0.834, 10502.458, 359.496, 52809.484 24/01/07,16:39:01,16,08,1, 11.9,1,1, 0.834, 10502.474, 359.497, 52809.496 24/01/07,16:39:01,17,08,1, 11.9,1,1, 0.834, 10502.476, 359.479, 52809.247 24/01/07,16:39:01,18,08,1, 11.9,1,1, 0.834, 10502.415, 359.512, 52809.462 24/01/07,16:39:01,19,08,1, 11.9,1,1, 0.834, 10502.428, 359.500, 52809.530 24/01/07,16:39:02,00,08,1, 11.9,1,1, 0.833, 10502.427, 359.500, 52809.530 24/01/07,16:39:02,01,08,1, 11.9,1,1, 0.833, 10502.453, 359.502, 52809.537 24/01/07,16:39:02,02,08,1, 11.9,1,1, 0.833, 10502.454, 359.509, 52809.561 24/01/07,16:39:02,03,08,1, 11.9,1,1, 0.833, 10502.463, 359.546, 52809.677 24/01/07,16:39:02,04,08,1, 11.9,1,1, 0.833, 10502.476, 359.510, 52809.475 24/01/07,16:39:02,05,08,1, 11.9,1,1, 0.833, 10502.473, 359.503, 52809.495 24/01/07,16:39:02,06,08,1, 11.9,1,1, 0.833, 10502.458, 359.516, 52809.503 24/01/07,16:39:02,07,08,1, 11.9,1,1, 0.833, 10502.477, 359.503, 52809.463 24/01/07,16:39:02,08,08,1, 11.9,1,1, 0.833, 10502.463, 359.552, 52809.491 24/01/07,16:39:02,09,08,1, 11.9,1,1, 0.833, 10502.461, 359.507, 52809.526 24/01/07,16:39:02,10,08,1, 11.9,1,1, 0.833, 10502.470, 359.502, 52809.515 24/01/07,16:39:02,11,08,1, 11.9,1,1, 0.833, 10502.462, 359.545, 52809.452 24/01/07,16:39:02,12,08,1, 11.9,1,1, 0.833, 10502.471, 359.512, 52809.451 24/01/07,16:39:02,13,08,1, 11.9,1,1, 0.833, 10502.452, 359.543, 52809.453 24/01/07,16:39:02,14,08,1, 11.9,1,1, 0.833, 10502.439, 359.523, 52809.454 24/01/07,16:39:02,15,08,1, 11.9,1,1, 0.833, 10502.450, 359.540, 52809.503 24/01/07,16:39:02,16,08,1, 11.9,1,1, 0.833, 10502.481, 359.578, 52809.527 24/01/07,16:39:02,17,08,1, 11.9,1,1, 0.833, 10502.440, 359.562, 52809.549 24/01/07,16:39:02,18,08,1, 11.9,1,1, 0.833, 10502.464, 359.581, 52809.586 24/01/07,16:39:02,19,08,1, 11.9,1,1, 0.833, 10502.497, 359.592, 52809.547 24/01/07,16:39:03,00,08,1, 11.8,1,1, 0.837, 10502.493, 359.592, 52809.547 24/01/07,16:39:03,01,08,1, 11.8,1,1, 0.837, 10502.489, 359.586, 52809.506 24/01/07,16:39:03,02,08,1, 11.8,1,1, 0.837, 10502.483, 359.590, 52809.588 24/01/07,16:39:03,03,08,1, 11.8,1,1, 0.837, 10502.460, 359.625, 52809.581 24/01/07,16:39:03,04,08,1, 11.8,1,1, 0.837, 10502.474, 359.622, 52809.568 24/01/07,16:39:03,05,08,1, 11.8,1,1, 0.837, 10502.459, 359.612, 52809.587 24/01/07,16:39:03,06,08,1, 11.8,1,1, 0.837, 10502.485, 359.630, 52809.504 24/01/07,16:39:03,07,08,1, 11.8,1,1, 0.837, 10502.452, 359.624, 52809.562 24/01/07,16:39:03,08,08,1, 11.8,1,1, 0.837, 10502.484, 359.616, 52809.554 24/01/07,16:39:03,09,08,1, 11.8,1,1, 0.837, 10502.476, 359.655, 52809.669 24/01/07,16:39:03,10,08,1, 11.8,1,1, 0.837, 10502.498, 359.609, 52809.590 24/01/07,16:39:03,11,08,1, 11.8,1,1, 0.837, 10502.529, 359.643, 52809.636 24/01/07,16:39:03,12,08,1, 11.8,1,1, 0.837, 10502.469, 359.643, 52809.795 24/01/07,16:39:03,13,08,1, 11.8,1,1, 0.837, 10502.519, 359.633, 52809.652 24/01/07,16:39:03,14,08,1, 11.8,1,1, 0.837, 10502.500, 359.647, 52809.575 24/01/07,16:39:03,15,08,1, 11.8,1,1, 0.837, 10502.490, 359.606, 52809.523 24/01/07,16:39:03,16,08,1, 11.8,1,1, 0.837, 10502.476, 359.642, 52809.650 24/01/07,16:39:03,17,08,1, 11.8,1,1, 0.837, 10502.484, 359.623, 52809.617 24/01/07,16:39:03,18,08,1, 11.8,1,1, 0.837, 10502.487, 359.626, 52809.501 24/01/07,16:39:03,19,08,1, 11.8,1,1, 0.837, 10502.492, 359.591, 52809.513 24/01/07,16:39:04,00,08,1, 11.9,1,1, 0.833, 10502.485, 359.591, 52809.513 24/01/07,16:39:04,01,08,1, 11.9,1,1, 0.833, 10502.489, 359.594, 52809.484 24/01/07,16:39:04,02,08,1, 11.9,1,1, 0.833, 10502.482, 359.595, 52809.630 24/01/07,16:39:04,03,08,1, 11.9,1,1, 0.833, 10502.459, 359.597, 52809.536 24/01/07,16:39:04,04,08,1, 11.9,1,1, 0.833, 10502.472, 359.601, 52809.609 24/01/07,16:39:04,05,08,1, 11.9,1,1, 0.833, 10502.477, 359.595, 52809.506 24/01/07,16:39:04,06,08,1, 11.9,1,1, 0.833, 10502.460, 359.581, 52809.459 24/01/07,16:39:04,07,08,1, 11.9,1,1, 0.833, 10502.453, 359.586, 52809.577 24/01/07,16:39:04,08,08,1, 11.9,1,1, 0.833, 10502.451, 359.570, 52809.445 24/01/07,16:39:04,09,08,1, 11.9,1,1, 0.833, 10502.444, 359.563, 52809.455 24/01/07,16:39:04,10,08,1, 11.9,1,1, 0.833, 10502.455, 359.569, 52809.585 24/01/07,16:39:04,11,08,1, 11.9,1,1, 0.833, 10502.466, 359.566, 52809.486 24/01/07,16:39:04,12,08,1, 11.9,1,1, 0.833, 10502.460, 359.580, 52809.543 24/01/07,16:39:04,13,08,1, 11.9,1,1, 0.833, 10502.463, 359.575, 52809.419 24/01/07,16:39:04,14,08,1, 11.9,1,1, 0.833, 10502.445, 359.593, 52809.569 24/01/07,16:39:04,15,08,1, 11.9,1,1, 0.833, 10502.468, 359.579, 52809.505 24/01/07,16:39:04,16,08,1, 11.9,1,1, 0.833, 10502.445, 359.550, 52809.465 24/01/07,16:39:04,17,08,1, 11.9,1,1, 0.833, 10502.464, 359.559, 52809.483 24/01/07,16:39:04,18,08,1, 11.9,1,1, 0.833, 10502.430, 359.544, 52809.533 24/01/07,16:39:04,19,08,1, 11.9,1,1, 0.833, 10502.482, 359.564, 52809.511 24/01/07,16:39:05,00,08,1, 11.9,1,1, 0.831, 10502.477, 359.564, 52809.511 24/01/07,16:39:05,01,08,1, 11.9,1,1, 0.831, 10502.442, 359.568, 52809.527 24/01/07,16:39:05,02,08,1, 11.9,1,1, 0.831, 10502.455, 359.573, 52809.497 24/01/07,16:39:05,03,08,1, 11.9,1,1, 0.831, 10502.422, 359.577, 52809.551 24/01/07,16:39:05,04,08,1, 11.9,1,1, 0.831, 10502.416, 359.571, 52809.479 24/01/07,16:39:05,05,08,1, 11.9,1,1, 0.831, 10502.447, 359.604, 52809.490 24/01/07,16:39:05,06,08,1, 11.9,1,1, 0.831, 10502.437, 359.582, 52809.464 24/01/07,16:39:05,07,08,1, 11.9,1,1, 0.831, 10502.462, 359.586, 52809.451 24/01/07,16:39:05,08,08,1, 11.9,1,1, 0.831, 10502.461, 359.621, 52809.469 24/01/07,16:39:05,09,08,1, 11.9,1,1, 0.831, 10502.432, 359.608, 52809.475 24/01/07,16:39:05,10,08,1, 11.9,1,1, 0.831, 10502.448, 359.627, 52809.581 24/01/07,16:39:05,11,08,1, 11.9,1,1, 0.831, 10502.460, 359.648, 52809.547 24/01/07,16:39:05,12,08,1, 11.9,1,1, 0.831, 10502.450, 359.632, 52809.476 24/01/07,16:39:05,13,08,1, 11.9,1,1, 0.831, 10502.453, 359.634, 52809.511 24/01/07,16:39:05,14,08,1, 11.9,1,1, 0.831, 10502.452, 359.652, 52809.519 24/01/07,16:39:05,15,08,1, 11.9,1,1, 0.831, 10502.449, 359.634, 52809.443 24/01/07,16:39:05,16,08,1, 11.9,1,1, 0.831, 10502.458, 359.674, 52809.565 24/01/07,16:39:05,17,08,1, 11.9,1,1, 0.831, 10502.438, 359.661, 52809.579 24/01/07,16:39:05,18,08,1, 11.9,1,1, 0.831, 10502.468, 359.646, 52809.505 24/01/07,16:39:05,19,08,1, 11.9,1,1, 0.831, 10502.472, 359.651, 52809.619 24/01/07,16:39:06,00,08,1, 11.8,1,1, 0.832, 10502.468, 359.651, 52809.619 24/01/07,16:39:06,01,08,1, 11.8,1,1, 0.832, 10502.459, 359.668, 52809.542 24/01/07,16:39:06,02,08,1, 11.8,1,1, 0.832, 10502.463, 359.675, 52809.577 24/01/07,16:39:06,03,08,1, 11.8,1,1, 0.832, 10502.450, 359.677, 52809.521 24/01/07,16:39:06,04,08,1, 11.8,1,1, 0.832, 10502.442, 359.690, 52809.639 24/01/07,16:39:06,05,08,1, 11.8,1,1, 0.832, 10502.475, 359.697, 52809.616 24/01/07,16:39:06,06,08,1, 11.8,1,1, 0.832, 10502.481, 359.702, 52809.493 24/01/07,16:39:06,07,08,1, 11.8,1,1, 0.832, 10502.492, 359.681, 52809.465 24/01/07,16:39:06,08,08,1, 11.8,1,1, 0.832, 10502.474, 359.675, 52809.510 24/01/07,16:39:06,09,08,1, 11.8,1,1, 0.832, 10502.479, 359.713, 52809.570 24/01/07,16:39:06,10,08,1, 11.8,1,1, 0.832, 10502.488, 359.699, 52809.542 24/01/07,16:39:06,11,08,1, 11.8,1,1, 0.832, 10502.487, 359.707, 52809.610 24/01/07,16:39:06,12,08,1, 11.8,1,1, 0.832, 10502.484, 359.702, 52809.668 24/01/07,16:39:06,13,08,1, 11.8,1,1, 0.832, 10502.470, 359.664, 52809.532 24/01/07,16:39:06,14,08,1, 11.8,1,1, 0.832, 10502.484, 359.699, 52809.515 24/01/07,16:39:06,15,08,1, 11.8,1,1, 0.832, 10502.479, 359.669, 52809.556 24/01/07,16:39:06,16,08,1, 11.8,1,1, 0.832, 10502.461, 359.689, 52809.587 24/01/07,16:39:06,17,08,1, 11.8,1,1, 0.832, 10502.479, 359.680, 52809.651 24/01/07,16:39:06,18,08,1, 11.8,1,1, 0.832, 10502.455, 359.656, 52809.616 24/01/07,16:39:06,19,08,1, 11.8,1,1, 0.832, 10502.467, 359.664, 52809.517 24/01/07,16:39:07,00,08,1, 11.9,1,1, 0.831, 10502.460, 359.664, 52809.517 24/01/07,16:39:07,01,08,1, 11.9,1,1, 0.831, 10502.469, 359.642, 52809.538 24/01/07,16:39:07,02,08,1, 11.9,1,1, 0.831, 10502.447, 359.662, 52809.567 24/01/07,16:39:07,03,08,1, 11.9,1,1, 0.831, 10502.462, 359.645, 52809.523 24/01/07,16:39:07,04,08,1, 11.9,1,1, 0.831, 10502.466, 359.648, 52809.572 24/01/07,16:39:07,05,08,1, 11.9,1,1, 0.831, 10502.461, 359.662, 52809.532 24/01/07,16:39:07,06,08,1, 11.9,1,1, 0.831, 10502.440, 359.637, 52809.566 24/01/07,16:39:07,07,08,1, 11.9,1,1, 0.831, 10502.440, 359.619, 52809.522 24/01/07,16:39:07,08,08,1, 11.9,1,1, 0.831, 10502.445, 359.645, 52809.565 24/01/07,16:39:07,09,08,1, 11.9,1,1, 0.831, 10502.451, 359.643, 52809.620 24/01/07,16:39:07,10,08,1, 11.9,1,1, 0.831, 10502.451, 359.606, 52809.601 24/01/07,16:39:07,11,08,1, 11.9,1,1, 0.831, 10502.433, 359.633, 52809.561 24/01/07,16:39:07,12,08,1, 11.9,1,1, 0.831, 10502.442, 359.607, 52809.536 24/01/07,16:39:07,13,08,1, 11.9,1,1, 0.831, 10502.437, 359.604, 52809.527 24/01/07,16:39:07,14,08,1, 11.9,1,1, 0.831, 10502.454, 359.618, 52809.608 24/01/07,16:39:07,15,08,1, 11.9,1,1, 0.831, 10502.403, 359.646, 52809.775 24/01/07,16:39:07,16,08,1, 11.9,1,1, 0.831, 10502.417, 359.641, 52809.585 24/01/07,16:39:07,17,08,1, 11.9,1,1, 0.831, 10502.440, 359.657, 52809.550 24/01/07,16:39:07,18,08,1, 11.9,1,1, 0.831, 10502.429, 359.641, 52809.629 24/01/07,16:39:07,19,08,1, 11.9,1,1, 0.831, 10502.422, 359.622, 52809.472 24/01/07,16:39:08,00,09,1, 11.9,1,1, 0.830, 10502.418, 359.622, 52809.472 24/01/07,16:39:08,01,09,1, 11.9,1,1, 0.830, 10502.417, 359.653, 52809.557 24/01/07,16:39:08,02,09,1, 11.9,1,1, 0.830, 10502.427, 359.642, 52809.582 24/01/07,16:39:08,03,09,1, 11.9,1,1, 0.830, 10502.423, 359.655, 52809.575 24/01/07,16:39:08,04,09,1, 11.9,1,1, 0.830, 10502.399, 359.643, 52809.606 24/01/07,16:39:08,05,09,1, 11.9,1,1, 0.830, 10502.428, 359.676, 52809.558 24/01/07,16:39:08,06,09,1, 11.9,1,1, 0.830, 10502.409, 359.676, 52809.648 24/01/07,16:39:08,07,09,1, 11.9,1,1, 0.830, 10502.430, 359.660, 52809.546 24/01/07,16:39:08,08,09,1, 11.9,1,1, 0.830, 10502.427, 359.674, 52809.529 24/01/07,16:39:08,09,09,1, 11.9,1,1, 0.830, 10502.423, 359.710, 52809.474 24/01/07,16:39:08,10,09,1, 11.9,1,1, 0.830, 10502.430, 359.716, 52809.595 24/01/07,16:39:08,11,09,1, 11.9,1,1, 0.830, 10502.427, 359.706, 52809.624 24/01/07,16:39:08,12,09,1, 11.9,1,1, 0.830, 10502.417, 359.720, 52809.586 24/01/07,16:39:08,13,09,1, 11.9,1,1, 0.830, 10502.434, 359.725, 52809.534 24/01/07,16:39:08,14,09,1, 11.9,1,1, 0.830, 10502.434, 359.709, 52809.510 24/01/07,16:39:08,15,09,1, 11.9,1,1, 0.830, 10502.426, 359.726, 52809.618 24/01/07,16:39:08,16,09,1, 11.9,1,1, 0.830, 10502.451, 359.715, 52809.593 24/01/07,16:39:08,17,09,1, 11.9,1,1, 0.830, 10502.429, 359.757, 52809.580 24/01/07,16:39:08,18,09,1, 11.9,1,1, 0.830, 10502.461, 359.753, 52809.527 24/01/07,16:39:08,19,09,1, 11.9,1,1, 0.830, 10502.448, 359.761, 52809.522 24/01/07,16:39:09,00,08,1, 11.9,1,1, 0.834, 10502.443, 359.761, 52809.522 24/01/07,16:39:09,01,08,1, 11.9,1,1, 0.834, 10502.446, 359.745, 52809.580 24/01/07,16:39:09,02,08,1, 11.9,1,1, 0.834, 10502.444, 359.748, 52809.595 24/01/07,16:39:09,03,08,1, 11.9,1,1, 0.834, 10502.440, 359.774, 52809.645 24/01/07,16:39:09,04,08,1, 11.9,1,1, 0.834, 10502.457, 359.769, 52809.538 24/01/07,16:39:09,05,08,1, 11.9,1,1, 0.834, 10502.444, 359.749, 52809.627 24/01/07,16:39:09,06,08,1, 11.9,1,1, 0.834, 10502.445, 359.771, 52809.581 24/01/07,16:39:09,07,08,1, 11.9,1,1, 0.834, 10502.461, 359.773, 52809.658 24/01/07,16:39:09,08,08,1, 11.9,1,1, 0.834, 10502.439, 359.761, 52809.541 24/01/07,16:39:09,09,08,1, 11.9,1,1, 0.834, 10502.464, 359.788, 52809.672 24/01/07,16:39:09,10,08,1, 11.9,1,1, 0.834, 10502.448, 359.787, 52809.661 24/01/07,16:39:09,11,08,1, 11.9,1,1, 0.834, 10502.464, 359.770, 52809.641 24/01/07,16:39:09,12,08,1, 11.9,1,1, 0.834, 10502.444, 359.759, 52809.589 24/01/07,16:39:09,13,08,1, 11.9,1,1, 0.834, 10502.429, 359.754, 52809.560 24/01/07,16:39:09,14,08,1, 11.9,1,1, 0.834, 10502.463, 359.740, 52809.561 24/01/07,16:39:09,15,08,1, 11.9,1,1, 0.834, 10502.458, 359.757, 52809.512 24/01/07,16:39:09,16,08,1, 11.9,1,1, 0.834, 10502.432, 359.741, 52809.573 24/01/07,16:39:09,17,08,1, 11.9,1,1, 0.834, 10502.455, 359.732, 52809.604 24/01/07,16:39:09,18,08,1, 11.9,1,1, 0.834, 10502.418, 359.734, 52809.566 24/01/07,16:39:09,19,08,1, 11.9,1,1, 0.834, 10502.447, 359.718, 52809.544 24/01/07,16:39:10,00,09,1, 12.0,1,1, 0.834, 10502.443, 359.718, 52809.544 24/01/07,16:39:10,01,09,1, 12.0,1,1, 0.834, 10502.432, 359.710, 52809.474 24/01/07,16:39:10,02,09,1, 12.0,1,1, 0.834, 10502.422, 359.665, 52809.445 24/01/07,16:39:10,03,09,1, 12.0,1,1, 0.834, 10502.428, 359.692, 52809.499 24/01/07,16:39:10,04,09,1, 12.0,1,1, 0.834, 10502.412, 359.695, 52809.499 24/01/07,16:39:10,05,09,1, 12.0,1,1, 0.834, 10502.439, 359.700, 52809.553 24/01/07,16:39:10,06,09,1, 12.0,1,1, 0.834, 10502.399, 359.694, 52809.476 24/01/07,16:39:10,07,09,1, 12.0,1,1, 0.834, 10502.419, 359.674, 52809.443 24/01/07,16:39:10,08,09,1, 12.0,1,1, 0.834, 10502.420, 359.683, 52809.507 24/01/07,16:39:10,09,09,1, 12.0,1,1, 0.834, 10502.425, 359.675, 52809.470 24/01/07,16:39:10,10,09,1, 12.0,1,1, 0.834, 10502.397, 359.693, 52809.572 24/01/07,16:39:10,11,09,1, 12.0,1,1, 0.834, 10502.432, 359.707, 52809.503 24/01/07,16:39:10,12,09,1, 12.0,1,1, 0.834, 10502.415, 359.696, 52809.535 24/01/07,16:39:10,13,09,1, 12.0,1,1, 0.834, 10502.410, 359.690, 52809.524 24/01/07,16:39:10,14,09,1, 12.0,1,1, 0.834, 10502.434, 359.681, 52809.415 24/01/07,16:39:10,15,09,1, 12.0,1,1, 0.834, 10502.397, 359.716, 52809.518 24/01/07,16:39:10,16,09,1, 12.0,1,1, 0.834, 10502.411, 359.707, 52809.568 24/01/07,16:39:10,17,09,1, 12.0,1,1, 0.834, 10502.395, 359.701, 52809.496 24/01/07,16:39:10,18,09,1, 12.0,1,1, 0.834, 10502.392, 359.713, 52809.546 24/01/07,16:39:10,19,09,1, 12.0,1,1, 0.834, 10502.418, 359.708, 52809.489 24/01/07,16:39:11,00,09,1, 11.9,1,1, 0.831, 10502.410, 359.708, 52809.489 24/01/07,16:39:11,01,09,1, 11.9,1,1, 0.831, 10502.417, 359.728, 52809.491 24/01/07,16:39:11,02,09,1, 11.9,1,1, 0.831, 10502.441, 359.712, 52809.527 24/01/07,16:39:11,03,09,1, 11.9,1,1, 0.831, 10502.426, 359.750, 52809.578 24/01/07,16:39:11,04,09,1, 11.9,1,1, 0.831, 10502.431, 359.736, 52809.518 24/01/07,16:39:11,05,09,1, 11.9,1,1, 0.831, 10502.423, 359.727, 52809.516 24/01/07,16:39:11,06,09,1, 11.9,1,1, 0.831, 10502.436, 359.753, 52809.442 24/01/07,16:39:11,07,09,1, 11.9,1,1, 0.831, 10502.426, 359.759, 52809.530 24/01/07,16:39:11,08,09,1, 11.9,1,1, 0.831, 10502.458, 359.747, 52809.475 24/01/07,16:39:11,09,09,1, 11.9,1,1, 0.831, 10502.442, 359.755, 52809.568 24/01/07,16:39:11,10,09,1, 11.9,1,1, 0.831, 10502.439, 359.758, 52809.676 24/01/07,16:39:11,11,09,1, 11.9,1,1, 0.831, 10502.451, 359.761, 52809.532 24/01/07,16:39:11,12,09,1, 11.9,1,1, 0.831, 10502.457, 359.777, 52809.504 24/01/07,16:39:11,13,09,1, 11.9,1,1, 0.831, 10502.415, 359.768, 52809.583 24/01/07,16:39:11,14,09,1, 11.9,1,1, 0.831, 10502.426, 359.765, 52809.402 24/01/07,16:39:11,15,09,1, 11.9,1,1, 0.831, 10502.489, 359.772, 52809.329 24/01/07,16:39:11,16,09,1, 11.9,1,1, 0.831, 10502.463, 359.788, 52809.528 24/01/07,16:39:11,17,09,1, 11.9,1,1, 0.831, 10502.489, 359.817, 52809.538 24/01/07,16:39:11,18,09,1, 11.9,1,1, 0.831, 10502.434, 359.815, 52809.520 24/01/07,16:39:11,19,09,1, 11.9,1,1, 0.831, 10502.486, 359.788, 52809.446 24/01/07,16:39:12,00,09,1, 11.9,1,1, 0.833, 10502.485, 359.788, 52809.446 24/01/07,16:39:12,01,09,1, 11.9,1,1, 0.833, 10502.463, 359.845, 52809.525 24/01/07,16:39:12,02,09,1, 11.9,1,1, 0.833, 10502.463, 359.825, 52809.641 24/01/07,16:39:12,03,09,1, 11.9,1,1, 0.833, 10502.477, 359.838, 52809.521 24/01/07,16:39:12,04,09,1, 11.9,1,1, 0.833, 10502.465, 359.825, 52809.557 24/01/07,16:39:12,05,09,1, 11.9,1,1, 0.833, 10502.458, 359.825, 52809.542 24/01/07,16:39:12,06,09,1, 11.9,1,1, 0.833, 10502.481, 359.827, 52809.598 24/01/07,16:39:12,07,09,1, 11.9,1,1, 0.833, 10502.467, 359.834, 52809.573 24/01/07,16:39:12,08,09,1, 11.9,1,1, 0.833, 10502.462, 359.828, 52809.549 24/01/07,16:39:12,09,09,1, 11.9,1,1, 0.833, 10502.471, 359.851, 52809.603 24/01/07,16:39:12,10,09,1, 11.9,1,1, 0.833, 10502.473, 359.829, 52809.634 24/01/07,16:39:12,11,09,1, 11.9,1,1, 0.833, 10502.476, 359.797, 52809.567 24/01/07,16:39:12,12,09,1, 11.9,1,1, 0.833, 10502.453, 359.835, 52809.574 24/01/07,16:39:12,13,09,1, 11.9,1,1, 0.833, 10502.460, 359.794, 52809.478 24/01/07,16:39:12,14,09,1, 11.9,1,1, 0.833, 10502.484, 359.799, 52809.505 24/01/07,16:39:12,15,09,1, 11.9,1,1, 0.833, 10502.456, 359.814, 52809.555 24/01/07,16:39:12,16,09,1, 11.9,1,1, 0.833, 10502.477, 359.792, 52809.530 24/01/07,16:39:12,17,09,1, 11.9,1,1, 0.833, 10502.443, 359.781, 52809.519 24/01/07,16:39:12,18,09,1, 11.9,1,1, 0.833, 10502.447, 359.787, 52809.600 24/01/07,16:39:12,19,09,1, 11.9,1,1, 0.833, 10502.456, 359.768, 52809.561 24/01/07,16:39:13,00,09,1, 11.9,1,1, 0.836, 10502.452, 359.768, 52809.561 24/01/07,16:39:13,01,09,1, 11.9,1,1, 0.836, 10502.456, 359.765, 52809.463 24/01/07,16:39:13,02,09,1, 11.9,1,1, 0.836, 10502.466, 359.763, 52809.560 24/01/07,16:39:13,03,09,1, 11.9,1,1, 0.836, 10502.448, 359.764, 52809.510 24/01/07,16:39:13,04,09,1, 11.9,1,1, 0.836, 10502.432, 359.758, 52809.471 24/01/07,16:39:13,05,09,1, 11.9,1,1, 0.836, 10502.449, 359.741, 52809.533 24/01/07,16:39:13,06,09,1, 11.9,1,1, 0.836, 10502.434, 359.740, 52809.450 24/01/07,16:39:13,07,09,1, 11.9,1,1, 0.836, 10502.462, 359.749, 52809.533 24/01/07,16:39:13,08,09,1, 11.9,1,1, 0.836, 10502.466, 359.750, 52809.460 24/01/07,16:39:13,09,09,1, 11.9,1,1, 0.836, 10502.453, 359.738, 52809.498 24/01/07,16:39:13,10,09,1, 11.9,1,1, 0.836, 10502.442, 359.740, 52809.524 24/01/07,16:39:13,11,09,1, 11.9,1,1, 0.836, 10502.446, 359.739, 52809.555 24/01/07,16:39:13,12,09,1, 11.9,1,1, 0.836, 10502.436, 359.766, 52809.558 24/01/07,16:39:13,13,09,1, 11.9,1,1, 0.836, 10502.446, 359.751, 52809.477 24/01/07,16:39:13,14,09,1, 11.9,1,1, 0.836, 10502.452, 359.760, 52809.442 24/01/07,16:39:13,15,09,1, 11.9,1,1, 0.836, 10502.462, 359.785, 52809.529 24/01/07,16:39:13,16,09,1, 11.9,1,1, 0.836, 10502.467, 359.765, 52809.508 24/01/07,16:39:13,17,09,1, 11.9,1,1, 0.836, 10502.452, 359.752, 52809.543 24/01/07,16:39:13,18,09,1, 11.9,1,1, 0.836, 10502.449, 359.775, 52809.538 24/01/07,16:39:13,19,09,1, 11.9,1,1, 0.836, 10502.454, 359.773, 52809.536 24/01/07,16:39:14,00,10,1, 11.9,1,1, 0.832, 10502.452, 359.773, 52809.536 24/01/07,16:39:14,01,10,1, 11.9,1,1, 0.832, 10502.433, 359.784, 52809.506 24/01/07,16:39:14,02,10,1, 11.9,1,1, 0.832, 10502.467, 359.795, 52809.503 24/01/07,16:39:14,03,10,1, 11.9,1,1, 0.832, 10502.459, 359.807, 52809.560 24/01/07,16:39:14,04,10,1, 11.9,1,1, 0.832, 10502.472, 359.788, 52809.556 24/01/07,16:39:14,05,10,1, 11.9,1,1, 0.832, 10502.467, 359.799, 52809.561 24/01/07,16:39:14,06,10,1, 11.9,1,1, 0.832, 10502.453, 359.805, 52809.532 24/01/07,16:39:14,07,10,1, 11.9,1,1, 0.832, 10502.444, 359.837, 52809.515 24/01/07,16:39:14,08,10,1, 11.9,1,1, 0.832, 10502.450, 359.828, 52809.523 24/01/07,16:39:14,09,10,1, 11.9,1,1, 0.832, 10502.464, 359.854, 52809.581 24/01/07,16:39:14,10,10,1, 11.9,1,1, 0.832, 10502.473, 359.837, 52809.586 24/01/07,16:39:14,11,10,1, 11.9,1,1, 0.832, 10502.473, 359.851, 52809.580 24/01/07,16:39:14,12,10,1, 11.9,1,1, 0.832, 10502.479, 359.860, 52809.535 24/01/07,16:39:14,13,10,1, 11.9,1,1, 0.832, 10502.482, 359.860, 52809.561 24/01/07,16:39:14,14,10,1, 11.9,1,1, 0.832, 10502.480, 359.866, 52809.576 24/01/07,16:39:14,15,10,1, 11.9,1,1, 0.832, 10502.482, 359.852, 52809.551 24/01/07,16:39:14,16,10,1, 11.9,1,1, 0.832, 10502.486, 359.878, 52809.583 24/01/07,16:39:14,17,10,1, 11.9,1,1, 0.832, 10502.472, 359.872, 52809.552 24/01/07,16:39:14,18,10,1, 11.9,1,1, 0.832, 10502.473, 359.894, 52809.614 24/01/07,16:39:14,19,10,1, 11.9,1,1, 0.832, 10502.487, 359.893, 52809.571 24/01/07,16:39:15,00,10,1, 12.0,1,1, 0.832, 10502.485, 359.893, 52809.571 24/01/07,16:39:15,01,10,1, 12.0,1,1, 0.832, 10502.481, 359.902, 52809.592 24/01/07,16:39:15,02,10,1, 12.0,1,1, 0.832, 10502.498, 359.889, 52809.572 24/01/07,16:39:15,03,10,1, 12.0,1,1, 0.832, 10502.477, 359.873, 52809.578 24/01/07,16:39:15,04,10,1, 12.0,1,1, 0.832, 10502.490, 359.909, 52809.578 24/01/07,16:39:15,05,10,1, 12.0,1,1, 0.832, 10502.479, 359.873, 52809.600 24/01/07,16:39:15,06,10,1, 12.0,1,1, 0.832, 10502.476, 359.857, 52809.587 24/01/07,16:39:15,07,10,1, 12.0,1,1, 0.832, 10502.503, 359.889, 52809.531 24/01/07,16:39:15,08,10,1, 12.0,1,1, 0.832, 10502.498, 359.877, 52809.519 24/01/07,16:39:15,09,10,1, 12.0,1,1, 0.832, 10502.497, 359.886, 52809.596 24/01/07,16:39:15,10,10,1, 12.0,1,1, 0.832, 10502.498, 359.865, 52809.619 24/01/07,16:39:15,11,10,1, 12.0,1,1, 0.832, 10502.493, 359.870, 52809.574 24/01/07,16:39:15,12,10,1, 12.0,1,1, 0.832, 10502.500, 359.862, 52809.533 24/01/07,16:39:15,13,10,1, 12.0,1,1, 0.832, 10502.514, 359.860, 52809.508 24/01/07,16:39:15,14,10,1, 12.0,1,1, 0.832, 10502.490, 359.845, 52809.546 24/01/07,16:39:15,15,10,1, 12.0,1,1, 0.832, 10502.491, 359.858, 52809.614 24/01/07,16:39:15,16,10,1, 12.0,1,1, 0.832, 10502.503, 359.858, 52809.598 24/01/07,16:39:15,17,10,1, 12.0,1,1, 0.832, 10502.472, 359.853, 52809.559 24/01/07,16:39:15,18,10,1, 12.0,1,1, 0.832, 10502.490, 359.821, 52809.573 24/01/07,16:39:15,19,10,1, 12.0,1,1, 0.832, 10502.483, 359.843, 52809.554 24/01/07,16:39:16,00,10,1, 11.9,1,1, 0.829, 10502.477, 359.843, 52809.554 24/01/07,16:39:16,01,10,1, 11.9,1,1, 0.829, 10502.499, 359.840, 52809.543 24/01/07,16:39:16,02,10,1, 11.9,1,1, 0.829, 10502.503, 359.807, 52809.453 24/01/07,16:39:16,03,10,1, 11.9,1,1, 0.829, 10502.482, 359.825, 52809.570 24/01/07,16:39:16,04,10,1, 11.9,1,1, 0.829, 10502.476, 359.797, 52809.479 24/01/07,16:39:16,05,10,1, 11.9,1,1, 0.829, 10502.499, 359.799, 52809.517 24/01/07,16:39:16,06,10,1, 11.9,1,1, 0.829, 10502.483, 359.807, 52809.528 24/01/07,16:39:16,07,10,1, 11.9,1,1, 0.829, 10502.483, 359.808, 52809.516 24/01/07,16:39:16,08,10,1, 11.9,1,1, 0.829, 10502.489, 359.807, 52809.479 24/01/07,16:39:16,09,10,1, 11.9,1,1, 0.829, 10502.490, 359.780, 52809.456 24/01/07,16:39:16,10,10,1, 11.9,1,1, 0.829, 10502.487, 359.795, 52809.486 24/01/07,16:39:16,11,10,1, 11.9,1,1, 0.829, 10502.488, 359.804, 52809.511 24/01/07,16:39:16,12,10,1, 11.9,1,1, 0.829, 10502.487, 359.798, 52809.522 24/01/07,16:39:16,13,10,1, 11.9,1,1, 0.829, 10502.469, 359.808, 52809.517 24/01/07,16:39:16,14,10,1, 11.9,1,1, 0.829, 10502.495, 359.796, 52809.478 24/01/07,16:39:16,15,10,1, 11.9,1,1, 0.829, 10502.482, 359.814, 52809.453 24/01/07,16:39:16,16,10,1, 11.9,1,1, 0.829, 10502.469, 359.824, 52809.487 24/01/07,16:39:16,17,10,1, 11.9,1,1, 0.829, 10502.487, 359.830, 52809.481 24/01/07,16:39:16,18,10,1, 11.9,1,1, 0.829, 10502.477, 359.813, 52809.504 24/01/07,16:39:16,19,10,1, 11.9,1,1, 0.829, 10502.464, 359.834, 52809.499 24/01/07,16:39:17,00,11,1, 11.9,1,1, 0.834, 10502.460, 359.834, 52809.499 24/01/07,16:39:17,01,11,1, 11.9,1,1, 0.834, 10502.491, 359.865, 52809.512 24/01/07,16:39:17,02,11,1, 11.9,1,1, 0.834, 10502.502, 359.833, 52809.483 24/01/07,16:39:17,03,11,1, 11.9,1,1, 0.834, 10502.494, 359.830, 52809.511 24/01/07,16:39:17,04,11,1, 11.9,1,1, 0.834, 10502.488, 359.868, 52809.522 24/01/07,16:39:17,05,11,1, 11.9,1,1, 0.834, 10502.501, 359.871, 52809.486 24/01/07,16:39:17,06,11,1, 11.9,1,1, 0.834, 10502.500, 359.839, 52809.547 24/01/07,16:39:17,07,11,1, 11.9,1,1, 0.834, 10502.502, 359.867, 52809.463 24/01/07,16:39:17,08,11,1, 11.9,1,1, 0.834, 10502.488, 359.873, 52809.509 24/01/07,16:39:17,09,11,1, 11.9,1,1, 0.834, 10502.503, 359.882, 52809.517 24/01/07,16:39:17,10,11,1, 11.9,1,1, 0.834, 10502.484, 359.896, 52809.529 24/01/07,16:39:17,11,11,1, 11.9,1,1, 0.834, 10502.506, 359.888, 52809.527 24/01/07,16:39:17,12,11,1, 11.9,1,1, 0.834, 10502.497, 359.896, 52809.565 24/01/07,16:39:17,13,11,1, 11.9,1,1, 0.834, 10502.504, 359.934, 52809.540 24/01/07,16:39:17,14,11,1, 11.9,1,1, 0.834, 10502.498, 359.921, 52809.505 24/01/07,16:39:17,15,11,1, 11.9,1,1, 0.834, 10502.490, 359.916, 52809.529 24/01/07,16:39:17,16,11,1, 11.9,1,1, 0.834, 10502.476, 359.901, 52809.537 24/01/07,16:39:17,17,11,1, 11.9,1,1, 0.834, 10502.497, 359.935, 52809.589 24/01/07,16:39:17,18,11,1, 11.9,1,1, 0.834, 10502.492, 359.920, 52809.601 24/01/07,16:39:17,19,11,1, 11.9,1,1, 0.834, 10502.471, 359.924, 52809.583 24/01/07,16:39:18,00,09,1, 11.9,1,1, 0.832, 10502.468, 359.924, 52809.583 24/01/07,16:39:18,01,09,1, 11.9,1,1, 0.832, 10502.481, 359.944, 52809.530 24/01/07,16:39:18,02,09,1, 11.9,1,1, 0.832, 10502.480, 359.932, 52809.510 24/01/07,16:39:18,03,09,1, 11.9,1,1, 0.832, 10502.497, 359.930, 52809.510 24/01/07,16:39:18,04,09,1, 11.9,1,1, 0.832, 10502.497, 359.958, 52809.534 24/01/07,16:39:18,05,09,1, 11.9,1,1, 0.832, 10502.499, 359.960, 52809.537 24/01/07,16:39:18,06,09,1, 11.9,1,1, 0.832, 10502.495, 359.931, 52809.584 24/01/07,16:39:18,07,09,1, 11.9,1,1, 0.832, 10502.493, 359.931, 52809.562 24/01/07,16:39:18,08,09,1, 11.9,1,1, 0.832, 10502.493, 359.973, 52809.582 24/01/07,16:39:18,09,09,1, 11.9,1,1, 0.832, 10502.491, 359.930, 52809.596 24/01/07,16:39:18,10,09,1, 11.9,1,1, 0.832, 10502.478, 359.967, 52809.637 24/01/07,16:39:18,11,09,1, 11.9,1,1, 0.832, 10502.495, 359.953, 52809.591 24/01/07,16:39:18,12,09,1, 11.9,1,1, 0.832, 10502.491, 359.925, 52809.552 24/01/07,16:39:18,13,09,1, 11.9,1,1, 0.832, 10502.493, 359.926, 52809.619 24/01/07,16:39:18,14,09,1, 11.9,1,1, 0.832, 10502.478, 359.920, 52809.541 24/01/07,16:39:18,15,09,1, 11.9,1,1, 0.832, 10502.494, 359.914, 52809.529 24/01/07,16:39:18,16,09,1, 11.9,1,1, 0.832, 10502.497, 359.929, 52809.545 24/01/07,16:39:18,17,09,1, 11.9,1,1, 0.832, 10502.513, 359.911, 52809.565 24/01/07,16:39:18,18,09,1, 11.9,1,1, 0.832, 10502.501, 359.908, 52809.528 24/01/07,16:39:18,19,09,1, 11.9,1,1, 0.832, 10502.498, 359.880, 52809.502 24/01/07,16:39:19,00,09,1, 11.9,1,1, 0.831, 10502.493, 359.880, 52809.502 24/01/07,16:39:19,01,09,1, 11.9,1,1, 0.831, 10502.498, 359.863, 52809.485 24/01/07,16:39:19,02,09,1, 11.9,1,1, 0.831, 10502.489, 359.868, 52809.487 24/01/07,16:39:19,03,09,1, 11.9,1,1, 0.831, 10502.498, 359.853, 52809.490 24/01/07,16:39:19,04,09,1, 11.9,1,1, 0.831, 10502.493, 359.863, 52809.508 24/01/07,16:39:19,05,09,1, 11.9,1,1, 0.831, 10502.476, 359.860, 52809.493 24/01/07,16:39:19,06,09,1, 11.9,1,1, 0.831, 10502.457, 359.843, 52809.482 24/01/07,16:39:19,07,09,1, 11.9,1,1, 0.831, 10502.480, 359.866, 52809.483 24/01/07,16:39:19,08,09,1, 11.9,1,1, 0.831, 10502.484, 359.869, 52809.484 24/01/07,16:39:19,09,09,1, 11.9,1,1, 0.831, 10502.485, 359.851, 52809.442 24/01/07,16:39:19,10,09,1, 11.9,1,1, 0.831, 10502.509, 359.872, 52809.511 24/01/07,16:39:19,11,09,1, 11.9,1,1, 0.831, 10502.499, 359.878, 52809.526 24/01/07,16:39:19,12,09,1, 11.9,1,1, 0.831, 10502.481, 359.849, 52809.532 24/01/07,16:39:19,13,09,1, 11.9,1,1, 0.831, 10502.509, 359.878, 52809.519 24/01/07,16:39:19,14,09,1, 11.9,1,1, 0.831, 10502.495, 359.869, 52809.502 24/01/07,16:39:19,15,09,1, 11.9,1,1, 0.831, 10502.506, 359.858, 52809.504 24/01/07,16:39:19,16,09,1, 11.9,1,1, 0.831, 10502.505, 359.884, 52809.492 24/01/07,16:39:19,17,09,1, 11.9,1,1, 0.831, 10502.506, 359.865, 52809.490 24/01/07,16:39:19,18,09,1, 11.9,1,1, 0.831, 10502.505, 359.870, 52809.562 24/01/07,16:39:19,19,09,1, 11.9,1,1, 0.831, 10502.505, 359.883, 52809.482 24/01/07,16:39:20,00,10,1, 11.9,1,1, 0.832, 10502.502, 359.883, 52809.482 24/01/07,16:39:20,01,10,1, 11.9,1,1, 0.832, 10502.519, 359.918, 52809.504 24/01/07,16:39:20,02,10,1, 11.9,1,1, 0.832, 10502.516, 359.916, 52809.456 24/01/07,16:39:20,03,10,1, 11.9,1,1, 0.832, 10502.514, 359.930, 52809.525 24/01/07,16:39:20,04,10,1, 11.9,1,1, 0.832, 10502.508, 359.927, 52809.551 24/01/07,16:39:20,05,10,1, 11.9,1,1, 0.832, 10502.540, 359.952, 52809.554 24/01/07,16:39:20,06,10,1, 11.9,1,1, 0.832, 10502.530, 359.961, 52809.559 24/01/07,16:39:20,07,10,1, 11.9,1,1, 0.832, 10502.531, 359.938, 52809.523 24/01/07,16:39:20,08,10,1, 11.9,1,1, 0.832, 10502.542, 359.979, 52809.543 24/01/07,16:39:20,09,10,1, 11.9,1,1, 0.832, 10502.537, 359.965, 52809.549 24/01/07,16:39:20,10,10,1, 11.9,1,1, 0.832, 10502.533, 359.951, 52809.568 24/01/07,16:39:20,11,10,1, 11.9,1,1, 0.832, 10502.533, 359.991, 52809.617 24/01/07,16:39:20,12,10,1, 11.9,1,1, 0.832, 10502.513, 359.973, 52809.520 24/01/07,16:39:20,13,10,1, 11.9,1,1, 0.832, 10502.555, 359.948, 52809.498 24/01/07,16:39:20,14,10,1, 11.9,1,1, 0.832, 10502.546, 359.982, 52809.593 24/01/07,16:39:20,15,10,1, 11.9,1,1, 0.832, 10502.549, 359.933, 52809.550 24/01/07,16:39:20,16,10,1, 11.9,1,1, 0.832, 10502.552, 359.950, 52809.479 24/01/07,16:39:20,17,10,1, 11.9,1,1, 0.832, 10502.559, 359.946, 52809.500 24/01/07,16:39:20,18,10,1, 11.9,1,1, 0.832, 10502.555, 359.921, 52809.533 24/01/07,16:39:20,19,10,1, 11.9,1,1, 0.832, 10502.550, 359.918, 52809.518 24/01/07,16:39:21,00,10,1, 11.8,1,1, 0.830, 10502.543, 359.918, 52809.518 24/01/07,16:39:21,01,10,1, 11.8,1,1, 0.830, 10502.535, 359.910, 52809.399 24/01/07,16:39:21,02,10,1, 11.8,1,1, 0.830, 10502.533, 359.886, 52809.473 24/01/07,16:39:21,03,10,1, 11.8,1,1, 0.830, 10502.549, 359.905, 52809.553 24/01/07,16:39:21,04,10,1, 11.8,1,1, 0.830, 10502.534, 359.910, 52809.560 24/01/07,16:39:21,05,10,1, 11.8,1,1, 0.830, 10502.535, 359.902, 52809.570 24/01/07,16:39:21,06,10,1, 11.8,1,1, 0.830, 10502.521, 359.892, 52809.553 24/01/07,16:39:21,07,10,1, 11.8,1,1, 0.830, 10502.518, 359.895, 52809.505 24/01/07,16:39:21,08,10,1, 11.8,1,1, 0.830, 10502.541, 359.868, 52809.516 24/01/07,16:39:21,09,10,1, 11.8,1,1, 0.830, 10502.543, 359.894, 52809.507 24/01/07,16:39:21,10,10,1, 11.8,1,1, 0.830, 10502.521, 359.875, 52809.428 24/01/07,16:39:21,11,10,1, 11.8,1,1, 0.830, 10502.550, 359.899, 52809.468 24/01/07,16:39:21,12,10,1, 11.8,1,1, 0.830, 10502.518, 359.890, 52809.426 24/01/07,16:39:21,13,10,1, 11.8,1,1, 0.830, 10502.535, 359.864, 52809.527 24/01/07,16:39:21,14,10,1, 11.8,1,1, 0.830, 10502.538, 359.883, 52809.495 24/01/07,16:39:21,15,10,1, 11.8,1,1, 0.830, 10502.531, 359.886, 52809.472 24/01/07,16:39:21,16,10,1, 11.8,1,1, 0.830, 10502.532, 359.890, 52809.466 24/01/07,16:39:21,17,10,1, 11.8,1,1, 0.830, 10502.546, 359.918, 52809.598 24/01/07,16:39:21,18,10,1, 11.8,1,1, 0.830, 10502.541, 359.882, 52809.489 24/01/07,16:39:21,19,10,1, 11.8,1,1, 0.830, 10502.535, 359.904, 52809.564 24/01/07,16:39:22,00,10,1, 11.9,1,1, 0.837, 10502.535, 359.904, 52809.564 24/01/07,16:39:22,01,10,1, 11.9,1,1, 0.837, 10502.527, 359.944, 52809.546 24/01/07,16:39:22,02,10,1, 11.9,1,1, 0.837, 10502.529, 359.940, 52809.471 24/01/07,16:39:22,03,10,1, 11.9,1,1, 0.837, 10502.573, 359.930, 52809.448 24/01/07,16:39:22,04,10,1, 11.9,1,1, 0.837, 10502.531, 359.930, 52809.545 24/01/07,16:39:22,05,10,1, 11.9,1,1, 0.837, 10502.533, 359.970, 52809.605 24/01/07,16:39:22,06,10,1, 11.9,1,1, 0.837, 10502.531, 359.980, 52809.579 24/01/07,16:39:22,07,10,1, 11.9,1,1, 0.837, 10502.545, 359.959, 52809.526 24/01/07,16:39:22,08,10,1, 11.9,1,1, 0.837, 10502.536, 359.965, 52809.579 24/01/07,16:39:22,09,10,1, 11.9,1,1, 0.837, 10502.560, 359.984, 52809.501 24/01/07,16:39:22,10,10,1, 11.9,1,1, 0.837, 10502.565, 359.980, 52809.573 24/01/07,16:39:22,11,10,1, 11.9,1,1, 0.837, 10502.554, 359.993, 52809.636 24/01/07,16:39:22,12,10,1, 11.9,1,1, 0.837, 10502.577, 360.011, 52809.577 24/01/07,16:39:22,13,10,1, 11.9,1,1, 0.837, 10502.571, 360.018, 52809.630 24/01/07,16:39:22,14,10,1, 11.9,1,1, 0.837, 10502.576, 359.995, 52809.545 24/01/07,16:39:22,15,10,1, 11.9,1,1, 0.837, 10502.539, 360.029, 52809.728 24/01/07,16:39:22,16,10,1, 11.9,1,1, 0.837, 10502.542, 360.005, 52809.633 24/01/07,16:39:22,17,10,1, 11.9,1,1, 0.837, 10502.559, 360.020, 52809.622 24/01/07,16:39:22,18,10,1, 11.9,1,1, 0.837, 10502.585, 360.014, 52809.616 24/01/07,16:39:22,19,10,1, 11.9,1,1, 0.837, 10502.563, 359.963, 52809.552 24/01/07,16:39:23,00,10,1, 11.9,1,1, 0.833, 10502.560, 359.963, 52809.552 24/01/07,16:39:23,01,10,1, 11.9,1,1, 0.833, 10502.597, 360.000, 52809.554 24/01/07,16:39:23,02,10,1, 11.9,1,1, 0.833, 10502.562, 359.973, 52809.510 24/01/07,16:39:23,03,10,1, 11.9,1,1, 0.833, 10502.593, 359.967, 52809.551 24/01/07,16:39:23,04,10,1, 11.9,1,1, 0.833, 10502.588, 359.946, 52809.543 24/01/07,16:39:23,05,10,1, 11.9,1,1, 0.833, 10502.558, 359.940, 52809.539 24/01/07,16:39:23,06,10,1, 11.9,1,1, 0.833, 10502.571, 359.928, 52809.463 24/01/07,16:39:23,07,10,1, 11.9,1,1, 0.833, 10502.549, 359.919, 52809.499 24/01/07,16:39:23,08,10,1, 11.9,1,1, 0.833, 10502.565, 359.929, 52809.454 24/01/07,16:39:23,09,10,1, 11.9,1,1, 0.833, 10502.557, 359.911, 52809.511 24/01/07,16:39:23,10,10,1, 11.9,1,1, 0.833, 10502.561, 359.921, 52809.440 24/01/07,16:39:23,11,10,1, 11.9,1,1, 0.833, 10502.581, 359.901, 52809.527 24/01/07,16:39:23,12,10,1, 11.9,1,1, 0.833, 10502.550, 359.910, 52809.470 24/01/07,16:39:23,13,10,1, 11.9,1,1, 0.833, 10502.552, 359.918, 52809.483 24/01/07,16:39:23,14,10,1, 11.9,1,1, 0.833, 10502.574, 359.905, 52809.455 24/01/07,16:39:23,15,10,1, 11.9,1,1, 0.833, 10502.583, 359.914, 52809.461 24/01/07,16:39:23,16,10,1, 11.9,1,1, 0.833, 10502.571, 359.919, 52809.519 24/01/07,16:39:23,17,10,1, 11.9,1,1, 0.833, 10502.568, 359.897, 52809.459 24/01/07,16:39:23,18,10,1, 11.9,1,1, 0.833, 10502.545, 359.921, 52809.480 24/01/07,16:39:23,19,10,1, 11.9,1,1, 0.833, 10502.567, 359.878, 52809.474 24/01/07,16:39:24,00,10,1, 11.9,1,1, 0.835, 10502.560, 359.878, 52809.474 24/01/07,16:39:24,01,10,1, 11.9,1,1, 0.835, 10502.574, 359.912, 52809.478 24/01/07,16:39:24,02,10,1, 11.9,1,1, 0.835, 10502.562, 359.900, 52809.452 24/01/07,16:39:24,03,10,1, 11.9,1,1, 0.835, 10502.592, 359.912, 52809.501 24/01/07,16:39:24,04,10,1, 11.9,1,1, 0.835, 10502.584, 359.924, 52809.516 24/01/07,16:39:24,05,10,1, 11.9,1,1, 0.835, 10502.572, 359.935, 52809.494 24/01/07,16:39:24,06,10,1, 11.9,1,1, 0.835, 10502.584, 359.905, 52809.471 24/01/07,16:39:24,07,10,1, 11.9,1,1, 0.835, 10502.596, 359.931, 52809.502 24/01/07,16:39:24,08,10,1, 11.9,1,1, 0.835, 10502.559, 359.924, 52809.488 24/01/07,16:39:24,09,10,1, 11.9,1,1, 0.835, 10502.589, 359.960, 52809.542 24/01/07,16:39:24,10,10,1, 11.9,1,1, 0.835, 10502.573, 359.966, 52809.581 24/01/07,16:39:24,11,10,1, 11.9,1,1, 0.835, 10502.592, 359.948, 52809.526 24/01/07,16:39:24,12,10,1, 11.9,1,1, 0.835, 10502.603, 359.989, 52809.544 24/01/07,16:39:24,13,10,1, 11.9,1,1, 0.835, 10502.593, 360.009, 52809.553 24/01/07,16:39:24,14,10,1, 11.9,1,1, 0.835, 10502.612, 360.013, 52809.590 24/01/07,16:39:24,15,10,1, 11.9,1,1, 0.835, 10502.621, 359.999, 52809.471 24/01/07,16:39:24,16,10,1, 11.9,1,1, 0.835, 10502.585, 360.032, 52809.539 24/01/07,16:39:24,17,10,1, 11.9,1,1, 0.835, 10502.604, 360.009, 52809.555 24/01/07,16:39:24,18,10,1, 11.9,1,1, 0.835, 10502.614, 360.007, 52809.631 24/01/07,16:39:24,19,10,1, 11.9,1,1, 0.835, 10502.609, 360.016, 52809.604 24/01/07,16:39:25,00,09,1, 11.9,1,1, 0.834, 10502.602, 360.016, 52809.604 24/01/07,16:39:25,01,09,1, 11.9,1,1, 0.834, 10502.629, 360.024, 52809.569 24/01/07,16:39:25,02,09,1, 11.9,1,1, 0.834, 10502.632, 360.043, 52809.533 24/01/07,16:39:25,03,09,1, 11.9,1,1, 0.834, 10502.618, 360.025, 52809.596 24/01/07,16:39:25,04,09,1, 11.9,1,1, 0.834, 10502.665, 360.002, 52809.564 24/01/07,16:39:25,05,09,1, 11.9,1,1, 0.834, 10502.584, 360.031, 52809.738 24/01/07,16:39:25,06,09,1, 11.9,1,1, 0.834, 10502.624, 359.979, 52809.622 24/01/07,16:39:25,07,09,1, 11.9,1,1, 0.834, 10502.634, 359.972, 52809.577 24/01/07,16:39:25,08,09,1, 11.9,1,1, 0.834, 10502.630, 359.952, 52809.494 24/01/07,16:39:25,09,09,1, 11.9,1,1, 0.834, 10502.615, 359.983, 52809.534 24/01/07,16:39:25,10,09,1, 11.9,1,1, 0.834, 10502.613, 359.983, 52809.539 24/01/07,16:39:25,11,09,1, 11.9,1,1, 0.834, 10502.612, 359.959, 52809.508 24/01/07,16:39:25,12,09,1, 11.9,1,1, 0.834, 10502.605, 359.937, 52809.625 24/01/07,16:39:25,13,09,1, 11.9,1,1, 0.834, 10502.631, 359.939, 52809.540 24/01/07,16:39:25,14,09,1, 11.9,1,1, 0.834, 10502.607, 359.925, 52809.539 24/01/07,16:39:25,15,09,1, 11.9,1,1, 0.834, 10502.601, 359.923, 52809.546 24/01/07,16:39:25,16,09,1, 11.9,1,1, 0.834, 10502.593, 359.933, 52809.537 24/01/07,16:39:25,17,09,1, 11.9,1,1, 0.834, 10502.599, 359.917, 52809.460 24/01/07,16:39:25,18,09,1, 11.9,1,1, 0.834, 10502.591, 359.912, 52809.593 24/01/07,16:39:25,19,09,1, 11.9,1,1, 0.834, 10502.565, 359.918, 52809.586 24/01/07,16:39:26,00,09,1, 11.9,1,1, 0.832, 10502.560, 359.918, 52809.586 24/01/07,16:39:26,01,09,1, 11.9,1,1, 0.832, 10502.578, 359.913, 52809.465 24/01/07,16:39:26,02,09,1, 11.9,1,1, 0.832, 10502.575, 359.903, 52809.495 24/01/07,16:39:26,03,09,1, 11.9,1,1, 0.832, 10502.599, 359.890, 52809.433 24/01/07,16:39:26,04,09,1, 11.9,1,1, 0.832, 10502.600, 359.914, 52809.547 24/01/07,16:39:26,05,09,1, 11.9,1,1, 0.832, 10502.595, 359.898, 52809.557 24/01/07,16:39:26,06,09,1, 11.9,1,1, 0.832, 10502.579, 359.898, 52809.463 24/01/07,16:39:26,07,09,1, 11.9,1,1, 0.832, 10502.592, 359.896, 52809.465 24/01/07,16:39:26,08,09,1, 11.9,1,1, 0.832, 10502.602, 359.932, 52809.496 24/01/07,16:39:26,09,09,1, 11.9,1,1, 0.832, 10502.579, 359.912, 52809.477 24/01/07,16:39:26,10,09,1, 11.9,1,1, 0.832, 10502.582, 359.924, 52809.480 24/01/07,16:39:26,11,09,1, 11.9,1,1, 0.832, 10502.607, 359.931, 52809.508 24/01/07,16:39:26,12,09,1, 11.9,1,1, 0.832, 10502.601, 359.920, 52809.470 24/01/07,16:39:26,13,09,1, 11.9,1,1, 0.832, 10502.587, 359.931, 52809.525 24/01/07,16:39:26,14,09,1, 11.9,1,1, 0.832, 10502.596, 359.905, 52809.475 24/01/07,16:39:26,15,09,1, 11.9,1,1, 0.832, 10502.596, 359.924, 52809.473 24/01/07,16:39:26,16,09,1, 11.9,1,1, 0.832, 10502.609, 359.945, 52809.473 24/01/07,16:39:26,17,09,1, 11.9,1,1, 0.832, 10502.627, 359.920, 52809.482 24/01/07,16:39:26,18,09,1, 11.9,1,1, 0.832, 10502.599, 359.948, 52809.522 24/01/07,16:39:26,19,09,1, 11.9,1,1, 0.832, 10502.615, 359.948, 52809.546 24/01/07,16:39:27,00,10,1, 12.0,1,1, 0.833, 10502.610, 359.948, 52809.546 24/01/07,16:39:27,01,10,1, 12.0,1,1, 0.833, 10502.618, 359.982, 52809.561 24/01/07,16:39:27,02,10,1, 12.0,1,1, 0.833, 10502.629, 359.956, 52809.563 24/01/07,16:39:27,03,10,1, 12.0,1,1, 0.833, 10502.598, 359.972, 52809.560 24/01/07,16:39:27,04,10,1, 12.0,1,1, 0.833, 10502.620, 359.995, 52809.632 24/01/07,16:39:27,05,10,1, 12.0,1,1, 0.833, 10502.631, 359.987, 52809.653 24/01/07,16:39:27,06,10,1, 12.0,1,1, 0.833, 10502.616, 360.026, 52809.592 24/01/07,16:39:27,07,10,1, 12.0,1,1, 0.833, 10502.620, 360.003, 52809.591 24/01/07,16:39:27,08,10,1, 12.0,1,1, 0.833, 10502.659, 360.009, 52809.596 24/01/07,16:39:27,09,10,1, 12.0,1,1, 0.833, 10502.655, 360.012, 52809.482 24/01/07,16:39:27,10,10,1, 12.0,1,1, 0.833, 10502.642, 360.012, 52809.480 24/01/07,16:39:27,11,10,1, 12.0,1,1, 0.833, 10502.675, 360.019, 52809.542 24/01/07,16:39:27,12,10,1, 12.0,1,1, 0.833, 10502.647, 359.997, 52809.576 24/01/07,16:39:27,13,10,1, 12.0,1,1, 0.833, 10502.643, 359.994, 52809.636 24/01/07,16:39:27,14,10,1, 12.0,1,1, 0.833, 10502.676, 360.021, 52809.525 24/01/07,16:39:27,15,10,1, 12.0,1,1, 0.833, 10502.630, 359.990, 52809.539 24/01/07,16:39:27,16,10,1, 12.0,1,1, 0.833, 10502.634, 359.985, 52809.525 24/01/07,16:39:27,17,10,1, 12.0,1,1, 0.833, 10502.674, 359.999, 52809.538 24/01/07,16:39:27,18,10,1, 12.0,1,1, 0.833, 10502.629, 359.972, 52809.603 24/01/07,16:39:27,19,10,1, 12.0,1,1, 0.833, 10502.645, 359.976, 52809.583 24/01/07,16:39:28,00,10,1, 11.9,1,1, 0.829, 10502.644, 359.976, 52809.583 24/01/07,16:39:28,01,10,1, 11.9,1,1, 0.829, 10502.654, 359.956, 52809.530 24/01/07,16:39:28,02,10,1, 11.9,1,1, 0.829, 10502.654, 359.962, 52809.570 24/01/07,16:39:28,03,10,1, 11.9,1,1, 0.829, 10502.624, 359.936, 52809.526 24/01/07,16:39:28,04,10,1, 11.9,1,1, 0.829, 10502.648, 359.937, 52809.602 24/01/07,16:39:28,05,10,1, 11.9,1,1, 0.829, 10502.649, 359.920, 52809.514 24/01/07,16:39:28,06,10,1, 11.9,1,1, 0.829, 10502.632, 359.914, 52809.559 24/01/07,16:39:28,07,10,1, 11.9,1,1, 0.829, 10502.636, 359.907, 52809.460 24/01/07,16:39:28,08,10,1, 11.9,1,1, 0.829, 10502.646, 359.931, 52809.440 24/01/07,16:39:28,09,10,1, 11.9,1,1, 0.829, 10502.624, 359.921, 52809.554 24/01/07,16:39:28,10,10,1, 11.9,1,1, 0.829, 10502.651, 359.908, 52809.525 24/01/07,16:39:28,11,10,1, 11.9,1,1, 0.829, 10502.653, 359.893, 52809.576 24/01/07,16:39:28,12,10,1, 11.9,1,1, 0.829, 10502.628, 359.899, 52809.514 24/01/07,16:39:28,13,10,1, 11.9,1,1, 0.829, 10502.637, 359.870, 52809.450 24/01/07,16:39:28,14,10,1, 11.9,1,1, 0.829, 10502.633, 359.886, 52809.505 24/01/07,16:39:28,15,10,1, 11.9,1,1, 0.829, 10502.646, 359.869, 52809.412 24/01/07,16:39:28,16,10,1, 11.9,1,1, 0.829, 10502.635, 359.888, 52809.477 24/01/07,16:39:28,17,10,1, 11.9,1,1, 0.829, 10502.645, 359.894, 52809.422 24/01/07,16:39:28,18,10,1, 11.9,1,1, 0.829, 10502.624, 359.866, 52809.464 24/01/07,16:39:28,19,10,1, 11.9,1,1, 0.829, 10502.622, 359.892, 52809.416 24/01/07,16:39:29,00,11,1, 11.9,1,1, 0.833, 10502.619, 359.892, 52809.416 24/01/07,16:39:29,01,11,1, 11.9,1,1, 0.833, 10502.650, 359.896, 52809.460 24/01/07,16:39:29,02,11,1, 11.9,1,1, 0.833, 10502.652, 359.887, 52809.433 24/01/07,16:39:29,03,11,1, 11.9,1,1, 0.833, 10502.617, 359.920, 52809.521 24/01/07,16:39:29,04,11,1, 11.9,1,1, 0.833, 10502.643, 359.920, 52809.526 24/01/07,16:39:29,05,11,1, 11.9,1,1, 0.833, 10502.659, 359.929, 52809.542 24/01/07,16:39:29,06,11,1, 11.9,1,1, 0.833, 10502.635, 359.930, 52809.403 24/01/07,16:39:29,07,11,1, 11.9,1,1, 0.833, 10502.652, 359.909, 52809.490 24/01/07,16:39:29,08,11,1, 11.9,1,1, 0.833, 10502.648, 359.945, 52809.509 24/01/07,16:39:29,09,11,1, 11.9,1,1, 0.833, 10502.659, 359.943, 52809.454 24/01/07,16:39:29,10,11,1, 11.9,1,1, 0.833, 10502.658, 359.956, 52809.470 24/01/07,16:39:29,11,11,1, 11.9,1,1, 0.833, 10502.655, 359.962, 52809.494 24/01/07,16:39:29,12,11,1, 11.9,1,1, 0.833, 10502.654, 359.965, 52809.481 24/01/07,16:39:29,13,11,1, 11.9,1,1, 0.833, 10502.647, 359.989, 52809.577 24/01/07,16:39:29,14,11,1, 11.9,1,1, 0.833, 10502.668, 359.999, 52809.570 24/01/07,16:39:29,15,11,1, 11.9,1,1, 0.833, 10502.699, 360.003, 52809.613 24/01/07,16:39:29,16,11,1, 11.9,1,1, 0.833, 10502.698, 360.014, 52809.576 24/01/07,16:39:29,17,11,1, 11.9,1,1, 0.833, 10502.676, 359.998, 52809.519 24/01/07,16:39:29,18,11,1, 11.9,1,1, 0.833, 10502.689, 360.021, 52809.572 24/01/07,16:39:29,19,11,1, 11.9,1,1, 0.833, 10502.676, 359.996, 52809.533 24/01/07,16:39:30,00,11,1, 11.9,1,1, 0.833, 10502.669, 359.996, 52809.533 24/01/07,16:39:30,01,11,1, 11.9,1,1, 0.833, 10502.693, 360.011, 52809.483 24/01/07,16:39:30,02,11,1, 11.9,1,1, 0.833, 10502.695, 359.986, 52809.580 24/01/07,16:39:30,03,11,1, 11.9,1,1, 0.833, 10502.677, 359.995, 52809.485 24/01/07,16:39:30,04,11,1, 11.9,1,1, 0.833, 10502.682, 359.971, 52809.520 24/01/07,16:39:30,05,11,1, 11.9,1,1, 0.833, 10502.681, 359.965, 52809.505 24/01/07,16:39:30,06,11,1, 11.9,1,1, 0.833, 10502.665, 359.960, 52809.574 24/01/07,16:39:30,07,11,1, 11.9,1,1, 0.833, 10502.636, 359.941, 52809.646 24/01/07,16:39:30,08,11,1, 11.9,1,1, 0.833, 10502.666, 359.945, 52809.495 24/01/07,16:39:30,09,11,1, 11.9,1,1, 0.833, 10502.690, 359.934, 52809.503 24/01/07,16:39:30,10,11,1, 11.9,1,1, 0.833, 10502.691, 359.938, 52809.523 24/01/07,16:39:30,11,11,1, 11.9,1,1, 0.833, 10502.672, 359.918, 52809.575 24/01/07,16:39:30,12,11,1, 11.9,1,1, 0.833, 10502.679, 359.894, 52809.541 24/01/07,16:39:30,13,11,1, 11.9,1,1, 0.833, 10502.676, 359.910, 52809.505 24/01/07,16:39:30,14,11,1, 11.9,1,1, 0.833, 10502.682, 359.917, 52809.514 24/01/07,16:39:30,15,11,1, 11.9,1,1, 0.833, 10502.687, 359.890, 52809.456 24/01/07,16:39:30,16,11,1, 11.9,1,1, 0.833, 10502.681, 359.903, 52809.431 24/01/07,16:39:30,17,11,1, 11.9,1,1, 0.833, 10502.670, 359.878, 52809.465 24/01/07,16:39:30,18,11,1, 11.9,1,1, 0.833, 10502.683, 359.887, 52809.456 24/01/07,16:39:30,19,11,1, 11.9,1,1, 0.833, 10502.667, 359.887, 52809.447 24/01/07,16:39:31,00,10,1, 12.0,1,1, 0.830, 10502.660, 359.887, 52809.447 24/01/07,16:39:31,01,10,1, 12.0,1,1, 0.830, 10502.689, 359.886, 52809.442 24/01/07,16:39:31,02,10,1, 12.0,1,1, 0.830, 10502.672, 359.905, 52809.478 24/01/07,16:39:31,03,10,1, 12.0,1,1, 0.830, 10502.696, 359.902, 52809.462 24/01/07,16:39:31,04,10,1, 12.0,1,1, 0.830, 10502.688, 359.911, 52809.466 24/01/07,16:39:31,05,10,1, 12.0,1,1, 0.830, 10502.694, 359.912, 52809.528 24/01/07,16:39:31,06,10,1, 12.0,1,1, 0.830, 10502.699, 359.910, 52809.552 24/01/07,16:39:31,07,10,1, 12.0,1,1, 0.830, 10502.712, 359.928, 52809.474 24/01/07,16:39:31,08,10,1, 12.0,1,1, 0.830, 10502.692, 359.937, 52809.472 24/01/07,16:39:31,09,10,1, 12.0,1,1, 0.830, 10502.695, 359.951, 52809.528 24/01/07,16:39:31,10,10,1, 12.0,1,1, 0.830, 10502.684, 359.929, 52809.491 24/01/07,16:39:31,11,10,1, 12.0,1,1, 0.830, 10502.723, 359.951, 52809.536 24/01/07,16:39:31,12,10,1, 12.0,1,1, 0.830, 10502.731, 359.939, 52809.501 24/01/07,16:39:31,13,10,1, 12.0,1,1, 0.830, 10502.704, 359.972, 52809.476 24/01/07,16:39:31,14,10,1, 12.0,1,1, 0.830, 10502.721, 359.957, 52809.510 24/01/07,16:39:31,15,10,1, 12.0,1,1, 0.830, 10502.729, 359.982, 52809.563 24/01/07,16:39:31,16,10,1, 12.0,1,1, 0.830, 10502.728, 359.953, 52809.514 24/01/07,16:39:31,17,10,1, 12.0,1,1, 0.830, 10502.737, 359.993, 52809.548 24/01/07,16:39:31,18,10,1, 12.0,1,1, 0.830, 10502.745, 359.977, 52809.556 24/01/07,16:39:31,19,10,1, 12.0,1,1, 0.830, 10502.719, 359.993, 52809.602 24/01/07,16:39:32,00,09,1, 11.9,1,1, 0.830, 10502.719, 359.993, 52809.602 24/01/07,16:39:32,01,09,1, 11.9,1,1, 0.830, 10502.753, 359.970, 52809.533 24/01/07,16:39:32,02,09,1, 11.9,1,1, 0.830, 10502.727, 359.992, 52809.557 24/01/07,16:39:32,03,09,1, 11.9,1,1, 0.830, 10502.737, 359.956, 52809.553 24/01/07,16:39:32,04,09,1, 11.9,1,1, 0.830, 10502.717, 359.973, 52809.549 24/01/07,16:39:32,05,09,1, 11.9,1,1, 0.830, 10502.743, 359.970, 52809.554 24/01/07,16:39:32,06,09,1, 11.9,1,1, 0.830, 10502.736, 359.952, 52809.550 24/01/07,16:39:32,07,09,1, 11.9,1,1, 0.830, 10502.741, 359.961, 52809.541 24/01/07,16:39:32,08,09,1, 11.9,1,1, 0.830, 10502.755, 359.945, 52809.487 24/01/07,16:39:32,09,09,1, 11.9,1,1, 0.830, 10502.735, 359.943, 52809.495 24/01/07,16:39:32,10,09,1, 11.9,1,1, 0.830, 10502.740, 359.930, 52809.524 24/01/07,16:39:32,11,09,1, 11.9,1,1, 0.830, 10502.740, 359.899, 52809.483 24/01/07,16:39:32,12,09,1, 11.9,1,1, 0.830, 10502.743, 359.900, 52809.535 24/01/07,16:39:32,13,09,1, 11.9,1,1, 0.830, 10502.731, 359.902, 52809.548 24/01/07,16:39:32,14,09,1, 11.9,1,1, 0.830, 10502.729, 359.884, 52809.507 24/01/07,16:39:32,15,09,1, 11.9,1,1, 0.830, 10502.722, 359.873, 52809.492 24/01/07,16:39:32,16,09,1, 11.9,1,1, 0.830, 10502.727, 359.871, 52809.475 24/01/07,16:39:32,17,09,1, 11.9,1,1, 0.830, 10502.723, 359.888, 52809.451 24/01/07,16:39:32,18,09,1, 11.9,1,1, 0.830, 10502.728, 359.874, 52809.521 24/01/07,16:39:32,19,09,1, 11.9,1,1, 0.830, 10502.741, 359.858, 52809.502 24/01/07,16:39:33,00,09,1, 11.7,1,1, 0.828, 10502.735, 359.858, 52809.502 24/01/07,16:39:33,01,09,1, 11.7,1,1, 0.828, 10502.726, 359.856, 52809.415 24/01/07,16:39:33,02,09,1, 11.7,1,1, 0.828, 10502.739, 359.864, 52809.518 24/01/07,16:39:33,03,09,1, 11.7,1,1, 0.828, 10502.732, 359.843, 52809.426 24/01/07,16:39:33,04,09,1, 11.7,1,1, 0.828, 10502.763, 359.854, 52809.485 24/01/07,16:39:33,05,09,1, 11.7,1,1, 0.828, 10502.724, 359.902, 52809.477 24/01/07,16:39:33,06,09,1, 11.7,1,1, 0.828, 10502.708, 359.858, 52809.443 24/01/07,16:39:33,07,09,1, 11.7,1,1, 0.828, 10502.742, 359.874, 52809.491 24/01/07,16:39:33,08,09,1, 11.7,1,1, 0.828, 10502.762, 359.873, 52809.458 24/01/07,16:39:33,09,09,1, 11.7,1,1, 0.828, 10502.730, 359.885, 52809.480 24/01/07,16:39:33,10,09,1, 11.7,1,1, 0.828, 10502.741, 359.908, 52809.478 24/01/07,16:39:33,11,09,1, 11.7,1,1, 0.828, 10502.717, 359.916, 52809.578 24/01/07,16:39:33,12,09,1, 11.7,1,1, 0.828, 10502.749, 359.919, 52809.710 24/01/07,16:39:33,13,09,1, 11.7,1,1, 0.828, 10502.773, 359.887, 52809.431 24/01/07,16:39:33,14,09,1, 11.7,1,1, 0.828, 10502.748, 359.927, 52809.491 24/01/07,16:39:33,15,09,1, 11.7,1,1, 0.828, 10502.780, 359.917, 52809.468 24/01/07,16:39:33,16,09,1, 11.7,1,1, 0.828, 10502.782, 359.934, 52809.505 24/01/07,16:39:33,17,09,1, 11.7,1,1, 0.828, 10502.787, 359.925, 52809.541 24/01/07,16:39:33,18,09,1, 11.7,1,1, 0.828, 10502.765, 359.924, 52809.523 24/01/07,16:39:33,19,09,1, 11.7,1,1, 0.828, 10502.770, 359.943, 52809.555 24/01/07,16:39:34,00,10,1, 11.9,1,1, 0.830, 10502.769, 359.943, 52809.555 24/01/07,16:39:34,01,10,1, 11.9,1,1, 0.830, 10502.790, 359.957, 52809.503 24/01/07,16:39:34,02,10,1, 11.9,1,1, 0.830, 10502.765, 359.945, 52809.531 24/01/07,16:39:34,03,10,1, 11.9,1,1, 0.830, 10502.757, 359.942, 52809.522 24/01/07,16:39:34,04,10,1, 11.9,1,1, 0.830, 10502.781, 359.949, 52809.513 24/01/07,16:39:34,05,10,1, 11.9,1,1, 0.830, 10502.784, 359.941, 52809.566 24/01/07,16:39:34,06,10,1, 11.9,1,1, 0.830, 10502.786, 359.952, 52809.529 24/01/07,16:39:34,07,10,1, 11.9,1,1, 0.830, 10502.765, 359.939, 52809.516 24/01/07,16:39:34,08,10,1, 11.9,1,1, 0.830, 10502.791, 359.957, 52809.539 24/01/07,16:39:34,09,10,1, 11.9,1,1, 0.830, 10502.784, 359.936, 52809.496 24/01/07,16:39:34,10,10,1, 11.9,1,1, 0.830, 10502.772, 359.929, 52809.498 24/01/07,16:39:34,11,10,1, 11.9,1,1, 0.830, 10502.785, 359.912, 52809.522 24/01/07,16:39:34,12,10,1, 11.9,1,1, 0.830, 10502.764, 359.886, 52809.517 24/01/07,16:39:34,13,10,1, 11.9,1,1, 0.830, 10502.779, 359.886, 52809.502 24/01/07,16:39:34,14,10,1, 11.9,1,1, 0.830, 10502.773, 359.901, 52809.479 24/01/07,16:39:34,15,10,1, 11.9,1,1, 0.830, 10502.766, 359.878, 52809.465 24/01/07,16:39:34,16,10,1, 11.9,1,1, 0.830, 10502.776, 359.876, 52809.473 24/01/07,16:39:34,17,10,1, 11.9,1,1, 0.830, 10502.770, 359.854, 52809.475 24/01/07,16:39:34,18,10,1, 11.9,1,1, 0.830, 10502.772, 359.846, 52809.488 24/01/07,16:39:34,19,10,1, 11.9,1,1, 0.830, 10502.752, 359.822, 52809.334 24/01/07,16:39:35,00,09,1, 12.0,1,1, 0.835, 10502.752, 359.822, 52809.334 24/01/07,16:39:35,01,09,1, 12.0,1,1, 0.835, 10502.758, 359.837, 52809.521 24/01/07,16:39:35,02,09,1, 12.0,1,1, 0.835, 10502.749, 359.830, 52809.497 24/01/07,16:39:35,03,09,1, 12.0,1,1, 0.835, 10502.751, 359.859, 52809.506 24/01/07,16:39:35,04,09,1, 12.0,1,1, 0.835, 10502.780, 359.829, 52809.400 24/01/07,16:39:35,05,09,1, 12.0,1,1, 0.835, 10502.755, 359.855, 52809.510 24/01/07,16:39:35,06,09,1, 12.0,1,1, 0.835, 10502.802, 359.858, 52809.405 24/01/07,16:39:35,07,09,1, 12.0,1,1, 0.835, 10502.764, 359.838, 52809.419 24/01/07,16:39:35,08,09,1, 12.0,1,1, 0.835, 10502.794, 359.848, 52809.494 24/01/07,16:39:35,09,09,1, 12.0,1,1, 0.835, 10502.771, 359.865, 52809.497 24/01/07,16:39:35,10,09,1, 12.0,1,1, 0.835, 10502.782, 359.834, 52809.412 24/01/07,16:39:35,11,09,1, 12.0,1,1, 0.835, 10502.787, 359.845, 52809.523 24/01/07,16:39:35,12,09,1, 12.0,1,1, 0.835, 10502.783, 359.853, 52809.486 24/01/07,16:39:35,13,09,1, 12.0,1,1, 0.835, 10502.787, 359.841, 52809.517 24/01/07,16:39:35,14,09,1, 12.0,1,1, 0.835, 10502.798, 359.866, 52809.488 24/01/07,16:39:35,15,09,1, 12.0,1,1, 0.835, 10502.812, 359.882, 52809.466 24/01/07,16:39:35,16,09,1, 12.0,1,1, 0.835, 10502.796, 359.860, 52809.457 24/01/07,16:39:35,17,09,1, 12.0,1,1, 0.835, 10502.815, 359.877, 52809.504 24/01/07,16:39:35,18,09,1, 12.0,1,1, 0.835, 10502.807, 359.877, 52809.487 24/01/07,16:39:35,19,09,1, 12.0,1,1, 0.835, 10502.792, 359.905, 52809.519 24/01/07,16:39:36,00,09,1, 11.9,1,1, 0.832, 10502.785, 359.905, 52809.519 24/01/07,16:39:36,01,09,1, 11.9,1,1, 0.832, 10502.806, 359.889, 52809.483 24/01/07,16:39:36,02,09,1, 11.9,1,1, 0.832, 10502.795, 359.884, 52809.507 24/01/07,16:39:36,03,09,1, 11.9,1,1, 0.832, 10502.813, 359.920, 52809.518 24/01/07,16:39:36,04,09,1, 11.9,1,1, 0.832, 10502.819, 359.904, 52809.548 24/01/07,16:39:36,05,09,1, 11.9,1,1, 0.832, 10502.826, 359.922, 52809.509 24/01/07,16:39:36,06,09,1, 11.9,1,1, 0.832, 10502.825, 359.910, 52809.534 24/01/07,16:39:36,07,09,1, 11.9,1,1, 0.832, 10502.822, 359.894, 52809.530 24/01/07,16:39:36,08,09,1, 11.9,1,1, 0.832, 10502.839, 359.884, 52809.499 24/01/07,16:39:36,09,09,1, 11.9,1,1, 0.832, 10502.846, 359.865, 52809.534 24/01/07,16:39:36,10,09,1, 11.9,1,1, 0.832, 10502.842, 359.886, 52809.511 24/01/07,16:39:36,11,09,1, 11.9,1,1, 0.832, 10502.834, 359.881, 52809.551 24/01/07,16:39:36,12,09,1, 11.9,1,1, 0.832, 10502.861, 359.881, 52809.555 24/01/07,16:39:36,13,09,1, 11.9,1,1, 0.832, 10502.844, 359.863, 52809.510 24/01/07,16:39:36,14,09,1, 11.9,1,1, 0.832, 10502.842, 359.867, 52809.495 24/01/07,16:39:36,15,09,1, 11.9,1,1, 0.832, 10502.822, 359.826, 52809.530 24/01/07,16:39:36,16,09,1, 11.9,1,1, 0.832, 10502.832, 359.808, 52809.488 24/01/07,16:39:36,17,09,1, 11.9,1,1, 0.832, 10502.845, 359.803, 52809.517 24/01/07,16:39:36,18,09,1, 11.9,1,1, 0.832, 10502.806, 359.790, 52809.489 24/01/07,16:39:36,19,09,1, 11.9,1,1, 0.832, 10502.823, 359.785, 52809.478 24/01/07,16:39:37,00,10,1, 11.8,1,1, 0.832, 10502.819, 359.785, 52809.478 24/01/07,16:39:37,01,10,1, 11.8,1,1, 0.832, 10502.828, 359.775, 52809.432 24/01/07,16:39:37,02,10,1, 11.8,1,1, 0.832, 10502.839, 359.786, 52809.429 24/01/07,16:39:37,03,10,1, 11.8,1,1, 0.832, 10502.828, 359.775, 52809.401 24/01/07,16:39:37,04,10,1, 11.8,1,1, 0.832, 10502.836, 359.778, 52809.430 24/01/07,16:39:37,05,10,1, 11.8,1,1, 0.832, 10502.857, 359.763, 52809.216 24/01/07,16:39:37,06,10,1, 11.8,1,1, 0.832, 10502.809, 359.793, 52809.412 24/01/07,16:39:37,07,10,1, 11.8,1,1, 0.832, 10502.809, 359.772, 52809.463 24/01/07,16:39:37,08,10,1, 11.8,1,1, 0.832, 10502.808, 359.793, 52809.427 24/01/07,16:39:37,09,10,1, 11.8,1,1, 0.832, 10502.843, 359.762, 52809.445 24/01/07,16:39:37,10,10,1, 11.8,1,1, 0.832, 10502.842, 359.804, 52809.473 24/01/07,16:39:37,11,10,1, 11.8,1,1, 0.832, 10502.825, 359.814, 52809.469 24/01/07,16:39:37,12,10,1, 11.8,1,1, 0.832, 10502.818, 359.792, 52809.486 24/01/07,16:39:37,13,10,1, 11.8,1,1, 0.832, 10502.859, 359.813, 52809.486 24/01/07,16:39:37,14,10,1, 11.8,1,1, 0.832, 10502.831, 359.784, 52809.394 24/01/07,16:39:37,15,10,1, 11.8,1,1, 0.832, 10502.842, 359.829, 52809.508 24/01/07,16:39:37,16,10,1, 11.8,1,1, 0.832, 10502.841, 359.805, 52809.538 24/01/07,16:39:37,17,10,1, 11.8,1,1, 0.832, 10502.850, 359.812, 52809.464 24/01/07,16:39:37,18,10,1, 11.8,1,1, 0.832, 10502.863, 359.810, 52809.485 24/01/07,16:39:37,19,10,1, 11.8,1,1, 0.832, 10502.850, 359.838, 52809.472 24/01/07,16:39:38,00,10,1, 12.0,1,1, 0.829, 10502.844, 359.838, 52809.472 24/01/07,16:39:38,01,10,1, 12.0,1,1, 0.829, 10502.879, 359.831, 52809.520 24/01/07,16:39:38,02,10,1, 12.0,1,1, 0.829, 10502.876, 359.818, 52809.457 24/01/07,16:39:38,03,10,1, 12.0,1,1, 0.829, 10502.872, 359.823, 52809.478 24/01/07,16:39:38,04,10,1, 12.0,1,1, 0.829, 10502.875, 359.833, 52809.525 24/01/07,16:39:38,05,10,1, 12.0,1,1, 0.829, 10502.864, 359.833, 52809.530 24/01/07,16:39:38,06,10,1, 12.0,1,1, 0.829, 10502.864, 359.822, 52809.537 24/01/07,16:39:38,07,10,1, 12.0,1,1, 0.829, 10502.868, 359.860, 52809.572 24/01/07,16:39:38,08,10,1, 12.0,1,1, 0.829, 10502.870, 359.845, 52809.504 24/01/07,16:39:38,09,10,1, 12.0,1,1, 0.829, 10502.901, 359.845, 52809.511 24/01/07,16:39:38,10,10,1, 12.0,1,1, 0.829, 10502.874, 359.847, 52809.511 24/01/07,16:39:38,11,10,1, 12.0,1,1, 0.829, 10502.874, 359.860, 52809.519 24/01/07,16:39:38,12,10,1, 12.0,1,1, 0.829, 10502.876, 359.795, 52809.492 24/01/07,16:39:38,13,10,1, 12.0,1,1, 0.829, 10502.868, 359.836, 52809.492 24/01/07,16:39:38,14,10,1, 12.0,1,1, 0.829, 10502.907, 359.837, 52809.471 24/01/07,16:39:38,15,10,1, 12.0,1,1, 0.829, 10502.879, 359.795, 52809.467 24/01/07,16:39:38,16,10,1, 12.0,1,1, 0.829, 10502.876, 359.816, 52809.480 24/01/07,16:39:38,17,10,1, 12.0,1,1, 0.829, 10502.894, 359.803, 52809.482 24/01/07,16:39:38,18,10,1, 12.0,1,1, 0.829, 10502.883, 359.781, 52809.513 24/01/07,16:39:38,19,10,1, 12.0,1,1, 0.829, 10502.888, 359.781, 52809.512 24/01/07,16:39:39,00,10,1, 11.9,1,1, 0.834, 10502.886, 359.781, 52809.512 24/01/07,16:39:39,01,10,1, 11.9,1,1, 0.834, 10502.891, 359.770, 52809.466 24/01/07,16:39:39,02,10,1, 11.9,1,1, 0.834, 10502.899, 359.747, 52809.471 24/01/07,16:39:39,03,10,1, 11.9,1,1, 0.834, 10502.894, 359.748, 52809.497 24/01/07,16:39:39,04,10,1, 11.9,1,1, 0.834, 10502.892, 359.726, 52809.462 24/01/07,16:39:39,05,10,1, 11.9,1,1, 0.834, 10502.874, 359.727, 52809.480 24/01/07,16:39:39,06,10,1, 11.9,1,1, 0.834, 10502.878, 359.730, 52809.485 24/01/07,16:39:39,07,10,1, 11.9,1,1, 0.834, 10502.895, 359.729, 52809.518 24/01/07,16:39:39,08,10,1, 11.9,1,1, 0.834, 10502.862, 359.755, 52809.478 24/01/07,16:39:39,09,10,1, 11.9,1,1, 0.834, 10502.916, 359.726, 52809.488 24/01/07,16:39:39,10,10,1, 11.9,1,1, 0.834, 10502.866, 359.700, 52809.418 24/01/07,16:39:39,11,10,1, 11.9,1,1, 0.834, 10502.886, 359.741, 52809.426 24/01/07,16:39:39,12,10,1, 11.9,1,1, 0.834, 10502.880, 359.710, 52809.516 24/01/07,16:39:39,13,10,1, 11.9,1,1, 0.834, 10502.870, 359.735, 52809.420 24/01/07,16:39:39,14,10,1, 11.9,1,1, 0.834, 10502.879, 359.738, 52809.440 24/01/07,16:39:39,15,10,1, 11.9,1,1, 0.834, 10502.892, 359.702, 52809.242 24/01/07,16:39:39,16,10,1, 11.9,1,1, 0.834, 10502.853, 359.710, 52809.475 24/01/07,16:39:39,17,10,1, 11.9,1,1, 0.834, 10502.850, 359.737, 52809.487 24/01/07,16:39:39,18,10,1, 11.9,1,1, 0.834, 10502.885, 359.731, 52809.496 24/01/07,16:39:39,19,10,1, 11.9,1,1, 0.834, 10502.884, 359.765, 52809.479 24/01/07,16:39:40,00,09,1, 11.9,1,1, 0.835, 10502.877, 359.765, 52809.479 24/01/07,16:39:40,01,09,1, 11.9,1,1, 0.835, 10502.906, 359.740, 52809.449 24/01/07,16:39:40,02,09,1, 11.9,1,1, 0.835, 10502.890, 359.776, 52809.474 24/01/07,16:39:40,03,09,1, 11.9,1,1, 0.835, 10502.903, 359.750, 52809.441 24/01/07,16:39:40,04,09,1, 11.9,1,1, 0.835, 10502.888, 359.766, 52809.495 24/01/07,16:39:40,05,09,1, 11.9,1,1, 0.835, 10502.903, 359.774, 52809.505 24/01/07,16:39:40,06,09,1, 11.9,1,1, 0.835, 10502.905, 359.776, 52809.539 24/01/07,16:39:40,07,09,1, 11.9,1,1, 0.835, 10502.914, 359.819, 52809.518 24/01/07,16:39:40,08,09,1, 11.9,1,1, 0.835, 10502.934, 359.813, 52809.393 24/01/07,16:39:40,09,09,1, 11.9,1,1, 0.835, 10502.944, 359.798, 52809.441 24/01/07,16:39:40,10,09,1, 11.9,1,1, 0.835, 10502.932, 359.781, 52809.427 24/01/07,16:39:40,11,09,1, 11.9,1,1, 0.835, 10502.946, 359.802, 52809.481 24/01/07,16:39:40,12,09,1, 11.9,1,1, 0.835, 10502.935, 359.827, 52809.488 24/01/07,16:39:40,13,09,1, 11.9,1,1, 0.835, 10502.954, 359.787, 52809.479 24/01/07,16:39:40,14,09,1, 11.9,1,1, 0.835, 10502.957, 359.810, 52809.492 24/01/07,16:39:40,15,09,1, 11.9,1,1, 0.835, 10502.949, 359.789, 52809.447 24/01/07,16:39:40,16,09,1, 11.9,1,1, 0.835, 10502.928, 359.792, 52809.395 24/01/07,16:39:40,17,09,1, 11.9,1,1, 0.835, 10502.936, 359.783, 52809.503 24/01/07,16:39:40,18,09,1, 11.9,1,1, 0.835, 10502.916, 359.774, 52809.485 24/01/07,16:39:40,19,09,1, 11.9,1,1, 0.835, 10502.929, 359.741, 52809.543 24/01/07,16:39:41,00,10,1, 11.9,1,1, 0.835, 10502.927, 359.741, 52809.543 24/01/07,16:39:41,01,10,1, 11.9,1,1, 0.835, 10502.940, 359.722, 52809.517 24/01/07,16:39:41,02,10,1, 11.9,1,1, 0.835, 10502.930, 359.748, 52809.391 24/01/07,16:39:41,03,10,1, 11.9,1,1, 0.835, 10502.921, 359.715, 52809.444 24/01/07,16:39:41,04,10,1, 11.9,1,1, 0.835, 10502.924, 359.701, 52809.428 24/01/07,16:39:41,05,10,1, 11.9,1,1, 0.835, 10502.915, 359.709, 52809.429 24/01/07,16:39:41,06,10,1, 11.9,1,1, 0.835, 10502.909, 359.680, 52809.483 24/01/07,16:39:41,07,10,1, 11.9,1,1, 0.835, 10502.897, 359.679, 52809.416 24/01/07,16:39:41,08,10,1, 11.9,1,1, 0.835, 10502.909, 359.680, 52809.388 24/01/07,16:39:41,09,10,1, 11.9,1,1, 0.835, 10502.903, 359.667, 52809.364 24/01/07,16:39:41,10,10,1, 11.9,1,1, 0.835, 10502.912, 359.672, 52809.512 24/01/07,16:39:41,11,10,1, 11.9,1,1, 0.835, 10502.895, 359.669, 52809.459 24/01/07,16:39:41,12,10,1, 11.9,1,1, 0.835, 10502.936, 359.663, 52809.499 24/01/07,16:39:41,13,10,1, 11.9,1,1, 0.835, 10502.915, 359.658, 52809.506 24/01/07,16:39:41,14,10,1, 11.9,1,1, 0.835, 10502.926, 359.649, 52809.397 24/01/07,16:39:41,15,10,1, 11.9,1,1, 0.835, 10502.947, 359.642, 52809.485 24/01/07,16:39:41,16,10,1, 11.9,1,1, 0.835, 10502.925, 359.655, 52809.382 24/01/07,16:39:41,17,10,1, 11.9,1,1, 0.835, 10502.933, 359.672, 52809.451 24/01/07,16:39:41,18,10,1, 11.9,1,1, 0.835, 10502.918, 359.659, 52809.347 24/01/07,16:39:41,19,10,1, 11.9,1,1, 0.835, 10502.912, 359.632, 52809.407 24/01/07,16:39:42,00,09,1, 11.9,1,1, 0.827, 10502.911, 359.632, 52809.407 24/01/07,16:39:42,01,09,1, 11.9,1,1, 0.827, 10502.922, 359.675, 52809.429 24/01/07,16:39:42,02,09,1, 11.9,1,1, 0.827, 10502.914, 359.645, 52809.339 24/01/07,16:39:42,03,09,1, 11.9,1,1, 0.827, 10502.917, 359.648, 52809.381 24/01/07,16:39:42,04,09,1, 11.9,1,1, 0.827, 10502.937, 359.673, 52809.452 24/01/07,16:39:42,05,09,1, 11.9,1,1, 0.827, 10502.956, 359.648, 52809.299 24/01/07,16:39:42,06,09,1, 11.9,1,1, 0.827, 10502.946, 359.693, 52809.360 24/01/07,16:39:42,07,09,1, 11.9,1,1, 0.827, 10502.918, 359.699, 52809.426 24/01/07,16:39:42,08,09,1, 11.9,1,1, 0.827, 10502.955, 359.663, 52809.350 24/01/07,16:39:42,09,09,1, 11.9,1,1, 0.827, 10502.898, 359.675, 52809.386 24/01/07,16:39:42,10,09,1, 11.9,1,1, 0.827, 10502.931, 359.659, 52809.365 24/01/07,16:39:42,11,09,1, 11.9,1,1, 0.827, 10502.956, 359.689, 52809.458 24/01/07,16:39:42,12,09,1, 11.9,1,1, 0.827, 10502.956, 359.698, 52809.417 24/01/07,16:39:42,13,09,1, 11.9,1,1, 0.827, 10502.956, 359.730, 52809.515 24/01/07,16:39:42,14,09,1, 11.9,1,1, 0.827, 10502.941, 359.724, 52809.436 24/01/07,16:39:42,15,09,1, 11.9,1,1, 0.827, 10502.957, 359.719, 52809.451 24/01/07,16:39:42,16,09,1, 11.9,1,1, 0.827, 10502.959, 359.755, 52809.454 24/01/07,16:39:42,17,09,1, 11.9,1,1, 0.827, 10502.975, 359.721, 52809.458 24/01/07,16:39:42,18,09,1, 11.9,1,1, 0.827, 10502.980, 359.757, 52809.504 24/01/07,16:39:42,19,09,1, 11.9,1,1, 0.827, 10502.966, 359.723, 52809.518 24/01/07,16:39:43,00,10,1, 11.9,1,1, 0.835, 10502.961, 359.723, 52809.518 24/01/07,16:39:43,01,10,1, 11.9,1,1, 0.835, 10502.962, 359.742, 52809.546 24/01/07,16:39:43,02,10,1, 11.9,1,1, 0.835, 10502.961, 359.719, 52809.499 24/01/07,16:39:43,03,10,1, 11.9,1,1, 0.835, 10502.965, 359.710, 52809.535 24/01/07,16:39:43,04,10,1, 11.9,1,1, 0.835, 10502.963, 359.722, 52809.462 24/01/07,16:39:43,05,10,1, 11.9,1,1, 0.835, 10502.957, 359.694, 52809.514 24/01/07,16:39:43,06,10,1, 11.9,1,1, 0.835, 10502.990, 359.708, 52809.480 24/01/07,16:39:43,07,10,1, 11.9,1,1, 0.835, 10502.983, 359.699, 52809.412 24/01/07,16:39:43,08,10,1, 11.9,1,1, 0.835, 10502.970, 359.686, 52809.531 24/01/07,16:39:43,09,10,1, 11.9,1,1, 0.835, 10502.957, 359.671, 52809.458 24/01/07,16:39:43,10,10,1, 11.9,1,1, 0.835, 10502.976, 359.665, 52809.485 24/01/07,16:39:43,11,10,1, 11.9,1,1, 0.835, 10502.956, 359.633, 52809.470 24/01/07,16:39:43,12,10,1, 11.9,1,1, 0.835, 10502.961, 359.662, 52809.373 24/01/07,16:39:43,13,10,1, 11.9,1,1, 0.835, 10502.952, 359.636, 52809.398 24/01/07,16:39:43,14,10,1, 11.9,1,1, 0.835, 10502.946, 359.631, 52809.392 24/01/07,16:39:43,15,10,1, 11.9,1,1, 0.835, 10502.963, 359.609, 52809.361 24/01/07,16:39:43,16,10,1, 11.9,1,1, 0.835, 10502.977, 359.594, 52809.349 24/01/07,16:39:43,17,10,1, 11.9,1,1, 0.835, 10502.947, 359.595, 52809.349 24/01/07,16:39:43,18,10,1, 11.9,1,1, 0.835, 10502.962, 359.590, 52809.338 24/01/07,16:39:43,19,10,1, 11.9,1,1, 0.835, 10502.952, 359.589, 52809.386 24/01/07,16:39:44,00,09,1, 12.0,1,1, 0.830, 10502.944, 359.589, 52809.386 24/01/07,16:39:44,01,09,1, 12.0,1,1, 0.830, 10502.955, 359.579, 52809.352 24/01/07,16:39:44,02,09,1, 12.0,1,1, 0.830, 10502.946, 359.588, 52809.317 24/01/07,16:39:44,03,09,1, 12.0,1,1, 0.830, 10502.960, 359.569, 52809.338 24/01/07,16:39:44,04,09,1, 12.0,1,1, 0.830, 10502.933, 359.617, 52809.546 24/01/07,16:39:44,05,09,1, 12.0,1,1, 0.830, 10502.933, 359.582, 52809.443 24/01/07,16:39:44,06,09,1, 12.0,1,1, 0.830, 10502.957, 359.557, 52809.381 24/01/07,16:39:44,07,09,1, 12.0,1,1, 0.830, 10502.961, 359.591, 52809.421 24/01/07,16:39:44,08,09,1, 12.0,1,1, 0.830, 10502.969, 359.588, 52809.408 24/01/07,16:39:44,09,09,1, 12.0,1,1, 0.830, 10502.956, 359.578, 52809.340 24/01/07,16:39:44,10,09,1, 12.0,1,1, 0.830, 10502.986, 359.595, 52809.359 24/01/07,16:39:44,11,09,1, 12.0,1,1, 0.830, 10502.967, 359.589, 52809.456 24/01/07,16:39:44,12,09,1, 12.0,1,1, 0.830, 10502.999, 359.602, 52809.443 24/01/07,16:39:44,13,09,1, 12.0,1,1, 0.830, 10502.974, 359.614, 52809.333 24/01/07,16:39:44,14,09,1, 12.0,1,1, 0.830, 10502.979, 359.632, 52809.477 24/01/07,16:39:44,15,09,1, 12.0,1,1, 0.830, 10502.976, 359.616, 52809.412 24/01/07,16:39:44,16,09,1, 12.0,1,1, 0.830, 10502.971, 359.637, 52809.457 24/01/07,16:39:44,17,09,1, 12.0,1,1, 0.830, 10502.983, 359.634, 52809.361 24/01/07,16:39:44,18,09,1, 12.0,1,1, 0.830, 10502.952, 359.636, 52809.402 24/01/07,16:39:44,19,09,1, 12.0,1,1, 0.830, 10502.971, 359.630, 52809.391 24/01/07,16:39:45,00,09,1, 11.9,1,1, 0.830, 10502.969, 359.630, 52809.391 24/01/07,16:39:45,01,09,1, 11.9,1,1, 0.830, 10502.991, 359.664, 52809.463 24/01/07,16:39:45,02,09,1, 11.9,1,1, 0.830, 10503.003, 359.665, 52809.457 24/01/07,16:39:45,03,09,1, 11.9,1,1, 0.830, 10503.012, 359.648, 52809.474 24/01/07,16:39:45,04,09,1, 11.9,1,1, 0.830, 10502.986, 359.656, 52809.409 24/01/07,16:39:45,05,09,1, 11.9,1,1, 0.830, 10502.999, 359.664, 52809.551 24/01/07,16:39:45,06,09,1, 11.9,1,1, 0.830, 10503.013, 359.673, 52809.527 24/01/07,16:39:45,07,09,1, 11.9,1,1, 0.830, 10503.008, 359.661, 52809.535 24/01/07,16:39:45,08,09,1, 11.9,1,1, 0.830, 10503.019, 359.673, 52809.360 24/01/07,16:39:45,09,09,1, 11.9,1,1, 0.830, 10503.022, 359.633, 52809.443 24/01/07,16:39:45,10,09,1, 11.9,1,1, 0.830, 10502.982, 359.674, 52809.524 24/01/07,16:39:45,11,09,1, 11.9,1,1, 0.830, 10502.985, 359.637, 52809.552 24/01/07,16:39:45,12,09,1, 11.9,1,1, 0.830, 10503.015, 359.617, 52809.490 24/01/07,16:39:45,13,09,1, 11.9,1,1, 0.830, 10503.017, 359.604, 52809.494 24/01/07,16:39:45,14,09,1, 11.9,1,1, 0.830, 10503.000, 359.611, 52809.512 24/01/07,16:39:45,15,09,1, 11.9,1,1, 0.830, 10502.981, 359.588, 52809.496 24/01/07,16:39:45,16,09,1, 11.9,1,1, 0.830, 10502.969, 359.582, 52809.415 24/01/07,16:39:45,17,09,1, 11.9,1,1, 0.830, 10502.965, 359.576, 52809.438 24/01/07,16:39:45,18,09,1, 11.9,1,1, 0.830, 10502.991, 359.563, 52809.396 24/01/07,16:39:45,19,09,1, 11.9,1,1, 0.830, 10502.996, 359.549, 52809.424 24/01/07,16:39:46,00,09,1, 11.9,1,1, 0.833, 10502.994, 359.549, 52809.424 24/01/07,16:39:46,01,09,1, 11.9,1,1, 0.833, 10502.976, 359.546, 52809.379 24/01/07,16:39:46,02,09,1, 11.9,1,1, 0.833, 10502.998, 359.517, 52809.388 24/01/07,16:39:46,03,09,1, 11.9,1,1, 0.833, 10502.986, 359.541, 52809.388 24/01/07,16:39:46,04,09,1, 11.9,1,1, 0.833, 10503.017, 359.510, 52809.408 24/01/07,16:39:46,05,09,1, 11.9,1,1, 0.833, 10502.978, 359.514, 52809.362 24/01/07,16:39:46,06,09,1, 11.9,1,1, 0.833, 10502.998, 359.506, 52809.343 24/01/07,16:39:46,07,09,1, 11.9,1,1, 0.833, 10502.974, 359.500, 52809.373 24/01/07,16:39:46,08,09,1, 11.9,1,1, 0.833, 10502.988, 359.518, 52809.425 24/01/07,16:39:46,09,09,1, 11.9,1,1, 0.833, 10502.957, 359.512, 52809.340 24/01/07,16:39:46,10,09,1, 11.9,1,1, 0.833, 10502.977, 359.539, 52809.424 24/01/07,16:39:46,11,09,1, 11.9,1,1, 0.833, 10502.993, 359.540, 52809.412 24/01/07,16:39:46,12,09,1, 11.9,1,1, 0.833, 10502.970, 359.553, 52809.457 24/01/07,16:39:46,13,09,1, 11.9,1,1, 0.833, 10502.993, 359.551, 52809.421 24/01/07,16:39:46,14,09,1, 11.9,1,1, 0.833, 10503.000, 359.555, 52809.490 24/01/07,16:39:46,15,09,1, 11.9,1,1, 0.833, 10502.974, 359.554, 52809.463 24/01/07,16:39:46,16,09,1, 11.9,1,1, 0.833, 10503.003, 359.586, 52809.433 24/01/07,16:39:46,17,09,1, 11.9,1,1, 0.833, 10503.005, 359.586, 52809.412 24/01/07,16:39:46,18,09,1, 11.9,1,1, 0.833, 10502.983, 359.580, 52809.445 24/01/07,16:39:46,19,09,1, 11.9,1,1, 0.833, 10502.997, 359.570, 52809.430 24/01/07,16:39:47,00,09,1, 11.9,1,1, 0.830, 10502.994, 359.570, 52809.430 24/01/07,16:39:47,01,09,1, 11.9,1,1, 0.830, 10503.016, 359.600, 52809.465 24/01/07,16:39:47,02,09,1, 11.9,1,1, 0.830, 10502.988, 359.585, 52809.466 24/01/07,16:39:47,03,09,1, 11.9,1,1, 0.830, 10503.009, 359.599, 52809.410 24/01/07,16:39:47,04,09,1, 11.9,1,1, 0.830, 10503.022, 359.597, 52809.452 24/01/07,16:39:47,05,09,1, 11.9,1,1, 0.830, 10503.042, 359.620, 52809.489 24/01/07,16:39:47,06,09,1, 11.9,1,1, 0.830, 10503.028, 359.624, 52809.432 24/01/07,16:39:47,07,09,1, 11.9,1,1, 0.830, 10503.015, 359.604, 52809.421 24/01/07,16:39:47,08,09,1, 11.9,1,1, 0.830, 10503.023, 359.587, 52809.413 24/01/07,16:39:47,09,09,1, 11.9,1,1, 0.830, 10503.034, 359.582, 52809.416 24/01/07,16:39:47,10,09,1, 11.9,1,1, 0.830, 10503.014, 359.589, 52809.464 24/01/07,16:39:47,11,09,1, 11.9,1,1, 0.830, 10503.018, 359.559, 52809.486 24/01/07,16:39:47,12,09,1, 11.9,1,1, 0.830, 10503.027, 359.546, 52809.436 24/01/07,16:39:47,13,09,1, 11.9,1,1, 0.830, 10503.015, 359.538, 52809.501 24/01/07,16:39:47,14,09,1, 11.9,1,1, 0.830, 10503.012, 359.537, 52809.431 24/01/07,16:39:47,15,09,1, 11.9,1,1, 0.830, 10503.027, 359.530, 52809.435 24/01/07,16:39:47,16,09,1, 11.9,1,1, 0.830, 10503.017, 359.515, 52809.367 24/01/07,16:39:47,17,09,1, 11.9,1,1, 0.830, 10502.989, 359.509, 52809.445 24/01/07,16:39:47,18,09,1, 11.9,1,1, 0.830, 10503.001, 359.480, 52809.393 24/01/07,16:39:47,19,09,1, 11.9,1,1, 0.830, 10503.003, 359.489, 52809.453 24/01/07,16:39:48,00,09,1, 11.9,1,1, 0.833, 10503.002, 359.489, 52809.453 24/01/07,16:39:48,01,09,1, 11.9,1,1, 0.833, 10503.000, 359.490, 52809.437 24/01/07,16:39:48,02,09,1, 11.9,1,1, 0.833, 10503.007, 359.482, 52809.442 24/01/07,16:39:48,03,09,1, 11.9,1,1, 0.833, 10502.971, 359.482, 52809.355 24/01/07,16:39:48,04,09,1, 11.9,1,1, 0.833, 10503.001, 359.472, 52809.339 24/01/07,16:39:48,05,09,1, 11.9,1,1, 0.833, 10503.022, 359.471, 52809.318 24/01/07,16:39:48,06,09,1, 11.9,1,1, 0.833, 10503.011, 359.494, 52809.387 24/01/07,16:39:48,07,09,1, 11.9,1,1, 0.833, 10503.014, 359.504, 52809.429 24/01/07,16:39:48,08,09,1, 11.9,1,1, 0.833, 10503.006, 359.483, 52809.388 24/01/07,16:39:48,09,09,1, 11.9,1,1, 0.833, 10503.004, 359.480, 52809.377 24/01/07,16:39:48,10,09,1, 11.9,1,1, 0.833, 10502.990, 359.493, 52809.336 24/01/07,16:39:48,11,09,1, 11.9,1,1, 0.833, 10502.982, 359.510, 52809.378 24/01/07,16:39:48,12,09,1, 11.9,1,1, 0.833, 10503.010, 359.502, 52809.406 24/01/07,16:39:48,13,09,1, 11.9,1,1, 0.833, 10503.000, 359.514, 52809.403 24/01/07,16:39:48,14,09,1, 11.9,1,1, 0.833, 10503.009, 359.496, 52809.374 24/01/07,16:39:48,15,09,1, 11.9,1,1, 0.833, 10503.001, 359.520, 52809.375 24/01/07,16:39:48,16,09,1, 11.9,1,1, 0.833, 10503.004, 359.497, 52809.370 24/01/07,16:39:48,17,09,1, 11.9,1,1, 0.833, 10503.009, 359.545, 52809.387 24/01/07,16:39:48,18,09,1, 11.9,1,1, 0.833, 10503.008, 359.552, 52809.417 24/01/07,16:39:48,19,09,1, 11.9,1,1, 0.833, 10503.015, 359.548, 52809.447 24/01/07,16:39:49,00,09,1, 11.9,1,1, 0.835, 10503.011, 359.548, 52809.447 24/01/07,16:39:49,01,09,1, 11.9,1,1, 0.835, 10503.015, 359.565, 52809.421 24/01/07,16:39:49,02,09,1, 11.9,1,1, 0.835, 10503.033, 359.562, 52809.440 24/01/07,16:39:49,03,09,1, 11.9,1,1, 0.835, 10503.034, 359.572, 52809.480 24/01/07,16:39:49,04,09,1, 11.9,1,1, 0.835, 10503.032, 359.576, 52809.387 24/01/07,16:39:49,05,09,1, 11.9,1,1, 0.835, 10503.029, 359.565, 52809.460 24/01/07,16:39:49,06,09,1, 11.9,1,1, 0.835, 10503.030, 359.539, 52809.429 24/01/07,16:39:49,07,09,1, 11.9,1,1, 0.835, 10503.013, 359.544, 52809.454 24/01/07,16:39:49,08,09,1, 11.9,1,1, 0.835, 10503.031, 359.556, 52809.410 24/01/07,16:39:49,09,09,1, 11.9,1,1, 0.835, 10503.040, 359.533, 52809.483 24/01/07,16:39:49,10,09,1, 11.9,1,1, 0.835, 10503.006, 359.560, 52809.454 24/01/07,16:39:49,11,09,1, 11.9,1,1, 0.835, 10503.012, 359.516, 52809.454 24/01/07,16:39:49,12,09,1, 11.9,1,1, 0.835, 10503.035, 359.551, 52809.488 24/01/07,16:39:49,13,09,1, 11.9,1,1, 0.835, 10503.037, 359.546, 52809.444 24/01/07,16:39:49,14,09,1, 11.9,1,1, 0.835, 10503.006, 359.496, 52809.417 24/01/07,16:39:49,15,09,1, 11.9,1,1, 0.835, 10503.018, 359.502, 52809.379 24/01/07,16:39:49,16,09,1, 11.9,1,1, 0.835, 10503.029, 359.497, 52809.380 24/01/07,16:39:49,17,09,1, 11.9,1,1, 0.835, 10503.010, 359.466, 52809.320 24/01/07,16:39:49,18,09,1, 11.9,1,1, 0.835, 10503.025, 359.476, 52809.415 24/01/07,16:39:49,19,09,1, 11.9,1,1, 0.835, 10503.014, 359.447, 52809.406 24/01/07,16:39:50,00,09,1, 11.9,1,1, 0.834, 10503.011, 359.447, 52809.406 24/01/07,16:39:50,01,09,1, 11.9,1,1, 0.834, 10503.017, 359.456, 52809.344 24/01/07,16:39:50,02,09,1, 11.9,1,1, 0.834, 10503.004, 359.446, 52809.317 24/01/07,16:39:50,03,09,1, 11.9,1,1, 0.834, 10503.006, 359.441, 52809.377 24/01/07,16:39:50,04,09,1, 11.9,1,1, 0.834, 10502.990, 359.416, 52809.333 24/01/07,16:39:50,05,09,1, 11.9,1,1, 0.834, 10503.020, 359.443, 52809.373 24/01/07,16:39:50,06,09,1, 11.9,1,1, 0.834, 10502.992, 359.430, 52809.385 24/01/07,16:39:50,07,09,1, 11.9,1,1, 0.834, 10502.979, 359.442, 52809.419 24/01/07,16:39:50,08,09,1, 11.9,1,1, 0.834, 10503.019, 359.445, 52809.404 24/01/07,16:39:50,09,09,1, 11.9,1,1, 0.834, 10502.978, 359.424, 52809.344 24/01/07,16:39:50,10,09,1, 11.9,1,1, 0.834, 10503.018, 359.434, 52809.378 24/01/07,16:39:50,11,09,1, 11.9,1,1, 0.834, 10503.003, 359.437, 52809.308 24/01/07,16:39:50,12,09,1, 11.9,1,1, 0.834, 10503.015, 359.444, 52809.337 24/01/07,16:39:50,13,09,1, 11.9,1,1, 0.834, 10503.019, 359.486, 52809.438 24/01/07,16:39:50,14,09,1, 11.9,1,1, 0.834, 10503.008, 359.490, 52809.392 24/01/07,16:39:50,15,09,1, 11.9,1,1, 0.834, 10502.992, 359.502, 52809.352 24/01/07,16:39:50,16,09,1, 11.9,1,1, 0.834, 10502.996, 359.505, 52809.371 24/01/07,16:39:50,17,09,1, 11.9,1,1, 0.834, 10502.997, 359.506, 52809.369 24/01/07,16:39:50,18,09,1, 11.9,1,1, 0.834, 10502.979, 359.509, 52809.427 24/01/07,16:39:50,19,09,1, 11.9,1,1, 0.834, 10503.013, 359.499, 52809.450 24/01/07,16:39:51,00,09,1, 11.8,1,1, 0.836, 10503.011, 359.499, 52809.450 24/01/07,16:39:51,01,09,1, 11.8,1,1, 0.836, 10503.015, 359.519, 52809.467 24/01/07,16:39:51,02,09,1, 11.8,1,1, 0.836, 10503.004, 359.519, 52809.382 24/01/07,16:39:51,03,09,1, 11.8,1,1, 0.836, 10503.036, 359.533, 52809.453 24/01/07,16:39:51,04,09,1, 11.8,1,1, 0.836, 10503.037, 359.535, 52809.418 24/01/07,16:39:51,05,09,1, 11.8,1,1, 0.836, 10503.017, 359.513, 52809.452 24/01/07,16:39:51,06,09,1, 11.8,1,1, 0.836, 10503.028, 359.551, 52809.467 24/01/07,16:39:51,07,09,1, 11.8,1,1, 0.836, 10503.025, 359.531, 52809.390 24/01/07,16:39:51,08,09,1, 11.8,1,1, 0.836, 10503.013, 359.534, 52809.535 24/01/07,16:39:51,09,09,1, 11.8,1,1, 0.836, 10503.021, 359.500, 52809.384 24/01/07,16:39:51,10,09,1, 11.8,1,1, 0.836, 10503.011, 359.516, 52809.473 24/01/07,16:39:51,11,09,1, 11.8,1,1, 0.836, 10503.004, 359.510, 52809.492 24/01/07,16:39:51,12,09,1, 11.8,1,1, 0.836, 10503.027, 359.494, 52809.482 24/01/07,16:39:51,13,09,1, 11.8,1,1, 0.836, 10503.011, 359.475, 52809.417 24/01/07,16:39:51,14,09,1, 11.8,1,1, 0.836, 10503.010, 359.478, 52809.417 24/01/07,16:39:51,15,09,1, 11.8,1,1, 0.836, 10503.028, 359.444, 52809.446 24/01/07,16:39:51,16,09,1, 11.8,1,1, 0.836, 10503.003, 359.453, 52809.341 24/01/07,16:39:51,17,09,1, 11.8,1,1, 0.836, 10503.007, 359.449, 52809.392 24/01/07,16:39:51,18,09,1, 11.8,1,1, 0.836, 10502.995, 359.454, 52809.473 24/01/07,16:39:51,19,09,1, 11.8,1,1, 0.836, 10502.996, 359.420, 52809.396 24/01/07,16:39:52,00,08,1, 11.9,1,1, 0.832, 10502.994, 359.420, 52809.396 24/01/07,16:39:52,01,08,1, 11.9,1,1, 0.832, 10502.975, 359.414, 52809.439 24/01/07,16:39:52,02,08,1, 11.9,1,1, 0.832, 10502.977, 359.417, 52809.374 24/01/07,16:39:52,03,08,1, 11.9,1,1, 0.832, 10502.977, 359.396, 52809.441 24/01/07,16:39:52,04,08,1, 11.9,1,1, 0.832, 10502.978, 359.410, 52809.362 24/01/07,16:39:52,05,08,1, 11.9,1,1, 0.832, 10502.965, 359.437, 52809.573 24/01/07,16:39:52,06,08,1, 11.9,1,1, 0.832, 10502.997, 359.427, 52809.425 24/01/07,16:39:52,07,08,1, 11.9,1,1, 0.832, 10502.987, 359.399, 52809.431 24/01/07,16:39:52,08,08,1, 11.9,1,1, 0.832, 10502.972, 359.417, 52809.428 24/01/07,16:39:52,09,08,1, 11.9,1,1, 0.832, 10502.968, 359.426, 52809.373 24/01/07,16:39:52,10,08,1, 11.9,1,1, 0.832, 10502.981, 359.432, 52809.320 24/01/07,16:39:52,11,08,1, 11.9,1,1, 0.832, 10503.010, 359.421, 52809.393 24/01/07,16:39:52,12,08,1, 11.9,1,1, 0.832, 10502.977, 359.439, 52809.426 24/01/07,16:39:52,13,08,1, 11.9,1,1, 0.832, 10502.980, 359.456, 52809.457 24/01/07,16:39:52,14,08,1, 11.9,1,1, 0.832, 10502.986, 359.472, 52809.367 24/01/07,16:39:52,15,08,1, 11.9,1,1, 0.832, 10502.976, 359.451, 52809.441 24/01/07,16:39:52,16,08,1, 11.9,1,1, 0.832, 10502.985, 359.460, 52809.460 24/01/07,16:39:52,17,08,1, 11.9,1,1, 0.832, 10502.985, 359.459, 52809.426 24/01/07,16:39:52,18,08,1, 11.9,1,1, 0.832, 10502.982, 359.482, 52809.412 24/01/07,16:39:52,19,08,1, 11.9,1,1, 0.832, 10502.990, 359.501, 52809.443 24/01/07,16:39:53,00,08,1, 11.8,1,1, 0.834, 10502.986, 359.501, 52809.443 24/01/07,16:39:53,01,08,1, 11.8,1,1, 0.834, 10502.989, 359.526, 52809.431 24/01/07,16:39:53,02,08,1, 11.8,1,1, 0.834, 10503.000, 359.513, 52809.412 24/01/07,16:39:53,03,08,1, 11.8,1,1, 0.834, 10502.988, 359.522, 52809.354 24/01/07,16:39:53,04,08,1, 11.8,1,1, 0.834, 10503.004, 359.518, 52809.462 24/01/07,16:39:53,05,08,1, 11.8,1,1, 0.834, 10502.992, 359.504, 52809.457 24/01/07,16:39:53,06,08,1, 11.8,1,1, 0.834, 10503.014, 359.507, 52809.437 24/01/07,16:39:53,07,08,1, 11.8,1,1, 0.834, 10502.985, 359.523, 52809.464 24/01/07,16:39:53,08,08,1, 11.8,1,1, 0.834, 10502.992, 359.506, 52809.443 24/01/07,16:39:53,09,08,1, 11.8,1,1, 0.834, 10502.966, 359.485, 52809.429 24/01/07,16:39:53,10,08,1, 11.8,1,1, 0.834, 10502.975, 359.482, 52809.418 24/01/07,16:39:53,11,08,1, 11.8,1,1, 0.834, 10502.986, 359.469, 52809.429 24/01/07,16:39:53,12,08,1, 11.8,1,1, 0.834, 10502.991, 359.474, 52809.443 24/01/07,16:39:53,13,08,1, 11.8,1,1, 0.834, 10502.995, 359.450, 52809.361 24/01/07,16:39:53,14,08,1, 11.8,1,1, 0.834, 10502.977, 359.449, 52809.449 24/01/07,16:39:53,15,08,1, 11.8,1,1, 0.834, 10502.968, 359.445, 52809.386 24/01/07,16:39:53,16,08,1, 11.8,1,1, 0.834, 10502.983, 359.430, 52809.350 24/01/07,16:39:53,17,08,1, 11.8,1,1, 0.834, 10502.975, 359.421, 52809.357 24/01/07,16:39:53,18,08,1, 11.8,1,1, 0.834, 10502.977, 359.426, 52809.315 24/01/07,16:39:53,19,08,1, 11.8,1,1, 0.834, 10502.970, 359.419, 52809.430 24/01/07,16:39:54,00,08,1, 11.9,1,1, 0.832, 10502.969, 359.419, 52809.430 24/01/07,16:39:54,01,08,1, 11.9,1,1, 0.832, 10502.945, 359.417, 52809.374 24/01/07,16:39:54,02,08,1, 11.9,1,1, 0.832, 10502.980, 359.399, 52809.359 24/01/07,16:39:54,03,08,1, 11.9,1,1, 0.832, 10502.940, 359.391, 52809.321 24/01/07,16:39:54,04,08,1, 11.9,1,1, 0.832, 10502.960, 359.402, 52809.338 24/01/07,16:39:54,05,08,1, 11.9,1,1, 0.832, 10502.944, 359.396, 52809.352 24/01/07,16:39:54,06,08,1, 11.9,1,1, 0.832, 10502.931, 359.390, 52809.383 24/01/07,16:39:54,07,08,1, 11.9,1,1, 0.832, 10502.965, 359.412, 52809.398 24/01/07,16:39:54,08,08,1, 11.9,1,1, 0.832, 10502.930, 359.405, 52809.353 24/01/07,16:39:54,09,08,1, 11.9,1,1, 0.832, 10502.927, 359.391, 52809.373 24/01/07,16:39:54,10,08,1, 11.9,1,1, 0.832, 10502.958, 359.426, 52809.376 24/01/07,16:39:54,11,08,1, 11.9,1,1, 0.832, 10502.948, 359.404, 52809.360 24/01/07,16:39:54,12,08,1, 11.9,1,1, 0.832, 10502.940, 359.428, 52809.376 24/01/07,16:39:54,13,08,1, 11.9,1,1, 0.832, 10502.937, 359.444, 52809.355 24/01/07,16:39:54,14,08,1, 11.9,1,1, 0.832, 10502.953, 359.416, 52809.417 24/01/07,16:39:54,15,08,1, 11.9,1,1, 0.832, 10502.964, 359.433, 52809.438 24/01/07,16:39:54,16,08,1, 11.9,1,1, 0.832, 10502.965, 359.477, 52809.370 24/01/07,16:39:54,17,08,1, 11.9,1,1, 0.832, 10502.946, 359.467, 52809.374 24/01/07,16:39:54,18,08,1, 11.9,1,1, 0.832, 10502.949, 359.492, 52809.420 24/01/07,16:39:54,19,08,1, 11.9,1,1, 0.832, 10502.950, 359.478, 52809.387 24/01/07,16:39:55,00,08,1, 11.9,1,1, 0.834, 10502.944, 359.478, 52809.387 24/01/07,16:39:55,01,08,1, 11.9,1,1, 0.834, 10502.977, 359.484, 52809.409 24/01/07,16:39:55,02,08,1, 11.9,1,1, 0.834, 10502.973, 359.524, 52809.442 24/01/07,16:39:55,03,08,1, 11.9,1,1, 0.834, 10502.951, 359.511, 52809.427 24/01/07,16:39:55,04,08,1, 11.9,1,1, 0.834, 10502.959, 359.499, 52809.451 24/01/07,16:39:55,05,08,1, 11.9,1,1, 0.834, 10502.953, 359.499, 52809.468 24/01/07,16:39:55,06,08,1, 11.9,1,1, 0.834, 10502.965, 359.502, 52809.482 24/01/07,16:39:55,07,08,1, 11.9,1,1, 0.834, 10502.979, 359.508, 52809.467 24/01/07,16:39:55,08,08,1, 11.9,1,1, 0.834, 10502.968, 359.509, 52809.484 24/01/07,16:39:55,09,08,1, 11.9,1,1, 0.834, 10502.941, 359.495, 52809.377 24/01/07,16:39:55,10,08,1, 11.9,1,1, 0.834, 10502.977, 359.477, 52809.370 24/01/07,16:39:55,11,08,1, 11.9,1,1, 0.834, 10502.943, 359.490, 52809.354 24/01/07,16:39:55,12,08,1, 11.9,1,1, 0.834, 10502.952, 359.465, 52809.316 24/01/07,16:39:55,13,08,1, 11.9,1,1, 0.834, 10502.953, 359.462, 52809.350 24/01/07,16:39:55,14,08,1, 11.9,1,1, 0.834, 10502.911, 359.479, 52809.472 24/01/07,16:39:55,15,08,1, 11.9,1,1, 0.834, 10502.937, 359.446, 52809.375 24/01/07,16:39:55,16,08,1, 11.9,1,1, 0.834, 10502.928, 359.443, 52809.462 24/01/07,16:39:55,17,08,1, 11.9,1,1, 0.834, 10502.890, 359.440, 52809.569 24/01/07,16:39:55,18,08,1, 11.9,1,1, 0.834, 10502.898, 359.450, 52809.436 24/01/07,16:39:55,19,08,1, 11.9,1,1, 0.834, 10502.914, 359.423, 52809.386 24/01/07,16:39:56,00,09,1, 11.9,1,1, 0.833, 10502.911, 359.423, 52809.386 24/01/07,16:39:56,01,09,1, 11.9,1,1, 0.833, 10502.913, 359.439, 52809.381 24/01/07,16:39:56,02,09,1, 11.9,1,1, 0.833, 10502.898, 359.419, 52809.376 24/01/07,16:39:56,03,09,1, 11.9,1,1, 0.833, 10502.920, 359.406, 52809.336 24/01/07,16:39:56,04,09,1, 11.9,1,1, 0.833, 10502.913, 359.416, 52809.324 24/01/07,16:39:56,05,09,1, 11.9,1,1, 0.833, 10502.935, 359.395, 52809.346 24/01/07,16:39:56,06,09,1, 11.9,1,1, 0.833, 10502.924, 359.418, 52809.376 24/01/07,16:39:56,07,09,1, 11.9,1,1, 0.833, 10502.906, 359.410, 52809.367 24/01/07,16:39:56,08,09,1, 11.9,1,1, 0.833, 10502.917, 359.449, 52809.407 24/01/07,16:39:56,09,09,1, 11.9,1,1, 0.833, 10502.902, 359.425, 52809.431 24/01/07,16:39:56,10,09,1, 11.9,1,1, 0.833, 10502.913, 359.427, 52809.421 24/01/07,16:39:56,11,09,1, 11.9,1,1, 0.833, 10502.906, 359.429, 52809.460 24/01/07,16:39:56,12,09,1, 11.9,1,1, 0.833, 10502.908, 359.430, 52809.481 24/01/07,16:39:56,13,09,1, 11.9,1,1, 0.833, 10502.913, 359.454, 52809.444 24/01/07,16:39:56,14,09,1, 11.9,1,1, 0.833, 10502.912, 359.455, 52809.427 24/01/07,16:39:56,15,09,1, 11.9,1,1, 0.833, 10502.921, 359.454, 52809.457 24/01/07,16:39:56,16,09,1, 11.9,1,1, 0.833, 10502.921, 359.483, 52809.515 24/01/07,16:39:56,17,09,1, 11.9,1,1, 0.833, 10502.912, 359.484, 52809.472 24/01/07,16:39:56,18,09,1, 11.9,1,1, 0.833, 10502.922, 359.510, 52809.426 24/01/07,16:39:56,19,09,1, 11.9,1,1, 0.833, 10502.911, 359.482, 52809.406 24/01/07,16:39:57,00,09,1, 12.0,1,1, 0.832, 10502.911, 359.482, 52809.406 24/01/07,16:39:57,01,09,1, 12.0,1,1, 0.832, 10502.933, 359.512, 52809.511 24/01/07,16:39:57,02,09,1, 12.0,1,1, 0.832, 10502.935, 359.548, 52809.913 24/01/07,16:39:57,03,09,1, 12.0,1,1, 0.832, 10502.876, 359.541, 52809.794 24/01/07,16:39:57,04,09,1, 12.0,1,1, 0.832, 10502.943, 359.548, 52809.937 24/01/07,16:39:57,05,09,1, 12.0,1,1, 0.832, 10502.918, 359.545, 52809.953 24/01/07,16:39:57,06,09,1, 12.0,1,1, 0.832, 10502.964, 359.544, 52809.824 24/01/07,16:39:57,07,09,1, 12.0,1,1, 0.832, 10502.954, 359.556, 52809.866 24/01/07,16:39:57,08,09,1, 12.0,1,1, 0.832, 10502.931, 359.529, 52809.850 24/01/07,16:39:57,09,09,1, 12.0,1,1, 0.832, 10502.915, 359.545, 52809.897 24/01/07,16:39:57,10,09,1, 12.0,1,1, 0.832, 10502.894, 359.554, 52809.795 24/01/07,16:39:57,11,09,1, 12.0,1,1, 0.832, 10502.903, 359.542, 52809.935 24/01/07,16:39:57,12,09,1, 12.0,1,1, 0.832, 10502.912, 359.546, 52809.886 24/01/07,16:39:57,13,09,1, 12.0,1,1, 0.832, 10502.898, 359.552, 52809.956 24/01/07,16:39:57,14,09,1, 12.0,1,1, 0.832, 10502.882, 359.561, 52809.892 24/01/07,16:39:57,15,09,1, 12.0,1,1, 0.832, 10502.907, 359.547, 52809.975 24/01/07,16:39:57,16,09,1, 12.0,1,1, 0.832, 10502.909, 359.542, 52809.925 24/01/07,16:39:57,17,09,1, 12.0,1,1, 0.832, 10502.911, 359.537, 52809.914 24/01/07,16:39:57,18,09,1, 12.0,1,1, 0.832, 10502.880, 359.531, 52809.876 24/01/07,16:39:57,19,09,1, 12.0,1,1, 0.832, 10502.911, 359.541, 52809.898 24/01/07,16:39:58,00,09,1, 11.9,1,1, 0.831, 10502.911, 359.541, 52809.898 24/01/07,16:39:58,01,09,1, 11.9,1,1, 0.831, 10502.897, 359.552, 52809.905 24/01/07,16:39:58,02,09,1, 11.9,1,1, 0.831, 10502.903, 359.559, 52809.939 24/01/07,16:39:58,03,09,1, 11.9,1,1, 0.831, 10502.890, 359.537, 52809.867 24/01/07,16:39:58,04,09,1, 11.9,1,1, 0.831, 10502.889, 359.546, 52809.877 24/01/07,16:39:58,05,09,1, 11.9,1,1, 0.831, 10502.901, 359.551, 52809.896 24/01/07,16:39:58,06,09,1, 11.9,1,1, 0.831, 10502.873, 359.556, 52809.910 24/01/07,16:39:58,07,09,1, 11.9,1,1, 0.831, 10502.878, 359.544, 52809.901 24/01/07,16:39:58,08,09,1, 11.9,1,1, 0.831, 10502.893, 359.551, 52809.939 24/01/07,16:39:58,09,09,1, 11.9,1,1, 0.831, 10502.889, 359.568, 52809.889 24/01/07,16:39:58,10,09,1, 11.9,1,1, 0.831, 10502.905, 359.576, 52809.886 24/01/07,16:39:58,11,09,1, 11.9,1,1, 0.831, 10502.864, 359.575, 52809.915 24/01/07,16:39:58,12,09,1, 11.9,1,1, 0.831, 10502.883, 359.559, 52809.853 24/01/07,16:39:58,13,09,1, 11.9,1,1, 0.831, 10502.874, 359.572, 52809.974 24/01/07,16:39:58,14,09,1, 11.9,1,1, 0.831, 10502.879, 359.563, 52809.974 24/01/07,16:39:58,15,09,1, 11.9,1,1, 0.831, 10502.890, 359.566, 52809.892 24/01/07,16:39:58,16,09,1, 11.9,1,1, 0.831, 10502.871, 359.581, 52809.943 24/01/07,16:39:58,17,09,1, 11.9,1,1, 0.831, 10502.884, 359.563, 52809.840 24/01/07,16:39:58,18,09,1, 11.9,1,1, 0.831, 10502.867, 359.560, 52809.916 24/01/07,16:39:58,19,09,1, 11.9,1,1, 0.831, 10502.899, 359.543, 52809.853 24/01/07,16:39:59,00,09,1, 11.9,1,1, 0.834, 10502.894, 359.543, 52809.853 24/01/07,16:39:59,01,09,1, 11.9,1,1, 0.834, 10502.867, 359.544, 52809.948 24/01/07,16:39:59,02,09,1, 11.9,1,1, 0.834, 10502.892, 359.554, 52809.905 24/01/07,16:39:59,03,09,1, 11.9,1,1, 0.834, 10502.867, 359.538, 52809.828 24/01/07,16:39:59,04,09,1, 11.9,1,1, 0.834, 10502.887, 359.538, 52809.955 24/01/07,16:39:59,05,09,1, 11.9,1,1, 0.834, 10502.855, 359.538, 52809.938 24/01/07,16:39:59,06,09,1, 11.9,1,1, 0.834, 10502.857, 359.558, 52809.886 24/01/07,16:39:59,07,09,1, 11.9,1,1, 0.834, 10502.844, 359.552, 52809.873 24/01/07,16:39:59,08,09,1, 11.9,1,1, 0.834, 10502.837, 359.562, 52810.113 24/01/07,16:39:59,09,09,1, 11.9,1,1, 0.834, 10502.847, 359.548, 52810.030 24/01/07,16:39:59,10,09,1, 11.9,1,1, 0.834, 10502.860, 359.569, 52810.017 24/01/07,16:39:59,11,09,1, 11.9,1,1, 0.834, 10502.840, 359.553, 52809.831 24/01/07,16:39:59,12,09,1, 11.9,1,1, 0.834, 10502.845, 359.550, 52809.920 24/01/07,16:39:59,13,09,1, 11.9,1,1, 0.834, 10502.870, 359.556, 52809.934 24/01/07,16:39:59,14,09,1, 11.9,1,1, 0.834, 10502.836, 359.545, 52809.891 24/01/07,16:39:59,15,09,1, 11.9,1,1, 0.834, 10502.840, 359.563, 52809.897 24/01/07,16:39:59,16,09,1, 11.9,1,1, 0.834, 10502.856, 359.566, 52809.879 24/01/07,16:39:59,17,09,1, 11.9,1,1, 0.834, 10502.850, 359.572, 52809.936 24/01/07,16:39:59,18,09,1, 11.9,1,1, 0.834, 10502.858, 359.572, 52809.805 24/01/07,16:39:59,19,09,1, 11.9,1,1, 0.834, 10502.840, 359.557, 52809.855 24/01/07,16:40:00,00,09,1, 11.9,1,1, 0.830, 10502.836, 359.557, 52809.855 24/01/07,16:40:00,01,09,1, 11.9,1,1, 0.830, 10502.834, 359.580, 52809.973 24/01/07,16:40:00,02,09,1, 11.9,1,1, 0.830, 10502.801, 359.523, 52809.505 24/01/07,16:40:00,03,09,1, 11.9,1,1, 0.830, 10502.815, 359.511, 52809.471 24/01/07,16:40:00,04,09,1, 11.9,1,1, 0.830, 10502.824, 359.503, 52809.346 24/01/07,16:40:00,05,09,1, 11.9,1,1, 0.830, 10502.814, 359.526, 52809.491 24/01/07,16:40:00,06,09,1, 11.9,1,1, 0.830, 10502.793, 359.509, 52809.514 24/01/07,16:40:00,07,09,1, 11.9,1,1, 0.830, 10502.827, 359.528, 52809.423 24/01/07,16:40:00,08,09,1, 11.9,1,1, 0.830, 10502.839, 359.541, 52809.503 24/01/07,16:40:00,09,09,1, 11.9,1,1, 0.830, 10502.842, 359.531, 52809.401 24/01/07,16:40:00,10,09,1, 11.9,1,1, 0.830, 10502.818, 359.544, 52809.502 24/01/07,16:40:00,11,09,1, 11.9,1,1, 0.830, 10502.816, 359.545, 52809.440 24/01/07,16:40:00,12,09,1, 11.9,1,1, 0.830, 10502.815, 359.541, 52809.440 24/01/07,16:40:00,13,09,1, 11.9,1,1, 0.830, 10502.811, 359.549, 52809.499 24/01/07,16:40:00,14,09,1, 11.9,1,1, 0.830, 10502.814, 359.535, 52809.431 24/01/07,16:40:00,15,09,1, 11.9,1,1, 0.830, 10502.818, 359.536, 52809.443 24/01/07,16:40:00,16,09,1, 11.9,1,1, 0.830, 10502.826, 359.505, 52809.397 24/01/07,16:40:00,17,09,1, 11.9,1,1, 0.830, 10502.819, 359.528, 52809.435 24/01/07,16:40:00,18,09,1, 11.9,1,1, 0.830, 10502.794, 359.506, 52809.467 24/01/07,16:40:00,19,09,1, 11.9,1,1, 0.830, 10502.792, 359.493, 52809.415 24/01/07,16:40:01,00,10,1, 11.9,1,1, 0.834, 10502.785, 359.493, 52809.415 24/01/07,16:40:01,01,10,1, 11.9,1,1, 0.834, 10502.779, 359.462, 52809.476 24/01/07,16:40:01,02,10,1, 11.9,1,1, 0.834, 10502.803, 359.479, 52809.376 24/01/07,16:40:01,03,10,1, 11.9,1,1, 0.834, 10502.769, 359.489, 52809.444 24/01/07,16:40:01,04,10,1, 11.9,1,1, 0.834, 10502.776, 359.470, 52809.463 24/01/07,16:40:01,05,10,1, 11.9,1,1, 0.834, 10502.814, 359.466, 52809.375 24/01/07,16:40:01,06,10,1, 11.9,1,1, 0.834, 10502.779, 359.456, 52809.481 24/01/07,16:40:01,07,10,1, 11.9,1,1, 0.834, 10502.791, 359.455, 52809.393 24/01/07,16:40:01,08,10,1, 11.9,1,1, 0.834, 10502.771, 359.471, 52809.415 24/01/07,16:40:01,09,10,1, 11.9,1,1, 0.834, 10502.780, 359.466, 52809.449 24/01/07,16:40:01,10,10,1, 11.9,1,1, 0.834, 10502.802, 359.443, 52809.430 24/01/07,16:40:01,11,10,1, 11.9,1,1, 0.834, 10502.754, 359.444, 52809.353 24/01/07,16:40:01,12,10,1, 11.9,1,1, 0.834, 10502.768, 359.473, 52809.434 24/01/07,16:40:01,13,10,1, 11.9,1,1, 0.834, 10502.767, 359.481, 52809.399 24/01/07,16:40:01,14,10,1, 11.9,1,1, 0.834, 10502.748, 359.463, 52809.464 24/01/07,16:40:01,15,10,1, 11.9,1,1, 0.834, 10502.766, 359.460, 52809.446 24/01/07,16:40:01,16,10,1, 11.9,1,1, 0.834, 10502.775, 359.481, 52809.421 24/01/07,16:40:01,17,10,1, 11.9,1,1, 0.834, 10502.770, 359.463, 52809.410 24/01/07,16:40:01,18,10,1, 11.9,1,1, 0.834, 10502.780, 359.496, 52809.400 24/01/07,16:40:01,19,10,1, 11.9,1,1, 0.834, 10502.764, 359.475, 52809.380 24/01/07,16:40:02,00,09,1, 11.9,1,1, 0.829, 10502.760, 359.475, 52809.380 24/01/07,16:40:02,01,09,1, 11.9,1,1, 0.829, 10502.786, 359.516, 52809.459 24/01/07,16:40:02,02,09,1, 11.9,1,1, 0.829, 10502.788, 359.526, 52809.392 24/01/07,16:40:02,03,09,1, 11.9,1,1, 0.829, 10502.798, 359.539, 52809.419 24/01/07,16:40:02,04,09,1, 11.9,1,1, 0.829, 10502.773, 359.549, 52809.491 24/01/07,16:40:02,05,09,1, 11.9,1,1, 0.829, 10502.773, 359.553, 52809.409 24/01/07,16:40:02,06,09,1, 11.9,1,1, 0.829, 10502.781, 359.572, 52809.533 24/01/07,16:40:02,07,09,1, 11.9,1,1, 0.829, 10502.779, 359.569, 52809.448 24/01/07,16:40:02,08,09,1, 11.9,1,1, 0.829, 10502.772, 359.559, 52809.522 24/01/07,16:40:02,09,09,1, 11.9,1,1, 0.829, 10502.787, 359.579, 52809.490 24/01/07,16:40:02,10,09,1, 11.9,1,1, 0.829, 10502.766, 359.580, 52809.468 24/01/07,16:40:02,11,09,1, 11.9,1,1, 0.829, 10502.769, 359.594, 52809.432 24/01/07,16:40:02,12,09,1, 11.9,1,1, 0.829, 10502.797, 359.552, 52809.293 24/01/07,16:40:02,13,09,1, 11.9,1,1, 0.829, 10502.822, 359.578, 52809.476 24/01/07,16:40:02,14,09,1, 11.9,1,1, 0.829, 10502.791, 359.579, 52809.471 24/01/07,16:40:02,15,09,1, 11.9,1,1, 0.829, 10502.776, 359.565, 52809.509 24/01/07,16:40:02,16,09,1, 11.9,1,1, 0.829, 10502.766, 359.564, 52809.498 24/01/07,16:40:02,17,09,1, 11.9,1,1, 0.829, 10502.745, 359.556, 52809.464 24/01/07,16:40:02,18,09,1, 11.9,1,1, 0.829, 10502.765, 359.532, 52809.516 24/01/07,16:40:02,19,09,1, 11.9,1,1, 0.829, 10502.777, 359.547, 52809.437 24/01/07,16:40:03,00,09,1, 11.9,1,1, 0.836, 10502.777, 359.547, 52809.437 24/01/07,16:40:03,01,09,1, 11.9,1,1, 0.836, 10502.758, 359.523, 52809.421 24/01/07,16:40:03,02,09,1, 11.9,1,1, 0.836, 10502.749, 359.519, 52809.463 24/01/07,16:40:03,03,09,1, 11.9,1,1, 0.836, 10502.728, 359.528, 52809.484 24/01/07,16:40:03,04,09,1, 11.9,1,1, 0.836, 10502.730, 359.516, 52809.501 24/01/07,16:40:03,05,09,1, 11.9,1,1, 0.836, 10502.736, 359.516, 52809.441 24/01/07,16:40:03,06,09,1, 11.9,1,1, 0.836, 10502.732, 359.506, 52809.377 24/01/07,16:40:03,07,09,1, 11.9,1,1, 0.836, 10502.733, 359.485, 52809.352 24/01/07,16:40:03,08,09,1, 11.9,1,1, 0.836, 10502.708, 359.496, 52809.475 24/01/07,16:40:03,09,09,1, 11.9,1,1, 0.836, 10502.710, 359.486, 52809.499 24/01/07,16:40:03,10,09,1, 11.9,1,1, 0.836, 10502.706, 359.491, 52809.381 24/01/07,16:40:03,11,09,1, 11.9,1,1, 0.836, 10502.729, 359.481, 52809.389 24/01/07,16:40:03,12,09,1, 11.9,1,1, 0.836, 10502.718, 359.496, 52809.436 24/01/07,16:40:03,13,09,1, 11.9,1,1, 0.836, 10502.702, 359.505, 52809.431 24/01/07,16:40:03,14,09,1, 11.9,1,1, 0.836, 10502.694, 359.496, 52809.429 24/01/07,16:40:03,15,09,1, 11.9,1,1, 0.836, 10502.706, 359.486, 52809.416 24/01/07,16:40:03,16,09,1, 11.9,1,1, 0.836, 10502.702, 359.512, 52809.389 24/01/07,16:40:03,17,09,1, 11.9,1,1, 0.836, 10502.704, 359.518, 52809.414 24/01/07,16:40:03,18,09,1, 11.9,1,1, 0.836, 10502.695, 359.523, 52809.423 24/01/07,16:40:03,19,09,1, 11.9,1,1, 0.836, 10502.674, 359.543, 52809.411 24/01/07,16:40:04,00,10,1, 11.9,1,1, 0.829, 10502.669, 359.543, 52809.411 24/01/07,16:40:04,01,10,1, 11.9,1,1, 0.829, 10502.700, 359.538, 52809.394 24/01/07,16:40:04,02,10,1, 11.9,1,1, 0.829, 10502.716, 359.558, 52809.486 24/01/07,16:40:04,03,10,1, 11.9,1,1, 0.829, 10502.706, 359.581, 52809.489 24/01/07,16:40:04,04,10,1, 11.9,1,1, 0.829, 10502.694, 359.575, 52809.430 24/01/07,16:40:04,05,10,1, 11.9,1,1, 0.829, 10502.698, 359.575, 52809.484 24/01/07,16:40:04,06,10,1, 11.9,1,1, 0.829, 10502.695, 359.595, 52809.419 24/01/07,16:40:04,07,10,1, 11.9,1,1, 0.829, 10502.706, 359.584, 52809.550 24/01/07,16:40:04,08,10,1, 11.9,1,1, 0.829, 10502.707, 359.590, 52809.543 24/01/07,16:40:04,09,10,1, 11.9,1,1, 0.829, 10502.704, 359.624, 52809.570 24/01/07,16:40:04,10,10,1, 11.9,1,1, 0.829, 10502.700, 359.583, 52809.543 24/01/07,16:40:04,11,10,1, 11.9,1,1, 0.829, 10502.720, 359.617, 52809.535 24/01/07,16:40:04,12,10,1, 11.9,1,1, 0.829, 10502.733, 359.603, 52809.401 24/01/07,16:40:04,13,10,1, 11.9,1,1, 0.829, 10502.718, 359.550, 52809.509 24/01/07,16:40:04,14,10,1, 11.9,1,1, 0.829, 10502.735, 359.605, 52809.355 24/01/07,16:40:04,15,10,1, 11.9,1,1, 0.829, 10502.702, 359.591, 52809.463 24/01/07,16:40:04,16,10,1, 11.9,1,1, 0.829, 10502.696, 359.575, 52809.436 24/01/07,16:40:04,17,10,1, 11.9,1,1, 0.829, 10502.713, 359.573, 52809.456 24/01/07,16:40:04,18,10,1, 11.9,1,1, 0.829, 10502.698, 359.565, 52809.389 24/01/07,16:40:04,19,10,1, 11.9,1,1, 0.829, 10502.699, 359.553, 52809.444 24/01/07,16:40:05,00,09,1, 11.9,1,1, 0.834, 10502.694, 359.553, 52809.444 24/01/07,16:40:05,01,09,1, 11.9,1,1, 0.834, 10502.693, 359.564, 52809.614 24/01/07,16:40:05,02,09,1, 11.9,1,1, 0.834, 10502.689, 359.526, 52809.439 24/01/07,16:40:05,03,09,1, 11.9,1,1, 0.834, 10502.692, 359.527, 52809.537 24/01/07,16:40:05,04,09,1, 11.9,1,1, 0.834, 10502.696, 359.518, 52809.349 24/01/07,16:40:05,05,09,1, 11.9,1,1, 0.834, 10502.693, 359.515, 52809.417 24/01/07,16:40:05,06,09,1, 11.9,1,1, 0.834, 10502.682, 359.501, 52809.455 24/01/07,16:40:05,07,09,1, 11.9,1,1, 0.834, 10502.683, 359.524, 52809.465 24/01/07,16:40:05,08,09,1, 11.9,1,1, 0.834, 10502.673, 359.521, 52809.369 24/01/07,16:40:05,09,09,1, 11.9,1,1, 0.834, 10502.683, 359.504, 52809.441 24/01/07,16:40:05,10,09,1, 11.9,1,1, 0.834, 10502.672, 359.503, 52809.433 24/01/07,16:40:05,11,09,1, 11.9,1,1, 0.834, 10502.688, 359.531, 52809.435 24/01/07,16:40:05,12,09,1, 11.9,1,1, 0.834, 10502.675, 359.498, 52809.363 24/01/07,16:40:05,13,09,1, 11.9,1,1, 0.834, 10502.681, 359.523, 52809.353 24/01/07,16:40:05,14,09,1, 11.9,1,1, 0.834, 10502.683, 359.521, 52809.338 24/01/07,16:40:05,15,09,1, 11.9,1,1, 0.834, 10502.681, 359.530, 52809.404 24/01/07,16:40:05,16,09,1, 11.9,1,1, 0.834, 10502.657, 359.536, 52809.445 24/01/07,16:40:05,17,09,1, 11.9,1,1, 0.834, 10502.673, 359.545, 52809.419 24/01/07,16:40:05,18,09,1, 11.9,1,1, 0.834, 10502.686, 359.558, 52809.428 24/01/07,16:40:05,19,09,1, 11.9,1,1, 0.834, 10502.698, 359.559, 52809.451 24/01/07,16:40:06,00,10,1, 11.9,1,1, 0.829, 10502.694, 359.559, 52809.451 24/01/07,16:40:06,01,10,1, 11.9,1,1, 0.829, 10502.700, 359.569, 52809.513 24/01/07,16:40:06,02,10,1, 11.9,1,1, 0.829, 10502.690, 359.605, 52809.482 24/01/07,16:40:06,03,10,1, 11.9,1,1, 0.829, 10502.657, 359.600, 52809.495 24/01/07,16:40:06,04,10,1, 11.9,1,1, 0.829, 10502.674, 359.621, 52809.457 24/01/07,16:40:06,05,10,1, 11.9,1,1, 0.829, 10502.675, 359.641, 52809.520 24/01/07,16:40:06,06,10,1, 11.9,1,1, 0.829, 10502.692, 359.614, 52809.421 24/01/07,16:40:06,07,10,1, 11.9,1,1, 0.829, 10502.687, 359.633, 52809.502 24/01/07,16:40:06,08,10,1, 11.9,1,1, 0.829, 10502.691, 359.631, 52809.502 24/01/07,16:40:06,09,10,1, 11.9,1,1, 0.829, 10502.673, 359.622, 52809.527 24/01/07,16:40:06,10,10,1, 11.9,1,1, 0.829, 10502.670, 359.634, 52809.541 24/01/07,16:40:06,11,10,1, 11.9,1,1, 0.829, 10502.680, 359.634, 52809.487 24/01/07,16:40:06,12,10,1, 11.9,1,1, 0.829, 10502.689, 359.621, 52809.425 24/01/07,16:40:06,13,10,1, 11.9,1,1, 0.829, 10502.704, 359.643, 52809.465 24/01/07,16:40:06,14,10,1, 11.9,1,1, 0.829, 10502.663, 359.636, 52809.495 24/01/07,16:40:06,15,10,1, 11.9,1,1, 0.829, 10502.665, 359.627, 52809.499 24/01/07,16:40:06,16,10,1, 11.9,1,1, 0.829, 10502.684, 359.610, 52809.520 24/01/07,16:40:06,17,10,1, 11.9,1,1, 0.829, 10502.672, 359.612, 52809.473 24/01/07,16:40:06,18,10,1, 11.9,1,1, 0.829, 10502.663, 359.587, 52809.416 24/01/07,16:40:06,19,10,1, 11.9,1,1, 0.829, 10502.659, 359.581, 52809.438 24/01/07,16:40:07,00,10,1, 11.9,1,1, 0.833, 10502.652, 359.581, 52809.438 24/01/07,16:40:07,01,10,1, 11.9,1,1, 0.833, 10502.656, 359.580, 52809.395 24/01/07,16:40:07,02,10,1, 11.9,1,1, 0.833, 10502.664, 359.549, 52809.398 24/01/07,16:40:07,03,10,1, 11.9,1,1, 0.833, 10502.652, 359.550, 52809.490 24/01/07,16:40:07,04,10,1, 11.9,1,1, 0.833, 10502.637, 359.529, 52809.426 24/01/07,16:40:07,05,10,1, 11.9,1,1, 0.833, 10502.652, 359.552, 52809.529 24/01/07,16:40:07,06,10,1, 11.9,1,1, 0.833, 10502.657, 359.539, 52809.446 24/01/07,16:40:07,07,10,1, 11.9,1,1, 0.833, 10502.655, 359.575, 52809.395 24/01/07,16:40:07,08,10,1, 11.9,1,1, 0.833, 10502.647, 359.543, 52809.479 24/01/07,16:40:07,09,10,1, 11.9,1,1, 0.833, 10502.636, 359.516, 52809.487 24/01/07,16:40:07,10,10,1, 11.9,1,1, 0.833, 10502.662, 359.530, 52809.470 24/01/07,16:40:07,11,10,1, 11.9,1,1, 0.833, 10502.625, 359.531, 52809.373 24/01/07,16:40:07,12,10,1, 11.9,1,1, 0.833, 10502.639, 359.514, 52809.406 24/01/07,16:40:07,13,10,1, 11.9,1,1, 0.833, 10502.654, 359.528, 52809.402 24/01/07,16:40:07,14,10,1, 11.9,1,1, 0.833, 10502.613, 359.522, 52809.365 24/01/07,16:40:07,15,10,1, 11.9,1,1, 0.833, 10502.677, 359.553, 52809.431 24/01/07,16:40:07,16,10,1, 11.9,1,1, 0.833, 10502.627, 359.530, 52809.463 24/01/07,16:40:07,17,10,1, 11.9,1,1, 0.833, 10502.645, 359.573, 52809.443 24/01/07,16:40:07,18,10,1, 11.9,1,1, 0.833, 10502.640, 359.551, 52809.384 24/01/07,16:40:07,19,10,1, 11.9,1,1, 0.833, 10502.649, 359.570, 52809.375 24/01/07,16:40:08,00,10,1, 11.9,1,1, 0.833, 10502.644, 359.570, 52809.375 24/01/07,16:40:08,01,10,1, 11.9,1,1, 0.833, 10502.658, 359.581, 52809.338 24/01/07,16:40:08,02,10,1, 11.9,1,1, 0.833, 10502.641, 359.621, 52809.542 24/01/07,16:40:08,03,10,1, 11.9,1,1, 0.833, 10502.635, 359.608, 52809.461 24/01/07,16:40:08,04,10,1, 11.9,1,1, 0.833, 10502.648, 359.596, 52809.407 24/01/07,16:40:08,05,10,1, 11.9,1,1, 0.833, 10502.671, 359.646, 52809.575 24/01/07,16:40:08,06,10,1, 11.9,1,1, 0.833, 10502.631, 359.628, 52809.488 24/01/07,16:40:08,07,10,1, 11.9,1,1, 0.833, 10502.680, 359.646, 52809.461 24/01/07,16:40:08,08,10,1, 11.9,1,1, 0.833, 10502.653, 359.638, 52809.483 24/01/07,16:40:08,09,10,1, 11.9,1,1, 0.833, 10502.666, 359.648, 52809.586 24/01/07,16:40:08,10,10,1, 11.9,1,1, 0.833, 10502.673, 359.650, 52809.485 24/01/07,16:40:08,11,10,1, 11.9,1,1, 0.833, 10502.676, 359.664, 52809.532 24/01/07,16:40:08,12,10,1, 11.9,1,1, 0.833, 10502.653, 359.652, 52809.505 24/01/07,16:40:08,13,10,1, 11.9,1,1, 0.833, 10502.646, 359.648, 52809.418 24/01/07,16:40:08,14,10,1, 11.9,1,1, 0.833, 10502.652, 359.654, 52809.535 24/01/07,16:40:08,15,10,1, 11.9,1,1, 0.833, 10502.634, 359.618, 52809.441 24/01/07,16:40:08,16,10,1, 11.9,1,1, 0.833, 10502.642, 359.631, 52809.488 24/01/07,16:40:08,17,10,1, 11.9,1,1, 0.833, 10502.663, 359.643, 52809.518 24/01/07,16:40:08,18,10,1, 11.9,1,1, 0.833, 10502.665, 359.638, 52809.516 24/01/07,16:40:08,19,10,1, 11.9,1,1, 0.833, 10502.639, 359.629, 52809.439 24/01/07,16:40:09,00,11,1, 11.9,1,1, 0.834, 10502.635, 359.629, 52809.439 24/01/07,16:40:09,01,11,1, 11.9,1,1, 0.834, 10502.604, 359.581, 52809.444 24/01/07,16:40:09,02,11,1, 11.9,1,1, 0.834, 10502.640, 359.586, 52809.474 24/01/07,16:40:09,03,11,1, 11.9,1,1, 0.834, 10502.603, 359.576, 52809.417 24/01/07,16:40:09,04,11,1, 11.9,1,1, 0.834, 10502.627, 359.592, 52809.451 24/01/07,16:40:09,05,11,1, 11.9,1,1, 0.834, 10502.594, 359.578, 52809.441 24/01/07,16:40:09,06,11,1, 11.9,1,1, 0.834, 10502.620, 359.578, 52809.379 24/01/07,16:40:09,07,11,1, 11.9,1,1, 0.834, 10502.599, 359.565, 52809.377 24/01/07,16:40:09,08,11,1, 11.9,1,1, 0.834, 10502.577, 359.551, 52809.337 24/01/07,16:40:09,09,11,1, 11.9,1,1, 0.834, 10502.591, 359.569, 52809.453 24/01/07,16:40:09,10,11,1, 11.9,1,1, 0.834, 10502.580, 359.566, 52809.458 24/01/07,16:40:09,11,11,1, 11.9,1,1, 0.834, 10502.605, 359.570, 52809.447 24/01/07,16:40:09,12,11,1, 11.9,1,1, 0.834, 10502.599, 359.562, 52809.438 24/01/07,16:40:09,13,11,1, 11.9,1,1, 0.834, 10502.570, 359.562, 52809.354 24/01/07,16:40:09,14,11,1, 11.9,1,1, 0.834, 10502.580, 359.554, 52809.427 24/01/07,16:40:09,15,11,1, 11.9,1,1, 0.834, 10502.613, 359.589, 52809.414 24/01/07,16:40:09,16,11,1, 11.9,1,1, 0.834, 10502.603, 359.564, 52809.422 24/01/07,16:40:09,17,11,1, 11.9,1,1, 0.834, 10502.610, 359.570, 52809.413 24/01/07,16:40:09,18,11,1, 11.9,1,1, 0.834, 10502.549, 359.621, 52809.587 24/01/07,16:40:09,19,11,1, 11.9,1,1, 0.834, 10502.558, 359.614, 52809.441 24/01/07,16:40:10,00,10,1, 12.0,1,1, 0.836, 10502.552, 359.614, 52809.441 24/01/07,16:40:10,01,10,1, 12.0,1,1, 0.836, 10502.587, 359.634, 52809.516 24/01/07,16:40:10,02,10,1, 12.0,1,1, 0.836, 10502.583, 359.665, 52809.495 24/01/07,16:40:10,03,10,1, 12.0,1,1, 0.836, 10502.606, 359.664, 52809.476 24/01/07,16:40:10,04,10,1, 12.0,1,1, 0.836, 10502.604, 359.665, 52809.546 24/01/07,16:40:10,05,10,1, 12.0,1,1, 0.836, 10502.602, 359.649, 52809.537 24/01/07,16:40:10,06,10,1, 12.0,1,1, 0.836, 10502.575, 359.643, 52809.413 24/01/07,16:40:10,07,10,1, 12.0,1,1, 0.836, 10502.613, 359.663, 52809.455 24/01/07,16:40:10,08,10,1, 12.0,1,1, 0.836, 10502.614, 359.677, 52809.529 24/01/07,16:40:10,09,10,1, 12.0,1,1, 0.836, 10502.611, 359.645, 52809.465 24/01/07,16:40:10,10,10,1, 12.0,1,1, 0.836, 10502.612, 359.652, 52809.527 24/01/07,16:40:10,11,10,1, 12.0,1,1, 0.836, 10502.605, 359.653, 52809.407 24/01/07,16:40:10,12,10,1, 12.0,1,1, 0.836, 10502.616, 359.661, 52809.445 24/01/07,16:40:10,13,10,1, 12.0,1,1, 0.836, 10502.629, 359.652, 52809.455 24/01/07,16:40:10,14,10,1, 12.0,1,1, 0.836, 10502.589, 359.614, 52809.378 24/01/07,16:40:10,15,10,1, 12.0,1,1, 0.836, 10502.582, 359.637, 52809.476 24/01/07,16:40:10,16,10,1, 12.0,1,1, 0.836, 10502.597, 359.625, 52809.516 24/01/07,16:40:10,17,10,1, 12.0,1,1, 0.836, 10502.606, 359.607, 52809.503 24/01/07,16:40:10,18,10,1, 12.0,1,1, 0.836, 10502.584, 359.583, 52809.446 24/01/07,16:40:10,19,10,1, 12.0,1,1, 0.836, 10502.591, 359.637, 52809.504 24/01/07,16:40:11,00,12,1, 11.9,1,1, 0.831, 10502.585, 359.637, 52809.504 24/01/07,16:40:11,01,12,1, 11.9,1,1, 0.831, 10502.567, 359.571, 52809.389 24/01/07,16:40:11,02,12,1, 11.9,1,1, 0.831, 10502.574, 359.584, 52809.446 24/01/07,16:40:11,03,12,1, 11.9,1,1, 0.831, 10502.572, 359.574, 52809.442 24/01/07,16:40:11,04,12,1, 11.9,1,1, 0.831, 10502.553, 359.569, 52809.479 24/01/07,16:40:11,05,12,1, 11.9,1,1, 0.831, 10502.563, 359.581, 52809.530 24/01/07,16:40:11,06,12,1, 11.9,1,1, 0.831, 10502.564, 359.554, 52809.469 24/01/07,16:40:11,07,12,1, 11.9,1,1, 0.831, 10502.568, 359.582, 52809.406 24/01/07,16:40:11,08,12,1, 11.9,1,1, 0.831, 10502.563, 359.555, 52809.393 24/01/07,16:40:11,09,12,1, 11.9,1,1, 0.831, 10502.574, 359.594, 52809.407 24/01/07,16:40:11,10,12,1, 11.9,1,1, 0.831, 10502.574, 359.594, 52809.436 24/01/07,16:40:11,11,12,1, 11.9,1,1, 0.831, 10502.585, 359.636, 52809.443 24/01/07,16:40:11,12,12,1, 11.9,1,1, 0.831, 10502.605, 359.620, 52809.502 24/01/07,16:40:11,13,12,1, 11.9,1,1, 0.831, 10502.586, 359.619, 52809.450 24/01/07,16:40:11,14,12,1, 11.9,1,1, 0.831, 10502.619, 359.620, 52809.442 24/01/07,16:40:11,15,12,1, 11.9,1,1, 0.831, 10502.620, 359.643, 52809.450 24/01/07,16:40:11,16,12,1, 11.9,1,1, 0.831, 10502.613, 359.652, 52809.486 24/01/07,16:40:11,17,12,1, 11.9,1,1, 0.831, 10502.621, 359.655, 52809.483 24/01/07,16:40:11,18,12,1, 11.9,1,1, 0.831, 10502.589, 359.689, 52809.500 24/01/07,16:40:11,19,12,1, 11.9,1,1, 0.831, 10502.587, 359.683, 52809.486 24/01/07,16:40:12,00,10,1, 11.9,1,1, 0.833, 10502.585, 359.683, 52809.486 24/01/07,16:40:12,01,10,1, 11.9,1,1, 0.833, 10502.639, 359.701, 52809.494 24/01/07,16:40:12,02,10,1, 11.9,1,1, 0.833, 10502.600, 359.700, 52809.489 24/01/07,16:40:12,03,10,1, 11.9,1,1, 0.833, 10502.624, 359.715, 52809.588 24/01/07,16:40:12,04,10,1, 11.9,1,1, 0.833, 10502.604, 359.664, 52809.512 24/01/07,16:40:12,05,10,1, 11.9,1,1, 0.833, 10502.624, 359.686, 52809.507 24/01/07,16:40:12,06,10,1, 11.9,1,1, 0.833, 10502.600, 359.669, 52809.445 24/01/07,16:40:12,07,10,1, 11.9,1,1, 0.833, 10502.586, 359.676, 52809.445 24/01/07,16:40:12,08,10,1, 11.9,1,1, 0.833, 10502.602, 359.690, 52809.453 24/01/07,16:40:12,09,10,1, 11.9,1,1, 0.833, 10502.578, 359.657, 52809.435 24/01/07,16:40:12,10,10,1, 11.9,1,1, 0.833, 10502.608, 359.665, 52809.456 24/01/07,16:40:12,11,10,1, 11.9,1,1, 0.833, 10502.584, 359.631, 52809.423 24/01/07,16:40:12,12,10,1, 11.9,1,1, 0.833, 10502.571, 359.608, 52809.431 24/01/07,16:40:12,13,10,1, 11.9,1,1, 0.833, 10502.568, 359.604, 52809.426 24/01/07,16:40:12,14,10,1, 11.9,1,1, 0.833, 10502.562, 359.602, 52809.349 24/01/07,16:40:12,15,10,1, 11.9,1,1, 0.833, 10502.581, 359.620, 52809.450 24/01/07,16:40:12,16,10,1, 11.9,1,1, 0.833, 10502.562, 359.585, 52809.367 24/01/07,16:40:12,17,10,1, 11.9,1,1, 0.833, 10502.580, 359.598, 52809.440 24/01/07,16:40:12,18,10,1, 11.9,1,1, 0.833, 10502.574, 359.597, 52809.400 24/01/07,16:40:12,19,10,1, 11.9,1,1, 0.833, 10502.557, 359.594, 52809.481 24/01/07,16:40:13,00,09,1, 11.9,1,1, 0.832, 10502.552, 359.594, 52809.481 24/01/07,16:40:13,01,09,1, 11.9,1,1, 0.832, 10502.545, 359.568, 52809.392 24/01/07,16:40:13,02,09,1, 11.9,1,1, 0.832, 10502.561, 359.593, 52809.404 24/01/07,16:40:13,03,09,1, 11.9,1,1, 0.832, 10502.593, 359.623, 52809.451 24/01/07,16:40:13,04,09,1, 11.9,1,1, 0.832, 10502.555, 359.624, 52809.461 24/01/07,16:40:13,05,09,1, 11.9,1,1, 0.832, 10502.566, 359.652, 52809.461 24/01/07,16:40:13,06,09,1, 11.9,1,1, 0.832, 10502.589, 359.653, 52809.462 24/01/07,16:40:13,07,09,1, 11.9,1,1, 0.832, 10502.579, 359.645, 52809.422 24/01/07,16:40:13,08,09,1, 11.9,1,1, 0.832, 10502.565, 359.649, 52809.442 24/01/07,16:40:13,09,09,1, 11.9,1,1, 0.832, 10502.579, 359.692, 52809.518 24/01/07,16:40:13,10,09,1, 11.9,1,1, 0.832, 10502.597, 359.709, 52809.469 24/01/07,16:40:13,11,09,1, 11.9,1,1, 0.832, 10502.591, 359.669, 52809.465 24/01/07,16:40:13,12,09,1, 11.9,1,1, 0.832, 10502.579, 359.687, 52809.402 24/01/07,16:40:13,13,09,1, 11.9,1,1, 0.832, 10502.570, 359.698, 52809.484 24/01/07,16:40:13,14,09,1, 11.9,1,1, 0.832, 10502.576, 359.689, 52809.551 24/01/07,16:40:13,15,09,1, 11.9,1,1, 0.832, 10502.601, 359.712, 52809.450 24/01/07,16:40:13,16,09,1, 11.9,1,1, 0.832, 10502.599, 359.705, 52809.510 24/01/07,16:40:13,17,09,1, 11.9,1,1, 0.832, 10502.613, 359.692, 52809.559 24/01/07,16:40:13,18,09,1, 11.9,1,1, 0.832, 10502.596, 359.689, 52809.549 24/01/07,16:40:13,19,09,1, 11.9,1,1, 0.832, 10502.584, 359.694, 52809.484 24/01/07,16:40:14,00,10,1, 11.9,1,1, 0.834, 10502.577, 359.694, 52809.484 24/01/07,16:40:14,01,10,1, 11.9,1,1, 0.834, 10502.617, 359.682, 52809.479 24/01/07,16:40:14,02,10,1, 11.9,1,1, 0.834, 10502.589, 359.633, 52809.464 24/01/07,16:40:14,03,10,1, 11.9,1,1, 0.834, 10502.585, 359.621, 52809.513 24/01/07,16:40:14,04,10,1, 11.9,1,1, 0.834, 10502.571, 359.649, 52809.534 24/01/07,16:40:14,05,10,1, 11.9,1,1, 0.834, 10502.571, 359.605, 52809.423 24/01/07,16:40:14,06,10,1, 11.9,1,1, 0.834, 10502.575, 359.602, 52809.468 24/01/07,16:40:14,07,10,1, 11.9,1,1, 0.834, 10502.584, 359.604, 52809.425 24/01/07,16:40:14,08,10,1, 11.9,1,1, 0.834, 10502.555, 359.590, 52809.451 24/01/07,16:40:14,09,10,1, 11.9,1,1, 0.834, 10502.538, 359.589, 52809.327 24/01/07,16:40:14,10,10,1, 11.9,1,1, 0.834, 10502.548, 359.592, 52809.492 24/01/07,16:40:14,11,10,1, 11.9,1,1, 0.834, 10502.558, 359.583, 52809.364 24/01/07,16:40:14,12,10,1, 11.9,1,1, 0.834, 10502.549, 359.587, 52809.428 24/01/07,16:40:14,13,10,1, 11.9,1,1, 0.834, 10502.578, 359.595, 52809.404 24/01/07,16:40:14,14,10,1, 11.9,1,1, 0.834, 10502.547, 359.579, 52809.428 24/01/07,16:40:14,15,10,1, 11.9,1,1, 0.834, 10502.546, 359.595, 52809.355 24/01/07,16:40:14,16,10,1, 11.9,1,1, 0.834, 10502.557, 359.603, 52809.424 24/01/07,16:40:14,17,10,1, 11.9,1,1, 0.834, 10502.557, 359.593, 52809.447 24/01/07,16:40:14,18,10,1, 11.9,1,1, 0.834, 10502.558, 359.630, 52809.445 24/01/07,16:40:14,19,10,1, 11.9,1,1, 0.834, 10502.561, 359.619, 52809.422 24/01/07,16:40:15,00,09,1, 11.9,1,1, 0.829, 10502.560, 359.619, 52809.422 24/01/07,16:40:15,01,09,1, 11.9,1,1, 0.829, 10502.541, 359.643, 52809.444 24/01/07,16:40:15,02,09,1, 11.9,1,1, 0.829, 10502.547, 359.624, 52809.442 24/01/07,16:40:15,03,09,1, 11.9,1,1, 0.829, 10502.569, 359.642, 52809.447 24/01/07,16:40:15,04,09,1, 11.9,1,1, 0.829, 10502.565, 359.674, 52809.492 24/01/07,16:40:15,05,09,1, 11.9,1,1, 0.829, 10502.564, 359.669, 52809.499 24/01/07,16:40:15,06,09,1, 11.9,1,1, 0.829, 10502.560, 359.667, 52809.499 24/01/07,16:40:15,07,09,1, 11.9,1,1, 0.829, 10502.571, 359.675, 52809.502 24/01/07,16:40:15,08,09,1, 11.9,1,1, 0.829, 10502.577, 359.712, 52809.500 24/01/07,16:40:15,09,09,1, 11.9,1,1, 0.829, 10502.588, 359.720, 52809.575 24/01/07,16:40:15,10,09,1, 11.9,1,1, 0.829, 10502.570, 359.690, 52809.451 24/01/07,16:40:15,11,09,1, 11.9,1,1, 0.829, 10502.579, 359.726, 52809.599 24/01/07,16:40:15,12,09,1, 11.9,1,1, 0.829, 10502.575, 359.693, 52809.533 24/01/07,16:40:15,13,09,1, 11.9,1,1, 0.829, 10502.552, 359.685, 52809.507 24/01/07,16:40:15,14,09,1, 11.9,1,1, 0.829, 10502.594, 359.686, 52809.490 24/01/07,16:40:15,15,09,1, 11.9,1,1, 0.829, 10502.584, 359.651, 52809.337 24/01/07,16:40:15,16,09,1, 11.9,1,1, 0.829, 10502.604, 359.671, 52809.470 24/01/07,16:40:15,17,09,1, 11.9,1,1, 0.829, 10502.567, 359.661, 52809.456 24/01/07,16:40:15,18,09,1, 11.9,1,1, 0.829, 10502.580, 359.610, 52809.463 24/01/07,16:40:15,19,09,1, 11.9,1,1, 0.829, 10502.580, 359.652, 52809.519 24/01/07,16:40:16,00,09,1, 11.9,1,1, 0.833, 10502.577, 359.652, 52809.519 24/01/07,16:40:16,01,09,1, 11.9,1,1, 0.833, 10502.555, 359.632, 52809.439 24/01/07,16:40:16,02,09,1, 11.9,1,1, 0.833, 10502.560, 359.620, 52809.439 24/01/07,16:40:16,03,09,1, 11.9,1,1, 0.833, 10502.529, 359.598, 52809.468 24/01/07,16:40:16,04,09,1, 11.9,1,1, 0.833, 10502.573, 359.599, 52809.433 24/01/07,16:40:16,05,09,1, 11.9,1,1, 0.833, 10502.559, 359.579, 52809.436 24/01/07,16:40:16,06,09,1, 11.9,1,1, 0.833, 10502.520, 359.594, 52809.412 24/01/07,16:40:16,07,09,1, 11.9,1,1, 0.833, 10502.533, 359.583, 52809.401 24/01/07,16:40:16,08,09,1, 11.9,1,1, 0.833, 10502.532, 359.563, 52809.382 24/01/07,16:40:16,09,09,1, 11.9,1,1, 0.833, 10502.563, 359.581, 52809.399 24/01/07,16:40:16,10,09,1, 11.9,1,1, 0.833, 10502.546, 359.568, 52809.377 24/01/07,16:40:16,11,09,1, 11.9,1,1, 0.833, 10502.558, 359.591, 52809.430 24/01/07,16:40:16,12,09,1, 11.9,1,1, 0.833, 10502.557, 359.594, 52809.459 24/01/07,16:40:16,13,09,1, 11.9,1,1, 0.833, 10502.554, 359.582, 52809.414 24/01/07,16:40:16,14,09,1, 11.9,1,1, 0.833, 10502.522, 359.620, 52809.412 24/01/07,16:40:16,15,09,1, 11.9,1,1, 0.833, 10502.528, 359.616, 52809.416 24/01/07,16:40:16,16,09,1, 11.9,1,1, 0.833, 10502.551, 359.600, 52809.398 24/01/07,16:40:16,17,09,1, 11.9,1,1, 0.833, 10502.566, 359.610, 52809.480 24/01/07,16:40:16,18,09,1, 11.9,1,1, 0.833, 10502.506, 359.640, 52809.497 24/01/07,16:40:16,19,09,1, 11.9,1,1, 0.833, 10502.552, 359.634, 52809.480 24/01/07,16:40:17,00,10,1, 12.0,1,1, 0.831, 10502.552, 359.634, 52809.480 24/01/07,16:40:17,01,10,1, 12.0,1,1, 0.831, 10502.570, 359.647, 52809.467 24/01/07,16:40:17,02,10,1, 12.0,1,1, 0.831, 10502.542, 359.668, 52809.426 24/01/07,16:40:17,03,10,1, 12.0,1,1, 0.831, 10502.568, 359.670, 52809.464 24/01/07,16:40:17,04,10,1, 12.0,1,1, 0.831, 10502.566, 359.692, 52809.487 24/01/07,16:40:17,05,10,1, 12.0,1,1, 0.831, 10502.537, 359.691, 52809.413 24/01/07,16:40:17,06,10,1, 12.0,1,1, 0.831, 10502.562, 359.683, 52809.409 24/01/07,16:40:17,07,10,1, 12.0,1,1, 0.831, 10502.579, 359.675, 52809.392 24/01/07,16:40:17,08,10,1, 12.0,1,1, 0.831, 10502.570, 359.675, 52809.450 24/01/07,16:40:17,09,10,1, 12.0,1,1, 0.831, 10502.558, 359.689, 52809.425 24/01/07,16:40:17,10,10,1, 12.0,1,1, 0.831, 10502.559, 359.690, 52809.477 24/01/07,16:40:17,11,10,1, 12.0,1,1, 0.831, 10502.572, 359.670, 52809.455 24/01/07,16:40:17,12,10,1, 12.0,1,1, 0.831, 10502.554, 359.678, 52809.473 24/01/07,16:40:17,13,10,1, 12.0,1,1, 0.831, 10502.537, 359.663, 52809.513 24/01/07,16:40:17,14,10,1, 12.0,1,1, 0.831, 10502.555, 359.638, 52809.450 24/01/07,16:40:17,15,10,1, 12.0,1,1, 0.831, 10502.543, 359.641, 52809.455 24/01/07,16:40:17,16,10,1, 12.0,1,1, 0.831, 10502.554, 359.623, 52809.408 24/01/07,16:40:17,17,10,1, 12.0,1,1, 0.831, 10502.552, 359.632, 52809.413 24/01/07,16:40:17,18,10,1, 12.0,1,1, 0.831, 10502.548, 359.596, 52809.458 24/01/07,16:40:17,19,10,1, 12.0,1,1, 0.831, 10502.536, 359.603, 52809.442 24/01/07,16:40:18,00,09,1, 12.0,1,1, 0.831, 10502.535, 359.603, 52809.442 24/01/07,16:40:18,01,09,1, 12.0,1,1, 0.831, 10502.519, 359.578, 52809.421 24/01/07,16:40:18,02,09,1, 12.0,1,1, 0.831, 10502.521, 359.590, 52809.403 24/01/07,16:40:18,03,09,1, 12.0,1,1, 0.831, 10502.522, 359.609, 52809.393 24/01/07,16:40:18,04,09,1, 12.0,1,1, 0.831, 10502.533, 359.584, 52809.421 24/01/07,16:40:18,05,09,1, 12.0,1,1, 0.831, 10502.531, 359.553, 52809.419 24/01/07,16:40:18,06,09,1, 12.0,1,1, 0.831, 10502.532, 359.576, 52809.425 24/01/07,16:40:18,07,09,1, 12.0,1,1, 0.831, 10502.509, 359.582, 52809.441 24/01/07,16:40:18,08,09,1, 12.0,1,1, 0.831, 10502.527, 359.589, 52809.431 24/01/07,16:40:18,09,09,1, 12.0,1,1, 0.831, 10502.526, 359.582, 52809.441 24/01/07,16:40:18,10,09,1, 12.0,1,1, 0.831, 10502.539, 359.579, 52809.430 24/01/07,16:40:18,11,09,1, 12.0,1,1, 0.831, 10502.530, 359.586, 52809.461 24/01/07,16:40:18,12,09,1, 12.0,1,1, 0.831, 10502.540, 359.613, 52809.579 24/01/07,16:40:18,13,09,1, 12.0,1,1, 0.831, 10502.546, 359.636, 52809.456 24/01/07,16:40:18,14,09,1, 12.0,1,1, 0.831, 10502.557, 359.643, 52809.418 24/01/07,16:40:18,15,09,1, 12.0,1,1, 0.831, 10502.566, 359.655, 52809.450 24/01/07,16:40:18,16,09,1, 12.0,1,1, 0.831, 10502.540, 359.653, 52809.482 24/01/07,16:40:18,17,09,1, 12.0,1,1, 0.831, 10502.552, 359.645, 52809.455 24/01/07,16:40:18,18,09,1, 12.0,1,1, 0.831, 10502.546, 359.673, 52809.517 24/01/07,16:40:18,19,09,1, 12.0,1,1, 0.831, 10502.558, 359.675, 52809.490 24/01/07,16:40:19,00,09,1, 11.9,1,1, 0.834, 10502.552, 359.675, 52809.490 24/01/07,16:40:19,01,09,1, 11.9,1,1, 0.834, 10502.564, 359.672, 52809.476 24/01/07,16:40:19,02,09,1, 11.9,1,1, 0.834, 10502.561, 359.680, 52809.485 24/01/07,16:40:19,03,09,1, 11.9,1,1, 0.834, 10502.558, 359.646, 52809.311 24/01/07,16:40:19,04,09,1, 11.9,1,1, 0.834, 10502.584, 359.651, 52809.383 24/01/07,16:40:19,05,09,1, 11.9,1,1, 0.834, 10502.579, 359.678, 52809.486 24/01/07,16:40:19,06,09,1, 11.9,1,1, 0.834, 10502.540, 359.653, 52809.513 24/01/07,16:40:19,07,09,1, 11.9,1,1, 0.834, 10502.552, 359.643, 52809.519 24/01/07,16:40:19,08,09,1, 11.9,1,1, 0.834, 10502.547, 359.638, 52809.431 24/01/07,16:40:19,09,09,1, 11.9,1,1, 0.834, 10502.547, 359.638, 52809.472 24/01/07,16:40:19,10,09,1, 11.9,1,1, 0.834, 10502.549, 359.616, 52809.454 24/01/07,16:40:19,11,09,1, 11.9,1,1, 0.834, 10502.530, 359.612, 52809.476 24/01/07,16:40:19,12,09,1, 11.9,1,1, 0.834, 10502.534, 359.586, 52809.396 24/01/07,16:40:19,13,09,1, 11.9,1,1, 0.834, 10502.506, 359.556, 52809.400 24/01/07,16:40:19,14,09,1, 11.9,1,1, 0.834, 10502.504, 359.560, 52809.376 24/01/07,16:40:19,15,09,1, 11.9,1,1, 0.834, 10502.521, 359.580, 52809.363 24/01/07,16:40:19,16,09,1, 11.9,1,1, 0.834, 10502.507, 359.570, 52809.353 24/01/07,16:40:19,17,09,1, 11.9,1,1, 0.834, 10502.522, 359.545, 52809.392 24/01/07,16:40:19,18,09,1, 11.9,1,1, 0.834, 10502.523, 359.561, 52809.385 24/01/07,16:40:19,19,09,1, 11.9,1,1, 0.834, 10502.498, 359.530, 52809.409 24/01/07,16:40:20,00,09,1, 11.9,1,1, 0.832, 10502.493, 359.530, 52809.409 24/01/07,16:40:20,01,09,1, 11.9,1,1, 0.832, 10502.540, 359.543, 52809.389 24/01/07,16:40:20,02,09,1, 11.9,1,1, 0.832, 10502.514, 359.527, 52809.401 24/01/07,16:40:20,03,09,1, 11.9,1,1, 0.832, 10502.531, 359.558, 52809.366 24/01/07,16:40:20,04,09,1, 11.9,1,1, 0.832, 10502.521, 359.571, 52809.451 24/01/07,16:40:20,05,09,1, 11.9,1,1, 0.832, 10502.526, 359.559, 52809.445 24/01/07,16:40:20,06,09,1, 11.9,1,1, 0.832, 10502.543, 359.572, 52809.397 24/01/07,16:40:20,07,09,1, 11.9,1,1, 0.832, 10502.521, 359.563, 52809.479 24/01/07,16:40:20,08,09,1, 11.9,1,1, 0.832, 10502.534, 359.601, 52809.376 24/01/07,16:40:20,09,09,1, 11.9,1,1, 0.832, 10502.531, 359.609, 52809.422 24/01/07,16:40:20,10,09,1, 11.9,1,1, 0.832, 10502.501, 359.597, 52809.398 24/01/07,16:40:20,11,09,1, 11.9,1,1, 0.832, 10502.531, 359.621, 52809.458 24/01/07,16:40:20,12,09,1, 11.9,1,1, 0.832, 10502.523, 359.632, 52809.478 24/01/07,16:40:20,13,09,1, 11.9,1,1, 0.832, 10502.528, 359.624, 52809.450 24/01/07,16:40:20,14,09,1, 11.9,1,1, 0.832, 10502.513, 359.621, 52809.477 24/01/07,16:40:20,15,09,1, 11.9,1,1, 0.832, 10502.528, 359.645, 52809.447 24/01/07,16:40:20,16,09,1, 11.9,1,1, 0.832, 10502.535, 359.631, 52809.480 24/01/07,16:40:20,17,09,1, 11.9,1,1, 0.832, 10502.541, 359.630, 52809.441 24/01/07,16:40:20,18,09,1, 11.9,1,1, 0.832, 10502.543, 359.634, 52809.487 24/01/07,16:40:20,19,09,1, 11.9,1,1, 0.832, 10502.537, 359.638, 52809.508 24/01/07,16:40:21,00,09,1, 11.9,1,1, 0.833, 10502.535, 359.638, 52809.508 24/01/07,16:40:21,01,09,1, 11.9,1,1, 0.833, 10502.526, 359.649, 52809.512 24/01/07,16:40:21,02,09,1, 11.9,1,1, 0.833, 10502.528, 359.601, 52809.431 24/01/07,16:40:21,03,09,1, 11.9,1,1, 0.833, 10502.543, 359.613, 52809.423 24/01/07,16:40:21,04,09,1, 11.9,1,1, 0.833, 10502.518, 359.606, 52809.387 24/01/07,16:40:21,05,09,1, 11.9,1,1, 0.833, 10502.527, 359.601, 52809.502 24/01/07,16:40:21,06,09,1, 11.9,1,1, 0.833, 10502.515, 359.588, 52809.499 24/01/07,16:40:21,07,09,1, 11.9,1,1, 0.833, 10502.494, 359.570, 52809.455 24/01/07,16:40:21,08,09,1, 11.9,1,1, 0.833, 10502.518, 359.544, 52809.374 24/01/07,16:40:21,09,09,1, 11.9,1,1, 0.833, 10502.511, 359.558, 52809.370 24/01/07,16:40:21,10,09,1, 11.9,1,1, 0.833, 10502.504, 359.536, 52809.356 24/01/07,16:40:21,11,09,1, 11.9,1,1, 0.833, 10502.492, 359.558, 52809.425 24/01/07,16:40:21,12,09,1, 11.9,1,1, 0.833, 10502.497, 359.532, 52809.414 24/01/07,16:40:21,13,09,1, 11.9,1,1, 0.833, 10502.493, 359.544, 52809.500 24/01/07,16:40:21,14,09,1, 11.9,1,1, 0.833, 10502.499, 359.550, 52809.417 24/01/07,16:40:21,15,09,1, 11.9,1,1, 0.833, 10502.498, 359.538, 52809.376 24/01/07,16:40:21,16,09,1, 11.9,1,1, 0.833, 10502.471, 359.533, 52809.388 24/01/07,16:40:21,17,09,1, 11.9,1,1, 0.833, 10502.492, 359.512, 52809.324 24/01/07,16:40:21,18,09,1, 11.9,1,1, 0.833, 10502.496, 359.552, 52809.432 24/01/07,16:40:21,19,09,1, 11.9,1,1, 0.833, 10502.482, 359.576, 52809.475 24/01/07,16:40:22,00,09,1, 11.9,1,1, 0.833, 10502.477, 359.576, 52809.475 24/01/07,16:40:22,01,09,1, 11.9,1,1, 0.833, 10502.485, 359.552, 52809.393 24/01/07,16:40:22,02,09,1, 11.9,1,1, 0.833, 10502.487, 359.542, 52809.351 24/01/07,16:40:22,03,09,1, 11.9,1,1, 0.833, 10502.491, 359.536, 52809.355 24/01/07,16:40:22,04,09,1, 11.9,1,1, 0.833, 10502.520, 359.601, 52809.427 24/01/07,16:40:22,05,09,1, 11.9,1,1, 0.833, 10502.513, 359.585, 52809.398 24/01/07,16:40:22,06,09,1, 11.9,1,1, 0.833, 10502.527, 359.572, 52809.473 24/01/07,16:40:22,07,09,1, 11.9,1,1, 0.833, 10502.487, 359.614, 52809.537 24/01/07,16:40:22,08,09,1, 11.9,1,1, 0.833, 10502.517, 359.606, 52809.431 24/01/07,16:40:22,09,09,1, 11.9,1,1, 0.833, 10502.525, 359.628, 52809.456 24/01/07,16:40:22,10,09,1, 11.9,1,1, 0.833, 10502.524, 359.616, 52809.398 24/01/07,16:40:22,11,09,1, 11.9,1,1, 0.833, 10502.550, 359.613, 52809.412 24/01/07,16:40:22,12,09,1, 11.9,1,1, 0.833, 10502.511, 359.628, 52809.489 24/01/07,16:40:22,13,09,1, 11.9,1,1, 0.833, 10502.548, 359.611, 52809.477 24/01/07,16:40:22,14,09,1, 11.9,1,1, 0.833, 10502.535, 359.634, 52809.477 24/01/07,16:40:22,15,09,1, 11.9,1,1, 0.833, 10502.525, 359.587, 52809.480 24/01/07,16:40:22,16,09,1, 11.9,1,1, 0.833, 10502.528, 359.582, 52809.447 24/01/07,16:40:22,17,09,1, 11.9,1,1, 0.833, 10502.525, 359.605, 52809.388 24/01/07,16:40:22,18,09,1, 11.9,1,1, 0.833, 10502.538, 359.569, 52809.444 24/01/07,16:40:22,19,09,1, 11.9,1,1, 0.833, 10502.500, 359.588, 52809.493 24/01/07,16:40:23,00,09,1, 11.9,1,1, 0.833, 10502.493, 359.588, 52809.493 24/01/07,16:40:23,01,09,1, 11.9,1,1, 0.833, 10502.493, 359.552, 52809.415 24/01/07,16:40:23,02,09,1, 11.9,1,1, 0.833, 10502.498, 359.565, 52809.482 24/01/07,16:40:23,03,09,1, 11.9,1,1, 0.833, 10502.501, 359.543, 52809.354 24/01/07,16:40:23,04,09,1, 11.9,1,1, 0.833, 10502.505, 359.537, 52809.463 24/01/07,16:40:23,05,09,1, 11.9,1,1, 0.833, 10502.493, 359.519, 52809.419 24/01/07,16:40:23,06,09,1, 11.9,1,1, 0.833, 10502.500, 359.520, 52809.443 24/01/07,16:40:23,07,09,1, 11.9,1,1, 0.833, 10502.505, 359.484, 52809.302 24/01/07,16:40:23,08,09,1, 11.9,1,1, 0.833, 10502.487, 359.499, 52809.365 24/01/07,16:40:23,09,09,1, 11.9,1,1, 0.833, 10502.492, 359.506, 52809.346 24/01/07,16:40:23,10,09,1, 11.9,1,1, 0.833, 10502.461, 359.510, 52809.380 24/01/07,16:40:23,11,09,1, 11.9,1,1, 0.833, 10502.482, 359.487, 52809.320 24/01/07,16:40:23,12,09,1, 11.9,1,1, 0.833, 10502.501, 359.494, 52809.346 24/01/07,16:40:23,13,09,1, 11.9,1,1, 0.833, 10502.485, 359.519, 52809.431 24/01/07,16:40:23,14,09,1, 11.9,1,1, 0.833, 10502.500, 359.516, 52809.396 24/01/07,16:40:23,15,09,1, 11.9,1,1, 0.833, 10502.493, 359.510, 52809.398 24/01/07,16:40:23,16,09,1, 11.9,1,1, 0.833, 10502.500, 359.516, 52809.399 24/01/07,16:40:23,17,09,1, 11.9,1,1, 0.833, 10502.505, 359.526, 52809.301 24/01/07,16:40:23,18,09,1, 11.9,1,1, 0.833, 10502.510, 359.540, 52809.378 24/01/07,16:40:23,19,09,1, 11.9,1,1, 0.833, 10502.489, 359.556, 52809.408 24/01/07,16:40:24,00,09,1, 11.8,1,1, 0.834, 10502.485, 359.556, 52809.408 24/01/07,16:40:24,01,09,1, 11.8,1,1, 0.834, 10502.468, 359.553, 52809.475 24/01/07,16:40:24,02,09,1, 11.8,1,1, 0.834, 10502.489, 359.559, 52809.394 24/01/07,16:40:24,03,09,1, 11.8,1,1, 0.834, 10502.498, 359.553, 52809.402 24/01/07,16:40:24,04,09,1, 11.8,1,1, 0.834, 10502.480, 359.576, 52809.395 24/01/07,16:40:24,05,09,1, 11.8,1,1, 0.834, 10502.490, 359.579, 52809.410 24/01/07,16:40:24,06,09,1, 11.8,1,1, 0.834, 10502.514, 359.601, 52809.375 24/01/07,16:40:24,07,09,1, 11.8,1,1, 0.834, 10502.513, 359.591, 52809.475 24/01/07,16:40:24,08,09,1, 11.8,1,1, 0.834, 10502.534, 359.600, 52809.411 24/01/07,16:40:24,09,09,1, 11.8,1,1, 0.834, 10502.545, 359.600, 52809.443 24/01/07,16:40:24,10,09,1, 11.8,1,1, 0.834, 10502.523, 359.588, 52809.466 24/01/07,16:40:24,11,09,1, 11.8,1,1, 0.834, 10502.502, 359.572, 52809.382 24/01/07,16:40:24,12,09,1, 11.8,1,1, 0.834, 10502.520, 359.575, 52809.482 24/01/07,16:40:24,13,09,1, 11.8,1,1, 0.834, 10502.498, 359.572, 52809.404 24/01/07,16:40:24,14,09,1, 11.8,1,1, 0.834, 10502.523, 359.569, 52809.501 24/01/07,16:40:24,15,09,1, 11.8,1,1, 0.834, 10502.553, 359.570, 52809.451 24/01/07,16:40:24,16,09,1, 11.8,1,1, 0.834, 10502.508, 359.525, 52809.417 24/01/07,16:40:24,17,09,1, 11.8,1,1, 0.834, 10502.517, 359.505, 52809.452 24/01/07,16:40:24,18,09,1, 11.8,1,1, 0.834, 10502.522, 359.512, 52809.346 24/01/07,16:40:24,19,09,1, 11.8,1,1, 0.834, 10502.519, 359.468, 52809.385 24/01/07,16:40:25,00,09,1, 11.9,1,1, 0.830, 10502.518, 359.468, 52809.385 24/01/07,16:40:25,01,09,1, 11.9,1,1, 0.830, 10502.487, 359.474, 52809.394 24/01/07,16:40:25,02,09,1, 11.9,1,1, 0.830, 10502.486, 359.457, 52809.414 24/01/07,16:40:25,03,09,1, 11.9,1,1, 0.830, 10502.486, 359.474, 52809.396 24/01/07,16:40:25,04,09,1, 11.9,1,1, 0.830, 10502.499, 359.478, 52809.501 24/01/07,16:40:25,05,09,1, 11.9,1,1, 0.830, 10502.479, 359.460, 52809.340 24/01/07,16:40:25,06,09,1, 11.9,1,1, 0.830, 10502.488, 359.455, 52809.350 24/01/07,16:40:25,07,09,1, 11.9,1,1, 0.830, 10502.480, 359.469, 52809.382 24/01/07,16:40:25,08,09,1, 11.9,1,1, 0.830, 10502.491, 359.463, 52809.353 24/01/07,16:40:25,09,09,1, 11.9,1,1, 0.830, 10502.491, 359.462, 52809.324 24/01/07,16:40:25,10,09,1, 11.9,1,1, 0.830, 10502.475, 359.444, 52809.319 24/01/07,16:40:25,11,09,1, 11.9,1,1, 0.830, 10502.490, 359.452, 52809.359 24/01/07,16:40:25,12,09,1, 11.9,1,1, 0.830, 10502.502, 359.463, 52809.350 24/01/07,16:40:25,13,09,1, 11.9,1,1, 0.830, 10502.508, 359.476, 52809.410 24/01/07,16:40:25,14,09,1, 11.9,1,1, 0.830, 10502.504, 359.490, 52809.449 24/01/07,16:40:25,15,09,1, 11.9,1,1, 0.830, 10502.518, 359.502, 52809.412 24/01/07,16:40:25,16,09,1, 11.9,1,1, 0.830, 10502.502, 359.494, 52809.376 24/01/07,16:40:25,17,09,1, 11.9,1,1, 0.830, 10502.486, 359.486, 52809.358 24/01/07,16:40:25,18,09,1, 11.9,1,1, 0.830, 10502.527, 359.507, 52809.394 24/01/07,16:40:25,19,09,1, 11.9,1,1, 0.830, 10502.487, 359.522, 52809.353 24/01/07,16:40:26,00,09,1, 11.9,1,1, 0.832, 10502.485, 359.522, 52809.353 24/01/07,16:40:26,01,09,1, 11.9,1,1, 0.832, 10502.499, 359.542, 52809.405 24/01/07,16:40:26,02,09,1, 11.9,1,1, 0.832, 10502.472, 359.521, 52809.360 24/01/07,16:40:26,03,09,1, 11.9,1,1, 0.832, 10502.481, 359.544, 52809.385 24/01/07,16:40:26,04,09,1, 11.9,1,1, 0.832, 10502.522, 359.550, 52809.364 24/01/07,16:40:26,05,09,1, 11.9,1,1, 0.832, 10502.502, 359.538, 52809.431 24/01/07,16:40:26,06,09,1, 11.9,1,1, 0.832, 10502.491, 359.534, 52809.392 24/01/07,16:40:26,07,09,1, 11.9,1,1, 0.832, 10502.504, 359.531, 52809.414 24/01/07,16:40:26,08,09,1, 11.9,1,1, 0.832, 10502.504, 359.550, 52809.426 24/01/07,16:40:26,09,09,1, 11.9,1,1, 0.832, 10502.526, 359.537, 52809.398 24/01/07,16:40:26,10,09,1, 11.9,1,1, 0.832, 10502.534, 359.544, 52809.418 24/01/07,16:40:26,11,09,1, 11.9,1,1, 0.832, 10502.491, 359.531, 52809.431 24/01/07,16:40:26,12,09,1, 11.9,1,1, 0.832, 10502.511, 359.515, 52809.401 24/01/07,16:40:26,13,09,1, 11.9,1,1, 0.832, 10502.521, 359.524, 52809.478 24/01/07,16:40:26,14,09,1, 11.9,1,1, 0.832, 10502.514, 359.527, 52809.419 24/01/07,16:40:26,15,09,1, 11.9,1,1, 0.832, 10502.520, 359.527, 52809.464 24/01/07,16:40:26,16,09,1, 11.9,1,1, 0.832, 10502.518, 359.479, 52809.411 24/01/07,16:40:26,17,09,1, 11.9,1,1, 0.832, 10502.507, 359.484, 52809.372 24/01/07,16:40:26,18,09,1, 11.9,1,1, 0.832, 10502.505, 359.479, 52809.415 24/01/07,16:40:26,19,09,1, 11.9,1,1, 0.832, 10502.522, 359.495, 52809.387 24/01/07,16:40:27,00,10,1, 11.9,1,1, 0.835, 10502.518, 359.495, 52809.387 24/01/07,16:40:27,01,10,1, 11.9,1,1, 0.835, 10502.505, 359.450, 52809.383 24/01/07,16:40:27,02,10,1, 11.9,1,1, 0.835, 10502.498, 359.451, 52809.375 24/01/07,16:40:27,03,10,1, 11.9,1,1, 0.835, 10502.492, 359.448, 52809.356 24/01/07,16:40:27,04,10,1, 11.9,1,1, 0.835, 10502.492, 359.420, 52809.315 24/01/07,16:40:27,05,10,1, 11.9,1,1, 0.835, 10502.498, 359.468, 52809.374 24/01/07,16:40:27,06,10,1, 11.9,1,1, 0.835, 10502.483, 359.427, 52809.305 24/01/07,16:40:27,07,10,1, 11.9,1,1, 0.835, 10502.463, 359.406, 52809.422 24/01/07,16:40:27,08,10,1, 11.9,1,1, 0.835, 10502.477, 359.409, 52809.333 24/01/07,16:40:27,09,10,1, 11.9,1,1, 0.835, 10502.480, 359.414, 52809.332 24/01/07,16:40:27,10,10,1, 11.9,1,1, 0.835, 10502.476, 359.418, 52809.344 24/01/07,16:40:27,11,10,1, 11.9,1,1, 0.835, 10502.480, 359.429, 52809.346 24/01/07,16:40:27,12,10,1, 11.9,1,1, 0.835, 10502.480, 359.408, 52809.334 24/01/07,16:40:27,13,10,1, 11.9,1,1, 0.835, 10502.483, 359.398, 52809.292 24/01/07,16:40:27,14,10,1, 11.9,1,1, 0.835, 10502.478, 359.430, 52809.370 24/01/07,16:40:27,15,10,1, 11.9,1,1, 0.835, 10502.478, 359.438, 52809.416 24/01/07,16:40:27,16,10,1, 11.9,1,1, 0.835, 10502.476, 359.425, 52809.365 24/01/07,16:40:27,17,10,1, 11.9,1,1, 0.835, 10502.497, 359.442, 52809.431 24/01/07,16:40:27,18,10,1, 11.9,1,1, 0.835, 10502.471, 359.441, 52809.332 24/01/07,16:40:27,19,10,1, 11.9,1,1, 0.835, 10502.479, 359.456, 52809.166 24/01/07,16:40:28,00,09,1, 12.0,1,1, 0.831, 10502.477, 359.456, 52809.166 24/01/07,16:40:28,01,09,1, 12.0,1,1, 0.831, 10502.520, 359.474, 52809.462 24/01/07,16:40:28,02,09,1, 12.0,1,1, 0.831, 10502.489, 359.481, 52809.399 24/01/07,16:40:28,03,09,1, 12.0,1,1, 0.831, 10502.515, 359.475, 52809.496 24/01/07,16:40:28,04,09,1, 12.0,1,1, 0.831, 10502.507, 359.505, 52809.461 24/01/07,16:40:28,05,09,1, 12.0,1,1, 0.831, 10502.536, 359.508, 52809.425 24/01/07,16:40:28,06,09,1, 12.0,1,1, 0.831, 10502.514, 359.504, 52809.420 24/01/07,16:40:28,07,09,1, 12.0,1,1, 0.831, 10502.514, 359.495, 52809.446 24/01/07,16:40:28,08,09,1, 12.0,1,1, 0.831, 10502.516, 359.481, 52809.423 24/01/07,16:40:28,09,09,1, 12.0,1,1, 0.831, 10502.528, 359.489, 52809.474 24/01/07,16:40:28,10,09,1, 12.0,1,1, 0.831, 10502.512, 359.486, 52809.462 24/01/07,16:40:28,11,09,1, 12.0,1,1, 0.831, 10502.503, 359.473, 52809.449 24/01/07,16:40:28,12,09,1, 12.0,1,1, 0.831, 10502.513, 359.459, 52809.444 24/01/07,16:40:28,13,09,1, 12.0,1,1, 0.831, 10502.492, 359.448, 52809.406 24/01/07,16:40:28,14,09,1, 12.0,1,1, 0.831, 10502.510, 359.429, 52809.341 24/01/07,16:40:28,15,09,1, 12.0,1,1, 0.831, 10502.489, 359.446, 52809.451 24/01/07,16:40:28,16,09,1, 12.0,1,1, 0.831, 10502.469, 359.425, 52809.427 24/01/07,16:40:28,17,09,1, 12.0,1,1, 0.831, 10502.490, 359.430, 52809.348 24/01/07,16:40:28,18,09,1, 12.0,1,1, 0.831, 10502.493, 359.410, 52809.358 24/01/07,16:40:28,19,09,1, 12.0,1,1, 0.831, 10502.464, 359.444, 52809.522 24/01/07,16:40:29,00,09,1, 11.9,1,1, 0.830, 10502.460, 359.444, 52809.522 24/01/07,16:40:29,01,09,1, 11.9,1,1, 0.830, 10502.504, 359.376, 52809.292 24/01/07,16:40:29,02,09,1, 11.9,1,1, 0.830, 10502.503, 359.395, 52809.336 24/01/07,16:40:29,03,09,1, 11.9,1,1, 0.830, 10502.442, 359.390, 52809.226 24/01/07,16:40:29,04,09,1, 11.9,1,1, 0.830, 10502.506, 359.387, 52809.305 24/01/07,16:40:29,05,09,1, 11.9,1,1, 0.830, 10502.456, 359.396, 52809.456 24/01/07,16:40:29,06,09,1, 11.9,1,1, 0.830, 10502.475, 359.365, 52809.339 24/01/07,16:40:29,07,09,1, 11.9,1,1, 0.830, 10502.486, 359.406, 52809.373 24/01/07,16:40:29,08,09,1, 11.9,1,1, 0.830, 10502.488, 359.388, 52809.342 24/01/07,16:40:29,09,09,1, 11.9,1,1, 0.830, 10502.442, 359.388, 52809.406 24/01/07,16:40:29,10,09,1, 11.9,1,1, 0.830, 10502.477, 359.400, 52809.354 24/01/07,16:40:29,11,09,1, 11.9,1,1, 0.830, 10502.480, 359.394, 52809.311 24/01/07,16:40:29,12,09,1, 11.9,1,1, 0.830, 10502.472, 359.405, 52809.358 24/01/07,16:40:29,13,09,1, 11.9,1,1, 0.830, 10502.466, 359.432, 52809.346 24/01/07,16:40:29,14,09,1, 11.9,1,1, 0.830, 10502.472, 359.404, 52809.343 24/01/07,16:40:29,15,09,1, 11.9,1,1, 0.830, 10502.492, 359.438, 52809.427 24/01/07,16:40:29,16,09,1, 11.9,1,1, 0.830, 10502.465, 359.420, 52809.342 24/01/07,16:40:29,17,09,1, 11.9,1,1, 0.830, 10502.489, 359.426, 52809.365 24/01/07,16:40:29,18,09,1, 11.9,1,1, 0.830, 10502.476, 359.458, 52809.401 24/01/07,16:40:29,19,09,1, 11.9,1,1, 0.830, 10502.470, 359.470, 52809.381 24/01/07,16:40:30,00,09,1, 11.8,1,1, 0.829, 10502.468, 359.470, 52809.381 24/01/07,16:40:30,01,09,1, 11.8,1,1, 0.829, 10502.495, 359.486, 52809.325 24/01/07,16:40:30,02,09,1, 11.8,1,1, 0.829, 10502.484, 359.503, 52809.410 24/01/07,16:40:30,03,09,1, 11.8,1,1, 0.829, 10502.490, 359.471, 52809.398 24/01/07,16:40:30,04,09,1, 11.8,1,1, 0.829, 10502.497, 359.476, 52809.416 24/01/07,16:40:30,05,09,1, 11.8,1,1, 0.829, 10502.498, 359.470, 52809.404 24/01/07,16:40:30,06,09,1, 11.8,1,1, 0.829, 10502.505, 359.455, 52809.375 24/01/07,16:40:30,07,09,1, 11.8,1,1, 0.829, 10502.470, 359.482, 52809.480 24/01/07,16:40:30,08,09,1, 11.8,1,1, 0.829, 10502.499, 359.449, 52809.417 24/01/07,16:40:30,09,09,1, 11.8,1,1, 0.829, 10502.490, 359.432, 52809.467 24/01/07,16:40:30,10,09,1, 11.8,1,1, 0.829, 10502.482, 359.434, 52809.398 24/01/07,16:40:30,11,09,1, 11.8,1,1, 0.829, 10502.510, 359.427, 52809.357 24/01/07,16:40:30,12,09,1, 11.8,1,1, 0.829, 10502.476, 359.412, 52809.392 24/01/07,16:40:30,13,09,1, 11.8,1,1, 0.829, 10502.492, 359.411, 52809.429 24/01/07,16:40:30,14,09,1, 11.8,1,1, 0.829, 10502.481, 359.405, 52809.408 24/01/07,16:40:30,15,09,1, 11.8,1,1, 0.829, 10502.484, 359.404, 52809.467 24/01/07,16:40:30,16,09,1, 11.8,1,1, 0.829, 10502.487, 359.392, 52809.427 24/01/07,16:40:30,17,09,1, 11.8,1,1, 0.829, 10502.483, 359.373, 52809.385 24/01/07,16:40:30,18,09,1, 11.8,1,1, 0.829, 10502.467, 359.367, 52809.375 24/01/07,16:40:30,19,09,1, 11.8,1,1, 0.829, 10502.483, 359.365, 52809.426 24/01/07,16:40:31,00,10,1, 11.9,1,1, 0.830, 10502.477, 359.365, 52809.426 24/01/07,16:40:31,01,10,1, 11.9,1,1, 0.830, 10502.491, 359.360, 52809.335 24/01/07,16:40:31,02,10,1, 11.9,1,1, 0.830, 10502.457, 359.375, 52809.480 24/01/07,16:40:31,03,10,1, 11.9,1,1, 0.830, 10502.464, 359.369, 52809.382 24/01/07,16:40:31,04,10,1, 11.9,1,1, 0.830, 10502.467, 359.366, 52809.391 24/01/07,16:40:31,05,10,1, 11.9,1,1, 0.830, 10502.479, 359.382, 52809.353 24/01/07,16:40:31,06,10,1, 11.9,1,1, 0.830, 10502.460, 359.332, 52809.354 24/01/07,16:40:31,07,10,1, 11.9,1,1, 0.830, 10502.460, 359.360, 52809.344 24/01/07,16:40:31,08,10,1, 11.9,1,1, 0.830, 10502.474, 359.353, 52809.380 24/01/07,16:40:31,09,10,1, 11.9,1,1, 0.830, 10502.441, 359.348, 52809.398 24/01/07,16:40:31,10,10,1, 11.9,1,1, 0.830, 10502.454, 359.349, 52809.462 24/01/07,16:40:31,11,10,1, 11.9,1,1, 0.830, 10502.475, 359.352, 52809.333 24/01/07,16:40:31,12,10,1, 11.9,1,1, 0.830, 10502.454, 359.363, 52809.375 24/01/07,16:40:31,13,10,1, 11.9,1,1, 0.830, 10502.460, 359.352, 52809.326 24/01/07,16:40:31,14,10,1, 11.9,1,1, 0.830, 10502.472, 359.364, 52809.346 24/01/07,16:40:31,15,10,1, 11.9,1,1, 0.830, 10502.462, 359.354, 52809.398 24/01/07,16:40:31,16,10,1, 11.9,1,1, 0.830, 10502.437, 359.352, 52809.355 24/01/07,16:40:31,17,10,1, 11.9,1,1, 0.830, 10502.461, 359.335, 52809.391 24/01/07,16:40:31,18,10,1, 11.9,1,1, 0.830, 10502.438, 359.338, 52809.321 24/01/07,16:40:31,19,10,1, 11.9,1,1, 0.830, 10502.448, 359.350, 52809.343 24/01/07,16:40:32,00,09,1, 11.9,1,1, 0.832, 10502.443, 359.350, 52809.343 24/01/07,16:40:32,01,09,1, 11.9,1,1, 0.832, 10502.445, 359.338, 52809.330 24/01/07,16:40:32,02,09,1, 11.9,1,1, 0.832, 10502.428, 359.341, 52809.340 24/01/07,16:40:32,03,09,1, 11.9,1,1, 0.832, 10502.444, 359.341, 52809.321 24/01/07,16:40:32,04,09,1, 11.9,1,1, 0.832, 10502.452, 359.357, 52809.347 24/01/07,16:40:32,05,09,1, 11.9,1,1, 0.832, 10502.479, 359.343, 52809.326 24/01/07,16:40:32,06,09,1, 11.9,1,1, 0.832, 10502.436, 359.345, 52809.333 24/01/07,16:40:32,07,09,1, 11.9,1,1, 0.832, 10502.435, 359.357, 52809.339 24/01/07,16:40:32,08,09,1, 11.9,1,1, 0.832, 10502.427, 359.350, 52809.366 24/01/07,16:40:32,09,09,1, 11.9,1,1, 0.832, 10502.452, 359.335, 52809.344 24/01/07,16:40:32,10,09,1, 11.9,1,1, 0.832, 10502.448, 359.376, 52809.366 24/01/07,16:40:32,11,09,1, 11.9,1,1, 0.832, 10502.449, 359.341, 52809.390 24/01/07,16:40:32,12,09,1, 11.9,1,1, 0.832, 10502.461, 359.373, 52809.341 24/01/07,16:40:32,13,09,1, 11.9,1,1, 0.832, 10502.449, 359.337, 52809.365 24/01/07,16:40:32,14,09,1, 11.9,1,1, 0.832, 10502.453, 359.334, 52809.339 24/01/07,16:40:32,15,09,1, 11.9,1,1, 0.832, 10502.442, 359.343, 52809.372 24/01/07,16:40:32,16,09,1, 11.9,1,1, 0.832, 10502.449, 359.336, 52809.276 24/01/07,16:40:32,17,09,1, 11.9,1,1, 0.832, 10502.446, 359.321, 52809.293 24/01/07,16:40:32,18,09,1, 11.9,1,1, 0.832, 10502.455, 359.352, 52809.274 24/01/07,16:40:32,19,09,1, 11.9,1,1, 0.832, 10502.457, 359.353, 52809.246 24/01/07,16:40:33,00,09,1, 11.9,1,1, 0.833, 10502.452, 359.353, 52809.246 24/01/07,16:40:33,01,09,1, 11.9,1,1, 0.833, 10502.467, 359.337, 52809.373 24/01/07,16:40:33,02,09,1, 11.9,1,1, 0.833, 10502.442, 359.337, 52809.367 24/01/07,16:40:33,03,09,1, 11.9,1,1, 0.833, 10502.448, 359.341, 52809.300 24/01/07,16:40:33,04,09,1, 11.9,1,1, 0.833, 10502.436, 359.333, 52809.323 24/01/07,16:40:33,05,09,1, 11.9,1,1, 0.833, 10502.441, 359.329, 52809.281 24/01/07,16:40:33,06,09,1, 11.9,1,1, 0.833, 10502.446, 359.355, 52809.323 24/01/07,16:40:33,07,09,1, 11.9,1,1, 0.833, 10502.449, 359.351, 52809.281 24/01/07,16:40:33,08,09,1, 11.9,1,1, 0.833, 10502.435, 359.339, 52809.365 24/01/07,16:40:33,09,09,1, 11.9,1,1, 0.833, 10502.448, 359.351, 52809.341 24/01/07,16:40:33,10,09,1, 11.9,1,1, 0.833, 10502.432, 359.329, 52809.356 24/01/07,16:40:33,11,09,1, 11.9,1,1, 0.833, 10502.453, 359.339, 52809.250 24/01/07,16:40:33,12,09,1, 11.9,1,1, 0.833, 10502.459, 359.353, 52809.364 24/01/07,16:40:33,13,09,1, 11.9,1,1, 0.833, 10502.447, 359.319, 52809.282 24/01/07,16:40:33,14,09,1, 11.9,1,1, 0.833, 10502.429, 359.354, 52809.363 24/01/07,16:40:33,15,09,1, 11.9,1,1, 0.833, 10502.418, 359.346, 52809.349 24/01/07,16:40:33,16,09,1, 11.9,1,1, 0.833, 10502.411, 359.362, 52809.359 24/01/07,16:40:33,17,09,1, 11.9,1,1, 0.833, 10502.475, 359.364, 52809.350 24/01/07,16:40:33,18,09,1, 11.9,1,1, 0.833, 10502.470, 359.361, 52809.307 24/01/07,16:40:33,19,09,1, 11.9,1,1, 0.833, 10502.459, 359.364, 52809.393 24/01/07,16:40:34,00,09,1, 11.9,1,1, 0.828, 10502.452, 359.364, 52809.393 24/01/07,16:40:34,01,09,1, 11.9,1,1, 0.828, 10502.445, 359.367, 52809.316 24/01/07,16:40:34,02,09,1, 11.9,1,1, 0.828, 10502.453, 359.363, 52809.323 24/01/07,16:40:34,03,09,1, 11.9,1,1, 0.828, 10502.452, 359.401, 52809.446 24/01/07,16:40:34,04,09,1, 11.9,1,1, 0.828, 10502.448, 359.370, 52809.436 24/01/07,16:40:34,05,09,1, 11.9,1,1, 0.828, 10502.464, 359.380, 52809.357 24/01/07,16:40:34,06,09,1, 11.9,1,1, 0.828, 10502.446, 359.370, 52809.416 24/01/07,16:40:34,07,09,1, 11.9,1,1, 0.828, 10502.436, 359.396, 52809.323 24/01/07,16:40:34,08,09,1, 11.9,1,1, 0.828, 10502.463, 359.397, 52809.427 24/01/07,16:40:34,09,09,1, 11.9,1,1, 0.828, 10502.469, 359.395, 52809.400 24/01/07,16:40:34,10,09,1, 11.9,1,1, 0.828, 10502.444, 359.370, 52809.398 24/01/07,16:40:34,11,09,1, 11.9,1,1, 0.828, 10502.455, 359.388, 52809.371 24/01/07,16:40:34,12,09,1, 11.9,1,1, 0.828, 10502.457, 359.397, 52809.404 24/01/07,16:40:34,13,09,1, 11.9,1,1, 0.828, 10502.482, 359.416, 52809.460 24/01/07,16:40:34,14,09,1, 11.9,1,1, 0.828, 10502.477, 359.390, 52809.430 24/01/07,16:40:34,15,09,1, 11.9,1,1, 0.828, 10502.472, 359.413, 52809.427 24/01/07,16:40:34,16,09,1, 11.9,1,1, 0.828, 10502.491, 359.408, 52809.452 24/01/07,16:40:34,17,09,1, 11.9,1,1, 0.828, 10502.461, 359.376, 52809.393 24/01/07,16:40:34,18,09,1, 11.9,1,1, 0.828, 10502.465, 359.371, 52809.430 24/01/07,16:40:34,19,09,1, 11.9,1,1, 0.828, 10502.467, 359.377, 52809.385 24/01/07,16:40:35,00,09,1, 11.9,1,1, 0.831, 10502.460, 359.377, 52809.385 24/01/07,16:40:35,01,09,1, 11.9,1,1, 0.831, 10502.482, 359.380, 52809.392 24/01/07,16:40:35,02,09,1, 11.9,1,1, 0.831, 10502.478, 359.356, 52809.392 24/01/07,16:40:35,03,09,1, 11.9,1,1, 0.831, 10502.468, 359.387, 52809.404 24/01/07,16:40:35,04,09,1, 11.9,1,1, 0.831, 10502.465, 359.389, 52809.399 24/01/07,16:40:35,05,09,1, 11.9,1,1, 0.831, 10502.446, 359.352, 52809.346 24/01/07,16:40:35,06,09,1, 11.9,1,1, 0.831, 10502.462, 359.382, 52809.396 24/01/07,16:40:35,07,09,1, 11.9,1,1, 0.831, 10502.472, 359.348, 52809.314 24/01/07,16:40:35,08,09,1, 11.9,1,1, 0.831, 10502.467, 359.359, 52809.354 24/01/07,16:40:35,09,09,1, 11.9,1,1, 0.831, 10502.458, 359.364, 52809.391 24/01/07,16:40:35,10,09,1, 11.9,1,1, 0.831, 10502.464, 359.337, 52809.446 24/01/07,16:40:35,11,09,1, 11.9,1,1, 0.831, 10502.456, 359.361, 52809.462 24/01/07,16:40:35,12,09,1, 11.9,1,1, 0.831, 10502.446, 359.331, 52809.355 24/01/07,16:40:35,13,09,1, 11.9,1,1, 0.831, 10502.452, 359.329, 52809.371 24/01/07,16:40:35,14,09,1, 11.9,1,1, 0.831, 10502.459, 359.309, 52809.311 24/01/07,16:40:35,15,09,1, 11.9,1,1, 0.831, 10502.449, 359.310, 52809.389 24/01/07,16:40:35,16,09,1, 11.9,1,1, 0.831, 10502.456, 359.288, 52809.326 24/01/07,16:40:35,17,09,1, 11.9,1,1, 0.831, 10502.443, 359.301, 52809.387 24/01/07,16:40:35,18,09,1, 11.9,1,1, 0.831, 10502.438, 359.299, 52809.369 24/01/07,16:40:35,19,09,1, 11.9,1,1, 0.831, 10502.437, 359.305, 52809.296 24/01/07,16:40:36,00,09,1, 12.0,1,1, 0.834, 10502.435, 359.305, 52809.296 24/01/07,16:40:36,01,09,1, 12.0,1,1, 0.834, 10502.456, 359.289, 52809.330 24/01/07,16:40:36,02,09,1, 12.0,1,1, 0.834, 10502.444, 359.310, 52809.291 24/01/07,16:40:36,03,09,1, 12.0,1,1, 0.834, 10502.436, 359.280, 52809.260 24/01/07,16:40:36,04,09,1, 12.0,1,1, 0.834, 10502.460, 359.289, 52809.380 24/01/07,16:40:36,05,09,1, 12.0,1,1, 0.834, 10502.415, 359.258, 52809.346 24/01/07,16:40:36,06,09,1, 12.0,1,1, 0.834, 10502.443, 359.300, 52809.261 24/01/07,16:40:36,07,09,1, 12.0,1,1, 0.834, 10502.443, 359.265, 52809.267 24/01/07,16:40:36,08,09,1, 12.0,1,1, 0.834, 10502.449, 359.268, 52809.311 24/01/07,16:40:36,09,09,1, 12.0,1,1, 0.834, 10502.424, 359.265, 52809.343 24/01/07,16:40:36,10,09,1, 12.0,1,1, 0.834, 10502.440, 359.248, 52809.319 24/01/07,16:40:36,11,09,1, 12.0,1,1, 0.834, 10502.439, 359.251, 52809.313 24/01/07,16:40:36,12,09,1, 12.0,1,1, 0.834, 10502.431, 359.260, 52809.347 24/01/07,16:40:36,13,09,1, 12.0,1,1, 0.834, 10502.444, 359.268, 52809.311 24/01/07,16:40:36,14,09,1, 12.0,1,1, 0.834, 10502.459, 359.252, 52809.290 24/01/07,16:40:36,15,09,1, 12.0,1,1, 0.834, 10502.419, 359.269, 52809.295 24/01/07,16:40:36,16,09,1, 12.0,1,1, 0.834, 10502.435, 359.268, 52809.288 24/01/07,16:40:36,17,09,1, 12.0,1,1, 0.834, 10502.425, 359.279, 52809.310 24/01/07,16:40:36,18,09,1, 12.0,1,1, 0.834, 10502.443, 359.286, 52809.321 24/01/07,16:40:36,19,09,1, 12.0,1,1, 0.834, 10502.427, 359.283, 52809.313 24/01/07,16:40:37,00,09,1, 12.0,1,1, 0.830, 10502.427, 359.283, 52809.313 24/01/07,16:40:37,01,09,1, 12.0,1,1, 0.830, 10502.427, 359.274, 52809.287 24/01/07,16:40:37,02,09,1, 12.0,1,1, 0.830, 10502.428, 359.292, 52809.320 24/01/07,16:40:37,03,09,1, 12.0,1,1, 0.830, 10502.434, 359.303, 52809.358 24/01/07,16:40:37,04,09,1, 12.0,1,1, 0.830, 10502.444, 359.269, 52809.337 24/01/07,16:40:37,05,09,1, 12.0,1,1, 0.830, 10502.444, 359.267, 52809.315 24/01/07,16:40:37,06,09,1, 12.0,1,1, 0.830, 10502.440, 359.297, 52809.295 24/01/07,16:40:37,07,09,1, 12.0,1,1, 0.830, 10502.441, 359.289, 52809.284 24/01/07,16:40:37,08,09,1, 12.0,1,1, 0.830, 10502.435, 359.299, 52809.329 24/01/07,16:40:37,09,09,1, 12.0,1,1, 0.830, 10502.451, 359.296, 52809.354 24/01/07,16:40:37,10,09,1, 12.0,1,1, 0.830, 10502.441, 359.301, 52809.344 24/01/07,16:40:37,11,09,1, 12.0,1,1, 0.830, 10502.451, 359.309, 52809.359 24/01/07,16:40:37,12,09,1, 12.0,1,1, 0.830, 10502.447, 359.300, 52809.344 24/01/07,16:40:37,13,09,1, 12.0,1,1, 0.830, 10502.447, 359.323, 52809.350 24/01/07,16:40:37,14,09,1, 12.0,1,1, 0.830, 10502.440, 359.337, 52809.358 24/01/07,16:40:37,15,09,1, 12.0,1,1, 0.830, 10502.474, 359.337, 52809.369 24/01/07,16:40:37,16,09,1, 12.0,1,1, 0.830, 10502.460, 359.340, 52809.341 24/01/07,16:40:37,17,09,1, 12.0,1,1, 0.830, 10502.457, 359.336, 52809.385 24/01/07,16:40:37,18,09,1, 12.0,1,1, 0.830, 10502.471, 359.348, 52809.380 24/01/07,16:40:37,19,09,1, 12.0,1,1, 0.830, 10502.482, 359.331, 52809.373 24/01/07,16:40:38,00,10,1, 11.9,1,1, 0.830, 10502.477, 359.331, 52809.373 24/01/07,16:40:38,01,10,1, 11.9,1,1, 0.830, 10502.479, 359.334, 52809.371 24/01/07,16:40:38,02,10,1, 11.9,1,1, 0.830, 10502.472, 359.327, 52809.351 24/01/07,16:40:38,03,10,1, 11.9,1,1, 0.830, 10502.472, 359.336, 52809.393 24/01/07,16:40:38,04,10,1, 11.9,1,1, 0.830, 10502.480, 359.353, 52809.366 24/01/07,16:40:38,05,10,1, 11.9,1,1, 0.830, 10502.440, 359.343, 52809.344 24/01/07,16:40:38,06,10,1, 11.9,1,1, 0.830, 10502.491, 359.344, 52809.355 24/01/07,16:40:38,07,10,1, 11.9,1,1, 0.830, 10502.499, 359.324, 52809.326 24/01/07,16:40:38,08,10,1, 11.9,1,1, 0.830, 10502.491, 359.339, 52809.333 24/01/07,16:40:38,09,10,1, 11.9,1,1, 0.830, 10502.469, 359.331, 52809.373 24/01/07,16:40:38,10,10,1, 11.9,1,1, 0.830, 10502.472, 359.336, 52809.341 24/01/07,16:40:38,11,10,1, 11.9,1,1, 0.830, 10502.454, 359.327, 52809.411 24/01/07,16:40:38,12,10,1, 11.9,1,1, 0.830, 10502.476, 359.317, 52809.389 24/01/07,16:40:38,13,10,1, 11.9,1,1, 0.830, 10502.472, 359.291, 52809.337 24/01/07,16:40:38,14,10,1, 11.9,1,1, 0.830, 10502.463, 359.285, 52809.330 24/01/07,16:40:38,15,10,1, 11.9,1,1, 0.830, 10502.482, 359.305, 52809.349 24/01/07,16:40:38,16,10,1, 11.9,1,1, 0.830, 10502.470, 359.310, 52809.335 24/01/07,16:40:38,17,10,1, 11.9,1,1, 0.830, 10502.477, 359.274, 52809.308 24/01/07,16:40:38,18,10,1, 11.9,1,1, 0.830, 10502.429, 359.278, 52809.354 24/01/07,16:40:38,19,10,1, 11.9,1,1, 0.830, 10502.467, 359.261, 52809.190 24/01/07,16:40:39,00,10,1, 11.8,1,1, 0.835, 10502.460, 359.261, 52809.190 24/01/07,16:40:39,01,10,1, 11.8,1,1, 0.835, 10502.432, 359.245, 52809.330 24/01/07,16:40:39,02,10,1, 11.8,1,1, 0.835, 10502.441, 359.258, 52809.383 24/01/07,16:40:39,03,10,1, 11.8,1,1, 0.835, 10502.438, 359.262, 52809.295 24/01/07,16:40:39,04,10,1, 11.8,1,1, 0.835, 10502.447, 359.234, 52809.355 24/01/07,16:40:39,05,10,1, 11.8,1,1, 0.835, 10502.435, 359.225, 52809.256 24/01/07,16:40:39,06,10,1, 11.8,1,1, 0.835, 10502.424, 359.225, 52809.360 24/01/07,16:40:39,07,10,1, 11.8,1,1, 0.835, 10502.456, 359.245, 52809.362 24/01/07,16:40:39,08,10,1, 11.8,1,1, 0.835, 10502.436, 359.229, 52809.327 24/01/07,16:40:39,09,10,1, 11.8,1,1, 0.835, 10502.455, 359.223, 52809.211 24/01/07,16:40:39,10,10,1, 11.8,1,1, 0.835, 10502.434, 359.229, 52809.278 24/01/07,16:40:39,11,10,1, 11.8,1,1, 0.835, 10502.435, 359.210, 52809.279 24/01/07,16:40:39,12,10,1, 11.8,1,1, 0.835, 10502.433, 359.224, 52809.305 24/01/07,16:40:39,13,10,1, 11.8,1,1, 0.835, 10502.436, 359.225, 52809.274 24/01/07,16:40:39,14,10,1, 11.8,1,1, 0.835, 10502.444, 359.200, 52809.265 24/01/07,16:40:39,15,10,1, 11.8,1,1, 0.835, 10502.444, 359.217, 52809.293 24/01/07,16:40:39,16,10,1, 11.8,1,1, 0.835, 10502.435, 359.219, 52809.264 24/01/07,16:40:39,17,10,1, 11.8,1,1, 0.835, 10502.440, 359.181, 52809.267 24/01/07,16:40:39,18,10,1, 11.8,1,1, 0.835, 10502.419, 359.218, 52809.292 24/01/07,16:40:39,19,10,1, 11.8,1,1, 0.835, 10502.445, 359.216, 52809.247 24/01/07,16:40:40,00,10,1, 11.8,1,1, 0.832, 10502.443, 359.216, 52809.247 24/01/07,16:40:40,01,10,1, 11.8,1,1, 0.832, 10502.443, 359.239, 52809.237 24/01/07,16:40:40,02,10,1, 11.8,1,1, 0.832, 10502.431, 359.216, 52809.254 24/01/07,16:40:40,03,10,1, 11.8,1,1, 0.832, 10502.422, 359.237, 52809.260 24/01/07,16:40:40,04,10,1, 11.8,1,1, 0.832, 10502.414, 359.240, 52809.265 24/01/07,16:40:40,05,10,1, 11.8,1,1, 0.832, 10502.416, 359.232, 52809.300 24/01/07,16:40:40,06,10,1, 11.8,1,1, 0.832, 10502.452, 359.228, 52809.268 24/01/07,16:40:40,07,10,1, 11.8,1,1, 0.832, 10502.431, 359.238, 52809.249 24/01/07,16:40:40,08,10,1, 11.8,1,1, 0.832, 10502.437, 359.214, 52809.243 24/01/07,16:40:40,09,10,1, 11.8,1,1, 0.832, 10502.449, 359.231, 52809.244 24/01/07,16:40:40,10,10,1, 11.8,1,1, 0.832, 10502.418, 359.210, 52809.301 24/01/07,16:40:40,11,10,1, 11.8,1,1, 0.832, 10502.437, 359.215, 52809.366 24/01/07,16:40:40,12,10,1, 11.8,1,1, 0.832, 10502.440, 359.222, 52809.336 24/01/07,16:40:40,13,10,1, 11.8,1,1, 0.832, 10502.447, 359.209, 52809.307 24/01/07,16:40:40,14,10,1, 11.8,1,1, 0.832, 10502.447, 359.241, 52809.339 24/01/07,16:40:40,15,10,1, 11.8,1,1, 0.832, 10502.471, 359.230, 52809.259 24/01/07,16:40:40,16,10,1, 11.8,1,1, 0.832, 10502.465, 359.234, 52809.291 24/01/07,16:40:40,17,10,1, 11.8,1,1, 0.832, 10502.446, 359.252, 52809.316 24/01/07,16:40:40,18,10,1, 11.8,1,1, 0.832, 10502.466, 359.250, 52809.366 24/01/07,16:40:40,19,10,1, 11.8,1,1, 0.832, 10502.435, 359.218, 52809.321 24/01/07,16:40:41,00,10,1, 11.9,1,1, 0.832, 10502.427, 359.218, 52809.321 24/01/07,16:40:41,01,10,1, 11.9,1,1, 0.832, 10502.440, 359.244, 52809.291 24/01/07,16:40:41,02,10,1, 11.9,1,1, 0.832, 10502.443, 359.259, 52809.289 24/01/07,16:40:41,03,10,1, 11.9,1,1, 0.832, 10502.447, 359.266, 52809.334 24/01/07,16:40:41,04,10,1, 11.9,1,1, 0.832, 10502.456, 359.275, 52809.365 24/01/07,16:40:41,05,10,1, 11.9,1,1, 0.832, 10502.464, 359.280, 52809.206 24/01/07,16:40:41,06,10,1, 11.9,1,1, 0.832, 10502.456, 359.302, 52809.401 24/01/07,16:40:41,07,10,1, 11.9,1,1, 0.832, 10502.494, 359.296, 52809.357 24/01/07,16:40:41,08,10,1, 11.9,1,1, 0.832, 10502.452, 359.281, 52809.361 24/01/07,16:40:41,09,10,1, 11.9,1,1, 0.832, 10502.457, 359.291, 52809.300 24/01/07,16:40:41,10,10,1, 11.9,1,1, 0.832, 10502.476, 359.299, 52809.359 24/01/07,16:40:41,11,10,1, 11.9,1,1, 0.832, 10502.461, 359.271, 52809.377 24/01/07,16:40:41,12,10,1, 11.9,1,1, 0.832, 10502.480, 359.289, 52809.362 24/01/07,16:40:41,13,10,1, 11.9,1,1, 0.832, 10502.491, 359.294, 52809.334 24/01/07,16:40:41,14,10,1, 11.9,1,1, 0.832, 10502.490, 359.310, 52809.360 24/01/07,16:40:41,15,10,1, 11.9,1,1, 0.832, 10502.472, 359.307, 52809.344 24/01/07,16:40:41,16,10,1, 11.9,1,1, 0.832, 10502.482, 359.280, 52809.295 24/01/07,16:40:41,17,10,1, 11.9,1,1, 0.832, 10502.468, 359.300, 52809.293 24/01/07,16:40:41,18,10,1, 11.9,1,1, 0.832, 10502.453, 359.337, 52809.418 24/01/07,16:40:41,19,10,1, 11.9,1,1, 0.832, 10502.461, 359.307, 52809.368 24/01/07,16:40:42,00,10,1, 11.9,1,1, 0.831, 10502.460, 359.307, 52809.368 24/01/07,16:40:42,01,10,1, 11.9,1,1, 0.831, 10502.494, 359.307, 52809.323 24/01/07,16:40:42,02,10,1, 11.9,1,1, 0.831, 10502.477, 359.290, 52809.287 24/01/07,16:40:42,03,10,1, 11.9,1,1, 0.831, 10502.452, 359.296, 52809.371 24/01/07,16:40:42,04,10,1, 11.9,1,1, 0.831, 10502.468, 359.299, 52809.400 24/01/07,16:40:42,05,10,1, 11.9,1,1, 0.831, 10502.464, 359.276, 52809.386 24/01/07,16:40:42,06,10,1, 11.9,1,1, 0.831, 10502.451, 359.304, 52809.359 24/01/07,16:40:42,07,10,1, 11.9,1,1, 0.831, 10502.469, 359.268, 52809.344 24/01/07,16:40:42,08,10,1, 11.9,1,1, 0.831, 10502.469, 359.252, 52809.320 24/01/07,16:40:42,09,10,1, 11.9,1,1, 0.831, 10502.488, 359.275, 52809.362 24/01/07,16:40:42,10,10,1, 11.9,1,1, 0.831, 10502.456, 359.252, 52809.305 24/01/07,16:40:42,11,10,1, 11.9,1,1, 0.831, 10502.481, 359.249, 52809.277 24/01/07,16:40:42,12,10,1, 11.9,1,1, 0.831, 10502.437, 359.250, 52809.322 24/01/07,16:40:42,13,10,1, 11.9,1,1, 0.831, 10502.459, 359.226, 52809.298 24/01/07,16:40:42,14,10,1, 11.9,1,1, 0.831, 10502.452, 359.232, 52809.346 24/01/07,16:40:42,15,10,1, 11.9,1,1, 0.831, 10502.455, 359.227, 52809.230 24/01/07,16:40:42,16,10,1, 11.9,1,1, 0.831, 10502.457, 359.197, 52809.234 24/01/07,16:40:42,17,10,1, 11.9,1,1, 0.831, 10502.476, 359.202, 52809.216 24/01/07,16:40:42,18,10,1, 11.9,1,1, 0.831, 10502.451, 359.201, 52809.299 24/01/07,16:40:42,19,10,1, 11.9,1,1, 0.831, 10502.458, 359.211, 52809.278 24/01/07,16:40:43,00,10,1, 11.9,1,1, 0.835, 10502.452, 359.211, 52809.278 24/01/07,16:40:43,01,10,1, 11.9,1,1, 0.835, 10502.469, 359.198, 52809.273 24/01/07,16:40:43,02,10,1, 11.9,1,1, 0.835, 10502.472, 359.195, 52809.226 24/01/07,16:40:43,03,10,1, 11.9,1,1, 0.835, 10502.474, 359.184, 52809.182 24/01/07,16:40:43,04,10,1, 11.9,1,1, 0.835, 10502.471, 359.206, 52809.331 24/01/07,16:40:43,05,10,1, 11.9,1,1, 0.835, 10502.454, 359.197, 52809.199 24/01/07,16:40:43,06,10,1, 11.9,1,1, 0.835, 10502.480, 359.209, 52809.266 24/01/07,16:40:43,07,10,1, 11.9,1,1, 0.835, 10502.458, 359.216, 52809.318 24/01/07,16:40:43,08,10,1, 11.9,1,1, 0.835, 10502.451, 359.194, 52809.214 24/01/07,16:40:43,09,10,1, 11.9,1,1, 0.835, 10502.446, 359.215, 52809.144 24/01/07,16:40:43,10,10,1, 11.9,1,1, 0.835, 10502.454, 359.198, 52809.239 24/01/07,16:40:43,11,10,1, 11.9,1,1, 0.835, 10502.462, 359.185, 52809.312 24/01/07,16:40:43,12,10,1, 11.9,1,1, 0.835, 10502.463, 359.191, 52809.299 24/01/07,16:40:43,13,10,1, 11.9,1,1, 0.835, 10502.453, 359.174, 52809.239 24/01/07,16:40:43,14,10,1, 11.9,1,1, 0.835, 10502.434, 359.181, 52809.229 24/01/07,16:40:43,15,10,1, 11.9,1,1, 0.835, 10502.447, 359.218, 52809.439 24/01/07,16:40:43,16,10,1, 11.9,1,1, 0.835, 10502.464, 359.165, 52809.278 24/01/07,16:40:43,17,10,1, 11.9,1,1, 0.835, 10502.484, 359.176, 52809.127 24/01/07,16:40:43,18,10,1, 11.9,1,1, 0.835, 10502.475, 359.200, 52809.297 24/01/07,16:40:43,19,10,1, 11.9,1,1, 0.835, 10502.460, 359.145, 52809.173 24/01/07,16:40:44,00,09,1, 11.9,1,1, 0.832, 10502.452, 359.145, 52809.173 24/01/07,16:40:44,01,09,1, 11.9,1,1, 0.832, 10502.462, 359.197, 52809.218 24/01/07,16:40:44,02,09,1, 11.9,1,1, 0.832, 10502.469, 359.165, 52809.118 24/01/07,16:40:44,03,09,1, 11.9,1,1, 0.832, 10502.469, 359.180, 52809.199 24/01/07,16:40:44,04,09,1, 11.9,1,1, 0.832, 10502.499, 359.162, 52809.199 24/01/07,16:40:44,05,09,1, 11.9,1,1, 0.832, 10502.461, 359.186, 52809.192 24/01/07,16:40:44,06,09,1, 11.9,1,1, 0.832, 10502.440, 359.210, 52809.293 24/01/07,16:40:44,07,09,1, 11.9,1,1, 0.832, 10502.467, 359.175, 52809.205 24/01/07,16:40:44,08,09,1, 11.9,1,1, 0.832, 10502.465, 359.183, 52809.224 24/01/07,16:40:44,09,09,1, 11.9,1,1, 0.832, 10502.453, 359.195, 52809.125 24/01/07,16:40:44,10,09,1, 11.9,1,1, 0.832, 10502.471, 359.204, 52809.189 24/01/07,16:40:44,11,09,1, 11.9,1,1, 0.832, 10502.428, 359.186, 52809.168 24/01/07,16:40:44,12,09,1, 11.9,1,1, 0.832, 10502.461, 359.190, 52809.252 24/01/07,16:40:44,13,09,1, 11.9,1,1, 0.832, 10502.472, 359.198, 52809.267 24/01/07,16:40:44,14,09,1, 11.9,1,1, 0.832, 10502.470, 359.229, 52809.251 24/01/07,16:40:44,15,09,1, 11.9,1,1, 0.832, 10502.453, 359.201, 52809.242 24/01/07,16:40:44,16,09,1, 11.9,1,1, 0.832, 10502.470, 359.200, 52809.184 24/01/07,16:40:44,17,09,1, 11.9,1,1, 0.832, 10502.479, 359.233, 52809.274 24/01/07,16:40:44,18,09,1, 11.9,1,1, 0.832, 10502.468, 359.219, 52809.166 24/01/07,16:40:44,19,09,1, 11.9,1,1, 0.832, 10502.435, 359.221, 52809.290 24/01/07,16:40:45,00,09,1, 11.9,1,1, 0.832, 10502.427, 359.221, 52809.290 24/01/07,16:40:45,01,09,1, 11.9,1,1, 0.832, 10502.457, 359.204, 52809.192 24/01/07,16:40:45,02,09,1, 11.9,1,1, 0.832, 10502.462, 359.254, 52809.245 24/01/07,16:40:45,03,09,1, 11.9,1,1, 0.832, 10502.468, 359.228, 52809.182 24/01/07,16:40:45,04,09,1, 11.9,1,1, 0.832, 10502.502, 359.259, 52809.207 24/01/07,16:40:45,05,09,1, 11.9,1,1, 0.832, 10502.477, 359.244, 52809.281 24/01/07,16:40:45,06,09,1, 11.9,1,1, 0.832, 10502.484, 359.250, 52809.286 24/01/07,16:40:45,07,09,1, 11.9,1,1, 0.832, 10502.483, 359.263, 52809.253 24/01/07,16:40:45,08,09,1, 11.9,1,1, 0.832, 10502.463, 359.254, 52809.254 24/01/07,16:40:45,09,09,1, 11.9,1,1, 0.832, 10502.455, 359.262, 52809.275 24/01/07,16:40:45,10,09,1, 11.9,1,1, 0.832, 10502.504, 359.272, 52809.302 24/01/07,16:40:45,11,09,1, 11.9,1,1, 0.832, 10502.494, 359.250, 52809.280 24/01/07,16:40:45,12,09,1, 11.9,1,1, 0.832, 10502.492, 359.288, 52809.346 24/01/07,16:40:45,13,09,1, 11.9,1,1, 0.832, 10502.482, 359.277, 52809.325 24/01/07,16:40:45,14,09,1, 11.9,1,1, 0.832, 10502.506, 359.275, 52809.275 24/01/07,16:40:45,15,09,1, 11.9,1,1, 0.832, 10502.505, 359.263, 52809.225 24/01/07,16:40:45,16,09,1, 11.9,1,1, 0.832, 10502.504, 359.285, 52809.297 24/01/07,16:40:45,17,09,1, 11.9,1,1, 0.832, 10502.503, 359.271, 52809.250 24/01/07,16:40:45,18,09,1, 11.9,1,1, 0.832, 10502.518, 359.264, 52809.296 24/01/07,16:40:45,19,09,1, 11.9,1,1, 0.832, 10502.495, 359.276, 52809.275 24/01/07,16:40:46,00,10,1, 11.9,1,1, 0.832, 10502.493, 359.276, 52809.275 24/01/07,16:40:46,01,10,1, 11.9,1,1, 0.832, 10502.497, 359.249, 52809.263 24/01/07,16:40:46,02,10,1, 11.9,1,1, 0.832, 10502.519, 359.265, 52809.248 24/01/07,16:40:46,03,10,1, 11.9,1,1, 0.832, 10502.506, 359.289, 52809.218 24/01/07,16:40:46,04,10,1, 11.9,1,1, 0.832, 10502.510, 359.285, 52809.147 24/01/07,16:40:46,05,10,1, 11.9,1,1, 0.832, 10502.535, 359.284, 52809.263 24/01/07,16:40:46,06,10,1, 11.9,1,1, 0.832, 10502.535, 359.273, 52809.285 24/01/07,16:40:46,07,10,1, 11.9,1,1, 0.832, 10502.516, 359.264, 52809.281 24/01/07,16:40:46,08,10,1, 11.9,1,1, 0.832, 10502.503, 359.302, 52809.299 24/01/07,16:40:46,09,10,1, 11.9,1,1, 0.832, 10502.505, 359.288, 52809.236 24/01/07,16:40:46,10,10,1, 11.9,1,1, 0.832, 10502.504, 359.274, 52809.244 24/01/07,16:40:46,11,10,1, 11.9,1,1, 0.832, 10502.522, 359.282, 52809.256 24/01/07,16:40:46,12,10,1, 11.9,1,1, 0.832, 10502.508, 359.246, 52809.213 24/01/07,16:40:46,13,10,1, 11.9,1,1, 0.832, 10502.495, 359.240, 52809.204 24/01/07,16:40:46,14,10,1, 11.9,1,1, 0.832, 10502.526, 359.262, 52809.288 24/01/07,16:40:46,15,10,1, 11.9,1,1, 0.832, 10502.481, 359.259, 52809.396 24/01/07,16:40:46,16,10,1, 11.9,1,1, 0.832, 10502.543, 359.224, 52809.199 24/01/07,16:40:46,17,10,1, 11.9,1,1, 0.832, 10502.498, 359.251, 52809.247 24/01/07,16:40:46,18,10,1, 11.9,1,1, 0.832, 10502.546, 359.228, 52809.286 24/01/07,16:40:46,19,10,1, 11.9,1,1, 0.832, 10502.507, 359.233, 52809.251 24/01/07,16:40:47,00,10,1, 11.9,1,1, 0.834, 10502.502, 359.233, 52809.251 24/01/07,16:40:47,01,10,1, 11.9,1,1, 0.834, 10502.506, 359.233, 52809.174 24/01/07,16:40:47,02,10,1, 11.9,1,1, 0.834, 10502.503, 359.227, 52809.194 24/01/07,16:40:47,03,10,1, 11.9,1,1, 0.834, 10502.492, 359.214, 52809.252 24/01/07,16:40:47,04,10,1, 11.9,1,1, 0.834, 10502.503, 359.220, 52809.272 24/01/07,16:40:47,05,10,1, 11.9,1,1, 0.834, 10502.506, 359.203, 52809.237 24/01/07,16:40:47,06,10,1, 11.9,1,1, 0.834, 10502.497, 359.210, 52809.303 24/01/07,16:40:47,07,10,1, 11.9,1,1, 0.834, 10502.485, 359.196, 52809.190 24/01/07,16:40:47,08,10,1, 11.9,1,1, 0.834, 10502.499, 359.155, 52809.174 24/01/07,16:40:47,09,10,1, 11.9,1,1, 0.834, 10502.482, 359.183, 52809.170 24/01/07,16:40:47,10,10,1, 11.9,1,1, 0.834, 10502.513, 359.195, 52809.210 24/01/07,16:40:47,11,10,1, 11.9,1,1, 0.834, 10502.508, 359.197, 52809.147 24/01/07,16:40:47,12,10,1, 11.9,1,1, 0.834, 10502.499, 359.185, 52809.224 24/01/07,16:40:47,13,10,1, 11.9,1,1, 0.834, 10502.504, 359.171, 52809.148 24/01/07,16:40:47,14,10,1, 11.9,1,1, 0.834, 10502.495, 359.174, 52809.207 24/01/07,16:40:47,15,10,1, 11.9,1,1, 0.834, 10502.487, 359.178, 52809.165 24/01/07,16:40:47,16,10,1, 11.9,1,1, 0.834, 10502.487, 359.171, 52809.129 24/01/07,16:40:47,17,10,1, 11.9,1,1, 0.834, 10502.527, 359.168, 52809.125 24/01/07,16:40:47,18,10,1, 11.9,1,1, 0.834, 10502.509, 359.161, 52809.167 24/01/07,16:40:47,19,10,1, 11.9,1,1, 0.834, 10502.501, 359.148, 52809.218 24/01/07,16:40:48,00,10,1, 12.0,1,1, 0.832, 10502.493, 359.148, 52809.218 24/01/07,16:40:48,01,10,1, 12.0,1,1, 0.832, 10502.464, 359.172, 52809.153 24/01/07,16:40:48,02,10,1, 12.0,1,1, 0.832, 10502.517, 359.182, 52809.148 24/01/07,16:40:48,03,10,1, 12.0,1,1, 0.832, 10502.488, 359.178, 52809.133 24/01/07,16:40:48,04,10,1, 12.0,1,1, 0.832, 10502.486, 359.172, 52809.185 24/01/07,16:40:48,05,10,1, 12.0,1,1, 0.832, 10502.508, 359.191, 52809.154 24/01/07,16:40:48,06,10,1, 12.0,1,1, 0.832, 10502.498, 359.167, 52809.146 24/01/07,16:40:48,07,10,1, 12.0,1,1, 0.832, 10502.480, 359.191, 52809.184 24/01/07,16:40:48,08,10,1, 12.0,1,1, 0.832, 10502.488, 359.185, 52809.256 24/01/07,16:40:48,09,10,1, 12.0,1,1, 0.832, 10502.504, 359.171, 52809.193 24/01/07,16:40:48,10,10,1, 12.0,1,1, 0.832, 10502.506, 359.162, 52809.141 24/01/07,16:40:48,11,10,1, 12.0,1,1, 0.832, 10502.508, 359.179, 52809.116 24/01/07,16:40:48,12,10,1, 12.0,1,1, 0.832, 10502.476, 359.191, 52809.185 24/01/07,16:40:48,13,10,1, 12.0,1,1, 0.832, 10502.496, 359.193, 52809.184 24/01/07,16:40:48,14,10,1, 12.0,1,1, 0.832, 10502.501, 359.207, 52809.154 24/01/07,16:40:48,15,10,1, 12.0,1,1, 0.832, 10502.469, 359.181, 52809.128 24/01/07,16:40:48,16,10,1, 12.0,1,1, 0.832, 10502.509, 359.197, 52809.160 24/01/07,16:40:48,17,10,1, 12.0,1,1, 0.832, 10502.498, 359.196, 52809.149 24/01/07,16:40:48,18,10,1, 12.0,1,1, 0.832, 10502.514, 359.189, 52809.128 24/01/07,16:40:48,19,10,1, 12.0,1,1, 0.832, 10502.509, 359.216, 52809.180 24/01/07,16:40:49,00,10,1, 11.9,1,1, 0.834, 10502.502, 359.216, 52809.180 24/01/07,16:40:49,01,10,1, 11.9,1,1, 0.834, 10502.498, 359.220, 52809.215 24/01/07,16:40:49,02,10,1, 11.9,1,1, 0.834, 10502.537, 359.221, 52809.239 24/01/07,16:40:49,03,10,1, 11.9,1,1, 0.834, 10502.534, 359.214, 52809.152 24/01/07,16:40:49,04,10,1, 11.9,1,1, 0.834, 10502.501, 359.214, 52809.207 24/01/07,16:40:49,05,10,1, 11.9,1,1, 0.834, 10502.522, 359.245, 52809.234 24/01/07,16:40:49,06,10,1, 11.9,1,1, 0.834, 10502.525, 359.244, 52809.194 24/01/07,16:40:49,07,10,1, 11.9,1,1, 0.834, 10502.531, 359.243, 52809.217 24/01/07,16:40:49,08,10,1, 11.9,1,1, 0.834, 10502.498, 359.246, 52809.195 24/01/07,16:40:49,09,10,1, 11.9,1,1, 0.834, 10502.534, 359.240, 52809.246 24/01/07,16:40:49,10,10,1, 11.9,1,1, 0.834, 10502.517, 359.234, 52809.209 24/01/07,16:40:49,11,10,1, 11.9,1,1, 0.834, 10502.556, 359.264, 52809.206 24/01/07,16:40:49,12,10,1, 11.9,1,1, 0.834, 10502.551, 359.253, 52809.273 24/01/07,16:40:49,13,10,1, 11.9,1,1, 0.834, 10502.506, 359.279, 52809.304 24/01/07,16:40:49,14,10,1, 11.9,1,1, 0.834, 10502.546, 359.284, 52809.273 24/01/07,16:40:49,15,10,1, 11.9,1,1, 0.834, 10502.524, 359.281, 52809.264 24/01/07,16:40:49,16,10,1, 11.9,1,1, 0.834, 10502.557, 359.281, 52809.227 24/01/07,16:40:49,17,10,1, 11.9,1,1, 0.834, 10502.549, 359.301, 52809.236 24/01/07,16:40:49,18,10,1, 11.9,1,1, 0.834, 10502.533, 359.298, 52809.151 24/01/07,16:40:49,19,10,1, 11.9,1,1, 0.834, 10502.517, 359.290, 52809.280 24/01/07,16:40:50,00,10,1, 12.0,1,1, 0.831, 10502.510, 359.290, 52809.280 24/01/07,16:40:50,01,10,1, 12.0,1,1, 0.831, 10502.553, 359.291, 52809.305 24/01/07,16:40:50,02,10,1, 12.0,1,1, 0.831, 10502.553, 359.319, 52809.293 24/01/07,16:40:50,03,10,1, 12.0,1,1, 0.831, 10502.561, 359.291, 52809.211 24/01/07,16:40:50,04,10,1, 12.0,1,1, 0.831, 10502.545, 359.307, 52809.264 24/01/07,16:40:50,05,10,1, 12.0,1,1, 0.831, 10502.567, 359.318, 52809.312 24/01/07,16:40:50,06,10,1, 12.0,1,1, 0.831, 10502.537, 359.304, 52809.303 24/01/07,16:40:50,07,10,1, 12.0,1,1, 0.831, 10502.560, 359.307, 52809.245 24/01/07,16:40:50,08,10,1, 12.0,1,1, 0.831, 10502.543, 359.308, 52809.370 24/01/07,16:40:50,09,10,1, 12.0,1,1, 0.831, 10502.543, 359.297, 52809.303 24/01/07,16:40:50,10,10,1, 12.0,1,1, 0.831, 10502.542, 359.284, 52809.250 24/01/07,16:40:50,11,10,1, 12.0,1,1, 0.831, 10502.546, 359.304, 52809.267 24/01/07,16:40:50,12,10,1, 12.0,1,1, 0.831, 10502.579, 359.294, 52809.235 24/01/07,16:40:50,13,10,1, 12.0,1,1, 0.831, 10502.543, 359.299, 52809.324 24/01/07,16:40:50,14,10,1, 12.0,1,1, 0.831, 10502.567, 359.320, 52809.277 24/01/07,16:40:50,15,10,1, 12.0,1,1, 0.831, 10502.567, 359.309, 52809.281 24/01/07,16:40:50,16,10,1, 12.0,1,1, 0.831, 10502.543, 359.301, 52809.306 24/01/07,16:40:50,17,10,1, 12.0,1,1, 0.831, 10502.555, 359.285, 52809.244 24/01/07,16:40:50,18,10,1, 12.0,1,1, 0.831, 10502.548, 359.288, 52809.288 24/01/07,16:40:50,19,10,1, 12.0,1,1, 0.831, 10502.536, 359.306, 52809.276 24/01/07,16:40:51,00,11,1, 11.9,1,1, 0.833, 10502.535, 359.306, 52809.276 24/01/07,16:40:51,01,11,1, 11.9,1,1, 0.833, 10502.605, 359.282, 52809.163 24/01/07,16:40:51,02,11,1, 11.9,1,1, 0.833, 10502.569, 359.277, 52809.210 24/01/07,16:40:51,03,11,1, 11.9,1,1, 0.833, 10502.549, 359.302, 52809.258 24/01/07,16:40:51,04,11,1, 11.9,1,1, 0.833, 10502.585, 359.304, 52809.197 24/01/07,16:40:51,05,11,1, 11.9,1,1, 0.833, 10502.556, 359.282, 52809.182 24/01/07,16:40:51,06,11,1, 11.9,1,1, 0.833, 10502.575, 359.276, 52809.287 24/01/07,16:40:51,07,11,1, 11.9,1,1, 0.833, 10502.572, 359.293, 52809.286 24/01/07,16:40:51,08,11,1, 11.9,1,1, 0.833, 10502.549, 359.265, 52809.247 24/01/07,16:40:51,09,11,1, 11.9,1,1, 0.833, 10502.559, 359.273, 52809.198 24/01/07,16:40:51,10,11,1, 11.9,1,1, 0.833, 10502.563, 359.278, 52809.168 24/01/07,16:40:51,11,11,1, 11.9,1,1, 0.833, 10502.554, 359.267, 52809.175 24/01/07,16:40:51,12,11,1, 11.9,1,1, 0.833, 10502.561, 359.271, 52809.263 24/01/07,16:40:51,13,11,1, 11.9,1,1, 0.833, 10502.563, 359.258, 52809.274 24/01/07,16:40:51,14,11,1, 11.9,1,1, 0.833, 10502.550, 359.245, 52809.253 24/01/07,16:40:51,15,11,1, 11.9,1,1, 0.833, 10502.556, 359.250, 52809.243 24/01/07,16:40:51,16,11,1, 11.9,1,1, 0.833, 10502.547, 359.253, 52809.286 24/01/07,16:40:51,17,11,1, 11.9,1,1, 0.833, 10502.545, 359.273, 52809.163 24/01/07,16:40:51,18,11,1, 11.9,1,1, 0.833, 10502.575, 359.250, 52809.107 24/01/07,16:40:51,19,11,1, 11.9,1,1, 0.833, 10502.569, 359.249, 52809.215 24/01/07,16:40:52,00,10,1, 11.9,1,1, 0.831, 10502.568, 359.249, 52809.215 24/01/07,16:40:52,01,10,1, 11.9,1,1, 0.831, 10502.534, 359.226, 52809.188 24/01/07,16:40:52,02,10,1, 11.9,1,1, 0.831, 10502.563, 359.215, 52809.135 24/01/07,16:40:52,03,10,1, 11.9,1,1, 0.831, 10502.563, 359.237, 52809.222 24/01/07,16:40:52,04,10,1, 11.9,1,1, 0.831, 10502.559, 359.222, 52809.134 24/01/07,16:40:52,05,10,1, 11.9,1,1, 0.831, 10502.564, 359.208, 52809.179 24/01/07,16:40:52,06,10,1, 11.9,1,1, 0.831, 10502.556, 359.215, 52809.224 24/01/07,16:40:52,07,10,1, 11.9,1,1, 0.831, 10502.541, 359.226, 52809.198 24/01/07,16:40:52,08,10,1, 11.9,1,1, 0.831, 10502.556, 359.227, 52809.181 24/01/07,16:40:52,09,10,1, 11.9,1,1, 0.831, 10502.560, 359.218, 52809.198 24/01/07,16:40:52,10,10,1, 11.9,1,1, 0.831, 10502.538, 359.239, 52809.192 24/01/07,16:40:52,11,10,1, 11.9,1,1, 0.831, 10502.569, 359.231, 52809.110 24/01/07,16:40:52,12,10,1, 11.9,1,1, 0.831, 10502.549, 359.239, 52809.171 24/01/07,16:40:52,13,10,1, 11.9,1,1, 0.831, 10502.547, 359.223, 52809.145 24/01/07,16:40:52,14,10,1, 11.9,1,1, 0.831, 10502.542, 359.231, 52809.243 24/01/07,16:40:52,15,10,1, 11.9,1,1, 0.831, 10502.548, 359.213, 52809.092 24/01/07,16:40:52,16,10,1, 11.9,1,1, 0.831, 10502.554, 359.230, 52809.154 24/01/07,16:40:52,17,10,1, 11.9,1,1, 0.831, 10502.530, 359.221, 52809.146 24/01/07,16:40:52,18,10,1, 11.9,1,1, 0.831, 10502.570, 359.216, 52809.116 24/01/07,16:40:52,19,10,1, 11.9,1,1, 0.831, 10502.570, 359.228, 52808.903 24/01/07,16:40:53,00,10,1, 11.9,1,1, 0.831, 10502.568, 359.228, 52808.903 24/01/07,16:40:53,01,10,1, 11.9,1,1, 0.831, 10502.568, 359.251, 52809.215 24/01/07,16:40:53,02,10,1, 11.9,1,1, 0.831, 10502.548, 359.234, 52809.155 24/01/07,16:40:53,03,10,1, 11.9,1,1, 0.831, 10502.543, 359.245, 52809.138 24/01/07,16:40:53,04,10,1, 11.9,1,1, 0.831, 10502.541, 359.236, 52809.095 24/01/07,16:40:53,05,10,1, 11.9,1,1, 0.831, 10502.553, 359.224, 52809.074 24/01/07,16:40:53,06,10,1, 11.9,1,1, 0.831, 10502.567, 359.234, 52809.085 24/01/07,16:40:53,07,10,1, 11.9,1,1, 0.831, 10502.567, 359.254, 52809.122 24/01/07,16:40:53,08,10,1, 11.9,1,1, 0.831, 10502.558, 359.258, 52809.175 24/01/07,16:40:53,09,10,1, 11.9,1,1, 0.831, 10502.559, 359.237, 52809.092 24/01/07,16:40:53,10,10,1, 11.9,1,1, 0.831, 10502.576, 359.264, 52809.171 24/01/07,16:40:53,11,10,1, 11.9,1,1, 0.831, 10502.568, 359.250, 52809.149 24/01/07,16:40:53,12,10,1, 11.9,1,1, 0.831, 10502.548, 359.277, 52809.120 24/01/07,16:40:53,13,10,1, 11.9,1,1, 0.831, 10502.596, 359.261, 52809.105 24/01/07,16:40:53,14,10,1, 11.9,1,1, 0.831, 10502.530, 359.268, 52809.130 24/01/07,16:40:53,15,10,1, 11.9,1,1, 0.831, 10502.566, 359.292, 52809.165 24/01/07,16:40:53,16,10,1, 11.9,1,1, 0.831, 10502.566, 359.269, 52809.163 24/01/07,16:40:53,17,10,1, 11.9,1,1, 0.831, 10502.582, 359.281, 52809.125 24/01/07,16:40:53,18,10,1, 11.9,1,1, 0.831, 10502.596, 359.284, 52809.116 24/01/07,16:40:53,19,10,1, 11.9,1,1, 0.831, 10502.586, 359.273, 52809.165 24/01/07,16:40:54,00,10,1, 11.8,1,1, 0.832, 10502.585, 359.273, 52809.165 24/01/07,16:40:54,01,10,1, 11.8,1,1, 0.832, 10502.564, 359.299, 52809.197 24/01/07,16:40:54,02,10,1, 11.8,1,1, 0.832, 10502.574, 359.285, 52809.188 24/01/07,16:40:54,03,10,1, 11.8,1,1, 0.832, 10502.593, 359.284, 52809.129 24/01/07,16:40:54,04,10,1, 11.8,1,1, 0.832, 10502.577, 359.315, 52809.100 24/01/07,16:40:54,05,10,1, 11.8,1,1, 0.832, 10502.578, 359.292, 52809.163 24/01/07,16:40:54,06,10,1, 11.8,1,1, 0.832, 10502.570, 359.313, 52809.167 24/01/07,16:40:54,07,10,1, 11.8,1,1, 0.832, 10502.594, 359.340, 52809.116 24/01/07,16:40:54,08,10,1, 11.8,1,1, 0.832, 10502.587, 359.349, 52809.209 24/01/07,16:40:54,09,10,1, 11.8,1,1, 0.832, 10502.580, 359.336, 52809.188 24/01/07,16:40:54,10,10,1, 11.8,1,1, 0.832, 10502.580, 359.342, 52809.185 24/01/07,16:40:54,11,10,1, 11.8,1,1, 0.832, 10502.587, 359.346, 52809.158 24/01/07,16:40:54,12,10,1, 11.8,1,1, 0.832, 10502.587, 359.333, 52809.183 24/01/07,16:40:54,13,10,1, 11.8,1,1, 0.832, 10502.578, 359.336, 52809.159 24/01/07,16:40:54,14,10,1, 11.8,1,1, 0.832, 10502.589, 359.364, 52809.222 24/01/07,16:40:54,15,10,1, 11.8,1,1, 0.832, 10502.608, 359.364, 52809.224 24/01/07,16:40:54,16,10,1, 11.8,1,1, 0.832, 10502.584, 359.359, 52809.222 24/01/07,16:40:54,17,10,1, 11.8,1,1, 0.832, 10502.587, 359.367, 52809.171 24/01/07,16:40:54,18,10,1, 11.8,1,1, 0.832, 10502.599, 359.367, 52809.187 24/01/07,16:40:54,19,10,1, 11.8,1,1, 0.832, 10502.588, 359.386, 52809.216 24/01/07,16:40:55,00,10,1, 11.9,1,1, 0.830, 10502.585, 359.386, 52809.216 24/01/07,16:40:55,01,10,1, 11.9,1,1, 0.830, 10502.606, 359.416, 52809.238 24/01/07,16:40:55,02,10,1, 11.9,1,1, 0.830, 10502.625, 359.382, 52809.193 24/01/07,16:40:55,03,10,1, 11.9,1,1, 0.830, 10502.609, 359.392, 52809.261 24/01/07,16:40:55,04,10,1, 11.9,1,1, 0.830, 10502.638, 359.408, 52809.154 24/01/07,16:40:55,05,10,1, 11.9,1,1, 0.830, 10502.645, 359.372, 52809.178 24/01/07,16:40:55,06,10,1, 11.9,1,1, 0.830, 10502.627, 359.397, 52809.173 24/01/07,16:40:55,07,10,1, 11.9,1,1, 0.830, 10502.621, 359.410, 52809.183 24/01/07,16:40:55,08,10,1, 11.9,1,1, 0.830, 10502.596, 359.397, 52809.172 24/01/07,16:40:55,09,10,1, 11.9,1,1, 0.830, 10502.599, 359.399, 52809.260 24/01/07,16:40:55,10,10,1, 11.9,1,1, 0.830, 10502.617, 359.387, 52809.268 24/01/07,16:40:55,11,10,1, 11.9,1,1, 0.830, 10502.627, 359.377, 52809.239 24/01/07,16:40:55,12,10,1, 11.9,1,1, 0.830, 10502.607, 359.404, 52809.184 24/01/07,16:40:55,13,10,1, 11.9,1,1, 0.830, 10502.607, 359.359, 52809.209 24/01/07,16:40:55,14,10,1, 11.9,1,1, 0.830, 10502.610, 359.373, 52809.213 24/01/07,16:40:55,15,10,1, 11.9,1,1, 0.830, 10502.589, 359.389, 52809.255 24/01/07,16:40:55,16,10,1, 11.9,1,1, 0.830, 10502.599, 359.368, 52809.232 24/01/07,16:40:55,17,10,1, 11.9,1,1, 0.830, 10502.633, 359.352, 52809.148 24/01/07,16:40:55,18,10,1, 11.9,1,1, 0.830, 10502.609, 359.371, 52809.187 24/01/07,16:40:55,19,10,1, 11.9,1,1, 0.830, 10502.609, 359.342, 52809.162 24/01/07,16:40:56,00,10,1, 11.9,1,1, 0.831, 10502.602, 359.342, 52809.162 24/01/07,16:40:56,01,10,1, 11.9,1,1, 0.831, 10502.602, 359.374, 52809.141 24/01/07,16:40:56,02,10,1, 11.9,1,1, 0.831, 10502.631, 359.333, 52809.211 24/01/07,16:40:56,03,10,1, 11.9,1,1, 0.831, 10502.606, 359.364, 52809.112 24/01/07,16:40:56,04,10,1, 11.9,1,1, 0.831, 10502.611, 359.336, 52809.112 24/01/07,16:40:56,05,10,1, 11.9,1,1, 0.831, 10502.619, 359.347, 52809.042 24/01/07,16:40:56,06,10,1, 11.9,1,1, 0.831, 10502.613, 359.349, 52809.155 24/01/07,16:40:56,07,10,1, 11.9,1,1, 0.831, 10502.626, 359.330, 52809.168 24/01/07,16:40:56,08,10,1, 11.9,1,1, 0.831, 10502.605, 359.312, 52809.171 24/01/07,16:40:56,09,10,1, 11.9,1,1, 0.831, 10502.592, 359.327, 52809.179 24/01/07,16:40:56,10,10,1, 11.9,1,1, 0.831, 10502.580, 359.315, 52809.152 24/01/07,16:40:56,11,10,1, 11.9,1,1, 0.831, 10502.602, 359.322, 52809.109 24/01/07,16:40:56,12,10,1, 11.9,1,1, 0.831, 10502.614, 359.310, 52809.094 24/01/07,16:40:56,13,10,1, 11.9,1,1, 0.831, 10502.611, 359.299, 52809.071 24/01/07,16:40:56,14,10,1, 11.9,1,1, 0.831, 10502.614, 359.331, 52809.105 24/01/07,16:40:56,15,10,1, 11.9,1,1, 0.831, 10502.586, 359.320, 52809.109 24/01/07,16:40:56,16,10,1, 11.9,1,1, 0.831, 10502.598, 359.324, 52809.166 24/01/07,16:40:56,17,10,1, 11.9,1,1, 0.831, 10502.594, 359.306, 52809.102 24/01/07,16:40:56,18,10,1, 11.9,1,1, 0.831, 10502.625, 359.325, 52809.121 24/01/07,16:40:56,19,10,1, 11.9,1,1, 0.831, 10502.618, 359.327, 52809.152 24/01/07,16:40:57,00,11,1, 11.9,1,1, 0.839, 10502.610, 359.327, 52809.152 24/01/07,16:40:57,01,11,1, 11.9,1,1, 0.839, 10502.602, 359.337, 52809.128 24/01/07,16:40:57,02,11,1, 11.9,1,1, 0.839, 10502.619, 359.460, 52809.694 24/01/07,16:40:57,03,11,1, 11.9,1,1, 0.839, 10502.657, 359.424, 52809.589 24/01/07,16:40:57,04,11,1, 11.9,1,1, 0.839, 10502.647, 359.427, 52809.602 24/01/07,16:40:57,05,11,1, 11.9,1,1, 0.839, 10502.638, 359.433, 52809.629 24/01/07,16:40:57,06,11,1, 11.9,1,1, 0.839, 10502.625, 359.434, 52809.605 24/01/07,16:40:57,07,11,1, 11.9,1,1, 0.839, 10502.631, 359.456, 52809.635 24/01/07,16:40:57,08,11,1, 11.9,1,1, 0.839, 10502.617, 359.450, 52809.649 24/01/07,16:40:57,09,11,1, 11.9,1,1, 0.839, 10502.627, 359.431, 52809.649 24/01/07,16:40:57,10,11,1, 11.9,1,1, 0.839, 10502.627, 359.432, 52809.640 24/01/07,16:40:57,11,11,1, 11.9,1,1, 0.839, 10502.619, 359.444, 52809.683 24/01/07,16:40:57,12,11,1, 11.9,1,1, 0.839, 10502.611, 359.443, 52809.579 24/01/07,16:40:57,13,11,1, 11.9,1,1, 0.839, 10502.648, 359.446, 52809.573 24/01/07,16:40:57,14,11,1, 11.9,1,1, 0.839, 10502.641, 359.454, 52809.673 24/01/07,16:40:57,15,11,1, 11.9,1,1, 0.839, 10502.620, 359.456, 52809.605 24/01/07,16:40:57,16,11,1, 11.9,1,1, 0.839, 10502.655, 359.470, 52809.653 24/01/07,16:40:57,17,11,1, 11.9,1,1, 0.839, 10502.638, 359.473, 52809.657 24/01/07,16:40:57,18,11,1, 11.9,1,1, 0.839, 10502.626, 359.452, 52809.646 24/01/07,16:40:57,19,11,1, 11.9,1,1, 0.839, 10502.631, 359.447, 52809.606 24/01/07,16:40:58,00,10,1, 11.9,1,1, 0.835, 10502.627, 359.447, 52809.606 24/01/07,16:40:58,01,10,1, 11.9,1,1, 0.835, 10502.649, 359.501, 52809.657 24/01/07,16:40:58,02,10,1, 11.9,1,1, 0.835, 10502.633, 359.451, 52809.721 24/01/07,16:40:58,03,10,1, 11.9,1,1, 0.835, 10502.638, 359.470, 52809.703 24/01/07,16:40:58,04,10,1, 11.9,1,1, 0.835, 10502.633, 359.471, 52809.693 24/01/07,16:40:58,05,10,1, 11.9,1,1, 0.835, 10502.639, 359.476, 52809.627 24/01/07,16:40:58,06,10,1, 11.9,1,1, 0.835, 10502.627, 359.481, 52809.665 24/01/07,16:40:58,07,10,1, 11.9,1,1, 0.835, 10502.623, 359.471, 52809.652 24/01/07,16:40:58,08,10,1, 11.9,1,1, 0.835, 10502.660, 359.484, 52809.584 24/01/07,16:40:58,09,10,1, 11.9,1,1, 0.835, 10502.632, 359.492, 52809.737 24/01/07,16:40:58,10,10,1, 11.9,1,1, 0.835, 10502.642, 359.487, 52809.694 24/01/07,16:40:58,11,10,1, 11.9,1,1, 0.835, 10502.643, 359.483, 52809.660 24/01/07,16:40:58,12,10,1, 11.9,1,1, 0.835, 10502.659, 359.489, 52809.608 24/01/07,16:40:58,13,10,1, 11.9,1,1, 0.835, 10502.647, 359.480, 52809.641 24/01/07,16:40:58,14,10,1, 11.9,1,1, 0.835, 10502.621, 359.484, 52809.588 24/01/07,16:40:58,15,10,1, 11.9,1,1, 0.835, 10502.629, 359.465, 52809.631 24/01/07,16:40:58,16,10,1, 11.9,1,1, 0.835, 10502.648, 359.516, 52809.596 24/01/07,16:40:58,17,10,1, 11.9,1,1, 0.835, 10502.655, 359.492, 52809.687 24/01/07,16:40:58,18,10,1, 11.9,1,1, 0.835, 10502.634, 359.469, 52809.688 24/01/07,16:40:58,19,10,1, 11.9,1,1, 0.835, 10502.643, 359.491, 52809.660 24/01/07,16:40:59,00,10,1, 12.0,1,1, 0.836, 10502.635, 359.491, 52809.660 24/01/07,16:40:59,01,10,1, 12.0,1,1, 0.836, 10502.621, 359.486, 52809.641 24/01/07,16:40:59,02,10,1, 12.0,1,1, 0.836, 10502.652, 359.500, 52809.675 24/01/07,16:40:59,03,10,1, 12.0,1,1, 0.836, 10502.641, 359.483, 52809.739 24/01/07,16:40:59,04,10,1, 12.0,1,1, 0.836, 10502.654, 359.505, 52809.620 24/01/07,16:40:59,05,10,1, 12.0,1,1, 0.836, 10502.629, 359.492, 52809.677 24/01/07,16:40:59,06,10,1, 12.0,1,1, 0.836, 10502.638, 359.491, 52809.628 24/01/07,16:40:59,07,10,1, 12.0,1,1, 0.836, 10502.624, 359.495, 52809.604 24/01/07,16:40:59,08,10,1, 12.0,1,1, 0.836, 10502.629, 359.524, 52809.622 24/01/07,16:40:59,09,10,1, 12.0,1,1, 0.836, 10502.644, 359.512, 52809.663 24/01/07,16:40:59,10,10,1, 12.0,1,1, 0.836, 10502.625, 359.508, 52809.652 24/01/07,16:40:59,11,10,1, 12.0,1,1, 0.836, 10502.622, 359.493, 52809.646 24/01/07,16:40:59,12,10,1, 12.0,1,1, 0.836, 10502.652, 359.474, 52809.632 24/01/07,16:40:59,13,10,1, 12.0,1,1, 0.836, 10502.644, 359.475, 52809.623 24/01/07,16:40:59,14,10,1, 12.0,1,1, 0.836, 10502.652, 359.496, 52809.605 24/01/07,16:40:59,15,10,1, 12.0,1,1, 0.836, 10502.655, 359.478, 52809.675 24/01/07,16:40:59,16,10,1, 12.0,1,1, 0.836, 10502.638, 359.513, 52809.652 24/01/07,16:40:59,17,10,1, 12.0,1,1, 0.836, 10502.649, 359.530, 52809.678 24/01/07,16:40:59,18,10,1, 12.0,1,1, 0.836, 10502.649, 359.537, 52809.655 24/01/07,16:40:59,19,10,1, 12.0,1,1, 0.836, 10502.634, 359.495, 52809.619 24/01/07,16:41:00,00,10,1, 11.9,1,1, 0.834, 10502.627, 359.495, 52809.619 24/01/07,16:41:00,01,10,1, 11.9,1,1, 0.834, 10502.623, 359.502, 52809.602 24/01/07,16:41:00,02,10,1, 11.9,1,1, 0.834, 10502.597, 359.344, 52809.107 24/01/07,16:41:00,03,10,1, 11.9,1,1, 0.834, 10502.591, 359.384, 52809.134 24/01/07,16:41:00,04,10,1, 11.9,1,1, 0.834, 10502.612, 359.376, 52809.109 24/01/07,16:41:00,05,10,1, 11.9,1,1, 0.834, 10502.614, 359.369, 52809.102 24/01/07,16:41:00,06,10,1, 11.9,1,1, 0.834, 10502.604, 359.378, 52809.112 24/01/07,16:41:00,07,10,1, 11.9,1,1, 0.834, 10502.603, 359.389, 52809.135 24/01/07,16:41:00,08,10,1, 11.9,1,1, 0.834, 10502.607, 359.379, 52809.093 24/01/07,16:41:00,09,10,1, 11.9,1,1, 0.834, 10502.623, 359.387, 52809.115 24/01/07,16:41:00,10,10,1, 11.9,1,1, 0.834, 10502.610, 359.382, 52809.136 24/01/07,16:41:00,11,10,1, 11.9,1,1, 0.834, 10502.614, 359.378, 52809.086 24/01/07,16:41:00,12,10,1, 11.9,1,1, 0.834, 10502.613, 359.395, 52809.091 24/01/07,16:41:00,13,10,1, 11.9,1,1, 0.834, 10502.597, 359.400, 52809.119 24/01/07,16:41:00,14,10,1, 11.9,1,1, 0.834, 10502.600, 359.379, 52809.106 24/01/07,16:41:00,15,10,1, 11.9,1,1, 0.834, 10502.633, 359.434, 52809.123 24/01/07,16:41:00,16,10,1, 11.9,1,1, 0.834, 10502.614, 359.390, 52809.119 24/01/07,16:41:00,17,10,1, 11.9,1,1, 0.834, 10502.655, 359.408, 52809.099 24/01/07,16:41:00,18,10,1, 11.9,1,1, 0.834, 10502.602, 359.412, 52809.102 24/01/07,16:41:00,19,10,1, 11.9,1,1, 0.834, 10502.605, 359.391, 52809.069 24/01/07,16:41:01,00,10,1, 11.9,1,1, 0.829, 10502.602, 359.391, 52809.069 24/01/07,16:41:01,01,10,1, 11.9,1,1, 0.829, 10502.626, 359.417, 52809.113 24/01/07,16:41:01,02,10,1, 11.9,1,1, 0.829, 10502.621, 359.420, 52809.132 24/01/07,16:41:01,03,10,1, 11.9,1,1, 0.829, 10502.613, 359.446, 52809.187 24/01/07,16:41:01,04,10,1, 11.9,1,1, 0.829, 10502.606, 359.424, 52809.097 24/01/07,16:41:01,05,10,1, 11.9,1,1, 0.829, 10502.588, 359.415, 52809.163 24/01/07,16:41:01,06,10,1, 11.9,1,1, 0.829, 10502.586, 359.434, 52809.107 24/01/07,16:41:01,07,10,1, 11.9,1,1, 0.829, 10502.614, 359.453, 52809.151 24/01/07,16:41:01,08,10,1, 11.9,1,1, 0.829, 10502.593, 359.434, 52808.959 24/01/07,16:41:01,09,10,1, 11.9,1,1, 0.829, 10502.617, 359.449, 52809.171 24/01/07,16:41:01,10,10,1, 11.9,1,1, 0.829, 10502.620, 359.441, 52809.112 24/01/07,16:41:01,11,10,1, 11.9,1,1, 0.829, 10502.624, 359.478, 52809.145 24/01/07,16:41:01,12,10,1, 11.9,1,1, 0.829, 10502.606, 359.456, 52809.123 24/01/07,16:41:01,13,10,1, 11.9,1,1, 0.829, 10502.607, 359.480, 52809.188 24/01/07,16:41:01,14,10,1, 11.9,1,1, 0.829, 10502.589, 359.495, 52809.357 24/01/07,16:41:01,15,10,1, 11.9,1,1, 0.829, 10502.561, 359.499, 52809.166 24/01/07,16:41:01,16,10,1, 11.9,1,1, 0.829, 10502.611, 359.485, 52809.216 24/01/07,16:41:01,17,10,1, 11.9,1,1, 0.829, 10502.593, 359.492, 52809.162 24/01/07,16:41:01,18,10,1, 11.9,1,1, 0.829, 10502.601, 359.483, 52809.126 24/01/07,16:41:01,19,10,1, 11.9,1,1, 0.829, 10502.616, 359.491, 52809.169 24/01/07,16:41:02,00,10,1, 11.9,1,1, 0.831, 10502.610, 359.491, 52809.169 24/01/07,16:41:02,01,10,1, 11.9,1,1, 0.831, 10502.588, 359.498, 52809.262 24/01/07,16:41:02,02,10,1, 11.9,1,1, 0.831, 10502.662, 359.496, 52809.142 24/01/07,16:41:02,03,10,1, 11.9,1,1, 0.831, 10502.645, 359.501, 52809.163 24/01/07,16:41:02,04,10,1, 11.9,1,1, 0.831, 10502.627, 359.500, 52809.202 24/01/07,16:41:02,05,10,1, 11.9,1,1, 0.831, 10502.637, 359.507, 52809.166 24/01/07,16:41:02,06,10,1, 11.9,1,1, 0.831, 10502.624, 359.516, 52809.171 24/01/07,16:41:02,07,10,1, 11.9,1,1, 0.831, 10502.628, 359.520, 52809.124 24/01/07,16:41:02,08,10,1, 11.9,1,1, 0.831, 10502.619, 359.518, 52809.198 24/01/07,16:41:02,09,10,1, 11.9,1,1, 0.831, 10502.651, 359.517, 52809.212 24/01/07,16:41:02,10,10,1, 11.9,1,1, 0.831, 10502.596, 359.514, 52809.186 24/01/07,16:41:02,11,10,1, 11.9,1,1, 0.831, 10502.629, 359.501, 52809.181 24/01/07,16:41:02,12,10,1, 11.9,1,1, 0.831, 10502.634, 359.520, 52809.185 24/01/07,16:41:02,13,10,1, 11.9,1,1, 0.831, 10502.610, 359.509, 52809.154 24/01/07,16:41:02,14,10,1, 11.9,1,1, 0.831, 10502.625, 359.507, 52809.182 24/01/07,16:41:02,15,10,1, 11.9,1,1, 0.831, 10502.658, 359.515, 52809.209 24/01/07,16:41:02,16,10,1, 11.9,1,1, 0.831, 10502.618, 359.513, 52809.205 24/01/07,16:41:02,17,10,1, 11.9,1,1, 0.831, 10502.643, 359.537, 52809.211 24/01/07,16:41:02,18,10,1, 11.9,1,1, 0.831, 10502.624, 359.533, 52809.198 24/01/07,16:41:02,19,10,1, 11.9,1,1, 0.831, 10502.616, 359.541, 52809.183 24/01/07,16:41:03,00,10,1, 11.9,1,1, 0.835, 10502.610, 359.541, 52809.183 24/01/07,16:41:03,01,10,1, 11.9,1,1, 0.835, 10502.639, 359.510, 52809.167 24/01/07,16:41:03,02,10,1, 11.9,1,1, 0.835, 10502.620, 359.522, 52809.177 24/01/07,16:41:03,03,10,1, 11.9,1,1, 0.835, 10502.631, 359.538, 52809.190 24/01/07,16:41:03,04,10,1, 11.9,1,1, 0.835, 10502.609, 359.518, 52809.165 24/01/07,16:41:03,05,10,1, 11.9,1,1, 0.835, 10502.634, 359.495, 52809.159 24/01/07,16:41:03,06,10,1, 11.9,1,1, 0.835, 10502.627, 359.504, 52809.140 24/01/07,16:41:03,07,10,1, 11.9,1,1, 0.835, 10502.640, 359.487, 52809.157 24/01/07,16:41:03,08,10,1, 11.9,1,1, 0.835, 10502.585, 359.511, 52809.157 24/01/07,16:41:03,09,10,1, 11.9,1,1, 0.835, 10502.603, 359.502, 52809.192 24/01/07,16:41:03,10,10,1, 11.9,1,1, 0.835, 10502.603, 359.475, 52809.180 24/01/07,16:41:03,11,10,1, 11.9,1,1, 0.835, 10502.628, 359.479, 52809.175 24/01/07,16:41:03,12,10,1, 11.9,1,1, 0.835, 10502.626, 359.472, 52809.138 24/01/07,16:41:03,13,10,1, 11.9,1,1, 0.835, 10502.609, 359.461, 52809.132 24/01/07,16:41:03,14,10,1, 11.9,1,1, 0.835, 10502.623, 359.482, 52809.127 24/01/07,16:41:03,15,10,1, 11.9,1,1, 0.835, 10502.587, 359.446, 52809.157 24/01/07,16:41:03,16,10,1, 11.9,1,1, 0.835, 10502.598, 359.457, 52809.123 24/01/07,16:41:03,17,10,1, 11.9,1,1, 0.835, 10502.585, 359.463, 52809.158 24/01/07,16:41:03,18,10,1, 11.9,1,1, 0.835, 10502.608, 359.452, 52809.142 24/01/07,16:41:03,19,10,1, 11.9,1,1, 0.835, 10502.601, 359.456, 52809.110 24/01/07,16:41:04,00,10,1, 11.9,1,1, 0.835, 10502.594, 359.456, 52809.110 24/01/07,16:41:04,01,10,1, 11.9,1,1, 0.835, 10502.588, 359.461, 52809.121 24/01/07,16:41:04,02,10,1, 11.9,1,1, 0.835, 10502.591, 359.450, 52809.169 24/01/07,16:41:04,03,10,1, 11.9,1,1, 0.835, 10502.600, 359.468, 52809.133 24/01/07,16:41:04,04,10,1, 11.9,1,1, 0.835, 10502.581, 359.461, 52809.160 24/01/07,16:41:04,05,10,1, 11.9,1,1, 0.835, 10502.560, 359.460, 52809.117 24/01/07,16:41:04,06,10,1, 11.9,1,1, 0.835, 10502.605, 359.465, 52809.088 24/01/07,16:41:04,07,10,1, 11.9,1,1, 0.835, 10502.590, 359.440, 52809.078 24/01/07,16:41:04,08,10,1, 11.9,1,1, 0.835, 10502.586, 359.460, 52809.086 24/01/07,16:41:04,09,10,1, 11.9,1,1, 0.835, 10502.588, 359.444, 52809.160 24/01/07,16:41:04,10,10,1, 11.9,1,1, 0.835, 10502.568, 359.439, 52809.212 24/01/07,16:41:04,11,10,1, 11.9,1,1, 0.835, 10502.581, 359.468, 52809.111 24/01/07,16:41:04,12,10,1, 11.9,1,1, 0.835, 10502.575, 359.448, 52809.058 24/01/07,16:41:04,13,10,1, 11.9,1,1, 0.835, 10502.579, 359.445, 52809.146 24/01/07,16:41:04,14,10,1, 11.9,1,1, 0.835, 10502.603, 359.451, 52809.138 24/01/07,16:41:04,15,10,1, 11.9,1,1, 0.835, 10502.598, 359.436, 52809.122 24/01/07,16:41:04,16,10,1, 11.9,1,1, 0.835, 10502.580, 359.454, 52809.058 24/01/07,16:41:04,17,10,1, 11.9,1,1, 0.835, 10502.604, 359.454, 52809.172 24/01/07,16:41:04,18,10,1, 11.9,1,1, 0.835, 10502.585, 359.456, 52809.072 24/01/07,16:41:04,19,10,1, 11.9,1,1, 0.835, 10502.596, 359.443, 52809.103 24/01/07,16:41:05,00,11,1, 11.9,1,1, 0.834, 10502.594, 359.443, 52809.103 24/01/07,16:41:05,01,11,1, 11.9,1,1, 0.834, 10502.590, 359.460, 52809.139 24/01/07,16:41:05,02,11,1, 11.9,1,1, 0.834, 10502.584, 359.441, 52809.161 24/01/07,16:41:05,03,11,1, 11.9,1,1, 0.834, 10502.590, 359.458, 52809.134 24/01/07,16:41:05,04,11,1, 11.9,1,1, 0.834, 10502.583, 359.456, 52809.179 24/01/07,16:41:05,05,11,1, 11.9,1,1, 0.834, 10502.588, 359.456, 52809.100 24/01/07,16:41:05,06,11,1, 11.9,1,1, 0.834, 10502.555, 359.466, 52809.135 24/01/07,16:41:05,07,11,1, 11.9,1,1, 0.834, 10502.563, 359.482, 52809.136 24/01/07,16:41:05,08,11,1, 11.9,1,1, 0.834, 10502.595, 359.466, 52809.076 24/01/07,16:41:05,09,11,1, 11.9,1,1, 0.834, 10502.595, 359.472, 52809.055 24/01/07,16:41:05,10,11,1, 11.9,1,1, 0.834, 10502.589, 359.471, 52809.166 24/01/07,16:41:05,11,11,1, 11.9,1,1, 0.834, 10502.556, 359.495, 52809.117 24/01/07,16:41:05,12,11,1, 11.9,1,1, 0.834, 10502.597, 359.465, 52809.106 24/01/07,16:41:05,13,11,1, 11.9,1,1, 0.834, 10502.574, 359.474, 52809.130 24/01/07,16:41:05,14,11,1, 11.9,1,1, 0.834, 10502.592, 359.490, 52809.132 24/01/07,16:41:05,15,11,1, 11.9,1,1, 0.834, 10502.591, 359.485, 52809.175 24/01/07,16:41:05,16,11,1, 11.9,1,1, 0.834, 10502.591, 359.500, 52809.195 24/01/07,16:41:05,17,11,1, 11.9,1,1, 0.834, 10502.597, 359.490, 52809.131 24/01/07,16:41:05,18,11,1, 11.9,1,1, 0.834, 10502.581, 359.510, 52809.103 24/01/07,16:41:05,19,11,1, 11.9,1,1, 0.834, 10502.605, 359.510, 52809.088 24/01/07,16:41:06,00,11,1, 11.9,1,1, 0.830, 10502.602, 359.510, 52809.088 24/01/07,16:41:06,01,11,1, 11.9,1,1, 0.830, 10502.597, 359.500, 52809.105 24/01/07,16:41:06,02,11,1, 11.9,1,1, 0.830, 10502.580, 359.517, 52809.198 24/01/07,16:41:06,03,11,1, 11.9,1,1, 0.830, 10502.601, 359.513, 52809.147 24/01/07,16:41:06,04,11,1, 11.9,1,1, 0.830, 10502.589, 359.515, 52809.150 24/01/07,16:41:06,05,11,1, 11.9,1,1, 0.830, 10502.595, 359.539, 52809.127 24/01/07,16:41:06,06,11,1, 11.9,1,1, 0.830, 10502.590, 359.530, 52809.125 24/01/07,16:41:06,07,11,1, 11.9,1,1, 0.830, 10502.569, 359.527, 52809.120 24/01/07,16:41:06,08,11,1, 11.9,1,1, 0.830, 10502.597, 359.540, 52809.169 24/01/07,16:41:06,09,11,1, 11.9,1,1, 0.830, 10502.598, 359.515, 52809.084 24/01/07,16:41:06,10,11,1, 11.9,1,1, 0.830, 10502.583, 359.540, 52809.248 24/01/07,16:41:06,11,11,1, 11.9,1,1, 0.830, 10502.587, 359.554, 52809.217 24/01/07,16:41:06,12,11,1, 11.9,1,1, 0.830, 10502.592, 359.534, 52809.199 24/01/07,16:41:06,13,11,1, 11.9,1,1, 0.830, 10502.617, 359.544, 52809.112 24/01/07,16:41:06,14,11,1, 11.9,1,1, 0.830, 10502.552, 359.550, 52809.190 24/01/07,16:41:06,15,11,1, 11.9,1,1, 0.830, 10502.615, 359.566, 52809.174 24/01/07,16:41:06,16,11,1, 11.9,1,1, 0.830, 10502.589, 359.566, 52809.158 24/01/07,16:41:06,17,11,1, 11.9,1,1, 0.830, 10502.578, 359.591, 52809.287 24/01/07,16:41:06,18,11,1, 11.9,1,1, 0.830, 10502.578, 359.564, 52809.209 24/01/07,16:41:06,19,11,1, 11.9,1,1, 0.830, 10502.545, 359.569, 52809.204 24/01/07,16:41:07,00,10,1, 11.8,1,1, 0.835, 10502.543, 359.569, 52809.204 24/01/07,16:41:07,01,10,1, 11.8,1,1, 0.835, 10502.603, 359.571, 52809.139 24/01/07,16:41:07,02,10,1, 11.8,1,1, 0.835, 10502.609, 359.590, 52809.205 24/01/07,16:41:07,03,10,1, 11.8,1,1, 0.835, 10502.590, 359.585, 52809.215 24/01/07,16:41:07,04,10,1, 11.8,1,1, 0.835, 10502.593, 359.589, 52809.222 24/01/07,16:41:07,05,10,1, 11.8,1,1, 0.835, 10502.616, 359.597, 52809.206 24/01/07,16:41:07,06,10,1, 11.8,1,1, 0.835, 10502.605, 359.572, 52809.241 24/01/07,16:41:07,07,10,1, 11.8,1,1, 0.835, 10502.621, 359.558, 52809.206 24/01/07,16:41:07,08,10,1, 11.8,1,1, 0.835, 10502.605, 359.574, 52809.197 24/01/07,16:41:07,09,10,1, 11.8,1,1, 0.835, 10502.622, 359.602, 52809.259 24/01/07,16:41:07,10,10,1, 11.8,1,1, 0.835, 10502.614, 359.587, 52809.290 24/01/07,16:41:07,11,10,1, 11.8,1,1, 0.835, 10502.619, 359.620, 52809.199 24/01/07,16:41:07,12,10,1, 11.8,1,1, 0.835, 10502.612, 359.593, 52809.264 24/01/07,16:41:07,13,10,1, 11.8,1,1, 0.835, 10502.608, 359.599, 52809.232 24/01/07,16:41:07,14,10,1, 11.8,1,1, 0.835, 10502.616, 359.583, 52809.137 24/01/07,16:41:07,15,10,1, 11.8,1,1, 0.835, 10502.595, 359.574, 52809.191 24/01/07,16:41:07,16,10,1, 11.8,1,1, 0.835, 10502.598, 359.591, 52809.251 24/01/07,16:41:07,17,10,1, 11.8,1,1, 0.835, 10502.601, 359.589, 52809.196 24/01/07,16:41:07,18,10,1, 11.8,1,1, 0.835, 10502.614, 359.545, 52809.178 24/01/07,16:41:07,19,10,1, 11.8,1,1, 0.835, 10502.604, 359.561, 52809.180 24/01/07,16:41:08,00,10,1, 11.9,1,1, 0.831, 10502.602, 359.561, 52809.180 24/01/07,16:41:08,01,10,1, 11.9,1,1, 0.831, 10502.622, 359.580, 52809.220 24/01/07,16:41:08,02,10,1, 11.9,1,1, 0.831, 10502.581, 359.546, 52809.194 24/01/07,16:41:08,03,10,1, 11.9,1,1, 0.831, 10502.580, 359.524, 52809.151 24/01/07,16:41:08,04,10,1, 11.9,1,1, 0.831, 10502.590, 359.571, 52809.296 24/01/07,16:41:08,05,10,1, 11.9,1,1, 0.831, 10502.590, 359.549, 52809.227 24/01/07,16:41:08,06,10,1, 11.9,1,1, 0.831, 10502.584, 359.521, 52809.127 24/01/07,16:41:08,07,10,1, 11.9,1,1, 0.831, 10502.569, 359.510, 52809.143 24/01/07,16:41:08,08,10,1, 11.9,1,1, 0.831, 10502.576, 359.517, 52809.091 24/01/07,16:41:08,09,10,1, 11.9,1,1, 0.831, 10502.589, 359.532, 52809.179 24/01/07,16:41:08,10,10,1, 11.9,1,1, 0.831, 10502.581, 359.521, 52809.222 24/01/07,16:41:08,11,10,1, 11.9,1,1, 0.831, 10502.592, 359.548, 52809.243 24/01/07,16:41:08,12,10,1, 11.9,1,1, 0.831, 10502.567, 359.518, 52809.136 24/01/07,16:41:08,13,10,1, 11.9,1,1, 0.831, 10502.571, 359.505, 52809.106 24/01/07,16:41:08,14,10,1, 11.9,1,1, 0.831, 10502.595, 359.516, 52809.084 24/01/07,16:41:08,15,10,1, 11.9,1,1, 0.831, 10502.544, 359.529, 52809.290 24/01/07,16:41:08,16,10,1, 11.9,1,1, 0.831, 10502.547, 359.503, 52809.192 24/01/07,16:41:08,17,10,1, 11.9,1,1, 0.831, 10502.594, 359.511, 52809.185 24/01/07,16:41:08,18,10,1, 11.9,1,1, 0.831, 10502.587, 359.510, 52809.105 24/01/07,16:41:08,19,10,1, 11.9,1,1, 0.831, 10502.601, 359.503, 52809.092 24/01/07,16:41:09,00,10,1, 11.9,1,1, 0.833, 10502.594, 359.503, 52809.092 24/01/07,16:41:09,01,10,1, 11.9,1,1, 0.833, 10502.553, 359.479, 52809.108 24/01/07,16:41:09,02,10,1, 11.9,1,1, 0.833, 10502.566, 359.483, 52809.083 24/01/07,16:41:09,03,10,1, 11.9,1,1, 0.833, 10502.571, 359.489, 52809.141 24/01/07,16:41:09,04,10,1, 11.9,1,1, 0.833, 10502.574, 359.494, 52809.128 24/01/07,16:41:09,05,10,1, 11.9,1,1, 0.833, 10502.560, 359.525, 52809.175 24/01/07,16:41:09,06,10,1, 11.9,1,1, 0.833, 10502.583, 359.503, 52809.097 24/01/07,16:41:09,07,10,1, 11.9,1,1, 0.833, 10502.547, 359.519, 52809.143 24/01/07,16:41:09,08,10,1, 11.9,1,1, 0.833, 10502.584, 359.538, 52809.096 24/01/07,16:41:09,09,10,1, 11.9,1,1, 0.833, 10502.591, 359.505, 52809.114 24/01/07,16:41:09,10,10,1, 11.9,1,1, 0.833, 10502.592, 359.530, 52809.108 24/01/07,16:41:09,11,10,1, 11.9,1,1, 0.833, 10502.590, 359.514, 52809.164 24/01/07,16:41:09,12,10,1, 11.9,1,1, 0.833, 10502.570, 359.498, 52809.116 24/01/07,16:41:09,13,10,1, 11.9,1,1, 0.833, 10502.563, 359.507, 52809.176 24/01/07,16:41:09,14,10,1, 11.9,1,1, 0.833, 10502.552, 359.504, 52809.139 24/01/07,16:41:09,15,10,1, 11.9,1,1, 0.833, 10502.590, 359.499, 52809.145 24/01/07,16:41:09,16,10,1, 11.9,1,1, 0.833, 10502.579, 359.508, 52809.178 24/01/07,16:41:09,17,10,1, 11.9,1,1, 0.833, 10502.564, 359.519, 52809.242 24/01/07,16:41:09,18,10,1, 11.9,1,1, 0.833, 10502.574, 359.536, 52809.193 24/01/07,16:41:09,19,10,1, 11.9,1,1, 0.833, 10502.590, 359.540, 52809.158 24/01/07,16:41:10,00,10,1, 11.9,1,1, 0.832, 10502.585, 359.540, 52809.158 24/01/07,16:41:10,01,10,1, 11.9,1,1, 0.832, 10502.582, 359.558, 52809.096 24/01/07,16:41:10,02,10,1, 11.9,1,1, 0.832, 10502.570, 359.562, 52809.196 24/01/07,16:41:10,03,10,1, 11.9,1,1, 0.832, 10502.555, 359.536, 52809.117 24/01/07,16:41:10,04,10,1, 11.9,1,1, 0.832, 10502.574, 359.564, 52809.096 24/01/07,16:41:10,05,10,1, 11.9,1,1, 0.832, 10502.616, 359.551, 52809.172 24/01/07,16:41:10,06,10,1, 11.9,1,1, 0.832, 10502.575, 359.562, 52809.148 24/01/07,16:41:10,07,10,1, 11.9,1,1, 0.832, 10502.572, 359.563, 52809.171 24/01/07,16:41:10,08,10,1, 11.9,1,1, 0.832, 10502.590, 359.579, 52809.211 24/01/07,16:41:10,09,10,1, 11.9,1,1, 0.832, 10502.589, 359.571, 52809.183 24/01/07,16:41:10,10,10,1, 11.9,1,1, 0.832, 10502.576, 359.567, 52809.204 24/01/07,16:41:10,11,10,1, 11.9,1,1, 0.832, 10502.579, 359.541, 52809.196 24/01/07,16:41:10,12,10,1, 11.9,1,1, 0.832, 10502.579, 359.580, 52809.126 24/01/07,16:41:10,13,10,1, 11.9,1,1, 0.832, 10502.579, 359.587, 52809.224 24/01/07,16:41:10,14,10,1, 11.9,1,1, 0.832, 10502.594, 359.557, 52809.215 24/01/07,16:41:10,15,10,1, 11.9,1,1, 0.832, 10502.569, 359.561, 52809.162 24/01/07,16:41:10,16,10,1, 11.9,1,1, 0.832, 10502.588, 359.568, 52809.165 24/01/07,16:41:10,17,10,1, 11.9,1,1, 0.832, 10502.590, 359.605, 52809.243 24/01/07,16:41:10,18,10,1, 11.9,1,1, 0.832, 10502.599, 359.581, 52809.209 24/01/07,16:41:10,19,10,1, 11.9,1,1, 0.832, 10502.563, 359.610, 52809.170 24/01/07,16:41:11,00,10,1, 11.9,1,1, 0.834, 10502.560, 359.610, 52809.170 24/01/07,16:41:11,01,10,1, 11.9,1,1, 0.834, 10502.570, 359.580, 52809.151 24/01/07,16:41:11,02,10,1, 11.9,1,1, 0.834, 10502.605, 359.605, 52809.160 24/01/07,16:41:11,03,10,1, 11.9,1,1, 0.834, 10502.585, 359.594, 52809.190 24/01/07,16:41:11,04,10,1, 11.9,1,1, 0.834, 10502.593, 359.620, 52809.174 24/01/07,16:41:11,05,10,1, 11.9,1,1, 0.834, 10502.593, 359.641, 52809.227 24/01/07,16:41:11,06,10,1, 11.9,1,1, 0.834, 10502.596, 359.579, 52809.194 24/01/07,16:41:11,07,10,1, 11.9,1,1, 0.834, 10502.584, 359.597, 52809.194 24/01/07,16:41:11,08,10,1, 11.9,1,1, 0.834, 10502.584, 359.609, 52809.206 24/01/07,16:41:11,09,10,1, 11.9,1,1, 0.834, 10502.589, 359.578, 52809.197 24/01/07,16:41:11,10,10,1, 11.9,1,1, 0.834, 10502.606, 359.575, 52809.160 24/01/07,16:41:11,11,10,1, 11.9,1,1, 0.834, 10502.579, 359.598, 52809.226 24/01/07,16:41:11,12,10,1, 11.9,1,1, 0.834, 10502.604, 359.565, 52809.196 24/01/07,16:41:11,13,10,1, 11.9,1,1, 0.834, 10502.591, 359.588, 52809.136 24/01/07,16:41:11,14,10,1, 11.9,1,1, 0.834, 10502.567, 359.573, 52809.161 24/01/07,16:41:11,15,10,1, 11.9,1,1, 0.834, 10502.594, 359.579, 52809.166 24/01/07,16:41:11,16,10,1, 11.9,1,1, 0.834, 10502.568, 359.563, 52809.236 24/01/07,16:41:11,17,10,1, 11.9,1,1, 0.834, 10502.577, 359.565, 52809.164 24/01/07,16:41:11,18,10,1, 11.9,1,1, 0.834, 10502.581, 359.551, 52809.129 24/01/07,16:41:11,19,10,1, 11.9,1,1, 0.834, 10502.602, 359.531, 52809.144 24/01/07,16:41:12,00,10,1, 11.8,1,1, 0.831, 10502.602, 359.531, 52809.144 24/01/07,16:41:12,01,10,1, 11.8,1,1, 0.831, 10502.569, 359.524, 52809.168 24/01/07,16:41:12,02,10,1, 11.8,1,1, 0.831, 10502.586, 359.516, 52809.218 24/01/07,16:41:12,03,10,1, 11.8,1,1, 0.831, 10502.560, 359.520, 52809.156 24/01/07,16:41:12,04,10,1, 11.8,1,1, 0.831, 10502.560, 359.525, 52809.107 24/01/07,16:41:12,05,10,1, 11.8,1,1, 0.831, 10502.576, 359.506, 52809.171 24/01/07,16:41:12,06,10,1, 11.8,1,1, 0.831, 10502.579, 359.496, 52809.159 24/01/07,16:41:12,07,10,1, 11.8,1,1, 0.831, 10502.582, 359.517, 52809.153 24/01/07,16:41:12,08,10,1, 11.8,1,1, 0.831, 10502.553, 359.521, 52809.126 24/01/07,16:41:12,09,10,1, 11.8,1,1, 0.831, 10502.579, 359.509, 52809.188 24/01/07,16:41:12,10,10,1, 11.8,1,1, 0.831, 10502.580, 359.508, 52809.183 24/01/07,16:41:12,11,10,1, 11.8,1,1, 0.831, 10502.579, 359.507, 52809.113 24/01/07,16:41:12,12,10,1, 11.8,1,1, 0.831, 10502.556, 359.503, 52809.160 24/01/07,16:41:12,13,10,1, 11.8,1,1, 0.831, 10502.574, 359.490, 52809.129 24/01/07,16:41:12,14,10,1, 11.8,1,1, 0.831, 10502.588, 359.509, 52809.087 24/01/07,16:41:12,15,10,1, 11.8,1,1, 0.831, 10502.555, 359.487, 52809.137 24/01/07,16:41:12,16,10,1, 11.8,1,1, 0.831, 10502.555, 359.502, 52809.107 24/01/07,16:41:12,17,10,1, 11.8,1,1, 0.831, 10502.533, 359.482, 52809.104 24/01/07,16:41:12,18,10,1, 11.8,1,1, 0.831, 10502.554, 359.514, 52809.219 24/01/07,16:41:12,19,10,1, 11.8,1,1, 0.831, 10502.573, 359.502, 52809.225 24/01/07,16:41:13,00,10,1, 11.9,1,1, 0.831, 10502.568, 359.502, 52809.225 24/01/07,16:41:13,01,10,1, 11.9,1,1, 0.831, 10502.585, 359.480, 52809.108 24/01/07,16:41:13,02,10,1, 11.9,1,1, 0.831, 10502.548, 359.529, 52809.150 24/01/07,16:41:13,03,10,1, 11.9,1,1, 0.831, 10502.576, 359.513, 52809.247 24/01/07,16:41:13,04,10,1, 11.9,1,1, 0.831, 10502.563, 359.501, 52809.164 24/01/07,16:41:13,05,10,1, 11.9,1,1, 0.831, 10502.564, 359.511, 52809.190 24/01/07,16:41:13,06,10,1, 11.9,1,1, 0.831, 10502.551, 359.483, 52809.108 24/01/07,16:41:13,07,10,1, 11.9,1,1, 0.831, 10502.556, 359.524, 52809.058 24/01/07,16:41:13,08,10,1, 11.9,1,1, 0.831, 10502.571, 359.529, 52809.186 24/01/07,16:41:13,09,10,1, 11.9,1,1, 0.831, 10502.557, 359.514, 52809.152 24/01/07,16:41:13,10,10,1, 11.9,1,1, 0.831, 10502.561, 359.548, 52809.161 24/01/07,16:41:13,11,10,1, 11.9,1,1, 0.831, 10502.562, 359.543, 52809.124 24/01/07,16:41:13,12,10,1, 11.9,1,1, 0.831, 10502.564, 359.522, 52809.205 24/01/07,16:41:13,13,10,1, 11.9,1,1, 0.831, 10502.576, 359.552, 52809.196 24/01/07,16:41:13,14,10,1, 11.9,1,1, 0.831, 10502.546, 359.531, 52809.174 24/01/07,16:41:13,15,10,1, 11.9,1,1, 0.831, 10502.588, 359.560, 52809.170 24/01/07,16:41:13,16,10,1, 11.9,1,1, 0.831, 10502.573, 359.566, 52809.158 24/01/07,16:41:13,17,10,1, 11.9,1,1, 0.831, 10502.551, 359.562, 52809.241 24/01/07,16:41:13,18,10,1, 11.9,1,1, 0.831, 10502.567, 359.564, 52809.250 24/01/07,16:41:13,19,10,1, 11.9,1,1, 0.831, 10502.581, 359.565, 52809.200 24/01/07,16:41:14,00,10,1, 11.9,1,1, 0.834, 10502.577, 359.565, 52809.200 24/01/07,16:41:14,01,10,1, 11.9,1,1, 0.834, 10502.573, 359.571, 52809.201 24/01/07,16:41:14,02,10,1, 11.9,1,1, 0.834, 10502.551, 359.573, 52809.199 24/01/07,16:41:14,03,10,1, 11.9,1,1, 0.834, 10502.597, 359.586, 52809.230 24/01/07,16:41:14,04,10,1, 11.9,1,1, 0.834, 10502.574, 359.560, 52809.189 24/01/07,16:41:14,05,10,1, 11.9,1,1, 0.834, 10502.605, 359.580, 52809.024 24/01/07,16:41:14,06,10,1, 11.9,1,1, 0.834, 10502.617, 359.588, 52809.158 24/01/07,16:41:14,07,10,1, 11.9,1,1, 0.834, 10502.613, 359.605, 52809.224 24/01/07,16:41:14,08,10,1, 11.9,1,1, 0.834, 10502.606, 359.608, 52809.168 24/01/07,16:41:14,09,10,1, 11.9,1,1, 0.834, 10502.598, 359.611, 52809.239 24/01/07,16:41:14,10,10,1, 11.9,1,1, 0.834, 10502.576, 359.603, 52809.312 24/01/07,16:41:14,11,10,1, 11.9,1,1, 0.834, 10502.603, 359.631, 52809.310 24/01/07,16:41:14,12,10,1, 11.9,1,1, 0.834, 10502.587, 359.622, 52809.249 24/01/07,16:41:14,13,10,1, 11.9,1,1, 0.834, 10502.570, 359.650, 52809.206 24/01/07,16:41:14,14,10,1, 11.9,1,1, 0.834, 10502.596, 359.629, 52809.181 24/01/07,16:41:14,15,10,1, 11.9,1,1, 0.834, 10502.600, 359.609, 52809.232 24/01/07,16:41:14,16,10,1, 11.9,1,1, 0.834, 10502.584, 359.612, 52809.247 24/01/07,16:41:14,17,10,1, 11.9,1,1, 0.834, 10502.580, 359.612, 52809.227 24/01/07,16:41:14,18,10,1, 11.9,1,1, 0.834, 10502.574, 359.603, 52809.241 24/01/07,16:41:14,19,10,1, 11.9,1,1, 0.834, 10502.598, 359.618, 52809.269 24/01/07,16:41:15,00,10,1, 11.9,1,1, 0.834, 10502.594, 359.618, 52809.269 24/01/07,16:41:15,01,10,1, 11.9,1,1, 0.834, 10502.588, 359.595, 52809.173 24/01/07,16:41:15,02,10,1, 11.9,1,1, 0.834, 10502.569, 359.602, 52809.163 24/01/07,16:41:15,03,10,1, 11.9,1,1, 0.834, 10502.581, 359.573, 52809.212 24/01/07,16:41:15,04,10,1, 11.9,1,1, 0.834, 10502.577, 359.578, 52809.226 24/01/07,16:41:15,05,10,1, 11.9,1,1, 0.834, 10502.553, 359.584, 52809.225 24/01/07,16:41:15,06,10,1, 11.9,1,1, 0.834, 10502.581, 359.563, 52809.152 24/01/07,16:41:15,07,10,1, 11.9,1,1, 0.834, 10502.571, 359.594, 52809.137 24/01/07,16:41:15,08,10,1, 11.9,1,1, 0.834, 10502.570, 359.568, 52809.124 24/01/07,16:41:15,09,10,1, 11.9,1,1, 0.834, 10502.572, 359.558, 52809.151 24/01/07,16:41:15,10,10,1, 11.9,1,1, 0.834, 10502.581, 359.545, 52809.231 24/01/07,16:41:15,11,10,1, 11.9,1,1, 0.834, 10502.553, 359.522, 52809.149 24/01/07,16:41:15,12,10,1, 11.9,1,1, 0.834, 10502.542, 359.532, 52809.208 24/01/07,16:41:15,13,10,1, 11.9,1,1, 0.834, 10502.540, 359.533, 52809.162 24/01/07,16:41:15,14,10,1, 11.9,1,1, 0.834, 10502.553, 359.533, 52809.144 24/01/07,16:41:15,15,10,1, 11.9,1,1, 0.834, 10502.546, 359.518, 52809.168 24/01/07,16:41:15,16,10,1, 11.9,1,1, 0.834, 10502.563, 359.509, 52809.228 24/01/07,16:41:15,17,10,1, 11.9,1,1, 0.834, 10502.524, 359.524, 52809.132 24/01/07,16:41:15,18,10,1, 11.9,1,1, 0.834, 10502.551, 359.500, 52809.078 24/01/07,16:41:15,19,10,1, 11.9,1,1, 0.834, 10502.576, 359.511, 52809.169 24/01/07,16:41:16,00,09,1, 11.9,1,1, 0.832, 10502.568, 359.511, 52809.169 24/01/07,16:41:16,01,09,1, 11.9,1,1, 0.832, 10502.530, 359.467, 52809.058 24/01/07,16:41:16,02,09,1, 11.9,1,1, 0.832, 10502.573, 359.490, 52809.110 24/01/07,16:41:16,03,09,1, 11.9,1,1, 0.832, 10502.557, 359.485, 52809.117 24/01/07,16:41:16,04,09,1, 11.9,1,1, 0.832, 10502.536, 359.479, 52809.135 24/01/07,16:41:16,05,09,1, 11.9,1,1, 0.832, 10502.531, 359.478, 52809.189 24/01/07,16:41:16,06,09,1, 11.9,1,1, 0.832, 10502.536, 359.490, 52809.064 24/01/07,16:41:16,07,09,1, 11.9,1,1, 0.832, 10502.525, 359.496, 52809.100 24/01/07,16:41:16,08,09,1, 11.9,1,1, 0.832, 10502.521, 359.468, 52809.123 24/01/07,16:41:16,09,09,1, 11.9,1,1, 0.832, 10502.543, 359.480, 52809.103 24/01/07,16:41:16,10,09,1, 11.9,1,1, 0.832, 10502.534, 359.472, 52809.181 24/01/07,16:41:16,11,09,1, 11.9,1,1, 0.832, 10502.522, 359.454, 52809.098 24/01/07,16:41:16,12,09,1, 11.9,1,1, 0.832, 10502.521, 359.474, 52809.099 24/01/07,16:41:16,13,09,1, 11.9,1,1, 0.832, 10502.531, 359.482, 52809.106 24/01/07,16:41:16,14,09,1, 11.9,1,1, 0.832, 10502.532, 359.487, 52809.076 24/01/07,16:41:16,15,09,1, 11.9,1,1, 0.832, 10502.524, 359.463, 52809.107 24/01/07,16:41:16,16,09,1, 11.9,1,1, 0.832, 10502.534, 359.502, 52809.158 24/01/07,16:41:16,17,09,1, 11.9,1,1, 0.832, 10502.522, 359.485, 52809.256 24/01/07,16:41:16,18,09,1, 11.9,1,1, 0.832, 10502.500, 359.483, 52809.094 24/01/07,16:41:16,19,09,1, 11.9,1,1, 0.832, 10502.523, 359.498, 52809.148 24/01/07,16:41:17,00,09,1, 11.9,1,1, 0.836, 10502.518, 359.498, 52809.148 24/01/07,16:41:17,01,09,1, 11.9,1,1, 0.836, 10502.541, 359.533, 52809.161 24/01/07,16:41:17,02,09,1, 11.9,1,1, 0.836, 10502.540, 359.506, 52809.068 24/01/07,16:41:17,03,09,1, 11.9,1,1, 0.836, 10502.514, 359.503, 52809.118 24/01/07,16:41:17,04,09,1, 11.9,1,1, 0.836, 10502.520, 359.535, 52809.219 24/01/07,16:41:17,05,09,1, 11.9,1,1, 0.836, 10502.516, 359.533, 52809.209 24/01/07,16:41:17,06,09,1, 11.9,1,1, 0.836, 10502.525, 359.534, 52809.154 24/01/07,16:41:17,07,09,1, 11.9,1,1, 0.836, 10502.519, 359.530, 52809.134 24/01/07,16:41:17,08,09,1, 11.9,1,1, 0.836, 10502.528, 359.524, 52809.149 24/01/07,16:41:17,09,09,1, 11.9,1,1, 0.836, 10502.527, 359.519, 52809.173 24/01/07,16:41:17,10,09,1, 11.9,1,1, 0.836, 10502.537, 359.516, 52809.125 24/01/07,16:41:17,11,09,1, 11.9,1,1, 0.836, 10502.510, 359.510, 52809.148 24/01/07,16:41:17,12,09,1, 11.9,1,1, 0.836, 10502.530, 359.559, 52809.387 24/01/07,16:41:17,13,09,1, 11.9,1,1, 0.836, 10502.544, 359.548, 52809.174 24/01/07,16:41:17,14,09,1, 11.9,1,1, 0.836, 10502.557, 359.529, 52809.057 24/01/07,16:41:17,15,09,1, 11.9,1,1, 0.836, 10502.557, 359.530, 52809.137 24/01/07,16:41:17,16,09,1, 11.9,1,1, 0.836, 10502.555, 359.601, 52809.174 24/01/07,16:41:17,17,09,1, 11.9,1,1, 0.836, 10502.534, 359.578, 52809.239 24/01/07,16:41:17,18,09,1, 11.9,1,1, 0.836, 10502.555, 359.565, 52809.031 24/01/07,16:41:17,19,09,1, 11.9,1,1, 0.836, 10502.528, 359.606, 52809.196 24/01/07,16:41:18,00,09,1, 12.0,1,1, 0.833, 10502.527, 359.606, 52809.196 24/01/07,16:41:18,01,09,1, 12.0,1,1, 0.833, 10502.558, 359.591, 52809.141 24/01/07,16:41:18,02,09,1, 12.0,1,1, 0.833, 10502.520, 359.589, 52809.175 24/01/07,16:41:18,03,09,1, 12.0,1,1, 0.833, 10502.531, 359.600, 52809.254 24/01/07,16:41:18,04,09,1, 12.0,1,1, 0.833, 10502.535, 359.589, 52809.236 24/01/07,16:41:18,05,09,1, 12.0,1,1, 0.833, 10502.571, 359.621, 52809.173 24/01/07,16:41:18,06,09,1, 12.0,1,1, 0.833, 10502.539, 359.583, 52809.197 24/01/07,16:41:18,07,09,1, 12.0,1,1, 0.833, 10502.526, 359.590, 52809.280 24/01/07,16:41:18,08,09,1, 12.0,1,1, 0.833, 10502.549, 359.578, 52809.166 24/01/07,16:41:18,09,09,1, 12.0,1,1, 0.833, 10502.521, 359.567, 52809.214 24/01/07,16:41:18,10,09,1, 12.0,1,1, 0.833, 10502.548, 359.574, 52809.223 24/01/07,16:41:18,11,09,1, 12.0,1,1, 0.833, 10502.519, 359.568, 52809.168 24/01/07,16:41:18,12,09,1, 12.0,1,1, 0.833, 10502.546, 359.561, 52809.241 24/01/07,16:41:18,13,09,1, 12.0,1,1, 0.833, 10502.536, 359.561, 52809.173 24/01/07,16:41:18,14,09,1, 12.0,1,1, 0.833, 10502.553, 359.548, 52809.083 24/01/07,16:41:18,15,09,1, 12.0,1,1, 0.833, 10502.547, 359.578, 52809.122 24/01/07,16:41:18,16,09,1, 12.0,1,1, 0.833, 10502.526, 359.540, 52809.203 24/01/07,16:41:18,17,09,1, 12.0,1,1, 0.833, 10502.539, 359.529, 52809.155 24/01/07,16:41:18,18,09,1, 12.0,1,1, 0.833, 10502.539, 359.566, 52809.163 24/01/07,16:41:18,19,09,1, 12.0,1,1, 0.833, 10502.512, 359.539, 52809.227 24/01/07,16:41:19,00,09,1, 11.9,1,1, 0.831, 10502.510, 359.539, 52809.227 24/01/07,16:41:19,01,09,1, 11.9,1,1, 0.831, 10502.530, 359.523, 52809.135 24/01/07,16:41:19,02,09,1, 11.9,1,1, 0.831, 10502.520, 359.529, 52809.117 24/01/07,16:41:19,03,09,1, 11.9,1,1, 0.831, 10502.515, 359.514, 52809.097 24/01/07,16:41:19,04,09,1, 11.9,1,1, 0.831, 10502.507, 359.526, 52809.192 24/01/07,16:41:19,05,09,1, 11.9,1,1, 0.831, 10502.513, 359.494, 52809.133 24/01/07,16:41:19,06,09,1, 11.9,1,1, 0.831, 10502.502, 359.480, 52809.142 24/01/07,16:41:19,07,09,1, 11.9,1,1, 0.831, 10502.515, 359.457, 52808.827 24/01/07,16:41:19,08,09,1, 11.9,1,1, 0.831, 10502.478, 359.498, 52809.151 24/01/07,16:41:19,09,09,1, 11.9,1,1, 0.831, 10502.501, 359.477, 52809.142 24/01/07,16:41:19,10,09,1, 11.9,1,1, 0.831, 10502.488, 359.475, 52809.185 24/01/07,16:41:19,11,09,1, 11.9,1,1, 0.831, 10502.485, 359.461, 52809.211 24/01/07,16:41:19,12,09,1, 11.9,1,1, 0.831, 10502.517, 359.479, 52809.209 24/01/07,16:41:19,13,09,1, 11.9,1,1, 0.831, 10502.521, 359.456, 52809.241 24/01/07,16:41:19,14,09,1, 11.9,1,1, 0.831, 10502.475, 359.455, 52809.241 24/01/07,16:41:19,15,09,1, 11.9,1,1, 0.831, 10502.491, 359.414, 52809.128 24/01/07,16:41:19,16,09,1, 11.9,1,1, 0.831, 10502.502, 359.447, 52809.152 24/01/07,16:41:19,17,09,1, 11.9,1,1, 0.831, 10502.461, 359.427, 52809.185 24/01/07,16:41:19,18,09,1, 11.9,1,1, 0.831, 10502.502, 359.462, 52809.189 24/01/07,16:41:19,19,09,1, 11.9,1,1, 0.831, 10502.472, 359.458, 52809.254 24/01/07,16:41:20,00,09,1, 11.9,1,1, 0.833, 10502.468, 359.458, 52809.254 24/01/07,16:41:20,01,09,1, 11.9,1,1, 0.833, 10502.456, 359.436, 52809.165 24/01/07,16:41:20,02,09,1, 11.9,1,1, 0.833, 10502.490, 359.427, 52809.167 24/01/07,16:41:20,03,09,1, 11.9,1,1, 0.833, 10502.464, 359.432, 52809.270 24/01/07,16:41:20,04,09,1, 11.9,1,1, 0.833, 10502.477, 359.434, 52809.161 24/01/07,16:41:20,05,09,1, 11.9,1,1, 0.833, 10502.481, 359.432, 52809.318 24/01/07,16:41:20,06,09,1, 11.9,1,1, 0.833, 10502.441, 359.427, 52809.120 24/01/07,16:41:20,07,09,1, 11.9,1,1, 0.833, 10502.471, 359.428, 52809.166 24/01/07,16:41:20,08,09,1, 11.9,1,1, 0.833, 10502.465, 359.443, 52809.169 24/01/07,16:41:20,09,09,1, 11.9,1,1, 0.833, 10502.465, 359.444, 52809.152 24/01/07,16:41:20,10,09,1, 11.9,1,1, 0.833, 10502.481, 359.462, 52809.188 24/01/07,16:41:20,11,09,1, 11.9,1,1, 0.833, 10502.480, 359.407, 52809.137 24/01/07,16:41:20,12,09,1, 11.9,1,1, 0.833, 10502.449, 359.440, 52809.117 24/01/07,16:41:20,13,09,1, 11.9,1,1, 0.833, 10502.470, 359.458, 52809.138 24/01/07,16:41:20,14,09,1, 11.9,1,1, 0.833, 10502.465, 359.424, 52809.163 24/01/07,16:41:20,15,09,1, 11.9,1,1, 0.833, 10502.467, 359.452, 52809.066 24/01/07,16:41:20,16,09,1, 11.9,1,1, 0.833, 10502.476, 359.439, 52809.138 24/01/07,16:41:20,17,09,1, 11.9,1,1, 0.833, 10502.498, 359.469, 52809.144 24/01/07,16:41:20,18,09,1, 11.9,1,1, 0.833, 10502.471, 359.452, 52809.249 24/01/07,16:41:20,19,09,1, 11.9,1,1, 0.833, 10502.478, 359.431, 52809.143 24/01/07,16:41:21,00,09,1, 11.9,1,1, 0.834, 10502.477, 359.431, 52809.143 24/01/07,16:41:21,01,09,1, 11.9,1,1, 0.834, 10502.472, 359.465, 52809.183 24/01/07,16:41:21,02,09,1, 11.9,1,1, 0.834, 10502.468, 359.444, 52809.109 24/01/07,16:41:21,03,09,1, 11.9,1,1, 0.834, 10502.485, 359.487, 52809.111 24/01/07,16:41:21,04,09,1, 11.9,1,1, 0.834, 10502.469, 359.472, 52809.222 24/01/07,16:41:21,05,09,1, 11.9,1,1, 0.834, 10502.459, 359.447, 52809.213 24/01/07,16:41:21,06,09,1, 11.9,1,1, 0.834, 10502.478, 359.477, 52809.103 24/01/07,16:41:21,07,09,1, 11.9,1,1, 0.834, 10502.470, 359.472, 52809.194 24/01/07,16:41:21,08,09,1, 11.9,1,1, 0.834, 10502.438, 359.475, 52809.141 24/01/07,16:41:21,09,09,1, 11.9,1,1, 0.834, 10502.483, 359.485, 52809.157 24/01/07,16:41:21,10,09,1, 11.9,1,1, 0.834, 10502.478, 359.481, 52809.161 24/01/07,16:41:21,11,09,1, 11.9,1,1, 0.834, 10502.458, 359.516, 52809.176 24/01/07,16:41:21,12,09,1, 11.9,1,1, 0.834, 10502.462, 359.489, 52809.257 24/01/07,16:41:21,13,09,1, 11.9,1,1, 0.834, 10502.474, 359.497, 52809.257 24/01/07,16:41:21,14,09,1, 11.9,1,1, 0.834, 10502.467, 359.508, 52809.215 24/01/07,16:41:21,15,09,1, 11.9,1,1, 0.834, 10502.488, 359.483, 52809.219 24/01/07,16:41:21,16,09,1, 11.9,1,1, 0.834, 10502.496, 359.486, 52809.178 24/01/07,16:41:21,17,09,1, 11.9,1,1, 0.834, 10502.469, 359.502, 52809.204 24/01/07,16:41:21,18,09,1, 11.9,1,1, 0.834, 10502.476, 359.513, 52809.208 24/01/07,16:41:21,19,09,1, 11.9,1,1, 0.834, 10502.484, 359.497, 52809.254 24/01/07,16:41:22,00,09,1, 11.9,1,1, 0.833, 10502.477, 359.497, 52809.254 24/01/07,16:41:22,01,09,1, 11.9,1,1, 0.833, 10502.484, 359.501, 52809.243 24/01/07,16:41:22,02,09,1, 11.9,1,1, 0.833, 10502.482, 359.511, 52809.239 24/01/07,16:41:22,03,09,1, 11.9,1,1, 0.833, 10502.474, 359.499, 52809.196 24/01/07,16:41:22,04,09,1, 11.9,1,1, 0.833, 10502.495, 359.517, 52809.190 24/01/07,16:41:22,05,09,1, 11.9,1,1, 0.833, 10502.456, 359.501, 52809.133 24/01/07,16:41:22,06,09,1, 11.9,1,1, 0.833, 10502.482, 359.542, 52809.349 24/01/07,16:41:22,07,09,1, 11.9,1,1, 0.833, 10502.496, 359.517, 52809.264 24/01/07,16:41:22,08,09,1, 11.9,1,1, 0.833, 10502.467, 359.501, 52809.316 24/01/07,16:41:22,09,09,1, 11.9,1,1, 0.833, 10502.462, 359.507, 52809.254 24/01/07,16:41:22,10,09,1, 11.9,1,1, 0.833, 10502.478, 359.491, 52809.213 24/01/07,16:41:22,11,09,1, 11.9,1,1, 0.833, 10502.476, 359.481, 52809.179 24/01/07,16:41:22,12,09,1, 11.9,1,1, 0.833, 10502.460, 359.473, 52809.186 24/01/07,16:41:22,13,09,1, 11.9,1,1, 0.833, 10502.469, 359.477, 52809.306 24/01/07,16:41:22,14,09,1, 11.9,1,1, 0.833, 10502.475, 359.471, 52809.181 24/01/07,16:41:22,15,09,1, 11.9,1,1, 0.833, 10502.468, 359.460, 52809.165 24/01/07,16:41:22,16,09,1, 11.9,1,1, 0.833, 10502.484, 359.438, 52809.198 24/01/07,16:41:22,17,09,1, 11.9,1,1, 0.833, 10502.476, 359.441, 52809.164 24/01/07,16:41:22,18,09,1, 11.9,1,1, 0.833, 10502.460, 359.466, 52809.199 24/01/07,16:41:22,19,09,1, 11.9,1,1, 0.833, 10502.443, 359.415, 52809.147 24/01/07,16:41:23,00,09,1, 11.9,1,1, 0.830, 10502.435, 359.415, 52809.147 24/01/07,16:41:23,01,09,1, 11.9,1,1, 0.830, 10502.455, 359.423, 52809.129 24/01/07,16:41:23,02,09,1, 11.9,1,1, 0.830, 10502.465, 359.423, 52809.092 24/01/07,16:41:23,03,09,1, 11.9,1,1, 0.830, 10502.459, 359.432, 52809.126 24/01/07,16:41:23,04,09,1, 11.9,1,1, 0.830, 10502.435, 359.402, 52809.128 24/01/07,16:41:23,05,09,1, 11.9,1,1, 0.830, 10502.443, 359.414, 52809.138 24/01/07,16:41:23,06,09,1, 11.9,1,1, 0.830, 10502.459, 359.405, 52809.142 24/01/07,16:41:23,07,09,1, 11.9,1,1, 0.830, 10502.423, 359.406, 52809.201 24/01/07,16:41:23,08,09,1, 11.9,1,1, 0.830, 10502.442, 359.373, 52809.180 24/01/07,16:41:23,09,09,1, 11.9,1,1, 0.830, 10502.453, 359.394, 52809.158 24/01/07,16:41:23,10,09,1, 11.9,1,1, 0.830, 10502.443, 359.395, 52809.147 24/01/07,16:41:23,11,09,1, 11.9,1,1, 0.830, 10502.447, 359.384, 52809.199 24/01/07,16:41:23,12,09,1, 11.9,1,1, 0.830, 10502.423, 359.391, 52809.193 24/01/07,16:41:23,13,09,1, 11.9,1,1, 0.830, 10502.417, 359.392, 52809.218 24/01/07,16:41:23,14,09,1, 11.9,1,1, 0.830, 10502.469, 359.350, 52809.151 24/01/07,16:41:23,15,09,1, 11.9,1,1, 0.830, 10502.398, 359.359, 52809.146 24/01/07,16:41:23,16,09,1, 11.9,1,1, 0.830, 10502.431, 359.359, 52809.107 24/01/07,16:41:23,17,09,1, 11.9,1,1, 0.830, 10502.418, 359.331, 52809.113 24/01/07,16:41:23,18,09,1, 11.9,1,1, 0.830, 10502.428, 359.359, 52809.146 24/01/07,16:41:23,19,09,1, 11.9,1,1, 0.830, 10502.430, 359.351, 52809.129 24/01/07,16:41:24,00,09,1, 11.9,1,1, 0.834, 10502.427, 359.351, 52809.129 24/01/07,16:41:24,01,09,1, 11.9,1,1, 0.834, 10502.414, 359.371, 52809.112 24/01/07,16:41:24,02,09,1, 11.9,1,1, 0.834, 10502.418, 359.355, 52809.153 24/01/07,16:41:24,03,09,1, 11.9,1,1, 0.834, 10502.446, 359.340, 52809.109 24/01/07,16:41:24,04,09,1, 11.9,1,1, 0.834, 10502.419, 359.354, 52809.125 24/01/07,16:41:24,05,09,1, 11.9,1,1, 0.834, 10502.429, 359.360, 52809.154 24/01/07,16:41:24,06,09,1, 11.9,1,1, 0.834, 10502.410, 359.373, 52809.220 24/01/07,16:41:24,07,09,1, 11.9,1,1, 0.834, 10502.414, 359.368, 52809.130 24/01/07,16:41:24,08,09,1, 11.9,1,1, 0.834, 10502.406, 359.355, 52809.195 24/01/07,16:41:24,09,09,1, 11.9,1,1, 0.834, 10502.394, 359.390, 52809.090 24/01/07,16:41:24,10,09,1, 11.9,1,1, 0.834, 10502.400, 359.380, 52809.119 24/01/07,16:41:24,11,09,1, 11.9,1,1, 0.834, 10502.398, 359.345, 52809.139 24/01/07,16:41:24,12,09,1, 11.9,1,1, 0.834, 10502.396, 359.393, 52809.204 24/01/07,16:41:24,13,09,1, 11.9,1,1, 0.834, 10502.393, 359.378, 52809.187 24/01/07,16:41:24,14,09,1, 11.9,1,1, 0.834, 10502.390, 359.385, 52809.215 24/01/07,16:41:24,15,09,1, 11.9,1,1, 0.834, 10502.405, 359.389, 52809.145 24/01/07,16:41:24,16,09,1, 11.9,1,1, 0.834, 10502.385, 359.361, 52809.124 24/01/07,16:41:24,17,09,1, 11.9,1,1, 0.834, 10502.390, 359.392, 52809.162 24/01/07,16:41:24,18,09,1, 11.9,1,1, 0.834, 10502.379, 359.401, 52809.181 24/01/07,16:41:24,19,09,1, 11.9,1,1, 0.834, 10502.391, 359.386, 52809.092 24/01/07,16:41:25,00,10,1, 11.9,1,1, 0.830, 10502.385, 359.386, 52809.092 24/01/07,16:41:25,01,10,1, 11.9,1,1, 0.830, 10502.383, 359.401, 52809.198 24/01/07,16:41:25,02,10,1, 11.9,1,1, 0.830, 10502.400, 359.398, 52809.126 24/01/07,16:41:25,03,10,1, 11.9,1,1, 0.830, 10502.401, 359.416, 52809.122 24/01/07,16:41:25,04,10,1, 11.9,1,1, 0.830, 10502.383, 359.410, 52809.189 24/01/07,16:41:25,05,10,1, 11.9,1,1, 0.830, 10502.407, 359.423, 52809.168 24/01/07,16:41:25,06,10,1, 11.9,1,1, 0.830, 10502.369, 359.445, 52809.225 24/01/07,16:41:25,07,10,1, 11.9,1,1, 0.830, 10502.418, 359.440, 52809.256 24/01/07,16:41:25,08,10,1, 11.9,1,1, 0.830, 10502.382, 359.428, 52809.122 24/01/07,16:41:25,09,10,1, 11.9,1,1, 0.830, 10502.407, 359.429, 52809.191 24/01/07,16:41:25,10,10,1, 11.9,1,1, 0.830, 10502.413, 359.450, 52809.194 24/01/07,16:41:25,11,10,1, 11.9,1,1, 0.830, 10502.385, 359.436, 52809.239 24/01/07,16:41:25,12,10,1, 11.9,1,1, 0.830, 10502.391, 359.421, 52809.185 24/01/07,16:41:25,13,10,1, 11.9,1,1, 0.830, 10502.408, 359.441, 52809.228 24/01/07,16:41:25,14,10,1, 11.9,1,1, 0.830, 10502.420, 359.445, 52809.192 24/01/07,16:41:25,15,10,1, 11.9,1,1, 0.830, 10502.381, 359.448, 52809.254 24/01/07,16:41:25,16,10,1, 11.9,1,1, 0.830, 10502.392, 359.457, 52809.150 24/01/07,16:41:25,17,10,1, 11.9,1,1, 0.830, 10502.398, 359.442, 52809.234 24/01/07,16:41:25,18,10,1, 11.9,1,1, 0.830, 10502.423, 359.443, 52809.175 24/01/07,16:41:25,19,10,1, 11.9,1,1, 0.830, 10502.401, 359.419, 52809.190 24/01/07,16:41:26,00,10,1, 11.9,1,1, 0.832, 10502.393, 359.419, 52809.190 24/01/07,16:41:26,01,10,1, 11.9,1,1, 0.832, 10502.416, 359.430, 52809.217 24/01/07,16:41:26,02,10,1, 11.9,1,1, 0.832, 10502.392, 359.423, 52809.188 24/01/07,16:41:26,03,10,1, 11.9,1,1, 0.832, 10502.379, 359.395, 52809.232 24/01/07,16:41:26,04,10,1, 11.9,1,1, 0.832, 10502.379, 359.409, 52809.208 24/01/07,16:41:26,05,10,1, 11.9,1,1, 0.832, 10502.410, 359.385, 52809.244 24/01/07,16:41:26,06,10,1, 11.9,1,1, 0.832, 10502.379, 359.431, 52809.282 24/01/07,16:41:26,07,10,1, 11.9,1,1, 0.832, 10502.407, 359.413, 52809.279 24/01/07,16:41:26,08,10,1, 11.9,1,1, 0.832, 10502.378, 359.383, 52809.228 24/01/07,16:41:26,09,10,1, 11.9,1,1, 0.832, 10502.400, 359.368, 52809.146 24/01/07,16:41:26,10,10,1, 11.9,1,1, 0.832, 10502.390, 359.359, 52809.134 24/01/07,16:41:26,11,10,1, 11.9,1,1, 0.832, 10502.382, 359.342, 52809.135 24/01/07,16:41:26,12,10,1, 11.9,1,1, 0.832, 10502.382, 359.353, 52809.126 24/01/07,16:41:26,13,10,1, 11.9,1,1, 0.832, 10502.411, 359.358, 52809.258 24/01/07,16:41:26,14,10,1, 11.9,1,1, 0.832, 10502.374, 359.348, 52809.170 24/01/07,16:41:26,15,10,1, 11.9,1,1, 0.832, 10502.367, 359.352, 52809.061 24/01/07,16:41:26,16,10,1, 11.9,1,1, 0.832, 10502.393, 359.332, 52809.201 24/01/07,16:41:26,17,10,1, 11.9,1,1, 0.832, 10502.385, 359.308, 52809.174 24/01/07,16:41:26,18,10,1, 11.9,1,1, 0.832, 10502.379, 359.306, 52809.161 24/01/07,16:41:26,19,10,1, 11.9,1,1, 0.832, 10502.368, 359.317, 52809.172 24/01/07,16:41:27,00,10,1, 11.9,1,1, 0.828, 10502.360, 359.317, 52809.172 24/01/07,16:41:27,01,10,1, 11.9,1,1, 0.828, 10502.351, 359.311, 52809.189 24/01/07,16:41:27,02,10,1, 11.9,1,1, 0.828, 10502.344, 359.315, 52809.129 24/01/07,16:41:27,03,10,1, 11.9,1,1, 0.828, 10502.361, 359.295, 52809.112 24/01/07,16:41:27,04,10,1, 11.9,1,1, 0.828, 10502.362, 359.306, 52809.097 24/01/07,16:41:27,05,10,1, 11.9,1,1, 0.828, 10502.361, 359.293, 52809.138 24/01/07,16:41:27,06,10,1, 11.9,1,1, 0.828, 10502.351, 359.287, 52809.140 24/01/07,16:41:27,07,10,1, 11.9,1,1, 0.828, 10502.329, 359.298, 52809.155 24/01/07,16:41:27,08,10,1, 11.9,1,1, 0.828, 10502.330, 359.292, 52809.232 24/01/07,16:41:27,09,10,1, 11.9,1,1, 0.828, 10502.342, 359.306, 52809.165 24/01/07,16:41:27,10,10,1, 11.9,1,1, 0.828, 10502.348, 359.295, 52809.185 24/01/07,16:41:27,11,10,1, 11.9,1,1, 0.828, 10502.338, 359.284, 52809.111 24/01/07,16:41:27,12,10,1, 11.9,1,1, 0.828, 10502.358, 359.300, 52809.121 24/01/07,16:41:27,13,10,1, 11.9,1,1, 0.828, 10502.351, 359.297, 52809.157 24/01/07,16:41:27,14,10,1, 11.9,1,1, 0.828, 10502.340, 359.276, 52809.186 24/01/07,16:41:27,15,10,1, 11.9,1,1, 0.828, 10502.339, 359.281, 52809.096 24/01/07,16:41:27,16,10,1, 11.9,1,1, 0.828, 10502.335, 359.284, 52809.118 24/01/07,16:41:27,17,10,1, 11.9,1,1, 0.828, 10502.335, 359.274, 52809.125 24/01/07,16:41:27,18,10,1, 11.9,1,1, 0.828, 10502.335, 359.295, 52809.192 24/01/07,16:41:27,19,10,1, 11.9,1,1, 0.828, 10502.346, 359.276, 52809.102 24/01/07,16:41:28,00,10,1, 11.9,1,1, 0.832, 10502.343, 359.276, 52809.102 24/01/07,16:41:28,01,10,1, 11.9,1,1, 0.832, 10502.363, 359.306, 52809.138 24/01/07,16:41:28,02,10,1, 11.9,1,1, 0.832, 10502.335, 359.249, 52809.115 24/01/07,16:41:28,03,10,1, 11.9,1,1, 0.832, 10502.338, 359.274, 52809.127 24/01/07,16:41:28,04,10,1, 11.9,1,1, 0.832, 10502.332, 359.267, 52809.112 24/01/07,16:41:28,05,10,1, 11.9,1,1, 0.832, 10502.347, 359.246, 52809.186 24/01/07,16:41:28,06,10,1, 11.9,1,1, 0.832, 10502.328, 359.289, 52809.222 24/01/07,16:41:28,07,10,1, 11.9,1,1, 0.832, 10502.323, 359.251, 52809.146 24/01/07,16:41:28,08,10,1, 11.9,1,1, 0.832, 10502.344, 359.261, 52809.069 24/01/07,16:41:28,09,10,1, 11.9,1,1, 0.832, 10502.337, 359.295, 52809.076 24/01/07,16:41:28,10,10,1, 11.9,1,1, 0.832, 10502.339, 359.255, 52809.076 24/01/07,16:41:28,11,10,1, 11.9,1,1, 0.832, 10502.321, 359.286, 52809.099 24/01/07,16:41:28,12,10,1, 11.9,1,1, 0.832, 10502.335, 359.277, 52809.117 24/01/07,16:41:28,13,10,1, 11.9,1,1, 0.832, 10502.305, 359.275, 52809.191 24/01/07,16:41:28,14,10,1, 11.9,1,1, 0.832, 10502.328, 359.290, 52809.195 24/01/07,16:41:28,15,10,1, 11.9,1,1, 0.832, 10502.299, 359.299, 52809.208 24/01/07,16:41:28,16,10,1, 11.9,1,1, 0.832, 10502.304, 359.281, 52809.181 24/01/07,16:41:28,17,10,1, 11.9,1,1, 0.832, 10502.338, 359.293, 52809.166 24/01/07,16:41:28,18,10,1, 11.9,1,1, 0.832, 10502.326, 359.308, 52809.099 24/01/07,16:41:28,19,10,1, 11.9,1,1, 0.832, 10502.316, 359.302, 52809.136 24/01/07,16:41:29,00,10,1, 11.9,1,1, 0.834, 10502.310, 359.302, 52809.136 24/01/07,16:41:29,01,10,1, 11.9,1,1, 0.834, 10502.334, 359.304, 52809.168 24/01/07,16:41:29,02,10,1, 11.9,1,1, 0.834, 10502.312, 359.306, 52809.122 24/01/07,16:41:29,03,10,1, 11.9,1,1, 0.834, 10502.318, 359.321, 52809.114 24/01/07,16:41:29,04,10,1, 11.9,1,1, 0.834, 10502.320, 359.327, 52809.152 24/01/07,16:41:29,05,10,1, 11.9,1,1, 0.834, 10502.333, 359.349, 52809.101 24/01/07,16:41:29,06,10,1, 11.9,1,1, 0.834, 10502.295, 359.342, 52809.203 24/01/07,16:41:29,07,10,1, 11.9,1,1, 0.834, 10502.335, 359.329, 52809.229 24/01/07,16:41:29,08,10,1, 11.9,1,1, 0.834, 10502.345, 359.343, 52809.231 24/01/07,16:41:29,09,10,1, 11.9,1,1, 0.834, 10502.330, 359.333, 52809.164 24/01/07,16:41:29,10,10,1, 11.9,1,1, 0.834, 10502.348, 359.338, 52809.142 24/01/07,16:41:29,11,10,1, 11.9,1,1, 0.834, 10502.323, 359.326, 52809.141 24/01/07,16:41:29,12,10,1, 11.9,1,1, 0.834, 10502.335, 359.324, 52809.209 24/01/07,16:41:29,13,10,1, 11.9,1,1, 0.834, 10502.338, 359.338, 52809.196 24/01/07,16:41:29,14,10,1, 11.9,1,1, 0.834, 10502.327, 359.337, 52809.206 24/01/07,16:41:29,15,10,1, 11.9,1,1, 0.834, 10502.348, 359.347, 52809.222 24/01/07,16:41:29,16,10,1, 11.9,1,1, 0.834, 10502.329, 359.335, 52809.180 24/01/07,16:41:29,17,10,1, 11.9,1,1, 0.834, 10502.313, 359.338, 52809.193 24/01/07,16:41:29,18,10,1, 11.9,1,1, 0.834, 10502.331, 359.311, 52809.194 24/01/07,16:41:29,19,10,1, 11.9,1,1, 0.834, 10502.338, 359.343, 52809.206 24/01/07,16:41:30,00,10,1, 11.9,1,1, 0.833, 10502.335, 359.343, 52809.206 24/01/07,16:41:30,01,10,1, 11.9,1,1, 0.833, 10502.348, 359.343, 52809.237 24/01/07,16:41:30,02,10,1, 11.9,1,1, 0.833, 10502.337, 359.339, 52809.230 24/01/07,16:41:30,03,10,1, 11.9,1,1, 0.833, 10502.342, 359.368, 52809.201 24/01/07,16:41:30,04,10,1, 11.9,1,1, 0.833, 10502.339, 359.351, 52809.160 24/01/07,16:41:30,05,10,1, 11.9,1,1, 0.833, 10502.355, 359.312, 52809.164 24/01/07,16:41:30,06,10,1, 11.9,1,1, 0.833, 10502.308, 359.342, 52809.183 24/01/07,16:41:30,07,10,1, 11.9,1,1, 0.833, 10502.335, 359.336, 52809.196 24/01/07,16:41:30,08,10,1, 11.9,1,1, 0.833, 10502.334, 359.337, 52809.203 24/01/07,16:41:30,09,10,1, 11.9,1,1, 0.833, 10502.319, 359.325, 52809.196 24/01/07,16:41:30,10,10,1, 11.9,1,1, 0.833, 10502.311, 359.303, 52809.164 24/01/07,16:41:30,11,10,1, 11.9,1,1, 0.833, 10502.316, 359.334, 52809.160 24/01/07,16:41:30,12,10,1, 11.9,1,1, 0.833, 10502.324, 359.296, 52809.210 24/01/07,16:41:30,13,10,1, 11.9,1,1, 0.833, 10502.330, 359.287, 52809.179 24/01/07,16:41:30,14,10,1, 11.9,1,1, 0.833, 10502.313, 359.299, 52809.202 24/01/07,16:41:30,15,10,1, 11.9,1,1, 0.833, 10502.315, 359.303, 52809.203 24/01/07,16:41:30,16,10,1, 11.9,1,1, 0.833, 10502.316, 359.276, 52809.190 24/01/07,16:41:30,17,10,1, 11.9,1,1, 0.833, 10502.319, 359.274, 52809.160 24/01/07,16:41:30,18,10,1, 11.9,1,1, 0.833, 10502.281, 359.274, 52809.163 24/01/07,16:41:30,19,10,1, 11.9,1,1, 0.833, 10502.280, 359.279, 52809.210 24/01/07,16:41:31,00,10,1, 11.9,1,1, 0.830, 10502.276, 359.279, 52809.210 24/01/07,16:41:31,01,10,1, 11.9,1,1, 0.830, 10502.285, 359.252, 52809.188 24/01/07,16:41:31,02,10,1, 11.9,1,1, 0.830, 10502.270, 359.231, 52809.175 24/01/07,16:41:31,03,10,1, 11.9,1,1, 0.830, 10502.276, 359.252, 52809.180 24/01/07,16:41:31,04,10,1, 11.9,1,1, 0.830, 10502.291, 359.253, 52809.182 24/01/07,16:41:31,05,10,1, 11.9,1,1, 0.830, 10502.301, 359.248, 52809.168 24/01/07,16:41:31,06,10,1, 11.9,1,1, 0.830, 10502.303, 359.263, 52809.157 24/01/07,16:41:31,07,10,1, 11.9,1,1, 0.830, 10502.275, 359.249, 52809.161 24/01/07,16:41:31,08,10,1, 11.9,1,1, 0.830, 10502.278, 359.245, 52809.154 24/01/07,16:41:31,09,10,1, 11.9,1,1, 0.830, 10502.276, 359.224, 52809.120 24/01/07,16:41:31,10,10,1, 11.9,1,1, 0.830, 10502.290, 359.239, 52809.151 24/01/07,16:41:31,11,10,1, 11.9,1,1, 0.830, 10502.269, 359.221, 52809.124 24/01/07,16:41:31,12,10,1, 11.9,1,1, 0.830, 10502.261, 359.217, 52809.129 24/01/07,16:41:31,13,10,1, 11.9,1,1, 0.830, 10502.259, 359.232, 52809.138 24/01/07,16:41:31,14,10,1, 11.9,1,1, 0.830, 10502.252, 359.219, 52809.120 24/01/07,16:41:31,15,10,1, 11.9,1,1, 0.830, 10502.270, 359.227, 52809.129 24/01/07,16:41:31,16,10,1, 11.9,1,1, 0.830, 10502.279, 359.223, 52809.121 24/01/07,16:41:31,17,10,1, 11.9,1,1, 0.830, 10502.259, 359.224, 52809.104 24/01/07,16:41:31,18,10,1, 11.9,1,1, 0.830, 10502.272, 359.220, 52809.110 24/01/07,16:41:31,19,10,1, 11.9,1,1, 0.830, 10502.259, 359.222, 52809.132 24/01/07,16:41:32,00,10,1, 11.9,1,1, 0.831, 10502.251, 359.222, 52809.132 24/01/07,16:41:32,01,10,1, 11.9,1,1, 0.831, 10502.257, 359.228, 52809.134 24/01/07,16:41:32,02,10,1, 11.9,1,1, 0.831, 10502.228, 359.201, 52809.075 24/01/07,16:41:32,03,10,1, 11.9,1,1, 0.831, 10502.246, 359.220, 52809.130 24/01/07,16:41:32,04,10,1, 11.9,1,1, 0.831, 10502.239, 359.224, 52809.079 24/01/07,16:41:32,05,10,1, 11.9,1,1, 0.831, 10502.258, 359.220, 52809.087 24/01/07,16:41:32,06,10,1, 11.9,1,1, 0.831, 10502.230, 359.231, 52809.131 24/01/07,16:41:32,07,10,1, 11.9,1,1, 0.831, 10502.237, 359.238, 52809.135 24/01/07,16:41:32,08,10,1, 11.9,1,1, 0.831, 10502.257, 359.220, 52809.115 24/01/07,16:41:32,09,10,1, 11.9,1,1, 0.831, 10502.237, 359.211, 52809.084 24/01/07,16:41:32,10,10,1, 11.9,1,1, 0.831, 10502.260, 359.211, 52809.084 24/01/07,16:41:32,11,10,1, 11.9,1,1, 0.831, 10502.269, 359.234, 52809.098 24/01/07,16:41:32,12,10,1, 11.9,1,1, 0.831, 10502.229, 359.229, 52809.089 24/01/07,16:41:32,13,10,1, 11.9,1,1, 0.831, 10502.253, 359.249, 52809.080 24/01/07,16:41:32,14,10,1, 11.9,1,1, 0.831, 10502.262, 359.254, 52809.142 24/01/07,16:41:32,15,10,1, 11.9,1,1, 0.831, 10502.251, 359.224, 52809.130 24/01/07,16:41:32,16,10,1, 11.9,1,1, 0.831, 10502.234, 359.228, 52809.102 24/01/07,16:41:32,17,10,1, 11.9,1,1, 0.831, 10502.260, 359.245, 52809.132 24/01/07,16:41:32,18,10,1, 11.9,1,1, 0.831, 10502.248, 359.243, 52809.070 24/01/07,16:41:32,19,10,1, 11.9,1,1, 0.831, 10502.252, 359.256, 52809.132 24/01/07,16:41:33,00,10,1, 11.9,1,1, 0.831, 10502.251, 359.256, 52809.132 24/01/07,16:41:33,01,10,1, 11.9,1,1, 0.831, 10502.228, 359.236, 52809.156 24/01/07,16:41:33,02,10,1, 11.9,1,1, 0.831, 10502.257, 359.278, 52809.195 24/01/07,16:41:33,03,10,1, 11.9,1,1, 0.831, 10502.272, 359.249, 52809.113 24/01/07,16:41:33,04,10,1, 11.9,1,1, 0.831, 10502.245, 359.265, 52809.163 24/01/07,16:41:33,05,10,1, 11.9,1,1, 0.831, 10502.248, 359.263, 52809.092 24/01/07,16:41:33,06,10,1, 11.9,1,1, 0.831, 10502.278, 359.273, 52809.094 24/01/07,16:41:33,07,10,1, 11.9,1,1, 0.831, 10502.266, 359.274, 52809.089 24/01/07,16:41:33,08,10,1, 11.9,1,1, 0.831, 10502.223, 359.288, 52809.181 24/01/07,16:41:33,09,10,1, 11.9,1,1, 0.831, 10502.242, 359.285, 52809.321 24/01/07,16:41:33,10,10,1, 11.9,1,1, 0.831, 10502.204, 359.298, 52809.189 24/01/07,16:41:33,11,10,1, 11.9,1,1, 0.831, 10502.219, 359.289, 52809.170 24/01/07,16:41:33,12,10,1, 11.9,1,1, 0.831, 10502.255, 359.322, 52809.174 24/01/07,16:41:33,13,10,1, 11.9,1,1, 0.831, 10502.240, 359.311, 52809.188 24/01/07,16:41:33,14,10,1, 11.9,1,1, 0.831, 10502.247, 359.311, 52809.145 24/01/07,16:41:33,15,10,1, 11.9,1,1, 0.831, 10502.243, 359.321, 52809.176 24/01/07,16:41:33,16,10,1, 11.9,1,1, 0.831, 10502.232, 359.294, 52809.122 24/01/07,16:41:33,17,10,1, 11.9,1,1, 0.831, 10502.250, 359.325, 52809.216 24/01/07,16:41:33,18,10,1, 11.9,1,1, 0.831, 10502.277, 359.327, 52809.133 24/01/07,16:41:33,19,10,1, 11.9,1,1, 0.831, 10502.264, 359.290, 52809.143 24/01/07,16:41:34,00,10,1, 11.9,1,1, 0.832, 10502.260, 359.290, 52809.143 24/01/07,16:41:34,01,10,1, 11.9,1,1, 0.832, 10502.278, 359.279, 52809.169 24/01/07,16:41:34,02,10,1, 11.9,1,1, 0.832, 10502.247, 359.318, 52809.149 24/01/07,16:41:34,03,10,1, 11.9,1,1, 0.832, 10502.223, 359.295, 52809.189 24/01/07,16:41:34,04,10,1, 11.9,1,1, 0.832, 10502.250, 359.280, 52809.180 24/01/07,16:41:34,05,10,1, 11.9,1,1, 0.832, 10502.258, 359.305, 52809.188 24/01/07,16:41:34,06,10,1, 11.9,1,1, 0.832, 10502.252, 359.312, 52809.245 24/01/07,16:41:34,07,10,1, 11.9,1,1, 0.832, 10502.256, 359.285, 52809.194 24/01/07,16:41:34,08,10,1, 11.9,1,1, 0.832, 10502.273, 359.312, 52809.140 24/01/07,16:41:34,09,10,1, 11.9,1,1, 0.832, 10502.242, 359.296, 52809.139 24/01/07,16:41:34,10,10,1, 11.9,1,1, 0.832, 10502.238, 359.283, 52809.126 24/01/07,16:41:34,11,10,1, 11.9,1,1, 0.832, 10502.264, 359.287, 52809.124 24/01/07,16:41:34,12,10,1, 11.9,1,1, 0.832, 10502.224, 359.281, 52809.192 24/01/07,16:41:34,13,10,1, 11.9,1,1, 0.832, 10502.235, 359.271, 52809.223 24/01/07,16:41:34,14,10,1, 11.9,1,1, 0.832, 10502.230, 359.296, 52809.170 24/01/07,16:41:34,15,10,1, 11.9,1,1, 0.832, 10502.219, 359.273, 52809.158 24/01/07,16:41:34,16,10,1, 11.9,1,1, 0.832, 10502.229, 359.264, 52809.087 24/01/07,16:41:34,17,10,1, 11.9,1,1, 0.832, 10502.207, 359.256, 52809.126 24/01/07,16:41:34,18,10,1, 11.9,1,1, 0.832, 10502.202, 359.266, 52809.050 24/01/07,16:41:34,19,10,1, 11.9,1,1, 0.832, 10502.245, 359.279, 52809.094 24/01/07,16:41:35,00,11,1, 11.9,1,1, 0.831, 10502.243, 359.279, 52809.094 24/01/07,16:41:35,01,11,1, 11.9,1,1, 0.831, 10502.220, 359.258, 52809.208 24/01/07,16:41:35,02,11,1, 11.9,1,1, 0.831, 10502.223, 359.283, 52809.251 24/01/07,16:41:35,03,11,1, 11.9,1,1, 0.831, 10502.166, 359.293, 52809.224 24/01/07,16:41:35,04,11,1, 11.9,1,1, 0.831, 10502.227, 359.254, 52809.200 24/01/07,16:41:35,05,11,1, 11.9,1,1, 0.831, 10502.222, 359.241, 52809.159 24/01/07,16:41:35,06,11,1, 11.9,1,1, 0.831, 10502.186, 359.222, 52809.071 24/01/07,16:41:35,07,11,1, 11.9,1,1, 0.831, 10502.211, 359.270, 52809.218 24/01/07,16:41:35,08,11,1, 11.9,1,1, 0.831, 10502.189, 359.251, 52809.167 24/01/07,16:41:35,09,11,1, 11.9,1,1, 0.831, 10502.191, 359.235, 52809.125 24/01/07,16:41:35,10,11,1, 11.9,1,1, 0.831, 10502.185, 359.207, 52809.111 24/01/07,16:41:35,11,11,1, 11.9,1,1, 0.831, 10502.214, 359.230, 52809.156 24/01/07,16:41:35,12,11,1, 11.9,1,1, 0.831, 10502.218, 359.208, 52809.072 24/01/07,16:41:35,13,11,1, 11.9,1,1, 0.831, 10502.203, 359.185, 52809.020 24/01/07,16:41:35,14,11,1, 11.9,1,1, 0.831, 10502.193, 359.208, 52809.108 24/01/07,16:41:35,15,11,1, 11.9,1,1, 0.831, 10502.182, 359.208, 52809.155 24/01/07,16:41:35,16,11,1, 11.9,1,1, 0.831, 10502.163, 359.198, 52809.051 24/01/07,16:41:35,17,11,1, 11.9,1,1, 0.831, 10502.183, 359.205, 52809.119 24/01/07,16:41:35,18,11,1, 11.9,1,1, 0.831, 10502.170, 359.203, 52809.122 24/01/07,16:41:35,19,11,1, 11.9,1,1, 0.831, 10502.180, 359.172, 52809.079 24/01/07,16:41:36,00,10,1, 11.9,1,1, 0.831, 10502.176, 359.172, 52809.079 24/01/07,16:41:36,01,10,1, 11.9,1,1, 0.831, 10502.180, 359.189, 52809.068 24/01/07,16:41:36,02,10,1, 11.9,1,1, 0.831, 10502.176, 359.186, 52809.089 24/01/07,16:41:36,03,10,1, 11.9,1,1, 0.831, 10502.176, 359.193, 52809.123 24/01/07,16:41:36,04,10,1, 11.9,1,1, 0.831, 10502.188, 359.177, 52809.045 24/01/07,16:41:36,05,10,1, 11.9,1,1, 0.831, 10502.192, 359.196, 52809.061 24/01/07,16:41:36,06,10,1, 11.9,1,1, 0.831, 10502.172, 359.174, 52809.053 24/01/07,16:41:36,07,10,1, 11.9,1,1, 0.831, 10502.189, 359.184, 52809.096 24/01/07,16:41:36,08,10,1, 11.9,1,1, 0.831, 10502.188, 359.212, 52809.104 24/01/07,16:41:36,09,10,1, 11.9,1,1, 0.831, 10502.163, 359.186, 52809.083 24/01/07,16:41:36,10,10,1, 11.9,1,1, 0.831, 10502.161, 359.168, 52809.077 24/01/07,16:41:36,11,10,1, 11.9,1,1, 0.831, 10502.166, 359.177, 52809.061 24/01/07,16:41:36,12,10,1, 11.9,1,1, 0.831, 10502.185, 359.181, 52809.071 24/01/07,16:41:36,13,10,1, 11.9,1,1, 0.831, 10502.180, 359.190, 52809.097 24/01/07,16:41:36,14,10,1, 11.9,1,1, 0.831, 10502.166, 359.201, 52809.099 24/01/07,16:41:36,15,10,1, 11.9,1,1, 0.831, 10502.173, 359.186, 52809.089 24/01/07,16:41:36,16,10,1, 11.9,1,1, 0.831, 10502.167, 359.212, 52809.114 24/01/07,16:41:36,17,10,1, 11.9,1,1, 0.831, 10502.165, 359.186, 52809.072 24/01/07,16:41:36,18,10,1, 11.9,1,1, 0.831, 10502.144, 359.198, 52809.073 24/01/07,16:41:36,19,10,1, 11.9,1,1, 0.831, 10502.189, 359.190, 52809.093 24/01/07,16:41:37,00,10,1, 11.8,1,1, 0.828, 10502.185, 359.190, 52809.093 24/01/07,16:41:37,01,10,1, 11.8,1,1, 0.828, 10502.178, 359.205, 52809.099 24/01/07,16:41:37,02,10,1, 11.8,1,1, 0.828, 10502.185, 359.219, 52809.191 24/01/07,16:41:37,03,10,1, 11.8,1,1, 0.828, 10502.165, 359.204, 52809.091 24/01/07,16:41:37,04,10,1, 11.8,1,1, 0.828, 10502.159, 359.197, 52809.104 24/01/07,16:41:37,05,10,1, 11.8,1,1, 0.828, 10502.166, 359.182, 52809.076 24/01/07,16:41:37,06,10,1, 11.8,1,1, 0.828, 10502.166, 359.226, 52809.026 24/01/07,16:41:37,07,10,1, 11.8,1,1, 0.828, 10502.159, 359.228, 52809.117 24/01/07,16:41:37,08,10,1, 11.8,1,1, 0.828, 10502.145, 359.211, 52809.121 24/01/07,16:41:37,09,10,1, 11.8,1,1, 0.828, 10502.164, 359.213, 52809.113 24/01/07,16:41:37,10,10,1, 11.8,1,1, 0.828, 10502.158, 359.233, 52809.109 24/01/07,16:41:37,11,10,1, 11.8,1,1, 0.828, 10502.162, 359.212, 52809.103 24/01/07,16:41:37,12,10,1, 11.8,1,1, 0.828, 10502.159, 359.243, 52809.095 24/01/07,16:41:37,13,10,1, 11.8,1,1, 0.828, 10502.159, 359.253, 52809.090 24/01/07,16:41:37,14,10,1, 11.8,1,1, 0.828, 10502.159, 359.201, 52809.161 24/01/07,16:41:37,15,10,1, 11.8,1,1, 0.828, 10502.167, 359.231, 52809.090 24/01/07,16:41:37,16,10,1, 11.8,1,1, 0.828, 10502.168, 359.250, 52809.110 24/01/07,16:41:37,17,10,1, 11.8,1,1, 0.828, 10502.155, 359.253, 52809.148 24/01/07,16:41:37,18,10,1, 11.8,1,1, 0.828, 10502.161, 359.273, 52809.120 24/01/07,16:41:37,19,10,1, 11.8,1,1, 0.828, 10502.173, 359.255, 52809.074 24/01/07,16:41:38,00,10,1, 11.9,1,1, 0.831, 10502.168, 359.255, 52809.074 24/01/07,16:41:38,01,10,1, 11.9,1,1, 0.831, 10502.164, 359.255, 52809.172 24/01/07,16:41:38,02,10,1, 11.9,1,1, 0.831, 10502.171, 359.261, 52809.113 24/01/07,16:41:38,03,10,1, 11.9,1,1, 0.831, 10502.156, 359.266, 52809.103 24/01/07,16:41:38,04,10,1, 11.9,1,1, 0.831, 10502.148, 359.276, 52809.105 24/01/07,16:41:38,05,10,1, 11.9,1,1, 0.831, 10502.157, 359.262, 52809.092 24/01/07,16:41:38,06,10,1, 11.9,1,1, 0.831, 10502.137, 359.273, 52809.121 24/01/07,16:41:38,07,10,1, 11.9,1,1, 0.831, 10502.153, 359.274, 52809.151 24/01/07,16:41:38,08,10,1, 11.9,1,1, 0.831, 10502.161, 359.296, 52809.157 24/01/07,16:41:38,09,10,1, 11.9,1,1, 0.831, 10502.156, 359.276, 52809.159 24/01/07,16:41:38,10,10,1, 11.9,1,1, 0.831, 10502.194, 359.260, 52809.154 24/01/07,16:41:38,11,10,1, 11.9,1,1, 0.831, 10502.147, 359.287, 52809.109 24/01/07,16:41:38,12,10,1, 11.9,1,1, 0.831, 10502.164, 359.275, 52809.106 24/01/07,16:41:38,13,10,1, 11.9,1,1, 0.831, 10502.156, 359.286, 52809.143 24/01/07,16:41:38,14,10,1, 11.9,1,1, 0.831, 10502.168, 359.296, 52809.151 24/01/07,16:41:38,15,10,1, 11.9,1,1, 0.831, 10502.175, 359.299, 52809.169 24/01/07,16:41:38,16,10,1, 11.9,1,1, 0.831, 10502.180, 359.293, 52809.085 24/01/07,16:41:38,17,10,1, 11.9,1,1, 0.831, 10502.180, 359.297, 52809.218 24/01/07,16:41:38,18,10,1, 11.9,1,1, 0.831, 10502.159, 359.278, 52809.130 24/01/07,16:41:38,19,10,1, 11.9,1,1, 0.831, 10502.192, 359.281, 52809.153 24/01/07,16:41:39,00,11,1, 11.9,1,1, 0.832, 10502.185, 359.281, 52809.153 24/01/07,16:41:39,01,11,1, 11.9,1,1, 0.832, 10502.173, 359.307, 52809.141 24/01/07,16:41:39,02,11,1, 11.9,1,1, 0.832, 10502.177, 359.311, 52809.272 24/01/07,16:41:39,03,11,1, 11.9,1,1, 0.832, 10502.184, 359.289, 52809.170 24/01/07,16:41:39,04,11,1, 11.9,1,1, 0.832, 10502.169, 359.307, 52809.150 24/01/07,16:41:39,05,11,1, 11.9,1,1, 0.832, 10502.159, 359.307, 52809.135 24/01/07,16:41:39,06,11,1, 11.9,1,1, 0.832, 10502.157, 359.272, 52809.143 24/01/07,16:41:39,07,11,1, 11.9,1,1, 0.832, 10502.176, 359.291, 52809.253 24/01/07,16:41:39,08,11,1, 11.9,1,1, 0.832, 10502.154, 359.277, 52809.242 24/01/07,16:41:39,09,11,1, 11.9,1,1, 0.832, 10502.175, 359.296, 52809.225 24/01/07,16:41:39,10,11,1, 11.9,1,1, 0.832, 10502.165, 359.281, 52809.185 24/01/07,16:41:39,11,11,1, 11.9,1,1, 0.832, 10502.161, 359.239, 52809.151 24/01/07,16:41:39,12,11,1, 11.9,1,1, 0.832, 10502.173, 359.281, 52809.232 24/01/07,16:41:39,13,11,1, 11.9,1,1, 0.832, 10502.165, 359.289, 52809.156 24/01/07,16:41:39,14,11,1, 11.9,1,1, 0.832, 10502.150, 359.228, 52809.193 24/01/07,16:41:39,15,11,1, 11.9,1,1, 0.832, 10502.166, 359.263, 52809.159 24/01/07,16:41:39,16,11,1, 11.9,1,1, 0.832, 10502.150, 359.253, 52809.105 24/01/07,16:41:39,17,11,1, 11.9,1,1, 0.832, 10502.161, 359.247, 52809.119 24/01/07,16:41:39,18,11,1, 11.9,1,1, 0.832, 10502.150, 359.229, 52809.152 24/01/07,16:41:39,19,11,1, 11.9,1,1, 0.832, 10502.154, 359.233, 52809.075 24/01/07,16:41:40,00,10,1, 11.9,1,1, 0.833, 10502.151, 359.233, 52809.075 24/01/07,16:41:40,01,10,1, 11.9,1,1, 0.833, 10502.177, 359.241, 52809.140 24/01/07,16:41:40,02,10,1, 11.9,1,1, 0.833, 10502.135, 359.226, 52809.164 24/01/07,16:41:40,03,10,1, 11.9,1,1, 0.833, 10502.146, 359.232, 52809.129 24/01/07,16:41:40,04,10,1, 11.9,1,1, 0.833, 10502.157, 359.213, 52809.125 24/01/07,16:41:40,05,10,1, 11.9,1,1, 0.833, 10502.151, 359.205, 52809.101 24/01/07,16:41:40,06,10,1, 11.9,1,1, 0.833, 10502.148, 359.210, 52809.087 24/01/07,16:41:40,07,10,1, 11.9,1,1, 0.833, 10502.140, 359.206, 52809.149 24/01/07,16:41:40,08,10,1, 11.9,1,1, 0.833, 10502.148, 359.170, 52809.063 24/01/07,16:41:40,09,10,1, 11.9,1,1, 0.833, 10502.141, 359.184, 52809.083 24/01/07,16:41:40,10,10,1, 11.9,1,1, 0.833, 10502.135, 359.180, 52809.077 24/01/07,16:41:40,11,10,1, 11.9,1,1, 0.833, 10502.167, 359.188, 52809.116 24/01/07,16:41:40,12,10,1, 11.9,1,1, 0.833, 10502.141, 359.186, 52809.152 24/01/07,16:41:40,13,10,1, 11.9,1,1, 0.833, 10502.134, 359.193, 52809.064 24/01/07,16:41:40,14,10,1, 11.9,1,1, 0.833, 10502.133, 359.203, 52809.140 24/01/07,16:41:40,15,10,1, 11.9,1,1, 0.833, 10502.115, 359.198, 52809.112 24/01/07,16:41:40,16,10,1, 11.9,1,1, 0.833, 10502.116, 359.204, 52809.130 24/01/07,16:41:40,17,10,1, 11.9,1,1, 0.833, 10502.115, 359.218, 52809.133 24/01/07,16:41:40,18,10,1, 11.9,1,1, 0.833, 10502.150, 359.175, 52809.035 24/01/07,16:41:40,19,10,1, 11.9,1,1, 0.833, 10502.133, 359.179, 52809.051 24/01/07,16:41:41,00,09,1, 11.9,1,1, 0.828, 10502.126, 359.179, 52809.051 24/01/07,16:41:41,01,09,1, 11.9,1,1, 0.828, 10502.140, 359.186, 52809.127 24/01/07,16:41:41,02,09,1, 11.9,1,1, 0.828, 10502.144, 359.181, 52809.148 24/01/07,16:41:41,03,09,1, 11.9,1,1, 0.828, 10502.140, 359.187, 52809.108 24/01/07,16:41:41,04,09,1, 11.9,1,1, 0.828, 10502.128, 359.200, 52809.063 24/01/07,16:41:41,05,09,1, 11.9,1,1, 0.828, 10502.122, 359.203, 52809.136 24/01/07,16:41:41,06,09,1, 11.9,1,1, 0.828, 10502.129, 359.205, 52809.086 24/01/07,16:41:41,07,09,1, 11.9,1,1, 0.828, 10502.140, 359.188, 52809.125 24/01/07,16:41:41,08,09,1, 11.9,1,1, 0.828, 10502.123, 359.174, 52809.132 24/01/07,16:41:41,09,09,1, 11.9,1,1, 0.828, 10502.135, 359.182, 52809.060 24/01/07,16:41:41,10,09,1, 11.9,1,1, 0.828, 10502.117, 359.214, 52809.079 24/01/07,16:41:41,11,09,1, 11.9,1,1, 0.828, 10502.108, 359.212, 52809.112 24/01/07,16:41:41,12,09,1, 11.9,1,1, 0.828, 10502.152, 359.219, 52809.064 24/01/07,16:41:41,13,09,1, 11.9,1,1, 0.828, 10502.102, 359.178, 52809.090 24/01/07,16:41:41,14,09,1, 11.9,1,1, 0.828, 10502.109, 359.189, 52809.137 24/01/07,16:41:41,15,09,1, 11.9,1,1, 0.828, 10502.115, 359.212, 52809.030 24/01/07,16:41:41,16,09,1, 11.9,1,1, 0.828, 10502.109, 359.212, 52809.028 24/01/07,16:41:41,17,09,1, 11.9,1,1, 0.828, 10502.136, 359.236, 52809.161 24/01/07,16:41:41,18,09,1, 11.9,1,1, 0.828, 10502.112, 359.220, 52809.159 24/01/07,16:41:41,19,09,1, 11.9,1,1, 0.828, 10502.115, 359.198, 52809.144 24/01/07,16:41:42,00,09,1, 11.9,1,1, 0.834, 10502.110, 359.198, 52809.144 24/01/07,16:41:42,01,09,1, 11.9,1,1, 0.834, 10502.111, 359.182, 52809.110 24/01/07,16:41:42,02,09,1, 11.9,1,1, 0.834, 10502.090, 359.178, 52809.125 24/01/07,16:41:42,03,09,1, 11.9,1,1, 0.834, 10502.129, 359.221, 52809.064 24/01/07,16:41:42,04,09,1, 11.9,1,1, 0.834, 10502.126, 359.225, 52809.108 24/01/07,16:41:42,05,09,1, 11.9,1,1, 0.834, 10502.120, 359.193, 52809.038 24/01/07,16:41:42,06,09,1, 11.9,1,1, 0.834, 10502.126, 359.213, 52809.055 24/01/07,16:41:42,07,09,1, 11.9,1,1, 0.834, 10502.093, 359.214, 52809.065 24/01/07,16:41:42,08,09,1, 11.9,1,1, 0.834, 10502.087, 359.233, 52809.041 24/01/07,16:41:42,09,09,1, 11.9,1,1, 0.834, 10502.120, 359.240, 52809.202 24/01/07,16:41:42,10,09,1, 11.9,1,1, 0.834, 10502.121, 359.245, 52809.165 24/01/07,16:41:42,11,09,1, 11.9,1,1, 0.834, 10502.104, 359.219, 52809.070 24/01/07,16:41:42,12,09,1, 11.9,1,1, 0.834, 10502.136, 359.252, 52809.239 24/01/07,16:41:42,13,09,1, 11.9,1,1, 0.834, 10502.103, 359.249, 52809.003 24/01/07,16:41:42,14,09,1, 11.9,1,1, 0.834, 10502.083, 359.260, 52809.129 24/01/07,16:41:42,15,09,1, 11.9,1,1, 0.834, 10502.106, 359.269, 52809.157 24/01/07,16:41:42,16,09,1, 11.9,1,1, 0.834, 10502.117, 359.283, 52809.129 24/01/07,16:41:42,17,09,1, 11.9,1,1, 0.834, 10502.117, 359.293, 52809.199 24/01/07,16:41:42,18,09,1, 11.9,1,1, 0.834, 10502.105, 359.290, 52809.196 24/01/07,16:41:42,19,09,1, 11.9,1,1, 0.834, 10502.111, 359.268, 52809.083 24/01/07,16:41:43,00,09,1, 11.9,1,1, 0.832, 10502.110, 359.268, 52809.083 24/01/07,16:41:43,01,09,1, 11.9,1,1, 0.832, 10502.141, 359.291, 52809.154 24/01/07,16:41:43,02,09,1, 11.9,1,1, 0.832, 10502.119, 359.298, 52809.207 24/01/07,16:41:43,03,09,1, 11.9,1,1, 0.832, 10502.089, 359.290, 52809.166 24/01/07,16:41:43,04,09,1, 11.9,1,1, 0.832, 10502.124, 359.317, 52809.144 24/01/07,16:41:43,05,09,1, 11.9,1,1, 0.832, 10502.104, 359.290, 52809.154 24/01/07,16:41:43,06,09,1, 11.9,1,1, 0.832, 10502.120, 359.318, 52809.137 24/01/07,16:41:43,07,09,1, 11.9,1,1, 0.832, 10502.135, 359.333, 52809.116 24/01/07,16:41:43,08,09,1, 11.9,1,1, 0.832, 10502.122, 359.329, 52809.161 24/01/07,16:41:43,09,09,1, 11.9,1,1, 0.832, 10502.123, 359.310, 52809.169 24/01/07,16:41:43,10,09,1, 11.9,1,1, 0.832, 10502.129, 359.324, 52809.201 24/01/07,16:41:43,11,09,1, 11.9,1,1, 0.832, 10502.119, 359.309, 52809.021 24/01/07,16:41:43,12,09,1, 11.9,1,1, 0.832, 10502.141, 359.325, 52809.234 24/01/07,16:41:43,13,09,1, 11.9,1,1, 0.832, 10502.160, 359.304, 52809.148 24/01/07,16:41:43,14,09,1, 11.9,1,1, 0.832, 10502.159, 359.305, 52809.147 24/01/07,16:41:43,15,09,1, 11.9,1,1, 0.832, 10502.119, 359.300, 52809.152 24/01/07,16:41:43,16,09,1, 11.9,1,1, 0.832, 10502.114, 359.306, 52809.218 24/01/07,16:41:43,17,09,1, 11.9,1,1, 0.832, 10502.111, 359.286, 52809.202 24/01/07,16:41:43,18,09,1, 11.9,1,1, 0.832, 10502.121, 359.308, 52809.195 24/01/07,16:41:43,19,09,1, 11.9,1,1, 0.832, 10502.100, 359.297, 52809.213 24/01/07,16:41:44,00,09,1, 11.9,1,1, 0.832, 10502.093, 359.297, 52809.213 24/01/07,16:41:44,01,09,1, 11.9,1,1, 0.832, 10502.119, 359.259, 52809.163 24/01/07,16:41:44,02,09,1, 11.9,1,1, 0.832, 10502.108, 359.257, 52809.131 24/01/07,16:41:44,03,09,1, 11.9,1,1, 0.832, 10502.097, 359.265, 52809.179 24/01/07,16:41:44,04,09,1, 11.9,1,1, 0.832, 10502.109, 359.247, 52809.091 24/01/07,16:41:44,05,09,1, 11.9,1,1, 0.832, 10502.116, 359.239, 52809.154 24/01/07,16:41:44,06,09,1, 11.9,1,1, 0.832, 10502.095, 359.240, 52809.201 24/01/07,16:41:44,07,09,1, 11.9,1,1, 0.832, 10502.107, 359.244, 52809.088 24/01/07,16:41:44,08,09,1, 11.9,1,1, 0.832, 10502.091, 359.238, 52809.049 24/01/07,16:41:44,09,09,1, 11.9,1,1, 0.832, 10502.110, 359.254, 52809.161 24/01/07,16:41:44,10,09,1, 11.9,1,1, 0.832, 10502.106, 359.240, 52809.097 24/01/07,16:41:44,11,09,1, 11.9,1,1, 0.832, 10502.114, 359.220, 52809.122 24/01/07,16:41:44,12,09,1, 11.9,1,1, 0.832, 10502.098, 359.227, 52809.108 24/01/07,16:41:44,13,09,1, 11.9,1,1, 0.832, 10502.107, 359.216, 52809.069 24/01/07,16:41:44,14,09,1, 11.9,1,1, 0.832, 10502.103, 359.217, 52809.065 24/01/07,16:41:44,15,09,1, 11.9,1,1, 0.832, 10502.109, 359.226, 52809.127 24/01/07,16:41:44,16,09,1, 11.9,1,1, 0.832, 10502.082, 359.222, 52809.137 24/01/07,16:41:44,17,09,1, 11.9,1,1, 0.832, 10502.121, 359.223, 52809.163 24/01/07,16:41:44,18,09,1, 11.9,1,1, 0.832, 10502.100, 359.205, 52809.133 24/01/07,16:41:44,19,09,1, 11.9,1,1, 0.832, 10502.106, 359.202, 52809.110 24/01/07,16:41:45,00,09,1, 11.9,1,1, 0.832, 10502.101, 359.202, 52809.110 24/01/07,16:41:45,01,09,1, 11.9,1,1, 0.832, 10502.111, 359.194, 52809.040 24/01/07,16:41:45,02,09,1, 11.9,1,1, 0.832, 10502.107, 359.202, 52808.964 24/01/07,16:41:45,03,09,1, 11.9,1,1, 0.832, 10502.126, 359.205, 52809.112 24/01/07,16:41:45,04,09,1, 11.9,1,1, 0.832, 10502.109, 359.213, 52809.058 24/01/07,16:41:45,05,09,1, 11.9,1,1, 0.832, 10502.101, 359.195, 52809.003 24/01/07,16:41:45,06,09,1, 11.9,1,1, 0.832, 10502.118, 359.197, 52809.034 24/01/07,16:41:45,07,09,1, 11.9,1,1, 0.832, 10502.102, 359.218, 52809.120 24/01/07,16:41:45,08,09,1, 11.9,1,1, 0.832, 10502.089, 359.219, 52809.143 24/01/07,16:41:45,09,09,1, 11.9,1,1, 0.832, 10502.085, 359.236, 52809.091 24/01/07,16:41:45,10,09,1, 11.9,1,1, 0.832, 10502.085, 359.225, 52809.088 24/01/07,16:41:45,11,09,1, 11.9,1,1, 0.832, 10502.070, 359.210, 52809.162 24/01/07,16:41:45,12,09,1, 11.9,1,1, 0.832, 10502.101, 359.219, 52809.138 24/01/07,16:41:45,13,09,1, 11.9,1,1, 0.832, 10502.100, 359.185, 52809.004 24/01/07,16:41:45,14,09,1, 11.9,1,1, 0.832, 10502.101, 359.228, 52809.086 24/01/07,16:41:45,15,09,1, 11.9,1,1, 0.832, 10502.088, 359.223, 52809.091 24/01/07,16:41:45,16,09,1, 11.9,1,1, 0.832, 10502.087, 359.204, 52809.084 24/01/07,16:41:45,17,09,1, 11.9,1,1, 0.832, 10502.090, 359.245, 52809.081 24/01/07,16:41:45,18,09,1, 11.9,1,1, 0.832, 10502.062, 359.222, 52809.092 24/01/07,16:41:45,19,09,1, 11.9,1,1, 0.832, 10502.112, 359.216, 52809.050 24/01/07,16:41:46,00,09,1, 11.8,1,1, 0.831, 10502.110, 359.216, 52809.050 24/01/07,16:41:46,01,09,1, 11.8,1,1, 0.831, 10502.085, 359.212, 52809.143 24/01/07,16:41:46,02,09,1, 11.8,1,1, 0.831, 10502.091, 359.199, 52809.105 24/01/07,16:41:46,03,09,1, 11.8,1,1, 0.831, 10502.073, 359.231, 52809.140 24/01/07,16:41:46,04,09,1, 11.8,1,1, 0.831, 10502.085, 359.214, 52809.181 24/01/07,16:41:46,05,09,1, 11.8,1,1, 0.831, 10502.086, 359.245, 52809.017 24/01/07,16:41:46,06,09,1, 11.8,1,1, 0.831, 10502.071, 359.224, 52808.994 24/01/07,16:41:46,07,09,1, 11.8,1,1, 0.831, 10502.102, 359.226, 52809.138 24/01/07,16:41:46,08,09,1, 11.8,1,1, 0.831, 10502.074, 359.248, 52809.114 24/01/07,16:41:46,09,09,1, 11.8,1,1, 0.831, 10502.086, 359.229, 52809.076 24/01/07,16:41:46,10,09,1, 11.8,1,1, 0.831, 10502.086, 359.234, 52809.113 24/01/07,16:41:46,11,09,1, 11.8,1,1, 0.831, 10502.080, 359.240, 52809.129 24/01/07,16:41:46,12,09,1, 11.8,1,1, 0.831, 10502.064, 359.238, 52809.132 24/01/07,16:41:46,13,09,1, 11.8,1,1, 0.831, 10502.119, 359.239, 52809.091 24/01/07,16:41:46,14,09,1, 11.8,1,1, 0.831, 10502.087, 359.261, 52809.091 24/01/07,16:41:46,15,09,1, 11.8,1,1, 0.831, 10502.075, 359.248, 52809.116 24/01/07,16:41:46,16,09,1, 11.8,1,1, 0.831, 10502.086, 359.258, 52809.097 24/01/07,16:41:46,17,09,1, 11.8,1,1, 0.831, 10502.112, 359.251, 52809.172 24/01/07,16:41:46,18,09,1, 11.8,1,1, 0.831, 10502.110, 359.244, 52809.021 24/01/07,16:41:46,19,09,1, 11.8,1,1, 0.831, 10502.084, 359.259, 52809.133 24/01/07,16:41:47,00,09,1, 11.9,1,1, 0.835, 10502.076, 359.259, 52809.133 24/01/07,16:41:47,01,09,1, 11.9,1,1, 0.835, 10502.081, 359.294, 52809.070 24/01/07,16:41:47,02,09,1, 11.9,1,1, 0.835, 10502.082, 359.286, 52809.194 24/01/07,16:41:47,03,09,1, 11.9,1,1, 0.835, 10502.099, 359.266, 52809.074 24/01/07,16:41:47,04,09,1, 11.9,1,1, 0.835, 10502.062, 359.256, 52809.092 24/01/07,16:41:47,05,09,1, 11.9,1,1, 0.835, 10502.106, 359.291, 52809.042 24/01/07,16:41:47,06,09,1, 11.9,1,1, 0.835, 10502.079, 359.293, 52809.111 24/01/07,16:41:47,07,09,1, 11.9,1,1, 0.835, 10502.089, 359.285, 52808.826 24/01/07,16:41:47,08,09,1, 11.9,1,1, 0.835, 10502.069, 359.319, 52809.204 24/01/07,16:41:47,09,09,1, 11.9,1,1, 0.835, 10502.084, 359.318, 52809.168 24/01/07,16:41:47,10,09,1, 11.9,1,1, 0.835, 10502.071, 359.294, 52809.175 24/01/07,16:41:47,11,09,1, 11.9,1,1, 0.835, 10502.093, 359.283, 52809.142 24/01/07,16:41:47,12,09,1, 11.9,1,1, 0.835, 10502.083, 359.321, 52809.075 24/01/07,16:41:47,13,09,1, 11.9,1,1, 0.835, 10502.071, 359.326, 52809.143 24/01/07,16:41:47,14,09,1, 11.9,1,1, 0.835, 10502.086, 359.305, 52809.132 24/01/07,16:41:47,15,09,1, 11.9,1,1, 0.835, 10502.109, 359.307, 52809.087 24/01/07,16:41:47,16,09,1, 11.9,1,1, 0.835, 10502.078, 359.331, 52809.200 24/01/07,16:41:47,17,09,1, 11.9,1,1, 0.835, 10502.098, 359.311, 52809.084 24/01/07,16:41:47,18,09,1, 11.9,1,1, 0.835, 10502.071, 359.310, 52809.138 24/01/07,16:41:47,19,09,1, 11.9,1,1, 0.835, 10502.090, 359.335, 52809.148 24/01/07,16:41:48,00,11,1, 11.9,1,1, 0.833, 10502.084, 359.335, 52809.148 24/01/07,16:41:48,01,11,1, 11.9,1,1, 0.833, 10502.094, 359.325, 52809.132 24/01/07,16:41:48,02,11,1, 11.9,1,1, 0.833, 10502.091, 359.337, 52809.104 24/01/07,16:41:48,03,11,1, 11.9,1,1, 0.833, 10502.093, 359.349, 52809.167 24/01/07,16:41:48,04,11,1, 11.9,1,1, 0.833, 10502.089, 359.341, 52809.120 24/01/07,16:41:48,05,11,1, 11.9,1,1, 0.833, 10502.103, 359.334, 52809.085 24/01/07,16:41:48,06,11,1, 11.9,1,1, 0.833, 10502.069, 359.339, 52809.177 24/01/07,16:41:48,07,11,1, 11.9,1,1, 0.833, 10502.080, 359.328, 52809.073 24/01/07,16:41:48,08,11,1, 11.9,1,1, 0.833, 10502.114, 359.352, 52809.117 24/01/07,16:41:48,09,11,1, 11.9,1,1, 0.833, 10502.102, 359.312, 52809.152 24/01/07,16:41:48,10,11,1, 11.9,1,1, 0.833, 10502.096, 359.301, 52809.139 24/01/07,16:41:48,11,11,1, 11.9,1,1, 0.833, 10502.080, 359.332, 52809.153 24/01/07,16:41:48,12,11,1, 11.9,1,1, 0.833, 10502.074, 359.299, 52809.104 24/01/07,16:41:48,13,11,1, 11.9,1,1, 0.833, 10502.095, 359.298, 52809.095 24/01/07,16:41:48,14,11,1, 11.9,1,1, 0.833, 10502.092, 359.289, 52809.130 24/01/07,16:41:48,15,11,1, 11.9,1,1, 0.833, 10502.069, 359.278, 52809.129 24/01/07,16:41:48,16,11,1, 11.9,1,1, 0.833, 10502.067, 359.293, 52809.115 24/01/07,16:41:48,17,11,1, 11.9,1,1, 0.833, 10502.047, 359.298, 52809.179 24/01/07,16:41:48,18,11,1, 11.9,1,1, 0.833, 10502.078, 359.315, 52809.173 24/01/07,16:41:48,19,11,1, 11.9,1,1, 0.833, 10502.083, 359.298, 52809.141 24/01/07,16:41:49,00,11,1, 12.0,1,1, 0.834, 10502.076, 359.298, 52809.141 24/01/07,16:41:49,01,11,1, 12.0,1,1, 0.834, 10502.051, 359.306, 52809.107 24/01/07,16:41:49,02,11,1, 12.0,1,1, 0.834, 10502.076, 359.286, 52809.158 24/01/07,16:41:49,03,11,1, 12.0,1,1, 0.834, 10502.063, 359.255, 52809.105 24/01/07,16:41:49,04,11,1, 12.0,1,1, 0.834, 10502.078, 359.281, 52809.133 24/01/07,16:41:49,05,11,1, 12.0,1,1, 0.834, 10502.050, 359.261, 52809.107 24/01/07,16:41:49,06,11,1, 12.0,1,1, 0.834, 10502.049, 359.266, 52809.113 24/01/07,16:41:49,07,11,1, 12.0,1,1, 0.834, 10502.048, 359.260, 52809.087 24/01/07,16:41:49,08,11,1, 12.0,1,1, 0.834, 10502.065, 359.297, 52809.122 24/01/07,16:41:49,09,11,1, 12.0,1,1, 0.834, 10502.053, 359.269, 52809.056 24/01/07,16:41:49,10,11,1, 12.0,1,1, 0.834, 10502.031, 359.270, 52809.128 24/01/07,16:41:49,11,11,1, 12.0,1,1, 0.834, 10502.044, 359.275, 52809.160 24/01/07,16:41:49,12,11,1, 12.0,1,1, 0.834, 10502.037, 359.292, 52809.130 24/01/07,16:41:49,13,11,1, 12.0,1,1, 0.834, 10502.048, 359.258, 52809.040 24/01/07,16:41:49,14,11,1, 12.0,1,1, 0.834, 10502.060, 359.267, 52809.073 24/01/07,16:41:49,15,11,1, 12.0,1,1, 0.834, 10502.066, 359.271, 52809.080 24/01/07,16:41:49,16,11,1, 12.0,1,1, 0.834, 10502.058, 359.269, 52809.057 24/01/07,16:41:49,17,11,1, 12.0,1,1, 0.834, 10502.083, 359.276, 52809.091 24/01/07,16:41:49,18,11,1, 12.0,1,1, 0.834, 10502.043, 359.253, 52809.124 24/01/07,16:41:49,19,11,1, 12.0,1,1, 0.834, 10502.050, 359.254, 52809.123 24/01/07,16:41:50,00,11,1, 11.9,1,1, 0.833, 10502.043, 359.254, 52809.123 24/01/07,16:41:50,01,11,1, 11.9,1,1, 0.833, 10502.044, 359.239, 52809.050 24/01/07,16:41:50,02,11,1, 11.9,1,1, 0.833, 10502.070, 359.253, 52809.007 24/01/07,16:41:50,03,11,1, 11.9,1,1, 0.833, 10502.066, 359.259, 52809.063 24/01/07,16:41:50,04,11,1, 11.9,1,1, 0.833, 10502.083, 359.266, 52809.066 24/01/07,16:41:50,05,11,1, 11.9,1,1, 0.833, 10502.060, 359.271, 52809.067 24/01/07,16:41:50,06,11,1, 11.9,1,1, 0.833, 10502.052, 359.246, 52808.996 24/01/07,16:41:50,07,11,1, 11.9,1,1, 0.833, 10502.067, 359.276, 52809.008 24/01/07,16:41:50,08,11,1, 11.9,1,1, 0.833, 10502.072, 359.273, 52809.011 24/01/07,16:41:50,09,11,1, 11.9,1,1, 0.833, 10502.050, 359.299, 52809.148 24/01/07,16:41:50,10,11,1, 11.9,1,1, 0.833, 10502.050, 359.265, 52809.043 24/01/07,16:41:50,11,11,1, 11.9,1,1, 0.833, 10502.032, 359.287, 52809.148 24/01/07,16:41:50,12,11,1, 11.9,1,1, 0.833, 10502.059, 359.272, 52809.070 24/01/07,16:41:50,13,11,1, 11.9,1,1, 0.833, 10502.060, 359.295, 52809.073 24/01/07,16:41:50,14,11,1, 11.9,1,1, 0.833, 10502.054, 359.286, 52809.102 24/01/07,16:41:50,15,11,1, 11.9,1,1, 0.833, 10502.039, 359.276, 52809.047 24/01/07,16:41:50,16,11,1, 11.9,1,1, 0.833, 10502.075, 359.301, 52809.146 24/01/07,16:41:50,17,11,1, 11.9,1,1, 0.833, 10502.071, 359.286, 52809.097 24/01/07,16:41:50,18,11,1, 11.9,1,1, 0.833, 10502.073, 359.293, 52809.088 24/01/07,16:41:50,19,11,1, 11.9,1,1, 0.833, 10502.071, 359.313, 52809.045 24/01/07,16:41:51,00,09,1, 11.9,1,1, 0.832, 10502.068, 359.313, 52809.045 24/01/07,16:41:51,01,09,1, 11.9,1,1, 0.832, 10502.042, 359.302, 52809.029 24/01/07,16:41:51,02,09,1, 11.9,1,1, 0.832, 10502.036, 359.312, 52809.057 24/01/07,16:41:51,03,09,1, 11.9,1,1, 0.832, 10502.071, 359.318, 52809.144 24/01/07,16:41:51,04,09,1, 11.9,1,1, 0.832, 10502.051, 359.301, 52809.165 24/01/07,16:41:51,05,09,1, 11.9,1,1, 0.832, 10502.055, 359.353, 52809.128 24/01/07,16:41:51,06,09,1, 11.9,1,1, 0.832, 10502.061, 359.317, 52809.063 24/01/07,16:41:51,07,09,1, 11.9,1,1, 0.832, 10502.060, 359.326, 52809.019 24/01/07,16:41:51,08,09,1, 11.9,1,1, 0.832, 10502.058, 359.337, 52809.024 24/01/07,16:41:51,09,09,1, 11.9,1,1, 0.832, 10502.060, 359.380, 52809.364 24/01/07,16:41:51,10,09,1, 11.9,1,1, 0.832, 10502.086, 359.348, 52809.101 24/01/07,16:41:51,11,09,1, 11.9,1,1, 0.832, 10502.070, 359.349, 52809.087 24/01/07,16:41:51,12,09,1, 11.9,1,1, 0.832, 10502.073, 359.368, 52809.141 24/01/07,16:41:51,13,09,1, 11.9,1,1, 0.832, 10502.047, 359.344, 52809.143 24/01/07,16:41:51,14,09,1, 11.9,1,1, 0.832, 10502.078, 359.368, 52809.059 24/01/07,16:41:51,15,09,1, 11.9,1,1, 0.832, 10502.065, 359.385, 52809.108 24/01/07,16:41:51,16,09,1, 11.9,1,1, 0.832, 10502.023, 359.392, 52809.140 24/01/07,16:41:51,17,09,1, 11.9,1,1, 0.832, 10502.045, 359.364, 52809.153 24/01/07,16:41:51,18,09,1, 11.9,1,1, 0.832, 10502.054, 359.364, 52809.147 24/01/07,16:41:51,19,09,1, 11.9,1,1, 0.832, 10502.046, 359.403, 52809.162 24/01/07,16:41:52,00,09,1, 11.9,1,1, 0.832, 10502.043, 359.403, 52809.162 24/01/07,16:41:52,01,09,1, 11.9,1,1, 0.832, 10502.078, 359.376, 52809.095 24/01/07,16:41:52,02,09,1, 11.9,1,1, 0.832, 10502.059, 359.418, 52809.116 24/01/07,16:41:52,03,09,1, 11.9,1,1, 0.832, 10502.066, 359.398, 52809.141 24/01/07,16:41:52,04,09,1, 11.9,1,1, 0.832, 10502.082, 359.406, 52809.137 24/01/07,16:41:52,05,09,1, 11.9,1,1, 0.832, 10502.069, 359.432, 52809.107 24/01/07,16:41:52,06,09,1, 11.9,1,1, 0.832, 10502.066, 359.419, 52809.184 24/01/07,16:41:52,07,09,1, 11.9,1,1, 0.832, 10502.088, 359.425, 52809.151 24/01/07,16:41:52,08,09,1, 11.9,1,1, 0.832, 10502.068, 359.414, 52809.095 24/01/07,16:41:52,09,09,1, 11.9,1,1, 0.832, 10502.082, 359.399, 52809.154 24/01/07,16:41:52,10,09,1, 11.9,1,1, 0.832, 10502.062, 359.403, 52809.196 24/01/07,16:41:52,11,09,1, 11.9,1,1, 0.832, 10502.092, 359.389, 52809.068 24/01/07,16:41:52,12,09,1, 11.9,1,1, 0.832, 10502.089, 359.394, 52809.174 24/01/07,16:41:52,13,09,1, 11.9,1,1, 0.832, 10502.055, 359.424, 52809.200 24/01/07,16:41:52,14,09,1, 11.9,1,1, 0.832, 10502.048, 359.384, 52809.119 24/01/07,16:41:52,15,09,1, 11.9,1,1, 0.832, 10502.080, 359.378, 52809.108 24/01/07,16:41:52,16,09,1, 11.9,1,1, 0.832, 10502.068, 359.387, 52809.119 24/01/07,16:41:52,17,09,1, 11.9,1,1, 0.832, 10502.064, 359.376, 52809.141 24/01/07,16:41:52,18,09,1, 11.9,1,1, 0.832, 10502.072, 359.398, 52809.124 24/01/07,16:41:52,19,09,1, 11.9,1,1, 0.832, 10502.057, 359.374, 52809.141 24/01/07,16:41:53,00,09,1, 11.9,1,1, 0.834, 10502.051, 359.374, 52809.141 24/01/07,16:41:53,01,09,1, 11.9,1,1, 0.834, 10502.090, 359.381, 52809.072 24/01/07,16:41:53,02,09,1, 11.9,1,1, 0.834, 10502.048, 359.368, 52809.091 24/01/07,16:41:53,03,09,1, 11.9,1,1, 0.834, 10502.037, 359.379, 52809.138 24/01/07,16:41:53,04,09,1, 11.9,1,1, 0.834, 10502.057, 359.378, 52809.043 24/01/07,16:41:53,05,09,1, 11.9,1,1, 0.834, 10502.059, 359.362, 52809.173 24/01/07,16:41:53,06,09,1, 11.9,1,1, 0.834, 10502.074, 359.364, 52809.075 24/01/07,16:41:53,07,09,1, 11.9,1,1, 0.834, 10502.046, 359.375, 52809.037 24/01/07,16:41:53,08,09,1, 11.9,1,1, 0.834, 10502.046, 359.350, 52809.124 24/01/07,16:41:53,09,09,1, 11.9,1,1, 0.834, 10502.078, 359.352, 52809.036 24/01/07,16:41:53,10,09,1, 11.9,1,1, 0.834, 10502.034, 359.345, 52809.041 24/01/07,16:41:53,11,09,1, 11.9,1,1, 0.834, 10502.059, 359.342, 52809.132 24/01/07,16:41:53,12,09,1, 11.9,1,1, 0.834, 10502.002, 359.356, 52809.127 24/01/07,16:41:53,13,09,1, 11.9,1,1, 0.834, 10502.054, 359.345, 52809.053 24/01/07,16:41:53,14,09,1, 11.9,1,1, 0.834, 10502.055, 359.342, 52809.063 24/01/07,16:41:53,15,09,1, 11.9,1,1, 0.834, 10502.051, 359.341, 52809.061 24/01/07,16:41:53,16,09,1, 11.9,1,1, 0.834, 10502.062, 359.320, 52809.040 24/01/07,16:41:53,17,09,1, 11.9,1,1, 0.834, 10502.037, 359.354, 52809.112 24/01/07,16:41:53,18,09,1, 11.9,1,1, 0.834, 10502.034, 359.312, 52809.076 24/01/07,16:41:53,19,09,1, 11.9,1,1, 0.834, 10502.047, 359.324, 52809.065 24/01/07,16:41:54,00,10,1, 11.8,1,1, 0.829, 10502.043, 359.324, 52809.065 24/01/07,16:41:54,01,10,1, 11.8,1,1, 0.829, 10502.030, 359.325, 52809.089 24/01/07,16:41:54,02,10,1, 11.8,1,1, 0.829, 10502.058, 359.320, 52809.051 24/01/07,16:41:54,03,10,1, 11.8,1,1, 0.829, 10502.068, 359.317, 52809.049 24/01/07,16:41:54,04,10,1, 11.8,1,1, 0.829, 10502.044, 359.311, 52809.100 24/01/07,16:41:54,05,10,1, 11.8,1,1, 0.829, 10502.038, 359.326, 52809.135 24/01/07,16:41:54,06,10,1, 11.8,1,1, 0.829, 10502.018, 359.326, 52809.020 24/01/07,16:41:54,07,10,1, 11.8,1,1, 0.829, 10501.999, 359.340, 52809.082 24/01/07,16:41:54,08,10,1, 11.8,1,1, 0.829, 10501.990, 359.332, 52809.117 24/01/07,16:41:54,09,10,1, 11.8,1,1, 0.829, 10502.029, 359.315, 52809.015 24/01/07,16:41:54,10,10,1, 11.8,1,1, 0.829, 10502.016, 359.330, 52809.099 24/01/07,16:41:54,11,10,1, 11.8,1,1, 0.829, 10502.043, 359.338, 52809.022 24/01/07,16:41:54,12,10,1, 11.8,1,1, 0.829, 10502.023, 359.326, 52809.118 24/01/07,16:41:54,13,10,1, 11.8,1,1, 0.829, 10502.036, 359.334, 52809.036 24/01/07,16:41:54,14,10,1, 11.8,1,1, 0.829, 10502.039, 359.347, 52809.040 24/01/07,16:41:54,15,10,1, 11.8,1,1, 0.829, 10502.032, 359.318, 52808.973 24/01/07,16:41:54,16,10,1, 11.8,1,1, 0.829, 10502.013, 359.314, 52809.006 24/01/07,16:41:54,17,10,1, 11.8,1,1, 0.829, 10502.037, 359.329, 52808.983 24/01/07,16:41:54,18,10,1, 11.8,1,1, 0.829, 10502.022, 359.329, 52809.027 24/01/07,16:41:54,19,10,1, 11.8,1,1, 0.829, 10502.005, 359.342, 52809.124 24/01/07,16:41:55,00,09,1, 11.9,1,1, 0.833, 10502.001, 359.342, 52809.124 24/01/07,16:41:55,01,09,1, 11.9,1,1, 0.833, 10501.996, 359.362, 52809.182 24/01/07,16:41:55,02,09,1, 11.9,1,1, 0.833, 10502.072, 359.327, 52809.078 24/01/07,16:41:55,03,09,1, 11.9,1,1, 0.833, 10502.015, 359.325, 52809.026 24/01/07,16:41:55,04,09,1, 11.9,1,1, 0.833, 10502.022, 359.366, 52809.085 24/01/07,16:41:55,05,09,1, 11.9,1,1, 0.833, 10502.032, 359.350, 52809.140 24/01/07,16:41:55,06,09,1, 11.9,1,1, 0.833, 10502.024, 359.336, 52809.086 24/01/07,16:41:55,07,09,1, 11.9,1,1, 0.833, 10502.025, 359.326, 52809.054 24/01/07,16:41:55,08,09,1, 11.9,1,1, 0.833, 10502.002, 359.359, 52809.032 24/01/07,16:41:55,09,09,1, 11.9,1,1, 0.833, 10502.000, 359.373, 52809.011 24/01/07,16:41:55,10,09,1, 11.9,1,1, 0.833, 10502.031, 359.383, 52809.058 24/01/07,16:41:55,11,09,1, 11.9,1,1, 0.833, 10502.022, 359.340, 52809.006 24/01/07,16:41:55,12,09,1, 11.9,1,1, 0.833, 10501.995, 359.362, 52809.092 24/01/07,16:41:55,13,09,1, 11.9,1,1, 0.833, 10502.024, 359.375, 52809.066 24/01/07,16:41:55,14,09,1, 11.9,1,1, 0.833, 10502.014, 359.369, 52809.107 24/01/07,16:41:55,15,09,1, 11.9,1,1, 0.833, 10502.004, 359.365, 52809.091 24/01/07,16:41:55,16,09,1, 11.9,1,1, 0.833, 10502.029, 359.382, 52809.059 24/01/07,16:41:55,17,09,1, 11.9,1,1, 0.833, 10502.043, 359.367, 52809.037 24/01/07,16:41:55,18,09,1, 11.9,1,1, 0.833, 10502.049, 359.370, 52808.905 24/01/07,16:41:55,19,09,1, 11.9,1,1, 0.833, 10502.012, 359.402, 52809.064 24/01/07,16:41:56,00,09,1, 11.9,1,1, 0.832, 10502.009, 359.402, 52809.064 24/01/07,16:41:56,01,09,1, 11.9,1,1, 0.832, 10502.043, 359.417, 52809.057 24/01/07,16:41:56,02,09,1, 11.9,1,1, 0.832, 10502.034, 359.420, 52809.059 24/01/07,16:41:56,03,09,1, 11.9,1,1, 0.832, 10502.041, 359.422, 52809.045 24/01/07,16:41:56,04,09,1, 11.9,1,1, 0.832, 10502.037, 359.420, 52809.060 24/01/07,16:41:56,05,09,1, 11.9,1,1, 0.832, 10501.991, 359.446, 52809.121 24/01/07,16:41:56,06,09,1, 11.9,1,1, 0.832, 10502.024, 359.451, 52809.098 24/01/07,16:41:56,07,09,1, 11.9,1,1, 0.832, 10502.017, 359.462, 52809.066 24/01/07,16:41:56,08,09,1, 11.9,1,1, 0.832, 10502.027, 359.433, 52809.097 24/01/07,16:41:56,09,09,1, 11.9,1,1, 0.832, 10502.021, 359.439, 52809.159 24/01/07,16:41:56,10,09,1, 11.9,1,1, 0.832, 10502.032, 359.433, 52809.105 24/01/07,16:41:56,11,09,1, 11.9,1,1, 0.832, 10502.014, 359.463, 52809.141 24/01/07,16:41:56,12,09,1, 11.9,1,1, 0.832, 10502.044, 359.461, 52809.112 24/01/07,16:41:56,13,09,1, 11.9,1,1, 0.832, 10502.023, 359.477, 52809.120 24/01/07,16:41:56,14,09,1, 11.9,1,1, 0.832, 10502.028, 359.450, 52809.083 24/01/07,16:41:56,15,09,1, 11.9,1,1, 0.832, 10502.023, 359.439, 52809.098 24/01/07,16:41:56,16,09,1, 11.9,1,1, 0.832, 10502.037, 359.449, 52809.117 24/01/07,16:41:56,17,09,1, 11.9,1,1, 0.832, 10502.036, 359.432, 52809.120 24/01/07,16:41:56,18,09,1, 11.9,1,1, 0.832, 10502.037, 359.474, 52809.132 24/01/07,16:41:56,19,09,1, 11.9,1,1, 0.832, 10502.053, 359.466, 52809.185 24/01/07,16:41:57,00,09,1, 11.9,1,1, 0.833, 10502.051, 359.466, 52809.185 24/01/07,16:41:57,01,09,1, 11.9,1,1, 0.833, 10502.022, 359.475, 52809.146 24/01/07,16:41:57,02,09,1, 11.9,1,1, 0.833, 10502.036, 359.495, 52809.546 24/01/07,16:41:57,03,09,1, 11.9,1,1, 0.833, 10502.053, 359.487, 52809.544 24/01/07,16:41:57,04,09,1, 11.9,1,1, 0.833, 10502.054, 359.489, 52809.545 24/01/07,16:41:57,05,09,1, 11.9,1,1, 0.833, 10502.038, 359.507, 52809.575 24/01/07,16:41:57,06,09,1, 11.9,1,1, 0.833, 10502.033, 359.495, 52809.598 24/01/07,16:41:57,07,09,1, 11.9,1,1, 0.833, 10502.031, 359.504, 52809.585 24/01/07,16:41:57,08,09,1, 11.9,1,1, 0.833, 10502.041, 359.495, 52809.554 24/01/07,16:41:57,09,09,1, 11.9,1,1, 0.833, 10502.058, 359.482, 52809.523 24/01/07,16:41:57,10,09,1, 11.9,1,1, 0.833, 10502.016, 359.490, 52809.557 24/01/07,16:41:57,11,09,1, 11.9,1,1, 0.833, 10502.050, 359.512, 52809.570 24/01/07,16:41:57,12,09,1, 11.9,1,1, 0.833, 10502.041, 359.504, 52809.565 24/01/07,16:41:57,13,09,1, 11.9,1,1, 0.833, 10502.010, 359.512, 52809.584 24/01/07,16:41:57,14,09,1, 11.9,1,1, 0.833, 10502.051, 359.518, 52809.607 24/01/07,16:41:57,15,09,1, 11.9,1,1, 0.833, 10502.028, 359.508, 52809.529 24/01/07,16:41:57,16,09,1, 11.9,1,1, 0.833, 10502.008, 359.508, 52809.582 24/01/07,16:41:57,17,09,1, 11.9,1,1, 0.833, 10502.038, 359.487, 52809.500 24/01/07,16:41:57,18,09,1, 11.9,1,1, 0.833, 10502.049, 359.503, 52809.577 24/01/07,16:41:57,19,09,1, 11.9,1,1, 0.833, 10502.033, 359.502, 52809.611 24/01/07,16:41:58,00,09,1, 11.9,1,1, 0.834, 10502.026, 359.502, 52809.611 24/01/07,16:41:58,01,09,1, 11.9,1,1, 0.834, 10502.049, 359.506, 52809.632 24/01/07,16:41:58,02,09,1, 11.9,1,1, 0.834, 10502.034, 359.485, 52809.542 24/01/07,16:41:58,03,09,1, 11.9,1,1, 0.834, 10502.047, 359.502, 52809.544 24/01/07,16:41:58,04,09,1, 11.9,1,1, 0.834, 10502.050, 359.509, 52809.606 24/01/07,16:41:58,05,09,1, 11.9,1,1, 0.834, 10502.016, 359.501, 52809.502 24/01/07,16:41:58,06,09,1, 11.9,1,1, 0.834, 10502.043, 359.507, 52809.650 24/01/07,16:41:58,07,09,1, 11.9,1,1, 0.834, 10502.044, 359.501, 52809.560 24/01/07,16:41:58,08,09,1, 11.9,1,1, 0.834, 10502.062, 359.497, 52809.575 24/01/07,16:41:58,09,09,1, 11.9,1,1, 0.834, 10502.026, 359.496, 52809.546 24/01/07,16:41:58,10,09,1, 11.9,1,1, 0.834, 10502.034, 359.517, 52809.618 24/01/07,16:41:58,11,09,1, 11.9,1,1, 0.834, 10502.030, 359.475, 52809.598 24/01/07,16:41:58,12,09,1, 11.9,1,1, 0.834, 10502.048, 359.506, 52809.592 24/01/07,16:41:58,13,09,1, 11.9,1,1, 0.834, 10502.032, 359.489, 52809.631 24/01/07,16:41:58,14,09,1, 11.9,1,1, 0.834, 10502.015, 359.494, 52809.562 24/01/07,16:41:58,15,09,1, 11.9,1,1, 0.834, 10502.035, 359.490, 52809.574 24/01/07,16:41:58,16,09,1, 11.9,1,1, 0.834, 10502.040, 359.484, 52809.571 24/01/07,16:41:58,17,09,1, 11.9,1,1, 0.834, 10502.016, 359.468, 52809.592 24/01/07,16:41:58,18,09,1, 11.9,1,1, 0.834, 10502.035, 359.488, 52809.584 24/01/07,16:41:58,19,09,1, 11.9,1,1, 0.834, 10502.031, 359.475, 52809.569 24/01/07,16:41:59,00,09,1, 11.9,1,1, 0.834, 10502.026, 359.475, 52809.569 24/01/07,16:41:59,01,09,1, 11.9,1,1, 0.834, 10502.014, 359.501, 52809.602 24/01/07,16:41:59,02,09,1, 11.9,1,1, 0.834, 10502.036, 359.509, 52809.500 24/01/07,16:41:59,03,09,1, 11.9,1,1, 0.834, 10502.021, 359.481, 52809.553 24/01/07,16:41:59,04,09,1, 11.9,1,1, 0.834, 10502.019, 359.483, 52809.552 24/01/07,16:41:59,05,09,1, 11.9,1,1, 0.834, 10502.021, 359.508, 52809.590 24/01/07,16:41:59,06,09,1, 11.9,1,1, 0.834, 10502.018, 359.514, 52809.619 24/01/07,16:41:59,07,09,1, 11.9,1,1, 0.834, 10502.047, 359.498, 52809.614 24/01/07,16:41:59,08,09,1, 11.9,1,1, 0.834, 10502.036, 359.474, 52809.606 24/01/07,16:41:59,09,09,1, 11.9,1,1, 0.834, 10502.022, 359.521, 52809.526 24/01/07,16:41:59,10,09,1, 11.9,1,1, 0.834, 10502.053, 359.511, 52809.562 24/01/07,16:41:59,11,09,1, 11.9,1,1, 0.834, 10502.007, 359.519, 52809.517 24/01/07,16:41:59,12,09,1, 11.9,1,1, 0.834, 10502.026, 359.511, 52809.561 24/01/07,16:41:59,13,09,1, 11.9,1,1, 0.834, 10502.028, 359.512, 52809.588 24/01/07,16:41:59,14,09,1, 11.9,1,1, 0.834, 10502.011, 359.511, 52809.598 24/01/07,16:41:59,15,09,1, 11.9,1,1, 0.834, 10502.053, 359.517, 52809.578 24/01/07,16:41:59,16,09,1, 11.9,1,1, 0.834, 10502.021, 359.495, 52809.552 24/01/07,16:41:59,17,09,1, 11.9,1,1, 0.834, 10502.034, 359.512, 52809.547 24/01/07,16:41:59,18,09,1, 11.9,1,1, 0.834, 10502.020, 359.513, 52809.502 24/01/07,16:41:59,19,09,1, 11.9,1,1, 0.834, 10502.046, 359.526, 52809.558 24/01/07,16:42:00,00,09,1, 11.9,1,1, 0.835, 10502.043, 359.526, 52809.558 24/01/07,16:42:00,01,09,1, 11.9,1,1, 0.835, 10502.028, 359.526, 52809.591 24/01/07,16:42:00,02,09,1, 11.9,1,1, 0.835, 10502.026, 359.434, 52809.078 24/01/07,16:42:00,03,09,1, 11.9,1,1, 0.835, 10502.004, 359.424, 52809.100 24/01/07,16:42:00,04,09,1, 11.9,1,1, 0.835, 10502.023, 359.473, 52809.081 24/01/07,16:42:00,05,09,1, 11.9,1,1, 0.835, 10502.022, 359.450, 52809.080 24/01/07,16:42:00,06,09,1, 11.9,1,1, 0.835, 10502.036, 359.451, 52809.152 24/01/07,16:42:00,07,09,1, 11.9,1,1, 0.835, 10502.032, 359.457, 52809.189 24/01/07,16:42:00,08,09,1, 11.9,1,1, 0.835, 10502.042, 359.455, 52809.116 24/01/07,16:42:00,09,09,1, 11.9,1,1, 0.835, 10502.036, 359.451, 52809.079 24/01/07,16:42:00,10,09,1, 11.9,1,1, 0.835, 10502.039, 359.437, 52809.120 24/01/07,16:42:00,11,09,1, 11.9,1,1, 0.835, 10502.047, 359.405, 52809.058 24/01/07,16:42:00,12,09,1, 11.9,1,1, 0.835, 10502.029, 359.423, 52809.080 24/01/07,16:42:00,13,09,1, 11.9,1,1, 0.835, 10502.031, 359.424, 52809.179 24/01/07,16:42:00,14,09,1, 11.9,1,1, 0.835, 10502.010, 359.430, 52809.177 24/01/07,16:42:00,15,09,1, 11.9,1,1, 0.835, 10502.022, 359.431, 52809.164 24/01/07,16:42:00,16,09,1, 11.9,1,1, 0.835, 10502.012, 359.403, 52809.038 24/01/07,16:42:00,17,09,1, 11.9,1,1, 0.835, 10502.043, 359.422, 52809.086 24/01/07,16:42:00,18,09,1, 11.9,1,1, 0.835, 10502.035, 359.400, 52809.051 24/01/07,16:42:00,19,09,1, 11.9,1,1, 0.835, 10502.020, 359.425, 52809.101 24/01/07,16:42:01,00,10,1, 11.8,1,1, 0.832, 10502.018, 359.425, 52809.101 24/01/07,16:42:01,01,10,1, 11.8,1,1, 0.832, 10501.983, 359.384, 52809.133 24/01/07,16:42:01,02,10,1, 11.8,1,1, 0.832, 10501.986, 359.404, 52809.109 24/01/07,16:42:01,03,10,1, 11.8,1,1, 0.832, 10501.997, 359.385, 52809.020 24/01/07,16:42:01,04,10,1, 11.8,1,1, 0.832, 10501.991, 359.395, 52809.054 24/01/07,16:42:01,05,10,1, 11.8,1,1, 0.832, 10502.015, 359.397, 52809.065 24/01/07,16:42:01,06,10,1, 11.8,1,1, 0.832, 10502.011, 359.408, 52809.074 24/01/07,16:42:01,07,10,1, 11.8,1,1, 0.832, 10502.006, 359.388, 52809.190 24/01/07,16:42:01,08,10,1, 11.8,1,1, 0.832, 10502.008, 359.359, 52809.075 24/01/07,16:42:01,09,10,1, 11.8,1,1, 0.832, 10502.000, 359.396, 52809.101 24/01/07,16:42:01,10,10,1, 11.8,1,1, 0.832, 10502.022, 359.378, 52809.045 24/01/07,16:42:01,11,10,1, 11.8,1,1, 0.832, 10502.007, 359.389, 52809.027 24/01/07,16:42:01,12,10,1, 11.8,1,1, 0.832, 10502.037, 359.403, 52809.075 24/01/07,16:42:01,13,10,1, 11.8,1,1, 0.832, 10502.046, 359.401, 52809.096 24/01/07,16:42:01,14,10,1, 11.8,1,1, 0.832, 10501.994, 359.413, 52809.056 24/01/07,16:42:01,15,10,1, 11.8,1,1, 0.832, 10502.015, 359.394, 52809.133 24/01/07,16:42:01,16,10,1, 11.8,1,1, 0.832, 10502.027, 359.413, 52809.070 24/01/07,16:42:01,17,10,1, 11.8,1,1, 0.832, 10502.004, 359.412, 52809.094 24/01/07,16:42:01,18,10,1, 11.8,1,1, 0.832, 10502.006, 359.420, 52809.089 24/01/07,16:42:01,19,10,1, 11.8,1,1, 0.832, 10502.028, 359.401, 52809.095 24/01/07,16:42:02,00,09,1, 11.9,1,1, 0.832, 10502.026, 359.401, 52809.095 24/01/07,16:42:02,01,09,1, 11.9,1,1, 0.832, 10502.038, 359.409, 52809.065 24/01/07,16:42:02,02,09,1, 11.9,1,1, 0.832, 10501.998, 359.402, 52809.057 24/01/07,16:42:02,03,09,1, 11.9,1,1, 0.832, 10502.005, 359.384, 52809.033 24/01/07,16:42:02,04,09,1, 11.9,1,1, 0.832, 10502.016, 359.414, 52809.077 24/01/07,16:42:02,05,09,1, 11.9,1,1, 0.832, 10501.989, 359.423, 52809.075 24/01/07,16:42:02,06,09,1, 11.9,1,1, 0.832, 10502.013, 359.427, 52809.150 24/01/07,16:42:02,07,09,1, 11.9,1,1, 0.832, 10502.023, 359.448, 52809.136 24/01/07,16:42:02,08,09,1, 11.9,1,1, 0.832, 10501.986, 359.401, 52809.123 24/01/07,16:42:02,09,09,1, 11.9,1,1, 0.832, 10502.018, 359.423, 52809.103 24/01/07,16:42:02,10,09,1, 11.9,1,1, 0.832, 10502.011, 359.424, 52809.003 24/01/07,16:42:02,11,09,1, 11.9,1,1, 0.832, 10502.017, 359.430, 52809.052 24/01/07,16:42:02,12,09,1, 11.9,1,1, 0.832, 10502.026, 359.440, 52809.115 24/01/07,16:42:02,13,09,1, 11.9,1,1, 0.832, 10502.010, 359.429, 52809.087 24/01/07,16:42:02,14,09,1, 11.9,1,1, 0.832, 10502.011, 359.440, 52809.064 24/01/07,16:42:02,15,09,1, 11.9,1,1, 0.832, 10502.012, 359.450, 52809.100 24/01/07,16:42:02,16,09,1, 11.9,1,1, 0.832, 10501.995, 359.445, 52809.060 24/01/07,16:42:02,17,09,1, 11.9,1,1, 0.832, 10502.041, 359.446, 52809.014 24/01/07,16:42:02,18,09,1, 11.9,1,1, 0.832, 10502.022, 359.463, 52809.080 24/01/07,16:42:02,19,09,1, 11.9,1,1, 0.832, 10502.022, 359.457, 52809.161 24/01/07,16:42:03,00,09,1, 11.9,1,1, 0.831, 10502.018, 359.457, 52809.161 24/01/07,16:42:03,01,09,1, 11.9,1,1, 0.831, 10501.998, 359.480, 52809.125 24/01/07,16:42:03,02,09,1, 11.9,1,1, 0.831, 10502.028, 359.489, 52809.107 24/01/07,16:42:03,03,09,1, 11.9,1,1, 0.831, 10502.013, 359.502, 52809.109 24/01/07,16:42:03,04,09,1, 11.9,1,1, 0.831, 10502.034, 359.516, 52809.104 24/01/07,16:42:03,05,09,1, 11.9,1,1, 0.831, 10502.013, 359.504, 52809.105 24/01/07,16:42:03,06,09,1, 11.9,1,1, 0.831, 10502.016, 359.505, 52809.091 24/01/07,16:42:03,07,09,1, 11.9,1,1, 0.831, 10501.997, 359.524, 52809.133 24/01/07,16:42:03,08,09,1, 11.9,1,1, 0.831, 10502.037, 359.503, 52809.163 24/01/07,16:42:03,09,09,1, 11.9,1,1, 0.831, 10502.045, 359.505, 52809.101 24/01/07,16:42:03,10,09,1, 11.9,1,1, 0.831, 10502.023, 359.506, 52809.025 24/01/07,16:42:03,11,09,1, 11.9,1,1, 0.831, 10502.031, 359.500, 52809.044 24/01/07,16:42:03,12,09,1, 11.9,1,1, 0.831, 10502.036, 359.525, 52809.084 24/01/07,16:42:03,13,09,1, 11.9,1,1, 0.831, 10502.049, 359.521, 52809.103 24/01/07,16:42:03,14,09,1, 11.9,1,1, 0.831, 10502.009, 359.507, 52809.172 24/01/07,16:42:03,15,09,1, 11.9,1,1, 0.831, 10502.045, 359.543, 52809.207 24/01/07,16:42:03,16,09,1, 11.9,1,1, 0.831, 10502.039, 359.520, 52809.152 24/01/07,16:42:03,17,09,1, 11.9,1,1, 0.831, 10502.042, 359.525, 52809.132 24/01/07,16:42:03,18,09,1, 11.9,1,1, 0.831, 10502.041, 359.518, 52809.146 24/01/07,16:42:03,19,09,1, 11.9,1,1, 0.831, 10502.015, 359.528, 52809.076 24/01/07,16:42:04,00,09,1, 12.0,1,1, 0.835, 10502.009, 359.528, 52809.076 24/01/07,16:42:04,01,09,1, 12.0,1,1, 0.835, 10502.032, 359.544, 52809.128 24/01/07,16:42:04,02,09,1, 12.0,1,1, 0.835, 10502.025, 359.505, 52809.099 24/01/07,16:42:04,03,09,1, 12.0,1,1, 0.835, 10502.058, 359.526, 52809.117 24/01/07,16:42:04,04,09,1, 12.0,1,1, 0.835, 10502.044, 359.545, 52809.155 24/01/07,16:42:04,05,09,1, 12.0,1,1, 0.835, 10502.028, 359.498, 52809.183 24/01/07,16:42:04,06,09,1, 12.0,1,1, 0.835, 10502.046, 359.494, 52809.112 24/01/07,16:42:04,07,09,1, 12.0,1,1, 0.835, 10502.036, 359.497, 52809.106 24/01/07,16:42:04,08,09,1, 12.0,1,1, 0.835, 10502.023, 359.510, 52809.198 24/01/07,16:42:04,09,09,1, 12.0,1,1, 0.835, 10502.060, 359.501, 52809.132 24/01/07,16:42:04,10,09,1, 12.0,1,1, 0.835, 10502.025, 359.490, 52809.178 24/01/07,16:42:04,11,09,1, 12.0,1,1, 0.835, 10502.040, 359.455, 52809.100 24/01/07,16:42:04,12,09,1, 12.0,1,1, 0.835, 10502.047, 359.496, 52809.092 24/01/07,16:42:04,13,09,1, 12.0,1,1, 0.835, 10502.006, 359.477, 52809.075 24/01/07,16:42:04,14,09,1, 12.0,1,1, 0.835, 10502.042, 359.480, 52809.197 24/01/07,16:42:04,15,09,1, 12.0,1,1, 0.835, 10502.018, 359.475, 52809.192 24/01/07,16:42:04,16,09,1, 12.0,1,1, 0.835, 10502.030, 359.469, 52809.043 24/01/07,16:42:04,17,09,1, 12.0,1,1, 0.835, 10502.047, 359.471, 52809.034 24/01/07,16:42:04,18,09,1, 12.0,1,1, 0.835, 10502.021, 359.479, 52809.033 24/01/07,16:42:04,19,09,1, 12.0,1,1, 0.835, 10502.021, 359.461, 52809.141 24/01/07,16:42:05,00,09,1, 11.9,1,1, 0.835, 10502.018, 359.461, 52809.141 24/01/07,16:42:05,01,09,1, 11.9,1,1, 0.835, 10502.007, 359.447, 52809.048 24/01/07,16:42:05,02,09,1, 11.9,1,1, 0.835, 10502.021, 359.444, 52809.040 24/01/07,16:42:05,03,09,1, 11.9,1,1, 0.835, 10502.022, 359.425, 52809.023 24/01/07,16:42:05,04,09,1, 11.9,1,1, 0.835, 10502.033, 359.414, 52809.009 24/01/07,16:42:05,05,09,1, 11.9,1,1, 0.835, 10502.040, 359.423, 52808.996 24/01/07,16:42:05,06,09,1, 11.9,1,1, 0.835, 10502.014, 359.413, 52809.099 24/01/07,16:42:05,07,09,1, 11.9,1,1, 0.835, 10502.043, 359.423, 52808.884 24/01/07,16:42:05,08,09,1, 11.9,1,1, 0.835, 10501.995, 359.425, 52809.154 24/01/07,16:42:05,09,09,1, 11.9,1,1, 0.835, 10501.984, 359.422, 52809.072 24/01/07,16:42:05,10,09,1, 11.9,1,1, 0.835, 10502.035, 359.418, 52809.260 24/01/07,16:42:05,11,09,1, 11.9,1,1, 0.835, 10502.059, 359.393, 52808.787 24/01/07,16:42:05,12,09,1, 11.9,1,1, 0.835, 10502.016, 359.420, 52809.024 24/01/07,16:42:05,13,09,1, 11.9,1,1, 0.835, 10502.040, 359.405, 52808.998 24/01/07,16:42:05,14,09,1, 11.9,1,1, 0.835, 10502.044, 359.439, 52809.143 24/01/07,16:42:05,15,09,1, 11.9,1,1, 0.835, 10502.035, 359.417, 52809.032 24/01/07,16:42:05,16,09,1, 11.9,1,1, 0.835, 10502.015, 359.422, 52809.046 24/01/07,16:42:05,17,09,1, 11.9,1,1, 0.835, 10502.037, 359.410, 52809.034 24/01/07,16:42:05,18,09,1, 11.9,1,1, 0.835, 10502.037, 359.431, 52808.995 24/01/07,16:42:05,19,09,1, 11.9,1,1, 0.835, 10502.032, 359.392, 52809.013 24/01/07,16:42:06,00,09,1, 11.9,1,1, 0.829, 10502.026, 359.392, 52809.013 24/01/07,16:42:06,01,09,1, 11.9,1,1, 0.829, 10502.043, 359.458, 52809.040 24/01/07,16:42:06,02,09,1, 11.9,1,1, 0.829, 10502.016, 359.428, 52809.101 24/01/07,16:42:06,03,09,1, 11.9,1,1, 0.829, 10502.032, 359.444, 52809.009 24/01/07,16:42:06,04,09,1, 11.9,1,1, 0.829, 10502.046, 359.424, 52808.971 24/01/07,16:42:06,05,09,1, 11.9,1,1, 0.829, 10501.998, 359.404, 52809.015 24/01/07,16:42:06,06,09,1, 11.9,1,1, 0.829, 10502.023, 359.453, 52809.075 24/01/07,16:42:06,07,09,1, 11.9,1,1, 0.829, 10502.012, 359.439, 52809.056 24/01/07,16:42:06,08,09,1, 11.9,1,1, 0.829, 10502.028, 359.448, 52809.078 24/01/07,16:42:06,09,09,1, 11.9,1,1, 0.829, 10502.043, 359.450, 52809.003 24/01/07,16:42:06,10,09,1, 11.9,1,1, 0.829, 10502.027, 359.455, 52809.032 24/01/07,16:42:06,11,09,1, 11.9,1,1, 0.829, 10502.011, 359.470, 52809.069 24/01/07,16:42:06,12,09,1, 11.9,1,1, 0.829, 10502.029, 359.477, 52809.050 24/01/07,16:42:06,13,09,1, 11.9,1,1, 0.829, 10502.064, 359.478, 52809.135 24/01/07,16:42:06,14,09,1, 11.9,1,1, 0.829, 10502.050, 359.488, 52809.027 24/01/07,16:42:06,15,09,1, 11.9,1,1, 0.829, 10502.054, 359.473, 52809.111 24/01/07,16:42:06,16,09,1, 11.9,1,1, 0.829, 10502.061, 359.472, 52809.119 24/01/07,16:42:06,17,09,1, 11.9,1,1, 0.829, 10502.034, 359.487, 52809.040 24/01/07,16:42:06,18,09,1, 11.9,1,1, 0.829, 10502.067, 359.482, 52809.102 24/01/07,16:42:06,19,09,1, 11.9,1,1, 0.829, 10502.062, 359.499, 52809.065 24/01/07,16:42:07,00,09,1, 11.9,1,1, 0.831, 10502.059, 359.499, 52809.065 24/01/07,16:42:07,01,09,1, 11.9,1,1, 0.831, 10502.059, 359.500, 52809.055 24/01/07,16:42:07,02,09,1, 11.9,1,1, 0.831, 10502.060, 359.505, 52809.076 24/01/07,16:42:07,03,09,1, 11.9,1,1, 0.831, 10502.042, 359.484, 52809.032 24/01/07,16:42:07,04,09,1, 11.9,1,1, 0.831, 10502.048, 359.506, 52809.086 24/01/07,16:42:07,05,09,1, 11.9,1,1, 0.831, 10502.067, 359.497, 52809.080 24/01/07,16:42:07,06,09,1, 11.9,1,1, 0.831, 10502.049, 359.498, 52809.088 24/01/07,16:42:07,07,09,1, 11.9,1,1, 0.831, 10502.078, 359.493, 52809.077 24/01/07,16:42:07,08,09,1, 11.9,1,1, 0.831, 10502.049, 359.507, 52809.126 24/01/07,16:42:07,09,09,1, 11.9,1,1, 0.831, 10502.070, 359.509, 52809.185 24/01/07,16:42:07,10,09,1, 11.9,1,1, 0.831, 10502.053, 359.506, 52809.111 24/01/07,16:42:07,11,09,1, 11.9,1,1, 0.831, 10502.064, 359.547, 52809.152 24/01/07,16:42:07,12,09,1, 11.9,1,1, 0.831, 10502.083, 359.546, 52809.166 24/01/07,16:42:07,13,09,1, 11.9,1,1, 0.831, 10502.058, 359.519, 52809.154 24/01/07,16:42:07,14,09,1, 11.9,1,1, 0.831, 10502.059, 359.520, 52809.146 24/01/07,16:42:07,15,09,1, 11.9,1,1, 0.831, 10502.073, 359.538, 52809.065 24/01/07,16:42:07,16,09,1, 11.9,1,1, 0.831, 10502.068, 359.480, 52809.024 24/01/07,16:42:07,17,09,1, 11.9,1,1, 0.831, 10502.069, 359.526, 52809.105 24/01/07,16:42:07,18,09,1, 11.9,1,1, 0.831, 10502.069, 359.550, 52809.111 24/01/07,16:42:07,19,09,1, 11.9,1,1, 0.831, 10502.069, 359.498, 52809.075 24/01/07,16:42:08,00,09,1, 11.9,1,1, 0.835, 10502.068, 359.498, 52809.075 24/01/07,16:42:08,01,09,1, 11.9,1,1, 0.835, 10502.072, 359.504, 52809.085 24/01/07,16:42:08,02,09,1, 11.9,1,1, 0.835, 10502.061, 359.489, 52809.168 24/01/07,16:42:08,03,09,1, 11.9,1,1, 0.835, 10502.098, 359.509, 52809.071 24/01/07,16:42:08,04,09,1, 11.9,1,1, 0.835, 10502.057, 359.509, 52809.414 24/01/07,16:42:08,05,09,1, 11.9,1,1, 0.835, 10502.100, 359.466, 52809.010 24/01/07,16:42:08,06,09,1, 11.9,1,1, 0.835, 10502.087, 359.473, 52809.100 24/01/07,16:42:08,07,09,1, 11.9,1,1, 0.835, 10502.069, 359.494, 52809.115 24/01/07,16:42:08,08,09,1, 11.9,1,1, 0.835, 10502.088, 359.458, 52809.087 24/01/07,16:42:08,09,09,1, 11.9,1,1, 0.835, 10502.069, 359.485, 52809.419 24/01/07,16:42:08,10,09,1, 11.9,1,1, 0.835, 10502.107, 359.482, 52808.982 24/01/07,16:42:08,11,09,1, 11.9,1,1, 0.835, 10502.083, 359.452, 52808.985 24/01/07,16:42:08,12,09,1, 11.9,1,1, 0.835, 10502.093, 359.442, 52808.962 24/01/07,16:42:08,13,09,1, 11.9,1,1, 0.835, 10502.098, 359.445, 52809.060 24/01/07,16:42:08,14,09,1, 11.9,1,1, 0.835, 10502.079, 359.467, 52809.137 24/01/07,16:42:08,15,09,1, 11.9,1,1, 0.835, 10502.074, 359.462, 52809.016 24/01/07,16:42:08,16,09,1, 11.9,1,1, 0.835, 10502.071, 359.448, 52809.038 24/01/07,16:42:08,17,09,1, 11.9,1,1, 0.835, 10502.050, 359.429, 52809.022 24/01/07,16:42:08,18,09,1, 11.9,1,1, 0.835, 10502.086, 359.422, 52808.994 24/01/07,16:42:08,19,09,1, 11.9,1,1, 0.835, 10502.047, 359.417, 52808.988 24/01/07,16:42:09,00,10,1, 11.9,1,1, 0.832, 10502.043, 359.417, 52808.988 24/01/07,16:42:09,01,10,1, 11.9,1,1, 0.832, 10502.075, 359.442, 52809.020 24/01/07,16:42:09,02,10,1, 11.9,1,1, 0.832, 10502.033, 359.425, 52809.075 24/01/07,16:42:09,03,10,1, 11.9,1,1, 0.832, 10502.065, 359.410, 52808.969 24/01/07,16:42:09,04,10,1, 11.9,1,1, 0.832, 10502.055, 359.413, 52809.079 24/01/07,16:42:09,05,10,1, 11.9,1,1, 0.832, 10502.040, 359.387, 52808.967 24/01/07,16:42:09,06,10,1, 11.9,1,1, 0.832, 10502.048, 359.410, 52808.940 24/01/07,16:42:09,07,10,1, 11.9,1,1, 0.832, 10502.066, 359.425, 52809.018 24/01/07,16:42:09,08,10,1, 11.9,1,1, 0.832, 10502.056, 359.432, 52809.037 24/01/07,16:42:09,09,10,1, 11.9,1,1, 0.832, 10502.053, 359.406, 52808.980 24/01/07,16:42:09,10,10,1, 11.9,1,1, 0.832, 10502.060, 359.455, 52809.072 24/01/07,16:42:09,11,10,1, 11.9,1,1, 0.832, 10502.065, 359.406, 52809.015 24/01/07,16:42:09,12,10,1, 11.9,1,1, 0.832, 10502.074, 359.421, 52809.081 24/01/07,16:42:09,13,10,1, 11.9,1,1, 0.832, 10502.058, 359.414, 52809.100 24/01/07,16:42:09,14,10,1, 11.9,1,1, 0.832, 10502.045, 359.411, 52809.084 24/01/07,16:42:09,15,10,1, 11.9,1,1, 0.832, 10502.051, 359.420, 52809.038 24/01/07,16:42:09,16,10,1, 11.9,1,1, 0.832, 10502.050, 359.404, 52808.992 24/01/07,16:42:09,17,10,1, 11.9,1,1, 0.832, 10502.046, 359.425, 52809.066 24/01/07,16:42:09,18,10,1, 11.9,1,1, 0.832, 10502.072, 359.431, 52808.988 24/01/07,16:42:09,19,10,1, 11.9,1,1, 0.832, 10502.077, 359.419, 52809.053 24/01/07,16:42:10,00,10,1, 11.9,1,1, 0.831, 10502.076, 359.419, 52809.053 24/01/07,16:42:10,01,10,1, 11.9,1,1, 0.831, 10502.068, 359.454, 52809.046 24/01/07,16:42:10,02,10,1, 11.9,1,1, 0.831, 10502.062, 359.451, 52809.066 24/01/07,16:42:10,03,10,1, 11.9,1,1, 0.831, 10502.092, 359.474, 52809.054 24/01/07,16:42:10,04,10,1, 11.9,1,1, 0.831, 10502.068, 359.418, 52808.987 24/01/07,16:42:10,05,10,1, 11.9,1,1, 0.831, 10502.081, 359.464, 52809.004 24/01/07,16:42:10,06,10,1, 11.9,1,1, 0.831, 10502.089, 359.468, 52809.064 24/01/07,16:42:10,07,10,1, 11.9,1,1, 0.831, 10502.090, 359.470, 52809.002 24/01/07,16:42:10,08,10,1, 11.9,1,1, 0.831, 10502.093, 359.476, 52809.018 24/01/07,16:42:10,09,10,1, 11.9,1,1, 0.831, 10502.096, 359.474, 52809.156 24/01/07,16:42:10,10,10,1, 11.9,1,1, 0.831, 10502.111, 359.466, 52809.086 24/01/07,16:42:10,11,10,1, 11.9,1,1, 0.831, 10502.112, 359.488, 52809.029 24/01/07,16:42:10,12,10,1, 11.9,1,1, 0.831, 10502.104, 359.489, 52809.078 24/01/07,16:42:10,13,10,1, 11.9,1,1, 0.831, 10502.097, 359.474, 52809.082 24/01/07,16:42:10,14,10,1, 11.9,1,1, 0.831, 10502.086, 359.480, 52808.947 24/01/07,16:42:10,15,10,1, 11.9,1,1, 0.831, 10502.112, 359.497, 52809.173 24/01/07,16:42:10,16,10,1, 11.9,1,1, 0.831, 10502.145, 359.506, 52809.043 24/01/07,16:42:10,17,10,1, 11.9,1,1, 0.831, 10502.115, 359.502, 52809.022 24/01/07,16:42:10,18,10,1, 11.9,1,1, 0.831, 10502.073, 359.481, 52809.065 24/01/07,16:42:10,19,10,1, 11.9,1,1, 0.831, 10502.109, 359.512, 52809.118 24/01/07,16:42:11,00,11,1, 11.9,1,1, 0.831, 10502.101, 359.512, 52809.118 24/01/07,16:42:11,01,11,1, 11.9,1,1, 0.831, 10502.109, 359.516, 52809.091 24/01/07,16:42:11,02,11,1, 11.9,1,1, 0.831, 10502.114, 359.519, 52809.131 24/01/07,16:42:11,03,11,1, 11.9,1,1, 0.831, 10502.127, 359.510, 52809.073 24/01/07,16:42:11,04,11,1, 11.9,1,1, 0.831, 10502.133, 359.506, 52809.062 24/01/07,16:42:11,05,11,1, 11.9,1,1, 0.831, 10502.114, 359.520, 52809.093 24/01/07,16:42:11,06,11,1, 11.9,1,1, 0.831, 10502.125, 359.522, 52809.066 24/01/07,16:42:11,07,11,1, 11.9,1,1, 0.831, 10502.111, 359.503, 52809.127 24/01/07,16:42:11,08,11,1, 11.9,1,1, 0.831, 10502.118, 359.488, 52808.996 24/01/07,16:42:11,09,11,1, 11.9,1,1, 0.831, 10502.084, 359.501, 52809.138 24/01/07,16:42:11,10,11,1, 11.9,1,1, 0.831, 10502.141, 359.517, 52809.112 24/01/07,16:42:11,11,11,1, 11.9,1,1, 0.831, 10502.112, 359.483, 52809.079 24/01/07,16:42:11,12,11,1, 11.9,1,1, 0.831, 10502.131, 359.476, 52809.022 24/01/07,16:42:11,13,11,1, 11.9,1,1, 0.831, 10502.106, 359.474, 52809.008 24/01/07,16:42:11,14,11,1, 11.9,1,1, 0.831, 10502.112, 359.478, 52809.031 24/01/07,16:42:11,15,11,1, 11.9,1,1, 0.831, 10502.112, 359.476, 52809.069 24/01/07,16:42:11,16,11,1, 11.9,1,1, 0.831, 10502.102, 359.470, 52809.125 24/01/07,16:42:11,17,11,1, 11.9,1,1, 0.831, 10502.111, 359.467, 52809.046 24/01/07,16:42:11,18,11,1, 11.9,1,1, 0.831, 10502.114, 359.445, 52809.038 24/01/07,16:42:11,19,11,1, 11.9,1,1, 0.831, 10502.109, 359.440, 52809.125 24/01/07,16:42:12,00,10,1, 11.9,1,1, 0.835, 10502.101, 359.440, 52809.125 24/01/07,16:42:12,01,10,1, 11.9,1,1, 0.835, 10502.077, 359.433, 52809.019 24/01/07,16:42:12,02,10,1, 11.9,1,1, 0.835, 10502.109, 359.431, 52809.021 24/01/07,16:42:12,03,10,1, 11.9,1,1, 0.835, 10502.101, 359.412, 52809.078 24/01/07,16:42:12,04,10,1, 11.9,1,1, 0.835, 10502.092, 359.418, 52808.999 24/01/07,16:42:12,05,10,1, 11.9,1,1, 0.835, 10502.099, 359.401, 52809.006 24/01/07,16:42:12,06,10,1, 11.9,1,1, 0.835, 10502.094, 359.392, 52808.964 24/01/07,16:42:12,07,10,1, 11.9,1,1, 0.835, 10502.102, 359.375, 52809.057 24/01/07,16:42:12,08,10,1, 11.9,1,1, 0.835, 10502.065, 359.382, 52809.043 24/01/07,16:42:12,09,10,1, 11.9,1,1, 0.835, 10502.081, 359.397, 52809.037 24/01/07,16:42:12,10,10,1, 11.9,1,1, 0.835, 10502.090, 359.395, 52809.024 24/01/07,16:42:12,11,10,1, 11.9,1,1, 0.835, 10502.083, 359.393, 52809.051 24/01/07,16:42:12,12,10,1, 11.9,1,1, 0.835, 10502.120, 359.391, 52809.002 24/01/07,16:42:12,13,10,1, 11.9,1,1, 0.835, 10502.129, 359.370, 52809.000 24/01/07,16:42:12,14,10,1, 11.9,1,1, 0.835, 10502.100, 359.385, 52809.010 24/01/07,16:42:12,15,10,1, 11.9,1,1, 0.835, 10502.097, 359.375, 52809.016 24/01/07,16:42:12,16,10,1, 11.9,1,1, 0.835, 10502.101, 359.391, 52808.989 24/01/07,16:42:12,17,10,1, 11.9,1,1, 0.835, 10502.111, 359.375, 52809.001 24/01/07,16:42:12,18,10,1, 11.9,1,1, 0.835, 10502.091, 359.378, 52808.996 24/01/07,16:42:12,19,10,1, 11.9,1,1, 0.835, 10502.106, 359.388, 52809.027 24/01/07,16:42:13,00,11,1, 11.9,1,1, 0.831, 10502.101, 359.388, 52809.027 24/01/07,16:42:13,01,11,1, 11.9,1,1, 0.831, 10502.116, 359.388, 52809.047 24/01/07,16:42:13,02,11,1, 11.9,1,1, 0.831, 10502.106, 359.382, 52808.929 24/01/07,16:42:13,03,11,1, 11.9,1,1, 0.831, 10502.095, 359.395, 52808.983 24/01/07,16:42:13,04,11,1, 11.9,1,1, 0.831, 10502.101, 359.379, 52809.005 24/01/07,16:42:13,05,11,1, 11.9,1,1, 0.831, 10502.106, 359.378, 52808.965 24/01/07,16:42:13,06,11,1, 11.9,1,1, 0.831, 10502.101, 359.386, 52809.030 24/01/07,16:42:13,07,11,1, 11.9,1,1, 0.831, 10502.109, 359.407, 52808.928 24/01/07,16:42:13,08,11,1, 11.9,1,1, 0.831, 10502.120, 359.380, 52809.037 24/01/07,16:42:13,09,11,1, 11.9,1,1, 0.831, 10502.117, 359.425, 52809.051 24/01/07,16:42:13,10,11,1, 11.9,1,1, 0.831, 10502.114, 359.382, 52809.017 24/01/07,16:42:13,11,11,1, 11.9,1,1, 0.831, 10502.113, 359.401, 52809.011 24/01/07,16:42:13,12,11,1, 11.9,1,1, 0.831, 10502.101, 359.408, 52809.006 24/01/07,16:42:13,13,11,1, 11.9,1,1, 0.831, 10502.111, 359.383, 52809.029 24/01/07,16:42:13,14,11,1, 11.9,1,1, 0.831, 10502.133, 359.426, 52809.027 24/01/07,16:42:13,15,11,1, 11.9,1,1, 0.831, 10502.114, 359.387, 52809.027 24/01/07,16:42:13,16,11,1, 11.9,1,1, 0.831, 10502.113, 359.429, 52809.042 24/01/07,16:42:13,17,11,1, 11.9,1,1, 0.831, 10502.139, 359.430, 52809.059 24/01/07,16:42:13,18,11,1, 11.9,1,1, 0.831, 10502.139, 359.434, 52809.065 24/01/07,16:42:13,19,11,1, 11.9,1,1, 0.831, 10502.117, 359.432, 52808.986 24/01/07,16:42:14,00,10,1, 11.8,1,1, 0.832, 10502.110, 359.432, 52808.986 24/01/07,16:42:14,01,10,1, 11.8,1,1, 0.832, 10502.135, 359.438, 52809.068 24/01/07,16:42:14,02,10,1, 11.8,1,1, 0.832, 10502.127, 359.424, 52809.018 24/01/07,16:42:14,03,10,1, 11.8,1,1, 0.832, 10502.160, 359.445, 52809.041 24/01/07,16:42:14,04,10,1, 11.8,1,1, 0.832, 10502.139, 359.428, 52809.015 24/01/07,16:42:14,05,10,1, 11.8,1,1, 0.832, 10502.125, 359.446, 52809.075 24/01/07,16:42:14,06,10,1, 11.8,1,1, 0.832, 10502.150, 359.443, 52809.005 24/01/07,16:42:14,07,10,1, 11.8,1,1, 0.832, 10502.154, 359.456, 52808.997 24/01/07,16:42:14,08,10,1, 11.8,1,1, 0.832, 10502.155, 359.437, 52809.074 24/01/07,16:42:14,09,10,1, 11.8,1,1, 0.832, 10502.133, 359.430, 52809.141 24/01/07,16:42:14,10,10,1, 11.8,1,1, 0.832, 10502.167, 359.463, 52809.137 24/01/07,16:42:14,11,10,1, 11.8,1,1, 0.832, 10502.162, 359.438, 52808.997 24/01/07,16:42:14,12,10,1, 11.8,1,1, 0.832, 10502.168, 359.460, 52809.023 24/01/07,16:42:14,13,10,1, 11.8,1,1, 0.832, 10502.160, 359.447, 52809.070 24/01/07,16:42:14,14,10,1, 11.8,1,1, 0.832, 10502.156, 359.450, 52809.014 24/01/07,16:42:14,15,10,1, 11.8,1,1, 0.832, 10502.184, 359.464, 52809.071 24/01/07,16:42:14,16,10,1, 11.8,1,1, 0.832, 10502.170, 359.449, 52809.068 24/01/07,16:42:14,17,10,1, 11.8,1,1, 0.832, 10502.190, 359.458, 52809.215 24/01/07,16:42:14,18,10,1, 11.8,1,1, 0.832, 10502.168, 359.464, 52808.999 24/01/07,16:42:14,19,10,1, 11.8,1,1, 0.832, 10502.163, 359.445, 52809.054 24/01/07,16:42:15,00,10,1, 11.9,1,1, 0.832, 10502.160, 359.445, 52809.054 24/01/07,16:42:15,01,10,1, 11.9,1,1, 0.832, 10502.170, 359.467, 52809.064 24/01/07,16:42:15,02,10,1, 11.9,1,1, 0.832, 10502.154, 359.409, 52809.050 24/01/07,16:42:15,03,10,1, 11.9,1,1, 0.832, 10502.160, 359.451, 52809.227 24/01/07,16:42:15,04,10,1, 11.9,1,1, 0.832, 10502.182, 359.413, 52809.030 24/01/07,16:42:15,05,10,1, 11.9,1,1, 0.832, 10502.163, 359.376, 52809.023 24/01/07,16:42:15,06,10,1, 11.9,1,1, 0.832, 10502.156, 359.400, 52808.999 24/01/07,16:42:15,07,10,1, 11.9,1,1, 0.832, 10502.164, 359.409, 52809.032 24/01/07,16:42:15,08,10,1, 11.9,1,1, 0.832, 10502.178, 359.380, 52809.038 24/01/07,16:42:15,09,10,1, 11.9,1,1, 0.832, 10502.178, 359.385, 52809.038 24/01/07,16:42:15,10,10,1, 11.9,1,1, 0.832, 10502.163, 359.381, 52809.082 24/01/07,16:42:15,11,10,1, 11.9,1,1, 0.832, 10502.175, 359.386, 52809.066 24/01/07,16:42:15,12,10,1, 11.9,1,1, 0.832, 10502.152, 359.379, 52809.055 24/01/07,16:42:15,13,10,1, 11.9,1,1, 0.832, 10502.179, 359.388, 52808.981 24/01/07,16:42:15,14,10,1, 11.9,1,1, 0.832, 10502.184, 359.364, 52809.027 24/01/07,16:42:15,15,10,1, 11.9,1,1, 0.832, 10502.180, 359.358, 52809.036 24/01/07,16:42:15,16,10,1, 11.9,1,1, 0.832, 10502.167, 359.368, 52808.999 24/01/07,16:42:15,17,10,1, 11.9,1,1, 0.832, 10502.167, 359.345, 52808.998 24/01/07,16:42:15,18,10,1, 11.9,1,1, 0.832, 10502.145, 359.363, 52809.020 24/01/07,16:42:15,19,10,1, 11.9,1,1, 0.832, 10502.162, 359.322, 52809.011 24/01/07,16:42:16,00,11,1, 11.9,1,1, 0.831, 10502.160, 359.322, 52809.011 24/01/07,16:42:16,01,11,1, 11.9,1,1, 0.831, 10502.174, 359.336, 52808.986 24/01/07,16:42:16,02,11,1, 11.9,1,1, 0.831, 10502.179, 359.324, 52809.014 24/01/07,16:42:16,03,11,1, 11.9,1,1, 0.831, 10502.199, 359.333, 52809.024 24/01/07,16:42:16,04,11,1, 11.9,1,1, 0.831, 10502.167, 359.345, 52809.016 24/01/07,16:42:16,05,11,1, 11.9,1,1, 0.831, 10502.148, 359.337, 52808.963 24/01/07,16:42:16,06,11,1, 11.9,1,1, 0.831, 10502.161, 359.349, 52808.993 24/01/07,16:42:16,07,11,1, 11.9,1,1, 0.831, 10502.189, 359.330, 52808.981 24/01/07,16:42:16,08,11,1, 11.9,1,1, 0.831, 10502.162, 359.330, 52808.970 24/01/07,16:42:16,09,11,1, 11.9,1,1, 0.831, 10502.176, 359.324, 52808.995 24/01/07,16:42:16,10,11,1, 11.9,1,1, 0.831, 10502.163, 359.320, 52808.998 24/01/07,16:42:16,11,11,1, 11.9,1,1, 0.831, 10502.189, 359.342, 52809.031 24/01/07,16:42:16,12,11,1, 11.9,1,1, 0.831, 10502.166, 359.338, 52809.027 24/01/07,16:42:16,13,11,1, 11.9,1,1, 0.831, 10502.183, 359.300, 52808.972 24/01/07,16:42:16,14,11,1, 11.9,1,1, 0.831, 10502.171, 359.325, 52808.945 24/01/07,16:42:16,15,11,1, 11.9,1,1, 0.831, 10502.186, 359.320, 52808.924 24/01/07,16:42:16,16,11,1, 11.9,1,1, 0.831, 10502.171, 359.313, 52808.912 24/01/07,16:42:16,17,11,1, 11.9,1,1, 0.831, 10502.191, 359.331, 52809.071 24/01/07,16:42:16,18,11,1, 11.9,1,1, 0.831, 10502.167, 359.325, 52808.997 24/01/07,16:42:16,19,11,1, 11.9,1,1, 0.831, 10502.160, 359.293, 52809.037 24/01/07,16:42:17,00,11,1, 11.9,1,1, 0.832, 10502.160, 359.293, 52809.037 24/01/07,16:42:17,01,11,1, 11.9,1,1, 0.832, 10502.182, 359.314, 52809.055 24/01/07,16:42:17,02,11,1, 11.9,1,1, 0.832, 10502.180, 359.338, 52809.070 24/01/07,16:42:17,03,11,1, 11.9,1,1, 0.832, 10502.194, 359.345, 52809.056 24/01/07,16:42:17,04,11,1, 11.9,1,1, 0.832, 10502.178, 359.351, 52809.053 24/01/07,16:42:17,05,11,1, 11.9,1,1, 0.832, 10502.199, 359.306, 52809.005 24/01/07,16:42:17,06,11,1, 11.9,1,1, 0.832, 10502.195, 359.318, 52808.894 24/01/07,16:42:17,07,11,1, 11.9,1,1, 0.832, 10502.198, 359.306, 52808.976 24/01/07,16:42:17,08,11,1, 11.9,1,1, 0.832, 10502.194, 359.319, 52808.930 24/01/07,16:42:17,09,11,1, 11.9,1,1, 0.832, 10502.191, 359.334, 52809.020 24/01/07,16:42:17,10,11,1, 11.9,1,1, 0.832, 10502.188, 359.315, 52809.032 24/01/07,16:42:17,11,11,1, 11.9,1,1, 0.832, 10502.199, 359.347, 52809.004 24/01/07,16:42:17,12,11,1, 11.9,1,1, 0.832, 10502.191, 359.334, 52808.974 24/01/07,16:42:17,13,11,1, 11.9,1,1, 0.832, 10502.191, 359.347, 52808.984 24/01/07,16:42:17,14,11,1, 11.9,1,1, 0.832, 10502.211, 359.347, 52809.024 24/01/07,16:42:17,15,11,1, 11.9,1,1, 0.832, 10502.196, 359.341, 52808.955 24/01/07,16:42:17,16,11,1, 11.9,1,1, 0.832, 10502.233, 359.353, 52808.925 24/01/07,16:42:17,17,11,1, 11.9,1,1, 0.832, 10502.223, 359.345, 52808.968 24/01/07,16:42:17,18,11,1, 11.9,1,1, 0.832, 10502.222, 359.364, 52808.975 24/01/07,16:42:17,19,11,1, 11.9,1,1, 0.832, 10502.222, 359.365, 52808.929 24/01/07,16:42:18,00,12,1, 11.9,1,1, 0.831, 10502.218, 359.365, 52808.929 24/01/07,16:42:18,01,12,1, 11.9,1,1, 0.831, 10502.231, 359.391, 52809.001 24/01/07,16:42:18,02,12,1, 11.9,1,1, 0.831, 10502.222, 359.374, 52808.991 24/01/07,16:42:18,03,12,1, 11.9,1,1, 0.831, 10502.210, 359.371, 52809.018 24/01/07,16:42:18,04,12,1, 11.9,1,1, 0.831, 10502.202, 359.415, 52809.017 24/01/07,16:42:18,05,12,1, 11.9,1,1, 0.831, 10502.233, 359.402, 52809.029 24/01/07,16:42:18,06,12,1, 11.9,1,1, 0.831, 10502.210, 359.404, 52808.969 24/01/07,16:42:18,07,12,1, 11.9,1,1, 0.831, 10502.221, 359.385, 52808.972 24/01/07,16:42:18,08,12,1, 11.9,1,1, 0.831, 10502.211, 359.390, 52808.942 24/01/07,16:42:18,09,12,1, 11.9,1,1, 0.831, 10502.226, 359.417, 52809.011 24/01/07,16:42:18,10,12,1, 11.9,1,1, 0.831, 10502.213, 359.396, 52809.017 24/01/07,16:42:18,11,12,1, 11.9,1,1, 0.831, 10502.206, 359.417, 52809.105 24/01/07,16:42:18,12,12,1, 11.9,1,1, 0.831, 10502.235, 359.408, 52808.980 24/01/07,16:42:18,13,12,1, 11.9,1,1, 0.831, 10502.228, 359.414, 52809.098 24/01/07,16:42:18,14,12,1, 11.9,1,1, 0.831, 10502.238, 359.396, 52809.136 24/01/07,16:42:18,15,12,1, 11.9,1,1, 0.831, 10502.251, 359.390, 52809.042 24/01/07,16:42:18,16,12,1, 11.9,1,1, 0.831, 10502.248, 359.406, 52809.064 24/01/07,16:42:18,17,12,1, 11.9,1,1, 0.831, 10502.240, 359.375, 52809.025 24/01/07,16:42:18,18,12,1, 11.9,1,1, 0.831, 10502.239, 359.398, 52809.097 24/01/07,16:42:18,19,12,1, 11.9,1,1, 0.831, 10502.218, 359.370, 52808.970 24/01/07,16:42:19,00,11,1, 11.9,1,1, 0.835, 10502.210, 359.370, 52808.970 24/01/07,16:42:19,01,11,1, 11.9,1,1, 0.835, 10502.252, 359.393, 52809.023 24/01/07,16:42:19,02,11,1, 11.9,1,1, 0.835, 10502.234, 359.356, 52808.989 24/01/07,16:42:19,03,11,1, 11.9,1,1, 0.835, 10502.232, 359.390, 52808.986 24/01/07,16:42:19,04,11,1, 11.9,1,1, 0.835, 10502.246, 359.369, 52808.981 24/01/07,16:42:19,05,11,1, 11.9,1,1, 0.835, 10502.226, 359.367, 52809.038 24/01/07,16:42:19,06,11,1, 11.9,1,1, 0.835, 10502.224, 359.357, 52808.982 24/01/07,16:42:19,07,11,1, 11.9,1,1, 0.835, 10502.230, 359.332, 52809.021 24/01/07,16:42:19,08,11,1, 11.9,1,1, 0.835, 10502.242, 359.355, 52808.988 24/01/07,16:42:19,09,11,1, 11.9,1,1, 0.835, 10502.223, 359.376, 52809.013 24/01/07,16:42:19,10,11,1, 11.9,1,1, 0.835, 10502.253, 359.353, 52809.025 24/01/07,16:42:19,11,11,1, 11.9,1,1, 0.835, 10502.222, 359.348, 52808.969 24/01/07,16:42:19,12,11,1, 11.9,1,1, 0.835, 10502.238, 359.328, 52809.021 24/01/07,16:42:19,13,11,1, 11.9,1,1, 0.835, 10502.239, 359.332, 52808.922 24/01/07,16:42:19,14,11,1, 11.9,1,1, 0.835, 10502.244, 359.323, 52808.930 24/01/07,16:42:19,15,11,1, 11.9,1,1, 0.835, 10502.237, 359.309, 52808.936 24/01/07,16:42:19,16,11,1, 11.9,1,1, 0.835, 10502.245, 359.336, 52808.996 24/01/07,16:42:19,17,11,1, 11.9,1,1, 0.835, 10502.228, 359.299, 52808.921 24/01/07,16:42:19,18,11,1, 11.9,1,1, 0.835, 10502.244, 359.316, 52808.994 24/01/07,16:42:19,19,11,1, 11.9,1,1, 0.835, 10502.235, 359.283, 52808.887 24/01/07,16:42:20,00,11,1, 11.9,1,1, 0.834, 10502.235, 359.283, 52808.887 24/01/07,16:42:20,01,11,1, 11.9,1,1, 0.834, 10502.219, 359.284, 52808.929 24/01/07,16:42:20,02,11,1, 11.9,1,1, 0.834, 10502.238, 359.286, 52808.848 24/01/07,16:42:20,03,11,1, 11.9,1,1, 0.834, 10502.243, 359.291, 52808.930 24/01/07,16:42:20,04,11,1, 11.9,1,1, 0.834, 10502.232, 359.273, 52808.901 24/01/07,16:42:20,05,11,1, 11.9,1,1, 0.834, 10502.235, 359.271, 52808.972 24/01/07,16:42:20,06,11,1, 11.9,1,1, 0.834, 10502.221, 359.283, 52808.959 24/01/07,16:42:20,07,11,1, 11.9,1,1, 0.834, 10502.237, 359.252, 52808.863 24/01/07,16:42:20,08,11,1, 11.9,1,1, 0.834, 10502.248, 359.261, 52808.872 24/01/07,16:42:20,09,11,1, 11.9,1,1, 0.834, 10502.232, 359.261, 52808.924 24/01/07,16:42:20,10,11,1, 11.9,1,1, 0.834, 10502.262, 359.233, 52808.680 24/01/07,16:42:20,11,11,1, 11.9,1,1, 0.834, 10502.235, 359.264, 52808.818 24/01/07,16:42:20,12,11,1, 11.9,1,1, 0.834, 10502.207, 359.273, 52808.873 24/01/07,16:42:20,13,11,1, 11.9,1,1, 0.834, 10502.267, 359.246, 52808.862 24/01/07,16:42:20,14,11,1, 11.9,1,1, 0.834, 10502.247, 359.278, 52808.877 24/01/07,16:42:20,15,11,1, 11.9,1,1, 0.834, 10502.239, 359.245, 52808.913 24/01/07,16:42:20,16,11,1, 11.9,1,1, 0.834, 10502.245, 359.255, 52808.894 24/01/07,16:42:20,17,11,1, 11.9,1,1, 0.834, 10502.255, 359.268, 52808.961 24/01/07,16:42:20,18,11,1, 11.9,1,1, 0.834, 10502.256, 359.252, 52808.877 24/01/07,16:42:20,19,11,1, 11.9,1,1, 0.834, 10502.262, 359.278, 52808.960 24/01/07,16:42:21,00,11,1, 11.9,1,1, 0.831, 10502.260, 359.278, 52808.960 24/01/07,16:42:21,01,11,1, 11.9,1,1, 0.831, 10502.261, 359.281, 52808.885 24/01/07,16:42:21,02,11,1, 11.9,1,1, 0.831, 10502.277, 359.273, 52808.915 24/01/07,16:42:21,03,11,1, 11.9,1,1, 0.831, 10502.246, 359.258, 52808.963 24/01/07,16:42:21,04,11,1, 11.9,1,1, 0.831, 10502.283, 359.272, 52808.911 24/01/07,16:42:21,05,11,1, 11.9,1,1, 0.831, 10502.262, 359.271, 52808.868 24/01/07,16:42:21,06,11,1, 11.9,1,1, 0.831, 10502.242, 359.265, 52808.973 24/01/07,16:42:21,07,11,1, 11.9,1,1, 0.831, 10502.264, 359.280, 52808.964 24/01/07,16:42:21,08,11,1, 11.9,1,1, 0.831, 10502.288, 359.266, 52808.905 24/01/07,16:42:21,09,11,1, 11.9,1,1, 0.831, 10502.287, 359.248, 52808.972 24/01/07,16:42:21,10,11,1, 11.9,1,1, 0.831, 10502.277, 359.288, 52808.950 24/01/07,16:42:21,11,11,1, 11.9,1,1, 0.831, 10502.266, 359.278, 52808.986 24/01/07,16:42:21,12,11,1, 11.9,1,1, 0.831, 10502.264, 359.260, 52808.888 24/01/07,16:42:21,13,11,1, 11.9,1,1, 0.831, 10502.274, 359.279, 52808.859 24/01/07,16:42:21,14,11,1, 11.9,1,1, 0.831, 10502.247, 359.289, 52808.960 24/01/07,16:42:21,15,11,1, 11.9,1,1, 0.831, 10502.271, 359.279, 52808.869 24/01/07,16:42:21,16,11,1, 11.9,1,1, 0.831, 10502.287, 359.273, 52808.976 24/01/07,16:42:21,17,11,1, 11.9,1,1, 0.831, 10502.264, 359.277, 52808.934 24/01/07,16:42:21,18,11,1, 11.9,1,1, 0.831, 10502.275, 359.310, 52808.946 24/01/07,16:42:21,19,11,1, 11.9,1,1, 0.831, 10502.253, 359.304, 52809.044 24/01/07,16:42:22,00,11,1, 11.9,1,1, 0.831, 10502.251, 359.304, 52809.044 24/01/07,16:42:22,01,11,1, 11.9,1,1, 0.831, 10502.268, 359.306, 52808.936 24/01/07,16:42:22,02,11,1, 11.9,1,1, 0.831, 10502.267, 359.297, 52808.941 24/01/07,16:42:22,03,11,1, 11.9,1,1, 0.831, 10502.254, 359.280, 52808.885 24/01/07,16:42:22,04,11,1, 11.9,1,1, 0.831, 10502.267, 359.311, 52808.969 24/01/07,16:42:22,05,11,1, 11.9,1,1, 0.831, 10502.275, 359.299, 52808.972 24/01/07,16:42:22,06,11,1, 11.9,1,1, 0.831, 10502.268, 359.305, 52808.997 24/01/07,16:42:22,07,11,1, 11.9,1,1, 0.831, 10502.271, 359.295, 52808.934 24/01/07,16:42:22,08,11,1, 11.9,1,1, 0.831, 10502.299, 359.305, 52808.911 24/01/07,16:42:22,09,11,1, 11.9,1,1, 0.831, 10502.278, 359.309, 52808.986 24/01/07,16:42:22,10,11,1, 11.9,1,1, 0.831, 10502.281, 359.324, 52808.962 24/01/07,16:42:22,11,11,1, 11.9,1,1, 0.831, 10502.290, 359.316, 52808.976 24/01/07,16:42:22,12,11,1, 11.9,1,1, 0.831, 10502.285, 359.320, 52808.981 24/01/07,16:42:22,13,11,1, 11.9,1,1, 0.831, 10502.287, 359.327, 52809.024 24/01/07,16:42:22,14,11,1, 11.9,1,1, 0.831, 10502.278, 359.323, 52808.925 24/01/07,16:42:22,15,11,1, 11.9,1,1, 0.831, 10502.280, 359.321, 52808.995 24/01/07,16:42:22,16,11,1, 11.9,1,1, 0.831, 10502.285, 359.308, 52808.998 24/01/07,16:42:22,17,11,1, 11.9,1,1, 0.831, 10502.307, 359.295, 52808.970 24/01/07,16:42:22,18,11,1, 11.9,1,1, 0.831, 10502.309, 359.311, 52809.015 24/01/07,16:42:22,19,11,1, 11.9,1,1, 0.831, 10502.299, 359.317, 52808.989 24/01/07,16:42:23,00,11,1, 11.9,1,1, 0.835, 10502.293, 359.317, 52808.989 24/01/07,16:42:23,01,11,1, 11.9,1,1, 0.835, 10502.326, 359.302, 52808.945 24/01/07,16:42:23,02,11,1, 11.9,1,1, 0.835, 10502.298, 359.351, 52809.002 24/01/07,16:42:23,03,11,1, 11.9,1,1, 0.835, 10502.313, 359.335, 52808.977 24/01/07,16:42:23,04,11,1, 11.9,1,1, 0.835, 10502.314, 359.326, 52808.993 24/01/07,16:42:23,05,11,1, 11.9,1,1, 0.835, 10502.327, 359.334, 52809.022 24/01/07,16:42:23,06,11,1, 11.9,1,1, 0.835, 10502.305, 359.311, 52809.009 24/01/07,16:42:23,07,11,1, 11.9,1,1, 0.835, 10502.332, 359.343, 52809.011 24/01/07,16:42:23,08,11,1, 11.9,1,1, 0.835, 10502.326, 359.331, 52808.912 24/01/07,16:42:23,09,11,1, 11.9,1,1, 0.835, 10502.297, 359.321, 52808.965 24/01/07,16:42:23,10,11,1, 11.9,1,1, 0.835, 10502.323, 359.341, 52809.011 24/01/07,16:42:23,11,11,1, 11.9,1,1, 0.835, 10502.297, 359.318, 52808.987 24/01/07,16:42:23,12,11,1, 11.9,1,1, 0.835, 10502.308, 359.285, 52808.991 24/01/07,16:42:23,13,11,1, 11.9,1,1, 0.835, 10502.290, 359.329, 52809.010 24/01/07,16:42:23,14,11,1, 11.9,1,1, 0.835, 10502.307, 359.318, 52808.980 24/01/07,16:42:23,15,11,1, 11.9,1,1, 0.835, 10502.304, 359.296, 52808.943 24/01/07,16:42:23,16,11,1, 11.9,1,1, 0.835, 10502.291, 359.288, 52808.938 24/01/07,16:42:23,17,11,1, 11.9,1,1, 0.835, 10502.319, 359.291, 52808.968 24/01/07,16:42:23,18,11,1, 11.9,1,1, 0.835, 10502.326, 359.276, 52808.956 24/01/07,16:42:23,19,11,1, 11.9,1,1, 0.835, 10502.322, 359.276, 52808.944 24/01/07,16:42:24,00,11,1, 12.0,1,1, 0.831, 10502.318, 359.276, 52808.944 24/01/07,16:42:24,01,11,1, 12.0,1,1, 0.831, 10502.299, 359.285, 52808.972 24/01/07,16:42:24,02,11,1, 12.0,1,1, 0.831, 10502.307, 359.289, 52809.005 24/01/07,16:42:24,03,11,1, 12.0,1,1, 0.831, 10502.323, 359.229, 52808.877 24/01/07,16:42:24,04,11,1, 12.0,1,1, 0.831, 10502.311, 359.272, 52808.991 24/01/07,16:42:24,05,11,1, 12.0,1,1, 0.831, 10502.301, 359.253, 52808.947 24/01/07,16:42:24,06,11,1, 12.0,1,1, 0.831, 10502.313, 359.229, 52808.942 24/01/07,16:42:24,07,11,1, 12.0,1,1, 0.831, 10502.292, 359.236, 52808.942 24/01/07,16:42:24,08,11,1, 12.0,1,1, 0.831, 10502.289, 359.226, 52808.888 24/01/07,16:42:24,09,11,1, 12.0,1,1, 0.831, 10502.305, 359.224, 52808.884 24/01/07,16:42:24,10,11,1, 12.0,1,1, 0.831, 10502.291, 359.237, 52808.870 24/01/07,16:42:24,11,11,1, 12.0,1,1, 0.831, 10502.318, 359.223, 52808.891 24/01/07,16:42:24,12,11,1, 12.0,1,1, 0.831, 10502.283, 359.239, 52808.992 24/01/07,16:42:24,13,11,1, 12.0,1,1, 0.831, 10502.302, 359.226, 52808.869 24/01/07,16:42:24,14,11,1, 12.0,1,1, 0.831, 10502.303, 359.198, 52808.840 24/01/07,16:42:24,15,11,1, 12.0,1,1, 0.831, 10502.313, 359.194, 52808.907 24/01/07,16:42:24,16,11,1, 12.0,1,1, 0.831, 10502.299, 359.200, 52808.949 24/01/07,16:42:24,17,11,1, 12.0,1,1, 0.831, 10502.293, 359.227, 52808.938 24/01/07,16:42:24,18,11,1, 12.0,1,1, 0.831, 10502.286, 359.236, 52808.889 24/01/07,16:42:24,19,11,1, 12.0,1,1, 0.831, 10502.286, 359.201, 52808.910 24/01/07,16:42:25,00,11,1, 11.8,1,1, 0.836, 10502.285, 359.201, 52808.910 24/01/07,16:42:25,01,11,1, 11.8,1,1, 0.836, 10502.298, 359.227, 52808.945 24/01/07,16:42:25,02,11,1, 11.8,1,1, 0.836, 10502.289, 359.225, 52808.931 24/01/07,16:42:25,03,11,1, 11.8,1,1, 0.836, 10502.292, 359.217, 52808.924 24/01/07,16:42:25,04,11,1, 11.8,1,1, 0.836, 10502.303, 359.218, 52808.874 24/01/07,16:42:25,05,11,1, 11.8,1,1, 0.836, 10502.285, 359.238, 52808.897 24/01/07,16:42:25,06,11,1, 11.8,1,1, 0.836, 10502.244, 359.239, 52809.129 24/01/07,16:42:25,07,11,1, 11.8,1,1, 0.836, 10502.282, 359.234, 52809.021 24/01/07,16:42:25,08,11,1, 11.8,1,1, 0.836, 10502.291, 359.212, 52808.911 24/01/07,16:42:25,09,11,1, 11.8,1,1, 0.836, 10502.308, 359.234, 52808.915 24/01/07,16:42:25,10,11,1, 11.8,1,1, 0.836, 10502.305, 359.263, 52808.966 24/01/07,16:42:25,11,11,1, 11.8,1,1, 0.836, 10502.316, 359.226, 52808.892 24/01/07,16:42:25,12,11,1, 11.8,1,1, 0.836, 10502.302, 359.224, 52808.925 24/01/07,16:42:25,13,11,1, 11.8,1,1, 0.836, 10502.296, 359.230, 52808.824 24/01/07,16:42:25,14,11,1, 11.8,1,1, 0.836, 10502.305, 359.189, 52808.741 24/01/07,16:42:25,15,11,1, 11.8,1,1, 0.836, 10502.272, 359.234, 52808.859 24/01/07,16:42:25,16,11,1, 11.8,1,1, 0.836, 10502.320, 359.247, 52808.854 24/01/07,16:42:25,17,11,1, 11.8,1,1, 0.836, 10502.295, 359.237, 52808.891 24/01/07,16:42:25,18,11,1, 11.8,1,1, 0.836, 10502.317, 359.252, 52808.885 24/01/07,16:42:25,19,11,1, 11.8,1,1, 0.836, 10502.309, 359.236, 52808.886 24/01/07,16:42:26,00,11,1, 11.9,1,1, 0.832, 10502.301, 359.236, 52808.886 24/01/07,16:42:26,01,11,1, 11.9,1,1, 0.832, 10502.296, 359.296, 52808.940 24/01/07,16:42:26,02,11,1, 11.9,1,1, 0.832, 10502.331, 359.287, 52808.992 24/01/07,16:42:26,03,11,1, 11.9,1,1, 0.832, 10502.322, 359.280, 52808.855 24/01/07,16:42:26,04,11,1, 11.9,1,1, 0.832, 10502.302, 359.308, 52809.013 24/01/07,16:42:26,05,11,1, 11.9,1,1, 0.832, 10502.314, 359.288, 52808.950 24/01/07,16:42:26,06,11,1, 11.9,1,1, 0.832, 10502.304, 359.286, 52808.959 24/01/07,16:42:26,07,11,1, 11.9,1,1, 0.832, 10502.315, 359.321, 52808.966 24/01/07,16:42:26,08,11,1, 11.9,1,1, 0.832, 10502.322, 359.317, 52808.956 24/01/07,16:42:26,09,11,1, 11.9,1,1, 0.832, 10502.316, 359.315, 52808.922 24/01/07,16:42:26,10,11,1, 11.9,1,1, 0.832, 10502.356, 359.310, 52808.990 24/01/07,16:42:26,11,11,1, 11.9,1,1, 0.832, 10502.330, 359.307, 52808.988 24/01/07,16:42:26,12,11,1, 11.9,1,1, 0.832, 10502.334, 359.314, 52808.982 24/01/07,16:42:26,13,11,1, 11.9,1,1, 0.832, 10502.334, 359.303, 52809.004 24/01/07,16:42:26,14,11,1, 11.9,1,1, 0.832, 10502.335, 359.310, 52808.953 24/01/07,16:42:26,15,11,1, 11.9,1,1, 0.832, 10502.317, 359.289, 52808.920 24/01/07,16:42:26,16,11,1, 11.9,1,1, 0.832, 10502.331, 359.322, 52808.932 24/01/07,16:42:26,17,11,1, 11.9,1,1, 0.832, 10502.324, 359.296, 52808.948 24/01/07,16:42:26,18,11,1, 11.9,1,1, 0.832, 10502.338, 359.320, 52808.936 24/01/07,16:42:26,19,11,1, 11.9,1,1, 0.832, 10502.321, 359.297, 52808.962 24/01/07,16:42:27,00,11,1, 11.8,1,1, 0.832, 10502.318, 359.297, 52808.962 24/01/07,16:42:27,01,11,1, 11.8,1,1, 0.832, 10502.340, 359.302, 52808.930 24/01/07,16:42:27,02,11,1, 11.8,1,1, 0.832, 10502.338, 359.321, 52809.017 24/01/07,16:42:27,03,11,1, 11.8,1,1, 0.832, 10502.340, 359.263, 52808.917 24/01/07,16:42:27,04,11,1, 11.8,1,1, 0.832, 10502.333, 359.325, 52808.918 24/01/07,16:42:27,05,11,1, 11.8,1,1, 0.832, 10502.335, 359.299, 52808.977 24/01/07,16:42:27,06,11,1, 11.8,1,1, 0.832, 10502.330, 359.276, 52808.934 24/01/07,16:42:27,07,11,1, 11.8,1,1, 0.832, 10502.326, 359.278, 52808.967 24/01/07,16:42:27,08,11,1, 11.8,1,1, 0.832, 10502.325, 359.276, 52808.867 24/01/07,16:42:27,09,11,1, 11.8,1,1, 0.832, 10502.321, 359.262, 52808.923 24/01/07,16:42:27,10,11,1, 11.8,1,1, 0.832, 10502.321, 359.245, 52808.981 24/01/07,16:42:27,11,11,1, 11.8,1,1, 0.832, 10502.347, 359.248, 52808.910 24/01/07,16:42:27,12,11,1, 11.8,1,1, 0.832, 10502.315, 359.225, 52808.874 24/01/07,16:42:27,13,11,1, 11.8,1,1, 0.832, 10502.330, 359.254, 52808.983 24/01/07,16:42:27,14,11,1, 11.8,1,1, 0.832, 10502.314, 359.230, 52808.826 24/01/07,16:42:27,15,11,1, 11.8,1,1, 0.832, 10502.316, 359.229, 52808.968 24/01/07,16:42:27,16,11,1, 11.8,1,1, 0.832, 10502.312, 359.246, 52808.985 24/01/07,16:42:27,17,11,1, 11.8,1,1, 0.832, 10502.335, 359.234, 52808.822 24/01/07,16:42:27,18,11,1, 11.8,1,1, 0.832, 10502.324, 359.196, 52808.867 24/01/07,16:42:27,19,11,1, 11.8,1,1, 0.832, 10502.346, 359.206, 52808.839 24/01/07,16:42:28,00,10,1, 11.9,1,1, 0.833, 10502.343, 359.206, 52808.839 24/01/07,16:42:28,01,10,1, 11.9,1,1, 0.833, 10502.331, 359.224, 52808.828 24/01/07,16:42:28,02,10,1, 11.9,1,1, 0.833, 10502.324, 359.205, 52808.844 24/01/07,16:42:28,03,10,1, 11.9,1,1, 0.833, 10502.315, 359.251, 52808.898 24/01/07,16:42:28,04,10,1, 11.9,1,1, 0.833, 10502.304, 359.200, 52808.900 24/01/07,16:42:28,05,10,1, 11.9,1,1, 0.833, 10502.314, 359.175, 52808.857 24/01/07,16:42:28,06,10,1, 11.9,1,1, 0.833, 10502.310, 359.195, 52808.938 24/01/07,16:42:28,07,10,1, 11.9,1,1, 0.833, 10502.317, 359.210, 52808.912 24/01/07,16:42:28,08,10,1, 11.9,1,1, 0.833, 10502.310, 359.223, 52808.922 24/01/07,16:42:28,09,10,1, 11.9,1,1, 0.833, 10502.314, 359.162, 52808.712 24/01/07,16:42:28,10,10,1, 11.9,1,1, 0.833, 10502.322, 359.208, 52808.834 24/01/07,16:42:28,11,10,1, 11.9,1,1, 0.833, 10502.313, 359.180, 52808.845 24/01/07,16:42:28,12,10,1, 11.9,1,1, 0.833, 10502.322, 359.172, 52808.775 24/01/07,16:42:28,13,10,1, 11.9,1,1, 0.833, 10502.320, 359.206, 52808.809 24/01/07,16:42:28,14,10,1, 11.9,1,1, 0.833, 10502.314, 359.174, 52808.945 24/01/07,16:42:28,15,10,1, 11.9,1,1, 0.833, 10502.309, 359.177, 52808.881 24/01/07,16:42:28,16,10,1, 11.9,1,1, 0.833, 10502.337, 359.182, 52808.817 24/01/07,16:42:28,17,10,1, 11.9,1,1, 0.833, 10502.281, 359.185, 52808.803 24/01/07,16:42:28,18,10,1, 11.9,1,1, 0.833, 10502.296, 359.208, 52808.807 24/01/07,16:42:28,19,10,1, 11.9,1,1, 0.833, 10502.297, 359.215, 52808.854 24/01/07,16:42:29,00,10,1, 11.8,1,1, 0.832, 10502.293, 359.215, 52808.854 24/01/07,16:42:29,01,10,1, 11.8,1,1, 0.832, 10502.310, 359.214, 52808.901 24/01/07,16:42:29,02,10,1, 11.8,1,1, 0.832, 10502.296, 359.220, 52808.848 24/01/07,16:42:29,03,10,1, 11.8,1,1, 0.832, 10502.313, 359.223, 52808.877 24/01/07,16:42:29,04,10,1, 11.8,1,1, 0.832, 10502.327, 359.222, 52808.819 24/01/07,16:42:29,05,10,1, 11.8,1,1, 0.832, 10502.327, 359.229, 52808.937 24/01/07,16:42:29,06,10,1, 11.8,1,1, 0.832, 10502.301, 359.247, 52808.909 24/01/07,16:42:29,07,10,1, 11.8,1,1, 0.832, 10502.312, 359.255, 52808.939 24/01/07,16:42:29,08,10,1, 11.8,1,1, 0.832, 10502.308, 359.230, 52808.854 24/01/07,16:42:29,09,10,1, 11.8,1,1, 0.832, 10502.329, 359.264, 52808.902 24/01/07,16:42:29,10,10,1, 11.8,1,1, 0.832, 10502.336, 359.218, 52808.904 24/01/07,16:42:29,11,10,1, 11.8,1,1, 0.832, 10502.336, 359.243, 52808.947 24/01/07,16:42:29,12,10,1, 11.8,1,1, 0.832, 10502.325, 359.263, 52808.863 24/01/07,16:42:29,13,10,1, 11.8,1,1, 0.832, 10502.320, 359.268, 52808.859 24/01/07,16:42:29,14,10,1, 11.8,1,1, 0.832, 10502.313, 359.269, 52808.950 24/01/07,16:42:29,15,10,1, 11.8,1,1, 0.832, 10502.330, 359.281, 52808.956 24/01/07,16:42:29,16,10,1, 11.8,1,1, 0.832, 10502.318, 359.244, 52808.877 24/01/07,16:42:29,17,10,1, 11.8,1,1, 0.832, 10502.313, 359.279, 52808.864 24/01/07,16:42:29,18,10,1, 11.8,1,1, 0.832, 10502.339, 359.282, 52808.968 24/01/07,16:42:29,19,10,1, 11.8,1,1, 0.832, 10502.328, 359.284, 52808.926 24/01/07,16:42:30,00,10,1, 11.9,1,1, 0.831, 10502.326, 359.284, 52808.926 24/01/07,16:42:30,01,10,1, 11.9,1,1, 0.831, 10502.336, 359.283, 52808.976 24/01/07,16:42:30,02,10,1, 11.9,1,1, 0.831, 10502.351, 359.328, 52808.888 24/01/07,16:42:30,03,10,1, 11.9,1,1, 0.831, 10502.343, 359.318, 52808.944 24/01/07,16:42:30,04,10,1, 11.9,1,1, 0.831, 10502.357, 359.324, 52808.931 24/01/07,16:42:30,05,10,1, 11.9,1,1, 0.831, 10502.338, 359.316, 52808.864 24/01/07,16:42:30,06,10,1, 11.9,1,1, 0.831, 10502.340, 359.313, 52808.923 24/01/07,16:42:30,07,10,1, 11.9,1,1, 0.831, 10502.343, 359.309, 52808.932 24/01/07,16:42:30,08,10,1, 11.9,1,1, 0.831, 10502.351, 359.316, 52808.955 24/01/07,16:42:30,09,10,1, 11.9,1,1, 0.831, 10502.332, 359.292, 52808.875 24/01/07,16:42:30,10,10,1, 11.9,1,1, 0.831, 10502.359, 359.279, 52808.679 24/01/07,16:42:30,11,10,1, 11.9,1,1, 0.831, 10502.323, 359.287, 52808.822 24/01/07,16:42:30,12,10,1, 11.9,1,1, 0.831, 10502.344, 359.319, 52808.976 24/01/07,16:42:30,13,10,1, 11.9,1,1, 0.831, 10502.338, 359.304, 52808.943 24/01/07,16:42:30,14,10,1, 11.9,1,1, 0.831, 10502.328, 359.323, 52808.948 24/01/07,16:42:30,15,10,1, 11.9,1,1, 0.831, 10502.325, 359.292, 52808.957 24/01/07,16:42:30,16,10,1, 11.9,1,1, 0.831, 10502.332, 359.283, 52808.895 24/01/07,16:42:30,17,10,1, 11.9,1,1, 0.831, 10502.335, 359.275, 52808.875 24/01/07,16:42:30,18,10,1, 11.9,1,1, 0.831, 10502.370, 359.274, 52808.930 24/01/07,16:42:30,19,10,1, 11.9,1,1, 0.831, 10502.354, 359.289, 52808.848 24/01/07,16:42:31,00,10,1, 11.9,1,1, 0.831, 10502.352, 359.289, 52808.848 24/01/07,16:42:31,01,10,1, 11.9,1,1, 0.831, 10502.342, 359.265, 52808.875 24/01/07,16:42:31,02,10,1, 11.9,1,1, 0.831, 10502.315, 359.270, 52808.895 24/01/07,16:42:31,03,10,1, 11.9,1,1, 0.831, 10502.350, 359.268, 52808.865 24/01/07,16:42:31,04,10,1, 11.9,1,1, 0.831, 10502.324, 359.258, 52808.848 24/01/07,16:42:31,05,10,1, 11.9,1,1, 0.831, 10502.320, 359.252, 52808.839 24/01/07,16:42:31,06,10,1, 11.9,1,1, 0.831, 10502.328, 359.267, 52808.877 24/01/07,16:42:31,07,10,1, 11.9,1,1, 0.831, 10502.330, 359.257, 52808.877 24/01/07,16:42:31,08,10,1, 11.9,1,1, 0.831, 10502.318, 359.252, 52808.864 24/01/07,16:42:31,09,10,1, 11.9,1,1, 0.831, 10502.338, 359.262, 52808.880 24/01/07,16:42:31,10,10,1, 11.9,1,1, 0.831, 10502.322, 359.237, 52808.828 24/01/07,16:42:31,11,10,1, 11.9,1,1, 0.831, 10502.320, 359.241, 52808.850 24/01/07,16:42:31,12,10,1, 11.9,1,1, 0.831, 10502.344, 359.228, 52808.847 24/01/07,16:42:31,13,10,1, 11.9,1,1, 0.831, 10502.328, 359.229, 52808.801 24/01/07,16:42:31,14,10,1, 11.9,1,1, 0.831, 10502.333, 359.235, 52808.852 24/01/07,16:42:31,15,10,1, 11.9,1,1, 0.831, 10502.310, 359.237, 52808.859 24/01/07,16:42:31,16,10,1, 11.9,1,1, 0.831, 10502.309, 359.233, 52808.831 24/01/07,16:42:31,17,10,1, 11.9,1,1, 0.831, 10502.330, 359.213, 52808.791 24/01/07,16:42:31,18,10,1, 11.9,1,1, 0.831, 10502.303, 359.235, 52808.794 24/01/07,16:42:31,19,10,1, 11.9,1,1, 0.831, 10502.304, 359.225, 52808.816 24/01/07,16:42:32,00,10,1, 11.9,1,1, 0.834, 10502.301, 359.225, 52808.816 24/01/07,16:42:32,01,10,1, 11.9,1,1, 0.834, 10502.315, 359.258, 52808.907 24/01/07,16:42:32,02,10,1, 11.9,1,1, 0.834, 10502.310, 359.252, 52808.898 24/01/07,16:42:32,03,10,1, 11.9,1,1, 0.834, 10502.327, 359.243, 52808.840 24/01/07,16:42:32,04,10,1, 11.9,1,1, 0.834, 10502.315, 359.246, 52808.762 24/01/07,16:42:32,05,10,1, 11.9,1,1, 0.834, 10502.302, 359.239, 52808.785 24/01/07,16:42:32,06,10,1, 11.9,1,1, 0.834, 10502.316, 359.256, 52808.767 24/01/07,16:42:32,07,10,1, 11.9,1,1, 0.834, 10502.320, 359.254, 52808.859 24/01/07,16:42:32,08,10,1, 11.9,1,1, 0.834, 10502.319, 359.264, 52808.859 24/01/07,16:42:32,09,10,1, 11.9,1,1, 0.834, 10502.303, 359.259, 52808.847 24/01/07,16:42:32,10,10,1, 11.9,1,1, 0.834, 10502.307, 359.274, 52808.778 24/01/07,16:42:32,11,10,1, 11.9,1,1, 0.834, 10502.306, 359.258, 52808.820 24/01/07,16:42:32,12,10,1, 11.9,1,1, 0.834, 10502.322, 359.258, 52808.796 24/01/07,16:42:32,13,10,1, 11.9,1,1, 0.834, 10502.314, 359.281, 52808.818 24/01/07,16:42:32,14,10,1, 11.9,1,1, 0.834, 10502.327, 359.283, 52808.815 24/01/07,16:42:32,15,10,1, 11.9,1,1, 0.834, 10502.320, 359.284, 52808.890 24/01/07,16:42:32,16,10,1, 11.9,1,1, 0.834, 10502.308, 359.295, 52808.885 24/01/07,16:42:32,17,10,1, 11.9,1,1, 0.834, 10502.303, 359.288, 52808.851 24/01/07,16:42:32,18,10,1, 11.9,1,1, 0.834, 10502.287, 359.321, 52808.871 24/01/07,16:42:32,19,10,1, 11.9,1,1, 0.834, 10502.337, 359.297, 52808.803 24/01/07,16:42:33,00,10,1, 11.8,1,1, 0.834, 10502.335, 359.297, 52808.803 24/01/07,16:42:33,01,10,1, 11.8,1,1, 0.834, 10502.336, 359.306, 52808.821 24/01/07,16:42:33,02,10,1, 11.8,1,1, 0.834, 10502.344, 359.323, 52808.922 24/01/07,16:42:33,03,10,1, 11.8,1,1, 0.834, 10502.331, 359.311, 52808.856 24/01/07,16:42:33,04,10,1, 11.8,1,1, 0.834, 10502.341, 359.356, 52808.833 24/01/07,16:42:33,05,10,1, 11.8,1,1, 0.834, 10502.322, 359.329, 52808.918 24/01/07,16:42:33,06,10,1, 11.8,1,1, 0.834, 10502.342, 359.334, 52808.839 24/01/07,16:42:33,07,10,1, 11.8,1,1, 0.834, 10502.335, 359.342, 52808.940 24/01/07,16:42:33,08,10,1, 11.8,1,1, 0.834, 10502.347, 359.362, 52808.923 24/01/07,16:42:33,09,10,1, 11.8,1,1, 0.834, 10502.349, 359.363, 52808.936 24/01/07,16:42:33,10,10,1, 11.8,1,1, 0.834, 10502.351, 359.364, 52808.908 24/01/07,16:42:33,11,10,1, 11.8,1,1, 0.834, 10502.330, 359.375, 52808.892 24/01/07,16:42:33,12,10,1, 11.8,1,1, 0.834, 10502.361, 359.367, 52808.881 24/01/07,16:42:33,13,10,1, 11.8,1,1, 0.834, 10502.345, 359.380, 52808.875 24/01/07,16:42:33,14,10,1, 11.8,1,1, 0.834, 10502.342, 359.388, 52808.872 24/01/07,16:42:33,15,10,1, 11.8,1,1, 0.834, 10502.368, 359.378, 52808.956 24/01/07,16:42:33,16,10,1, 11.8,1,1, 0.834, 10502.360, 359.401, 52808.932 24/01/07,16:42:33,17,10,1, 11.8,1,1, 0.834, 10502.356, 359.367, 52808.909 24/01/07,16:42:33,18,10,1, 11.8,1,1, 0.834, 10502.348, 359.376, 52808.920 24/01/07,16:42:33,19,10,1, 11.8,1,1, 0.834, 10502.339, 359.385, 52808.909 24/01/07,16:42:34,00,10,1, 11.9,1,1, 0.831, 10502.335, 359.385, 52808.909 24/01/07,16:42:34,01,10,1, 11.9,1,1, 0.831, 10502.352, 359.369, 52808.893 24/01/07,16:42:34,02,10,1, 11.9,1,1, 0.831, 10502.367, 359.357, 52808.953 24/01/07,16:42:34,03,10,1, 11.9,1,1, 0.831, 10502.359, 359.363, 52808.907 24/01/07,16:42:34,04,10,1, 11.9,1,1, 0.831, 10502.362, 359.366, 52808.918 24/01/07,16:42:34,05,10,1, 11.9,1,1, 0.831, 10502.354, 359.362, 52808.949 24/01/07,16:42:34,06,10,1, 11.9,1,1, 0.831, 10502.317, 359.341, 52808.907 24/01/07,16:42:34,07,10,1, 11.9,1,1, 0.831, 10502.331, 359.358, 52808.922 24/01/07,16:42:34,08,10,1, 11.9,1,1, 0.831, 10502.351, 359.322, 52808.909 24/01/07,16:42:34,09,10,1, 11.9,1,1, 0.831, 10502.354, 359.329, 52808.741 24/01/07,16:42:34,10,10,1, 11.9,1,1, 0.831, 10502.353, 359.340, 52808.895 24/01/07,16:42:34,11,10,1, 11.9,1,1, 0.831, 10502.334, 359.328, 52808.898 24/01/07,16:42:34,12,10,1, 11.9,1,1, 0.831, 10502.365, 359.336, 52808.906 24/01/07,16:42:34,13,10,1, 11.9,1,1, 0.831, 10502.341, 359.295, 52808.868 24/01/07,16:42:34,14,10,1, 11.9,1,1, 0.831, 10502.352, 359.296, 52808.891 24/01/07,16:42:34,15,10,1, 11.9,1,1, 0.831, 10502.342, 359.315, 52808.884 24/01/07,16:42:34,16,10,1, 11.9,1,1, 0.831, 10502.334, 359.290, 52808.917 24/01/07,16:42:34,17,10,1, 11.9,1,1, 0.831, 10502.348, 359.279, 52808.877 24/01/07,16:42:34,18,10,1, 11.9,1,1, 0.831, 10502.332, 359.286, 52808.858 24/01/07,16:42:34,19,10,1, 11.9,1,1, 0.831, 10502.347, 359.305, 52808.870 24/01/07,16:42:35,00,09,1, 12.0,1,1, 0.832, 10502.343, 359.305, 52808.870 24/01/07,16:42:35,01,09,1, 12.0,1,1, 0.832, 10502.336, 359.281, 52808.851 24/01/07,16:42:35,02,09,1, 12.0,1,1, 0.832, 10502.344, 359.289, 52808.887 24/01/07,16:42:35,03,09,1, 12.0,1,1, 0.832, 10502.320, 359.312, 52808.889 24/01/07,16:42:35,04,09,1, 12.0,1,1, 0.832, 10502.358, 359.300, 52808.851 24/01/07,16:42:35,05,09,1, 12.0,1,1, 0.832, 10502.357, 359.286, 52808.843 24/01/07,16:42:35,06,09,1, 12.0,1,1, 0.832, 10502.343, 359.282, 52808.828 24/01/07,16:42:35,07,09,1, 12.0,1,1, 0.832, 10502.336, 359.275, 52808.834 24/01/07,16:42:35,08,09,1, 12.0,1,1, 0.832, 10502.341, 359.299, 52808.865 24/01/07,16:42:35,09,09,1, 12.0,1,1, 0.832, 10502.338, 359.266, 52808.840 24/01/07,16:42:35,10,09,1, 12.0,1,1, 0.832, 10502.353, 359.298, 52808.891 24/01/07,16:42:35,11,09,1, 12.0,1,1, 0.832, 10502.351, 359.290, 52808.877 24/01/07,16:42:35,12,09,1, 12.0,1,1, 0.832, 10502.347, 359.285, 52808.873 24/01/07,16:42:35,13,09,1, 12.0,1,1, 0.832, 10502.349, 359.305, 52808.860 24/01/07,16:42:35,14,09,1, 12.0,1,1, 0.832, 10502.340, 359.312, 52808.850 24/01/07,16:42:35,15,09,1, 12.0,1,1, 0.832, 10502.331, 359.296, 52808.883 24/01/07,16:42:35,16,09,1, 12.0,1,1, 0.832, 10502.357, 359.315, 52808.893 24/01/07,16:42:35,17,09,1, 12.0,1,1, 0.832, 10502.328, 359.321, 52808.882 24/01/07,16:42:35,18,09,1, 12.0,1,1, 0.832, 10502.351, 359.303, 52808.870 24/01/07,16:42:35,19,09,1, 12.0,1,1, 0.832, 10502.356, 359.322, 52808.825 24/01/07,16:42:36,00,10,1, 11.8,1,1, 0.831, 10502.352, 359.322, 52808.825 24/01/07,16:42:36,01,10,1, 11.8,1,1, 0.831, 10502.325, 359.325, 52808.850 24/01/07,16:42:36,02,10,1, 11.8,1,1, 0.831, 10502.322, 359.318, 52808.868 24/01/07,16:42:36,03,10,1, 11.8,1,1, 0.831, 10502.321, 359.353, 52808.898 24/01/07,16:42:36,04,10,1, 11.8,1,1, 0.831, 10502.346, 359.356, 52808.895 24/01/07,16:42:36,05,10,1, 11.8,1,1, 0.831, 10502.326, 359.367, 52808.879 24/01/07,16:42:36,06,10,1, 11.8,1,1, 0.831, 10502.346, 359.356, 52808.833 24/01/07,16:42:36,07,10,1, 11.8,1,1, 0.831, 10502.356, 359.386, 52808.860 24/01/07,16:42:36,08,10,1, 11.8,1,1, 0.831, 10502.351, 359.386, 52808.885 24/01/07,16:42:36,09,10,1, 11.8,1,1, 0.831, 10502.370, 359.390, 52808.879 24/01/07,16:42:36,10,10,1, 11.8,1,1, 0.831, 10502.351, 359.393, 52808.876 24/01/07,16:42:36,11,10,1, 11.8,1,1, 0.831, 10502.352, 359.363, 52808.599 24/01/07,16:42:36,12,10,1, 11.8,1,1, 0.831, 10502.349, 359.417, 52808.894 24/01/07,16:42:36,13,10,1, 11.8,1,1, 0.831, 10502.319, 359.392, 52808.877 24/01/07,16:42:36,14,10,1, 11.8,1,1, 0.831, 10502.339, 359.434, 52808.892 24/01/07,16:42:36,15,10,1, 11.8,1,1, 0.831, 10502.372, 359.404, 52808.921 24/01/07,16:42:36,16,10,1, 11.8,1,1, 0.831, 10502.354, 359.406, 52808.968 24/01/07,16:42:36,17,10,1, 11.8,1,1, 0.831, 10502.363, 359.371, 52808.906 24/01/07,16:42:36,18,10,1, 11.8,1,1, 0.831, 10502.380, 359.445, 52808.939 24/01/07,16:42:36,19,10,1, 11.8,1,1, 0.831, 10502.374, 359.434, 52808.919 24/01/07,16:42:37,00,10,1, 12.0,1,1, 0.830, 10502.368, 359.434, 52808.919 24/01/07,16:42:37,01,10,1, 12.0,1,1, 0.830, 10502.391, 359.422, 52808.906 24/01/07,16:42:37,02,10,1, 12.0,1,1, 0.830, 10502.341, 359.447, 52808.918 24/01/07,16:42:37,03,10,1, 12.0,1,1, 0.830, 10502.368, 359.450, 52808.904 24/01/07,16:42:37,04,10,1, 12.0,1,1, 0.830, 10502.377, 359.450, 52808.953 24/01/07,16:42:37,05,10,1, 12.0,1,1, 0.830, 10502.369, 359.460, 52808.859 24/01/07,16:42:37,06,10,1, 12.0,1,1, 0.830, 10502.382, 359.433, 52808.778 24/01/07,16:42:37,07,10,1, 12.0,1,1, 0.830, 10502.401, 359.460, 52809.190 24/01/07,16:42:37,08,10,1, 12.0,1,1, 0.830, 10502.351, 359.432, 52808.843 24/01/07,16:42:37,09,10,1, 12.0,1,1, 0.830, 10502.378, 359.418, 52808.955 24/01/07,16:42:37,10,10,1, 12.0,1,1, 0.830, 10502.380, 359.448, 52808.966 24/01/07,16:42:37,11,10,1, 12.0,1,1, 0.830, 10502.352, 359.418, 52808.937 24/01/07,16:42:37,12,10,1, 12.0,1,1, 0.830, 10502.361, 359.433, 52808.882 24/01/07,16:42:37,13,10,1, 12.0,1,1, 0.830, 10502.363, 359.425, 52808.870 24/01/07,16:42:37,14,10,1, 12.0,1,1, 0.830, 10502.361, 359.390, 52808.875 24/01/07,16:42:37,15,10,1, 12.0,1,1, 0.830, 10502.384, 359.408, 52808.864 24/01/07,16:42:37,16,10,1, 12.0,1,1, 0.830, 10502.343, 359.413, 52808.903 24/01/07,16:42:37,17,10,1, 12.0,1,1, 0.830, 10502.366, 359.386, 52808.896 24/01/07,16:42:37,18,10,1, 12.0,1,1, 0.830, 10502.339, 359.394, 52808.903 24/01/07,16:42:37,19,10,1, 12.0,1,1, 0.830, 10502.355, 359.395, 52808.883 24/01/07,16:42:38,00,09,1, 11.9,1,1, 0.830, 10502.352, 359.395, 52808.883 24/01/07,16:42:38,01,09,1, 11.9,1,1, 0.830, 10502.354, 359.391, 52808.835 24/01/07,16:42:38,02,09,1, 11.9,1,1, 0.830, 10502.347, 359.368, 52808.878 24/01/07,16:42:38,03,09,1, 11.9,1,1, 0.830, 10502.361, 359.381, 52808.805 24/01/07,16:42:38,04,09,1, 11.9,1,1, 0.830, 10502.344, 359.380, 52808.893 24/01/07,16:42:38,05,09,1, 11.9,1,1, 0.830, 10502.348, 359.388, 52808.780 24/01/07,16:42:38,06,09,1, 11.9,1,1, 0.830, 10502.364, 359.361, 52808.836 24/01/07,16:42:38,07,09,1, 11.9,1,1, 0.830, 10502.343, 359.370, 52808.870 24/01/07,16:42:38,08,09,1, 11.9,1,1, 0.830, 10502.372, 359.372, 52808.805 24/01/07,16:42:38,09,09,1, 11.9,1,1, 0.830, 10502.348, 359.353, 52808.872 24/01/07,16:42:38,10,09,1, 11.9,1,1, 0.830, 10502.342, 359.376, 52808.882 24/01/07,16:42:38,11,09,1, 11.9,1,1, 0.830, 10502.353, 359.384, 52808.908 24/01/07,16:42:38,12,09,1, 11.9,1,1, 0.830, 10502.357, 359.360, 52808.845 24/01/07,16:42:38,13,09,1, 11.9,1,1, 0.830, 10502.357, 359.384, 52808.880 24/01/07,16:42:38,14,09,1, 11.9,1,1, 0.830, 10502.361, 359.368, 52808.772 24/01/07,16:42:38,15,09,1, 11.9,1,1, 0.830, 10502.385, 359.392, 52808.748 24/01/07,16:42:38,16,09,1, 11.9,1,1, 0.830, 10502.331, 359.416, 52808.898 24/01/07,16:42:38,17,09,1, 11.9,1,1, 0.830, 10502.344, 359.414, 52808.927 24/01/07,16:42:38,18,09,1, 11.9,1,1, 0.830, 10502.347, 359.401, 52808.878 24/01/07,16:42:38,19,09,1, 11.9,1,1, 0.830, 10502.330, 359.421, 52808.855 24/01/07,16:42:39,00,09,1, 11.9,1,1, 0.833, 10502.326, 359.421, 52808.855 24/01/07,16:42:39,01,09,1, 11.9,1,1, 0.833, 10502.364, 359.415, 52808.838 24/01/07,16:42:39,02,09,1, 11.9,1,1, 0.833, 10502.358, 359.426, 52808.885 24/01/07,16:42:39,03,09,1, 11.9,1,1, 0.833, 10502.353, 359.410, 52808.817 24/01/07,16:42:39,04,09,1, 11.9,1,1, 0.833, 10502.356, 359.446, 52808.901 24/01/07,16:42:39,05,09,1, 11.9,1,1, 0.833, 10502.366, 359.452, 52808.840 24/01/07,16:42:39,06,09,1, 11.9,1,1, 0.833, 10502.330, 359.404, 52808.893 24/01/07,16:42:39,07,09,1, 11.9,1,1, 0.833, 10502.372, 359.433, 52808.753 24/01/07,16:42:39,08,09,1, 11.9,1,1, 0.833, 10502.350, 359.420, 52808.850 24/01/07,16:42:39,09,09,1, 11.9,1,1, 0.833, 10502.380, 359.442, 52808.861 24/01/07,16:42:39,10,09,1, 11.9,1,1, 0.833, 10502.375, 359.431, 52808.840 24/01/07,16:42:39,11,09,1, 11.9,1,1, 0.833, 10502.348, 359.451, 52808.881 24/01/07,16:42:39,12,09,1, 11.9,1,1, 0.833, 10502.359, 359.464, 52808.851 24/01/07,16:42:39,13,09,1, 11.9,1,1, 0.833, 10502.334, 359.447, 52808.876 24/01/07,16:42:39,14,09,1, 11.9,1,1, 0.833, 10502.363, 359.462, 52808.786 24/01/07,16:42:39,15,09,1, 11.9,1,1, 0.833, 10502.373, 359.473, 52808.879 24/01/07,16:42:39,16,09,1, 11.9,1,1, 0.833, 10502.345, 359.497, 52808.878 24/01/07,16:42:39,17,09,1, 11.9,1,1, 0.833, 10502.354, 359.512, 52808.895 24/01/07,16:42:39,18,09,1, 11.9,1,1, 0.833, 10502.365, 359.505, 52808.956 24/01/07,16:42:39,19,09,1, 11.9,1,1, 0.833, 10502.385, 359.523, 52808.837 24/01/07,16:42:40,00,09,1, 11.8,1,1, 0.833, 10502.385, 359.523, 52808.837 24/01/07,16:42:40,01,09,1, 11.8,1,1, 0.833, 10502.372, 359.505, 52808.850 24/01/07,16:42:40,02,09,1, 11.8,1,1, 0.833, 10502.364, 359.531, 52808.770 24/01/07,16:42:40,03,09,1, 11.8,1,1, 0.833, 10502.375, 359.510, 52808.856 24/01/07,16:42:40,04,09,1, 11.8,1,1, 0.833, 10502.347, 359.524, 52808.902 24/01/07,16:42:40,05,09,1, 11.8,1,1, 0.833, 10502.380, 359.543, 52808.917 24/01/07,16:42:40,06,09,1, 11.8,1,1, 0.833, 10502.395, 359.510, 52808.915 24/01/07,16:42:40,07,09,1, 11.8,1,1, 0.833, 10502.373, 359.529, 52808.850 24/01/07,16:42:40,08,09,1, 11.8,1,1, 0.833, 10502.376, 359.524, 52808.921 24/01/07,16:42:40,09,09,1, 11.8,1,1, 0.833, 10502.377, 359.523, 52808.883 24/01/07,16:42:40,10,09,1, 11.8,1,1, 0.833, 10502.383, 359.523, 52808.844 24/01/07,16:42:40,11,09,1, 11.8,1,1, 0.833, 10502.387, 359.540, 52808.922 24/01/07,16:42:40,12,09,1, 11.8,1,1, 0.833, 10502.363, 359.537, 52808.902 24/01/07,16:42:40,13,09,1, 11.8,1,1, 0.833, 10502.365, 359.533, 52808.830 24/01/07,16:42:40,14,09,1, 11.8,1,1, 0.833, 10502.358, 359.498, 52808.825 24/01/07,16:42:40,15,09,1, 11.8,1,1, 0.833, 10502.384, 359.507, 52808.826 24/01/07,16:42:40,16,09,1, 11.8,1,1, 0.833, 10502.379, 359.525, 52808.865 24/01/07,16:42:40,17,09,1, 11.8,1,1, 0.833, 10502.370, 359.488, 52808.881 24/01/07,16:42:40,18,09,1, 11.8,1,1, 0.833, 10502.383, 359.504, 52808.892 24/01/07,16:42:40,19,09,1, 11.8,1,1, 0.833, 10502.364, 359.498, 52808.856 24/01/07,16:42:41,00,09,1, 11.9,1,1, 0.831, 10502.360, 359.498, 52808.856 24/01/07,16:42:41,01,09,1, 11.9,1,1, 0.831, 10502.387, 359.482, 52808.849 24/01/07,16:42:41,02,09,1, 11.9,1,1, 0.831, 10502.362, 359.485, 52808.862 24/01/07,16:42:41,03,09,1, 11.9,1,1, 0.831, 10502.363, 359.476, 52808.917 24/01/07,16:42:41,04,09,1, 11.9,1,1, 0.831, 10502.352, 359.496, 52808.879 24/01/07,16:42:41,05,09,1, 11.9,1,1, 0.831, 10502.366, 359.488, 52808.880 24/01/07,16:42:41,06,09,1, 11.9,1,1, 0.831, 10502.362, 359.484, 52808.954 24/01/07,16:42:41,07,09,1, 11.9,1,1, 0.831, 10502.408, 359.446, 52808.758 24/01/07,16:42:41,08,09,1, 11.9,1,1, 0.831, 10502.374, 359.458, 52808.769 24/01/07,16:42:41,09,09,1, 11.9,1,1, 0.831, 10502.383, 359.486, 52808.863 24/01/07,16:42:41,10,09,1, 11.9,1,1, 0.831, 10502.384, 359.448, 52808.760 24/01/07,16:42:41,11,09,1, 11.9,1,1, 0.831, 10502.379, 359.463, 52808.873 24/01/07,16:42:41,12,09,1, 11.9,1,1, 0.831, 10502.367, 359.464, 52808.853 24/01/07,16:42:41,13,09,1, 11.9,1,1, 0.831, 10502.370, 359.444, 52808.823 24/01/07,16:42:41,14,09,1, 11.9,1,1, 0.831, 10502.370, 359.450, 52808.765 24/01/07,16:42:41,15,09,1, 11.9,1,1, 0.831, 10502.348, 359.434, 52808.706 24/01/07,16:42:41,16,09,1, 11.9,1,1, 0.831, 10502.345, 359.433, 52808.821 24/01/07,16:42:41,17,09,1, 11.9,1,1, 0.831, 10502.367, 359.449, 52808.867 24/01/07,16:42:41,18,09,1, 11.9,1,1, 0.831, 10502.360, 359.438, 52808.769 24/01/07,16:42:41,19,09,1, 11.9,1,1, 0.831, 10502.371, 359.450, 52808.744 24/01/07,16:42:42,00,10,1, 11.9,1,1, 0.831, 10502.368, 359.450, 52808.744 24/01/07,16:42:42,01,10,1, 11.9,1,1, 0.831, 10502.364, 359.455, 52808.806 24/01/07,16:42:42,02,10,1, 11.9,1,1, 0.831, 10502.356, 359.450, 52808.754 24/01/07,16:42:42,03,10,1, 11.9,1,1, 0.831, 10502.336, 359.453, 52808.840 24/01/07,16:42:42,04,10,1, 11.9,1,1, 0.831, 10502.356, 359.446, 52808.826 24/01/07,16:42:42,05,10,1, 11.9,1,1, 0.831, 10502.361, 359.482, 52808.860 24/01/07,16:42:42,06,10,1, 11.9,1,1, 0.831, 10502.370, 359.466, 52808.724 24/01/07,16:42:42,07,10,1, 11.9,1,1, 0.831, 10502.350, 359.473, 52808.801 24/01/07,16:42:42,08,10,1, 11.9,1,1, 0.831, 10502.323, 359.478, 52808.822 24/01/07,16:42:42,09,10,1, 11.9,1,1, 0.831, 10502.334, 359.450, 52808.709 24/01/07,16:42:42,10,10,1, 11.9,1,1, 0.831, 10502.321, 359.495, 52808.900 24/01/07,16:42:42,11,10,1, 11.9,1,1, 0.831, 10502.345, 359.482, 52808.933 24/01/07,16:42:42,12,10,1, 11.9,1,1, 0.831, 10502.345, 359.486, 52808.865 24/01/07,16:42:42,13,10,1, 11.9,1,1, 0.831, 10502.345, 359.493, 52808.841 24/01/07,16:42:42,14,10,1, 11.9,1,1, 0.831, 10502.334, 359.477, 52808.728 24/01/07,16:42:42,15,10,1, 11.9,1,1, 0.831, 10502.353, 359.482, 52808.723 24/01/07,16:42:42,16,10,1, 11.9,1,1, 0.831, 10502.324, 359.500, 52808.814 24/01/07,16:42:42,17,10,1, 11.9,1,1, 0.831, 10502.366, 359.513, 52808.831 24/01/07,16:42:42,18,10,1, 11.9,1,1, 0.831, 10502.356, 359.508, 52808.847 24/01/07,16:42:42,19,10,1, 11.9,1,1, 0.831, 10502.340, 359.518, 52808.842 24/01/07,16:42:43,00,09,1, 11.9,1,1, 0.830, 10502.335, 359.518, 52808.842 24/01/07,16:42:43,01,09,1, 11.9,1,1, 0.830, 10502.364, 359.535, 52808.759 24/01/07,16:42:43,02,09,1, 11.9,1,1, 0.830, 10502.366, 359.538, 52808.755 24/01/07,16:42:43,03,09,1, 11.9,1,1, 0.830, 10502.350, 359.566, 52808.784 24/01/07,16:42:43,04,09,1, 11.9,1,1, 0.830, 10502.358, 359.555, 52808.859 24/01/07,16:42:43,05,09,1, 11.9,1,1, 0.830, 10502.352, 359.573, 52808.866 24/01/07,16:42:43,06,09,1, 11.9,1,1, 0.830, 10502.342, 359.561, 52808.774 24/01/07,16:42:43,07,09,1, 11.9,1,1, 0.830, 10502.330, 359.556, 52808.772 24/01/07,16:42:43,08,09,1, 11.9,1,1, 0.830, 10502.361, 359.572, 52808.832 24/01/07,16:42:43,09,09,1, 11.9,1,1, 0.830, 10502.361, 359.579, 52808.806 24/01/07,16:42:43,10,09,1, 11.9,1,1, 0.830, 10502.359, 359.583, 52808.862 24/01/07,16:42:43,11,09,1, 11.9,1,1, 0.830, 10502.348, 359.611, 52808.839 24/01/07,16:42:43,12,09,1, 11.9,1,1, 0.830, 10502.378, 359.607, 52808.836 24/01/07,16:42:43,13,09,1, 11.9,1,1, 0.830, 10502.380, 359.602, 52808.882 24/01/07,16:42:43,14,09,1, 11.9,1,1, 0.830, 10502.374, 359.586, 52808.825 24/01/07,16:42:43,15,09,1, 11.9,1,1, 0.830, 10502.364, 359.586, 52808.888 24/01/07,16:42:43,16,09,1, 11.9,1,1, 0.830, 10502.366, 359.577, 52808.833 24/01/07,16:42:43,17,09,1, 11.9,1,1, 0.830, 10502.357, 359.567, 52808.809 24/01/07,16:42:43,18,09,1, 11.9,1,1, 0.830, 10502.372, 359.570, 52808.840 24/01/07,16:42:43,19,09,1, 11.9,1,1, 0.830, 10502.362, 359.572, 52808.841 24/01/07,16:42:44,00,11,1, 11.9,1,1, 0.835, 10502.360, 359.572, 52808.841 24/01/07,16:42:44,01,11,1, 11.9,1,1, 0.835, 10502.374, 359.592, 52808.874 24/01/07,16:42:44,02,11,1, 11.9,1,1, 0.835, 10502.382, 359.595, 52808.843 24/01/07,16:42:44,03,11,1, 11.9,1,1, 0.835, 10502.377, 359.575, 52808.815 24/01/07,16:42:44,04,11,1, 11.9,1,1, 0.835, 10502.371, 359.570, 52808.857 24/01/07,16:42:44,05,11,1, 11.9,1,1, 0.835, 10502.357, 359.578, 52808.805 24/01/07,16:42:44,06,11,1, 11.9,1,1, 0.835, 10502.364, 359.565, 52808.834 24/01/07,16:42:44,07,11,1, 11.9,1,1, 0.835, 10502.350, 359.587, 52808.903 24/01/07,16:42:44,08,11,1, 11.9,1,1, 0.835, 10502.320, 359.566, 52808.845 24/01/07,16:42:44,09,11,1, 11.9,1,1, 0.835, 10502.338, 359.551, 52808.879 24/01/07,16:42:44,10,11,1, 11.9,1,1, 0.835, 10502.376, 359.575, 52808.891 24/01/07,16:42:44,11,11,1, 11.9,1,1, 0.835, 10502.365, 359.563, 52808.912 24/01/07,16:42:44,12,11,1, 11.9,1,1, 0.835, 10502.372, 359.546, 52808.806 24/01/07,16:42:44,13,11,1, 11.9,1,1, 0.835, 10502.371, 359.547, 52808.846 24/01/07,16:42:44,14,11,1, 11.9,1,1, 0.835, 10502.350, 359.520, 52808.852 24/01/07,16:42:44,15,11,1, 11.9,1,1, 0.835, 10502.365, 359.565, 52808.815 24/01/07,16:42:44,16,11,1, 11.9,1,1, 0.835, 10502.364, 359.522, 52808.801 24/01/07,16:42:44,17,11,1, 11.9,1,1, 0.835, 10502.365, 359.545, 52808.806 24/01/07,16:42:44,18,11,1, 11.9,1,1, 0.835, 10502.341, 359.557, 52808.849 24/01/07,16:42:44,19,11,1, 11.9,1,1, 0.835, 10502.317, 359.546, 52808.883 24/01/07,16:42:45,00,10,1, 11.9,1,1, 0.832, 10502.310, 359.546, 52808.883 24/01/07,16:42:45,01,10,1, 11.9,1,1, 0.832, 10502.353, 359.540, 52808.888 24/01/07,16:42:45,02,10,1, 11.9,1,1, 0.832, 10502.321, 359.533, 52808.820 24/01/07,16:42:45,03,10,1, 11.9,1,1, 0.832, 10502.359, 359.524, 52808.771 24/01/07,16:42:45,04,10,1, 11.9,1,1, 0.832, 10502.344, 359.514, 52808.786 24/01/07,16:42:45,05,10,1, 11.9,1,1, 0.832, 10502.324, 359.555, 52808.837 24/01/07,16:42:45,06,10,1, 11.9,1,1, 0.832, 10502.339, 359.542, 52808.753 24/01/07,16:42:45,07,10,1, 11.9,1,1, 0.832, 10502.331, 359.518, 52808.798 24/01/07,16:42:45,08,10,1, 11.9,1,1, 0.832, 10502.336, 359.551, 52808.765 24/01/07,16:42:45,09,10,1, 11.9,1,1, 0.832, 10502.311, 359.526, 52808.793 24/01/07,16:42:45,10,10,1, 11.9,1,1, 0.832, 10502.332, 359.533, 52808.830 24/01/07,16:42:45,11,10,1, 11.9,1,1, 0.832, 10502.332, 359.547, 52808.799 24/01/07,16:42:45,12,10,1, 11.9,1,1, 0.832, 10502.337, 359.510, 52808.784 24/01/07,16:42:45,13,10,1, 11.9,1,1, 0.832, 10502.357, 359.519, 52808.786 24/01/07,16:42:45,14,10,1, 11.9,1,1, 0.832, 10502.348, 359.524, 52808.833 24/01/07,16:42:45,15,10,1, 11.9,1,1, 0.832, 10502.304, 359.507, 52808.764 24/01/07,16:42:45,16,10,1, 11.9,1,1, 0.832, 10502.344, 359.550, 52808.864 24/01/07,16:42:45,17,10,1, 11.9,1,1, 0.832, 10502.340, 359.520, 52808.760 24/01/07,16:42:45,18,10,1, 11.9,1,1, 0.832, 10502.350, 359.514, 52808.860 24/01/07,16:42:45,19,10,1, 11.9,1,1, 0.832, 10502.361, 359.558, 52808.757 24/01/07,16:42:46,00,10,1, 12.0,1,1, 0.834, 10502.360, 359.558, 52808.757 24/01/07,16:42:46,01,10,1, 12.0,1,1, 0.834, 10502.367, 359.549, 52808.729 24/01/07,16:42:46,02,10,1, 12.0,1,1, 0.834, 10502.337, 359.537, 52808.752 24/01/07,16:42:46,03,10,1, 12.0,1,1, 0.834, 10502.338, 359.550, 52808.759 24/01/07,16:42:46,04,10,1, 12.0,1,1, 0.834, 10502.341, 359.573, 52808.796 24/01/07,16:42:46,05,10,1, 12.0,1,1, 0.834, 10502.358, 359.581, 52808.813 24/01/07,16:42:46,06,10,1, 12.0,1,1, 0.834, 10502.340, 359.568, 52808.806 24/01/07,16:42:46,07,10,1, 12.0,1,1, 0.834, 10502.370, 359.587, 52808.805 24/01/07,16:42:46,08,10,1, 12.0,1,1, 0.834, 10502.365, 359.587, 52808.812 24/01/07,16:42:46,09,10,1, 12.0,1,1, 0.834, 10502.362, 359.577, 52808.807 24/01/07,16:42:46,10,10,1, 12.0,1,1, 0.834, 10502.381, 359.598, 52808.816 24/01/07,16:42:46,11,10,1, 12.0,1,1, 0.834, 10502.361, 359.603, 52808.787 24/01/07,16:42:46,12,10,1, 12.0,1,1, 0.834, 10502.350, 359.599, 52808.903 24/01/07,16:42:46,13,10,1, 12.0,1,1, 0.834, 10502.369, 359.603, 52808.819 24/01/07,16:42:46,14,10,1, 12.0,1,1, 0.834, 10502.354, 359.615, 52808.790 24/01/07,16:42:46,15,10,1, 12.0,1,1, 0.834, 10502.365, 359.629, 52808.783 24/01/07,16:42:46,16,10,1, 12.0,1,1, 0.834, 10502.316, 359.636, 52808.797 24/01/07,16:42:46,17,10,1, 12.0,1,1, 0.834, 10502.365, 359.637, 52808.816 24/01/07,16:42:46,18,10,1, 12.0,1,1, 0.834, 10502.340, 359.635, 52808.909 24/01/07,16:42:46,19,10,1, 12.0,1,1, 0.834, 10502.351, 359.639, 52808.911 24/01/07,16:42:47,00,10,1, 11.9,1,1, 0.832, 10502.343, 359.639, 52808.911 24/01/07,16:42:47,01,10,1, 11.9,1,1, 0.832, 10502.345, 359.671, 52808.892 24/01/07,16:42:47,02,10,1, 11.9,1,1, 0.832, 10502.355, 359.658, 52808.833 24/01/07,16:42:47,03,10,1, 11.9,1,1, 0.832, 10502.378, 359.655, 52808.844 24/01/07,16:42:47,04,10,1, 11.9,1,1, 0.832, 10502.369, 359.667, 52808.893 24/01/07,16:42:47,05,10,1, 11.9,1,1, 0.832, 10502.367, 359.664, 52808.902 24/01/07,16:42:47,06,10,1, 11.9,1,1, 0.832, 10502.371, 359.687, 52808.881 24/01/07,16:42:47,07,10,1, 11.9,1,1, 0.832, 10502.363, 359.683, 52808.889 24/01/07,16:42:47,08,10,1, 11.9,1,1, 0.832, 10502.363, 359.677, 52808.879 24/01/07,16:42:47,09,10,1, 11.9,1,1, 0.832, 10502.381, 359.658, 52808.820 24/01/07,16:42:47,10,10,1, 11.9,1,1, 0.832, 10502.391, 359.688, 52808.894 24/01/07,16:42:47,11,10,1, 11.9,1,1, 0.832, 10502.370, 359.707, 52808.936 24/01/07,16:42:47,12,10,1, 11.9,1,1, 0.832, 10502.368, 359.692, 52808.882 24/01/07,16:42:47,13,10,1, 11.9,1,1, 0.832, 10502.375, 359.698, 52808.922 24/01/07,16:42:47,14,10,1, 11.9,1,1, 0.832, 10502.373, 359.678, 52808.875 24/01/07,16:42:47,15,10,1, 11.9,1,1, 0.832, 10502.386, 359.668, 52808.816 24/01/07,16:42:47,16,10,1, 11.9,1,1, 0.832, 10502.372, 359.677, 52808.829 24/01/07,16:42:47,17,10,1, 11.9,1,1, 0.832, 10502.386, 359.673, 52808.821 24/01/07,16:42:47,18,10,1, 11.9,1,1, 0.832, 10502.369, 359.651, 52808.860 24/01/07,16:42:47,19,10,1, 11.9,1,1, 0.832, 10502.374, 359.678, 52808.853 24/01/07,16:42:48,00,10,1, 12.0,1,1, 0.832, 10502.368, 359.678, 52808.853 24/01/07,16:42:48,01,10,1, 12.0,1,1, 0.832, 10502.378, 359.674, 52808.869 24/01/07,16:42:48,02,10,1, 12.0,1,1, 0.832, 10502.364, 359.675, 52808.823 24/01/07,16:42:48,03,10,1, 12.0,1,1, 0.832, 10502.382, 359.644, 52808.773 24/01/07,16:42:48,04,10,1, 12.0,1,1, 0.832, 10502.360, 359.661, 52808.819 24/01/07,16:42:48,05,10,1, 12.0,1,1, 0.832, 10502.352, 359.644, 52808.870 24/01/07,16:42:48,06,10,1, 12.0,1,1, 0.832, 10502.366, 359.664, 52808.855 24/01/07,16:42:48,07,10,1, 12.0,1,1, 0.832, 10502.335, 359.653, 52808.898 24/01/07,16:42:48,08,10,1, 12.0,1,1, 0.832, 10502.328, 359.623, 52808.806 24/01/07,16:42:48,09,10,1, 12.0,1,1, 0.832, 10502.339, 359.633, 52808.801 24/01/07,16:42:48,10,10,1, 12.0,1,1, 0.832, 10502.350, 359.657, 52808.782 24/01/07,16:42:48,11,10,1, 12.0,1,1, 0.832, 10502.345, 359.613, 52808.823 24/01/07,16:42:48,12,10,1, 12.0,1,1, 0.832, 10502.360, 359.617, 52808.829 24/01/07,16:42:48,13,10,1, 12.0,1,1, 0.832, 10502.361, 359.618, 52808.787 24/01/07,16:42:48,14,10,1, 12.0,1,1, 0.832, 10502.323, 359.636, 52808.791 24/01/07,16:42:48,15,10,1, 12.0,1,1, 0.832, 10502.342, 359.630, 52808.786 24/01/07,16:42:48,16,10,1, 12.0,1,1, 0.832, 10502.335, 359.655, 52808.812 24/01/07,16:42:48,17,10,1, 12.0,1,1, 0.832, 10502.334, 359.617, 52808.690 24/01/07,16:42:48,18,10,1, 12.0,1,1, 0.832, 10502.332, 359.630, 52808.810 24/01/07,16:42:48,19,10,1, 12.0,1,1, 0.832, 10502.340, 359.627, 52808.726 24/01/07,16:42:49,00,10,1, 11.8,1,1, 0.832, 10502.335, 359.627, 52808.726 24/01/07,16:42:49,01,10,1, 11.8,1,1, 0.832, 10502.355, 359.610, 52808.765 24/01/07,16:42:49,02,10,1, 11.8,1,1, 0.832, 10502.325, 359.619, 52808.722 24/01/07,16:42:49,03,10,1, 11.8,1,1, 0.832, 10502.352, 359.611, 52808.810 24/01/07,16:42:49,04,10,1, 11.8,1,1, 0.832, 10502.342, 359.612, 52808.817 24/01/07,16:42:49,05,10,1, 11.8,1,1, 0.832, 10502.351, 359.628, 52808.783 24/01/07,16:42:49,06,10,1, 11.8,1,1, 0.832, 10502.355, 359.606, 52808.728 24/01/07,16:42:49,07,10,1, 11.8,1,1, 0.832, 10502.354, 359.611, 52808.721 24/01/07,16:42:49,08,10,1, 11.8,1,1, 0.832, 10502.343, 359.622, 52808.793 24/01/07,16:42:49,09,10,1, 11.8,1,1, 0.832, 10502.353, 359.609, 52808.692 24/01/07,16:42:49,10,10,1, 11.8,1,1, 0.832, 10502.364, 359.646, 52808.772 24/01/07,16:42:49,11,10,1, 11.8,1,1, 0.832, 10502.332, 359.637, 52808.792 24/01/07,16:42:49,12,10,1, 11.8,1,1, 0.832, 10502.352, 359.651, 52808.790 24/01/07,16:42:49,13,10,1, 11.8,1,1, 0.832, 10502.366, 359.650, 52808.737 24/01/07,16:42:49,14,10,1, 11.8,1,1, 0.832, 10502.318, 359.641, 52808.783 24/01/07,16:42:49,15,10,1, 11.8,1,1, 0.832, 10502.356, 359.651, 52808.829 24/01/07,16:42:49,16,10,1, 11.8,1,1, 0.832, 10502.358, 359.672, 52808.708 24/01/07,16:42:49,17,10,1, 11.8,1,1, 0.832, 10502.369, 359.661, 52808.795 24/01/07,16:42:49,18,10,1, 11.8,1,1, 0.832, 10502.368, 359.661, 52808.786 24/01/07,16:42:49,19,10,1, 11.8,1,1, 0.832, 10502.339, 359.698, 52808.809 24/01/07,16:42:50,00,10,1, 11.9,1,1, 0.835, 10502.335, 359.698, 52808.809 24/01/07,16:42:50,01,10,1, 11.9,1,1, 0.835, 10502.356, 359.701, 52808.802 24/01/07,16:42:50,02,10,1, 11.9,1,1, 0.835, 10502.360, 359.700, 52808.762 24/01/07,16:42:50,03,10,1, 11.9,1,1, 0.835, 10502.381, 359.678, 52808.768 24/01/07,16:42:50,04,10,1, 11.9,1,1, 0.835, 10502.358, 359.707, 52808.821 24/01/07,16:42:50,05,10,1, 11.9,1,1, 0.835, 10502.338, 359.712, 52808.792 24/01/07,16:42:50,06,10,1, 11.9,1,1, 0.835, 10502.372, 359.698, 52808.804 24/01/07,16:42:50,07,10,1, 11.9,1,1, 0.835, 10502.361, 359.699, 52808.808 24/01/07,16:42:50,08,10,1, 11.9,1,1, 0.835, 10502.358, 359.705, 52808.807 24/01/07,16:42:50,09,10,1, 11.9,1,1, 0.835, 10502.355, 359.698, 52808.797 24/01/07,16:42:50,10,10,1, 11.9,1,1, 0.835, 10502.364, 359.684, 52808.750 24/01/07,16:42:50,11,10,1, 11.9,1,1, 0.835, 10502.375, 359.709, 52808.865 24/01/07,16:42:50,12,10,1, 11.9,1,1, 0.835, 10502.381, 359.700, 52808.830 24/01/07,16:42:50,13,10,1, 11.9,1,1, 0.835, 10502.360, 359.695, 52808.832 24/01/07,16:42:50,14,10,1, 11.9,1,1, 0.835, 10502.406, 359.724, 52808.766 24/01/07,16:42:50,15,10,1, 11.9,1,1, 0.835, 10502.376, 359.733, 52808.795 24/01/07,16:42:50,16,10,1, 11.9,1,1, 0.835, 10502.384, 359.735, 52808.797 24/01/07,16:42:50,17,10,1, 11.9,1,1, 0.835, 10502.377, 359.752, 52808.817 24/01/07,16:42:50,18,10,1, 11.9,1,1, 0.835, 10502.372, 359.769, 52808.813 24/01/07,16:42:50,19,10,1, 11.9,1,1, 0.835, 10502.379, 359.767, 52808.855 24/01/07,16:42:51,00,09,1, 11.8,1,1, 0.835, 10502.377, 359.767, 52808.855 24/01/07,16:42:51,01,09,1, 11.8,1,1, 0.835, 10502.398, 359.745, 52808.836 24/01/07,16:42:51,02,09,1, 11.8,1,1, 0.835, 10502.361, 359.759, 52808.817 24/01/07,16:42:51,03,09,1, 11.8,1,1, 0.835, 10502.390, 359.753, 52808.781 24/01/07,16:42:51,04,09,1, 11.8,1,1, 0.835, 10502.394, 359.769, 52808.779 24/01/07,16:42:51,05,09,1, 11.8,1,1, 0.835, 10502.383, 359.741, 52808.792 24/01/07,16:42:51,06,09,1, 11.8,1,1, 0.835, 10502.358, 359.752, 52808.848 24/01/07,16:42:51,07,09,1, 11.8,1,1, 0.835, 10502.367, 359.771, 52808.897 24/01/07,16:42:51,08,09,1, 11.8,1,1, 0.835, 10502.370, 359.758, 52808.869 24/01/07,16:42:51,09,09,1, 11.8,1,1, 0.835, 10502.386, 359.729, 52808.802 24/01/07,16:42:51,10,09,1, 11.8,1,1, 0.835, 10502.389, 359.745, 52808.799 24/01/07,16:42:51,11,09,1, 11.8,1,1, 0.835, 10502.374, 359.743, 52808.822 24/01/07,16:42:51,12,09,1, 11.8,1,1, 0.835, 10502.386, 359.739, 52808.835 24/01/07,16:42:51,13,09,1, 11.8,1,1, 0.835, 10502.373, 359.747, 52808.827 24/01/07,16:42:51,14,09,1, 11.8,1,1, 0.835, 10502.383, 359.735, 52808.856 24/01/07,16:42:51,15,09,1, 11.8,1,1, 0.835, 10502.380, 359.748, 52808.820 24/01/07,16:42:51,16,09,1, 11.8,1,1, 0.835, 10502.365, 359.726, 52808.813 24/01/07,16:42:51,17,09,1, 11.8,1,1, 0.835, 10502.385, 359.714, 52808.735 24/01/07,16:42:51,18,09,1, 11.8,1,1, 0.835, 10502.369, 359.732, 52808.825 24/01/07,16:42:51,19,09,1, 11.8,1,1, 0.835, 10502.372, 359.709, 52808.890 24/01/07,16:42:52,00,10,1, 11.8,1,1, 0.834, 10502.368, 359.709, 52808.890 24/01/07,16:42:52,01,10,1, 11.8,1,1, 0.834, 10502.391, 359.710, 52808.808 24/01/07,16:42:52,02,10,1, 11.8,1,1, 0.834, 10502.380, 359.718, 52808.808 24/01/07,16:42:52,03,10,1, 11.8,1,1, 0.834, 10502.379, 359.701, 52808.808 24/01/07,16:42:52,04,10,1, 11.8,1,1, 0.834, 10502.356, 359.690, 52808.922 24/01/07,16:42:52,05,10,1, 11.8,1,1, 0.834, 10502.385, 359.674, 52808.817 24/01/07,16:42:52,06,10,1, 11.8,1,1, 0.834, 10502.376, 359.676, 52808.822 24/01/07,16:42:52,07,10,1, 11.8,1,1, 0.834, 10502.363, 359.680, 52808.784 24/01/07,16:42:52,08,10,1, 11.8,1,1, 0.834, 10502.369, 359.688, 52808.815 24/01/07,16:42:52,09,10,1, 11.8,1,1, 0.834, 10502.354, 359.684, 52808.785 24/01/07,16:42:52,10,10,1, 11.8,1,1, 0.834, 10502.374, 359.698, 52808.732 24/01/07,16:42:52,11,10,1, 11.8,1,1, 0.834, 10502.351, 359.684, 52808.781 24/01/07,16:42:52,12,10,1, 11.8,1,1, 0.834, 10502.363, 359.697, 52808.777 24/01/07,16:42:52,13,10,1, 11.8,1,1, 0.834, 10502.366, 359.698, 52808.797 24/01/07,16:42:52,14,10,1, 11.8,1,1, 0.834, 10502.361, 359.673, 52808.780 24/01/07,16:42:52,15,10,1, 11.8,1,1, 0.834, 10502.359, 359.674, 52808.749 24/01/07,16:42:52,16,10,1, 11.8,1,1, 0.834, 10502.365, 359.701, 52808.781 24/01/07,16:42:52,17,10,1, 11.8,1,1, 0.834, 10502.363, 359.681, 52808.720 24/01/07,16:42:52,18,10,1, 11.8,1,1, 0.834, 10502.366, 359.673, 52808.765 24/01/07,16:42:52,19,10,1, 11.8,1,1, 0.834, 10502.341, 359.692, 52808.727 24/01/07,16:42:53,00,10,1, 11.9,1,1, 0.830, 10502.335, 359.692, 52808.727 24/01/07,16:42:53,01,10,1, 11.9,1,1, 0.830, 10502.366, 359.698, 52808.749 24/01/07,16:42:53,02,10,1, 11.9,1,1, 0.830, 10502.365, 359.670, 52808.732 24/01/07,16:42:53,03,10,1, 11.9,1,1, 0.830, 10502.362, 359.677, 52808.722 24/01/07,16:42:53,04,10,1, 11.9,1,1, 0.830, 10502.371, 359.681, 52808.711 24/01/07,16:42:53,05,10,1, 11.9,1,1, 0.830, 10502.364, 359.685, 52808.753 24/01/07,16:42:53,06,10,1, 11.9,1,1, 0.830, 10502.371, 359.685, 52808.772 24/01/07,16:42:53,07,10,1, 11.9,1,1, 0.830, 10502.392, 359.716, 52808.802 24/01/07,16:42:53,08,10,1, 11.9,1,1, 0.830, 10502.346, 359.691, 52808.775 24/01/07,16:42:53,09,10,1, 11.9,1,1, 0.830, 10502.367, 359.697, 52808.796 24/01/07,16:42:53,10,10,1, 11.9,1,1, 0.830, 10502.404, 359.693, 52808.673 24/01/07,16:42:53,11,10,1, 11.9,1,1, 0.830, 10502.329, 359.699, 52808.804 24/01/07,16:42:53,12,10,1, 11.9,1,1, 0.830, 10502.390, 359.705, 52808.857 24/01/07,16:42:53,13,10,1, 11.9,1,1, 0.830, 10502.364, 359.695, 52808.835 24/01/07,16:42:53,14,10,1, 11.9,1,1, 0.830, 10502.372, 359.706, 52808.810 24/01/07,16:42:53,15,10,1, 11.9,1,1, 0.830, 10502.387, 359.727, 52808.772 24/01/07,16:42:53,16,10,1, 11.9,1,1, 0.830, 10502.377, 359.735, 52808.753 24/01/07,16:42:53,17,10,1, 11.9,1,1, 0.830, 10502.378, 359.712, 52808.729 24/01/07,16:42:53,18,10,1, 11.9,1,1, 0.830, 10502.384, 359.710, 52808.765 24/01/07,16:42:53,19,10,1, 11.9,1,1, 0.830, 10502.397, 359.729, 52808.753 24/01/07,16:42:54,00,09,1, 11.9,1,1, 0.831, 10502.393, 359.729, 52808.753 24/01/07,16:42:54,01,09,1, 11.9,1,1, 0.831, 10502.392, 359.757, 52808.826 24/01/07,16:42:54,02,09,1, 11.9,1,1, 0.831, 10502.389, 359.716, 52808.772 24/01/07,16:42:54,03,09,1, 11.9,1,1, 0.831, 10502.403, 359.731, 52808.782 24/01/07,16:42:54,04,09,1, 11.9,1,1, 0.831, 10502.412, 359.747, 52808.752 24/01/07,16:42:54,05,09,1, 11.9,1,1, 0.831, 10502.409, 359.768, 52808.804 24/01/07,16:42:54,06,09,1, 11.9,1,1, 0.831, 10502.427, 359.757, 52808.848 24/01/07,16:42:54,07,09,1, 11.9,1,1, 0.831, 10502.425, 359.768, 52808.814 24/01/07,16:42:54,08,09,1, 11.9,1,1, 0.831, 10502.400, 359.753, 52808.805 24/01/07,16:42:54,09,09,1, 11.9,1,1, 0.831, 10502.398, 359.760, 52808.795 24/01/07,16:42:54,10,09,1, 11.9,1,1, 0.831, 10502.424, 359.783, 52808.820 24/01/07,16:42:54,11,09,1, 11.9,1,1, 0.831, 10502.431, 359.795, 52808.859 24/01/07,16:42:54,12,09,1, 11.9,1,1, 0.831, 10502.421, 359.773, 52808.915 24/01/07,16:42:54,13,09,1, 11.9,1,1, 0.831, 10502.407, 359.794, 52808.834 24/01/07,16:42:54,14,09,1, 11.9,1,1, 0.831, 10502.400, 359.810, 52808.860 24/01/07,16:42:54,15,09,1, 11.9,1,1, 0.831, 10502.431, 359.780, 52808.809 24/01/07,16:42:54,16,09,1, 11.9,1,1, 0.831, 10502.411, 359.796, 52808.901 24/01/07,16:42:54,17,09,1, 11.9,1,1, 0.831, 10502.450, 359.804, 52808.847 24/01/07,16:42:54,18,09,1, 11.9,1,1, 0.831, 10502.432, 359.796, 52808.781 24/01/07,16:42:54,19,09,1, 11.9,1,1, 0.831, 10502.425, 359.816, 52808.834 24/01/07,16:42:55,00,11,1, 11.9,1,1, 0.833, 10502.418, 359.816, 52808.834 24/01/07,16:42:55,01,11,1, 11.9,1,1, 0.833, 10502.452, 359.813, 52808.875 24/01/07,16:42:55,02,11,1, 11.9,1,1, 0.833, 10502.418, 359.807, 52808.847 24/01/07,16:42:55,03,11,1, 11.9,1,1, 0.833, 10502.435, 359.795, 52808.816 24/01/07,16:42:55,04,11,1, 11.9,1,1, 0.833, 10502.433, 359.806, 52808.829 24/01/07,16:42:55,05,11,1, 11.9,1,1, 0.833, 10502.418, 359.791, 52808.819 24/01/07,16:42:55,06,11,1, 11.9,1,1, 0.833, 10502.444, 359.802, 52808.873 24/01/07,16:42:55,07,11,1, 11.9,1,1, 0.833, 10502.444, 359.815, 52808.850 24/01/07,16:42:55,08,11,1, 11.9,1,1, 0.833, 10502.416, 359.786, 52808.828 24/01/07,16:42:55,09,11,1, 11.9,1,1, 0.833, 10502.430, 359.784, 52808.844 24/01/07,16:42:55,10,11,1, 11.9,1,1, 0.833, 10502.428, 359.789, 52808.801 24/01/07,16:42:55,11,11,1, 11.9,1,1, 0.833, 10502.418, 359.769, 52808.789 24/01/07,16:42:55,12,11,1, 11.9,1,1, 0.833, 10502.415, 359.782, 52808.860 24/01/07,16:42:55,13,11,1, 11.9,1,1, 0.833, 10502.436, 359.783, 52808.844 24/01/07,16:42:55,14,11,1, 11.9,1,1, 0.833, 10502.428, 359.768, 52808.824 24/01/07,16:42:55,15,11,1, 11.9,1,1, 0.833, 10502.445, 359.759, 52808.814 24/01/07,16:42:55,16,11,1, 11.9,1,1, 0.833, 10502.444, 359.734, 52808.795 24/01/07,16:42:55,17,11,1, 11.9,1,1, 0.833, 10502.419, 359.742, 52808.757 24/01/07,16:42:55,18,11,1, 11.9,1,1, 0.833, 10502.432, 359.745, 52808.799 24/01/07,16:42:55,19,11,1, 11.9,1,1, 0.833, 10502.426, 359.727, 52808.803 24/01/07,16:42:56,00,10,1, 11.9,1,1, 0.834, 10502.418, 359.727, 52808.803 24/01/07,16:42:56,01,10,1, 11.9,1,1, 0.834, 10502.419, 359.738, 52808.801 24/01/07,16:42:56,02,10,1, 11.9,1,1, 0.834, 10502.404, 359.713, 52808.811 24/01/07,16:42:56,03,10,1, 11.9,1,1, 0.834, 10502.423, 359.750, 52808.799 24/01/07,16:42:56,04,10,1, 11.9,1,1, 0.834, 10502.409, 359.727, 52808.767 24/01/07,16:42:56,05,10,1, 11.9,1,1, 0.834, 10502.415, 359.720, 52808.805 24/01/07,16:42:56,06,10,1, 11.9,1,1, 0.834, 10502.413, 359.720, 52808.762 24/01/07,16:42:56,07,10,1, 11.9,1,1, 0.834, 10502.423, 359.710, 52808.819 24/01/07,16:42:56,08,10,1, 11.9,1,1, 0.834, 10502.420, 359.722, 52808.815 24/01/07,16:42:56,09,10,1, 11.9,1,1, 0.834, 10502.419, 359.725, 52808.842 24/01/07,16:42:56,10,10,1, 11.9,1,1, 0.834, 10502.430, 359.683, 52808.698 24/01/07,16:42:56,11,10,1, 11.9,1,1, 0.834, 10502.438, 359.718, 52808.735 24/01/07,16:42:56,12,10,1, 11.9,1,1, 0.834, 10502.424, 359.707, 52808.734 24/01/07,16:42:56,13,10,1, 11.9,1,1, 0.834, 10502.440, 359.736, 52808.859 24/01/07,16:42:56,14,10,1, 11.9,1,1, 0.834, 10502.440, 359.714, 52808.739 24/01/07,16:42:56,15,10,1, 11.9,1,1, 0.834, 10502.424, 359.701, 52808.815 24/01/07,16:42:56,16,10,1, 11.9,1,1, 0.834, 10502.429, 359.684, 52808.766 24/01/07,16:42:56,17,10,1, 11.9,1,1, 0.834, 10502.421, 359.672, 52808.767 24/01/07,16:42:56,18,10,1, 11.9,1,1, 0.834, 10502.418, 359.711, 52808.808 24/01/07,16:42:56,19,10,1, 11.9,1,1, 0.834, 10502.418, 359.683, 52808.818 24/01/07,16:42:57,00,10,1, 11.9,1,1, 0.832, 10502.410, 359.683, 52808.818 24/01/07,16:42:57,01,10,1, 11.9,1,1, 0.832, 10502.424, 359.695, 52808.822 24/01/07,16:42:57,02,10,1, 11.9,1,1, 0.832, 10502.446, 359.833, 52809.314 24/01/07,16:42:57,03,10,1, 11.9,1,1, 0.832, 10502.430, 359.828, 52809.207 24/01/07,16:42:57,04,10,1, 11.9,1,1, 0.832, 10502.443, 359.795, 52809.194 24/01/07,16:42:57,05,10,1, 11.9,1,1, 0.832, 10502.448, 359.824, 52809.260 24/01/07,16:42:57,06,10,1, 11.9,1,1, 0.832, 10502.457, 359.842, 52809.295 24/01/07,16:42:57,07,10,1, 11.9,1,1, 0.832, 10502.461, 359.856, 52809.250 24/01/07,16:42:57,08,10,1, 11.9,1,1, 0.832, 10502.447, 359.844, 52809.272 24/01/07,16:42:57,09,10,1, 11.9,1,1, 0.832, 10502.449, 359.842, 52809.233 24/01/07,16:42:57,10,10,1, 11.9,1,1, 0.832, 10502.469, 359.837, 52809.354 24/01/07,16:42:57,11,10,1, 11.9,1,1, 0.832, 10502.441, 359.840, 52809.185 24/01/07,16:42:57,12,10,1, 11.9,1,1, 0.832, 10502.451, 359.835, 52809.231 24/01/07,16:42:57,13,10,1, 11.9,1,1, 0.832, 10502.471, 359.839, 52809.304 24/01/07,16:42:57,14,10,1, 11.9,1,1, 0.832, 10502.448, 359.843, 52809.246 24/01/07,16:42:57,15,10,1, 11.9,1,1, 0.832, 10502.464, 359.849, 52809.263 24/01/07,16:42:57,16,10,1, 11.9,1,1, 0.832, 10502.461, 359.825, 52809.306 24/01/07,16:42:57,17,10,1, 11.9,1,1, 0.832, 10502.470, 359.845, 52809.309 24/01/07,16:42:57,18,10,1, 11.9,1,1, 0.832, 10502.460, 359.844, 52809.248 24/01/07,16:42:57,19,10,1, 11.9,1,1, 0.832, 10502.469, 359.850, 52809.317 24/01/07,16:42:58,00,10,1, 11.9,1,1, 0.835, 10502.468, 359.850, 52809.317 24/01/07,16:42:58,01,10,1, 11.9,1,1, 0.835, 10502.468, 359.841, 52809.344 24/01/07,16:42:58,02,10,1, 11.9,1,1, 0.835, 10502.472, 359.836, 52809.266 24/01/07,16:42:58,03,10,1, 11.9,1,1, 0.835, 10502.449, 359.854, 52809.339 24/01/07,16:42:58,04,10,1, 11.9,1,1, 0.835, 10502.485, 359.833, 52809.235 24/01/07,16:42:58,05,10,1, 11.9,1,1, 0.835, 10502.459, 359.872, 52809.290 24/01/07,16:42:58,06,10,1, 11.9,1,1, 0.835, 10502.445, 359.828, 52809.211 24/01/07,16:42:58,07,10,1, 11.9,1,1, 0.835, 10502.469, 359.828, 52809.281 24/01/07,16:42:58,08,10,1, 11.9,1,1, 0.835, 10502.444, 359.834, 52809.221 24/01/07,16:42:58,09,10,1, 11.9,1,1, 0.835, 10502.456, 359.834, 52809.323 24/01/07,16:42:58,10,10,1, 11.9,1,1, 0.835, 10502.458, 359.841, 52809.296 24/01/07,16:42:58,11,10,1, 11.9,1,1, 0.835, 10502.464, 359.827, 52809.208 24/01/07,16:42:58,12,10,1, 11.9,1,1, 0.835, 10502.448, 359.838, 52809.244 24/01/07,16:42:58,13,10,1, 11.9,1,1, 0.835, 10502.434, 359.848, 52809.401 24/01/07,16:42:58,14,10,1, 11.9,1,1, 0.835, 10502.444, 359.822, 52809.270 24/01/07,16:42:58,15,10,1, 11.9,1,1, 0.835, 10502.457, 359.840, 52809.231 24/01/07,16:42:58,16,10,1, 11.9,1,1, 0.835, 10502.462, 359.828, 52809.271 24/01/07,16:42:58,17,10,1, 11.9,1,1, 0.835, 10502.474, 359.846, 52809.206 24/01/07,16:42:58,18,10,1, 11.9,1,1, 0.835, 10502.459, 359.849, 52809.218 24/01/07,16:42:58,19,10,1, 11.9,1,1, 0.835, 10502.454, 359.850, 52809.251 24/01/07,16:42:59,00,09,1, 12.0,1,1, 0.835, 10502.452, 359.850, 52809.251 24/01/07,16:42:59,01,09,1, 12.0,1,1, 0.835, 10502.475, 359.830, 52809.230 24/01/07,16:42:59,02,09,1, 12.0,1,1, 0.835, 10502.500, 359.849, 52809.398 24/01/07,16:42:59,03,09,1, 12.0,1,1, 0.835, 10502.423, 359.833, 52809.218 24/01/07,16:42:59,04,09,1, 12.0,1,1, 0.835, 10502.433, 359.833, 52809.296 24/01/07,16:42:59,05,09,1, 12.0,1,1, 0.835, 10502.455, 359.856, 52809.261 24/01/07,16:42:59,06,09,1, 12.0,1,1, 0.835, 10502.473, 359.836, 52809.265 24/01/07,16:42:59,07,09,1, 12.0,1,1, 0.835, 10502.456, 359.825, 52809.262 24/01/07,16:42:59,08,09,1, 12.0,1,1, 0.835, 10502.439, 359.845, 52809.314 24/01/07,16:42:59,09,09,1, 12.0,1,1, 0.835, 10502.476, 359.833, 52809.273 24/01/07,16:42:59,10,09,1, 12.0,1,1, 0.835, 10502.477, 359.828, 52809.313 24/01/07,16:42:59,11,09,1, 12.0,1,1, 0.835, 10502.463, 359.817, 52809.244 24/01/07,16:42:59,12,09,1, 12.0,1,1, 0.835, 10502.467, 359.824, 52809.226 24/01/07,16:42:59,13,09,1, 12.0,1,1, 0.835, 10502.479, 359.819, 52809.187 24/01/07,16:42:59,14,09,1, 12.0,1,1, 0.835, 10502.475, 359.833, 52809.284 24/01/07,16:42:59,15,09,1, 12.0,1,1, 0.835, 10502.471, 359.824, 52809.241 24/01/07,16:42:59,16,09,1, 12.0,1,1, 0.835, 10502.495, 359.815, 52809.256 24/01/07,16:42:59,17,09,1, 12.0,1,1, 0.835, 10502.466, 359.842, 52809.255 24/01/07,16:42:59,18,09,1, 12.0,1,1, 0.835, 10502.491, 359.823, 52809.228 24/01/07,16:42:59,19,09,1, 12.0,1,1, 0.835, 10502.487, 359.821, 52809.180 24/01/07,16:43:00,00,10,1, 11.9,1,1, 0.833, 10502.485, 359.821, 52809.180 24/01/07,16:43:00,01,10,1, 11.9,1,1, 0.833, 10502.502, 359.810, 52809.319 24/01/07,16:43:00,02,10,1, 11.9,1,1, 0.833, 10502.412, 359.681, 52808.672 24/01/07,16:43:00,03,10,1, 11.9,1,1, 0.833, 10502.466, 359.678, 52808.890 24/01/07,16:43:00,04,10,1, 11.9,1,1, 0.833, 10502.467, 359.702, 52808.800 24/01/07,16:43:00,05,10,1, 11.9,1,1, 0.833, 10502.453, 359.667, 52808.730 24/01/07,16:43:00,06,10,1, 11.9,1,1, 0.833, 10502.442, 359.671, 52808.788 24/01/07,16:43:00,07,10,1, 11.9,1,1, 0.833, 10502.437, 359.669, 52808.769 24/01/07,16:43:00,08,10,1, 11.9,1,1, 0.833, 10502.445, 359.658, 52808.737 24/01/07,16:43:00,09,10,1, 11.9,1,1, 0.833, 10502.449, 359.676, 52808.757 24/01/07,16:43:00,10,10,1, 11.9,1,1, 0.833, 10502.421, 359.701, 52808.829 24/01/07,16:43:00,11,10,1, 11.9,1,1, 0.833, 10502.428, 359.658, 52808.696 24/01/07,16:43:00,12,10,1, 11.9,1,1, 0.833, 10502.445, 359.666, 52808.739 24/01/07,16:43:00,13,10,1, 11.9,1,1, 0.833, 10502.449, 359.663, 52808.680 24/01/07,16:43:00,14,10,1, 11.9,1,1, 0.833, 10502.442, 359.664, 52808.709 24/01/07,16:43:00,15,10,1, 11.9,1,1, 0.833, 10502.459, 359.696, 52808.719 24/01/07,16:43:00,16,10,1, 11.9,1,1, 0.833, 10502.434, 359.666, 52808.732 24/01/07,16:43:00,17,10,1, 11.9,1,1, 0.833, 10502.472, 359.647, 52808.798 24/01/07,16:43:00,18,10,1, 11.9,1,1, 0.833, 10502.460, 359.676, 52808.779 24/01/07,16:43:00,19,10,1, 11.9,1,1, 0.833, 10502.447, 359.660, 52808.744 24/01/07,16:43:01,00,10,1, 11.9,1,1, 0.833, 10502.443, 359.660, 52808.744 24/01/07,16:43:01,01,10,1, 11.9,1,1, 0.833, 10502.448, 359.664, 52808.684 24/01/07,16:43:01,02,10,1, 11.9,1,1, 0.833, 10502.443, 359.671, 52808.734 24/01/07,16:43:01,03,10,1, 11.9,1,1, 0.833, 10502.434, 359.688, 52808.740 24/01/07,16:43:01,04,10,1, 11.9,1,1, 0.833, 10502.446, 359.678, 52808.715 24/01/07,16:43:01,05,10,1, 11.9,1,1, 0.833, 10502.483, 359.674, 52808.732 24/01/07,16:43:01,06,10,1, 11.9,1,1, 0.833, 10502.483, 359.660, 52808.796 24/01/07,16:43:01,07,10,1, 11.9,1,1, 0.833, 10502.471, 359.674, 52808.707 24/01/07,16:43:01,08,10,1, 11.9,1,1, 0.833, 10502.461, 359.672, 52808.751 24/01/07,16:43:01,09,10,1, 11.9,1,1, 0.833, 10502.445, 359.690, 52808.818 24/01/07,16:43:01,10,10,1, 11.9,1,1, 0.833, 10502.456, 359.670, 52808.721 24/01/07,16:43:01,11,10,1, 11.9,1,1, 0.833, 10502.481, 359.687, 52808.687 24/01/07,16:43:01,12,10,1, 11.9,1,1, 0.833, 10502.457, 359.689, 52808.779 24/01/07,16:43:01,13,10,1, 11.9,1,1, 0.833, 10502.456, 359.663, 52808.761 24/01/07,16:43:01,14,10,1, 11.9,1,1, 0.833, 10502.446, 359.671, 52808.817 24/01/07,16:43:01,15,10,1, 11.9,1,1, 0.833, 10502.472, 359.703, 52808.792 24/01/07,16:43:01,16,10,1, 11.9,1,1, 0.833, 10502.447, 359.700, 52808.785 24/01/07,16:43:01,17,10,1, 11.9,1,1, 0.833, 10502.467, 359.710, 52808.778 24/01/07,16:43:01,18,10,1, 11.9,1,1, 0.833, 10502.480, 359.708, 52808.719 24/01/07,16:43:01,19,10,1, 11.9,1,1, 0.833, 10502.471, 359.709, 52808.741 24/01/07,16:43:02,00,10,1, 11.9,1,1, 0.833, 10502.468, 359.709, 52808.741 24/01/07,16:43:02,01,10,1, 11.9,1,1, 0.833, 10502.473, 359.676, 52808.739 24/01/07,16:43:02,02,10,1, 11.9,1,1, 0.833, 10502.470, 359.717, 52808.799 24/01/07,16:43:02,03,10,1, 11.9,1,1, 0.833, 10502.465, 359.725, 52808.839 24/01/07,16:43:02,04,10,1, 11.9,1,1, 0.833, 10502.484, 359.719, 52808.746 24/01/07,16:43:02,05,10,1, 11.9,1,1, 0.833, 10502.478, 359.728, 52808.807 24/01/07,16:43:02,06,10,1, 11.9,1,1, 0.833, 10502.458, 359.729, 52808.790 24/01/07,16:43:02,07,10,1, 11.9,1,1, 0.833, 10502.475, 359.726, 52808.808 24/01/07,16:43:02,08,10,1, 11.9,1,1, 0.833, 10502.486, 359.708, 52808.803 24/01/07,16:43:02,09,10,1, 11.9,1,1, 0.833, 10502.473, 359.735, 52808.771 24/01/07,16:43:02,10,10,1, 11.9,1,1, 0.833, 10502.513, 359.723, 52808.818 24/01/07,16:43:02,11,10,1, 11.9,1,1, 0.833, 10502.482, 359.709, 52808.767 24/01/07,16:43:02,12,10,1, 11.9,1,1, 0.833, 10502.461, 359.730, 52808.764 24/01/07,16:43:02,13,10,1, 11.9,1,1, 0.833, 10502.459, 359.710, 52808.651 24/01/07,16:43:02,14,10,1, 11.9,1,1, 0.833, 10502.521, 359.715, 52808.769 24/01/07,16:43:02,15,10,1, 11.9,1,1, 0.833, 10502.504, 359.718, 52808.673 24/01/07,16:43:02,16,10,1, 11.9,1,1, 0.833, 10502.484, 359.707, 52808.796 24/01/07,16:43:02,17,10,1, 11.9,1,1, 0.833, 10502.495, 359.729, 52808.826 24/01/07,16:43:02,18,10,1, 11.9,1,1, 0.833, 10502.508, 359.720, 52808.768 24/01/07,16:43:02,19,10,1, 11.9,1,1, 0.833, 10502.492, 359.686, 52808.816 24/01/07,16:43:03,00,10,1, 11.9,1,1, 0.831, 10502.485, 359.686, 52808.816 24/01/07,16:43:03,01,10,1, 11.9,1,1, 0.831, 10502.472, 359.689, 52808.837 24/01/07,16:43:03,02,10,1, 11.9,1,1, 0.831, 10502.475, 359.685, 52808.811 24/01/07,16:43:03,03,10,1, 11.9,1,1, 0.831, 10502.498, 359.699, 52808.771 24/01/07,16:43:03,04,10,1, 11.9,1,1, 0.831, 10502.511, 359.691, 52808.762 24/01/07,16:43:03,05,10,1, 11.9,1,1, 0.831, 10502.499, 359.677, 52808.743 24/01/07,16:43:03,06,10,1, 11.9,1,1, 0.831, 10502.501, 359.697, 52808.817 24/01/07,16:43:03,07,10,1, 11.9,1,1, 0.831, 10502.518, 359.686, 52808.925 24/01/07,16:43:03,08,10,1, 11.9,1,1, 0.831, 10502.511, 359.696, 52808.740 24/01/07,16:43:03,09,10,1, 11.9,1,1, 0.831, 10502.486, 359.694, 52808.754 24/01/07,16:43:03,10,10,1, 11.9,1,1, 0.831, 10502.493, 359.660, 52808.729 24/01/07,16:43:03,11,10,1, 11.9,1,1, 0.831, 10502.507, 359.664, 52808.723 24/01/07,16:43:03,12,10,1, 11.9,1,1, 0.831, 10502.498, 359.680, 52808.812 24/01/07,16:43:03,13,10,1, 11.9,1,1, 0.831, 10502.503, 359.628, 52808.732 24/01/07,16:43:03,14,10,1, 11.9,1,1, 0.831, 10502.471, 359.654, 52808.820 24/01/07,16:43:03,15,10,1, 11.9,1,1, 0.831, 10502.491, 359.623, 52808.728 24/01/07,16:43:03,16,10,1, 11.9,1,1, 0.831, 10502.502, 359.633, 52808.698 24/01/07,16:43:03,17,10,1, 11.9,1,1, 0.831, 10502.492, 359.621, 52808.766 24/01/07,16:43:03,18,10,1, 11.9,1,1, 0.831, 10502.500, 359.652, 52808.758 24/01/07,16:43:03,19,10,1, 11.9,1,1, 0.831, 10502.496, 359.607, 52808.697 24/01/07,16:43:04,00,09,1, 11.9,1,1, 0.832, 10502.493, 359.607, 52808.697 24/01/07,16:43:04,01,09,1, 11.9,1,1, 0.832, 10502.488, 359.599, 52808.645 24/01/07,16:43:04,02,09,1, 11.9,1,1, 0.832, 10502.495, 359.581, 52808.654 24/01/07,16:43:04,03,09,1, 11.9,1,1, 0.832, 10502.471, 359.592, 52808.675 24/01/07,16:43:04,04,09,1, 11.9,1,1, 0.832, 10502.502, 359.588, 52808.666 24/01/07,16:43:04,05,09,1, 11.9,1,1, 0.832, 10502.500, 359.559, 52808.677 24/01/07,16:43:04,06,09,1, 11.9,1,1, 0.832, 10502.458, 359.571, 52808.644 24/01/07,16:43:04,07,09,1, 11.9,1,1, 0.832, 10502.466, 359.573, 52808.768 24/01/07,16:43:04,08,09,1, 11.9,1,1, 0.832, 10502.480, 359.569, 52808.659 24/01/07,16:43:04,09,09,1, 11.9,1,1, 0.832, 10502.492, 359.563, 52808.670 24/01/07,16:43:04,10,09,1, 11.9,1,1, 0.832, 10502.474, 359.548, 52808.790 24/01/07,16:43:04,11,09,1, 11.9,1,1, 0.832, 10502.488, 359.561, 52808.768 24/01/07,16:43:04,12,09,1, 11.9,1,1, 0.832, 10502.463, 359.564, 52808.665 24/01/07,16:43:04,13,09,1, 11.9,1,1, 0.832, 10502.497, 359.543, 52808.714 24/01/07,16:43:04,14,09,1, 11.9,1,1, 0.832, 10502.458, 359.541, 52808.713 24/01/07,16:43:04,15,09,1, 11.9,1,1, 0.832, 10502.479, 359.552, 52808.663 24/01/07,16:43:04,16,09,1, 11.9,1,1, 0.832, 10502.462, 359.549, 52808.777 24/01/07,16:43:04,17,09,1, 11.9,1,1, 0.832, 10502.490, 359.599, 52808.715 24/01/07,16:43:04,18,09,1, 11.9,1,1, 0.832, 10502.475, 359.591, 52808.763 24/01/07,16:43:04,19,09,1, 11.9,1,1, 0.832, 10502.486, 359.582, 52808.640 24/01/07,16:43:05,00,09,1, 11.9,1,1, 0.839, 10502.485, 359.582, 52808.640 24/01/07,16:43:05,01,09,1, 11.9,1,1, 0.839, 10502.491, 359.571, 52808.680 24/01/07,16:43:05,02,09,1, 11.9,1,1, 0.839, 10502.492, 359.589, 52808.711 24/01/07,16:43:05,03,09,1, 11.9,1,1, 0.839, 10502.481, 359.593, 52808.742 24/01/07,16:43:05,04,09,1, 11.9,1,1, 0.839, 10502.498, 359.598, 52808.747 24/01/07,16:43:05,05,09,1, 11.9,1,1, 0.839, 10502.469, 359.606, 52808.725 24/01/07,16:43:05,06,09,1, 11.9,1,1, 0.839, 10502.499, 359.586, 52808.694 24/01/07,16:43:05,07,09,1, 11.9,1,1, 0.839, 10502.488, 359.567, 52808.692 24/01/07,16:43:05,08,09,1, 11.9,1,1, 0.839, 10502.496, 359.578, 52808.733 24/01/07,16:43:05,09,09,1, 11.9,1,1, 0.839, 10502.501, 359.570, 52808.728 24/01/07,16:43:05,10,09,1, 11.9,1,1, 0.839, 10502.466, 359.578, 52808.719 24/01/07,16:43:05,11,09,1, 11.9,1,1, 0.839, 10502.498, 359.595, 52808.727 24/01/07,16:43:05,12,09,1, 11.9,1,1, 0.839, 10502.478, 359.591, 52808.698 24/01/07,16:43:05,13,09,1, 11.9,1,1, 0.839, 10502.511, 359.593, 52808.695 24/01/07,16:43:05,14,09,1, 11.9,1,1, 0.839, 10502.490, 359.590, 52808.680 24/01/07,16:43:05,15,09,1, 11.9,1,1, 0.839, 10502.497, 359.594, 52808.749 24/01/07,16:43:05,16,09,1, 11.9,1,1, 0.839, 10502.485, 359.605, 52808.792 24/01/07,16:43:05,17,09,1, 11.9,1,1, 0.839, 10502.515, 359.608, 52808.764 24/01/07,16:43:05,18,09,1, 11.9,1,1, 0.839, 10502.505, 359.605, 52808.694 24/01/07,16:43:05,19,09,1, 11.9,1,1, 0.839, 10502.501, 359.611, 52808.732 24/01/07,16:43:06,00,09,1, 11.9,1,1, 0.830, 10502.493, 359.611, 52808.732 24/01/07,16:43:06,01,09,1, 11.9,1,1, 0.830, 10502.504, 359.628, 52808.790 24/01/07,16:43:06,02,09,1, 11.9,1,1, 0.830, 10502.520, 359.629, 52808.729 24/01/07,16:43:06,03,09,1, 11.9,1,1, 0.830, 10502.501, 359.605, 52808.742 24/01/07,16:43:06,04,09,1, 11.9,1,1, 0.830, 10502.518, 359.616, 52808.782 24/01/07,16:43:06,05,09,1, 11.9,1,1, 0.830, 10502.528, 359.619, 52808.740 24/01/07,16:43:06,06,09,1, 11.9,1,1, 0.830, 10502.524, 359.639, 52808.765 24/01/07,16:43:06,07,09,1, 11.9,1,1, 0.830, 10502.525, 359.637, 52808.701 24/01/07,16:43:06,08,09,1, 11.9,1,1, 0.830, 10502.548, 359.639, 52808.776 24/01/07,16:43:06,09,09,1, 11.9,1,1, 0.830, 10502.519, 359.615, 52808.786 24/01/07,16:43:06,10,09,1, 11.9,1,1, 0.830, 10502.510, 359.644, 52808.779 24/01/07,16:43:06,11,09,1, 11.9,1,1, 0.830, 10502.536, 359.635, 52808.788 24/01/07,16:43:06,12,09,1, 11.9,1,1, 0.830, 10502.533, 359.637, 52808.759 24/01/07,16:43:06,13,09,1, 11.9,1,1, 0.830, 10502.520, 359.619, 52808.734 24/01/07,16:43:06,14,09,1, 11.9,1,1, 0.830, 10502.543, 359.623, 52808.740 24/01/07,16:43:06,15,09,1, 11.9,1,1, 0.830, 10502.523, 359.643, 52808.732 24/01/07,16:43:06,16,09,1, 11.9,1,1, 0.830, 10502.535, 359.609, 52808.775 24/01/07,16:43:06,17,09,1, 11.9,1,1, 0.830, 10502.521, 359.614, 52808.810 24/01/07,16:43:06,18,09,1, 11.9,1,1, 0.830, 10502.545, 359.601, 52808.763 24/01/07,16:43:06,19,09,1, 11.9,1,1, 0.830, 10502.534, 359.600, 52808.713 24/01/07,16:43:07,00,09,1, 11.9,1,1, 0.834, 10502.527, 359.600, 52808.713 24/01/07,16:43:07,01,09,1, 11.9,1,1, 0.834, 10502.531, 359.578, 52808.725 24/01/07,16:43:07,02,09,1, 11.9,1,1, 0.834, 10502.539, 359.568, 52808.756 24/01/07,16:43:07,03,09,1, 11.9,1,1, 0.834, 10502.527, 359.583, 52808.699 24/01/07,16:43:07,04,09,1, 11.9,1,1, 0.834, 10502.549, 359.576, 52808.781 24/01/07,16:43:07,05,09,1, 11.9,1,1, 0.834, 10502.523, 359.605, 52808.719 24/01/07,16:43:07,06,09,1, 11.9,1,1, 0.834, 10502.545, 359.581, 52808.754 24/01/07,16:43:07,07,09,1, 11.9,1,1, 0.834, 10502.543, 359.565, 52808.729 24/01/07,16:43:07,08,09,1, 11.9,1,1, 0.834, 10502.541, 359.563, 52808.801 24/01/07,16:43:07,09,09,1, 11.9,1,1, 0.834, 10502.513, 359.545, 52808.738 24/01/07,16:43:07,10,09,1, 11.9,1,1, 0.834, 10502.546, 359.559, 52808.686 24/01/07,16:43:07,11,09,1, 11.9,1,1, 0.834, 10502.517, 359.544, 52808.760 24/01/07,16:43:07,12,09,1, 11.9,1,1, 0.834, 10502.528, 359.531, 52808.686 24/01/07,16:43:07,13,09,1, 11.9,1,1, 0.834, 10502.535, 359.526, 52808.609 24/01/07,16:43:07,14,09,1, 11.9,1,1, 0.834, 10502.539, 359.506, 52808.575 24/01/07,16:43:07,15,09,1, 11.9,1,1, 0.834, 10502.525, 359.487, 52808.657 24/01/07,16:43:07,16,09,1, 11.9,1,1, 0.834, 10502.523, 359.508, 52808.651 24/01/07,16:43:07,17,09,1, 11.9,1,1, 0.834, 10502.524, 359.492, 52808.697 24/01/07,16:43:07,18,09,1, 11.9,1,1, 0.834, 10502.536, 359.494, 52808.717 24/01/07,16:43:07,19,09,1, 11.9,1,1, 0.834, 10502.531, 359.502, 52808.729 24/01/07,16:43:08,00,09,1, 11.9,1,1, 0.831, 10502.527, 359.502, 52808.729 24/01/07,16:43:08,01,09,1, 11.9,1,1, 0.831, 10502.525, 359.482, 52808.651 24/01/07,16:43:08,02,09,1, 11.9,1,1, 0.831, 10502.524, 359.469, 52808.650 24/01/07,16:43:08,03,09,1, 11.9,1,1, 0.831, 10502.526, 359.512, 52808.730 24/01/07,16:43:08,04,09,1, 11.9,1,1, 0.831, 10502.536, 359.496, 52808.680 24/01/07,16:43:08,05,09,1, 11.9,1,1, 0.831, 10502.539, 359.464, 52808.665 24/01/07,16:43:08,06,09,1, 11.9,1,1, 0.831, 10502.539, 359.465, 52808.592 24/01/07,16:43:08,07,09,1, 11.9,1,1, 0.831, 10502.546, 359.466, 52808.506 24/01/07,16:43:08,08,09,1, 11.9,1,1, 0.831, 10502.519, 359.466, 52808.571 24/01/07,16:43:08,09,09,1, 11.9,1,1, 0.831, 10502.516, 359.483, 52808.635 24/01/07,16:43:08,10,09,1, 11.9,1,1, 0.831, 10502.505, 359.501, 52808.772 24/01/07,16:43:08,11,09,1, 11.9,1,1, 0.831, 10502.537, 359.472, 52808.658 24/01/07,16:43:08,12,09,1, 11.9,1,1, 0.831, 10502.545, 359.476, 52808.657 24/01/07,16:43:08,13,09,1, 11.9,1,1, 0.831, 10502.546, 359.458, 52808.674 24/01/07,16:43:08,14,09,1, 11.9,1,1, 0.831, 10502.529, 359.470, 52808.702 24/01/07,16:43:08,15,09,1, 11.9,1,1, 0.831, 10502.541, 359.473, 52808.719 24/01/07,16:43:08,16,09,1, 11.9,1,1, 0.831, 10502.541, 359.463, 52808.731 24/01/07,16:43:08,17,09,1, 11.9,1,1, 0.831, 10502.541, 359.479, 52808.721 24/01/07,16:43:08,18,09,1, 11.9,1,1, 0.831, 10502.523, 359.460, 52808.629 24/01/07,16:43:08,19,09,1, 11.9,1,1, 0.831, 10502.572, 359.485, 52808.635 24/01/07,16:43:09,00,09,1, 11.8,1,1, 0.831, 10502.568, 359.485, 52808.635 24/01/07,16:43:09,01,09,1, 11.8,1,1, 0.831, 10502.542, 359.498, 52808.723 24/01/07,16:43:09,02,09,1, 11.8,1,1, 0.831, 10502.551, 359.485, 52808.703 24/01/07,16:43:09,03,09,1, 11.8,1,1, 0.831, 10502.534, 359.455, 52808.732 24/01/07,16:43:09,04,09,1, 11.8,1,1, 0.831, 10502.516, 359.473, 52808.775 24/01/07,16:43:09,05,09,1, 11.8,1,1, 0.831, 10502.544, 359.489, 52808.440 24/01/07,16:43:09,06,09,1, 11.8,1,1, 0.831, 10502.550, 359.482, 52808.886 24/01/07,16:43:09,07,09,1, 11.8,1,1, 0.831, 10502.529, 359.496, 52808.725 24/01/07,16:43:09,08,09,1, 11.8,1,1, 0.831, 10502.513, 359.491, 52808.694 24/01/07,16:43:09,09,09,1, 11.8,1,1, 0.831, 10502.530, 359.509, 52808.758 24/01/07,16:43:09,10,09,1, 11.8,1,1, 0.831, 10502.556, 359.515, 52808.766 24/01/07,16:43:09,11,09,1, 11.8,1,1, 0.831, 10502.562, 359.525, 52808.785 24/01/07,16:43:09,12,09,1, 11.8,1,1, 0.831, 10502.562, 359.522, 52808.684 24/01/07,16:43:09,13,09,1, 11.8,1,1, 0.831, 10502.561, 359.525, 52808.700 24/01/07,16:43:09,14,09,1, 11.8,1,1, 0.831, 10502.570, 359.528, 52808.755 24/01/07,16:43:09,15,09,1, 11.8,1,1, 0.831, 10502.577, 359.524, 52808.738 24/01/07,16:43:09,16,09,1, 11.8,1,1, 0.831, 10502.572, 359.535, 52808.699 24/01/07,16:43:09,17,09,1, 11.8,1,1, 0.831, 10502.569, 359.521, 52808.735 24/01/07,16:43:09,18,09,1, 11.8,1,1, 0.831, 10502.572, 359.527, 52808.739 24/01/07,16:43:09,19,09,1, 11.8,1,1, 0.831, 10502.592, 359.545, 52808.753 24/01/07,16:43:10,00,09,1, 11.9,1,1, 0.836, 10502.585, 359.545, 52808.753 24/01/07,16:43:10,01,09,1, 11.9,1,1, 0.836, 10502.615, 359.556, 52808.703 24/01/07,16:43:10,02,09,1, 11.9,1,1, 0.836, 10502.602, 359.520, 52808.728 24/01/07,16:43:10,03,09,1, 11.9,1,1, 0.836, 10502.586, 359.543, 52808.754 24/01/07,16:43:10,04,09,1, 11.9,1,1, 0.836, 10502.589, 359.538, 52808.787 24/01/07,16:43:10,05,09,1, 11.9,1,1, 0.836, 10502.593, 359.561, 52808.753 24/01/07,16:43:10,06,09,1, 11.9,1,1, 0.836, 10502.571, 359.560, 52808.751 24/01/07,16:43:10,07,09,1, 11.9,1,1, 0.836, 10502.602, 359.529, 52808.712 24/01/07,16:43:10,08,09,1, 11.9,1,1, 0.836, 10502.574, 359.519, 52808.765 24/01/07,16:43:10,09,09,1, 11.9,1,1, 0.836, 10502.582, 359.534, 52808.792 24/01/07,16:43:10,10,09,1, 11.9,1,1, 0.836, 10502.594, 359.499, 52808.701 24/01/07,16:43:10,11,09,1, 11.9,1,1, 0.836, 10502.592, 359.517, 52808.770 24/01/07,16:43:10,12,09,1, 11.9,1,1, 0.836, 10502.583, 359.500, 52808.725 24/01/07,16:43:10,13,09,1, 11.9,1,1, 0.836, 10502.583, 359.499, 52808.718 24/01/07,16:43:10,14,09,1, 11.9,1,1, 0.836, 10502.597, 359.516, 52808.678 24/01/07,16:43:10,15,09,1, 11.9,1,1, 0.836, 10502.582, 359.489, 52808.667 24/01/07,16:43:10,16,09,1, 11.9,1,1, 0.836, 10502.612, 359.478, 52808.699 24/01/07,16:43:10,17,09,1, 11.9,1,1, 0.836, 10502.591, 359.474, 52808.669 24/01/07,16:43:10,18,09,1, 11.9,1,1, 0.836, 10502.585, 359.470, 52808.720 24/01/07,16:43:10,19,09,1, 11.9,1,1, 0.836, 10502.611, 359.462, 52808.691 24/01/07,16:43:11,00,09,1, 11.9,1,1, 0.835, 10502.610, 359.462, 52808.691 24/01/07,16:43:11,01,09,1, 11.9,1,1, 0.835, 10502.594, 359.443, 52808.666 24/01/07,16:43:11,02,09,1, 11.9,1,1, 0.835, 10502.583, 359.445, 52808.646 24/01/07,16:43:11,03,09,1, 11.9,1,1, 0.835, 10502.591, 359.429, 52808.746 24/01/07,16:43:11,04,09,1, 11.9,1,1, 0.835, 10502.572, 359.442, 52808.687 24/01/07,16:43:11,05,09,1, 11.9,1,1, 0.835, 10502.592, 359.410, 52808.686 24/01/07,16:43:11,06,09,1, 11.9,1,1, 0.835, 10502.568, 359.421, 52808.712 24/01/07,16:43:11,07,09,1, 11.9,1,1, 0.835, 10502.573, 359.433, 52808.673 24/01/07,16:43:11,08,09,1, 11.9,1,1, 0.835, 10502.615, 359.433, 52808.651 24/01/07,16:43:11,09,09,1, 11.9,1,1, 0.835, 10502.575, 359.405, 52808.672 24/01/07,16:43:11,10,09,1, 11.9,1,1, 0.835, 10502.571, 359.387, 52808.628 24/01/07,16:43:11,11,09,1, 11.9,1,1, 0.835, 10502.588, 359.385, 52808.652 24/01/07,16:43:11,12,09,1, 11.9,1,1, 0.835, 10502.589, 359.385, 52808.667 24/01/07,16:43:11,13,09,1, 11.9,1,1, 0.835, 10502.579, 359.391, 52808.649 24/01/07,16:43:11,14,09,1, 11.9,1,1, 0.835, 10502.596, 359.375, 52808.627 24/01/07,16:43:11,15,09,1, 11.9,1,1, 0.835, 10502.589, 359.389, 52808.646 24/01/07,16:43:11,16,09,1, 11.9,1,1, 0.835, 10502.595, 359.363, 52808.710 24/01/07,16:43:11,17,09,1, 11.9,1,1, 0.835, 10502.595, 359.387, 52808.685 24/01/07,16:43:11,18,09,1, 11.9,1,1, 0.835, 10502.589, 359.387, 52808.720 24/01/07,16:43:11,19,09,1, 11.9,1,1, 0.835, 10502.576, 359.352, 52808.648 24/01/07,16:43:12,00,10,1, 11.8,1,1, 0.831, 10502.568, 359.352, 52808.648 24/01/07,16:43:12,01,10,1, 11.8,1,1, 0.831, 10502.590, 359.388, 52808.589 24/01/07,16:43:12,02,10,1, 11.8,1,1, 0.831, 10502.599, 359.393, 52808.685 24/01/07,16:43:12,03,10,1, 11.8,1,1, 0.831, 10502.563, 359.355, 52808.659 24/01/07,16:43:12,04,10,1, 11.8,1,1, 0.831, 10502.597, 359.360, 52808.606 24/01/07,16:43:12,05,10,1, 11.8,1,1, 0.831, 10502.607, 359.353, 52808.612 24/01/07,16:43:12,06,10,1, 11.8,1,1, 0.831, 10502.592, 359.373, 52808.599 24/01/07,16:43:12,07,10,1, 11.8,1,1, 0.831, 10502.594, 359.353, 52808.609 24/01/07,16:43:12,08,10,1, 11.8,1,1, 0.831, 10502.599, 359.380, 52808.696 24/01/07,16:43:12,09,10,1, 11.8,1,1, 0.831, 10502.592, 359.370, 52808.700 24/01/07,16:43:12,10,10,1, 11.8,1,1, 0.831, 10502.573, 359.353, 52808.660 24/01/07,16:43:12,11,10,1, 11.8,1,1, 0.831, 10502.590, 359.381, 52808.607 24/01/07,16:43:12,12,10,1, 11.8,1,1, 0.831, 10502.570, 359.382, 52808.703 24/01/07,16:43:12,13,10,1, 11.8,1,1, 0.831, 10502.606, 359.379, 52808.603 24/01/07,16:43:12,14,10,1, 11.8,1,1, 0.831, 10502.610, 359.380, 52808.661 24/01/07,16:43:12,15,10,1, 11.8,1,1, 0.831, 10502.597, 359.395, 52808.704 24/01/07,16:43:12,16,10,1, 11.8,1,1, 0.831, 10502.612, 359.402, 52808.596 24/01/07,16:43:12,17,10,1, 11.8,1,1, 0.831, 10502.599, 359.402, 52808.728 24/01/07,16:43:12,18,10,1, 11.8,1,1, 0.831, 10502.616, 359.399, 52808.725 24/01/07,16:43:12,19,10,1, 11.8,1,1, 0.831, 10502.610, 359.393, 52808.736 24/01/07,16:43:13,00,09,1, 11.9,1,1, 0.831, 10502.602, 359.393, 52808.736 24/01/07,16:43:13,01,09,1, 11.9,1,1, 0.831, 10502.616, 359.404, 52808.627 24/01/07,16:43:13,02,09,1, 11.9,1,1, 0.831, 10502.611, 359.424, 52808.660 24/01/07,16:43:13,03,09,1, 11.9,1,1, 0.831, 10502.608, 359.414, 52808.664 24/01/07,16:43:13,04,09,1, 11.9,1,1, 0.831, 10502.634, 359.413, 52808.690 24/01/07,16:43:13,05,09,1, 11.9,1,1, 0.831, 10502.621, 359.406, 52808.699 24/01/07,16:43:13,06,09,1, 11.9,1,1, 0.831, 10502.616, 359.421, 52808.636 24/01/07,16:43:13,07,09,1, 11.9,1,1, 0.831, 10502.619, 359.408, 52808.709 24/01/07,16:43:13,08,09,1, 11.9,1,1, 0.831, 10502.630, 359.422, 52808.609 24/01/07,16:43:13,09,09,1, 11.9,1,1, 0.831, 10502.651, 359.413, 52808.679 24/01/07,16:43:13,10,09,1, 11.9,1,1, 0.831, 10502.644, 359.409, 52808.675 24/01/07,16:43:13,11,09,1, 11.9,1,1, 0.831, 10502.635, 359.426, 52808.679 24/01/07,16:43:13,12,09,1, 11.9,1,1, 0.831, 10502.629, 359.431, 52808.721 24/01/07,16:43:13,13,09,1, 11.9,1,1, 0.831, 10502.622, 359.399, 52808.685 24/01/07,16:43:13,14,09,1, 11.9,1,1, 0.831, 10502.641, 359.431, 52808.689 24/01/07,16:43:13,15,09,1, 11.9,1,1, 0.831, 10502.630, 359.431, 52808.684 24/01/07,16:43:13,16,09,1, 11.9,1,1, 0.831, 10502.642, 359.414, 52808.684 24/01/07,16:43:13,17,09,1, 11.9,1,1, 0.831, 10502.647, 359.431, 52808.723 24/01/07,16:43:13,18,09,1, 11.9,1,1, 0.831, 10502.629, 359.411, 52808.669 24/01/07,16:43:13,19,09,1, 11.9,1,1, 0.831, 10502.631, 359.408, 52808.663 24/01/07,16:43:14,00,09,1, 11.9,1,1, 0.831, 10502.627, 359.408, 52808.663 24/01/07,16:43:14,01,09,1, 11.9,1,1, 0.831, 10502.653, 359.387, 52808.651 24/01/07,16:43:14,02,09,1, 11.9,1,1, 0.831, 10502.630, 359.398, 52808.657 24/01/07,16:43:14,03,09,1, 11.9,1,1, 0.831, 10502.638, 359.410, 52808.695 24/01/07,16:43:14,04,09,1, 11.9,1,1, 0.831, 10502.645, 359.386, 52808.697 24/01/07,16:43:14,05,09,1, 11.9,1,1, 0.831, 10502.649, 359.393, 52808.734 24/01/07,16:43:14,06,09,1, 11.9,1,1, 0.831, 10502.627, 359.359, 52808.683 24/01/07,16:43:14,07,09,1, 11.9,1,1, 0.831, 10502.647, 359.374, 52808.755 24/01/07,16:43:14,08,09,1, 11.9,1,1, 0.831, 10502.600, 359.378, 52808.623 24/01/07,16:43:14,09,09,1, 11.9,1,1, 0.831, 10502.598, 359.377, 52808.699 24/01/07,16:43:14,10,09,1, 11.9,1,1, 0.831, 10502.604, 359.365, 52808.717 24/01/07,16:43:14,11,09,1, 11.9,1,1, 0.831, 10502.604, 359.362, 52808.652 24/01/07,16:43:14,12,09,1, 11.9,1,1, 0.831, 10502.619, 359.352, 52808.644 24/01/07,16:43:14,13,09,1, 11.9,1,1, 0.831, 10502.624, 359.337, 52808.677 24/01/07,16:43:14,14,09,1, 11.9,1,1, 0.831, 10502.604, 359.307, 52808.531 24/01/07,16:43:14,15,09,1, 11.9,1,1, 0.831, 10502.619, 359.321, 52808.569 24/01/07,16:43:14,16,09,1, 11.9,1,1, 0.831, 10502.615, 359.295, 52808.574 24/01/07,16:43:14,17,09,1, 11.9,1,1, 0.831, 10502.611, 359.300, 52808.611 24/01/07,16:43:14,18,09,1, 11.9,1,1, 0.831, 10502.595, 359.306, 52808.662 24/01/07,16:43:14,19,09,1, 11.9,1,1, 0.831, 10502.612, 359.298, 52808.687 24/01/07,16:43:15,00,10,1, 11.9,1,1, 0.829, 10502.610, 359.298, 52808.687 24/01/07,16:43:15,01,10,1, 11.9,1,1, 0.829, 10502.609, 359.272, 52808.510 24/01/07,16:43:15,02,10,1, 11.9,1,1, 0.829, 10502.641, 359.285, 52808.642 24/01/07,16:43:15,03,10,1, 11.9,1,1, 0.829, 10502.613, 359.268, 52808.546 24/01/07,16:43:15,04,10,1, 11.9,1,1, 0.829, 10502.628, 359.266, 52808.565 24/01/07,16:43:15,05,10,1, 11.9,1,1, 0.829, 10502.592, 359.266, 52808.620 24/01/07,16:43:15,06,10,1, 11.9,1,1, 0.829, 10502.596, 359.286, 52808.542 24/01/07,16:43:15,07,10,1, 11.9,1,1, 0.829, 10502.614, 359.262, 52808.549 24/01/07,16:43:15,08,10,1, 11.9,1,1, 0.829, 10502.597, 359.252, 52808.541 24/01/07,16:43:15,09,10,1, 11.9,1,1, 0.829, 10502.599, 359.256, 52808.654 24/01/07,16:43:15,10,10,1, 11.9,1,1, 0.829, 10502.608, 359.262, 52808.639 24/01/07,16:43:15,11,10,1, 11.9,1,1, 0.829, 10502.614, 359.239, 52808.609 24/01/07,16:43:15,12,10,1, 11.9,1,1, 0.829, 10502.601, 359.271, 52808.555 24/01/07,16:43:15,13,10,1, 11.9,1,1, 0.829, 10502.611, 359.249, 52808.577 24/01/07,16:43:15,14,10,1, 11.9,1,1, 0.829, 10502.600, 359.268, 52808.587 24/01/07,16:43:15,15,10,1, 11.9,1,1, 0.829, 10502.560, 359.251, 52808.532 24/01/07,16:43:15,16,10,1, 11.9,1,1, 0.829, 10502.610, 359.256, 52808.552 24/01/07,16:43:15,17,10,1, 11.9,1,1, 0.829, 10502.591, 359.252, 52808.563 24/01/07,16:43:15,18,10,1, 11.9,1,1, 0.829, 10502.576, 359.238, 52808.602 24/01/07,16:43:15,19,10,1, 11.9,1,1, 0.829, 10502.621, 359.250, 52808.573 24/01/07,16:43:16,00,10,1, 12.0,1,1, 0.831, 10502.619, 359.250, 52808.573 24/01/07,16:43:16,01,10,1, 12.0,1,1, 0.831, 10502.607, 359.267, 52808.590 24/01/07,16:43:16,02,10,1, 12.0,1,1, 0.831, 10502.618, 359.267, 52808.592 24/01/07,16:43:16,03,10,1, 12.0,1,1, 0.831, 10502.589, 359.287, 52808.575 24/01/07,16:43:16,04,10,1, 12.0,1,1, 0.831, 10502.596, 359.287, 52808.579 24/01/07,16:43:16,05,10,1, 12.0,1,1, 0.831, 10502.591, 359.299, 52808.577 24/01/07,16:43:16,06,10,1, 12.0,1,1, 0.831, 10502.592, 359.261, 52808.587 24/01/07,16:43:16,07,10,1, 12.0,1,1, 0.831, 10502.611, 359.277, 52808.585 24/01/07,16:43:16,08,10,1, 12.0,1,1, 0.831, 10502.623, 359.275, 52808.549 24/01/07,16:43:16,09,10,1, 12.0,1,1, 0.831, 10502.609, 359.254, 52808.560 24/01/07,16:43:16,10,10,1, 12.0,1,1, 0.831, 10502.611, 359.267, 52808.591 24/01/07,16:43:16,11,10,1, 12.0,1,1, 0.831, 10502.623, 359.286, 52808.617 24/01/07,16:43:16,12,10,1, 12.0,1,1, 0.831, 10502.612, 359.277, 52808.615 24/01/07,16:43:16,13,10,1, 12.0,1,1, 0.831, 10502.608, 359.303, 52808.537 24/01/07,16:43:16,14,10,1, 12.0,1,1, 0.831, 10502.628, 359.280, 52808.553 24/01/07,16:43:16,15,10,1, 12.0,1,1, 0.831, 10502.603, 359.273, 52808.537 24/01/07,16:43:16,16,10,1, 12.0,1,1, 0.831, 10502.634, 359.304, 52808.612 24/01/07,16:43:16,17,10,1, 12.0,1,1, 0.831, 10502.590, 359.301, 52808.682 24/01/07,16:43:16,18,10,1, 12.0,1,1, 0.831, 10502.621, 359.320, 52808.616 24/01/07,16:43:16,19,10,1, 12.0,1,1, 0.831, 10502.620, 359.307, 52808.606 24/01/07,16:43:17,00,10,1, 11.9,1,1, 0.836, 10502.619, 359.307, 52808.606 24/01/07,16:43:17,01,10,1, 11.9,1,1, 0.836, 10502.622, 359.314, 52808.541 24/01/07,16:43:17,02,10,1, 11.9,1,1, 0.836, 10502.614, 359.310, 52808.621 24/01/07,16:43:17,03,10,1, 11.9,1,1, 0.836, 10502.626, 359.317, 52808.632 24/01/07,16:43:17,04,10,1, 11.9,1,1, 0.836, 10502.594, 359.302, 52808.596 24/01/07,16:43:17,05,10,1, 11.9,1,1, 0.836, 10502.632, 359.305, 52808.624 24/01/07,16:43:17,06,10,1, 11.9,1,1, 0.836, 10502.617, 359.322, 52808.667 24/01/07,16:43:17,07,10,1, 11.9,1,1, 0.836, 10502.638, 359.311, 52808.588 24/01/07,16:43:17,08,10,1, 11.9,1,1, 0.836, 10502.633, 359.331, 52808.664 24/01/07,16:43:17,09,10,1, 11.9,1,1, 0.836, 10502.618, 359.368, 52808.669 24/01/07,16:43:17,10,10,1, 11.9,1,1, 0.836, 10502.632, 359.344, 52808.580 24/01/07,16:43:17,11,10,1, 11.9,1,1, 0.836, 10502.627, 359.354, 52808.713 24/01/07,16:43:17,12,10,1, 11.9,1,1, 0.836, 10502.637, 359.353, 52808.628 24/01/07,16:43:17,13,10,1, 11.9,1,1, 0.836, 10502.641, 359.351, 52808.667 24/01/07,16:43:17,14,10,1, 11.9,1,1, 0.836, 10502.653, 359.358, 52808.668 24/01/07,16:43:17,15,10,1, 11.9,1,1, 0.836, 10502.615, 359.335, 52808.692 24/01/07,16:43:17,16,10,1, 11.9,1,1, 0.836, 10502.617, 359.336, 52808.566 24/01/07,16:43:17,17,10,1, 11.9,1,1, 0.836, 10502.646, 359.334, 52808.638 24/01/07,16:43:17,18,10,1, 11.9,1,1, 0.836, 10502.623, 359.300, 52808.610 24/01/07,16:43:17,19,10,1, 11.9,1,1, 0.836, 10502.636, 359.326, 52808.614 24/01/07,16:43:18,00,10,1, 11.9,1,1, 0.833, 10502.635, 359.326, 52808.614 24/01/07,16:43:18,01,10,1, 11.9,1,1, 0.833, 10502.635, 359.321, 52808.665 24/01/07,16:43:18,02,10,1, 11.9,1,1, 0.833, 10502.621, 359.302, 52808.562 24/01/07,16:43:18,03,10,1, 11.9,1,1, 0.833, 10502.625, 359.300, 52808.640 24/01/07,16:43:18,04,10,1, 11.9,1,1, 0.833, 10502.633, 359.286, 52808.649 24/01/07,16:43:18,05,10,1, 11.9,1,1, 0.833, 10502.645, 359.262, 52808.490 24/01/07,16:43:18,06,10,1, 11.9,1,1, 0.833, 10502.594, 359.285, 52808.655 24/01/07,16:43:18,07,10,1, 11.9,1,1, 0.833, 10502.623, 359.269, 52808.654 24/01/07,16:43:18,08,10,1, 11.9,1,1, 0.833, 10502.615, 359.276, 52808.615 24/01/07,16:43:18,09,10,1, 11.9,1,1, 0.833, 10502.619, 359.260, 52808.560 24/01/07,16:43:18,10,10,1, 11.9,1,1, 0.833, 10502.640, 359.284, 52808.550 24/01/07,16:43:18,11,10,1, 11.9,1,1, 0.833, 10502.614, 359.277, 52808.531 24/01/07,16:43:18,12,10,1, 11.9,1,1, 0.833, 10502.637, 359.239, 52808.558 24/01/07,16:43:18,13,10,1, 11.9,1,1, 0.833, 10502.623, 359.248, 52808.639 24/01/07,16:43:18,14,10,1, 11.9,1,1, 0.833, 10502.612, 359.252, 52808.599 24/01/07,16:43:18,15,10,1, 11.9,1,1, 0.833, 10502.600, 359.243, 52808.587 24/01/07,16:43:18,16,10,1, 11.9,1,1, 0.833, 10502.619, 359.237, 52808.565 24/01/07,16:43:18,17,10,1, 11.9,1,1, 0.833, 10502.598, 359.234, 52808.533 24/01/07,16:43:18,18,10,1, 11.9,1,1, 0.833, 10502.612, 359.204, 52808.516 24/01/07,16:43:18,19,10,1, 11.9,1,1, 0.833, 10502.597, 359.236, 52808.636 24/01/07,16:43:19,00,11,1, 11.8,1,1, 0.829, 10502.594, 359.236, 52808.636 24/01/07,16:43:19,01,11,1, 11.8,1,1, 0.829, 10502.594, 359.217, 52808.595 24/01/07,16:43:19,02,11,1, 11.8,1,1, 0.829, 10502.620, 359.200, 52808.501 24/01/07,16:43:19,03,11,1, 11.8,1,1, 0.829, 10502.630, 359.186, 52808.499 24/01/07,16:43:19,04,11,1, 11.8,1,1, 0.829, 10502.613, 359.169, 52808.528 24/01/07,16:43:19,05,11,1, 11.8,1,1, 0.829, 10502.604, 359.174, 52808.601 24/01/07,16:43:19,06,11,1, 11.8,1,1, 0.829, 10502.611, 359.192, 52808.559 24/01/07,16:43:19,07,11,1, 11.8,1,1, 0.829, 10502.597, 359.194, 52808.564 24/01/07,16:43:19,08,11,1, 11.8,1,1, 0.829, 10502.605, 359.199, 52808.517 24/01/07,16:43:19,09,11,1, 11.8,1,1, 0.829, 10502.611, 359.177, 52808.525 24/01/07,16:43:19,10,11,1, 11.8,1,1, 0.829, 10502.591, 359.149, 52808.535 24/01/07,16:43:19,11,11,1, 11.8,1,1, 0.829, 10502.606, 359.197, 52808.557 24/01/07,16:43:19,12,11,1, 11.8,1,1, 0.829, 10502.593, 359.184, 52808.556 24/01/07,16:43:19,13,11,1, 11.8,1,1, 0.829, 10502.605, 359.197, 52808.536 24/01/07,16:43:19,14,11,1, 11.8,1,1, 0.829, 10502.617, 359.194, 52808.503 24/01/07,16:43:19,15,11,1, 11.8,1,1, 0.829, 10502.616, 359.188, 52808.495 24/01/07,16:43:19,16,11,1, 11.8,1,1, 0.829, 10502.625, 359.194, 52808.524 24/01/07,16:43:19,17,11,1, 11.8,1,1, 0.829, 10502.604, 359.194, 52808.546 24/01/07,16:43:19,18,11,1, 11.8,1,1, 0.829, 10502.609, 359.184, 52808.556 24/01/07,16:43:19,19,11,1, 11.8,1,1, 0.829, 10502.618, 359.216, 52808.548 24/01/07,16:43:20,00,11,1, 11.9,1,1, 0.830, 10502.610, 359.216, 52808.548 24/01/07,16:43:20,01,11,1, 11.9,1,1, 0.830, 10502.608, 359.175, 52808.458 24/01/07,16:43:20,02,11,1, 11.9,1,1, 0.830, 10502.630, 359.199, 52808.551 24/01/07,16:43:20,03,11,1, 11.9,1,1, 0.830, 10502.595, 359.183, 52808.478 24/01/07,16:43:20,04,11,1, 11.9,1,1, 0.830, 10502.609, 359.197, 52808.579 24/01/07,16:43:20,05,11,1, 11.9,1,1, 0.830, 10502.623, 359.207, 52808.542 24/01/07,16:43:20,06,11,1, 11.9,1,1, 0.830, 10502.597, 359.200, 52808.520 24/01/07,16:43:20,07,11,1, 11.9,1,1, 0.830, 10502.612, 359.234, 52808.526 24/01/07,16:43:20,08,11,1, 11.9,1,1, 0.830, 10502.625, 359.220, 52808.519 24/01/07,16:43:20,09,11,1, 11.9,1,1, 0.830, 10502.626, 359.219, 52808.456 24/01/07,16:43:20,10,11,1, 11.9,1,1, 0.830, 10502.651, 359.236, 52808.513 24/01/07,16:43:20,11,11,1, 11.9,1,1, 0.830, 10502.617, 359.240, 52808.614 24/01/07,16:43:20,12,11,1, 11.9,1,1, 0.830, 10502.625, 359.256, 52808.597 24/01/07,16:43:20,13,11,1, 11.9,1,1, 0.830, 10502.639, 359.234, 52808.539 24/01/07,16:43:20,14,11,1, 11.9,1,1, 0.830, 10502.628, 359.214, 52808.515 24/01/07,16:43:20,15,11,1, 11.9,1,1, 0.830, 10502.610, 359.244, 52808.570 24/01/07,16:43:20,16,11,1, 11.9,1,1, 0.830, 10502.626, 359.243, 52808.549 24/01/07,16:43:20,17,11,1, 11.9,1,1, 0.830, 10502.618, 359.263, 52808.576 24/01/07,16:43:20,18,11,1, 11.9,1,1, 0.830, 10502.612, 359.253, 52808.609 24/01/07,16:43:20,19,11,1, 11.9,1,1, 0.830, 10502.609, 359.273, 52808.624 24/01/07,16:43:21,00,10,1, 11.9,1,1, 0.834, 10502.602, 359.273, 52808.624 24/01/07,16:43:21,01,10,1, 11.9,1,1, 0.834, 10502.634, 359.294, 52808.529 24/01/07,16:43:21,02,10,1, 11.9,1,1, 0.834, 10502.615, 359.265, 52808.485 24/01/07,16:43:21,03,10,1, 11.9,1,1, 0.834, 10502.625, 359.263, 52808.520 24/01/07,16:43:21,04,10,1, 11.9,1,1, 0.834, 10502.632, 359.292, 52808.549 24/01/07,16:43:21,05,10,1, 11.9,1,1, 0.834, 10502.617, 359.290, 52808.627 24/01/07,16:43:21,06,10,1, 11.9,1,1, 0.834, 10502.631, 359.293, 52808.614 24/01/07,16:43:21,07,10,1, 11.9,1,1, 0.834, 10502.621, 359.296, 52808.543 24/01/07,16:43:21,08,10,1, 11.9,1,1, 0.834, 10502.639, 359.285, 52808.607 24/01/07,16:43:21,09,10,1, 11.9,1,1, 0.834, 10502.623, 359.281, 52808.566 24/01/07,16:43:21,10,10,1, 11.9,1,1, 0.834, 10502.650, 359.288, 52808.609 24/01/07,16:43:21,11,10,1, 11.9,1,1, 0.834, 10502.657, 359.273, 52808.642 24/01/07,16:43:21,12,10,1, 11.9,1,1, 0.834, 10502.627, 359.270, 52808.648 24/01/07,16:43:21,13,10,1, 11.9,1,1, 0.834, 10502.641, 359.269, 52808.651 24/01/07,16:43:21,14,10,1, 11.9,1,1, 0.834, 10502.655, 359.278, 52808.636 24/01/07,16:43:21,15,10,1, 11.9,1,1, 0.834, 10502.643, 359.251, 52808.572 24/01/07,16:43:21,16,10,1, 11.9,1,1, 0.834, 10502.654, 359.265, 52808.614 24/01/07,16:43:21,17,10,1, 11.9,1,1, 0.834, 10502.633, 359.255, 52808.590 24/01/07,16:43:21,18,10,1, 11.9,1,1, 0.834, 10502.640, 359.274, 52808.576 24/01/07,16:43:21,19,10,1, 11.9,1,1, 0.834, 10502.640, 359.260, 52808.497 24/01/07,16:43:22,00,10,1, 11.9,1,1, 0.834, 10502.635, 359.260, 52808.497 24/01/07,16:43:22,01,10,1, 11.9,1,1, 0.834, 10502.620, 359.246, 52808.488 24/01/07,16:43:22,02,10,1, 11.9,1,1, 0.834, 10502.643, 359.239, 52808.546 24/01/07,16:43:22,03,10,1, 11.9,1,1, 0.834, 10502.623, 359.218, 52808.567 24/01/07,16:43:22,04,10,1, 11.9,1,1, 0.834, 10502.628, 359.233, 52808.466 24/01/07,16:43:22,05,10,1, 11.9,1,1, 0.834, 10502.637, 359.195, 52808.555 24/01/07,16:43:22,06,10,1, 11.9,1,1, 0.834, 10502.629, 359.196, 52808.453 24/01/07,16:43:22,07,10,1, 11.9,1,1, 0.834, 10502.626, 359.218, 52808.457 24/01/07,16:43:22,08,10,1, 11.9,1,1, 0.834, 10502.635, 359.186, 52808.455 24/01/07,16:43:22,09,10,1, 11.9,1,1, 0.834, 10502.609, 359.203, 52808.526 24/01/07,16:43:22,10,10,1, 11.9,1,1, 0.834, 10502.606, 359.185, 52808.541 24/01/07,16:43:22,11,10,1, 11.9,1,1, 0.834, 10502.634, 359.208, 52808.563 24/01/07,16:43:22,12,10,1, 11.9,1,1, 0.834, 10502.617, 359.170, 52808.498 24/01/07,16:43:22,13,10,1, 11.9,1,1, 0.834, 10502.625, 359.166, 52808.510 24/01/07,16:43:22,14,10,1, 11.9,1,1, 0.834, 10502.612, 359.156, 52808.489 24/01/07,16:43:22,15,10,1, 11.9,1,1, 0.834, 10502.621, 359.172, 52808.398 24/01/07,16:43:22,16,10,1, 11.9,1,1, 0.834, 10502.618, 359.161, 52808.487 24/01/07,16:43:22,17,10,1, 11.9,1,1, 0.834, 10502.612, 359.173, 52808.477 24/01/07,16:43:22,18,10,1, 11.9,1,1, 0.834, 10502.613, 359.177, 52808.479 24/01/07,16:43:22,19,10,1, 11.9,1,1, 0.834, 10502.632, 359.167, 52808.507 24/01/07,16:43:23,00,10,1, 11.9,1,1, 0.835, 10502.627, 359.167, 52808.507 24/01/07,16:43:23,01,10,1, 11.9,1,1, 0.835, 10502.627, 359.143, 52808.413 24/01/07,16:43:23,02,10,1, 11.9,1,1, 0.835, 10502.622, 359.157, 52808.400 24/01/07,16:43:23,03,10,1, 11.9,1,1, 0.835, 10502.613, 359.166, 52808.475 24/01/07,16:43:23,04,10,1, 11.9,1,1, 0.835, 10502.595, 359.171, 52808.441 24/01/07,16:43:23,05,10,1, 11.9,1,1, 0.835, 10502.627, 359.137, 52808.460 24/01/07,16:43:23,06,10,1, 11.9,1,1, 0.835, 10502.607, 359.175, 52808.484 24/01/07,16:43:23,07,10,1, 11.9,1,1, 0.835, 10502.605, 359.148, 52808.431 24/01/07,16:43:23,08,10,1, 11.9,1,1, 0.835, 10502.629, 359.159, 52808.414 24/01/07,16:43:23,09,10,1, 11.9,1,1, 0.835, 10502.605, 359.163, 52808.489 24/01/07,16:43:23,10,10,1, 11.9,1,1, 0.835, 10502.627, 359.151, 52808.399 24/01/07,16:43:23,11,10,1, 11.9,1,1, 0.835, 10502.612, 359.152, 52808.485 24/01/07,16:43:23,12,10,1, 11.9,1,1, 0.835, 10502.619, 359.150, 52808.408 24/01/07,16:43:23,13,10,1, 11.9,1,1, 0.835, 10502.613, 359.150, 52808.460 24/01/07,16:43:23,14,10,1, 11.9,1,1, 0.835, 10502.608, 359.139, 52808.432 24/01/07,16:43:23,15,10,1, 11.9,1,1, 0.835, 10502.615, 359.153, 52808.427 24/01/07,16:43:23,16,10,1, 11.9,1,1, 0.835, 10502.605, 359.169, 52808.435 24/01/07,16:43:23,17,10,1, 11.9,1,1, 0.835, 10502.626, 359.169, 52808.411 24/01/07,16:43:23,18,10,1, 11.9,1,1, 0.835, 10502.608, 359.148, 52808.427 24/01/07,16:43:23,19,10,1, 11.9,1,1, 0.835, 10502.587, 359.174, 52808.506 24/01/07,16:43:24,00,10,1, 11.9,1,1, 0.833, 10502.585, 359.174, 52808.506 24/01/07,16:43:24,01,10,1, 11.9,1,1, 0.833, 10502.611, 359.171, 52808.410 24/01/07,16:43:24,02,10,1, 11.9,1,1, 0.833, 10502.608, 359.183, 52808.501 24/01/07,16:43:24,03,10,1, 11.9,1,1, 0.833, 10502.599, 359.150, 52808.408 24/01/07,16:43:24,04,10,1, 11.9,1,1, 0.833, 10502.604, 359.171, 52808.473 24/01/07,16:43:24,05,10,1, 11.9,1,1, 0.833, 10502.589, 359.186, 52808.513 24/01/07,16:43:24,06,10,1, 11.9,1,1, 0.833, 10502.605, 359.186, 52808.527 24/01/07,16:43:24,07,10,1, 11.9,1,1, 0.833, 10502.619, 359.176, 52808.480 24/01/07,16:43:24,08,10,1, 11.9,1,1, 0.833, 10502.612, 359.160, 52808.410 24/01/07,16:43:24,09,10,1, 11.9,1,1, 0.833, 10502.607, 359.159, 52808.469 24/01/07,16:43:24,10,10,1, 11.9,1,1, 0.833, 10502.624, 359.176, 52808.441 24/01/07,16:43:24,11,10,1, 11.9,1,1, 0.833, 10502.623, 359.192, 52808.461 24/01/07,16:43:24,12,10,1, 11.9,1,1, 0.833, 10502.619, 359.188, 52808.471 24/01/07,16:43:24,13,10,1, 11.9,1,1, 0.833, 10502.616, 359.164, 52808.497 24/01/07,16:43:24,14,10,1, 11.9,1,1, 0.833, 10502.608, 359.172, 52808.467 24/01/07,16:43:24,15,10,1, 11.9,1,1, 0.833, 10502.617, 359.195, 52808.460 24/01/07,16:43:24,16,10,1, 11.9,1,1, 0.833, 10502.606, 359.183, 52808.401 24/01/07,16:43:24,17,10,1, 11.9,1,1, 0.833, 10502.618, 359.210, 52808.453 24/01/07,16:43:24,18,10,1, 11.9,1,1, 0.833, 10502.615, 359.203, 52808.484 24/01/07,16:43:24,19,10,1, 11.9,1,1, 0.833, 10502.629, 359.187, 52808.493 24/01/07,16:43:25,00,10,1, 11.9,1,1, 0.833, 10502.627, 359.187, 52808.493 24/01/07,16:43:25,01,10,1, 11.9,1,1, 0.833, 10502.649, 359.200, 52808.441 24/01/07,16:43:25,02,10,1, 11.9,1,1, 0.833, 10502.633, 359.182, 52808.400 24/01/07,16:43:25,03,10,1, 11.9,1,1, 0.833, 10502.609, 359.184, 52808.478 24/01/07,16:43:25,04,10,1, 11.9,1,1, 0.833, 10502.657, 359.203, 52808.436 24/01/07,16:43:25,05,10,1, 11.9,1,1, 0.833, 10502.594, 359.197, 52808.449 24/01/07,16:43:25,06,10,1, 11.9,1,1, 0.833, 10502.610, 359.208, 52808.460 24/01/07,16:43:25,07,10,1, 11.9,1,1, 0.833, 10502.608, 359.222, 52808.568 24/01/07,16:43:25,08,10,1, 11.9,1,1, 0.833, 10502.621, 359.212, 52808.502 24/01/07,16:43:25,09,10,1, 11.9,1,1, 0.833, 10502.632, 359.219, 52808.462 24/01/07,16:43:25,10,10,1, 11.9,1,1, 0.833, 10502.613, 359.218, 52808.440 24/01/07,16:43:25,11,10,1, 11.9,1,1, 0.833, 10502.617, 359.210, 52808.532 24/01/07,16:43:25,12,10,1, 11.9,1,1, 0.833, 10502.618, 359.238, 52808.440 24/01/07,16:43:25,13,10,1, 11.9,1,1, 0.833, 10502.590, 359.225, 52808.482 24/01/07,16:43:25,14,10,1, 11.9,1,1, 0.833, 10502.603, 359.244, 52808.487 24/01/07,16:43:25,15,10,1, 11.9,1,1, 0.833, 10502.632, 359.221, 52808.538 24/01/07,16:43:25,16,10,1, 11.9,1,1, 0.833, 10502.615, 359.249, 52808.525 24/01/07,16:43:25,17,10,1, 11.9,1,1, 0.833, 10502.627, 359.263, 52808.782 24/01/07,16:43:25,18,10,1, 11.9,1,1, 0.833, 10502.623, 359.231, 52808.438 24/01/07,16:43:25,19,10,1, 11.9,1,1, 0.833, 10502.645, 359.222, 52808.390 24/01/07,16:43:26,00,10,1, 11.9,1,1, 0.832, 10502.644, 359.222, 52808.390 24/01/07,16:43:26,01,10,1, 11.9,1,1, 0.832, 10502.636, 359.274, 52808.542 24/01/07,16:43:26,02,10,1, 11.9,1,1, 0.832, 10502.631, 359.252, 52808.508 24/01/07,16:43:26,03,10,1, 11.9,1,1, 0.832, 10502.631, 359.250, 52808.508 24/01/07,16:43:26,04,10,1, 11.9,1,1, 0.832, 10502.634, 359.281, 52808.551 24/01/07,16:43:26,05,10,1, 11.9,1,1, 0.832, 10502.626, 359.228, 52808.535 24/01/07,16:43:26,06,10,1, 11.9,1,1, 0.832, 10502.628, 359.262, 52808.579 24/01/07,16:43:26,07,10,1, 11.9,1,1, 0.832, 10502.629, 359.245, 52808.552 24/01/07,16:43:26,08,10,1, 11.9,1,1, 0.832, 10502.625, 359.230, 52808.452 24/01/07,16:43:26,09,10,1, 11.9,1,1, 0.832, 10502.621, 359.249, 52808.446 24/01/07,16:43:26,10,10,1, 11.9,1,1, 0.832, 10502.643, 359.240, 52808.457 24/01/07,16:43:26,11,10,1, 11.9,1,1, 0.832, 10502.634, 359.246, 52808.454 24/01/07,16:43:26,12,10,1, 11.9,1,1, 0.832, 10502.654, 359.250, 52808.277 24/01/07,16:43:26,13,10,1, 11.9,1,1, 0.832, 10502.584, 359.253, 52808.544 24/01/07,16:43:26,14,10,1, 11.9,1,1, 0.832, 10502.614, 359.271, 52808.518 24/01/07,16:43:26,15,10,1, 11.9,1,1, 0.832, 10502.629, 359.244, 52808.460 24/01/07,16:43:26,16,10,1, 11.9,1,1, 0.832, 10502.635, 359.241, 52808.483 24/01/07,16:43:26,17,10,1, 11.9,1,1, 0.832, 10502.640, 359.222, 52808.529 24/01/07,16:43:26,18,10,1, 11.9,1,1, 0.832, 10502.610, 359.213, 52808.450 24/01/07,16:43:26,19,10,1, 11.9,1,1, 0.832, 10502.621, 359.212, 52808.487 24/01/07,16:43:27,00,10,1, 11.9,1,1, 0.835, 10502.619, 359.212, 52808.487 24/01/07,16:43:27,01,10,1, 11.9,1,1, 0.835, 10502.641, 359.221, 52808.501 24/01/07,16:43:27,02,10,1, 11.9,1,1, 0.835, 10502.612, 359.204, 52808.487 24/01/07,16:43:27,03,10,1, 11.9,1,1, 0.835, 10502.633, 359.204, 52808.430 24/01/07,16:43:27,04,10,1, 11.9,1,1, 0.835, 10502.640, 359.186, 52808.410 24/01/07,16:43:27,05,10,1, 11.9,1,1, 0.835, 10502.618, 359.163, 52808.452 24/01/07,16:43:27,06,10,1, 11.9,1,1, 0.835, 10502.624, 359.200, 52808.499 24/01/07,16:43:27,07,10,1, 11.9,1,1, 0.835, 10502.608, 359.164, 52808.504 24/01/07,16:43:27,08,10,1, 11.9,1,1, 0.835, 10502.617, 359.179, 52808.514 24/01/07,16:43:27,09,10,1, 11.9,1,1, 0.835, 10502.618, 359.187, 52808.450 24/01/07,16:43:27,10,10,1, 11.9,1,1, 0.835, 10502.610, 359.172, 52808.472 24/01/07,16:43:27,11,10,1, 11.9,1,1, 0.835, 10502.624, 359.173, 52808.371 24/01/07,16:43:27,12,10,1, 11.9,1,1, 0.835, 10502.618, 359.171, 52808.479 24/01/07,16:43:27,13,10,1, 11.9,1,1, 0.835, 10502.605, 359.149, 52808.430 24/01/07,16:43:27,14,10,1, 11.9,1,1, 0.835, 10502.606, 359.176, 52808.504 24/01/07,16:43:27,15,10,1, 11.9,1,1, 0.835, 10502.635, 359.180, 52808.442 24/01/07,16:43:27,16,10,1, 11.9,1,1, 0.835, 10502.623, 359.169, 52808.415 24/01/07,16:43:27,17,10,1, 11.9,1,1, 0.835, 10502.624, 359.137, 52808.403 24/01/07,16:43:27,18,10,1, 11.9,1,1, 0.835, 10502.609, 359.119, 52808.447 24/01/07,16:43:27,19,10,1, 11.9,1,1, 0.835, 10502.595, 359.141, 52808.449 24/01/07,16:43:28,00,10,1, 11.9,1,1, 0.832, 10502.594, 359.141, 52808.449 24/01/07,16:43:28,01,10,1, 11.9,1,1, 0.832, 10502.623, 359.144, 52808.446 24/01/07,16:43:28,02,10,1, 11.9,1,1, 0.832, 10502.602, 359.153, 52808.429 24/01/07,16:43:28,03,10,1, 11.9,1,1, 0.832, 10502.613, 359.140, 52808.405 24/01/07,16:43:28,04,10,1, 11.9,1,1, 0.832, 10502.616, 359.158, 52808.461 24/01/07,16:43:28,05,10,1, 11.9,1,1, 0.832, 10502.612, 359.144, 52808.444 24/01/07,16:43:28,06,10,1, 11.9,1,1, 0.832, 10502.604, 359.143, 52808.406 24/01/07,16:43:28,07,10,1, 11.9,1,1, 0.832, 10502.629, 359.127, 52808.392 24/01/07,16:43:28,08,10,1, 11.9,1,1, 0.832, 10502.618, 359.144, 52808.403 24/01/07,16:43:28,09,10,1, 11.9,1,1, 0.832, 10502.630, 359.134, 52808.365 24/01/07,16:43:28,10,10,1, 11.9,1,1, 0.832, 10502.610, 359.131, 52808.381 24/01/07,16:43:28,11,10,1, 11.9,1,1, 0.832, 10502.597, 359.138, 52808.412 24/01/07,16:43:28,12,10,1, 11.9,1,1, 0.832, 10502.627, 359.158, 52808.452 24/01/07,16:43:28,13,10,1, 11.9,1,1, 0.832, 10502.628, 359.147, 52808.349 24/01/07,16:43:28,14,10,1, 11.9,1,1, 0.832, 10502.638, 359.126, 52808.387 24/01/07,16:43:28,15,10,1, 11.9,1,1, 0.832, 10502.628, 359.171, 52808.384 24/01/07,16:43:28,16,10,1, 11.9,1,1, 0.832, 10502.601, 359.143, 52808.355 24/01/07,16:43:28,17,10,1, 11.9,1,1, 0.832, 10502.607, 359.144, 52808.367 24/01/07,16:43:28,18,10,1, 11.9,1,1, 0.832, 10502.651, 359.125, 52808.112 24/01/07,16:43:28,19,10,1, 11.9,1,1, 0.832, 10502.621, 359.145, 52808.333 24/01/07,16:43:29,00,10,1, 11.9,1,1, 0.833, 10502.619, 359.145, 52808.333 24/01/07,16:43:29,01,10,1, 11.9,1,1, 0.833, 10502.620, 359.151, 52808.400 24/01/07,16:43:29,02,10,1, 11.9,1,1, 0.833, 10502.621, 359.142, 52808.313 24/01/07,16:43:29,03,10,1, 11.9,1,1, 0.833, 10502.635, 359.162, 52808.367 24/01/07,16:43:29,04,10,1, 11.9,1,1, 0.833, 10502.596, 359.141, 52808.416 24/01/07,16:43:29,05,10,1, 11.9,1,1, 0.833, 10502.626, 359.180, 52808.442 24/01/07,16:43:29,06,10,1, 11.9,1,1, 0.833, 10502.622, 359.171, 52808.412 24/01/07,16:43:29,07,10,1, 11.9,1,1, 0.833, 10502.616, 359.123, 52808.095 24/01/07,16:43:29,08,10,1, 11.9,1,1, 0.833, 10502.608, 359.168, 52808.315 24/01/07,16:43:29,09,10,1, 11.9,1,1, 0.833, 10502.568, 359.197, 52808.507 24/01/07,16:43:29,10,10,1, 11.9,1,1, 0.833, 10502.611, 359.166, 52808.403 24/01/07,16:43:29,11,10,1, 11.9,1,1, 0.833, 10502.611, 359.187, 52808.422 24/01/07,16:43:29,12,10,1, 11.9,1,1, 0.833, 10502.616, 359.155, 52808.363 24/01/07,16:43:29,13,10,1, 11.9,1,1, 0.833, 10502.598, 359.172, 52808.444 24/01/07,16:43:29,14,10,1, 11.9,1,1, 0.833, 10502.602, 359.183, 52808.365 24/01/07,16:43:29,15,10,1, 11.9,1,1, 0.833, 10502.607, 359.164, 52808.380 24/01/07,16:43:29,16,10,1, 11.9,1,1, 0.833, 10502.618, 359.174, 52808.386 24/01/07,16:43:29,17,10,1, 11.9,1,1, 0.833, 10502.616, 359.195, 52808.381 24/01/07,16:43:29,18,10,1, 11.9,1,1, 0.833, 10502.644, 359.210, 52808.358 24/01/07,16:43:29,19,10,1, 11.9,1,1, 0.833, 10502.613, 359.218, 52808.480 24/01/07,16:43:30,00,10,1, 11.9,1,1, 0.834, 10502.610, 359.218, 52808.480 24/01/07,16:43:30,01,10,1, 11.9,1,1, 0.834, 10502.626, 359.189, 52808.459 24/01/07,16:43:30,02,10,1, 11.9,1,1, 0.834, 10502.627, 359.221, 52808.423 24/01/07,16:43:30,03,10,1, 11.9,1,1, 0.834, 10502.631, 359.214, 52808.461 24/01/07,16:43:30,04,10,1, 11.9,1,1, 0.834, 10502.658, 359.198, 52808.398 24/01/07,16:43:30,05,10,1, 11.9,1,1, 0.834, 10502.628, 359.204, 52808.401 24/01/07,16:43:30,06,10,1, 11.9,1,1, 0.834, 10502.618, 359.229, 52808.303 24/01/07,16:43:30,07,10,1, 11.9,1,1, 0.834, 10502.660, 359.225, 52808.400 24/01/07,16:43:30,08,10,1, 11.9,1,1, 0.834, 10502.593, 359.240, 52808.352 24/01/07,16:43:30,09,10,1, 11.9,1,1, 0.834, 10502.640, 359.235, 52808.371 24/01/07,16:43:30,10,10,1, 11.9,1,1, 0.834, 10502.617, 359.244, 52808.486 24/01/07,16:43:30,11,10,1, 11.9,1,1, 0.834, 10502.653, 359.251, 52808.449 24/01/07,16:43:30,12,10,1, 11.9,1,1, 0.834, 10502.654, 359.256, 52808.397 24/01/07,16:43:30,13,10,1, 11.9,1,1, 0.834, 10502.647, 359.245, 52808.529 24/01/07,16:43:30,14,10,1, 11.9,1,1, 0.834, 10502.642, 359.246, 52808.391 24/01/07,16:43:30,15,10,1, 11.9,1,1, 0.834, 10502.670, 359.266, 52808.430 24/01/07,16:43:30,16,10,1, 11.9,1,1, 0.834, 10502.678, 359.271, 52808.483 24/01/07,16:43:30,17,10,1, 11.9,1,1, 0.834, 10502.648, 359.272, 52808.474 24/01/07,16:43:30,18,10,1, 11.9,1,1, 0.834, 10502.667, 359.260, 52808.401 24/01/07,16:43:30,19,10,1, 11.9,1,1, 0.834, 10502.653, 359.261, 52808.452 24/01/07,16:43:31,00,10,1, 11.9,1,1, 0.833, 10502.652, 359.261, 52808.452 24/01/07,16:43:31,01,10,1, 11.9,1,1, 0.833, 10502.668, 359.260, 52808.421 24/01/07,16:43:31,02,10,1, 11.9,1,1, 0.833, 10502.655, 359.262, 52808.485 24/01/07,16:43:31,03,10,1, 11.9,1,1, 0.833, 10502.647, 359.261, 52808.414 24/01/07,16:43:31,04,10,1, 11.9,1,1, 0.833, 10502.653, 359.260, 52808.412 24/01/07,16:43:31,05,10,1, 11.9,1,1, 0.833, 10502.658, 359.257, 52808.426 24/01/07,16:43:31,06,10,1, 11.9,1,1, 0.833, 10502.639, 359.254, 52808.515 24/01/07,16:43:31,07,10,1, 11.9,1,1, 0.833, 10502.647, 359.272, 52808.495 24/01/07,16:43:31,08,10,1, 11.9,1,1, 0.833, 10502.650, 359.260, 52808.416 24/01/07,16:43:31,09,10,1, 11.9,1,1, 0.833, 10502.640, 359.249, 52808.400 24/01/07,16:43:31,10,10,1, 11.9,1,1, 0.833, 10502.668, 359.246, 52808.377 24/01/07,16:43:31,11,10,1, 11.9,1,1, 0.833, 10502.655, 359.257, 52808.436 24/01/07,16:43:31,12,10,1, 11.9,1,1, 0.833, 10502.643, 359.225, 52808.480 24/01/07,16:43:31,13,10,1, 11.9,1,1, 0.833, 10502.636, 359.221, 52808.449 24/01/07,16:43:31,14,10,1, 11.9,1,1, 0.833, 10502.653, 359.261, 52808.478 24/01/07,16:43:31,15,10,1, 11.9,1,1, 0.833, 10502.651, 359.253, 52808.447 24/01/07,16:43:31,16,10,1, 11.9,1,1, 0.833, 10502.631, 359.263, 52808.487 24/01/07,16:43:31,17,10,1, 11.9,1,1, 0.833, 10502.659, 359.226, 52808.425 24/01/07,16:43:31,18,10,1, 11.9,1,1, 0.833, 10502.639, 359.223, 52808.435 24/01/07,16:43:31,19,10,1, 11.9,1,1, 0.833, 10502.660, 359.254, 52808.387 24/01/07,16:43:32,00,10,1, 11.8,1,1, 0.833, 10502.652, 359.254, 52808.387 24/01/07,16:43:32,01,10,1, 11.8,1,1, 0.833, 10502.645, 359.226, 52808.396 24/01/07,16:43:32,02,10,1, 11.8,1,1, 0.833, 10502.635, 359.180, 52808.384 24/01/07,16:43:32,03,10,1, 11.8,1,1, 0.833, 10502.626, 359.222, 52808.334 24/01/07,16:43:32,04,10,1, 11.8,1,1, 0.833, 10502.652, 359.222, 52808.454 24/01/07,16:43:32,05,10,1, 11.8,1,1, 0.833, 10502.649, 359.213, 52808.392 24/01/07,16:43:32,06,10,1, 11.8,1,1, 0.833, 10502.642, 359.200, 52808.449 24/01/07,16:43:32,07,10,1, 11.8,1,1, 0.833, 10502.650, 359.222, 52808.424 24/01/07,16:43:32,08,10,1, 11.8,1,1, 0.833, 10502.639, 359.221, 52808.456 24/01/07,16:43:32,09,10,1, 11.8,1,1, 0.833, 10502.631, 359.217, 52808.432 24/01/07,16:43:32,10,10,1, 11.8,1,1, 0.833, 10502.633, 359.203, 52808.484 24/01/07,16:43:32,11,10,1, 11.8,1,1, 0.833, 10502.649, 359.205, 52808.447 24/01/07,16:43:32,12,10,1, 11.8,1,1, 0.833, 10502.614, 359.192, 52808.377 24/01/07,16:43:32,13,10,1, 11.8,1,1, 0.833, 10502.648, 359.217, 52808.640 24/01/07,16:43:32,14,10,1, 11.8,1,1, 0.833, 10502.615, 359.174, 52808.362 24/01/07,16:43:32,15,10,1, 11.8,1,1, 0.833, 10502.581, 359.185, 52808.367 24/01/07,16:43:32,16,10,1, 11.8,1,1, 0.833, 10502.612, 359.193, 52808.366 24/01/07,16:43:32,17,10,1, 11.8,1,1, 0.833, 10502.615, 359.185, 52808.410 24/01/07,16:43:32,18,10,1, 11.8,1,1, 0.833, 10502.634, 359.170, 52808.364 24/01/07,16:43:32,19,10,1, 11.8,1,1, 0.833, 10502.596, 359.185, 52808.375 24/01/07,16:43:33,00,10,1, 12.0,1,1, 0.831, 10502.594, 359.185, 52808.375 24/01/07,16:43:33,01,10,1, 12.0,1,1, 0.831, 10502.626, 359.155, 52808.330 24/01/07,16:43:33,02,10,1, 12.0,1,1, 0.831, 10502.624, 359.169, 52808.403 24/01/07,16:43:33,03,10,1, 12.0,1,1, 0.831, 10502.604, 359.175, 52808.319 24/01/07,16:43:33,04,10,1, 12.0,1,1, 0.831, 10502.603, 359.182, 52808.411 24/01/07,16:43:33,05,10,1, 12.0,1,1, 0.831, 10502.600, 359.200, 52808.414 24/01/07,16:43:33,06,10,1, 12.0,1,1, 0.831, 10502.603, 359.194, 52808.407 24/01/07,16:43:33,07,10,1, 12.0,1,1, 0.831, 10502.599, 359.219, 52808.396 24/01/07,16:43:33,08,10,1, 12.0,1,1, 0.831, 10502.611, 359.177, 52808.379 24/01/07,16:43:33,09,10,1, 12.0,1,1, 0.831, 10502.616, 359.168, 52808.330 24/01/07,16:43:33,10,10,1, 12.0,1,1, 0.831, 10502.615, 359.161, 52808.290 24/01/07,16:43:33,11,10,1, 12.0,1,1, 0.831, 10502.610, 359.173, 52808.324 24/01/07,16:43:33,12,10,1, 12.0,1,1, 0.831, 10502.627, 359.188, 52808.370 24/01/07,16:43:33,13,10,1, 12.0,1,1, 0.831, 10502.599, 359.168, 52808.289 24/01/07,16:43:33,14,10,1, 12.0,1,1, 0.831, 10502.640, 359.187, 52808.311 24/01/07,16:43:33,15,10,1, 12.0,1,1, 0.831, 10502.631, 359.166, 52808.269 24/01/07,16:43:33,16,10,1, 12.0,1,1, 0.831, 10502.609, 359.198, 52808.397 24/01/07,16:43:33,17,10,1, 12.0,1,1, 0.831, 10502.609, 359.204, 52808.305 24/01/07,16:43:33,18,10,1, 12.0,1,1, 0.831, 10502.593, 359.184, 52808.344 24/01/07,16:43:33,19,10,1, 12.0,1,1, 0.831, 10502.611, 359.205, 52808.422 24/01/07,16:43:34,00,10,1, 11.8,1,1, 0.831, 10502.610, 359.205, 52808.422 24/01/07,16:43:34,01,10,1, 11.8,1,1, 0.831, 10502.611, 359.205, 52808.334 24/01/07,16:43:34,02,10,1, 11.8,1,1, 0.831, 10502.605, 359.204, 52808.290 24/01/07,16:43:34,03,10,1, 11.8,1,1, 0.831, 10502.598, 359.204, 52808.356 24/01/07,16:43:34,04,10,1, 11.8,1,1, 0.831, 10502.620, 359.247, 52808.373 24/01/07,16:43:34,05,10,1, 11.8,1,1, 0.831, 10502.607, 359.241, 52808.306 24/01/07,16:43:34,06,10,1, 11.8,1,1, 0.831, 10502.621, 359.231, 52808.334 24/01/07,16:43:34,07,10,1, 11.8,1,1, 0.831, 10502.609, 359.215, 52808.323 24/01/07,16:43:34,08,10,1, 11.8,1,1, 0.831, 10502.614, 359.221, 52808.345 24/01/07,16:43:34,09,10,1, 11.8,1,1, 0.831, 10502.610, 359.232, 52808.320 24/01/07,16:43:34,10,10,1, 11.8,1,1, 0.831, 10502.631, 359.238, 52808.294 24/01/07,16:43:34,11,10,1, 11.8,1,1, 0.831, 10502.612, 359.227, 52808.314 24/01/07,16:43:34,12,10,1, 11.8,1,1, 0.831, 10502.606, 359.258, 52808.379 24/01/07,16:43:34,13,10,1, 11.8,1,1, 0.831, 10502.622, 359.253, 52808.348 24/01/07,16:43:34,14,10,1, 11.8,1,1, 0.831, 10502.601, 359.273, 52808.420 24/01/07,16:43:34,15,10,1, 11.8,1,1, 0.831, 10502.620, 359.289, 52808.449 24/01/07,16:43:34,16,10,1, 11.8,1,1, 0.831, 10502.623, 359.246, 52808.402 24/01/07,16:43:34,17,10,1, 11.8,1,1, 0.831, 10502.594, 359.266, 52808.344 24/01/07,16:43:34,18,10,1, 11.8,1,1, 0.831, 10502.624, 359.272, 52808.370 24/01/07,16:43:34,19,10,1, 11.8,1,1, 0.831, 10502.625, 359.289, 52808.338 24/01/07,16:43:35,00,10,1, 11.9,1,1, 0.831, 10502.619, 359.289, 52808.338 24/01/07,16:43:35,01,10,1, 11.9,1,1, 0.831, 10502.619, 359.286, 52808.401 24/01/07,16:43:35,02,10,1, 11.9,1,1, 0.831, 10502.614, 359.302, 52808.441 24/01/07,16:43:35,03,10,1, 11.9,1,1, 0.831, 10502.623, 359.333, 52808.419 24/01/07,16:43:35,04,10,1, 11.9,1,1, 0.831, 10502.621, 359.312, 52808.335 24/01/07,16:43:35,05,10,1, 11.9,1,1, 0.831, 10502.632, 359.286, 52808.319 24/01/07,16:43:35,06,10,1, 11.9,1,1, 0.831, 10502.660, 359.291, 52808.168 24/01/07,16:43:35,07,10,1, 11.9,1,1, 0.831, 10502.633, 359.308, 52808.400 24/01/07,16:43:35,08,10,1, 11.9,1,1, 0.831, 10502.637, 359.302, 52808.361 24/01/07,16:43:35,09,10,1, 11.9,1,1, 0.831, 10502.628, 359.284, 52808.364 24/01/07,16:43:35,10,10,1, 11.9,1,1, 0.831, 10502.636, 359.321, 52808.374 24/01/07,16:43:35,11,10,1, 11.9,1,1, 0.831, 10502.628, 359.304, 52808.427 24/01/07,16:43:35,12,10,1, 11.9,1,1, 0.831, 10502.629, 359.320, 52808.409 24/01/07,16:43:35,13,10,1, 11.9,1,1, 0.831, 10502.616, 359.315, 52808.469 24/01/07,16:43:35,14,10,1, 11.9,1,1, 0.831, 10502.643, 359.310, 52808.477 24/01/07,16:43:35,15,10,1, 11.9,1,1, 0.831, 10502.643, 359.316, 52808.402 24/01/07,16:43:35,16,10,1, 11.9,1,1, 0.831, 10502.635, 359.327, 52808.382 24/01/07,16:43:35,17,10,1, 11.9,1,1, 0.831, 10502.664, 359.310, 52808.348 24/01/07,16:43:35,18,10,1, 11.9,1,1, 0.831, 10502.639, 359.312, 52808.362 24/01/07,16:43:35,19,10,1, 11.9,1,1, 0.831, 10502.626, 359.313, 52808.436 24/01/07,16:43:36,00,10,1, 11.9,1,1, 0.832, 10502.619, 359.313, 52808.436 24/01/07,16:43:36,01,10,1, 11.9,1,1, 0.832, 10502.643, 359.290, 52808.476 24/01/07,16:43:36,02,10,1, 11.9,1,1, 0.832, 10502.653, 359.309, 52808.346 24/01/07,16:43:36,03,10,1, 11.9,1,1, 0.832, 10502.664, 359.282, 52808.429 24/01/07,16:43:36,04,10,1, 11.9,1,1, 0.832, 10502.667, 359.334, 52808.416 24/01/07,16:43:36,05,10,1, 11.9,1,1, 0.832, 10502.636, 359.324, 52808.334 24/01/07,16:43:36,06,10,1, 11.9,1,1, 0.832, 10502.617, 359.305, 52808.422 24/01/07,16:43:36,07,10,1, 11.9,1,1, 0.832, 10502.614, 359.291, 52808.350 24/01/07,16:43:36,08,10,1, 11.9,1,1, 0.832, 10502.624, 359.283, 52808.371 24/01/07,16:43:36,09,10,1, 11.9,1,1, 0.832, 10502.615, 359.299, 52808.430 24/01/07,16:43:36,10,10,1, 11.9,1,1, 0.832, 10502.624, 359.285, 52808.352 24/01/07,16:43:36,11,10,1, 11.9,1,1, 0.832, 10502.623, 359.269, 52808.369 24/01/07,16:43:36,12,10,1, 11.9,1,1, 0.832, 10502.627, 359.281, 52808.326 24/01/07,16:43:36,13,10,1, 11.9,1,1, 0.832, 10502.635, 359.255, 52808.398 24/01/07,16:43:36,14,10,1, 11.9,1,1, 0.832, 10502.629, 359.278, 52808.311 24/01/07,16:43:36,15,10,1, 11.9,1,1, 0.832, 10502.631, 359.269, 52808.387 24/01/07,16:43:36,16,10,1, 11.9,1,1, 0.832, 10502.623, 359.270, 52808.338 24/01/07,16:43:36,17,10,1, 11.9,1,1, 0.832, 10502.609, 359.293, 52808.343 24/01/07,16:43:36,18,10,1, 11.9,1,1, 0.832, 10502.631, 359.259, 52808.366 24/01/07,16:43:36,19,10,1, 11.9,1,1, 0.832, 10502.610, 359.243, 52808.358 24/01/07,16:43:37,00,10,1, 11.9,1,1, 0.830, 10502.602, 359.243, 52808.358 24/01/07,16:43:37,01,10,1, 11.9,1,1, 0.830, 10502.613, 359.241, 52808.360 24/01/07,16:43:37,02,10,1, 11.9,1,1, 0.830, 10502.638, 359.248, 52808.327 24/01/07,16:43:37,03,10,1, 11.9,1,1, 0.830, 10502.607, 359.253, 52808.352 24/01/07,16:43:37,04,10,1, 11.9,1,1, 0.830, 10502.604, 359.241, 52808.325 24/01/07,16:43:37,05,10,1, 11.9,1,1, 0.830, 10502.621, 359.255, 52808.285 24/01/07,16:43:37,06,10,1, 11.9,1,1, 0.830, 10502.614, 359.275, 52808.275 24/01/07,16:43:37,07,10,1, 11.9,1,1, 0.830, 10502.588, 359.240, 52808.275 24/01/07,16:43:37,08,10,1, 11.9,1,1, 0.830, 10502.617, 359.258, 52808.384 24/01/07,16:43:37,09,10,1, 11.9,1,1, 0.830, 10502.618, 359.266, 52808.354 24/01/07,16:43:37,10,10,1, 11.9,1,1, 0.830, 10502.621, 359.261, 52808.313 24/01/07,16:43:37,11,10,1, 11.9,1,1, 0.830, 10502.611, 359.255, 52808.320 24/01/07,16:43:37,12,10,1, 11.9,1,1, 0.830, 10502.622, 359.232, 52808.266 24/01/07,16:43:37,13,10,1, 11.9,1,1, 0.830, 10502.597, 359.248, 52808.361 24/01/07,16:43:37,14,10,1, 11.9,1,1, 0.830, 10502.599, 359.249, 52808.312 24/01/07,16:43:37,15,10,1, 11.9,1,1, 0.830, 10502.614, 359.246, 52808.317 24/01/07,16:43:37,16,10,1, 11.9,1,1, 0.830, 10502.615, 359.241, 52808.319 24/01/07,16:43:37,17,10,1, 11.9,1,1, 0.830, 10502.610, 359.249, 52808.297 24/01/07,16:43:37,18,10,1, 11.9,1,1, 0.830, 10502.621, 359.243, 52808.221 24/01/07,16:43:37,19,10,1, 11.9,1,1, 0.830, 10502.629, 359.279, 52808.335 24/01/07,16:43:38,00,10,1, 12.0,1,1, 0.830, 10502.627, 359.279, 52808.335 24/01/07,16:43:38,01,10,1, 12.0,1,1, 0.830, 10502.596, 359.250, 52808.370 24/01/07,16:43:38,02,10,1, 12.0,1,1, 0.830, 10502.610, 359.244, 52808.355 24/01/07,16:43:38,03,10,1, 12.0,1,1, 0.830, 10502.602, 359.223, 52808.293 24/01/07,16:43:38,04,10,1, 12.0,1,1, 0.830, 10502.617, 359.242, 52808.284 24/01/07,16:43:38,05,10,1, 12.0,1,1, 0.830, 10502.619, 359.255, 52808.235 24/01/07,16:43:38,06,10,1, 12.0,1,1, 0.830, 10502.594, 359.275, 52808.282 24/01/07,16:43:38,07,10,1, 12.0,1,1, 0.830, 10502.604, 359.278, 52808.373 24/01/07,16:43:38,08,10,1, 12.0,1,1, 0.830, 10502.594, 359.236, 52808.294 24/01/07,16:43:38,09,10,1, 12.0,1,1, 0.830, 10502.625, 359.283, 52808.363 24/01/07,16:43:38,10,10,1, 12.0,1,1, 0.830, 10502.615, 359.269, 52808.326 24/01/07,16:43:38,11,10,1, 12.0,1,1, 0.830, 10502.601, 359.264, 52808.267 24/01/07,16:43:38,12,10,1, 12.0,1,1, 0.830, 10502.642, 359.286, 52808.281 24/01/07,16:43:38,13,10,1, 12.0,1,1, 0.830, 10502.621, 359.265, 52808.274 24/01/07,16:43:38,14,10,1, 12.0,1,1, 0.830, 10502.622, 359.285, 52808.316 24/01/07,16:43:38,15,10,1, 12.0,1,1, 0.830, 10502.613, 359.287, 52808.310 24/01/07,16:43:38,16,10,1, 12.0,1,1, 0.830, 10502.629, 359.272, 52808.305 24/01/07,16:43:38,17,10,1, 12.0,1,1, 0.830, 10502.604, 359.262, 52808.308 24/01/07,16:43:38,18,10,1, 12.0,1,1, 0.830, 10502.640, 359.293, 52808.303 24/01/07,16:43:38,19,10,1, 12.0,1,1, 0.830, 10502.603, 359.276, 52808.276 24/01/07,16:43:39,00,10,1, 11.9,1,1, 0.834, 10502.602, 359.276, 52808.276 24/01/07,16:43:39,01,10,1, 11.9,1,1, 0.834, 10502.618, 359.265, 52808.317 24/01/07,16:43:39,02,10,1, 11.9,1,1, 0.834, 10502.614, 359.275, 52808.282 24/01/07,16:43:39,03,10,1, 11.9,1,1, 0.834, 10502.611, 359.287, 52808.345 24/01/07,16:43:39,04,10,1, 11.9,1,1, 0.834, 10502.614, 359.294, 52808.320 24/01/07,16:43:39,05,10,1, 11.9,1,1, 0.834, 10502.611, 359.285, 52808.283 24/01/07,16:43:39,06,10,1, 11.9,1,1, 0.834, 10502.612, 359.337, 52808.194 24/01/07,16:43:39,07,10,1, 11.9,1,1, 0.834, 10502.643, 359.314, 52808.396 24/01/07,16:43:39,08,10,1, 11.9,1,1, 0.834, 10502.633, 359.290, 52808.349 24/01/07,16:43:39,09,10,1, 11.9,1,1, 0.834, 10502.618, 359.332, 52808.348 24/01/07,16:43:39,10,10,1, 11.9,1,1, 0.834, 10502.601, 359.309, 52808.329 24/01/07,16:43:39,11,10,1, 11.9,1,1, 0.834, 10502.615, 359.316, 52808.317 24/01/07,16:43:39,12,10,1, 11.9,1,1, 0.834, 10502.620, 359.323, 52808.325 24/01/07,16:43:39,13,10,1, 11.9,1,1, 0.834, 10502.642, 359.312, 52808.309 24/01/07,16:43:39,14,10,1, 11.9,1,1, 0.834, 10502.614, 359.337, 52808.335 24/01/07,16:43:39,15,10,1, 11.9,1,1, 0.834, 10502.609, 359.328, 52808.296 24/01/07,16:43:39,16,10,1, 11.9,1,1, 0.834, 10502.614, 359.348, 52808.339 24/01/07,16:43:39,17,10,1, 11.9,1,1, 0.834, 10502.633, 359.340, 52808.351 24/01/07,16:43:39,18,10,1, 11.9,1,1, 0.834, 10502.633, 359.340, 52808.344 24/01/07,16:43:39,19,10,1, 11.9,1,1, 0.834, 10502.646, 359.338, 52808.300 24/01/07,16:43:40,00,10,1, 11.9,1,1, 0.832, 10502.644, 359.338, 52808.300 24/01/07,16:43:40,01,10,1, 11.9,1,1, 0.832, 10502.627, 359.351, 52808.357 24/01/07,16:43:40,02,10,1, 11.9,1,1, 0.832, 10502.619, 359.347, 52808.333 24/01/07,16:43:40,03,10,1, 11.9,1,1, 0.832, 10502.632, 359.364, 52808.388 24/01/07,16:43:40,04,10,1, 11.9,1,1, 0.832, 10502.652, 359.380, 52808.376 24/01/07,16:43:40,05,10,1, 11.9,1,1, 0.832, 10502.623, 359.366, 52808.342 24/01/07,16:43:40,06,10,1, 11.9,1,1, 0.832, 10502.623, 359.353, 52808.355 24/01/07,16:43:40,07,10,1, 11.9,1,1, 0.832, 10502.626, 359.383, 52808.366 24/01/07,16:43:40,08,10,1, 11.9,1,1, 0.832, 10502.638, 359.360, 52808.415 24/01/07,16:43:40,09,10,1, 11.9,1,1, 0.832, 10502.665, 359.391, 52808.398 24/01/07,16:43:40,10,10,1, 11.9,1,1, 0.832, 10502.639, 359.356, 52808.401 24/01/07,16:43:40,11,10,1, 11.9,1,1, 0.832, 10502.644, 359.393, 52808.404 24/01/07,16:43:40,12,10,1, 11.9,1,1, 0.832, 10502.653, 359.397, 52808.353 24/01/07,16:43:40,13,10,1, 11.9,1,1, 0.832, 10502.644, 359.379, 52808.348 24/01/07,16:43:40,14,10,1, 11.9,1,1, 0.832, 10502.644, 359.382, 52808.335 24/01/07,16:43:40,15,10,1, 11.9,1,1, 0.832, 10502.651, 359.385, 52808.395 24/01/07,16:43:40,16,10,1, 11.9,1,1, 0.832, 10502.637, 359.382, 52808.404 24/01/07,16:43:40,17,10,1, 11.9,1,1, 0.832, 10502.626, 359.394, 52808.402 24/01/07,16:43:40,18,10,1, 11.9,1,1, 0.832, 10502.619, 359.393, 52808.368 24/01/07,16:43:40,19,10,1, 11.9,1,1, 0.832, 10502.643, 359.388, 52808.356 24/01/07,16:43:41,00,10,1, 11.9,1,1, 0.828, 10502.635, 359.388, 52808.356 24/01/07,16:43:41,01,10,1, 11.9,1,1, 0.828, 10502.631, 359.401, 52808.362 24/01/07,16:43:41,02,10,1, 11.9,1,1, 0.828, 10502.643, 359.397, 52808.358 24/01/07,16:43:41,03,10,1, 11.9,1,1, 0.828, 10502.637, 359.407, 52808.416 24/01/07,16:43:41,04,10,1, 11.9,1,1, 0.828, 10502.640, 359.388, 52808.362 24/01/07,16:43:41,05,10,1, 11.9,1,1, 0.828, 10502.633, 359.376, 52808.356 24/01/07,16:43:41,06,10,1, 11.9,1,1, 0.828, 10502.652, 359.382, 52808.325 24/01/07,16:43:41,07,10,1, 11.9,1,1, 0.828, 10502.626, 359.378, 52808.355 24/01/07,16:43:41,08,10,1, 11.9,1,1, 0.828, 10502.623, 359.380, 52808.398 24/01/07,16:43:41,09,10,1, 11.9,1,1, 0.828, 10502.634, 359.369, 52808.381 24/01/07,16:43:41,10,10,1, 11.9,1,1, 0.828, 10502.616, 359.361, 52808.291 24/01/07,16:43:41,11,10,1, 11.9,1,1, 0.828, 10502.674, 359.377, 52808.255 24/01/07,16:43:41,12,10,1, 11.9,1,1, 0.828, 10502.606, 359.358, 52808.316 24/01/07,16:43:41,13,10,1, 11.9,1,1, 0.828, 10502.642, 359.366, 52808.194 24/01/07,16:43:41,14,10,1, 11.9,1,1, 0.828, 10502.634, 359.353, 52808.300 24/01/07,16:43:41,15,10,1, 11.9,1,1, 0.828, 10502.649, 359.356, 52808.324 24/01/07,16:43:41,16,10,1, 11.9,1,1, 0.828, 10502.653, 359.327, 52808.338 24/01/07,16:43:41,17,10,1, 11.9,1,1, 0.828, 10502.623, 359.367, 52808.335 24/01/07,16:43:41,18,10,1, 11.9,1,1, 0.828, 10502.639, 359.347, 52808.278 24/01/07,16:43:41,19,10,1, 11.9,1,1, 0.828, 10502.618, 359.331, 52808.356 24/01/07,16:43:42,00,10,1, 11.8,1,1, 0.832, 10502.610, 359.331, 52808.356 24/01/07,16:43:42,01,10,1, 11.8,1,1, 0.832, 10502.606, 359.364, 52808.362 24/01/07,16:43:42,02,10,1, 11.8,1,1, 0.832, 10502.618, 359.329, 52808.330 24/01/07,16:43:42,03,10,1, 11.8,1,1, 0.832, 10502.612, 359.347, 52808.314 24/01/07,16:43:42,04,10,1, 11.8,1,1, 0.832, 10502.614, 359.314, 52808.314 24/01/07,16:43:42,05,10,1, 11.8,1,1, 0.832, 10502.602, 359.329, 52808.139 24/01/07,16:43:42,06,10,1, 11.8,1,1, 0.832, 10502.580, 359.344, 52808.295 24/01/07,16:43:42,07,10,1, 11.8,1,1, 0.832, 10502.598, 359.324, 52808.334 24/01/07,16:43:42,08,10,1, 11.8,1,1, 0.832, 10502.624, 359.295, 52808.296 24/01/07,16:43:42,09,10,1, 11.8,1,1, 0.832, 10502.590, 359.326, 52808.312 24/01/07,16:43:42,10,10,1, 11.8,1,1, 0.832, 10502.634, 359.337, 52808.311 24/01/07,16:43:42,11,10,1, 11.8,1,1, 0.832, 10502.617, 359.309, 52808.244 24/01/07,16:43:42,12,10,1, 11.8,1,1, 0.832, 10502.626, 359.315, 52808.262 24/01/07,16:43:42,13,10,1, 11.8,1,1, 0.832, 10502.610, 359.315, 52808.217 24/01/07,16:43:42,14,10,1, 11.8,1,1, 0.832, 10502.619, 359.335, 52808.229 24/01/07,16:43:42,15,10,1, 11.8,1,1, 0.832, 10502.615, 359.333, 52808.344 24/01/07,16:43:42,16,10,1, 11.8,1,1, 0.832, 10502.599, 359.337, 52808.359 24/01/07,16:43:42,17,10,1, 11.8,1,1, 0.832, 10502.614, 359.335, 52808.255 24/01/07,16:43:42,18,10,1, 11.8,1,1, 0.832, 10502.579, 359.346, 52808.276 24/01/07,16:43:42,19,10,1, 11.8,1,1, 0.832, 10502.598, 359.343, 52808.310 24/01/07,16:43:43,00,10,1, 11.9,1,1, 0.829, 10502.594, 359.343, 52808.310 24/01/07,16:43:43,01,10,1, 11.9,1,1, 0.829, 10502.594, 359.338, 52808.278 24/01/07,16:43:43,02,10,1, 11.9,1,1, 0.829, 10502.594, 359.354, 52808.335 24/01/07,16:43:43,03,10,1, 11.9,1,1, 0.829, 10502.602, 359.359, 52808.306 24/01/07,16:43:43,04,10,1, 11.9,1,1, 0.829, 10502.598, 359.344, 52808.297 24/01/07,16:43:43,05,10,1, 11.9,1,1, 0.829, 10502.610, 359.357, 52808.285 24/01/07,16:43:43,06,10,1, 11.9,1,1, 0.829, 10502.612, 359.342, 52808.280 24/01/07,16:43:43,07,10,1, 11.9,1,1, 0.829, 10502.621, 359.343, 52808.323 24/01/07,16:43:43,08,10,1, 11.9,1,1, 0.829, 10502.646, 359.385, 52808.356 24/01/07,16:43:43,09,10,1, 11.9,1,1, 0.829, 10502.618, 359.367, 52808.345 24/01/07,16:43:43,10,10,1, 11.9,1,1, 0.829, 10502.602, 359.374, 52808.335 24/01/07,16:43:43,11,10,1, 11.9,1,1, 0.829, 10502.635, 359.379, 52808.308 24/01/07,16:43:43,12,10,1, 11.9,1,1, 0.829, 10502.639, 359.381, 52808.291 24/01/07,16:43:43,13,10,1, 11.9,1,1, 0.829, 10502.621, 359.384, 52808.327 24/01/07,16:43:43,14,10,1, 11.9,1,1, 0.829, 10502.617, 359.406, 52808.326 24/01/07,16:43:43,15,10,1, 11.9,1,1, 0.829, 10502.619, 359.397, 52808.343 24/01/07,16:43:43,16,10,1, 11.9,1,1, 0.829, 10502.645, 359.405, 52808.371 24/01/07,16:43:43,17,10,1, 11.9,1,1, 0.829, 10502.626, 359.424, 52808.372 24/01/07,16:43:43,18,10,1, 11.9,1,1, 0.829, 10502.638, 359.416, 52808.375 24/01/07,16:43:43,19,10,1, 11.9,1,1, 0.829, 10502.616, 359.437, 52808.359 24/01/07,16:43:44,00,09,1, 11.9,1,1, 0.835, 10502.610, 359.437, 52808.359 24/01/07,16:43:44,01,09,1, 11.9,1,1, 0.835, 10502.658, 359.435, 52808.352 24/01/07,16:43:44,02,09,1, 11.9,1,1, 0.835, 10502.630, 359.414, 52808.375 24/01/07,16:43:44,03,09,1, 11.9,1,1, 0.835, 10502.649, 359.462, 52808.422 24/01/07,16:43:44,04,09,1, 11.9,1,1, 0.835, 10502.629, 359.454, 52808.364 24/01/07,16:43:44,05,09,1, 11.9,1,1, 0.835, 10502.629, 359.446, 52808.357 24/01/07,16:43:44,06,09,1, 11.9,1,1, 0.835, 10502.633, 359.458, 52808.338 24/01/07,16:43:44,07,09,1, 11.9,1,1, 0.835, 10502.627, 359.482, 52808.370 24/01/07,16:43:44,08,09,1, 11.9,1,1, 0.835, 10502.618, 359.448, 52808.359 24/01/07,16:43:44,09,09,1, 11.9,1,1, 0.835, 10502.646, 359.461, 52808.302 24/01/07,16:43:44,10,09,1, 11.9,1,1, 0.835, 10502.639, 359.442, 52808.383 24/01/07,16:43:44,11,09,1, 11.9,1,1, 0.835, 10502.658, 359.455, 52808.309 24/01/07,16:43:44,12,09,1, 11.9,1,1, 0.835, 10502.635, 359.458, 52808.331 24/01/07,16:43:44,13,09,1, 11.9,1,1, 0.835, 10502.649, 359.421, 52808.318 24/01/07,16:43:44,14,09,1, 11.9,1,1, 0.835, 10502.641, 359.468, 52808.334 24/01/07,16:43:44,15,09,1, 11.9,1,1, 0.835, 10502.668, 359.482, 52808.404 24/01/07,16:43:44,16,09,1, 11.9,1,1, 0.835, 10502.640, 359.448, 52808.363 24/01/07,16:43:44,17,09,1, 11.9,1,1, 0.835, 10502.645, 359.460, 52808.323 24/01/07,16:43:44,18,09,1, 11.9,1,1, 0.835, 10502.650, 359.459, 52808.280 24/01/07,16:43:44,19,09,1, 11.9,1,1, 0.835, 10502.645, 359.445, 52808.405 24/01/07,16:43:45,00,09,1, 11.9,1,1, 0.833, 10502.644, 359.445, 52808.405 24/01/07,16:43:45,01,09,1, 11.9,1,1, 0.833, 10502.638, 359.448, 52808.293 24/01/07,16:43:45,02,09,1, 11.9,1,1, 0.833, 10502.658, 359.459, 52808.387 24/01/07,16:43:45,03,09,1, 11.9,1,1, 0.833, 10502.643, 359.439, 52808.328 24/01/07,16:43:45,04,09,1, 11.9,1,1, 0.833, 10502.649, 359.391, 52808.277 24/01/07,16:43:45,05,09,1, 11.9,1,1, 0.833, 10502.642, 359.450, 52808.293 24/01/07,16:43:45,06,09,1, 11.9,1,1, 0.833, 10502.662, 359.413, 52808.263 24/01/07,16:43:45,07,09,1, 11.9,1,1, 0.833, 10502.647, 359.413, 52808.280 24/01/07,16:43:45,08,09,1, 11.9,1,1, 0.833, 10502.655, 359.418, 52808.332 24/01/07,16:43:45,09,09,1, 11.9,1,1, 0.833, 10502.674, 359.419, 52808.281 24/01/07,16:43:45,10,09,1, 11.9,1,1, 0.833, 10502.640, 359.416, 52808.349 24/01/07,16:43:45,11,09,1, 11.9,1,1, 0.833, 10502.646, 359.403, 52808.371 24/01/07,16:43:45,12,09,1, 11.9,1,1, 0.833, 10502.617, 359.401, 52808.402 24/01/07,16:43:45,13,09,1, 11.9,1,1, 0.833, 10502.621, 359.395, 52808.239 24/01/07,16:43:45,14,09,1, 11.9,1,1, 0.833, 10502.624, 359.413, 52808.286 24/01/07,16:43:45,15,09,1, 11.9,1,1, 0.833, 10502.619, 359.384, 52808.280 24/01/07,16:43:45,16,09,1, 11.9,1,1, 0.833, 10502.625, 359.390, 52808.361 24/01/07,16:43:45,17,09,1, 11.9,1,1, 0.833, 10502.630, 359.388, 52808.275 24/01/07,16:43:45,18,09,1, 11.9,1,1, 0.833, 10502.617, 359.372, 52808.264 24/01/07,16:43:45,19,09,1, 11.9,1,1, 0.833, 10502.642, 359.386, 52808.221 24/01/07,16:43:46,00,09,1, 11.9,1,1, 0.834, 10502.635, 359.386, 52808.221 24/01/07,16:43:46,01,09,1, 11.9,1,1, 0.834, 10502.639, 359.376, 52808.341 24/01/07,16:43:46,02,09,1, 11.9,1,1, 0.834, 10502.620, 359.362, 52808.243 24/01/07,16:43:46,03,09,1, 11.9,1,1, 0.834, 10502.625, 359.385, 52808.261 24/01/07,16:43:46,04,09,1, 11.9,1,1, 0.834, 10502.628, 359.380, 52808.218 24/01/07,16:43:46,05,09,1, 11.9,1,1, 0.834, 10502.631, 359.375, 52808.255 24/01/07,16:43:46,06,09,1, 11.9,1,1, 0.834, 10502.601, 359.364, 52808.292 24/01/07,16:43:46,07,09,1, 11.9,1,1, 0.834, 10502.615, 359.363, 52808.180 24/01/07,16:43:46,08,09,1, 11.9,1,1, 0.834, 10502.632, 359.346, 52808.316 24/01/07,16:43:46,09,09,1, 11.9,1,1, 0.834, 10502.615, 359.375, 52808.250 24/01/07,16:43:46,10,09,1, 11.9,1,1, 0.834, 10502.619, 359.354, 52808.290 24/01/07,16:43:46,11,09,1, 11.9,1,1, 0.834, 10502.613, 359.327, 52808.262 24/01/07,16:43:46,12,09,1, 11.9,1,1, 0.834, 10502.605, 359.366, 52808.274 24/01/07,16:43:46,13,09,1, 11.9,1,1, 0.834, 10502.635, 359.342, 52808.250 24/01/07,16:43:46,14,09,1, 11.9,1,1, 0.834, 10502.590, 359.329, 52808.245 24/01/07,16:43:46,15,09,1, 11.9,1,1, 0.834, 10502.606, 359.371, 52808.266 24/01/07,16:43:46,16,09,1, 11.9,1,1, 0.834, 10502.640, 359.346, 52808.261 24/01/07,16:43:46,17,09,1, 11.9,1,1, 0.834, 10502.608, 359.368, 52808.241 24/01/07,16:43:46,18,09,1, 11.9,1,1, 0.834, 10502.617, 359.331, 52808.262 24/01/07,16:43:46,19,09,1, 11.9,1,1, 0.834, 10502.620, 359.341, 52808.243 24/01/07,16:43:47,00,09,1, 11.9,1,1, 0.832, 10502.619, 359.341, 52808.243 24/01/07,16:43:47,01,09,1, 11.9,1,1, 0.832, 10502.610, 359.350, 52808.237 24/01/07,16:43:47,02,09,1, 11.9,1,1, 0.832, 10502.601, 359.385, 52808.257 24/01/07,16:43:47,03,09,1, 11.9,1,1, 0.832, 10502.585, 359.377, 52808.248 24/01/07,16:43:47,04,09,1, 11.9,1,1, 0.832, 10502.618, 359.375, 52808.241 24/01/07,16:43:47,05,09,1, 11.9,1,1, 0.832, 10502.599, 359.349, 52808.256 24/01/07,16:43:47,06,09,1, 11.9,1,1, 0.832, 10502.575, 359.344, 52808.254 24/01/07,16:43:47,07,09,1, 11.9,1,1, 0.832, 10502.622, 359.334, 52808.216 24/01/07,16:43:47,08,09,1, 11.9,1,1, 0.832, 10502.623, 359.374, 52808.194 24/01/07,16:43:47,09,09,1, 11.9,1,1, 0.832, 10502.595, 359.389, 52808.486 24/01/07,16:43:47,10,09,1, 11.9,1,1, 0.832, 10502.661, 359.389, 52808.200 24/01/07,16:43:47,11,09,1, 11.9,1,1, 0.832, 10502.628, 359.400, 52808.206 24/01/07,16:43:47,12,09,1, 11.9,1,1, 0.832, 10502.637, 359.363, 52808.205 24/01/07,16:43:47,13,09,1, 11.9,1,1, 0.832, 10502.613, 359.374, 52808.247 24/01/07,16:43:47,14,09,1, 11.9,1,1, 0.832, 10502.608, 359.385, 52808.221 24/01/07,16:43:47,15,09,1, 11.9,1,1, 0.832, 10502.592, 359.375, 52808.245 24/01/07,16:43:47,16,09,1, 11.9,1,1, 0.832, 10502.619, 359.389, 52808.268 24/01/07,16:43:47,17,09,1, 11.9,1,1, 0.832, 10502.613, 359.367, 52808.257 24/01/07,16:43:47,18,09,1, 11.9,1,1, 0.832, 10502.590, 359.381, 52808.279 24/01/07,16:43:47,19,09,1, 11.9,1,1, 0.832, 10502.606, 359.372, 52808.269 24/01/07,16:43:48,00,09,1, 11.9,1,1, 0.831, 10502.602, 359.372, 52808.269 24/01/07,16:43:48,01,09,1, 11.9,1,1, 0.831, 10502.609, 359.356, 52808.252 24/01/07,16:43:48,02,09,1, 11.9,1,1, 0.831, 10502.610, 359.356, 52808.230 24/01/07,16:43:48,03,09,1, 11.9,1,1, 0.831, 10502.622, 359.374, 52808.234 24/01/07,16:43:48,04,09,1, 11.9,1,1, 0.831, 10502.621, 359.373, 52808.287 24/01/07,16:43:48,05,09,1, 11.9,1,1, 0.831, 10502.608, 359.385, 52808.276 24/01/07,16:43:48,06,09,1, 11.9,1,1, 0.831, 10502.649, 359.370, 52808.210 24/01/07,16:43:48,07,09,1, 11.9,1,1, 0.831, 10502.636, 359.380, 52808.220 24/01/07,16:43:48,08,09,1, 11.9,1,1, 0.831, 10502.646, 359.363, 52808.200 24/01/07,16:43:48,09,09,1, 11.9,1,1, 0.831, 10502.617, 359.384, 52808.245 24/01/07,16:43:48,10,09,1, 11.9,1,1, 0.831, 10502.645, 359.394, 52808.313 24/01/07,16:43:48,11,09,1, 11.9,1,1, 0.831, 10502.614, 359.389, 52808.314 24/01/07,16:43:48,12,09,1, 11.9,1,1, 0.831, 10502.649, 359.395, 52808.232 24/01/07,16:43:48,13,09,1, 11.9,1,1, 0.831, 10502.631, 359.368, 52808.267 24/01/07,16:43:48,14,09,1, 11.9,1,1, 0.831, 10502.564, 359.402, 52808.264 24/01/07,16:43:48,15,09,1, 11.9,1,1, 0.831, 10502.671, 359.366, 52808.218 24/01/07,16:43:48,16,09,1, 11.9,1,1, 0.831, 10502.617, 359.380, 52808.319 24/01/07,16:43:48,17,09,1, 11.9,1,1, 0.831, 10502.645, 359.404, 52808.330 24/01/07,16:43:48,18,09,1, 11.9,1,1, 0.831, 10502.640, 359.380, 52808.280 24/01/07,16:43:48,19,09,1, 11.9,1,1, 0.831, 10502.639, 359.397, 52808.318 24/01/07,16:43:49,00,09,1, 11.9,1,1, 0.832, 10502.635, 359.397, 52808.318 24/01/07,16:43:49,01,09,1, 11.9,1,1, 0.832, 10502.624, 359.400, 52808.245 24/01/07,16:43:49,02,09,1, 11.9,1,1, 0.832, 10502.629, 359.388, 52808.253 24/01/07,16:43:49,03,09,1, 11.9,1,1, 0.832, 10502.639, 359.426, 52808.314 24/01/07,16:43:49,04,09,1, 11.9,1,1, 0.832, 10502.648, 359.405, 52808.224 24/01/07,16:43:49,05,09,1, 11.9,1,1, 0.832, 10502.668, 359.405, 52808.302 24/01/07,16:43:49,06,09,1, 11.9,1,1, 0.832, 10502.646, 359.403, 52808.331 24/01/07,16:43:49,07,09,1, 11.9,1,1, 0.832, 10502.632, 359.406, 52808.247 24/01/07,16:43:49,08,09,1, 11.9,1,1, 0.832, 10502.651, 359.398, 52808.246 24/01/07,16:43:49,09,09,1, 11.9,1,1, 0.832, 10502.629, 359.424, 52808.289 24/01/07,16:43:49,10,09,1, 11.9,1,1, 0.832, 10502.646, 359.414, 52808.318 24/01/07,16:43:49,11,09,1, 11.9,1,1, 0.832, 10502.641, 359.414, 52808.283 24/01/07,16:43:49,12,09,1, 11.9,1,1, 0.832, 10502.650, 359.439, 52808.302 24/01/07,16:43:49,13,09,1, 11.9,1,1, 0.832, 10502.631, 359.441, 52808.323 24/01/07,16:43:49,14,09,1, 11.9,1,1, 0.832, 10502.635, 359.451, 52808.255 24/01/07,16:43:49,15,09,1, 11.9,1,1, 0.832, 10502.650, 359.455, 52808.302 24/01/07,16:43:49,16,09,1, 11.9,1,1, 0.832, 10502.648, 359.452, 52808.278 24/01/07,16:43:49,17,09,1, 11.9,1,1, 0.832, 10502.651, 359.450, 52808.287 24/01/07,16:43:49,18,09,1, 11.9,1,1, 0.832, 10502.653, 359.440, 52808.301 24/01/07,16:43:49,19,09,1, 11.9,1,1, 0.832, 10502.652, 359.466, 52808.286 24/01/07,16:43:50,00,10,1, 11.9,1,1, 0.832, 10502.644, 359.466, 52808.286 24/01/07,16:43:50,01,10,1, 11.9,1,1, 0.832, 10502.672, 359.462, 52808.284 24/01/07,16:43:50,02,10,1, 11.9,1,1, 0.832, 10502.641, 359.466, 52808.343 24/01/07,16:43:50,03,10,1, 11.9,1,1, 0.832, 10502.624, 359.468, 52808.377 24/01/07,16:43:50,04,10,1, 11.9,1,1, 0.832, 10502.674, 359.462, 52808.284 24/01/07,16:43:50,05,10,1, 11.9,1,1, 0.832, 10502.663, 359.471, 52808.296 24/01/07,16:43:50,06,10,1, 11.9,1,1, 0.832, 10502.680, 359.462, 52808.309 24/01/07,16:43:50,07,10,1, 11.9,1,1, 0.832, 10502.666, 359.494, 52808.368 24/01/07,16:43:50,08,10,1, 11.9,1,1, 0.832, 10502.670, 359.471, 52808.309 24/01/07,16:43:50,09,10,1, 11.9,1,1, 0.832, 10502.665, 359.469, 52808.325 24/01/07,16:43:50,10,10,1, 11.9,1,1, 0.832, 10502.657, 359.455, 52808.249 24/01/07,16:43:50,11,10,1, 11.9,1,1, 0.832, 10502.645, 359.465, 52808.358 24/01/07,16:43:50,12,10,1, 11.9,1,1, 0.832, 10502.673, 359.480, 52808.291 24/01/07,16:43:50,13,10,1, 11.9,1,1, 0.832, 10502.657, 359.462, 52808.322 24/01/07,16:43:50,14,10,1, 11.9,1,1, 0.832, 10502.668, 359.487, 52808.325 24/01/07,16:43:50,15,10,1, 11.9,1,1, 0.832, 10502.665, 359.481, 52808.384 24/01/07,16:43:50,16,10,1, 11.9,1,1, 0.832, 10502.657, 359.473, 52808.284 24/01/07,16:43:50,17,10,1, 11.9,1,1, 0.832, 10502.640, 359.489, 52808.319 24/01/07,16:43:50,18,10,1, 11.9,1,1, 0.832, 10502.653, 359.484, 52808.349 24/01/07,16:43:50,19,10,1, 11.9,1,1, 0.832, 10502.680, 359.468, 52808.361 24/01/07,16:43:51,00,10,1, 11.9,1,1, 0.833, 10502.677, 359.468, 52808.361 24/01/07,16:43:51,01,10,1, 11.9,1,1, 0.833, 10502.663, 359.480, 52808.252 24/01/07,16:43:51,02,10,1, 11.9,1,1, 0.833, 10502.661, 359.477, 52808.311 24/01/07,16:43:51,03,10,1, 11.9,1,1, 0.833, 10502.664, 359.494, 52808.523 24/01/07,16:43:51,04,10,1, 11.9,1,1, 0.833, 10502.647, 359.475, 52808.285 24/01/07,16:43:51,05,10,1, 11.9,1,1, 0.833, 10502.644, 359.459, 52808.280 24/01/07,16:43:51,06,10,1, 11.9,1,1, 0.833, 10502.643, 359.469, 52808.243 24/01/07,16:43:51,07,10,1, 11.9,1,1, 0.833, 10502.664, 359.469, 52808.325 24/01/07,16:43:51,08,10,1, 11.9,1,1, 0.833, 10502.679, 359.445, 52808.284 24/01/07,16:43:51,09,10,1, 11.9,1,1, 0.833, 10502.633, 359.477, 52808.322 24/01/07,16:43:51,10,10,1, 11.9,1,1, 0.833, 10502.668, 359.489, 52808.257 24/01/07,16:43:51,11,10,1, 11.9,1,1, 0.833, 10502.670, 359.481, 52808.408 24/01/07,16:43:51,12,10,1, 11.9,1,1, 0.833, 10502.672, 359.492, 52808.372 24/01/07,16:43:51,13,10,1, 11.9,1,1, 0.833, 10502.672, 359.456, 52808.417 24/01/07,16:43:51,14,10,1, 11.9,1,1, 0.833, 10502.622, 359.481, 52808.215 24/01/07,16:43:51,15,10,1, 11.9,1,1, 0.833, 10502.660, 359.465, 52808.277 24/01/07,16:43:51,16,10,1, 11.9,1,1, 0.833, 10502.651, 359.474, 52808.260 24/01/07,16:43:51,17,10,1, 11.9,1,1, 0.833, 10502.667, 359.458, 52808.346 24/01/07,16:43:51,18,10,1, 11.9,1,1, 0.833, 10502.669, 359.429, 52808.355 24/01/07,16:43:51,19,10,1, 11.9,1,1, 0.833, 10502.663, 359.419, 52808.277 24/01/07,16:43:52,00,10,1, 11.9,1,1, 0.831, 10502.660, 359.419, 52808.277 24/01/07,16:43:52,01,10,1, 11.9,1,1, 0.831, 10502.665, 359.423, 52808.224 24/01/07,16:43:52,02,10,1, 11.9,1,1, 0.831, 10502.673, 359.445, 52808.271 24/01/07,16:43:52,03,10,1, 11.9,1,1, 0.831, 10502.674, 359.440, 52808.247 24/01/07,16:43:52,04,10,1, 11.9,1,1, 0.831, 10502.667, 359.444, 52808.272 24/01/07,16:43:52,05,10,1, 11.9,1,1, 0.831, 10502.646, 359.439, 52808.306 24/01/07,16:43:52,06,10,1, 11.9,1,1, 0.831, 10502.653, 359.412, 52808.236 24/01/07,16:43:52,07,10,1, 11.9,1,1, 0.831, 10502.673, 359.412, 52808.242 24/01/07,16:43:52,08,10,1, 11.9,1,1, 0.831, 10502.650, 359.392, 52808.216 24/01/07,16:43:52,09,10,1, 11.9,1,1, 0.831, 10502.655, 359.377, 52808.166 24/01/07,16:43:52,10,10,1, 11.9,1,1, 0.831, 10502.662, 359.408, 52808.260 24/01/07,16:43:52,11,10,1, 11.9,1,1, 0.831, 10502.669, 359.406, 52808.308 24/01/07,16:43:52,12,10,1, 11.9,1,1, 0.831, 10502.647, 359.405, 52808.305 24/01/07,16:43:52,13,10,1, 11.9,1,1, 0.831, 10502.679, 359.392, 52808.231 24/01/07,16:43:52,14,10,1, 11.9,1,1, 0.831, 10502.642, 359.394, 52808.265 24/01/07,16:43:52,15,10,1, 11.9,1,1, 0.831, 10502.661, 359.388, 52808.241 24/01/07,16:43:52,16,10,1, 11.9,1,1, 0.831, 10502.662, 359.402, 52808.270 24/01/07,16:43:52,17,10,1, 11.9,1,1, 0.831, 10502.668, 359.383, 52808.210 24/01/07,16:43:52,18,10,1, 11.9,1,1, 0.831, 10502.656, 359.406, 52808.279 24/01/07,16:43:52,19,10,1, 11.9,1,1, 0.831, 10502.652, 359.393, 52808.244 24/01/07,16:43:53,00,10,1, 11.9,1,1, 0.835, 10502.652, 359.393, 52808.244 24/01/07,16:43:53,01,10,1, 11.9,1,1, 0.835, 10502.637, 359.395, 52808.208 24/01/07,16:43:53,02,10,1, 11.9,1,1, 0.835, 10502.666, 359.389, 52808.184 24/01/07,16:43:53,03,10,1, 11.9,1,1, 0.835, 10502.658, 359.382, 52808.237 24/01/07,16:43:53,04,10,1, 11.9,1,1, 0.835, 10502.620, 359.396, 52808.230 24/01/07,16:43:53,05,10,1, 11.9,1,1, 0.835, 10502.656, 359.372, 52808.232 24/01/07,16:43:53,06,10,1, 11.9,1,1, 0.835, 10502.602, 359.383, 52808.267 24/01/07,16:43:53,07,10,1, 11.9,1,1, 0.835, 10502.649, 359.371, 52808.260 24/01/07,16:43:53,08,10,1, 11.9,1,1, 0.835, 10502.660, 359.385, 52808.214 24/01/07,16:43:53,09,10,1, 11.9,1,1, 0.835, 10502.631, 359.386, 52808.206 24/01/07,16:43:53,10,10,1, 11.9,1,1, 0.835, 10502.690, 359.360, 52808.237 24/01/07,16:43:53,11,10,1, 11.9,1,1, 0.835, 10502.658, 359.369, 52808.249 24/01/07,16:43:53,12,10,1, 11.9,1,1, 0.835, 10502.648, 359.369, 52808.171 24/01/07,16:43:53,13,10,1, 11.9,1,1, 0.835, 10502.632, 359.353, 52808.247 24/01/07,16:43:53,14,10,1, 11.9,1,1, 0.835, 10502.634, 359.361, 52808.158 24/01/07,16:43:53,15,10,1, 11.9,1,1, 0.835, 10502.637, 359.376, 52808.262 24/01/07,16:43:53,16,10,1, 11.9,1,1, 0.835, 10502.650, 359.361, 52808.286 24/01/07,16:43:53,17,10,1, 11.9,1,1, 0.835, 10502.628, 359.370, 52808.282 24/01/07,16:43:53,18,10,1, 11.9,1,1, 0.835, 10502.626, 359.353, 52808.220 24/01/07,16:43:53,19,10,1, 11.9,1,1, 0.835, 10502.628, 359.363, 52808.250 24/01/07,16:43:54,00,09,1, 11.9,1,1, 0.830, 10502.627, 359.363, 52808.250 24/01/07,16:43:54,01,09,1, 11.9,1,1, 0.830, 10502.629, 359.353, 52808.199 24/01/07,16:43:54,02,09,1, 11.9,1,1, 0.830, 10502.636, 359.345, 52808.189 24/01/07,16:43:54,03,09,1, 11.9,1,1, 0.830, 10502.655, 359.359, 52808.215 24/01/07,16:43:54,04,09,1, 11.9,1,1, 0.830, 10502.638, 359.356, 52808.270 24/01/07,16:43:54,05,09,1, 11.9,1,1, 0.830, 10502.650, 359.364, 52808.302 24/01/07,16:43:54,06,09,1, 11.9,1,1, 0.830, 10502.641, 359.346, 52808.275 24/01/07,16:43:54,07,09,1, 11.9,1,1, 0.830, 10502.639, 359.356, 52808.214 24/01/07,16:43:54,08,09,1, 11.9,1,1, 0.830, 10502.648, 359.372, 52808.234 24/01/07,16:43:54,09,09,1, 11.9,1,1, 0.830, 10502.661, 359.353, 52808.223 24/01/07,16:43:54,10,09,1, 11.9,1,1, 0.830, 10502.667, 359.352, 52808.231 24/01/07,16:43:54,11,09,1, 11.9,1,1, 0.830, 10502.642, 359.377, 52808.254 24/01/07,16:43:54,12,09,1, 11.9,1,1, 0.830, 10502.656, 359.358, 52808.259 24/01/07,16:43:54,13,09,1, 11.9,1,1, 0.830, 10502.643, 359.377, 52808.187 24/01/07,16:43:54,14,09,1, 11.9,1,1, 0.830, 10502.633, 359.368, 52808.255 24/01/07,16:43:54,15,09,1, 11.9,1,1, 0.830, 10502.638, 359.368, 52808.335 24/01/07,16:43:54,16,09,1, 11.9,1,1, 0.830, 10502.679, 359.359, 52808.301 24/01/07,16:43:54,17,09,1, 11.9,1,1, 0.830, 10502.651, 359.361, 52808.251 24/01/07,16:43:54,18,09,1, 11.9,1,1, 0.830, 10502.667, 359.385, 52808.237 24/01/07,16:43:54,19,09,1, 11.9,1,1, 0.830, 10502.669, 359.386, 52808.325 24/01/07,16:43:55,00,09,1, 11.9,1,1, 0.834, 10502.669, 359.386, 52808.325 24/01/07,16:43:55,01,09,1, 11.9,1,1, 0.834, 10502.662, 359.362, 52808.220 24/01/07,16:43:55,02,09,1, 11.9,1,1, 0.834, 10502.666, 359.373, 52808.248 24/01/07,16:43:55,03,09,1, 11.9,1,1, 0.834, 10502.643, 359.366, 52808.293 24/01/07,16:43:55,04,09,1, 11.9,1,1, 0.834, 10502.640, 359.373, 52808.244 24/01/07,16:43:55,05,09,1, 11.9,1,1, 0.834, 10502.701, 359.350, 52808.180 24/01/07,16:43:55,06,09,1, 11.9,1,1, 0.834, 10502.613, 359.382, 52808.303 24/01/07,16:43:55,07,09,1, 11.9,1,1, 0.834, 10502.631, 359.393, 52808.291 24/01/07,16:43:55,08,09,1, 11.9,1,1, 0.834, 10502.640, 359.361, 52808.217 24/01/07,16:43:55,09,09,1, 11.9,1,1, 0.834, 10502.665, 359.390, 52808.238 24/01/07,16:43:55,10,09,1, 11.9,1,1, 0.834, 10502.659, 359.380, 52808.293 24/01/07,16:43:55,11,09,1, 11.9,1,1, 0.834, 10502.659, 359.350, 52808.175 24/01/07,16:43:55,12,09,1, 11.9,1,1, 0.834, 10502.659, 359.372, 52808.268 24/01/07,16:43:55,13,09,1, 11.9,1,1, 0.834, 10502.680, 359.358, 52808.296 24/01/07,16:43:55,14,09,1, 11.9,1,1, 0.834, 10502.630, 359.351, 52808.176 24/01/07,16:43:55,15,09,1, 11.9,1,1, 0.834, 10502.639, 359.381, 52808.230 24/01/07,16:43:55,16,09,1, 11.9,1,1, 0.834, 10502.631, 359.389, 52808.162 24/01/07,16:43:55,17,09,1, 11.9,1,1, 0.834, 10502.646, 359.371, 52808.236 24/01/07,16:43:55,18,09,1, 11.9,1,1, 0.834, 10502.649, 359.388, 52808.246 24/01/07,16:43:55,19,09,1, 11.9,1,1, 0.834, 10502.664, 359.366, 52808.209 24/01/07,16:43:56,00,09,1, 11.8,1,1, 0.833, 10502.660, 359.366, 52808.209 24/01/07,16:43:56,01,09,1, 11.8,1,1, 0.833, 10502.662, 359.407, 52808.249 24/01/07,16:43:56,02,09,1, 11.8,1,1, 0.833, 10502.647, 359.383, 52808.220 24/01/07,16:43:56,03,09,1, 11.8,1,1, 0.833, 10502.646, 359.381, 52808.209 24/01/07,16:43:56,04,09,1, 11.8,1,1, 0.833, 10502.628, 359.396, 52808.321 24/01/07,16:43:56,05,09,1, 11.8,1,1, 0.833, 10502.671, 359.399, 52808.251 24/01/07,16:43:56,06,09,1, 11.8,1,1, 0.833, 10502.628, 359.399, 52808.295 24/01/07,16:43:56,07,09,1, 11.8,1,1, 0.833, 10502.648, 359.384, 52808.236 24/01/07,16:43:56,08,09,1, 11.8,1,1, 0.833, 10502.650, 359.402, 52808.276 24/01/07,16:43:56,09,09,1, 11.8,1,1, 0.833, 10502.660, 359.405, 52808.250 24/01/07,16:43:56,10,09,1, 11.8,1,1, 0.833, 10502.642, 359.430, 52808.241 24/01/07,16:43:56,11,09,1, 11.8,1,1, 0.833, 10502.654, 359.422, 52808.285 24/01/07,16:43:56,12,09,1, 11.8,1,1, 0.833, 10502.665, 359.390, 52808.214 24/01/07,16:43:56,13,09,1, 11.8,1,1, 0.833, 10502.667, 359.412, 52808.198 24/01/07,16:43:56,14,09,1, 11.8,1,1, 0.833, 10502.657, 359.394, 52808.287 24/01/07,16:43:56,15,09,1, 11.8,1,1, 0.833, 10502.678, 359.414, 52808.276 24/01/07,16:43:56,16,09,1, 11.8,1,1, 0.833, 10502.692, 359.406, 52808.284 24/01/07,16:43:56,17,09,1, 11.8,1,1, 0.833, 10502.670, 359.401, 52808.261 24/01/07,16:43:56,18,09,1, 11.8,1,1, 0.833, 10502.660, 359.418, 52808.263 24/01/07,16:43:56,19,09,1, 11.8,1,1, 0.833, 10502.659, 359.436, 52808.258 24/01/07,16:43:57,00,09,1, 11.9,1,1, 0.837, 10502.652, 359.436, 52808.258 24/01/07,16:43:57,01,09,1, 11.9,1,1, 0.837, 10502.662, 359.439, 52808.265 24/01/07,16:43:57,02,09,1, 11.9,1,1, 0.837, 10502.686, 359.495, 52808.679 24/01/07,16:43:57,03,09,1, 11.9,1,1, 0.837, 10502.708, 359.478, 52808.625 24/01/07,16:43:57,04,09,1, 11.9,1,1, 0.837, 10502.710, 359.464, 52808.628 24/01/07,16:43:57,05,09,1, 11.9,1,1, 0.837, 10502.702, 359.484, 52808.648 24/01/07,16:43:57,06,09,1, 11.9,1,1, 0.837, 10502.681, 359.471, 52808.742 24/01/07,16:43:57,07,09,1, 11.9,1,1, 0.837, 10502.693, 359.466, 52808.796 24/01/07,16:43:57,08,09,1, 11.9,1,1, 0.837, 10502.684, 359.483, 52808.695 24/01/07,16:43:57,09,09,1, 11.9,1,1, 0.837, 10502.680, 359.480, 52808.727 24/01/07,16:43:57,10,09,1, 11.9,1,1, 0.837, 10502.706, 359.459, 52808.729 24/01/07,16:43:57,11,09,1, 11.9,1,1, 0.837, 10502.713, 359.479, 52808.718 24/01/07,16:43:57,12,09,1, 11.9,1,1, 0.837, 10502.686, 359.453, 52808.743 24/01/07,16:43:57,13,09,1, 11.9,1,1, 0.837, 10502.677, 359.461, 52808.800 24/01/07,16:43:57,14,09,1, 11.9,1,1, 0.837, 10502.679, 359.449, 52808.757 24/01/07,16:43:57,15,09,1, 11.9,1,1, 0.837, 10502.703, 359.475, 52808.672 24/01/07,16:43:57,16,09,1, 11.9,1,1, 0.837, 10502.707, 359.454, 52808.723 24/01/07,16:43:57,17,09,1, 11.9,1,1, 0.837, 10502.683, 359.474, 52808.746 24/01/07,16:43:57,18,09,1, 11.9,1,1, 0.837, 10502.706, 359.468, 52808.709 24/01/07,16:43:57,19,09,1, 11.9,1,1, 0.837, 10502.691, 359.465, 52808.725 24/01/07,16:43:58,00,09,1, 12.0,1,1, 0.833, 10502.685, 359.465, 52808.725 24/01/07,16:43:58,01,09,1, 12.0,1,1, 0.833, 10502.684, 359.465, 52808.756 24/01/07,16:43:58,02,09,1, 12.0,1,1, 0.833, 10502.702, 359.462, 52808.701 24/01/07,16:43:58,03,09,1, 12.0,1,1, 0.833, 10502.684, 359.480, 52808.708 24/01/07,16:43:58,04,09,1, 12.0,1,1, 0.833, 10502.669, 359.466, 52808.724 24/01/07,16:43:58,05,09,1, 12.0,1,1, 0.833, 10502.705, 359.469, 52808.714 24/01/07,16:43:58,06,09,1, 12.0,1,1, 0.833, 10502.695, 359.482, 52808.730 24/01/07,16:43:58,07,09,1, 12.0,1,1, 0.833, 10502.684, 359.471, 52808.737 24/01/07,16:43:58,08,09,1, 12.0,1,1, 0.833, 10502.703, 359.461, 52808.714 24/01/07,16:43:58,09,09,1, 12.0,1,1, 0.833, 10502.685, 359.456, 52808.685 24/01/07,16:43:58,10,09,1, 12.0,1,1, 0.833, 10502.706, 359.457, 52808.778 24/01/07,16:43:58,11,09,1, 12.0,1,1, 0.833, 10502.686, 359.468, 52808.711 24/01/07,16:43:58,12,09,1, 12.0,1,1, 0.833, 10502.705, 359.476, 52808.778 24/01/07,16:43:58,13,09,1, 12.0,1,1, 0.833, 10502.706, 359.440, 52808.739 24/01/07,16:43:58,14,09,1, 12.0,1,1, 0.833, 10502.696, 359.441, 52808.687 24/01/07,16:43:58,15,09,1, 12.0,1,1, 0.833, 10502.681, 359.459, 52808.674 24/01/07,16:43:58,16,09,1, 12.0,1,1, 0.833, 10502.664, 359.474, 52808.701 24/01/07,16:43:58,17,09,1, 12.0,1,1, 0.833, 10502.683, 359.451, 52808.730 24/01/07,16:43:58,18,09,1, 12.0,1,1, 0.833, 10502.694, 359.461, 52808.683 24/01/07,16:43:58,19,09,1, 12.0,1,1, 0.833, 10502.682, 359.458, 52808.771 24/01/07,16:43:59,00,09,1, 11.9,1,1, 0.836, 10502.677, 359.458, 52808.771 24/01/07,16:43:59,01,09,1, 11.9,1,1, 0.836, 10502.679, 359.455, 52808.724 24/01/07,16:43:59,02,09,1, 11.9,1,1, 0.836, 10502.683, 359.461, 52808.746 24/01/07,16:43:59,03,09,1, 11.9,1,1, 0.836, 10502.664, 359.430, 52808.660 24/01/07,16:43:59,04,09,1, 11.9,1,1, 0.836, 10502.671, 359.432, 52808.699 24/01/07,16:43:59,05,09,1, 11.9,1,1, 0.836, 10502.691, 359.450, 52808.701 24/01/07,16:43:59,06,09,1, 11.9,1,1, 0.836, 10502.677, 359.474, 52808.786 24/01/07,16:43:59,07,09,1, 11.9,1,1, 0.836, 10502.674, 359.444, 52808.705 24/01/07,16:43:59,08,09,1, 11.9,1,1, 0.836, 10502.658, 359.452, 52808.716 24/01/07,16:43:59,09,09,1, 11.9,1,1, 0.836, 10502.702, 359.458, 52808.651 24/01/07,16:43:59,10,09,1, 11.9,1,1, 0.836, 10502.673, 359.457, 52808.698 24/01/07,16:43:59,11,09,1, 11.9,1,1, 0.836, 10502.679, 359.443, 52808.654 24/01/07,16:43:59,12,09,1, 11.9,1,1, 0.836, 10502.667, 359.452, 52808.688 24/01/07,16:43:59,13,09,1, 11.9,1,1, 0.836, 10502.657, 359.458, 52808.732 24/01/07,16:43:59,14,09,1, 11.9,1,1, 0.836, 10502.666, 359.448, 52808.472 24/01/07,16:43:59,15,09,1, 11.9,1,1, 0.836, 10502.655, 359.474, 52808.785 24/01/07,16:43:59,16,09,1, 11.9,1,1, 0.836, 10502.687, 359.449, 52808.726 24/01/07,16:43:59,17,09,1, 11.9,1,1, 0.836, 10502.689, 359.438, 52808.739 24/01/07,16:43:59,18,09,1, 11.9,1,1, 0.836, 10502.675, 359.456, 52808.701 24/01/07,16:43:59,19,09,1, 11.9,1,1, 0.836, 10502.667, 359.425, 52808.668 24/01/07,16:44:00,00,09,1, 11.9,1,1, 0.833, 10502.660, 359.425, 52808.668 24/01/07,16:44:00,01,09,1, 11.9,1,1, 0.833, 10502.668, 359.439, 52808.710 24/01/07,16:44:00,02,09,1, 11.9,1,1, 0.833, 10502.673, 359.387, 52808.275 24/01/07,16:44:00,03,09,1, 11.9,1,1, 0.833, 10502.636, 359.391, 52808.228 24/01/07,16:44:00,04,09,1, 11.9,1,1, 0.833, 10502.663, 359.373, 52808.244 24/01/07,16:44:00,05,09,1, 11.9,1,1, 0.833, 10502.660, 359.364, 52808.241 24/01/07,16:44:00,06,09,1, 11.9,1,1, 0.833, 10502.655, 359.373, 52808.217 24/01/07,16:44:00,07,09,1, 11.9,1,1, 0.833, 10502.638, 359.409, 52808.353 24/01/07,16:44:00,08,09,1, 11.9,1,1, 0.833, 10502.655, 359.390, 52808.247 24/01/07,16:44:00,09,09,1, 11.9,1,1, 0.833, 10502.653, 359.409, 52808.203 24/01/07,16:44:00,10,09,1, 11.9,1,1, 0.833, 10502.631, 359.384, 52808.180 24/01/07,16:44:00,11,09,1, 11.9,1,1, 0.833, 10502.640, 359.402, 52808.281 24/01/07,16:44:00,12,09,1, 11.9,1,1, 0.833, 10502.661, 359.403, 52808.203 24/01/07,16:44:00,13,09,1, 11.9,1,1, 0.833, 10502.677, 359.408, 52808.350 24/01/07,16:44:00,14,09,1, 11.9,1,1, 0.833, 10502.680, 359.405, 52808.246 24/01/07,16:44:00,15,09,1, 11.9,1,1, 0.833, 10502.699, 359.392, 52808.264 24/01/07,16:44:00,16,09,1, 11.9,1,1, 0.833, 10502.668, 359.407, 52808.273 24/01/07,16:44:00,17,09,1, 11.9,1,1, 0.833, 10502.674, 359.388, 52808.230 24/01/07,16:44:00,18,09,1, 11.9,1,1, 0.833, 10502.673, 359.409, 52808.245 24/01/07,16:44:00,19,09,1, 11.9,1,1, 0.833, 10502.681, 359.402, 52808.224 24/01/07,16:44:01,00,08,1, 11.9,1,1, 0.833, 10502.677, 359.402, 52808.224 24/01/07,16:44:01,01,08,1, 11.9,1,1, 0.833, 10502.668, 359.389, 52808.293 24/01/07,16:44:01,02,08,1, 11.9,1,1, 0.833, 10502.664, 359.408, 52808.340 24/01/07,16:44:01,03,08,1, 11.9,1,1, 0.833, 10502.664, 359.423, 52808.322 24/01/07,16:44:01,04,08,1, 11.9,1,1, 0.833, 10502.656, 359.414, 52808.222 24/01/07,16:44:01,05,08,1, 11.9,1,1, 0.833, 10502.686, 359.366, 52808.267 24/01/07,16:44:01,06,08,1, 11.9,1,1, 0.833, 10502.669, 359.402, 52808.335 24/01/07,16:44:01,07,08,1, 11.9,1,1, 0.833, 10502.663, 359.378, 52808.304 24/01/07,16:44:01,08,08,1, 11.9,1,1, 0.833, 10502.663, 359.409, 52808.329 24/01/07,16:44:01,09,08,1, 11.9,1,1, 0.833, 10502.648, 359.411, 52808.279 24/01/07,16:44:01,10,08,1, 11.9,1,1, 0.833, 10502.665, 359.385, 52808.273 24/01/07,16:44:01,11,08,1, 11.9,1,1, 0.833, 10502.687, 359.402, 52808.291 24/01/07,16:44:01,12,08,1, 11.9,1,1, 0.833, 10502.668, 359.393, 52808.255 24/01/07,16:44:01,13,08,1, 11.9,1,1, 0.833, 10502.668, 359.392, 52808.272 24/01/07,16:44:01,14,08,1, 11.9,1,1, 0.833, 10502.692, 359.415, 52808.316 24/01/07,16:44:01,15,08,1, 11.9,1,1, 0.833, 10502.674, 359.367, 52808.302 24/01/07,16:44:01,16,08,1, 11.9,1,1, 0.833, 10502.663, 359.387, 52808.314 24/01/07,16:44:01,17,08,1, 11.9,1,1, 0.833, 10502.682, 359.385, 52808.273 24/01/07,16:44:01,18,08,1, 11.9,1,1, 0.833, 10502.681, 359.397, 52808.238 24/01/07,16:44:01,19,08,1, 11.9,1,1, 0.833, 10502.670, 359.357, 52808.234 24/01/07,16:44:02,00,08,1, 11.9,1,1, 0.834, 10502.669, 359.357, 52808.234 24/01/07,16:44:02,01,08,1, 11.9,1,1, 0.834, 10502.668, 359.342, 52808.294 24/01/07,16:44:02,02,08,1, 11.9,1,1, 0.834, 10502.665, 359.357, 52808.266 24/01/07,16:44:02,03,08,1, 11.9,1,1, 0.834, 10502.671, 359.333, 52808.201 24/01/07,16:44:02,04,08,1, 11.9,1,1, 0.834, 10502.661, 359.346, 52808.213 24/01/07,16:44:02,05,08,1, 11.9,1,1, 0.834, 10502.678, 359.365, 52808.264 24/01/07,16:44:02,06,08,1, 11.9,1,1, 0.834, 10502.683, 359.320, 52808.221 24/01/07,16:44:02,07,08,1, 11.9,1,1, 0.834, 10502.661, 359.336, 52808.284 24/01/07,16:44:02,08,08,1, 11.9,1,1, 0.834, 10502.644, 359.316, 52808.247 24/01/07,16:44:02,09,08,1, 11.9,1,1, 0.834, 10502.658, 359.309, 52808.246 24/01/07,16:44:02,10,08,1, 11.9,1,1, 0.834, 10502.654, 359.300, 52808.263 24/01/07,16:44:02,11,08,1, 11.9,1,1, 0.834, 10502.643, 359.319, 52808.223 24/01/07,16:44:02,12,08,1, 11.9,1,1, 0.834, 10502.639, 359.306, 52808.218 24/01/07,16:44:02,13,08,1, 11.9,1,1, 0.834, 10502.647, 359.321, 52808.220 24/01/07,16:44:02,14,08,1, 11.9,1,1, 0.834, 10502.645, 359.309, 52808.260 24/01/07,16:44:02,15,08,1, 11.9,1,1, 0.834, 10502.633, 359.298, 52808.197 24/01/07,16:44:02,16,08,1, 11.9,1,1, 0.834, 10502.658, 359.284, 52808.188 24/01/07,16:44:02,17,08,1, 11.9,1,1, 0.834, 10502.614, 359.318, 52808.182 24/01/07,16:44:02,18,08,1, 11.9,1,1, 0.834, 10502.637, 359.328, 52808.163 24/01/07,16:44:02,19,08,1, 11.9,1,1, 0.834, 10502.638, 359.282, 52808.189 24/01/07,16:44:03,00,10,1, 11.9,1,1, 0.830, 10502.635, 359.282, 52808.189 24/01/07,16:44:03,01,10,1, 11.9,1,1, 0.830, 10502.633, 359.330, 52808.243 24/01/07,16:44:03,02,10,1, 11.9,1,1, 0.830, 10502.642, 359.273, 52808.242 24/01/07,16:44:03,03,10,1, 11.9,1,1, 0.830, 10502.662, 359.282, 52808.167 24/01/07,16:44:03,04,10,1, 11.9,1,1, 0.830, 10502.643, 359.281, 52808.178 24/01/07,16:44:03,05,10,1, 11.9,1,1, 0.830, 10502.660, 359.289, 52808.180 24/01/07,16:44:03,06,10,1, 11.9,1,1, 0.830, 10502.632, 359.286, 52808.157 24/01/07,16:44:03,07,10,1, 11.9,1,1, 0.830, 10502.640, 359.283, 52808.176 24/01/07,16:44:03,08,10,1, 11.9,1,1, 0.830, 10502.628, 359.273, 52808.211 24/01/07,16:44:03,09,10,1, 11.9,1,1, 0.830, 10502.605, 359.254, 52808.176 24/01/07,16:44:03,10,10,1, 11.9,1,1, 0.830, 10502.621, 359.251, 52808.158 24/01/07,16:44:03,11,10,1, 11.9,1,1, 0.830, 10502.622, 359.282, 52808.200 24/01/07,16:44:03,12,10,1, 11.9,1,1, 0.830, 10502.622, 359.254, 52808.197 24/01/07,16:44:03,13,10,1, 11.9,1,1, 0.830, 10502.617, 359.244, 52808.185 24/01/07,16:44:03,14,10,1, 11.9,1,1, 0.830, 10502.616, 359.242, 52808.202 24/01/07,16:44:03,15,10,1, 11.9,1,1, 0.830, 10502.607, 359.232, 52808.165 24/01/07,16:44:03,16,10,1, 11.9,1,1, 0.830, 10502.617, 359.236, 52808.142 24/01/07,16:44:03,17,10,1, 11.9,1,1, 0.830, 10502.594, 359.257, 52808.154 24/01/07,16:44:03,18,10,1, 11.9,1,1, 0.830, 10502.594, 359.246, 52808.155 24/01/07,16:44:03,19,10,1, 11.9,1,1, 0.830, 10502.626, 359.290, 52808.170 24/01/07,16:44:04,00,11,1, 11.9,1,1, 0.831, 10502.619, 359.290, 52808.170 24/01/07,16:44:04,01,11,1, 11.9,1,1, 0.831, 10502.617, 359.283, 52808.209 24/01/07,16:44:04,02,11,1, 11.9,1,1, 0.831, 10502.602, 359.267, 52808.187 24/01/07,16:44:04,03,11,1, 11.9,1,1, 0.831, 10502.608, 359.279, 52808.170 24/01/07,16:44:04,04,11,1, 11.9,1,1, 0.831, 10502.602, 359.254, 52808.167 24/01/07,16:44:04,05,11,1, 11.9,1,1, 0.831, 10502.614, 359.253, 52808.183 24/01/07,16:44:04,06,11,1, 11.9,1,1, 0.831, 10502.572, 359.233, 52808.149 24/01/07,16:44:04,07,11,1, 11.9,1,1, 0.831, 10502.593, 359.248, 52808.143 24/01/07,16:44:04,08,11,1, 11.9,1,1, 0.831, 10502.584, 359.268, 52808.306 24/01/07,16:44:04,09,11,1, 11.9,1,1, 0.831, 10502.602, 359.249, 52808.149 24/01/07,16:44:04,10,11,1, 11.9,1,1, 0.831, 10502.607, 359.271, 52808.280 24/01/07,16:44:04,11,11,1, 11.9,1,1, 0.831, 10502.624, 359.249, 52808.081 24/01/07,16:44:04,12,11,1, 11.9,1,1, 0.831, 10502.616, 359.268, 52808.136 24/01/07,16:44:04,13,11,1, 11.9,1,1, 0.831, 10502.605, 359.264, 52808.171 24/01/07,16:44:04,14,11,1, 11.9,1,1, 0.831, 10502.590, 359.265, 52808.198 24/01/07,16:44:04,15,11,1, 11.9,1,1, 0.831, 10502.576, 359.249, 52808.082 24/01/07,16:44:04,16,11,1, 11.9,1,1, 0.831, 10502.621, 359.256, 52808.134 24/01/07,16:44:04,17,11,1, 11.9,1,1, 0.831, 10502.584, 359.256, 52808.039 24/01/07,16:44:04,18,11,1, 11.9,1,1, 0.831, 10502.604, 359.270, 52808.131 24/01/07,16:44:04,19,11,1, 11.9,1,1, 0.831, 10502.617, 359.278, 52808.134 24/01/07,16:44:05,00,11,1, 11.9,1,1, 0.832, 10502.610, 359.278, 52808.134 24/01/07,16:44:05,01,11,1, 11.9,1,1, 0.832, 10502.632, 359.275, 52808.192 24/01/07,16:44:05,02,11,1, 11.9,1,1, 0.832, 10502.627, 359.275, 52808.187 24/01/07,16:44:05,03,11,1, 11.9,1,1, 0.832, 10502.605, 359.223, 52808.142 24/01/07,16:44:05,04,11,1, 11.9,1,1, 0.832, 10502.624, 359.267, 52808.212 24/01/07,16:44:05,05,11,1, 11.9,1,1, 0.832, 10502.617, 359.237, 52808.158 24/01/07,16:44:05,06,11,1, 11.9,1,1, 0.832, 10502.586, 359.254, 52808.143 24/01/07,16:44:05,07,11,1, 11.9,1,1, 0.832, 10502.621, 359.261, 52808.151 24/01/07,16:44:05,08,11,1, 11.9,1,1, 0.832, 10502.612, 359.267, 52808.018 24/01/07,16:44:05,09,11,1, 11.9,1,1, 0.832, 10502.584, 359.254, 52808.197 24/01/07,16:44:05,10,11,1, 11.9,1,1, 0.832, 10502.583, 359.275, 52808.224 24/01/07,16:44:05,11,11,1, 11.9,1,1, 0.832, 10502.596, 359.241, 52808.161 24/01/07,16:44:05,12,11,1, 11.9,1,1, 0.832, 10502.605, 359.252, 52808.139 24/01/07,16:44:05,13,11,1, 11.9,1,1, 0.832, 10502.602, 359.272, 52808.161 24/01/07,16:44:05,14,11,1, 11.9,1,1, 0.832, 10502.618, 359.245, 52808.191 24/01/07,16:44:05,15,11,1, 11.9,1,1, 0.832, 10502.603, 359.265, 52808.146 24/01/07,16:44:05,16,11,1, 11.9,1,1, 0.832, 10502.607, 359.277, 52808.159 24/01/07,16:44:05,17,11,1, 11.9,1,1, 0.832, 10502.591, 359.270, 52808.158 24/01/07,16:44:05,18,11,1, 11.9,1,1, 0.832, 10502.621, 359.276, 52808.182 24/01/07,16:44:05,19,11,1, 11.9,1,1, 0.832, 10502.594, 359.295, 52808.301 24/01/07,16:44:06,00,11,1, 11.9,1,1, 0.832, 10502.594, 359.295, 52808.301 24/01/07,16:44:06,01,11,1, 11.9,1,1, 0.832, 10502.610, 359.290, 52808.168 24/01/07,16:44:06,02,11,1, 11.9,1,1, 0.832, 10502.598, 359.284, 52808.165 24/01/07,16:44:06,03,11,1, 11.9,1,1, 0.832, 10502.609, 359.301, 52808.172 24/01/07,16:44:06,04,11,1, 11.9,1,1, 0.832, 10502.593, 359.302, 52808.406 24/01/07,16:44:06,05,11,1, 11.9,1,1, 0.832, 10502.631, 359.262, 52807.939 24/01/07,16:44:06,06,11,1, 11.9,1,1, 0.832, 10502.591, 359.286, 52808.112 24/01/07,16:44:06,07,11,1, 11.9,1,1, 0.832, 10502.612, 359.282, 52808.184 24/01/07,16:44:06,08,11,1, 11.9,1,1, 0.832, 10502.609, 359.303, 52808.189 24/01/07,16:44:06,09,11,1, 11.9,1,1, 0.832, 10502.587, 359.311, 52808.225 24/01/07,16:44:06,10,11,1, 11.9,1,1, 0.832, 10502.606, 359.274, 52808.202 24/01/07,16:44:06,11,11,1, 11.9,1,1, 0.832, 10502.592, 359.294, 52808.188 24/01/07,16:44:06,12,11,1, 11.9,1,1, 0.832, 10502.625, 359.265, 52808.058 24/01/07,16:44:06,13,11,1, 11.9,1,1, 0.832, 10502.635, 359.269, 52808.185 24/01/07,16:44:06,14,11,1, 11.9,1,1, 0.832, 10502.626, 359.307, 52808.217 24/01/07,16:44:06,15,11,1, 11.9,1,1, 0.832, 10502.618, 359.312, 52808.239 24/01/07,16:44:06,16,11,1, 11.9,1,1, 0.832, 10502.610, 359.320, 52808.218 24/01/07,16:44:06,17,11,1, 11.9,1,1, 0.832, 10502.636, 359.314, 52808.239 24/01/07,16:44:06,18,11,1, 11.9,1,1, 0.832, 10502.617, 359.311, 52808.190 24/01/07,16:44:06,19,11,1, 11.9,1,1, 0.832, 10502.616, 359.314, 52808.197 24/01/07,16:44:07,00,11,1, 11.9,1,1, 0.833, 10502.610, 359.314, 52808.197 24/01/07,16:44:07,01,11,1, 11.9,1,1, 0.833, 10502.617, 359.343, 52808.216 24/01/07,16:44:07,02,11,1, 11.9,1,1, 0.833, 10502.631, 359.359, 52808.269 24/01/07,16:44:07,03,11,1, 11.9,1,1, 0.833, 10502.621, 359.323, 52808.218 24/01/07,16:44:07,04,11,1, 11.9,1,1, 0.833, 10502.612, 359.351, 52808.225 24/01/07,16:44:07,05,11,1, 11.9,1,1, 0.833, 10502.598, 359.329, 52808.191 24/01/07,16:44:07,06,11,1, 11.9,1,1, 0.833, 10502.606, 359.334, 52808.216 24/01/07,16:44:07,07,11,1, 11.9,1,1, 0.833, 10502.628, 359.362, 52808.226 24/01/07,16:44:07,08,11,1, 11.9,1,1, 0.833, 10502.605, 359.327, 52808.222 24/01/07,16:44:07,09,11,1, 11.9,1,1, 0.833, 10502.608, 359.343, 52808.253 24/01/07,16:44:07,10,11,1, 11.9,1,1, 0.833, 10502.621, 359.342, 52808.218 24/01/07,16:44:07,11,11,1, 11.9,1,1, 0.833, 10502.631, 359.306, 52808.247 24/01/07,16:44:07,12,11,1, 11.9,1,1, 0.833, 10502.628, 359.337, 52808.226 24/01/07,16:44:07,13,11,1, 11.9,1,1, 0.833, 10502.627, 359.334, 52808.199 24/01/07,16:44:07,14,11,1, 11.9,1,1, 0.833, 10502.606, 359.298, 52808.136 24/01/07,16:44:07,15,11,1, 11.9,1,1, 0.833, 10502.606, 359.337, 52808.290 24/01/07,16:44:07,16,11,1, 11.9,1,1, 0.833, 10502.621, 359.340, 52808.245 24/01/07,16:44:07,17,11,1, 11.9,1,1, 0.833, 10502.627, 359.330, 52808.231 24/01/07,16:44:07,18,11,1, 11.9,1,1, 0.833, 10502.628, 359.325, 52808.185 24/01/07,16:44:07,19,11,1, 11.9,1,1, 0.833, 10502.624, 359.316, 52808.155 24/01/07,16:44:08,00,11,1, 11.9,1,1, 0.834, 10502.619, 359.316, 52808.155 24/01/07,16:44:08,01,11,1, 11.9,1,1, 0.834, 10502.621, 359.325, 52808.201 24/01/07,16:44:08,02,11,1, 11.9,1,1, 0.834, 10502.608, 359.306, 52808.204 24/01/07,16:44:08,03,11,1, 11.9,1,1, 0.834, 10502.637, 359.335, 52808.239 24/01/07,16:44:08,04,11,1, 11.9,1,1, 0.834, 10502.601, 359.343, 52808.242 24/01/07,16:44:08,05,11,1, 11.9,1,1, 0.834, 10502.601, 359.303, 52808.139 24/01/07,16:44:08,06,11,1, 11.9,1,1, 0.834, 10502.584, 359.302, 52808.154 24/01/07,16:44:08,07,11,1, 11.9,1,1, 0.834, 10502.619, 359.284, 52808.109 24/01/07,16:44:08,08,11,1, 11.9,1,1, 0.834, 10502.603, 359.290, 52808.169 24/01/07,16:44:08,09,11,1, 11.9,1,1, 0.834, 10502.588, 359.301, 52808.269 24/01/07,16:44:08,10,11,1, 11.9,1,1, 0.834, 10502.604, 359.282, 52808.206 24/01/07,16:44:08,11,11,1, 11.9,1,1, 0.834, 10502.627, 359.307, 52808.253 24/01/07,16:44:08,12,11,1, 11.9,1,1, 0.834, 10502.628, 359.293, 52808.153 24/01/07,16:44:08,13,11,1, 11.9,1,1, 0.834, 10502.602, 359.308, 52808.271 24/01/07,16:44:08,14,11,1, 11.9,1,1, 0.834, 10502.607, 359.309, 52808.178 24/01/07,16:44:08,15,11,1, 11.9,1,1, 0.834, 10502.618, 359.294, 52808.217 24/01/07,16:44:08,16,11,1, 11.9,1,1, 0.834, 10502.611, 359.263, 52808.189 24/01/07,16:44:08,17,11,1, 11.9,1,1, 0.834, 10502.618, 359.251, 52808.154 24/01/07,16:44:08,18,11,1, 11.9,1,1, 0.834, 10502.596, 359.258, 52808.114 24/01/07,16:44:08,19,11,1, 11.9,1,1, 0.834, 10502.588, 359.251, 52808.144 24/01/07,16:44:09,00,11,1, 11.9,1,1, 0.833, 10502.585, 359.251, 52808.144 24/01/07,16:44:09,01,11,1, 11.9,1,1, 0.833, 10502.606, 359.249, 52808.182 24/01/07,16:44:09,02,11,1, 11.9,1,1, 0.833, 10502.583, 359.253, 52808.104 24/01/07,16:44:09,03,11,1, 11.9,1,1, 0.833, 10502.581, 359.247, 52808.139 24/01/07,16:44:09,04,11,1, 11.9,1,1, 0.833, 10502.582, 359.235, 52808.144 24/01/07,16:44:09,05,11,1, 11.9,1,1, 0.833, 10502.581, 359.230, 52808.113 24/01/07,16:44:09,06,11,1, 11.9,1,1, 0.833, 10502.586, 359.226, 52808.135 24/01/07,16:44:09,07,11,1, 11.9,1,1, 0.833, 10502.594, 359.227, 52808.053 24/01/07,16:44:09,08,11,1, 11.9,1,1, 0.833, 10502.583, 359.193, 52808.172 24/01/07,16:44:09,09,11,1, 11.9,1,1, 0.833, 10502.591, 359.248, 52808.184 24/01/07,16:44:09,10,11,1, 11.9,1,1, 0.833, 10502.591, 359.248, 52808.184 24/01/07,16:44:09,11,11,1, 11.9,1,1, 0.833, 10502.589, 359.208, 52808.229 24/01/07,16:44:09,12,11,1, 11.9,1,1, 0.833, 10502.577, 359.224, 52808.174 24/01/07,16:44:09,13,11,1, 11.9,1,1, 0.833, 10502.589, 359.201, 52808.089 24/01/07,16:44:09,14,11,1, 11.9,1,1, 0.833, 10502.586, 359.182, 52808.109 24/01/07,16:44:09,15,11,1, 11.9,1,1, 0.833, 10502.592, 359.191, 52808.104 24/01/07,16:44:09,16,11,1, 11.9,1,1, 0.833, 10502.583, 359.215, 52808.190 24/01/07,16:44:09,17,11,1, 11.9,1,1, 0.833, 10502.590, 359.217, 52808.146 24/01/07,16:44:09,18,11,1, 11.9,1,1, 0.833, 10502.576, 359.187, 52808.093 24/01/07,16:44:09,19,11,1, 11.9,1,1, 0.833, 10502.560, 359.197, 52808.162 24/01/07,16:44:10,00,11,1, 11.9,1,1, 0.832, 10502.552, 359.197, 52808.162 24/01/07,16:44:10,01,11,1, 11.9,1,1, 0.832, 10502.568, 359.187, 52808.102 24/01/07,16:44:10,02,11,1, 11.9,1,1, 0.832, 10502.544, 359.180, 52808.171 24/01/07,16:44:10,03,11,1, 11.9,1,1, 0.832, 10502.556, 359.195, 52808.163 24/01/07,16:44:10,04,11,1, 11.9,1,1, 0.832, 10502.568, 359.186, 52808.151 24/01/07,16:44:10,05,11,1, 11.9,1,1, 0.832, 10502.592, 359.223, 52808.166 24/01/07,16:44:10,06,11,1, 11.9,1,1, 0.832, 10502.572, 359.194, 52808.071 24/01/07,16:44:10,07,11,1, 11.9,1,1, 0.832, 10502.569, 359.162, 52808.125 24/01/07,16:44:10,08,11,1, 11.9,1,1, 0.832, 10502.596, 359.207, 52808.087 24/01/07,16:44:10,09,11,1, 11.9,1,1, 0.832, 10502.562, 359.210, 52808.080 24/01/07,16:44:10,10,11,1, 11.9,1,1, 0.832, 10502.557, 359.192, 52808.195 24/01/07,16:44:10,11,11,1, 11.9,1,1, 0.832, 10502.580, 359.206, 52808.143 24/01/07,16:44:10,12,11,1, 11.9,1,1, 0.832, 10502.552, 359.185, 52808.179 24/01/07,16:44:10,13,11,1, 11.9,1,1, 0.832, 10502.539, 359.195, 52808.134 24/01/07,16:44:10,14,11,1, 11.9,1,1, 0.832, 10502.555, 359.197, 52808.145 24/01/07,16:44:10,15,11,1, 11.9,1,1, 0.832, 10502.571, 359.199, 52808.105 24/01/07,16:44:10,16,11,1, 11.9,1,1, 0.832, 10502.558, 359.213, 52808.109 24/01/07,16:44:10,17,11,1, 11.9,1,1, 0.832, 10502.573, 359.219, 52808.162 24/01/07,16:44:10,18,11,1, 11.9,1,1, 0.832, 10502.563, 359.221, 52808.139 24/01/07,16:44:10,19,11,1, 11.9,1,1, 0.832, 10502.547, 359.221, 52808.108 24/01/07,16:44:11,00,11,1, 11.9,1,1, 0.828, 10502.543, 359.221, 52808.108 24/01/07,16:44:11,01,11,1, 11.9,1,1, 0.828, 10502.566, 359.192, 52808.046 24/01/07,16:44:11,02,11,1, 11.9,1,1, 0.828, 10502.555, 359.217, 52808.159 24/01/07,16:44:11,03,11,1, 11.9,1,1, 0.828, 10502.575, 359.190, 52808.145 24/01/07,16:44:11,04,11,1, 11.9,1,1, 0.828, 10502.565, 359.207, 52808.118 24/01/07,16:44:11,05,11,1, 11.9,1,1, 0.828, 10502.579, 359.218, 52808.152 24/01/07,16:44:11,06,11,1, 11.9,1,1, 0.828, 10502.557, 359.218, 52808.149 24/01/07,16:44:11,07,11,1, 11.9,1,1, 0.828, 10502.556, 359.216, 52808.136 24/01/07,16:44:11,08,11,1, 11.9,1,1, 0.828, 10502.579, 359.198, 52808.094 24/01/07,16:44:11,09,11,1, 11.9,1,1, 0.828, 10502.523, 359.234, 52808.094 24/01/07,16:44:11,10,11,1, 11.9,1,1, 0.828, 10502.575, 359.239, 52808.174 24/01/07,16:44:11,11,11,1, 11.9,1,1, 0.828, 10502.541, 359.218, 52808.175 24/01/07,16:44:11,12,11,1, 11.9,1,1, 0.828, 10502.562, 359.211, 52808.135 24/01/07,16:44:11,13,11,1, 11.9,1,1, 0.828, 10502.566, 359.244, 52808.190 24/01/07,16:44:11,14,11,1, 11.9,1,1, 0.828, 10502.584, 359.217, 52808.052 24/01/07,16:44:11,15,11,1, 11.9,1,1, 0.828, 10502.548, 359.245, 52808.120 24/01/07,16:44:11,16,11,1, 11.9,1,1, 0.828, 10502.575, 359.243, 52808.132 24/01/07,16:44:11,17,11,1, 11.9,1,1, 0.828, 10502.552, 359.237, 52808.123 24/01/07,16:44:11,18,11,1, 11.9,1,1, 0.828, 10502.556, 359.259, 52808.152 24/01/07,16:44:11,19,11,1, 11.9,1,1, 0.828, 10502.540, 359.253, 52808.144 24/01/07,16:44:12,00,11,1, 11.9,1,1, 0.835, 10502.535, 359.253, 52808.144 24/01/07,16:44:12,01,11,1, 11.9,1,1, 0.835, 10502.573, 359.228, 52808.096 24/01/07,16:44:12,02,11,1, 11.9,1,1, 0.835, 10502.579, 359.242, 52808.100 24/01/07,16:44:12,03,11,1, 11.9,1,1, 0.835, 10502.542, 359.246, 52808.146 24/01/07,16:44:12,04,11,1, 11.9,1,1, 0.835, 10502.551, 359.255, 52808.128 24/01/07,16:44:12,05,11,1, 11.9,1,1, 0.835, 10502.548, 359.234, 52808.101 24/01/07,16:44:12,06,11,1, 11.9,1,1, 0.835, 10502.536, 359.242, 52808.142 24/01/07,16:44:12,07,11,1, 11.9,1,1, 0.835, 10502.551, 359.265, 52808.092 24/01/07,16:44:12,08,11,1, 11.9,1,1, 0.835, 10502.581, 359.300, 52808.063 24/01/07,16:44:12,09,11,1, 11.9,1,1, 0.835, 10502.554, 359.260, 52808.137 24/01/07,16:44:12,10,11,1, 11.9,1,1, 0.835, 10502.564, 359.257, 52808.097 24/01/07,16:44:12,11,11,1, 11.9,1,1, 0.835, 10502.546, 359.294, 52808.160 24/01/07,16:44:12,12,11,1, 11.9,1,1, 0.835, 10502.575, 359.302, 52808.169 24/01/07,16:44:12,13,11,1, 11.9,1,1, 0.835, 10502.559, 359.286, 52808.185 24/01/07,16:44:12,14,11,1, 11.9,1,1, 0.835, 10502.586, 359.289, 52808.138 24/01/07,16:44:12,15,11,1, 11.9,1,1, 0.835, 10502.564, 359.290, 52808.153 24/01/07,16:44:12,16,11,1, 11.9,1,1, 0.835, 10502.567, 359.273, 52808.130 24/01/07,16:44:12,17,11,1, 11.9,1,1, 0.835, 10502.569, 359.289, 52808.091 24/01/07,16:44:12,18,11,1, 11.9,1,1, 0.835, 10502.590, 359.298, 52808.142 24/01/07,16:44:12,19,11,1, 11.9,1,1, 0.835, 10502.571, 359.300, 52808.211 24/01/07,16:44:13,00,11,1, 11.9,1,1, 0.833, 10502.568, 359.300, 52808.211 24/01/07,16:44:13,01,11,1, 11.9,1,1, 0.833, 10502.560, 359.307, 52808.153 24/01/07,16:44:13,02,11,1, 11.9,1,1, 0.833, 10502.579, 359.318, 52808.145 24/01/07,16:44:13,03,11,1, 11.9,1,1, 0.833, 10502.553, 359.320, 52808.163 24/01/07,16:44:13,04,11,1, 11.9,1,1, 0.833, 10502.561, 359.290, 52808.197 24/01/07,16:44:13,05,11,1, 11.9,1,1, 0.833, 10502.575, 359.307, 52808.159 24/01/07,16:44:13,06,11,1, 11.9,1,1, 0.833, 10502.576, 359.313, 52808.136 24/01/07,16:44:13,07,11,1, 11.9,1,1, 0.833, 10502.576, 359.315, 52808.112 24/01/07,16:44:13,08,11,1, 11.9,1,1, 0.833, 10502.583, 359.316, 52808.113 24/01/07,16:44:13,09,11,1, 11.9,1,1, 0.833, 10502.556, 359.290, 52808.121 24/01/07,16:44:13,10,11,1, 11.9,1,1, 0.833, 10502.633, 359.293, 52807.853 24/01/07,16:44:13,11,11,1, 11.9,1,1, 0.833, 10502.566, 359.318, 52808.339 24/01/07,16:44:13,12,11,1, 11.9,1,1, 0.833, 10502.540, 359.316, 52808.367 24/01/07,16:44:13,13,11,1, 11.9,1,1, 0.833, 10502.585, 359.340, 52808.131 24/01/07,16:44:13,14,11,1, 11.9,1,1, 0.833, 10502.542, 359.318, 52808.049 24/01/07,16:44:13,15,11,1, 11.9,1,1, 0.833, 10502.593, 359.334, 52808.173 24/01/07,16:44:13,16,11,1, 11.9,1,1, 0.833, 10502.578, 359.331, 52808.076 24/01/07,16:44:13,17,11,1, 11.9,1,1, 0.833, 10502.593, 359.309, 52808.142 24/01/07,16:44:13,18,11,1, 11.9,1,1, 0.833, 10502.592, 359.358, 52808.216 24/01/07,16:44:13,19,11,1, 11.9,1,1, 0.833, 10502.597, 359.373, 52808.230 24/01/07,16:44:14,00,11,1, 11.9,1,1, 0.831, 10502.594, 359.373, 52808.230 24/01/07,16:44:14,01,11,1, 11.9,1,1, 0.831, 10502.567, 359.352, 52808.179 24/01/07,16:44:14,02,11,1, 11.9,1,1, 0.831, 10502.574, 359.334, 52808.147 24/01/07,16:44:14,03,11,1, 11.9,1,1, 0.831, 10502.593, 359.332, 52808.198 24/01/07,16:44:14,04,11,1, 11.9,1,1, 0.831, 10502.579, 359.335, 52808.245 24/01/07,16:44:14,05,11,1, 11.9,1,1, 0.831, 10502.564, 359.321, 52808.189 24/01/07,16:44:14,06,11,1, 11.9,1,1, 0.831, 10502.590, 359.326, 52808.177 24/01/07,16:44:14,07,11,1, 11.9,1,1, 0.831, 10502.601, 359.318, 52808.124 24/01/07,16:44:14,08,11,1, 11.9,1,1, 0.831, 10502.562, 359.308, 52808.180 24/01/07,16:44:14,09,11,1, 11.9,1,1, 0.831, 10502.584, 359.332, 52808.164 24/01/07,16:44:14,10,11,1, 11.9,1,1, 0.831, 10502.542, 359.339, 52808.133 24/01/07,16:44:14,11,11,1, 11.9,1,1, 0.831, 10502.541, 359.308, 52808.205 24/01/07,16:44:14,12,11,1, 11.9,1,1, 0.831, 10502.569, 359.298, 52808.195 24/01/07,16:44:14,13,11,1, 11.9,1,1, 0.831, 10502.554, 359.301, 52808.163 24/01/07,16:44:14,14,11,1, 11.9,1,1, 0.831, 10502.569, 359.300, 52808.173 24/01/07,16:44:14,15,11,1, 11.9,1,1, 0.831, 10502.559, 359.290, 52807.869 24/01/07,16:44:14,16,11,1, 11.9,1,1, 0.831, 10502.545, 359.283, 52807.959 24/01/07,16:44:14,17,11,1, 11.9,1,1, 0.831, 10502.522, 359.295, 52808.210 24/01/07,16:44:14,18,11,1, 11.9,1,1, 0.831, 10502.522, 359.291, 52808.175 24/01/07,16:44:14,19,11,1, 11.9,1,1, 0.831, 10502.536, 359.288, 52808.181 24/01/07,16:44:15,00,10,1, 11.9,1,1, 0.829, 10502.535, 359.288, 52808.181 24/01/07,16:44:15,01,10,1, 11.9,1,1, 0.829, 10502.577, 359.284, 52808.154 24/01/07,16:44:15,02,10,1, 11.9,1,1, 0.829, 10502.553, 359.283, 52808.146 24/01/07,16:44:15,03,10,1, 11.9,1,1, 0.829, 10502.569, 359.269, 52808.161 24/01/07,16:44:15,04,10,1, 11.9,1,1, 0.829, 10502.550, 359.282, 52808.136 24/01/07,16:44:15,05,10,1, 11.9,1,1, 0.829, 10502.555, 359.257, 52808.214 24/01/07,16:44:15,06,10,1, 11.9,1,1, 0.829, 10502.581, 359.266, 52808.181 24/01/07,16:44:15,07,10,1, 11.9,1,1, 0.829, 10502.581, 359.238, 52808.124 24/01/07,16:44:15,08,10,1, 11.9,1,1, 0.829, 10502.566, 359.256, 52808.089 24/01/07,16:44:15,09,10,1, 11.9,1,1, 0.829, 10502.588, 359.284, 52808.138 24/01/07,16:44:15,10,10,1, 11.9,1,1, 0.829, 10502.575, 359.265, 52808.111 24/01/07,16:44:15,11,10,1, 11.9,1,1, 0.829, 10502.572, 359.257, 52808.137 24/01/07,16:44:15,12,10,1, 11.9,1,1, 0.829, 10502.535, 359.230, 52808.121 24/01/07,16:44:15,13,10,1, 11.9,1,1, 0.829, 10502.552, 359.224, 52808.158 24/01/07,16:44:15,14,10,1, 11.9,1,1, 0.829, 10502.556, 359.226, 52808.082 24/01/07,16:44:15,15,10,1, 11.9,1,1, 0.829, 10502.539, 359.240, 52808.063 24/01/07,16:44:15,16,10,1, 11.9,1,1, 0.829, 10502.576, 359.228, 52808.147 24/01/07,16:44:15,17,10,1, 11.9,1,1, 0.829, 10502.578, 359.222, 52808.107 24/01/07,16:44:15,18,10,1, 11.9,1,1, 0.829, 10502.570, 359.206, 52808.129 24/01/07,16:44:15,19,10,1, 11.9,1,1, 0.829, 10502.560, 359.240, 52808.158 24/01/07,16:44:16,00,10,1, 11.9,1,1, 0.831, 10502.552, 359.240, 52808.158 24/01/07,16:44:16,01,10,1, 11.9,1,1, 0.831, 10502.564, 359.248, 52808.090 24/01/07,16:44:16,02,10,1, 11.9,1,1, 0.831, 10502.563, 359.215, 52808.073 24/01/07,16:44:16,03,10,1, 11.9,1,1, 0.831, 10502.553, 359.219, 52808.051 24/01/07,16:44:16,04,10,1, 11.9,1,1, 0.831, 10502.553, 359.219, 52807.977 24/01/07,16:44:16,05,10,1, 11.9,1,1, 0.831, 10502.555, 359.217, 52808.091 24/01/07,16:44:16,06,10,1, 11.9,1,1, 0.831, 10502.534, 359.247, 52808.130 24/01/07,16:44:16,07,10,1, 11.9,1,1, 0.831, 10502.519, 359.243, 52808.113 24/01/07,16:44:16,08,10,1, 11.9,1,1, 0.831, 10502.551, 359.201, 52808.078 24/01/07,16:44:16,09,10,1, 11.9,1,1, 0.831, 10502.554, 359.225, 52808.081 24/01/07,16:44:16,10,10,1, 11.9,1,1, 0.831, 10502.533, 359.219, 52808.069 24/01/07,16:44:16,11,10,1, 11.9,1,1, 0.831, 10502.543, 359.239, 52808.077 24/01/07,16:44:16,12,10,1, 11.9,1,1, 0.831, 10502.539, 359.229, 52808.158 24/01/07,16:44:16,13,10,1, 11.9,1,1, 0.831, 10502.560, 359.220, 52808.077 24/01/07,16:44:16,14,10,1, 11.9,1,1, 0.831, 10502.536, 359.233, 52808.133 24/01/07,16:44:16,15,10,1, 11.9,1,1, 0.831, 10502.560, 359.222, 52808.019 24/01/07,16:44:16,16,10,1, 11.9,1,1, 0.831, 10502.551, 359.226, 52808.044 24/01/07,16:44:16,17,10,1, 11.9,1,1, 0.831, 10502.537, 359.235, 52808.121 24/01/07,16:44:16,18,10,1, 11.9,1,1, 0.831, 10502.534, 359.227, 52808.055 24/01/07,16:44:16,19,10,1, 11.9,1,1, 0.831, 10502.575, 359.225, 52808.090 24/01/07,16:44:17,00,10,1, 11.9,1,1, 0.834, 10502.568, 359.225, 52808.090 24/01/07,16:44:17,01,10,1, 11.9,1,1, 0.834, 10502.531, 359.229, 52808.081 24/01/07,16:44:17,02,10,1, 11.9,1,1, 0.834, 10502.545, 359.212, 52808.098 24/01/07,16:44:17,03,10,1, 11.9,1,1, 0.834, 10502.564, 359.246, 52808.094 24/01/07,16:44:17,04,10,1, 11.9,1,1, 0.834, 10502.537, 359.212, 52808.036 24/01/07,16:44:17,05,10,1, 11.9,1,1, 0.834, 10502.549, 359.220, 52808.079 24/01/07,16:44:17,06,10,1, 11.9,1,1, 0.834, 10502.555, 359.226, 52808.144 24/01/07,16:44:17,07,10,1, 11.9,1,1, 0.834, 10502.538, 359.226, 52808.045 24/01/07,16:44:17,08,10,1, 11.9,1,1, 0.834, 10502.539, 359.230, 52808.096 24/01/07,16:44:17,09,10,1, 11.9,1,1, 0.834, 10502.547, 359.236, 52808.051 24/01/07,16:44:17,10,10,1, 11.9,1,1, 0.834, 10502.567, 359.209, 52808.016 24/01/07,16:44:17,11,10,1, 11.9,1,1, 0.834, 10502.530, 359.242, 52808.175 24/01/07,16:44:17,12,10,1, 11.9,1,1, 0.834, 10502.545, 359.208, 52808.036 24/01/07,16:44:17,13,10,1, 11.9,1,1, 0.834, 10502.539, 359.232, 52807.986 24/01/07,16:44:17,14,10,1, 11.9,1,1, 0.834, 10502.539, 359.224, 52807.986 24/01/07,16:44:17,15,10,1, 11.9,1,1, 0.834, 10502.532, 359.220, 52807.980 24/01/07,16:44:17,16,10,1, 11.9,1,1, 0.834, 10502.512, 359.220, 52807.993 24/01/07,16:44:17,17,10,1, 11.9,1,1, 0.834, 10502.538, 359.250, 52808.063 24/01/07,16:44:17,18,10,1, 11.9,1,1, 0.834, 10502.519, 359.222, 52808.026 24/01/07,16:44:17,19,10,1, 11.9,1,1, 0.834, 10502.544, 359.243, 52808.041 24/01/07,16:44:18,00,10,1, 11.9,1,1, 0.832, 10502.543, 359.243, 52808.041 24/01/07,16:44:18,01,10,1, 11.9,1,1, 0.832, 10502.535, 359.228, 52808.028 24/01/07,16:44:18,02,10,1, 11.9,1,1, 0.832, 10502.514, 359.237, 52808.019 24/01/07,16:44:18,03,10,1, 11.9,1,1, 0.832, 10502.538, 359.238, 52808.043 24/01/07,16:44:18,04,10,1, 11.9,1,1, 0.832, 10502.570, 359.239, 52808.067 24/01/07,16:44:18,05,10,1, 11.9,1,1, 0.832, 10502.545, 359.254, 52808.078 24/01/07,16:44:18,06,10,1, 11.9,1,1, 0.832, 10502.535, 359.218, 52807.951 24/01/07,16:44:18,07,10,1, 11.9,1,1, 0.832, 10502.528, 359.248, 52808.068 24/01/07,16:44:18,08,10,1, 11.9,1,1, 0.832, 10502.529, 359.260, 52808.026 24/01/07,16:44:18,09,10,1, 11.9,1,1, 0.832, 10502.543, 359.252, 52808.084 24/01/07,16:44:18,10,10,1, 11.9,1,1, 0.832, 10502.533, 359.246, 52808.014 24/01/07,16:44:18,11,10,1, 11.9,1,1, 0.832, 10502.534, 359.251, 52808.054 24/01/07,16:44:18,12,10,1, 11.9,1,1, 0.832, 10502.544, 359.228, 52808.004 24/01/07,16:44:18,13,10,1, 11.9,1,1, 0.832, 10502.540, 359.256, 52808.077 24/01/07,16:44:18,14,10,1, 11.9,1,1, 0.832, 10502.498, 359.208, 52807.959 24/01/07,16:44:18,15,10,1, 11.9,1,1, 0.832, 10502.529, 359.198, 52807.983 24/01/07,16:44:18,16,10,1, 11.9,1,1, 0.832, 10502.552, 359.244, 52808.179 24/01/07,16:44:18,17,10,1, 11.9,1,1, 0.832, 10502.524, 359.211, 52808.010 24/01/07,16:44:18,18,10,1, 11.9,1,1, 0.832, 10502.513, 359.204, 52808.044 24/01/07,16:44:18,19,10,1, 11.9,1,1, 0.832, 10502.513, 359.238, 52808.079 24/01/07,16:44:19,00,10,1, 11.9,1,1, 0.828, 10502.510, 359.238, 52808.079 24/01/07,16:44:19,01,10,1, 11.9,1,1, 0.828, 10502.544, 359.231, 52808.075 24/01/07,16:44:19,02,10,1, 11.9,1,1, 0.828, 10502.532, 359.241, 52808.075 24/01/07,16:44:19,03,10,1, 11.9,1,1, 0.828, 10502.553, 359.258, 52808.026 24/01/07,16:44:19,04,10,1, 11.9,1,1, 0.828, 10502.544, 359.242, 52808.034 24/01/07,16:44:19,05,10,1, 11.9,1,1, 0.828, 10502.532, 359.247, 52808.111 24/01/07,16:44:19,06,10,1, 11.9,1,1, 0.828, 10502.550, 359.235, 52808.084 24/01/07,16:44:19,07,10,1, 11.9,1,1, 0.828, 10502.536, 359.244, 52808.113 24/01/07,16:44:19,08,10,1, 11.9,1,1, 0.828, 10502.521, 359.229, 52808.069 24/01/07,16:44:19,09,10,1, 11.9,1,1, 0.828, 10502.532, 359.253, 52808.074 24/01/07,16:44:19,10,10,1, 11.9,1,1, 0.828, 10502.537, 359.249, 52808.027 24/01/07,16:44:19,11,10,1, 11.9,1,1, 0.828, 10502.529, 359.236, 52808.010 24/01/07,16:44:19,12,10,1, 11.9,1,1, 0.828, 10502.537, 359.261, 52808.013 24/01/07,16:44:19,13,10,1, 11.9,1,1, 0.828, 10502.535, 359.245, 52808.078 24/01/07,16:44:19,14,10,1, 11.9,1,1, 0.828, 10502.520, 359.233, 52808.050 24/01/07,16:44:19,15,10,1, 11.9,1,1, 0.828, 10502.541, 359.275, 52808.156 24/01/07,16:44:19,16,10,1, 11.9,1,1, 0.828, 10502.518, 359.243, 52808.037 24/01/07,16:44:19,17,10,1, 11.9,1,1, 0.828, 10502.527, 359.259, 52808.073 24/01/07,16:44:19,18,10,1, 11.9,1,1, 0.828, 10502.518, 359.258, 52808.073 24/01/07,16:44:19,19,10,1, 11.9,1,1, 0.828, 10502.550, 359.237, 52808.033 24/01/07,16:44:20,00,10,1, 11.9,1,1, 0.832, 10502.543, 359.237, 52808.033 24/01/07,16:44:20,01,10,1, 11.9,1,1, 0.832, 10502.550, 359.227, 52808.081 24/01/07,16:44:20,02,10,1, 11.9,1,1, 0.832, 10502.553, 359.256, 52808.043 24/01/07,16:44:20,03,10,1, 11.9,1,1, 0.832, 10502.543, 359.232, 52807.978 24/01/07,16:44:20,04,10,1, 11.9,1,1, 0.832, 10502.539, 359.237, 52808.075 24/01/07,16:44:20,05,10,1, 11.9,1,1, 0.832, 10502.536, 359.266, 52808.077 24/01/07,16:44:20,06,10,1, 11.9,1,1, 0.832, 10502.548, 359.271, 52808.036 24/01/07,16:44:20,07,10,1, 11.9,1,1, 0.832, 10502.538, 359.249, 52808.059 24/01/07,16:44:20,08,10,1, 11.9,1,1, 0.832, 10502.529, 359.262, 52808.068 24/01/07,16:44:20,09,10,1, 11.9,1,1, 0.832, 10502.525, 359.247, 52808.010 24/01/07,16:44:20,10,10,1, 11.9,1,1, 0.832, 10502.530, 359.257, 52808.015 24/01/07,16:44:20,11,10,1, 11.9,1,1, 0.832, 10502.522, 359.254, 52808.235 24/01/07,16:44:20,12,10,1, 11.9,1,1, 0.832, 10502.490, 359.248, 52807.990 24/01/07,16:44:20,13,10,1, 11.9,1,1, 0.832, 10502.510, 359.228, 52808.109 24/01/07,16:44:20,14,10,1, 11.9,1,1, 0.832, 10502.553, 359.247, 52808.000 24/01/07,16:44:20,15,10,1, 11.9,1,1, 0.832, 10502.536, 359.247, 52808.043 24/01/07,16:44:20,16,10,1, 11.9,1,1, 0.832, 10502.535, 359.236, 52808.083 24/01/07,16:44:20,17,10,1, 11.9,1,1, 0.832, 10502.563, 359.250, 52807.991 24/01/07,16:44:20,18,10,1, 11.9,1,1, 0.832, 10502.528, 359.242, 52807.982 24/01/07,16:44:20,19,10,1, 11.9,1,1, 0.832, 10502.553, 359.242, 52808.010 24/01/07,16:44:21,00,10,1, 11.9,1,1, 0.831, 10502.552, 359.242, 52808.010 24/01/07,16:44:21,01,10,1, 11.9,1,1, 0.831, 10502.554, 359.228, 52807.981 24/01/07,16:44:21,02,10,1, 11.9,1,1, 0.831, 10502.536, 359.242, 52808.061 24/01/07,16:44:21,03,10,1, 11.9,1,1, 0.831, 10502.524, 359.260, 52808.099 24/01/07,16:44:21,04,10,1, 11.9,1,1, 0.831, 10502.558, 359.250, 52808.059 24/01/07,16:44:21,05,10,1, 11.9,1,1, 0.831, 10502.557, 359.267, 52808.057 24/01/07,16:44:21,06,10,1, 11.9,1,1, 0.831, 10502.538, 359.256, 52808.081 24/01/07,16:44:21,07,10,1, 11.9,1,1, 0.831, 10502.569, 359.274, 52808.012 24/01/07,16:44:21,08,10,1, 11.9,1,1, 0.831, 10502.531, 359.277, 52808.053 24/01/07,16:44:21,09,10,1, 11.9,1,1, 0.831, 10502.554, 359.281, 52808.076 24/01/07,16:44:21,10,10,1, 11.9,1,1, 0.831, 10502.564, 359.261, 52808.012 24/01/07,16:44:21,11,10,1, 11.9,1,1, 0.831, 10502.535, 359.284, 52807.998 24/01/07,16:44:21,12,10,1, 11.9,1,1, 0.831, 10502.521, 359.266, 52807.871 24/01/07,16:44:21,13,10,1, 11.9,1,1, 0.831, 10502.542, 359.297, 52808.220 24/01/07,16:44:21,14,10,1, 11.9,1,1, 0.831, 10502.558, 359.288, 52808.103 24/01/07,16:44:21,15,10,1, 11.9,1,1, 0.831, 10502.573, 359.264, 52808.008 24/01/07,16:44:21,16,10,1, 11.9,1,1, 0.831, 10502.557, 359.312, 52808.073 24/01/07,16:44:21,17,10,1, 11.9,1,1, 0.831, 10502.545, 359.292, 52808.050 24/01/07,16:44:21,18,10,1, 11.9,1,1, 0.831, 10502.555, 359.298, 52808.054 24/01/07,16:44:21,19,10,1, 11.9,1,1, 0.831, 10502.529, 359.287, 52808.142 24/01/07,16:44:22,00,10,1, 11.9,1,1, 0.833, 10502.527, 359.287, 52808.142 24/01/07,16:44:22,01,10,1, 11.9,1,1, 0.833, 10502.547, 359.282, 52808.071 24/01/07,16:44:22,02,10,1, 11.9,1,1, 0.833, 10502.537, 359.297, 52808.053 24/01/07,16:44:22,03,10,1, 11.9,1,1, 0.833, 10502.546, 359.313, 52808.056 24/01/07,16:44:22,04,10,1, 11.9,1,1, 0.833, 10502.545, 359.315, 52808.043 24/01/07,16:44:22,05,10,1, 11.9,1,1, 0.833, 10502.553, 359.303, 52808.039 24/01/07,16:44:22,06,10,1, 11.9,1,1, 0.833, 10502.549, 359.295, 52808.102 24/01/07,16:44:22,07,10,1, 11.9,1,1, 0.833, 10502.544, 359.301, 52808.063 24/01/07,16:44:22,08,10,1, 11.9,1,1, 0.833, 10502.544, 359.310, 52808.103 24/01/07,16:44:22,09,10,1, 11.9,1,1, 0.833, 10502.565, 359.319, 52808.053 24/01/07,16:44:22,10,10,1, 11.9,1,1, 0.833, 10502.552, 359.304, 52808.034 24/01/07,16:44:22,11,10,1, 11.9,1,1, 0.833, 10502.564, 359.310, 52808.045 24/01/07,16:44:22,12,10,1, 11.9,1,1, 0.833, 10502.550, 359.324, 52808.060 24/01/07,16:44:22,13,10,1, 11.9,1,1, 0.833, 10502.562, 359.329, 52808.087 24/01/07,16:44:22,14,10,1, 11.9,1,1, 0.833, 10502.570, 359.350, 52808.098 24/01/07,16:44:22,15,10,1, 11.9,1,1, 0.833, 10502.552, 359.334, 52808.059 24/01/07,16:44:22,16,10,1, 11.9,1,1, 0.833, 10502.544, 359.333, 52808.057 24/01/07,16:44:22,17,10,1, 11.9,1,1, 0.833, 10502.554, 359.340, 52808.078 24/01/07,16:44:22,18,10,1, 11.9,1,1, 0.833, 10502.531, 359.335, 52808.075 24/01/07,16:44:22,19,10,1, 11.9,1,1, 0.833, 10502.544, 359.356, 52808.085 24/01/07,16:44:23,00,11,1, 11.9,1,1, 0.832, 10502.543, 359.356, 52808.085 24/01/07,16:44:23,01,11,1, 11.9,1,1, 0.832, 10502.555, 359.342, 52808.123 24/01/07,16:44:23,02,11,1, 11.9,1,1, 0.832, 10502.555, 359.345, 52808.057 24/01/07,16:44:23,03,11,1, 11.9,1,1, 0.832, 10502.556, 359.336, 52808.099 24/01/07,16:44:23,04,11,1, 11.9,1,1, 0.832, 10502.549, 359.347, 52808.097 24/01/07,16:44:23,05,11,1, 11.9,1,1, 0.832, 10502.573, 359.330, 52808.088 24/01/07,16:44:23,06,11,1, 11.9,1,1, 0.832, 10502.569, 359.339, 52808.079 24/01/07,16:44:23,07,11,1, 11.9,1,1, 0.832, 10502.555, 359.340, 52808.108 24/01/07,16:44:23,08,11,1, 11.9,1,1, 0.832, 10502.557, 359.384, 52808.117 24/01/07,16:44:23,09,11,1, 11.9,1,1, 0.832, 10502.554, 359.346, 52808.081 24/01/07,16:44:23,10,11,1, 11.9,1,1, 0.832, 10502.572, 359.348, 52808.082 24/01/07,16:44:23,11,11,1, 11.9,1,1, 0.832, 10502.557, 359.353, 52808.094 24/01/07,16:44:23,12,11,1, 11.9,1,1, 0.832, 10502.546, 359.350, 52808.095 24/01/07,16:44:23,13,11,1, 11.9,1,1, 0.832, 10502.576, 359.354, 52808.082 24/01/07,16:44:23,14,11,1, 11.9,1,1, 0.832, 10502.568, 359.322, 52808.132 24/01/07,16:44:23,15,11,1, 11.9,1,1, 0.832, 10502.566, 359.340, 52808.077 24/01/07,16:44:23,16,11,1, 11.9,1,1, 0.832, 10502.557, 359.317, 52808.042 24/01/07,16:44:23,17,11,1, 11.9,1,1, 0.832, 10502.552, 359.322, 52808.072 24/01/07,16:44:23,18,11,1, 11.9,1,1, 0.832, 10502.557, 359.331, 52808.048 24/01/07,16:44:23,19,11,1, 11.9,1,1, 0.832, 10502.578, 359.363, 52808.113 24/01/07,16:44:24,00,10,1, 11.9,1,1, 0.831, 10502.577, 359.363, 52808.113 24/01/07,16:44:24,01,10,1, 11.9,1,1, 0.831, 10502.567, 359.346, 52808.112 24/01/07,16:44:24,02,10,1, 11.9,1,1, 0.831, 10502.543, 359.328, 52808.021 24/01/07,16:44:24,03,10,1, 11.9,1,1, 0.831, 10502.567, 359.329, 52808.026 24/01/07,16:44:24,04,10,1, 11.9,1,1, 0.831, 10502.544, 359.337, 52808.035 24/01/07,16:44:24,05,10,1, 11.9,1,1, 0.831, 10502.529, 359.354, 52808.026 24/01/07,16:44:24,06,10,1, 11.9,1,1, 0.831, 10502.550, 359.334, 52808.079 24/01/07,16:44:24,07,10,1, 11.9,1,1, 0.831, 10502.567, 359.331, 52808.078 24/01/07,16:44:24,08,10,1, 11.9,1,1, 0.831, 10502.545, 359.325, 52808.055 24/01/07,16:44:24,09,10,1, 11.9,1,1, 0.831, 10502.555, 359.333, 52808.028 24/01/07,16:44:24,10,10,1, 11.9,1,1, 0.831, 10502.539, 359.336, 52808.043 24/01/07,16:44:24,11,10,1, 11.9,1,1, 0.831, 10502.535, 359.332, 52808.035 24/01/07,16:44:24,12,10,1, 11.9,1,1, 0.831, 10502.566, 359.362, 52808.059 24/01/07,16:44:24,13,10,1, 11.9,1,1, 0.831, 10502.553, 359.338, 52808.140 24/01/07,16:44:24,14,10,1, 11.9,1,1, 0.831, 10502.555, 359.301, 52808.056 24/01/07,16:44:24,15,10,1, 11.9,1,1, 0.831, 10502.542, 359.344, 52808.151 24/01/07,16:44:24,16,10,1, 11.9,1,1, 0.831, 10502.545, 359.339, 52808.097 24/01/07,16:44:24,17,10,1, 11.9,1,1, 0.831, 10502.553, 359.312, 52808.098 24/01/07,16:44:24,18,10,1, 11.9,1,1, 0.831, 10502.526, 359.311, 52808.027 24/01/07,16:44:24,19,10,1, 11.9,1,1, 0.831, 10502.547, 359.322, 52808.088 24/01/07,16:44:25,00,10,1, 11.9,1,1, 0.831, 10502.543, 359.322, 52808.088 24/01/07,16:44:25,01,10,1, 11.9,1,1, 0.831, 10502.548, 359.317, 52808.092 24/01/07,16:44:25,02,10,1, 11.9,1,1, 0.831, 10502.534, 359.299, 52808.014 24/01/07,16:44:25,03,10,1, 11.9,1,1, 0.831, 10502.550, 359.321, 52808.061 24/01/07,16:44:25,04,10,1, 11.9,1,1, 0.831, 10502.554, 359.305, 52808.065 24/01/07,16:44:25,05,10,1, 11.9,1,1, 0.831, 10502.533, 359.298, 52808.040 24/01/07,16:44:25,06,10,1, 11.9,1,1, 0.831, 10502.569, 359.285, 52808.023 24/01/07,16:44:25,07,10,1, 11.9,1,1, 0.831, 10502.559, 359.305, 52808.022 24/01/07,16:44:25,08,10,1, 11.9,1,1, 0.831, 10502.533, 359.301, 52808.063 24/01/07,16:44:25,09,10,1, 11.9,1,1, 0.831, 10502.556, 359.325, 52808.049 24/01/07,16:44:25,10,10,1, 11.9,1,1, 0.831, 10502.563, 359.290, 52808.033 24/01/07,16:44:25,11,10,1, 11.9,1,1, 0.831, 10502.562, 359.288, 52808.062 24/01/07,16:44:25,12,10,1, 11.9,1,1, 0.831, 10502.551, 359.265, 52808.016 24/01/07,16:44:25,13,10,1, 11.9,1,1, 0.831, 10502.562, 359.292, 52808.033 24/01/07,16:44:25,14,10,1, 11.9,1,1, 0.831, 10502.527, 359.270, 52808.079 24/01/07,16:44:25,15,10,1, 11.9,1,1, 0.831, 10502.549, 359.272, 52808.038 24/01/07,16:44:25,16,10,1, 11.9,1,1, 0.831, 10502.559, 359.279, 52807.880 24/01/07,16:44:25,17,10,1, 11.9,1,1, 0.831, 10502.588, 359.280, 52808.002 24/01/07,16:44:25,18,10,1, 11.9,1,1, 0.831, 10502.525, 359.253, 52807.946 24/01/07,16:44:25,19,10,1, 11.9,1,1, 0.831, 10502.540, 359.252, 52808.000 24/01/07,16:44:26,00,09,1, 11.9,1,1, 0.831, 10502.535, 359.252, 52808.000 24/01/07,16:44:26,01,09,1, 11.9,1,1, 0.831, 10502.547, 359.252, 52808.059 24/01/07,16:44:26,02,09,1, 11.9,1,1, 0.831, 10502.504, 359.280, 52808.053 24/01/07,16:44:26,03,09,1, 11.9,1,1, 0.831, 10502.533, 359.277, 52808.045 24/01/07,16:44:26,04,09,1, 11.9,1,1, 0.831, 10502.525, 359.246, 52808.006 24/01/07,16:44:26,05,09,1, 11.9,1,1, 0.831, 10502.510, 359.254, 52808.032 24/01/07,16:44:26,06,09,1, 11.9,1,1, 0.831, 10502.522, 359.255, 52807.964 24/01/07,16:44:26,07,09,1, 11.9,1,1, 0.831, 10502.539, 359.273, 52808.006 24/01/07,16:44:26,08,09,1, 11.9,1,1, 0.831, 10502.517, 359.246, 52808.072 24/01/07,16:44:26,09,09,1, 11.9,1,1, 0.831, 10502.528, 359.244, 52808.020 24/01/07,16:44:26,10,09,1, 11.9,1,1, 0.831, 10502.534, 359.232, 52807.985 24/01/07,16:44:26,11,09,1, 11.9,1,1, 0.831, 10502.540, 359.234, 52807.962 24/01/07,16:44:26,12,09,1, 11.9,1,1, 0.831, 10502.528, 359.241, 52808.021 24/01/07,16:44:26,13,09,1, 11.9,1,1, 0.831, 10502.501, 359.252, 52807.969 24/01/07,16:44:26,14,09,1, 11.9,1,1, 0.831, 10502.532, 359.260, 52808.067 24/01/07,16:44:26,15,09,1, 11.9,1,1, 0.831, 10502.523, 359.283, 52808.061 24/01/07,16:44:26,16,09,1, 11.9,1,1, 0.831, 10502.497, 359.231, 52807.969 24/01/07,16:44:26,17,09,1, 11.9,1,1, 0.831, 10502.513, 359.227, 52807.996 24/01/07,16:44:26,18,09,1, 11.9,1,1, 0.831, 10502.510, 359.259, 52808.052 24/01/07,16:44:26,19,09,1, 11.9,1,1, 0.831, 10502.514, 359.247, 52807.966 24/01/07,16:44:27,00,10,1, 11.9,1,1, 0.832, 10502.510, 359.247, 52807.966 24/01/07,16:44:27,01,10,1, 11.9,1,1, 0.832, 10502.517, 359.227, 52808.006 24/01/07,16:44:27,02,10,1, 11.9,1,1, 0.832, 10502.521, 359.266, 52807.979 24/01/07,16:44:27,03,10,1, 11.9,1,1, 0.832, 10502.510, 359.241, 52807.939 24/01/07,16:44:27,04,10,1, 11.9,1,1, 0.832, 10502.505, 359.251, 52808.080 24/01/07,16:44:27,05,10,1, 11.9,1,1, 0.832, 10502.514, 359.234, 52807.999 24/01/07,16:44:27,06,10,1, 11.9,1,1, 0.832, 10502.518, 359.258, 52808.035 24/01/07,16:44:27,07,10,1, 11.9,1,1, 0.832, 10502.509, 359.243, 52807.971 24/01/07,16:44:27,08,10,1, 11.9,1,1, 0.832, 10502.518, 359.239, 52807.997 24/01/07,16:44:27,09,10,1, 11.9,1,1, 0.832, 10502.508, 359.248, 52807.956 24/01/07,16:44:27,10,10,1, 11.9,1,1, 0.832, 10502.516, 359.242, 52807.981 24/01/07,16:44:27,11,10,1, 11.9,1,1, 0.832, 10502.499, 359.250, 52808.019 24/01/07,16:44:27,12,10,1, 11.9,1,1, 0.832, 10502.503, 359.233, 52807.997 24/01/07,16:44:27,13,10,1, 11.9,1,1, 0.832, 10502.539, 359.257, 52808.043 24/01/07,16:44:27,14,10,1, 11.9,1,1, 0.832, 10502.528, 359.245, 52807.993 24/01/07,16:44:27,15,10,1, 11.9,1,1, 0.832, 10502.496, 359.236, 52807.945 24/01/07,16:44:27,16,10,1, 11.9,1,1, 0.832, 10502.516, 359.267, 52807.957 24/01/07,16:44:27,17,10,1, 11.9,1,1, 0.832, 10502.506, 359.241, 52807.905 24/01/07,16:44:27,18,10,1, 11.9,1,1, 0.832, 10502.489, 359.239, 52807.937 24/01/07,16:44:27,19,10,1, 11.9,1,1, 0.832, 10502.507, 359.280, 52808.171 24/01/07,16:44:28,00,10,1, 11.9,1,1, 0.830, 10502.502, 359.280, 52808.171 24/01/07,16:44:28,01,10,1, 11.9,1,1, 0.830, 10502.506, 359.246, 52807.980 24/01/07,16:44:28,02,10,1, 11.9,1,1, 0.830, 10502.512, 359.226, 52807.972 24/01/07,16:44:28,03,10,1, 11.9,1,1, 0.830, 10502.511, 359.269, 52807.969 24/01/07,16:44:28,04,10,1, 11.9,1,1, 0.830, 10502.519, 359.263, 52808.023 24/01/07,16:44:28,05,10,1, 11.9,1,1, 0.830, 10502.498, 359.261, 52808.010 24/01/07,16:44:28,06,10,1, 11.9,1,1, 0.830, 10502.491, 359.262, 52808.033 24/01/07,16:44:28,07,10,1, 11.9,1,1, 0.830, 10502.517, 359.233, 52807.956 24/01/07,16:44:28,08,10,1, 11.9,1,1, 0.830, 10502.492, 359.247, 52807.980 24/01/07,16:44:28,09,10,1, 11.9,1,1, 0.830, 10502.473, 359.233, 52807.944 24/01/07,16:44:28,10,10,1, 11.9,1,1, 0.830, 10502.491, 359.240, 52807.930 24/01/07,16:44:28,11,10,1, 11.9,1,1, 0.830, 10502.495, 359.272, 52807.953 24/01/07,16:44:28,12,10,1, 11.9,1,1, 0.830, 10502.516, 359.236, 52807.997 24/01/07,16:44:28,13,10,1, 11.9,1,1, 0.830, 10502.511, 359.278, 52808.060 24/01/07,16:44:28,14,10,1, 11.9,1,1, 0.830, 10502.495, 359.257, 52808.051 24/01/07,16:44:28,15,10,1, 11.9,1,1, 0.830, 10502.493, 359.245, 52807.974 24/01/07,16:44:28,16,10,1, 11.9,1,1, 0.830, 10502.487, 359.261, 52808.030 24/01/07,16:44:28,17,10,1, 11.9,1,1, 0.830, 10502.499, 359.239, 52807.892 24/01/07,16:44:28,18,10,1, 11.9,1,1, 0.830, 10502.490, 359.278, 52808.003 24/01/07,16:44:28,19,10,1, 11.9,1,1, 0.830, 10502.471, 359.261, 52807.936 24/01/07,16:44:29,00,10,1, 11.8,1,1, 0.827, 10502.468, 359.261, 52807.936 24/01/07,16:44:29,01,10,1, 11.8,1,1, 0.827, 10502.474, 359.277, 52807.999 24/01/07,16:44:29,02,10,1, 11.8,1,1, 0.827, 10502.485, 359.260, 52807.961 24/01/07,16:44:29,03,10,1, 11.8,1,1, 0.827, 10502.484, 359.247, 52807.946 24/01/07,16:44:29,04,10,1, 11.8,1,1, 0.827, 10502.470, 359.265, 52807.917 24/01/07,16:44:29,05,10,1, 11.8,1,1, 0.827, 10502.471, 359.233, 52807.930 24/01/07,16:44:29,06,10,1, 11.8,1,1, 0.827, 10502.507, 359.250, 52807.958 24/01/07,16:44:29,07,10,1, 11.8,1,1, 0.827, 10502.489, 359.239, 52808.012 24/01/07,16:44:29,08,10,1, 11.8,1,1, 0.827, 10502.468, 359.226, 52807.958 24/01/07,16:44:29,09,10,1, 11.8,1,1, 0.827, 10502.481, 359.242, 52807.920 24/01/07,16:44:29,10,10,1, 11.8,1,1, 0.827, 10502.507, 359.242, 52807.963 24/01/07,16:44:29,11,10,1, 11.8,1,1, 0.827, 10502.472, 359.232, 52807.943 24/01/07,16:44:29,12,10,1, 11.8,1,1, 0.827, 10502.503, 359.259, 52807.940 24/01/07,16:44:29,13,10,1, 11.8,1,1, 0.827, 10502.490, 359.264, 52807.895 24/01/07,16:44:29,14,10,1, 11.8,1,1, 0.827, 10502.499, 359.269, 52807.920 24/01/07,16:44:29,15,10,1, 11.8,1,1, 0.827, 10502.484, 359.251, 52807.959 24/01/07,16:44:29,16,10,1, 11.8,1,1, 0.827, 10502.506, 359.250, 52807.976 24/01/07,16:44:29,17,10,1, 11.8,1,1, 0.827, 10502.477, 359.236, 52807.949 24/01/07,16:44:29,18,10,1, 11.8,1,1, 0.827, 10502.501, 359.260, 52807.884 24/01/07,16:44:29,19,10,1, 11.8,1,1, 0.827, 10502.490, 359.249, 52807.974 24/01/07,16:44:30,00,10,1, 11.9,1,1, 0.832, 10502.485, 359.249, 52807.974 24/01/07,16:44:30,01,10,1, 11.9,1,1, 0.832, 10502.455, 359.251, 52807.936 24/01/07,16:44:30,02,10,1, 11.9,1,1, 0.832, 10502.503, 359.253, 52807.960 24/01/07,16:44:30,03,10,1, 11.9,1,1, 0.832, 10502.495, 359.273, 52807.996 24/01/07,16:44:30,04,10,1, 11.9,1,1, 0.832, 10502.513, 359.254, 52807.981 24/01/07,16:44:30,05,10,1, 11.9,1,1, 0.832, 10502.482, 359.245, 52807.948 24/01/07,16:44:30,06,10,1, 11.9,1,1, 0.832, 10502.507, 359.254, 52807.918 24/01/07,16:44:30,07,10,1, 11.9,1,1, 0.832, 10502.488, 359.241, 52807.923 24/01/07,16:44:30,08,10,1, 11.9,1,1, 0.832, 10502.483, 359.274, 52807.955 24/01/07,16:44:30,09,10,1, 11.9,1,1, 0.832, 10502.481, 359.274, 52807.949 24/01/07,16:44:30,10,10,1, 11.9,1,1, 0.832, 10502.459, 359.229, 52807.937 24/01/07,16:44:30,11,10,1, 11.9,1,1, 0.832, 10502.501, 359.247, 52807.955 24/01/07,16:44:30,12,10,1, 11.9,1,1, 0.832, 10502.472, 359.272, 52807.906 24/01/07,16:44:30,13,10,1, 11.9,1,1, 0.832, 10502.491, 359.276, 52807.928 24/01/07,16:44:30,14,10,1, 11.9,1,1, 0.832, 10502.492, 359.263, 52807.948 24/01/07,16:44:30,15,10,1, 11.9,1,1, 0.832, 10502.476, 359.296, 52808.030 24/01/07,16:44:30,16,10,1, 11.9,1,1, 0.832, 10502.459, 359.258, 52807.903 24/01/07,16:44:30,17,10,1, 11.9,1,1, 0.832, 10502.483, 359.295, 52807.899 24/01/07,16:44:30,18,10,1, 11.9,1,1, 0.832, 10502.475, 359.278, 52807.917 24/01/07,16:44:30,19,10,1, 11.9,1,1, 0.832, 10502.467, 359.278, 52807.902 24/01/07,16:44:31,00,09,1, 11.9,1,1, 0.833, 10502.460, 359.278, 52807.902 24/01/07,16:44:31,01,09,1, 11.9,1,1, 0.833, 10502.497, 359.286, 52808.018 24/01/07,16:44:31,02,09,1, 11.9,1,1, 0.833, 10502.475, 359.283, 52807.925 24/01/07,16:44:31,03,09,1, 11.9,1,1, 0.833, 10502.475, 359.290, 52807.900 24/01/07,16:44:31,04,09,1, 11.9,1,1, 0.833, 10502.486, 359.287, 52807.943 24/01/07,16:44:31,05,09,1, 11.9,1,1, 0.833, 10502.504, 359.281, 52807.896 24/01/07,16:44:31,06,09,1, 11.9,1,1, 0.833, 10502.498, 359.285, 52807.923 24/01/07,16:44:31,07,09,1, 11.9,1,1, 0.833, 10502.496, 359.276, 52807.846 24/01/07,16:44:31,08,09,1, 11.9,1,1, 0.833, 10502.487, 359.284, 52807.978 24/01/07,16:44:31,09,09,1, 11.9,1,1, 0.833, 10502.460, 359.288, 52808.022 24/01/07,16:44:31,10,09,1, 11.9,1,1, 0.833, 10502.516, 359.283, 52807.974 24/01/07,16:44:31,11,09,1, 11.9,1,1, 0.833, 10502.470, 359.299, 52807.943 24/01/07,16:44:31,12,09,1, 11.9,1,1, 0.833, 10502.464, 359.275, 52807.878 24/01/07,16:44:31,13,09,1, 11.9,1,1, 0.833, 10502.486, 359.301, 52807.951 24/01/07,16:44:31,14,09,1, 11.9,1,1, 0.833, 10502.483, 359.293, 52807.864 24/01/07,16:44:31,15,09,1, 11.9,1,1, 0.833, 10502.464, 359.308, 52807.927 24/01/07,16:44:31,16,09,1, 11.9,1,1, 0.833, 10502.489, 359.312, 52807.937 24/01/07,16:44:31,17,09,1, 11.9,1,1, 0.833, 10502.466, 359.308, 52807.888 24/01/07,16:44:31,18,09,1, 11.9,1,1, 0.833, 10502.486, 359.298, 52807.887 24/01/07,16:44:31,19,09,1, 11.9,1,1, 0.833, 10502.493, 359.321, 52807.856 24/01/07,16:44:32,00,09,1, 11.7,1,1, 0.833, 10502.493, 359.321, 52807.856 24/01/07,16:44:32,01,09,1, 11.7,1,1, 0.833, 10502.504, 359.312, 52807.879 24/01/07,16:44:32,02,09,1, 11.7,1,1, 0.833, 10502.469, 359.330, 52807.998 24/01/07,16:44:32,03,09,1, 11.7,1,1, 0.833, 10502.485, 359.305, 52807.980 24/01/07,16:44:32,04,09,1, 11.7,1,1, 0.833, 10502.473, 359.330, 52807.957 24/01/07,16:44:32,05,09,1, 11.7,1,1, 0.833, 10502.461, 359.293, 52807.888 24/01/07,16:44:32,06,09,1, 11.7,1,1, 0.833, 10502.495, 359.319, 52807.918 24/01/07,16:44:32,07,09,1, 11.7,1,1, 0.833, 10502.487, 359.345, 52807.940 24/01/07,16:44:32,08,09,1, 11.7,1,1, 0.833, 10502.461, 359.324, 52807.996 24/01/07,16:44:32,09,09,1, 11.7,1,1, 0.833, 10502.489, 359.343, 52808.033 24/01/07,16:44:32,10,09,1, 11.7,1,1, 0.833, 10502.487, 359.341, 52807.953 24/01/07,16:44:32,11,09,1, 11.7,1,1, 0.833, 10502.480, 359.344, 52807.971 24/01/07,16:44:32,12,09,1, 11.7,1,1, 0.833, 10502.488, 359.369, 52807.922 24/01/07,16:44:32,13,09,1, 11.7,1,1, 0.833, 10502.497, 359.360, 52807.919 24/01/07,16:44:32,14,09,1, 11.7,1,1, 0.833, 10502.497, 359.345, 52807.786 24/01/07,16:44:32,15,09,1, 11.7,1,1, 0.833, 10502.476, 359.350, 52807.888 24/01/07,16:44:32,16,09,1, 11.7,1,1, 0.833, 10502.477, 359.354, 52807.973 24/01/07,16:44:32,17,09,1, 11.7,1,1, 0.833, 10502.481, 359.364, 52808.008 24/01/07,16:44:32,18,09,1, 11.7,1,1, 0.833, 10502.496, 359.358, 52807.946 24/01/07,16:44:32,19,09,1, 11.7,1,1, 0.833, 10502.480, 359.347, 52807.927 24/01/07,16:44:33,00,09,1, 11.9,1,1, 0.832, 10502.477, 359.347, 52807.927 24/01/07,16:44:33,01,09,1, 11.9,1,1, 0.832, 10502.496, 359.388, 52807.950 24/01/07,16:44:33,02,09,1, 11.9,1,1, 0.832, 10502.459, 359.379, 52807.958 24/01/07,16:44:33,03,09,1, 11.9,1,1, 0.832, 10502.501, 359.375, 52807.984 24/01/07,16:44:33,04,09,1, 11.9,1,1, 0.832, 10502.501, 359.401, 52807.984 24/01/07,16:44:33,05,09,1, 11.9,1,1, 0.832, 10502.513, 359.385, 52807.907 24/01/07,16:44:33,06,09,1, 11.9,1,1, 0.832, 10502.519, 359.366, 52807.949 24/01/07,16:44:33,07,09,1, 11.9,1,1, 0.832, 10502.489, 359.402, 52807.928 24/01/07,16:44:33,08,09,1, 11.9,1,1, 0.832, 10502.485, 359.402, 52807.937 24/01/07,16:44:33,09,09,1, 11.9,1,1, 0.832, 10502.513, 359.392, 52807.980 24/01/07,16:44:33,10,09,1, 11.9,1,1, 0.832, 10502.512, 359.388, 52807.931 24/01/07,16:44:33,11,09,1, 11.9,1,1, 0.832, 10502.482, 359.385, 52807.987 24/01/07,16:44:33,12,09,1, 11.9,1,1, 0.832, 10502.506, 359.383, 52807.944 24/01/07,16:44:33,13,09,1, 11.9,1,1, 0.832, 10502.510, 359.411, 52808.016 24/01/07,16:44:33,14,09,1, 11.9,1,1, 0.832, 10502.501, 359.381, 52807.978 24/01/07,16:44:33,15,09,1, 11.9,1,1, 0.832, 10502.503, 359.391, 52807.953 24/01/07,16:44:33,16,09,1, 11.9,1,1, 0.832, 10502.518, 359.397, 52808.034 24/01/07,16:44:33,17,09,1, 11.9,1,1, 0.832, 10502.508, 359.423, 52808.038 24/01/07,16:44:33,18,09,1, 11.9,1,1, 0.832, 10502.501, 359.386, 52807.965 24/01/07,16:44:33,19,09,1, 11.9,1,1, 0.832, 10502.502, 359.422, 52807.954 24/01/07,16:44:34,00,10,1, 11.9,1,1, 0.832, 10502.502, 359.422, 52807.954 24/01/07,16:44:34,01,10,1, 11.9,1,1, 0.832, 10502.514, 359.414, 52808.003 24/01/07,16:44:34,02,10,1, 11.9,1,1, 0.832, 10502.505, 359.433, 52808.000 24/01/07,16:44:34,03,10,1, 11.9,1,1, 0.832, 10502.481, 359.419, 52808.016 24/01/07,16:44:34,04,10,1, 11.9,1,1, 0.832, 10502.513, 359.414, 52808.028 24/01/07,16:44:34,05,10,1, 11.9,1,1, 0.832, 10502.491, 359.399, 52807.979 24/01/07,16:44:34,06,10,1, 11.9,1,1, 0.832, 10502.512, 359.389, 52807.926 24/01/07,16:44:34,07,10,1, 11.9,1,1, 0.832, 10502.518, 359.407, 52807.984 24/01/07,16:44:34,08,10,1, 11.9,1,1, 0.832, 10502.511, 359.389, 52807.979 24/01/07,16:44:34,09,10,1, 11.9,1,1, 0.832, 10502.511, 359.406, 52808.022 24/01/07,16:44:34,10,10,1, 11.9,1,1, 0.832, 10502.507, 359.447, 52808.116 24/01/07,16:44:34,11,10,1, 11.9,1,1, 0.832, 10502.507, 359.402, 52808.047 24/01/07,16:44:34,12,10,1, 11.9,1,1, 0.832, 10502.514, 359.431, 52808.001 24/01/07,16:44:34,13,10,1, 11.9,1,1, 0.832, 10502.493, 359.409, 52807.934 24/01/07,16:44:34,14,10,1, 11.9,1,1, 0.832, 10502.502, 359.400, 52807.999 24/01/07,16:44:34,15,10,1, 11.9,1,1, 0.832, 10502.503, 359.402, 52807.961 24/01/07,16:44:34,16,10,1, 11.9,1,1, 0.832, 10502.511, 359.382, 52807.965 24/01/07,16:44:34,17,10,1, 11.9,1,1, 0.832, 10502.494, 359.373, 52807.980 24/01/07,16:44:34,18,10,1, 11.9,1,1, 0.832, 10502.518, 359.386, 52808.020 24/01/07,16:44:34,19,10,1, 11.9,1,1, 0.832, 10502.501, 359.374, 52807.903 24/01/07,16:44:35,00,10,1, 11.9,1,1, 0.829, 10502.493, 359.374, 52807.903 24/01/07,16:44:35,01,10,1, 11.9,1,1, 0.829, 10502.510, 359.375, 52807.985 24/01/07,16:44:35,02,10,1, 11.9,1,1, 0.829, 10502.489, 359.364, 52807.941 24/01/07,16:44:35,03,10,1, 11.9,1,1, 0.829, 10502.484, 359.367, 52808.040 24/01/07,16:44:35,04,10,1, 11.9,1,1, 0.829, 10502.493, 359.356, 52807.891 24/01/07,16:44:35,05,10,1, 11.9,1,1, 0.829, 10502.480, 359.358, 52807.935 24/01/07,16:44:35,06,10,1, 11.9,1,1, 0.829, 10502.499, 359.370, 52807.982 24/01/07,16:44:35,07,10,1, 11.9,1,1, 0.829, 10502.483, 359.365, 52807.910 24/01/07,16:44:35,08,10,1, 11.9,1,1, 0.829, 10502.483, 359.368, 52807.911 24/01/07,16:44:35,09,10,1, 11.9,1,1, 0.829, 10502.485, 359.402, 52807.962 24/01/07,16:44:35,10,10,1, 11.9,1,1, 0.829, 10502.474, 359.392, 52807.932 24/01/07,16:44:35,11,10,1, 11.9,1,1, 0.829, 10502.498, 359.384, 52808.011 24/01/07,16:44:35,12,10,1, 11.9,1,1, 0.829, 10502.504, 359.378, 52808.023 24/01/07,16:44:35,13,10,1, 11.9,1,1, 0.829, 10502.481, 359.344, 52807.936 24/01/07,16:44:35,14,10,1, 11.9,1,1, 0.829, 10502.472, 359.372, 52807.933 24/01/07,16:44:35,15,10,1, 11.9,1,1, 0.829, 10502.509, 359.352, 52807.911 24/01/07,16:44:35,16,10,1, 11.9,1,1, 0.829, 10502.507, 359.348, 52807.947 24/01/07,16:44:35,17,10,1, 11.9,1,1, 0.829, 10502.487, 359.375, 52807.920 24/01/07,16:44:35,18,10,1, 11.9,1,1, 0.829, 10502.511, 359.353, 52807.988 24/01/07,16:44:35,19,10,1, 11.9,1,1, 0.829, 10502.470, 359.372, 52807.912 24/01/07,16:44:36,00,10,1, 11.9,1,1, 0.829, 10502.468, 359.372, 52807.912 24/01/07,16:44:36,01,10,1, 11.9,1,1, 0.829, 10502.463, 359.351, 52807.953 24/01/07,16:44:36,02,10,1, 11.9,1,1, 0.829, 10502.485, 359.315, 52807.876 24/01/07,16:44:36,03,10,1, 11.9,1,1, 0.829, 10502.474, 359.341, 52807.961 24/01/07,16:44:36,04,10,1, 11.9,1,1, 0.829, 10502.468, 359.338, 52807.915 24/01/07,16:44:36,05,10,1, 11.9,1,1, 0.829, 10502.477, 359.360, 52807.937 24/01/07,16:44:36,06,10,1, 11.9,1,1, 0.829, 10502.464, 359.329, 52807.884 24/01/07,16:44:36,07,10,1, 11.9,1,1, 0.829, 10502.453, 359.350, 52807.896 24/01/07,16:44:36,08,10,1, 11.9,1,1, 0.829, 10502.473, 359.329, 52807.901 24/01/07,16:44:36,09,10,1, 11.9,1,1, 0.829, 10502.483, 359.340, 52807.894 24/01/07,16:44:36,10,10,1, 11.9,1,1, 0.829, 10502.461, 359.324, 52807.944 24/01/07,16:44:36,11,10,1, 11.9,1,1, 0.829, 10502.476, 359.355, 52807.920 24/01/07,16:44:36,12,10,1, 11.9,1,1, 0.829, 10502.489, 359.339, 52807.952 24/01/07,16:44:36,13,10,1, 11.9,1,1, 0.829, 10502.470, 359.332, 52807.937 24/01/07,16:44:36,14,10,1, 11.9,1,1, 0.829, 10502.475, 359.355, 52807.940 24/01/07,16:44:36,15,10,1, 11.9,1,1, 0.829, 10502.472, 359.322, 52807.955 24/01/07,16:44:36,16,10,1, 11.9,1,1, 0.829, 10502.467, 359.317, 52807.941 24/01/07,16:44:36,17,10,1, 11.9,1,1, 0.829, 10502.504, 359.331, 52807.876 24/01/07,16:44:36,18,10,1, 11.9,1,1, 0.829, 10502.482, 359.336, 52807.897 24/01/07,16:44:36,19,10,1, 11.9,1,1, 0.829, 10502.467, 359.330, 52807.866 24/01/07,16:44:37,00,10,1, 11.9,1,1, 0.832, 10502.460, 359.330, 52807.866 24/01/07,16:44:37,01,10,1, 11.9,1,1, 0.832, 10502.494, 359.329, 52807.891 24/01/07,16:44:37,02,10,1, 11.9,1,1, 0.832, 10502.438, 359.326, 52807.937 24/01/07,16:44:37,03,10,1, 11.9,1,1, 0.832, 10502.479, 359.341, 52807.899 24/01/07,16:44:37,04,10,1, 11.9,1,1, 0.832, 10502.468, 359.335, 52807.966 24/01/07,16:44:37,05,10,1, 11.9,1,1, 0.832, 10502.488, 359.328, 52807.840 24/01/07,16:44:37,06,10,1, 11.9,1,1, 0.832, 10502.480, 359.349, 52807.868 24/01/07,16:44:37,07,10,1, 11.9,1,1, 0.832, 10502.479, 359.337, 52807.868 24/01/07,16:44:37,08,10,1, 11.9,1,1, 0.832, 10502.464, 359.327, 52807.832 24/01/07,16:44:37,09,10,1, 11.9,1,1, 0.832, 10502.475, 359.335, 52807.894 24/01/07,16:44:37,10,10,1, 11.9,1,1, 0.832, 10502.443, 359.333, 52807.897 24/01/07,16:44:37,11,10,1, 11.9,1,1, 0.832, 10502.463, 359.339, 52807.845 24/01/07,16:44:37,12,10,1, 11.9,1,1, 0.832, 10502.473, 359.346, 52807.934 24/01/07,16:44:37,13,10,1, 11.9,1,1, 0.832, 10502.469, 359.331, 52807.832 24/01/07,16:44:37,14,10,1, 11.9,1,1, 0.832, 10502.450, 359.345, 52807.935 24/01/07,16:44:37,15,10,1, 11.9,1,1, 0.832, 10502.476, 359.327, 52807.817 24/01/07,16:44:37,16,10,1, 11.9,1,1, 0.832, 10502.487, 359.327, 52807.888 24/01/07,16:44:37,17,10,1, 11.9,1,1, 0.832, 10502.479, 359.346, 52807.893 24/01/07,16:44:37,18,10,1, 11.9,1,1, 0.832, 10502.462, 359.324, 52807.933 24/01/07,16:44:37,19,10,1, 11.9,1,1, 0.832, 10502.473, 359.341, 52807.858 24/01/07,16:44:38,00,09,1, 11.9,1,1, 0.835, 10502.468, 359.341, 52807.858 24/01/07,16:44:38,01,09,1, 11.9,1,1, 0.835, 10502.468, 359.327, 52807.832 24/01/07,16:44:38,02,09,1, 11.9,1,1, 0.835, 10502.478, 359.315, 52807.883 24/01/07,16:44:38,03,09,1, 11.9,1,1, 0.835, 10502.457, 359.377, 52807.880 24/01/07,16:44:38,04,09,1, 11.9,1,1, 0.835, 10502.462, 359.352, 52807.880 24/01/07,16:44:38,05,09,1, 11.9,1,1, 0.835, 10502.480, 359.376, 52807.933 24/01/07,16:44:38,06,09,1, 11.9,1,1, 0.835, 10502.483, 359.347, 52807.881 24/01/07,16:44:38,07,09,1, 11.9,1,1, 0.835, 10502.466, 359.357, 52807.850 24/01/07,16:44:38,08,09,1, 11.9,1,1, 0.835, 10502.475, 359.385, 52807.855 24/01/07,16:44:38,09,09,1, 11.9,1,1, 0.835, 10502.452, 359.379, 52807.997 24/01/07,16:44:38,10,09,1, 11.9,1,1, 0.835, 10502.442, 359.368, 52807.855 24/01/07,16:44:38,11,09,1, 11.9,1,1, 0.835, 10502.461, 359.392, 52807.943 24/01/07,16:44:38,12,09,1, 11.9,1,1, 0.835, 10502.452, 359.362, 52807.851 24/01/07,16:44:38,13,09,1, 11.9,1,1, 0.835, 10502.479, 359.366, 52807.796 24/01/07,16:44:38,14,09,1, 11.9,1,1, 0.835, 10502.469, 359.411, 52807.925 24/01/07,16:44:38,15,09,1, 11.9,1,1, 0.835, 10502.460, 359.375, 52807.894 24/01/07,16:44:38,16,09,1, 11.9,1,1, 0.835, 10502.482, 359.394, 52807.851 24/01/07,16:44:38,17,09,1, 11.9,1,1, 0.835, 10502.474, 359.374, 52807.912 24/01/07,16:44:38,18,09,1, 11.9,1,1, 0.835, 10502.478, 359.372, 52807.931 24/01/07,16:44:38,19,09,1, 11.9,1,1, 0.835, 10502.491, 359.393, 52807.615 24/01/07,16:44:39,00,09,1, 11.8,1,1, 0.834, 10502.485, 359.393, 52807.615 24/01/07,16:44:39,01,09,1, 11.8,1,1, 0.834, 10502.512, 359.376, 52807.630 24/01/07,16:44:39,02,09,1, 11.8,1,1, 0.834, 10502.468, 359.415, 52807.944 24/01/07,16:44:39,03,09,1, 11.8,1,1, 0.834, 10502.499, 359.390, 52807.836 24/01/07,16:44:39,04,09,1, 11.8,1,1, 0.834, 10502.474, 359.419, 52807.923 24/01/07,16:44:39,05,09,1, 11.8,1,1, 0.834, 10502.506, 359.398, 52807.902 24/01/07,16:44:39,06,09,1, 11.8,1,1, 0.834, 10502.480, 359.398, 52807.870 24/01/07,16:44:39,07,09,1, 11.8,1,1, 0.834, 10502.494, 359.419, 52807.877 24/01/07,16:44:39,08,09,1, 11.8,1,1, 0.834, 10502.479, 359.424, 52807.850 24/01/07,16:44:39,09,09,1, 11.8,1,1, 0.834, 10502.493, 359.431, 52807.894 24/01/07,16:44:39,10,09,1, 11.8,1,1, 0.834, 10502.487, 359.417, 52807.904 24/01/07,16:44:39,11,09,1, 11.8,1,1, 0.834, 10502.477, 359.404, 52807.881 24/01/07,16:44:39,12,09,1, 11.8,1,1, 0.834, 10502.488, 359.431, 52807.880 24/01/07,16:44:39,13,09,1, 11.8,1,1, 0.834, 10502.488, 359.435, 52807.870 24/01/07,16:44:39,14,09,1, 11.8,1,1, 0.834, 10502.489, 359.425, 52807.860 24/01/07,16:44:39,15,09,1, 11.8,1,1, 0.834, 10502.496, 359.436, 52807.891 24/01/07,16:44:39,16,09,1, 11.8,1,1, 0.834, 10502.504, 359.441, 52807.827 24/01/07,16:44:39,17,09,1, 11.8,1,1, 0.834, 10502.474, 359.424, 52807.849 24/01/07,16:44:39,18,09,1, 11.8,1,1, 0.834, 10502.519, 359.445, 52807.926 24/01/07,16:44:39,19,09,1, 11.8,1,1, 0.834, 10502.495, 359.460, 52807.894 24/01/07,16:44:40,00,08,1, 11.8,1,1, 0.833, 10502.493, 359.460, 52807.894 24/01/07,16:44:40,01,08,1, 11.8,1,1, 0.833, 10502.467, 359.453, 52807.850 24/01/07,16:44:40,02,08,1, 11.8,1,1, 0.833, 10502.481, 359.471, 52807.916 24/01/07,16:44:40,03,08,1, 11.8,1,1, 0.833, 10502.471, 359.442, 52807.883 24/01/07,16:44:40,04,08,1, 11.8,1,1, 0.833, 10502.506, 359.469, 52807.930 24/01/07,16:44:40,05,08,1, 11.8,1,1, 0.833, 10502.508, 359.466, 52807.916 24/01/07,16:44:40,06,08,1, 11.8,1,1, 0.833, 10502.486, 359.466, 52807.916 24/01/07,16:44:40,07,08,1, 11.8,1,1, 0.833, 10502.504, 359.449, 52807.895 24/01/07,16:44:40,08,08,1, 11.8,1,1, 0.833, 10502.515, 359.454, 52807.895 24/01/07,16:44:40,09,08,1, 11.8,1,1, 0.833, 10502.477, 359.462, 52807.845 24/01/07,16:44:40,10,08,1, 11.8,1,1, 0.833, 10502.504, 359.469, 52807.902 24/01/07,16:44:40,11,08,1, 11.8,1,1, 0.833, 10502.503, 359.457, 52807.916 24/01/07,16:44:40,12,08,1, 11.8,1,1, 0.833, 10502.476, 359.471, 52807.913 24/01/07,16:44:40,13,08,1, 11.8,1,1, 0.833, 10502.501, 359.467, 52807.924 24/01/07,16:44:40,14,08,1, 11.8,1,1, 0.833, 10502.511, 359.467, 52807.908 24/01/07,16:44:40,15,08,1, 11.8,1,1, 0.833, 10502.506, 359.485, 52807.907 24/01/07,16:44:40,16,08,1, 11.8,1,1, 0.833, 10502.515, 359.492, 52807.877 24/01/07,16:44:40,17,08,1, 11.8,1,1, 0.833, 10502.511, 359.468, 52807.953 24/01/07,16:44:40,18,08,1, 11.8,1,1, 0.833, 10502.510, 359.478, 52807.925 24/01/07,16:44:40,19,08,1, 11.8,1,1, 0.833, 10502.494, 359.491, 52807.962 24/01/07,16:44:41,00,09,1, 11.9,1,1, 0.829, 10502.493, 359.491, 52807.962 24/01/07,16:44:41,01,09,1, 11.9,1,1, 0.829, 10502.504, 359.504, 52807.922 24/01/07,16:44:41,02,09,1, 11.9,1,1, 0.829, 10502.522, 359.497, 52807.883 24/01/07,16:44:41,03,09,1, 11.9,1,1, 0.829, 10502.529, 359.486, 52807.866 24/01/07,16:44:41,04,09,1, 11.9,1,1, 0.829, 10502.551, 359.509, 52807.902 24/01/07,16:44:41,05,09,1, 11.9,1,1, 0.829, 10502.521, 359.494, 52807.948 24/01/07,16:44:41,06,09,1, 11.9,1,1, 0.829, 10502.510, 359.486, 52807.910 24/01/07,16:44:41,07,09,1, 11.9,1,1, 0.829, 10502.509, 359.495, 52807.907 24/01/07,16:44:41,08,09,1, 11.9,1,1, 0.829, 10502.532, 359.478, 52807.888 24/01/07,16:44:41,09,09,1, 11.9,1,1, 0.829, 10502.509, 359.501, 52807.923 24/01/07,16:44:41,10,09,1, 11.9,1,1, 0.829, 10502.537, 359.493, 52807.920 24/01/07,16:44:41,11,09,1, 11.9,1,1, 0.829, 10502.519, 359.510, 52807.932 24/01/07,16:44:41,12,09,1, 11.9,1,1, 0.829, 10502.536, 359.504, 52807.943 24/01/07,16:44:41,13,09,1, 11.9,1,1, 0.829, 10502.509, 359.482, 52807.947 24/01/07,16:44:41,14,09,1, 11.9,1,1, 0.829, 10502.523, 359.486, 52807.903 24/01/07,16:44:41,15,09,1, 11.9,1,1, 0.829, 10502.519, 359.497, 52807.928 24/01/07,16:44:41,16,09,1, 11.9,1,1, 0.829, 10502.526, 359.458, 52807.912 24/01/07,16:44:41,17,09,1, 11.9,1,1, 0.829, 10502.499, 359.473, 52807.922 24/01/07,16:44:41,18,09,1, 11.9,1,1, 0.829, 10502.574, 359.508, 52807.898 24/01/07,16:44:41,19,09,1, 11.9,1,1, 0.829, 10502.509, 359.477, 52807.907 24/01/07,16:44:42,00,09,1, 11.9,1,1, 0.829, 10502.502, 359.477, 52807.907 24/01/07,16:44:42,01,09,1, 11.9,1,1, 0.829, 10502.519, 359.495, 52807.947 24/01/07,16:44:42,02,09,1, 11.9,1,1, 0.829, 10502.503, 359.482, 52807.883 24/01/07,16:44:42,03,09,1, 11.9,1,1, 0.829, 10502.519, 359.512, 52807.919 24/01/07,16:44:42,04,09,1, 11.9,1,1, 0.829, 10502.513, 359.488, 52807.958 24/01/07,16:44:42,05,09,1, 11.9,1,1, 0.829, 10502.502, 359.485, 52807.918 24/01/07,16:44:42,06,09,1, 11.9,1,1, 0.829, 10502.519, 359.516, 52807.973 24/01/07,16:44:42,07,09,1, 11.9,1,1, 0.829, 10502.505, 359.475, 52807.884 24/01/07,16:44:42,08,09,1, 11.9,1,1, 0.829, 10502.519, 359.505, 52807.904 24/01/07,16:44:42,09,09,1, 11.9,1,1, 0.829, 10502.513, 359.471, 52807.919 24/01/07,16:44:42,10,09,1, 11.9,1,1, 0.829, 10502.518, 359.492, 52807.902 24/01/07,16:44:42,11,09,1, 11.9,1,1, 0.829, 10502.520, 359.499, 52807.904 24/01/07,16:44:42,12,09,1, 11.9,1,1, 0.829, 10502.515, 359.497, 52807.900 24/01/07,16:44:42,13,09,1, 11.9,1,1, 0.829, 10502.532, 359.482, 52807.908 24/01/07,16:44:42,14,09,1, 11.9,1,1, 0.829, 10502.527, 359.482, 52807.925 24/01/07,16:44:42,15,09,1, 11.9,1,1, 0.829, 10502.522, 359.473, 52807.911 24/01/07,16:44:42,16,09,1, 11.9,1,1, 0.829, 10502.520, 359.486, 52807.936 24/01/07,16:44:42,17,09,1, 11.9,1,1, 0.829, 10502.507, 359.474, 52807.835 24/01/07,16:44:42,18,09,1, 11.9,1,1, 0.829, 10502.519, 359.473, 52807.799 24/01/07,16:44:42,19,09,1, 11.9,1,1, 0.829, 10502.520, 359.455, 52807.908 24/01/07,16:44:43,00,10,1, 11.9,1,1, 0.830, 10502.518, 359.455, 52807.908 24/01/07,16:44:43,01,10,1, 11.9,1,1, 0.830, 10502.505, 359.469, 52807.909 24/01/07,16:44:43,02,10,1, 11.9,1,1, 0.830, 10502.508, 359.452, 52807.860 24/01/07,16:44:43,03,10,1, 11.9,1,1, 0.830, 10502.529, 359.466, 52807.870 24/01/07,16:44:43,04,10,1, 11.9,1,1, 0.830, 10502.510, 359.439, 52807.916 24/01/07,16:44:43,05,10,1, 11.9,1,1, 0.830, 10502.506, 359.467, 52807.863 24/01/07,16:44:43,06,10,1, 11.9,1,1, 0.830, 10502.535, 359.447, 52807.906 24/01/07,16:44:43,07,10,1, 11.9,1,1, 0.830, 10502.523, 359.456, 52808.019 24/01/07,16:44:43,08,10,1, 11.9,1,1, 0.830, 10502.476, 359.466, 52807.914 24/01/07,16:44:43,09,10,1, 11.9,1,1, 0.830, 10502.518, 359.455, 52807.919 24/01/07,16:44:43,10,10,1, 11.9,1,1, 0.830, 10502.510, 359.440, 52807.832 24/01/07,16:44:43,11,10,1, 11.9,1,1, 0.830, 10502.504, 359.441, 52807.889 24/01/07,16:44:43,12,10,1, 11.9,1,1, 0.830, 10502.506, 359.447, 52807.815 24/01/07,16:44:43,13,10,1, 11.9,1,1, 0.830, 10502.530, 359.447, 52807.815 24/01/07,16:44:43,14,10,1, 11.9,1,1, 0.830, 10502.520, 359.437, 52807.836 24/01/07,16:44:43,15,10,1, 11.9,1,1, 0.830, 10502.518, 359.417, 52807.823 24/01/07,16:44:43,16,10,1, 11.9,1,1, 0.830, 10502.499, 359.443, 52807.808 24/01/07,16:44:43,17,10,1, 11.9,1,1, 0.830, 10502.525, 359.415, 52807.800 24/01/07,16:44:43,18,10,1, 11.9,1,1, 0.830, 10502.505, 359.431, 52807.838 24/01/07,16:44:43,19,10,1, 11.9,1,1, 0.830, 10502.512, 359.422, 52807.846 24/01/07,16:44:44,00,09,1, 11.9,1,1, 0.832, 10502.510, 359.422, 52807.846 24/01/07,16:44:44,01,09,1, 11.9,1,1, 0.832, 10502.531, 359.437, 52807.855 24/01/07,16:44:44,02,09,1, 11.9,1,1, 0.832, 10502.522, 359.430, 52807.816 24/01/07,16:44:44,03,09,1, 11.9,1,1, 0.832, 10502.488, 359.436, 52807.783 24/01/07,16:44:44,04,09,1, 11.9,1,1, 0.832, 10502.495, 359.447, 52807.863 24/01/07,16:44:44,05,09,1, 11.9,1,1, 0.832, 10502.510, 359.443, 52807.826 24/01/07,16:44:44,06,09,1, 11.9,1,1, 0.832, 10502.488, 359.435, 52807.918 24/01/07,16:44:44,07,09,1, 11.9,1,1, 0.832, 10502.497, 359.417, 52807.861 24/01/07,16:44:44,08,09,1, 11.9,1,1, 0.832, 10502.506, 359.408, 52807.814 24/01/07,16:44:44,09,09,1, 11.9,1,1, 0.832, 10502.499, 359.431, 52807.840 24/01/07,16:44:44,10,09,1, 11.9,1,1, 0.832, 10502.502, 359.418, 52807.816 24/01/07,16:44:44,11,09,1, 11.9,1,1, 0.832, 10502.494, 359.429, 52807.830 24/01/07,16:44:44,12,09,1, 11.9,1,1, 0.832, 10502.486, 359.433, 52807.917 24/01/07,16:44:44,13,09,1, 11.9,1,1, 0.832, 10502.493, 359.411, 52807.920 24/01/07,16:44:44,14,09,1, 11.9,1,1, 0.832, 10502.498, 359.450, 52807.862 24/01/07,16:44:44,15,09,1, 11.9,1,1, 0.832, 10502.532, 359.425, 52807.827 24/01/07,16:44:44,16,09,1, 11.9,1,1, 0.832, 10502.526, 359.415, 52807.827 24/01/07,16:44:44,17,09,1, 11.9,1,1, 0.832, 10502.540, 359.425, 52807.786 24/01/07,16:44:44,18,09,1, 11.9,1,1, 0.832, 10502.508, 359.420, 52807.778 24/01/07,16:44:44,19,09,1, 11.9,1,1, 0.832, 10502.518, 359.376, 52807.825 24/01/07,16:44:45,00,10,1, 11.9,1,1, 0.833, 10502.510, 359.376, 52807.825 24/01/07,16:44:45,01,10,1, 11.9,1,1, 0.833, 10502.515, 359.396, 52807.885 24/01/07,16:44:45,02,10,1, 11.9,1,1, 0.833, 10502.517, 359.405, 52807.768 24/01/07,16:44:45,03,10,1, 11.9,1,1, 0.833, 10502.506, 359.403, 52807.809 24/01/07,16:44:45,04,10,1, 11.9,1,1, 0.833, 10502.502, 359.399, 52807.759 24/01/07,16:44:45,05,10,1, 11.9,1,1, 0.833, 10502.514, 359.409, 52807.765 24/01/07,16:44:45,06,10,1, 11.9,1,1, 0.833, 10502.510, 359.405, 52807.839 24/01/07,16:44:45,07,10,1, 11.9,1,1, 0.833, 10502.533, 359.397, 52807.888 24/01/07,16:44:45,08,10,1, 11.9,1,1, 0.833, 10502.487, 359.439, 52807.869 24/01/07,16:44:45,09,10,1, 11.9,1,1, 0.833, 10502.518, 359.428, 52807.719 24/01/07,16:44:45,10,10,1, 11.9,1,1, 0.833, 10502.513, 359.409, 52807.734 24/01/07,16:44:45,11,10,1, 11.9,1,1, 0.833, 10502.521, 359.438, 52807.817 24/01/07,16:44:45,12,10,1, 11.9,1,1, 0.833, 10502.530, 359.414, 52807.838 24/01/07,16:44:45,13,10,1, 11.9,1,1, 0.833, 10502.508, 359.417, 52807.761 24/01/07,16:44:45,14,10,1, 11.9,1,1, 0.833, 10502.514, 359.391, 52807.799 24/01/07,16:44:45,15,10,1, 11.9,1,1, 0.833, 10502.513, 359.416, 52807.800 24/01/07,16:44:45,16,10,1, 11.9,1,1, 0.833, 10502.548, 359.412, 52807.535 24/01/07,16:44:45,17,10,1, 11.9,1,1, 0.833, 10502.503, 359.406, 52807.933 24/01/07,16:44:45,18,10,1, 11.9,1,1, 0.833, 10502.517, 359.424, 52807.689 24/01/07,16:44:45,19,10,1, 11.9,1,1, 0.833, 10502.494, 359.418, 52807.792 24/01/07,16:44:46,00,10,1, 11.9,1,1, 0.832, 10502.493, 359.418, 52807.792 24/01/07,16:44:46,01,10,1, 11.9,1,1, 0.832, 10502.524, 359.429, 52807.828 24/01/07,16:44:46,02,10,1, 11.9,1,1, 0.832, 10502.493, 359.431, 52807.837 24/01/07,16:44:46,03,10,1, 11.9,1,1, 0.832, 10502.520, 359.413, 52807.831 24/01/07,16:44:46,04,10,1, 11.9,1,1, 0.832, 10502.518, 359.419, 52807.783 24/01/07,16:44:46,05,10,1, 11.9,1,1, 0.832, 10502.518, 359.452, 52807.777 24/01/07,16:44:46,06,10,1, 11.9,1,1, 0.832, 10502.511, 359.446, 52807.816 24/01/07,16:44:46,07,10,1, 11.9,1,1, 0.832, 10502.526, 359.444, 52807.818 24/01/07,16:44:46,08,10,1, 11.9,1,1, 0.832, 10502.544, 359.434, 52807.808 24/01/07,16:44:46,09,10,1, 11.9,1,1, 0.832, 10502.484, 359.438, 52807.776 24/01/07,16:44:46,10,10,1, 11.9,1,1, 0.832, 10502.534, 359.462, 52807.785 24/01/07,16:44:46,11,10,1, 11.9,1,1, 0.832, 10502.531, 359.434, 52807.733 24/01/07,16:44:46,12,10,1, 11.9,1,1, 0.832, 10502.548, 359.476, 52807.811 24/01/07,16:44:46,13,10,1, 11.9,1,1, 0.832, 10502.547, 359.471, 52807.812 24/01/07,16:44:46,14,10,1, 11.9,1,1, 0.832, 10502.517, 359.418, 52807.833 24/01/07,16:44:46,15,10,1, 11.9,1,1, 0.832, 10502.536, 359.479, 52807.818 24/01/07,16:44:46,16,10,1, 11.9,1,1, 0.832, 10502.532, 359.462, 52807.821 24/01/07,16:44:46,17,10,1, 11.9,1,1, 0.832, 10502.550, 359.461, 52807.798 24/01/07,16:44:46,18,10,1, 11.9,1,1, 0.832, 10502.565, 359.473, 52807.819 24/01/07,16:44:46,19,10,1, 11.9,1,1, 0.832, 10502.538, 359.477, 52807.800 24/01/07,16:44:47,00,10,1, 11.9,1,1, 0.835, 10502.535, 359.477, 52807.800 24/01/07,16:44:47,01,10,1, 11.9,1,1, 0.835, 10502.536, 359.478, 52807.814 24/01/07,16:44:47,02,10,1, 11.9,1,1, 0.835, 10502.528, 359.482, 52807.785 24/01/07,16:44:47,03,10,1, 11.9,1,1, 0.835, 10502.544, 359.467, 52807.858 24/01/07,16:44:47,04,10,1, 11.9,1,1, 0.835, 10502.528, 359.477, 52807.853 24/01/07,16:44:47,05,10,1, 11.9,1,1, 0.835, 10502.551, 359.472, 52807.851 24/01/07,16:44:47,06,10,1, 11.9,1,1, 0.835, 10502.539, 359.480, 52807.891 24/01/07,16:44:47,07,10,1, 11.9,1,1, 0.835, 10502.543, 359.503, 52807.841 24/01/07,16:44:47,08,10,1, 11.9,1,1, 0.835, 10502.549, 359.497, 52807.843 24/01/07,16:44:47,09,10,1, 11.9,1,1, 0.835, 10502.536, 359.502, 52807.785 24/01/07,16:44:47,10,10,1, 11.9,1,1, 0.835, 10502.549, 359.487, 52807.793 24/01/07,16:44:47,11,10,1, 11.9,1,1, 0.835, 10502.520, 359.498, 52807.810 24/01/07,16:44:47,12,10,1, 11.9,1,1, 0.835, 10502.528, 359.497, 52807.866 24/01/07,16:44:47,13,10,1, 11.9,1,1, 0.835, 10502.534, 359.503, 52807.860 24/01/07,16:44:47,14,10,1, 11.9,1,1, 0.835, 10502.539, 359.520, 52807.907 24/01/07,16:44:47,15,10,1, 11.9,1,1, 0.835, 10502.560, 359.517, 52807.815 24/01/07,16:44:47,16,10,1, 11.9,1,1, 0.835, 10502.543, 359.516, 52807.808 24/01/07,16:44:47,17,10,1, 11.9,1,1, 0.835, 10502.543, 359.523, 52807.869 24/01/07,16:44:47,18,10,1, 11.9,1,1, 0.835, 10502.556, 359.542, 52807.823 24/01/07,16:44:47,19,10,1, 11.9,1,1, 0.835, 10502.560, 359.524, 52807.864 24/01/07,16:44:48,00,10,1, 11.9,1,1, 0.831, 10502.552, 359.524, 52807.864 24/01/07,16:44:48,01,10,1, 11.9,1,1, 0.831, 10502.596, 359.517, 52807.747 24/01/07,16:44:48,02,10,1, 11.9,1,1, 0.831, 10502.535, 359.524, 52807.868 24/01/07,16:44:48,03,10,1, 11.9,1,1, 0.831, 10502.548, 359.531, 52807.911 24/01/07,16:44:48,04,10,1, 11.9,1,1, 0.831, 10502.547, 359.541, 52807.930 24/01/07,16:44:48,05,10,1, 11.9,1,1, 0.831, 10502.554, 359.514, 52807.803 24/01/07,16:44:48,06,10,1, 11.9,1,1, 0.831, 10502.556, 359.525, 52807.811 24/01/07,16:44:48,07,10,1, 11.9,1,1, 0.831, 10502.568, 359.545, 52807.892 24/01/07,16:44:48,08,10,1, 11.9,1,1, 0.831, 10502.571, 359.534, 52807.925 24/01/07,16:44:48,09,10,1, 11.9,1,1, 0.831, 10502.562, 359.528, 52807.869 24/01/07,16:44:48,10,10,1, 11.9,1,1, 0.831, 10502.537, 359.536, 52807.814 24/01/07,16:44:48,11,10,1, 11.9,1,1, 0.831, 10502.565, 359.521, 52807.822 24/01/07,16:44:48,12,10,1, 11.9,1,1, 0.831, 10502.570, 359.546, 52807.831 24/01/07,16:44:48,13,10,1, 11.9,1,1, 0.831, 10502.578, 359.533, 52807.830 24/01/07,16:44:48,14,10,1, 11.9,1,1, 0.831, 10502.563, 359.517, 52807.825 24/01/07,16:44:48,15,10,1, 11.9,1,1, 0.831, 10502.551, 359.572, 52807.932 24/01/07,16:44:48,16,10,1, 11.9,1,1, 0.831, 10502.572, 359.536, 52807.941 24/01/07,16:44:48,17,10,1, 11.9,1,1, 0.831, 10502.540, 359.506, 52807.790 24/01/07,16:44:48,18,10,1, 11.9,1,1, 0.831, 10502.569, 359.513, 52807.811 24/01/07,16:44:48,19,10,1, 11.9,1,1, 0.831, 10502.557, 359.502, 52807.798 24/01/07,16:44:49,00,11,1, 12.0,1,1, 0.834, 10502.552, 359.502, 52807.798 24/01/07,16:44:49,01,11,1, 12.0,1,1, 0.834, 10502.548, 359.531, 52807.894 24/01/07,16:44:49,02,11,1, 12.0,1,1, 0.834, 10502.557, 359.480, 52807.834 24/01/07,16:44:49,03,11,1, 12.0,1,1, 0.834, 10502.553, 359.512, 52807.875 24/01/07,16:44:49,04,11,1, 12.0,1,1, 0.834, 10502.531, 359.500, 52807.849 24/01/07,16:44:49,05,11,1, 12.0,1,1, 0.834, 10502.562, 359.501, 52807.845 24/01/07,16:44:49,06,11,1, 12.0,1,1, 0.834, 10502.543, 359.500, 52807.859 24/01/07,16:44:49,07,11,1, 12.0,1,1, 0.834, 10502.524, 359.488, 52807.809 24/01/07,16:44:49,08,11,1, 12.0,1,1, 0.834, 10502.531, 359.470, 52807.913 24/01/07,16:44:49,09,11,1, 12.0,1,1, 0.834, 10502.539, 359.490, 52807.829 24/01/07,16:44:49,10,11,1, 12.0,1,1, 0.834, 10502.573, 359.452, 52807.847 24/01/07,16:44:49,11,11,1, 12.0,1,1, 0.834, 10502.530, 359.472, 52807.758 24/01/07,16:44:49,12,11,1, 12.0,1,1, 0.834, 10502.558, 359.469, 52807.750 24/01/07,16:44:49,13,11,1, 12.0,1,1, 0.834, 10502.553, 359.490, 52807.882 24/01/07,16:44:49,14,11,1, 12.0,1,1, 0.834, 10502.542, 359.442, 52807.896 24/01/07,16:44:49,15,11,1, 12.0,1,1, 0.834, 10502.554, 359.457, 52807.954 24/01/07,16:44:49,16,11,1, 12.0,1,1, 0.834, 10502.551, 359.442, 52807.799 24/01/07,16:44:49,17,11,1, 12.0,1,1, 0.834, 10502.538, 359.436, 52807.752 24/01/07,16:44:49,18,11,1, 12.0,1,1, 0.834, 10502.557, 359.438, 52807.814 24/01/07,16:44:49,19,11,1, 12.0,1,1, 0.834, 10502.534, 359.457, 52807.834 24/01/07,16:44:50,00,11,1, 11.8,1,1, 0.833, 10502.527, 359.457, 52807.834 24/01/07,16:44:50,01,11,1, 11.8,1,1, 0.833, 10502.537, 359.442, 52807.854 24/01/07,16:44:50,02,11,1, 11.8,1,1, 0.833, 10502.548, 359.434, 52807.820 24/01/07,16:44:50,03,11,1, 11.8,1,1, 0.833, 10502.550, 359.438, 52807.743 24/01/07,16:44:50,04,11,1, 11.8,1,1, 0.833, 10502.547, 359.424, 52807.884 24/01/07,16:44:50,05,11,1, 11.8,1,1, 0.833, 10502.556, 359.428, 52807.849 24/01/07,16:44:50,06,11,1, 11.8,1,1, 0.833, 10502.549, 359.413, 52807.790 24/01/07,16:44:50,07,11,1, 11.8,1,1, 0.833, 10502.552, 359.433, 52807.770 24/01/07,16:44:50,08,11,1, 11.8,1,1, 0.833, 10502.545, 359.415, 52807.798 24/01/07,16:44:50,09,11,1, 11.8,1,1, 0.833, 10502.533, 359.419, 52807.828 24/01/07,16:44:50,10,11,1, 11.8,1,1, 0.833, 10502.546, 359.434, 52807.831 24/01/07,16:44:50,11,11,1, 11.8,1,1, 0.833, 10502.537, 359.407, 52807.737 24/01/07,16:44:50,12,11,1, 11.8,1,1, 0.833, 10502.543, 359.429, 52807.747 24/01/07,16:44:50,13,11,1, 11.8,1,1, 0.833, 10502.520, 359.392, 52807.830 24/01/07,16:44:50,14,11,1, 11.8,1,1, 0.833, 10502.535, 359.377, 52807.747 24/01/07,16:44:50,15,11,1, 11.8,1,1, 0.833, 10502.531, 359.413, 52807.844 24/01/07,16:44:50,16,11,1, 11.8,1,1, 0.833, 10502.539, 359.408, 52807.780 24/01/07,16:44:50,17,11,1, 11.8,1,1, 0.833, 10502.549, 359.411, 52807.767 24/01/07,16:44:50,18,11,1, 11.8,1,1, 0.833, 10502.544, 359.397, 52807.753 24/01/07,16:44:50,19,11,1, 11.8,1,1, 0.833, 10502.532, 359.387, 52807.788 24/01/07,16:44:51,00,11,1, 11.9,1,1, 0.828, 10502.527, 359.387, 52807.788 24/01/07,16:44:51,01,11,1, 11.9,1,1, 0.828, 10502.523, 359.391, 52807.799 24/01/07,16:44:51,02,11,1, 11.9,1,1, 0.828, 10502.537, 359.415, 52807.828 24/01/07,16:44:51,03,11,1, 11.9,1,1, 0.828, 10502.526, 359.440, 52807.813 24/01/07,16:44:51,04,11,1, 11.9,1,1, 0.828, 10502.522, 359.421, 52807.735 24/01/07,16:44:51,05,11,1, 11.9,1,1, 0.828, 10502.515, 359.427, 52807.836 24/01/07,16:44:51,06,11,1, 11.9,1,1, 0.828, 10502.537, 359.426, 52807.816 24/01/07,16:44:51,07,11,1, 11.9,1,1, 0.828, 10502.527, 359.422, 52807.841 24/01/07,16:44:51,08,11,1, 11.9,1,1, 0.828, 10502.528, 359.402, 52807.738 24/01/07,16:44:51,09,11,1, 11.9,1,1, 0.828, 10502.528, 359.430, 52807.715 24/01/07,16:44:51,10,11,1, 11.9,1,1, 0.828, 10502.538, 359.427, 52807.741 24/01/07,16:44:51,11,11,1, 11.9,1,1, 0.828, 10502.534, 359.427, 52807.840 24/01/07,16:44:51,12,11,1, 11.9,1,1, 0.828, 10502.526, 359.385, 52807.738 24/01/07,16:44:51,13,11,1, 11.9,1,1, 0.828, 10502.540, 359.407, 52807.791 24/01/07,16:44:51,14,11,1, 11.9,1,1, 0.828, 10502.539, 359.408, 52807.809 24/01/07,16:44:51,15,11,1, 11.9,1,1, 0.828, 10502.532, 359.431, 52807.812 24/01/07,16:44:51,16,11,1, 11.9,1,1, 0.828, 10502.536, 359.410, 52807.818 24/01/07,16:44:51,17,11,1, 11.9,1,1, 0.828, 10502.526, 359.429, 52807.797 24/01/07,16:44:51,18,11,1, 11.9,1,1, 0.828, 10502.517, 359.419, 52807.791 24/01/07,16:44:51,19,11,1, 11.9,1,1, 0.828, 10502.545, 359.406, 52807.806 24/01/07,16:44:52,00,11,1, 11.8,1,1, 0.830, 10502.543, 359.406, 52807.806 24/01/07,16:44:52,01,11,1, 11.8,1,1, 0.830, 10502.539, 359.436, 52807.746 24/01/07,16:44:52,02,11,1, 11.8,1,1, 0.830, 10502.537, 359.427, 52807.740 24/01/07,16:44:52,03,11,1, 11.8,1,1, 0.830, 10502.519, 359.433, 52807.781 24/01/07,16:44:52,04,11,1, 11.8,1,1, 0.830, 10502.529, 359.452, 52807.843 24/01/07,16:44:52,05,11,1, 11.8,1,1, 0.830, 10502.546, 359.454, 52807.818 24/01/07,16:44:52,06,11,1, 11.8,1,1, 0.830, 10502.514, 359.447, 52807.840 24/01/07,16:44:52,07,11,1, 11.8,1,1, 0.830, 10502.523, 359.453, 52807.860 24/01/07,16:44:52,08,11,1, 11.8,1,1, 0.830, 10502.517, 359.453, 52807.774 24/01/07,16:44:52,09,11,1, 11.8,1,1, 0.830, 10502.536, 359.447, 52807.870 24/01/07,16:44:52,10,11,1, 11.8,1,1, 0.830, 10502.526, 359.467, 52807.839 24/01/07,16:44:52,11,11,1, 11.8,1,1, 0.830, 10502.529, 359.473, 52807.825 24/01/07,16:44:52,12,11,1, 11.8,1,1, 0.830, 10502.506, 359.453, 52807.783 24/01/07,16:44:52,13,11,1, 11.8,1,1, 0.830, 10502.531, 359.461, 52807.778 24/01/07,16:44:52,14,11,1, 11.8,1,1, 0.830, 10502.537, 359.479, 52807.776 24/01/07,16:44:52,15,11,1, 11.8,1,1, 0.830, 10502.529, 359.469, 52807.888 24/01/07,16:44:52,16,11,1, 11.8,1,1, 0.830, 10502.557, 359.481, 52807.770 24/01/07,16:44:52,17,11,1, 11.8,1,1, 0.830, 10502.540, 359.487, 52807.889 24/01/07,16:44:52,18,11,1, 11.8,1,1, 0.830, 10502.544, 359.498, 52807.874 24/01/07,16:44:52,19,11,1, 11.8,1,1, 0.830, 10502.529, 359.471, 52807.741 24/01/07,16:44:53,00,11,1, 11.9,1,1, 0.830, 10502.527, 359.471, 52807.741 24/01/07,16:44:53,01,11,1, 11.9,1,1, 0.830, 10502.535, 359.480, 52807.877 24/01/07,16:44:53,02,11,1, 11.9,1,1, 0.830, 10502.542, 359.489, 52807.898 24/01/07,16:44:53,03,11,1, 11.9,1,1, 0.830, 10502.534, 359.496, 52807.890 24/01/07,16:44:53,04,11,1, 11.9,1,1, 0.830, 10502.536, 359.467, 52807.755 24/01/07,16:44:53,05,11,1, 11.9,1,1, 0.830, 10502.544, 359.479, 52807.822 24/01/07,16:44:53,06,11,1, 11.9,1,1, 0.830, 10502.546, 359.479, 52807.845 24/01/07,16:44:53,07,11,1, 11.9,1,1, 0.830, 10502.556, 359.492, 52807.883 24/01/07,16:44:53,08,11,1, 11.9,1,1, 0.830, 10502.569, 359.493, 52807.799 24/01/07,16:44:53,09,11,1, 11.9,1,1, 0.830, 10502.540, 359.504, 52807.875 24/01/07,16:44:53,10,11,1, 11.9,1,1, 0.830, 10502.557, 359.525, 52807.832 24/01/07,16:44:53,11,11,1, 11.9,1,1, 0.830, 10502.546, 359.529, 52807.886 24/01/07,16:44:53,12,11,1, 11.9,1,1, 0.830, 10502.548, 359.521, 52807.809 24/01/07,16:44:53,13,11,1, 11.9,1,1, 0.830, 10502.547, 359.540, 52808.016 24/01/07,16:44:53,14,11,1, 11.9,1,1, 0.830, 10502.535, 359.525, 52807.735 24/01/07,16:44:53,15,11,1, 11.9,1,1, 0.830, 10502.557, 359.510, 52807.778 24/01/07,16:44:53,16,11,1, 11.9,1,1, 0.830, 10502.578, 359.519, 52807.887 24/01/07,16:44:53,17,11,1, 11.9,1,1, 0.830, 10502.562, 359.513, 52807.871 24/01/07,16:44:53,18,11,1, 11.9,1,1, 0.830, 10502.568, 359.511, 52807.820 24/01/07,16:44:53,19,11,1, 11.9,1,1, 0.830, 10502.597, 359.520, 52807.866 24/01/07,16:44:54,00,11,1, 11.9,1,1, 0.835, 10502.594, 359.520, 52807.866 24/01/07,16:44:54,01,11,1, 11.9,1,1, 0.835, 10502.570, 359.543, 52807.937 24/01/07,16:44:54,02,11,1, 11.9,1,1, 0.835, 10502.562, 359.548, 52807.875 24/01/07,16:44:54,03,11,1, 11.9,1,1, 0.835, 10502.565, 359.533, 52807.865 24/01/07,16:44:54,04,11,1, 11.9,1,1, 0.835, 10502.572, 359.529, 52807.926 24/01/07,16:44:54,05,11,1, 11.9,1,1, 0.835, 10502.574, 359.530, 52807.874 24/01/07,16:44:54,06,11,1, 11.9,1,1, 0.835, 10502.567, 359.522, 52807.887 24/01/07,16:44:54,07,11,1, 11.9,1,1, 0.835, 10502.566, 359.512, 52807.853 24/01/07,16:44:54,08,11,1, 11.9,1,1, 0.835, 10502.560, 359.536, 52807.884 24/01/07,16:44:54,09,11,1, 11.9,1,1, 0.835, 10502.557, 359.477, 52807.675 24/01/07,16:44:54,10,11,1, 11.9,1,1, 0.835, 10502.542, 359.521, 52807.940 24/01/07,16:44:54,11,11,1, 11.9,1,1, 0.835, 10502.555, 359.502, 52807.918 24/01/07,16:44:54,12,11,1, 11.9,1,1, 0.835, 10502.527, 359.499, 52807.876 24/01/07,16:44:54,13,11,1, 11.9,1,1, 0.835, 10502.573, 359.496, 52807.835 24/01/07,16:44:54,14,11,1, 11.9,1,1, 0.835, 10502.562, 359.493, 52807.826 24/01/07,16:44:54,15,11,1, 11.9,1,1, 0.835, 10502.548, 359.499, 52807.901 24/01/07,16:44:54,16,11,1, 11.9,1,1, 0.835, 10502.548, 359.518, 52807.908 24/01/07,16:44:54,17,11,1, 11.9,1,1, 0.835, 10502.546, 359.467, 52807.843 24/01/07,16:44:54,18,11,1, 11.9,1,1, 0.835, 10502.537, 359.495, 52807.820 24/01/07,16:44:54,19,11,1, 11.9,1,1, 0.835, 10502.581, 359.480, 52807.855 24/01/07,16:44:55,00,11,1, 11.9,1,1, 0.834, 10502.577, 359.480, 52807.855 24/01/07,16:44:55,01,11,1, 11.9,1,1, 0.834, 10502.550, 359.491, 52807.834 24/01/07,16:44:55,02,11,1, 11.9,1,1, 0.834, 10502.549, 359.484, 52807.925 24/01/07,16:44:55,03,11,1, 11.9,1,1, 0.834, 10502.547, 359.477, 52807.845 24/01/07,16:44:55,04,11,1, 11.9,1,1, 0.834, 10502.560, 359.490, 52807.877 24/01/07,16:44:55,05,11,1, 11.9,1,1, 0.834, 10502.558, 359.457, 52807.884 24/01/07,16:44:55,06,11,1, 11.9,1,1, 0.834, 10502.547, 359.460, 52807.821 24/01/07,16:44:55,07,11,1, 11.9,1,1, 0.834, 10502.526, 359.470, 52807.831 24/01/07,16:44:55,08,11,1, 11.9,1,1, 0.834, 10502.563, 359.444, 52807.813 24/01/07,16:44:55,09,11,1, 11.9,1,1, 0.834, 10502.546, 359.465, 52807.867 24/01/07,16:44:55,10,11,1, 11.9,1,1, 0.834, 10502.542, 359.462, 52807.802 24/01/07,16:44:55,11,11,1, 11.9,1,1, 0.834, 10502.513, 359.456, 52807.817 24/01/07,16:44:55,12,11,1, 11.9,1,1, 0.834, 10502.526, 359.457, 52807.829 24/01/07,16:44:55,13,11,1, 11.9,1,1, 0.834, 10502.533, 359.445, 52807.798 24/01/07,16:44:55,14,11,1, 11.9,1,1, 0.834, 10502.547, 359.439, 52807.742 24/01/07,16:44:55,15,11,1, 11.9,1,1, 0.834, 10502.537, 359.410, 52807.795 24/01/07,16:44:55,16,11,1, 11.9,1,1, 0.834, 10502.541, 359.439, 52807.874 24/01/07,16:44:55,17,11,1, 11.9,1,1, 0.834, 10502.539, 359.466, 52807.825 24/01/07,16:44:55,18,11,1, 11.9,1,1, 0.834, 10502.555, 359.442, 52807.724 24/01/07,16:44:55,19,11,1, 11.9,1,1, 0.834, 10502.542, 359.444, 52807.816 24/01/07,16:44:56,00,11,1, 12.0,1,1, 0.834, 10502.535, 359.444, 52807.816 24/01/07,16:44:56,01,11,1, 12.0,1,1, 0.834, 10502.518, 359.437, 52807.740 24/01/07,16:44:56,02,11,1, 12.0,1,1, 0.834, 10502.524, 359.440, 52807.871 24/01/07,16:44:56,03,11,1, 12.0,1,1, 0.834, 10502.503, 359.413, 52807.800 24/01/07,16:44:56,04,11,1, 12.0,1,1, 0.834, 10502.527, 359.473, 52807.798 24/01/07,16:44:56,05,11,1, 12.0,1,1, 0.834, 10502.542, 359.436, 52807.773 24/01/07,16:44:56,06,11,1, 12.0,1,1, 0.834, 10502.521, 359.431, 52807.781 24/01/07,16:44:56,07,11,1, 12.0,1,1, 0.834, 10502.522, 359.439, 52807.753 24/01/07,16:44:56,08,11,1, 12.0,1,1, 0.834, 10502.522, 359.432, 52807.795 24/01/07,16:44:56,09,11,1, 12.0,1,1, 0.834, 10502.518, 359.432, 52807.765 24/01/07,16:44:56,10,11,1, 12.0,1,1, 0.834, 10502.527, 359.454, 52807.739 24/01/07,16:44:56,11,11,1, 12.0,1,1, 0.834, 10502.532, 359.430, 52807.803 24/01/07,16:44:56,12,11,1, 12.0,1,1, 0.834, 10502.508, 359.454, 52807.785 24/01/07,16:44:56,13,11,1, 12.0,1,1, 0.834, 10502.534, 359.429, 52807.816 24/01/07,16:44:56,14,11,1, 12.0,1,1, 0.834, 10502.518, 359.427, 52807.823 24/01/07,16:44:56,15,11,1, 12.0,1,1, 0.834, 10502.536, 359.439, 52807.744 24/01/07,16:44:56,16,11,1, 12.0,1,1, 0.834, 10502.501, 359.438, 52807.799 24/01/07,16:44:56,17,11,1, 12.0,1,1, 0.834, 10502.517, 359.423, 52807.752 24/01/07,16:44:56,18,11,1, 12.0,1,1, 0.834, 10502.516, 359.432, 52807.807 24/01/07,16:44:56,19,11,1, 12.0,1,1, 0.834, 10502.497, 359.448, 52807.801 24/01/07,16:44:57,00,11,1, 11.8,1,1, 0.831, 10502.493, 359.448, 52807.801 24/01/07,16:44:57,01,11,1, 11.8,1,1, 0.831, 10502.530, 359.472, 52807.865 24/01/07,16:44:57,02,11,1, 11.8,1,1, 0.831, 10502.580, 359.580, 52808.336 24/01/07,16:44:57,03,11,1, 11.8,1,1, 0.831, 10502.547, 359.561, 52808.264 24/01/07,16:44:57,04,11,1, 11.8,1,1, 0.831, 10502.569, 359.548, 52808.295 24/01/07,16:44:57,05,11,1, 11.8,1,1, 0.831, 10502.560, 359.568, 52808.273 24/01/07,16:44:57,06,11,1, 11.8,1,1, 0.831, 10502.555, 359.574, 52808.323 24/01/07,16:44:57,07,11,1, 11.8,1,1, 0.831, 10502.543, 359.571, 52808.297 24/01/07,16:44:57,08,11,1, 11.8,1,1, 0.831, 10502.573, 359.567, 52808.293 24/01/07,16:44:57,09,11,1, 11.8,1,1, 0.831, 10502.547, 359.567, 52808.305 24/01/07,16:44:57,10,11,1, 11.8,1,1, 0.831, 10502.552, 359.576, 52808.294 24/01/07,16:44:57,11,11,1, 11.8,1,1, 0.831, 10502.542, 359.569, 52808.277 24/01/07,16:44:57,12,11,1, 11.8,1,1, 0.831, 10502.550, 359.586, 52808.320 24/01/07,16:44:57,13,11,1, 11.8,1,1, 0.831, 10502.536, 359.574, 52808.235 24/01/07,16:44:57,14,11,1, 11.8,1,1, 0.831, 10502.568, 359.575, 52808.249 24/01/07,16:44:57,15,11,1, 11.8,1,1, 0.831, 10502.547, 359.576, 52808.217 24/01/07,16:44:57,16,11,1, 11.8,1,1, 0.831, 10502.560, 359.576, 52808.272 24/01/07,16:44:57,17,11,1, 11.8,1,1, 0.831, 10502.537, 359.563, 52808.354 24/01/07,16:44:57,18,11,1, 11.8,1,1, 0.831, 10502.546, 359.583, 52808.410 24/01/07,16:44:57,19,11,1, 11.8,1,1, 0.831, 10502.544, 359.581, 52808.345 24/01/07,16:44:58,00,11,1, 11.9,1,1, 0.834, 10502.543, 359.581, 52808.345 24/01/07,16:44:58,01,11,1, 11.9,1,1, 0.834, 10502.542, 359.558, 52808.329 24/01/07,16:44:58,02,11,1, 11.9,1,1, 0.834, 10502.548, 359.566, 52808.370 24/01/07,16:44:58,03,11,1, 11.9,1,1, 0.834, 10502.547, 359.575, 52808.381 24/01/07,16:44:58,04,11,1, 11.9,1,1, 0.834, 10502.538, 359.567, 52808.372 24/01/07,16:44:58,05,11,1, 11.9,1,1, 0.834, 10502.534, 359.587, 52808.308 24/01/07,16:44:58,06,11,1, 11.9,1,1, 0.834, 10502.554, 359.577, 52808.189 24/01/07,16:44:58,07,11,1, 11.9,1,1, 0.834, 10502.568, 359.570, 52808.233 24/01/07,16:44:58,08,11,1, 11.9,1,1, 0.834, 10502.562, 359.578, 52808.293 24/01/07,16:44:58,09,11,1, 11.9,1,1, 0.834, 10502.538, 359.556, 52808.248 24/01/07,16:44:58,10,11,1, 11.9,1,1, 0.834, 10502.545, 359.557, 52808.314 24/01/07,16:44:58,11,11,1, 11.9,1,1, 0.834, 10502.577, 359.558, 52808.328 24/01/07,16:44:58,12,11,1, 11.9,1,1, 0.834, 10502.546, 359.554, 52808.300 24/01/07,16:44:58,13,11,1, 11.9,1,1, 0.834, 10502.564, 359.573, 52808.285 24/01/07,16:44:58,14,11,1, 11.9,1,1, 0.834, 10502.569, 359.556, 52808.300 24/01/07,16:44:58,15,11,1, 11.9,1,1, 0.834, 10502.551, 359.582, 52808.284 24/01/07,16:44:58,16,11,1, 11.9,1,1, 0.834, 10502.585, 359.540, 52808.296 24/01/07,16:44:58,17,11,1, 11.9,1,1, 0.834, 10502.567, 359.575, 52808.321 24/01/07,16:44:58,18,11,1, 11.9,1,1, 0.834, 10502.547, 359.576, 52808.301 24/01/07,16:44:58,19,11,1, 11.9,1,1, 0.834, 10502.566, 359.564, 52808.321 24/01/07,16:44:59,00,11,1, 11.9,1,1, 0.837, 10502.560, 359.564, 52808.321 24/01/07,16:44:59,01,11,1, 11.9,1,1, 0.837, 10502.564, 359.582, 52808.285 24/01/07,16:44:59,02,11,1, 11.9,1,1, 0.837, 10502.568, 359.557, 52808.282 24/01/07,16:44:59,03,11,1, 11.9,1,1, 0.837, 10502.551, 359.573, 52808.269 24/01/07,16:44:59,04,11,1, 11.9,1,1, 0.837, 10502.558, 359.568, 52808.292 24/01/07,16:44:59,05,11,1, 11.9,1,1, 0.837, 10502.582, 359.569, 52808.311 24/01/07,16:44:59,06,11,1, 11.9,1,1, 0.837, 10502.549, 359.585, 52808.293 24/01/07,16:44:59,07,11,1, 11.9,1,1, 0.837, 10502.563, 359.572, 52808.266 24/01/07,16:44:59,08,11,1, 11.9,1,1, 0.837, 10502.554, 359.563, 52808.311 24/01/07,16:44:59,09,11,1, 11.9,1,1, 0.837, 10502.554, 359.576, 52808.322 24/01/07,16:44:59,10,11,1, 11.9,1,1, 0.837, 10502.535, 359.566, 52808.319 24/01/07,16:44:59,11,11,1, 11.9,1,1, 0.837, 10502.544, 359.573, 52808.330 24/01/07,16:44:59,12,11,1, 11.9,1,1, 0.837, 10502.565, 359.558, 52808.305 24/01/07,16:44:59,13,11,1, 11.9,1,1, 0.837, 10502.561, 359.589, 52808.347 24/01/07,16:44:59,14,11,1, 11.9,1,1, 0.837, 10502.567, 359.576, 52808.295 24/01/07,16:44:59,15,11,1, 11.9,1,1, 0.837, 10502.543, 359.578, 52808.307 24/01/07,16:44:59,16,11,1, 11.9,1,1, 0.837, 10502.553, 359.586, 52808.332 24/01/07,16:44:59,17,11,1, 11.9,1,1, 0.837, 10502.542, 359.576, 52808.316 24/01/07,16:44:59,18,11,1, 11.9,1,1, 0.837, 10502.546, 359.588, 52808.354 24/01/07,16:44:59,19,11,1, 11.9,1,1, 0.837, 10502.528, 359.582, 52808.319 24/01/07,16:45:00,00,11,1, 11.9,1,1, 0.832, 10502.527, 359.582, 52808.319 24/01/07,16:45:00,01,11,1, 11.9,1,1, 0.832, 10502.548, 359.565, 52808.308 24/01/07,16:45:00,02,11,1, 11.9,1,1, 0.832, 10502.541, 359.440, 52807.521 24/01/07,16:45:00,03,11,1, 11.9,1,1, 0.832, 10502.484, 359.475, 52807.820 24/01/07,16:45:00,04,11,1, 11.9,1,1, 0.832, 10502.464, 359.500, 52808.134 24/01/07,16:45:00,05,11,1, 11.9,1,1, 0.832, 10502.498, 359.466, 52807.796 24/01/07,16:45:00,06,11,1, 11.9,1,1, 0.832, 10502.527, 359.433, 52807.675 24/01/07,16:45:00,07,11,1, 11.9,1,1, 0.832, 10502.544, 359.441, 52807.759 24/01/07,16:45:00,08,11,1, 11.9,1,1, 0.832, 10502.541, 359.446, 52807.836 24/01/07,16:45:00,09,11,1, 11.9,1,1, 0.832, 10502.513, 359.445, 52807.822 24/01/07,16:45:00,10,11,1, 11.9,1,1, 0.832, 10502.533, 359.439, 52807.748 24/01/07,16:45:00,11,11,1, 11.9,1,1, 0.832, 10502.531, 359.437, 52807.790 24/01/07,16:45:00,12,11,1, 11.9,1,1, 0.832, 10502.528, 359.442, 52807.834 24/01/07,16:45:00,13,11,1, 11.9,1,1, 0.832, 10502.514, 359.421, 52807.733 24/01/07,16:45:00,14,11,1, 11.9,1,1, 0.832, 10502.507, 359.448, 52807.751 24/01/07,16:45:00,15,11,1, 11.9,1,1, 0.832, 10502.518, 359.447, 52807.774 24/01/07,16:45:00,16,11,1, 11.9,1,1, 0.832, 10502.490, 359.424, 52807.790 24/01/07,16:45:00,17,11,1, 11.9,1,1, 0.832, 10502.528, 359.442, 52807.791 24/01/07,16:45:00,18,11,1, 11.9,1,1, 0.832, 10502.512, 359.475, 52807.789 24/01/07,16:45:00,19,11,1, 11.9,1,1, 0.832, 10502.526, 359.456, 52807.784 24/01/07,16:45:01,00,11,1, 11.9,1,1, 0.832, 10502.518, 359.456, 52807.784 24/01/07,16:45:01,01,11,1, 11.9,1,1, 0.832, 10502.504, 359.481, 52807.782 24/01/07,16:45:01,02,11,1, 11.9,1,1, 0.832, 10502.496, 359.425, 52807.723 24/01/07,16:45:01,03,11,1, 11.9,1,1, 0.832, 10502.536, 359.455, 52807.839 24/01/07,16:45:01,04,11,1, 11.9,1,1, 0.832, 10502.512, 359.448, 52807.797 24/01/07,16:45:01,05,11,1, 11.9,1,1, 0.832, 10502.497, 359.446, 52807.831 24/01/07,16:45:01,06,11,1, 11.9,1,1, 0.832, 10502.511, 359.450, 52807.811 24/01/07,16:45:01,07,11,1, 11.9,1,1, 0.832, 10502.514, 359.428, 52807.766 24/01/07,16:45:01,08,11,1, 11.9,1,1, 0.832, 10502.513, 359.443, 52807.821 24/01/07,16:45:01,09,11,1, 11.9,1,1, 0.832, 10502.533, 359.462, 52807.808 24/01/07,16:45:01,10,11,1, 11.9,1,1, 0.832, 10502.500, 359.442, 52807.810 24/01/07,16:45:01,11,11,1, 11.9,1,1, 0.832, 10502.505, 359.449, 52807.777 24/01/07,16:45:01,12,11,1, 11.9,1,1, 0.832, 10502.516, 359.442, 52807.735 24/01/07,16:45:01,13,11,1, 11.9,1,1, 0.832, 10502.489, 359.426, 52807.673 24/01/07,16:45:01,14,11,1, 11.9,1,1, 0.832, 10502.507, 359.463, 52807.812 24/01/07,16:45:01,15,11,1, 11.9,1,1, 0.832, 10502.498, 359.465, 52807.801 24/01/07,16:45:01,16,11,1, 11.9,1,1, 0.832, 10502.510, 359.452, 52807.771 24/01/07,16:45:01,17,11,1, 11.9,1,1, 0.832, 10502.531, 359.453, 52807.755 24/01/07,16:45:01,18,11,1, 11.9,1,1, 0.832, 10502.516, 359.425, 52807.819 24/01/07,16:45:01,19,11,1, 11.9,1,1, 0.832, 10502.516, 359.420, 52807.782 24/01/07,16:45:02,00,11,1, 11.9,1,1, 0.830, 10502.510, 359.420, 52807.782 24/01/07,16:45:02,01,11,1, 11.9,1,1, 0.830, 10502.499, 359.410, 52807.848 24/01/07,16:45:02,02,11,1, 11.9,1,1, 0.830, 10502.507, 359.447, 52807.822 24/01/07,16:45:02,03,11,1, 11.9,1,1, 0.830, 10502.510, 359.448, 52807.777 24/01/07,16:45:02,04,11,1, 11.9,1,1, 0.830, 10502.504, 359.433, 52807.829 24/01/07,16:45:02,05,11,1, 11.9,1,1, 0.830, 10502.527, 359.472, 52807.863 24/01/07,16:45:02,06,11,1, 11.9,1,1, 0.830, 10502.535, 359.473, 52807.794 24/01/07,16:45:02,07,11,1, 11.9,1,1, 0.830, 10502.525, 359.451, 52807.853 24/01/07,16:45:02,08,11,1, 11.9,1,1, 0.830, 10502.518, 359.469, 52807.772 24/01/07,16:45:02,09,11,1, 11.9,1,1, 0.830, 10502.528, 359.452, 52807.783 24/01/07,16:45:02,10,11,1, 11.9,1,1, 0.830, 10502.519, 359.474, 52807.802 24/01/07,16:45:02,11,11,1, 11.9,1,1, 0.830, 10502.530, 359.481, 52807.756 24/01/07,16:45:02,12,11,1, 11.9,1,1, 0.830, 10502.499, 359.433, 52807.831 24/01/07,16:45:02,13,11,1, 11.9,1,1, 0.830, 10502.525, 359.462, 52807.816 24/01/07,16:45:02,14,11,1, 11.9,1,1, 0.830, 10502.521, 359.461, 52807.822 24/01/07,16:45:02,15,11,1, 11.9,1,1, 0.830, 10502.499, 359.433, 52807.841 24/01/07,16:45:02,16,11,1, 11.9,1,1, 0.830, 10502.532, 359.465, 52807.861 24/01/07,16:45:02,17,11,1, 11.9,1,1, 0.830, 10502.495, 359.418, 52807.816 24/01/07,16:45:02,18,11,1, 11.9,1,1, 0.830, 10502.493, 359.453, 52807.869 24/01/07,16:45:02,19,11,1, 11.9,1,1, 0.830, 10502.524, 359.466, 52807.774 24/01/07,16:45:03,00,11,1, 11.9,1,1, 0.830, 10502.518, 359.466, 52807.774 24/01/07,16:45:03,01,11,1, 11.9,1,1, 0.830, 10502.504, 359.457, 52807.704 24/01/07,16:45:03,02,11,1, 11.9,1,1, 0.830, 10502.525, 359.464, 52807.860 24/01/07,16:45:03,03,11,1, 11.9,1,1, 0.830, 10502.528, 359.489, 52807.777 24/01/07,16:45:03,04,11,1, 11.9,1,1, 0.830, 10502.507, 359.486, 52807.857 24/01/07,16:45:03,05,11,1, 11.9,1,1, 0.830, 10502.515, 359.476, 52807.834 24/01/07,16:45:03,06,11,1, 11.9,1,1, 0.830, 10502.529, 359.475, 52807.824 24/01/07,16:45:03,07,11,1, 11.9,1,1, 0.830, 10502.527, 359.470, 52807.744 24/01/07,16:45:03,08,11,1, 11.9,1,1, 0.830, 10502.525, 359.470, 52807.756 24/01/07,16:45:03,09,11,1, 11.9,1,1, 0.830, 10502.528, 359.500, 52807.800 24/01/07,16:45:03,10,11,1, 11.9,1,1, 0.830, 10502.510, 359.483, 52807.852 24/01/07,16:45:03,11,11,1, 11.9,1,1, 0.830, 10502.529, 359.467, 52807.821 24/01/07,16:45:03,12,11,1, 11.9,1,1, 0.830, 10502.511, 359.513, 52807.825 24/01/07,16:45:03,13,11,1, 11.9,1,1, 0.830, 10502.488, 359.504, 52807.814 24/01/07,16:45:03,14,11,1, 11.9,1,1, 0.830, 10502.528, 359.494, 52807.735 24/01/07,16:45:03,15,11,1, 11.9,1,1, 0.830, 10502.508, 359.518, 52807.722 24/01/07,16:45:03,16,11,1, 11.9,1,1, 0.830, 10502.503, 359.528, 52807.801 24/01/07,16:45:03,17,11,1, 11.9,1,1, 0.830, 10502.514, 359.514, 52807.744 24/01/07,16:45:03,18,11,1, 11.9,1,1, 0.830, 10502.516, 359.502, 52807.897 24/01/07,16:45:03,19,11,1, 11.9,1,1, 0.830, 10502.505, 359.515, 52807.782 24/01/07,16:45:04,00,11,1, 11.9,1,1, 0.835, 10502.502, 359.515, 52807.782 24/01/07,16:45:04,01,11,1, 11.9,1,1, 0.835, 10502.525, 359.515, 52807.816 24/01/07,16:45:04,02,11,1, 11.9,1,1, 0.835, 10502.537, 359.522, 52807.801 24/01/07,16:45:04,03,11,1, 11.9,1,1, 0.835, 10502.509, 359.513, 52807.822 24/01/07,16:45:04,04,11,1, 11.9,1,1, 0.835, 10502.515, 359.533, 52807.857 24/01/07,16:45:04,05,11,1, 11.9,1,1, 0.835, 10502.512, 359.512, 52807.827 24/01/07,16:45:04,06,11,1, 11.9,1,1, 0.835, 10502.503, 359.536, 52807.813 24/01/07,16:45:04,07,11,1, 11.9,1,1, 0.835, 10502.525, 359.527, 52807.800 24/01/07,16:45:04,08,11,1, 11.9,1,1, 0.835, 10502.504, 359.539, 52807.785 24/01/07,16:45:04,09,11,1, 11.9,1,1, 0.835, 10502.517, 359.540, 52807.793 24/01/07,16:45:04,10,11,1, 11.9,1,1, 0.835, 10502.513, 359.535, 52807.873 24/01/07,16:45:04,11,11,1, 11.9,1,1, 0.835, 10502.512, 359.539, 52807.864 24/01/07,16:45:04,12,11,1, 11.9,1,1, 0.835, 10502.513, 359.519, 52807.835 24/01/07,16:45:04,13,11,1, 11.9,1,1, 0.835, 10502.511, 359.541, 52807.829 24/01/07,16:45:04,14,11,1, 11.9,1,1, 0.835, 10502.516, 359.519, 52807.855 24/01/07,16:45:04,15,11,1, 11.9,1,1, 0.835, 10502.511, 359.535, 52807.811 24/01/07,16:45:04,16,11,1, 11.9,1,1, 0.835, 10502.547, 359.528, 52807.824 24/01/07,16:45:04,17,11,1, 11.9,1,1, 0.835, 10502.526, 359.532, 52807.928 24/01/07,16:45:04,18,11,1, 11.9,1,1, 0.835, 10502.504, 359.565, 52807.876 24/01/07,16:45:04,19,11,1, 11.9,1,1, 0.835, 10502.547, 359.546, 52807.931 24/01/07,16:45:05,00,11,1, 11.9,1,1, 0.835, 10502.543, 359.546, 52807.931 24/01/07,16:45:05,01,11,1, 11.9,1,1, 0.835, 10502.534, 359.547, 52807.847 24/01/07,16:45:05,02,11,1, 11.9,1,1, 0.835, 10502.533, 359.568, 52807.896 24/01/07,16:45:05,03,11,1, 11.9,1,1, 0.835, 10502.529, 359.518, 52807.776 24/01/07,16:45:05,04,11,1, 11.9,1,1, 0.835, 10502.542, 359.587, 52807.940 24/01/07,16:45:05,05,11,1, 11.9,1,1, 0.835, 10502.577, 359.553, 52807.838 24/01/07,16:45:05,06,11,1, 11.9,1,1, 0.835, 10502.553, 359.554, 52807.801 24/01/07,16:45:05,07,11,1, 11.9,1,1, 0.835, 10502.549, 359.587, 52807.854 24/01/07,16:45:05,08,11,1, 11.9,1,1, 0.835, 10502.545, 359.553, 52807.721 24/01/07,16:45:05,09,11,1, 11.9,1,1, 0.835, 10502.533, 359.586, 52807.809 24/01/07,16:45:05,10,11,1, 11.9,1,1, 0.835, 10502.552, 359.555, 52807.793 24/01/07,16:45:05,11,11,1, 11.9,1,1, 0.835, 10502.518, 359.564, 52807.802 24/01/07,16:45:05,12,11,1, 11.9,1,1, 0.835, 10502.531, 359.551, 52807.768 24/01/07,16:45:05,13,11,1, 11.9,1,1, 0.835, 10502.546, 359.581, 52807.896 24/01/07,16:45:05,14,11,1, 11.9,1,1, 0.835, 10502.535, 359.561, 52807.817 24/01/07,16:45:05,15,11,1, 11.9,1,1, 0.835, 10502.519, 359.570, 52807.848 24/01/07,16:45:05,16,11,1, 11.9,1,1, 0.835, 10502.535, 359.532, 52807.667 24/01/07,16:45:05,17,11,1, 11.9,1,1, 0.835, 10502.569, 359.551, 52807.872 24/01/07,16:45:05,18,11,1, 11.9,1,1, 0.835, 10502.566, 359.534, 52807.836 24/01/07,16:45:05,19,11,1, 11.9,1,1, 0.835, 10502.534, 359.534, 52807.787 24/01/07,16:45:06,00,11,1, 11.8,1,1, 0.830, 10502.527, 359.534, 52807.787 24/01/07,16:45:06,01,11,1, 11.8,1,1, 0.830, 10502.514, 359.529, 52807.838 24/01/07,16:45:06,02,11,1, 11.8,1,1, 0.830, 10502.523, 359.525, 52807.794 24/01/07,16:45:06,03,11,1, 11.8,1,1, 0.830, 10502.538, 359.532, 52807.796 24/01/07,16:45:06,04,11,1, 11.8,1,1, 0.830, 10502.523, 359.512, 52807.868 24/01/07,16:45:06,05,11,1, 11.8,1,1, 0.830, 10502.521, 359.525, 52807.815 24/01/07,16:45:06,06,11,1, 11.8,1,1, 0.830, 10502.535, 359.505, 52807.840 24/01/07,16:45:06,07,11,1, 11.8,1,1, 0.830, 10502.532, 359.503, 52807.795 24/01/07,16:45:06,08,11,1, 11.8,1,1, 0.830, 10502.523, 359.523, 52807.791 24/01/07,16:45:06,09,11,1, 11.8,1,1, 0.830, 10502.522, 359.511, 52807.803 24/01/07,16:45:06,10,11,1, 11.8,1,1, 0.830, 10502.539, 359.491, 52807.820 24/01/07,16:45:06,11,11,1, 11.8,1,1, 0.830, 10502.527, 359.486, 52807.826 24/01/07,16:45:06,12,11,1, 11.8,1,1, 0.830, 10502.540, 359.516, 52807.827 24/01/07,16:45:06,13,11,1, 11.8,1,1, 0.830, 10502.542, 359.478, 52807.813 24/01/07,16:45:06,14,11,1, 11.8,1,1, 0.830, 10502.498, 359.483, 52807.793 24/01/07,16:45:06,15,11,1, 11.8,1,1, 0.830, 10502.500, 359.494, 52807.729 24/01/07,16:45:06,16,11,1, 11.8,1,1, 0.830, 10502.530, 359.516, 52807.795 24/01/07,16:45:06,17,11,1, 11.8,1,1, 0.830, 10502.521, 359.500, 52807.819 24/01/07,16:45:06,18,11,1, 11.8,1,1, 0.830, 10502.526, 359.482, 52807.810 24/01/07,16:45:06,19,11,1, 11.8,1,1, 0.830, 10502.513, 359.473, 52807.825 24/01/07,16:45:07,00,11,1, 11.9,1,1, 0.831, 10502.510, 359.473, 52807.825 24/01/07,16:45:07,01,11,1, 11.9,1,1, 0.831, 10502.542, 359.476, 52807.761 24/01/07,16:45:07,02,11,1, 11.9,1,1, 0.831, 10502.528, 359.459, 52807.706 24/01/07,16:45:07,03,11,1, 11.9,1,1, 0.831, 10502.506, 359.472, 52807.803 24/01/07,16:45:07,04,11,1, 11.9,1,1, 0.831, 10502.533, 359.461, 52807.801 24/01/07,16:45:07,05,11,1, 11.9,1,1, 0.831, 10502.519, 359.482, 52807.819 24/01/07,16:45:07,06,11,1, 11.9,1,1, 0.831, 10502.529, 359.467, 52807.759 24/01/07,16:45:07,07,11,1, 11.9,1,1, 0.831, 10502.498, 359.482, 52807.734 24/01/07,16:45:07,08,11,1, 11.9,1,1, 0.831, 10502.510, 359.488, 52807.758 24/01/07,16:45:07,09,11,1, 11.9,1,1, 0.831, 10502.505, 359.458, 52807.749 24/01/07,16:45:07,10,11,1, 11.9,1,1, 0.831, 10502.493, 359.471, 52807.730 24/01/07,16:45:07,11,11,1, 11.9,1,1, 0.831, 10502.512, 359.473, 52807.821 24/01/07,16:45:07,12,11,1, 11.9,1,1, 0.831, 10502.511, 359.485, 52807.801 24/01/07,16:45:07,13,11,1, 11.9,1,1, 0.831, 10502.512, 359.466, 52807.734 24/01/07,16:45:07,14,11,1, 11.9,1,1, 0.831, 10502.479, 359.462, 52807.776 24/01/07,16:45:07,15,11,1, 11.9,1,1, 0.831, 10502.534, 359.466, 52807.829 24/01/07,16:45:07,16,11,1, 11.9,1,1, 0.831, 10502.496, 359.463, 52807.785 24/01/07,16:45:07,17,11,1, 11.9,1,1, 0.831, 10502.495, 359.466, 52807.714 24/01/07,16:45:07,18,11,1, 11.9,1,1, 0.831, 10502.543, 359.465, 52807.796 24/01/07,16:45:07,19,11,1, 11.9,1,1, 0.831, 10502.497, 359.456, 52807.804 24/01/07,16:45:08,00,11,1, 11.9,1,1, 0.833, 10502.493, 359.456, 52807.804 24/01/07,16:45:08,01,11,1, 11.9,1,1, 0.833, 10502.509, 359.427, 52807.816 24/01/07,16:45:08,02,11,1, 11.9,1,1, 0.833, 10502.523, 359.456, 52807.760 24/01/07,16:45:08,03,11,1, 11.9,1,1, 0.833, 10502.506, 359.443, 52807.793 24/01/07,16:45:08,04,11,1, 11.9,1,1, 0.833, 10502.532, 359.453, 52807.828 24/01/07,16:45:08,05,11,1, 11.9,1,1, 0.833, 10502.499, 359.438, 52807.847 24/01/07,16:45:08,06,11,1, 11.9,1,1, 0.833, 10502.526, 359.440, 52807.729 24/01/07,16:45:08,07,11,1, 11.9,1,1, 0.833, 10502.514, 359.440, 52807.706 24/01/07,16:45:08,08,11,1, 11.9,1,1, 0.833, 10502.485, 359.463, 52807.803 24/01/07,16:45:08,09,11,1, 11.9,1,1, 0.833, 10502.526, 359.481, 52807.828 24/01/07,16:45:08,10,11,1, 11.9,1,1, 0.833, 10502.505, 359.431, 52807.856 24/01/07,16:45:08,11,11,1, 11.9,1,1, 0.833, 10502.530, 359.459, 52807.887 24/01/07,16:45:08,12,11,1, 11.9,1,1, 0.833, 10502.505, 359.467, 52807.722 24/01/07,16:45:08,13,11,1, 11.9,1,1, 0.833, 10502.507, 359.468, 52807.804 24/01/07,16:45:08,14,11,1, 11.9,1,1, 0.833, 10502.494, 359.465, 52807.726 24/01/07,16:45:08,15,11,1, 11.9,1,1, 0.833, 10502.498, 359.449, 52807.726 24/01/07,16:45:08,16,11,1, 11.9,1,1, 0.833, 10502.515, 359.443, 52807.747 24/01/07,16:45:08,17,11,1, 11.9,1,1, 0.833, 10502.483, 359.448, 52807.770 24/01/07,16:45:08,18,11,1, 11.9,1,1, 0.833, 10502.485, 359.447, 52807.831 24/01/07,16:45:08,19,11,1, 11.9,1,1, 0.833, 10502.505, 359.457, 52807.773 24/01/07,16:45:09,00,11,1, 11.7,1,1, 0.834, 10502.502, 359.457, 52807.773 24/01/07,16:45:09,01,11,1, 11.7,1,1, 0.834, 10502.487, 359.460, 52807.695 24/01/07,16:45:09,02,11,1, 11.7,1,1, 0.834, 10502.529, 359.459, 52807.700 24/01/07,16:45:09,03,11,1, 11.7,1,1, 0.834, 10502.497, 359.468, 52807.772 24/01/07,16:45:09,04,11,1, 11.7,1,1, 0.834, 10502.512, 359.448, 52807.854 24/01/07,16:45:09,05,11,1, 11.7,1,1, 0.834, 10502.468, 359.470, 52807.908 24/01/07,16:45:09,06,11,1, 11.7,1,1, 0.834, 10502.522, 359.468, 52807.799 24/01/07,16:45:09,07,11,1, 11.7,1,1, 0.834, 10502.499, 359.480, 52807.810 24/01/07,16:45:09,08,11,1, 11.7,1,1, 0.834, 10502.508, 359.486, 52807.806 24/01/07,16:45:09,09,11,1, 11.7,1,1, 0.834, 10502.513, 359.452, 52807.779 24/01/07,16:45:09,10,11,1, 11.7,1,1, 0.834, 10502.521, 359.463, 52807.793 24/01/07,16:45:09,11,11,1, 11.7,1,1, 0.834, 10502.516, 359.494, 52807.813 24/01/07,16:45:09,12,11,1, 11.7,1,1, 0.834, 10502.511, 359.454, 52807.773 24/01/07,16:45:09,13,11,1, 11.7,1,1, 0.834, 10502.540, 359.479, 52807.709 24/01/07,16:45:09,14,11,1, 11.7,1,1, 0.834, 10502.509, 359.460, 52807.733 24/01/07,16:45:09,15,11,1, 11.7,1,1, 0.834, 10502.510, 359.468, 52807.714 24/01/07,16:45:09,16,11,1, 11.7,1,1, 0.834, 10502.498, 359.454, 52807.702 24/01/07,16:45:09,17,11,1, 11.7,1,1, 0.834, 10502.521, 359.496, 52807.734 24/01/07,16:45:09,18,11,1, 11.7,1,1, 0.834, 10502.486, 359.495, 52807.797 24/01/07,16:45:09,19,11,1, 11.7,1,1, 0.834, 10502.508, 359.488, 52807.722 24/01/07,16:45:10,00,11,1, 12.0,1,1, 0.835, 10502.502, 359.488, 52807.722 24/01/07,16:45:10,01,11,1, 12.0,1,1, 0.835, 10502.501, 359.490, 52807.747 24/01/07,16:45:10,02,11,1, 12.0,1,1, 0.835, 10502.509, 359.496, 52807.728 24/01/07,16:45:10,03,11,1, 12.0,1,1, 0.835, 10502.507, 359.467, 52807.808 24/01/07,16:45:10,04,11,1, 12.0,1,1, 0.835, 10502.517, 359.495, 52807.737 24/01/07,16:45:10,05,11,1, 12.0,1,1, 0.835, 10502.505, 359.523, 52807.742 24/01/07,16:45:10,06,11,1, 12.0,1,1, 0.835, 10502.493, 359.494, 52807.750 24/01/07,16:45:10,07,11,1, 12.0,1,1, 0.835, 10502.500, 359.503, 52807.746 24/01/07,16:45:10,08,11,1, 12.0,1,1, 0.835, 10502.493, 359.473, 52807.792 24/01/07,16:45:10,09,11,1, 12.0,1,1, 0.835, 10502.509, 359.527, 52807.793 24/01/07,16:45:10,10,11,1, 12.0,1,1, 0.835, 10502.534, 359.525, 52807.785 24/01/07,16:45:10,11,11,1, 12.0,1,1, 0.835, 10502.504, 359.534, 52807.831 24/01/07,16:45:10,12,11,1, 12.0,1,1, 0.835, 10502.501, 359.530, 52807.881 24/01/07,16:45:10,13,11,1, 12.0,1,1, 0.835, 10502.487, 359.514, 52807.767 24/01/07,16:45:10,14,11,1, 12.0,1,1, 0.835, 10502.507, 359.493, 52807.801 24/01/07,16:45:10,15,11,1, 12.0,1,1, 0.835, 10502.501, 359.511, 52807.687 24/01/07,16:45:10,16,11,1, 12.0,1,1, 0.835, 10502.507, 359.536, 52807.845 24/01/07,16:45:10,17,11,1, 12.0,1,1, 0.835, 10502.519, 359.545, 52807.889 24/01/07,16:45:10,18,11,1, 12.0,1,1, 0.835, 10502.511, 359.546, 52807.870 24/01/07,16:45:10,19,11,1, 12.0,1,1, 0.835, 10502.515, 359.563, 52807.848 24/01/07,16:45:11,00,11,1, 11.9,1,1, 0.830, 10502.510, 359.563, 52807.848 24/01/07,16:45:11,01,11,1, 11.9,1,1, 0.830, 10502.510, 359.530, 52807.836 24/01/07,16:45:11,02,11,1, 11.9,1,1, 0.830, 10502.515, 359.553, 52807.784 24/01/07,16:45:11,03,11,1, 11.9,1,1, 0.830, 10502.491, 359.590, 52807.829 24/01/07,16:45:11,04,11,1, 11.9,1,1, 0.830, 10502.510, 359.579, 52807.822 24/01/07,16:45:11,05,11,1, 11.9,1,1, 0.830, 10502.527, 359.575, 52807.853 24/01/07,16:45:11,06,11,1, 11.9,1,1, 0.830, 10502.519, 359.566, 52807.780 24/01/07,16:45:11,07,11,1, 11.9,1,1, 0.830, 10502.479, 359.567, 52807.849 24/01/07,16:45:11,08,11,1, 11.9,1,1, 0.830, 10502.495, 359.570, 52807.802 24/01/07,16:45:11,09,11,1, 11.9,1,1, 0.830, 10502.481, 359.568, 52807.890 24/01/07,16:45:11,10,11,1, 11.9,1,1, 0.830, 10502.516, 359.557, 52807.805 24/01/07,16:45:11,11,11,1, 11.9,1,1, 0.830, 10502.513, 359.608, 52807.992 24/01/07,16:45:11,12,11,1, 11.9,1,1, 0.830, 10502.499, 359.573, 52807.645 24/01/07,16:45:11,13,11,1, 11.9,1,1, 0.830, 10502.510, 359.569, 52807.839 24/01/07,16:45:11,14,11,1, 11.9,1,1, 0.830, 10502.483, 359.589, 52807.859 24/01/07,16:45:11,15,11,1, 11.9,1,1, 0.830, 10502.517, 359.568, 52807.783 24/01/07,16:45:11,16,11,1, 11.9,1,1, 0.830, 10502.512, 359.561, 52807.769 24/01/07,16:45:11,17,11,1, 11.9,1,1, 0.830, 10502.511, 359.549, 52807.739 24/01/07,16:45:11,18,11,1, 11.9,1,1, 0.830, 10502.498, 359.576, 52807.832 24/01/07,16:45:11,19,11,1, 11.9,1,1, 0.830, 10502.496, 359.569, 52807.854 24/01/07,16:45:12,00,11,1, 11.9,1,1, 0.830, 10502.493, 359.569, 52807.854 24/01/07,16:45:12,01,11,1, 11.9,1,1, 0.830, 10502.519, 359.586, 52807.841 24/01/07,16:45:12,02,11,1, 11.9,1,1, 0.830, 10502.519, 359.580, 52807.772 24/01/07,16:45:12,03,11,1, 11.9,1,1, 0.830, 10502.505, 359.581, 52807.780 24/01/07,16:45:12,04,11,1, 11.9,1,1, 0.830, 10502.523, 359.572, 52807.780 24/01/07,16:45:12,05,11,1, 11.9,1,1, 0.830, 10502.507, 359.584, 52807.804 24/01/07,16:45:12,06,11,1, 11.9,1,1, 0.830, 10502.515, 359.579, 52807.825 24/01/07,16:45:12,07,11,1, 11.9,1,1, 0.830, 10502.524, 359.569, 52807.745 24/01/07,16:45:12,08,11,1, 11.9,1,1, 0.830, 10502.493, 359.541, 52807.775 24/01/07,16:45:12,09,11,1, 11.9,1,1, 0.830, 10502.514, 359.571, 52807.743 24/01/07,16:45:12,10,11,1, 11.9,1,1, 0.830, 10502.501, 359.587, 52807.748 24/01/07,16:45:12,11,11,1, 11.9,1,1, 0.830, 10502.497, 359.551, 52807.754 24/01/07,16:45:12,12,11,1, 11.9,1,1, 0.830, 10502.532, 359.551, 52807.700 24/01/07,16:45:12,13,11,1, 11.9,1,1, 0.830, 10502.502, 359.582, 52807.852 24/01/07,16:45:12,14,11,1, 11.9,1,1, 0.830, 10502.522, 359.524, 52807.801 24/01/07,16:45:12,15,11,1, 11.9,1,1, 0.830, 10502.496, 359.567, 52807.769 24/01/07,16:45:12,16,11,1, 11.9,1,1, 0.830, 10502.492, 359.534, 52807.776 24/01/07,16:45:12,17,11,1, 11.9,1,1, 0.830, 10502.498, 359.532, 52807.784 24/01/07,16:45:12,18,11,1, 11.9,1,1, 0.830, 10502.497, 359.545, 52807.784 24/01/07,16:45:12,19,11,1, 11.9,1,1, 0.830, 10502.503, 359.544, 52807.778 24/01/07,16:45:13,00,11,1, 11.9,1,1, 0.832, 10502.502, 359.544, 52807.778 24/01/07,16:45:13,01,11,1, 11.9,1,1, 0.832, 10502.491, 359.536, 52807.716 24/01/07,16:45:13,02,11,1, 11.9,1,1, 0.832, 10502.491, 359.512, 52807.714 24/01/07,16:45:13,03,11,1, 11.9,1,1, 0.832, 10502.497, 359.537, 52807.754 24/01/07,16:45:13,04,11,1, 11.9,1,1, 0.832, 10502.486, 359.522, 52807.790 24/01/07,16:45:13,05,11,1, 11.9,1,1, 0.832, 10502.510, 359.527, 52807.784 24/01/07,16:45:13,06,11,1, 11.9,1,1, 0.832, 10502.505, 359.544, 52807.777 24/01/07,16:45:13,07,11,1, 11.9,1,1, 0.832, 10502.476, 359.515, 52807.767 24/01/07,16:45:13,08,11,1, 11.9,1,1, 0.832, 10502.487, 359.531, 52807.784 24/01/07,16:45:13,09,11,1, 11.9,1,1, 0.832, 10502.487, 359.521, 52807.753 24/01/07,16:45:13,10,11,1, 11.9,1,1, 0.832, 10502.499, 359.523, 52807.727 24/01/07,16:45:13,11,11,1, 11.9,1,1, 0.832, 10502.444, 359.538, 52808.046 24/01/07,16:45:13,12,11,1, 11.9,1,1, 0.832, 10502.500, 359.509, 52807.802 24/01/07,16:45:13,13,11,1, 11.9,1,1, 0.832, 10502.494, 359.520, 52807.793 24/01/07,16:45:13,14,11,1, 11.9,1,1, 0.832, 10502.470, 359.494, 52807.742 24/01/07,16:45:13,15,11,1, 11.9,1,1, 0.832, 10502.482, 359.536, 52807.666 24/01/07,16:45:13,16,11,1, 11.9,1,1, 0.832, 10502.459, 359.496, 52807.742 24/01/07,16:45:13,17,11,1, 11.9,1,1, 0.832, 10502.479, 359.507, 52807.808 24/01/07,16:45:13,18,11,1, 11.9,1,1, 0.832, 10502.489, 359.492, 52807.780 24/01/07,16:45:13,19,11,1, 11.9,1,1, 0.832, 10502.470, 359.492, 52807.817 24/01/07,16:45:14,00,10,1, 11.9,1,1, 0.829, 10502.468, 359.492, 52807.817 24/01/07,16:45:14,01,10,1, 11.9,1,1, 0.829, 10502.453, 359.485, 52807.750 24/01/07,16:45:14,02,10,1, 11.9,1,1, 0.829, 10502.455, 359.526, 52807.726 24/01/07,16:45:14,03,10,1, 11.9,1,1, 0.829, 10502.464, 359.487, 52807.705 24/01/07,16:45:14,04,10,1, 11.9,1,1, 0.829, 10502.489, 359.481, 52807.713 24/01/07,16:45:14,05,10,1, 11.9,1,1, 0.829, 10502.491, 359.490, 52807.762 24/01/07,16:45:14,06,10,1, 11.9,1,1, 0.829, 10502.465, 359.474, 52807.739 24/01/07,16:45:14,07,10,1, 11.9,1,1, 0.829, 10502.471, 359.502, 52807.765 24/01/07,16:45:14,08,10,1, 11.9,1,1, 0.829, 10502.471, 359.478, 52807.703 24/01/07,16:45:14,09,10,1, 11.9,1,1, 0.829, 10502.473, 359.509, 52807.660 24/01/07,16:45:14,10,10,1, 11.9,1,1, 0.829, 10502.454, 359.469, 52807.675 24/01/07,16:45:14,11,10,1, 11.9,1,1, 0.829, 10502.459, 359.477, 52807.797 24/01/07,16:45:14,12,10,1, 11.9,1,1, 0.829, 10502.477, 359.497, 52807.750 24/01/07,16:45:14,13,10,1, 11.9,1,1, 0.829, 10502.472, 359.501, 52807.758 24/01/07,16:45:14,14,10,1, 11.9,1,1, 0.829, 10502.482, 359.487, 52807.672 24/01/07,16:45:14,15,10,1, 11.9,1,1, 0.829, 10502.432, 359.488, 52807.748 24/01/07,16:45:14,16,10,1, 11.9,1,1, 0.829, 10502.419, 359.486, 52807.590 24/01/07,16:45:14,17,10,1, 11.9,1,1, 0.829, 10502.498, 359.477, 52807.633 24/01/07,16:45:14,18,10,1, 11.9,1,1, 0.829, 10502.462, 359.495, 52807.721 24/01/07,16:45:14,19,10,1, 11.9,1,1, 0.829, 10502.453, 359.496, 52807.708 24/01/07,16:45:15,00,10,1, 11.9,1,1, 0.828, 10502.452, 359.496, 52807.708 24/01/07,16:45:15,01,10,1, 11.9,1,1, 0.828, 10502.451, 359.470, 52807.754 24/01/07,16:45:15,02,10,1, 11.9,1,1, 0.828, 10502.477, 359.483, 52807.673 24/01/07,16:45:15,03,10,1, 11.9,1,1, 0.828, 10502.460, 359.499, 52807.592 24/01/07,16:45:15,04,10,1, 11.9,1,1, 0.828, 10502.480, 359.491, 52807.691 24/01/07,16:45:15,05,10,1, 11.9,1,1, 0.828, 10502.483, 359.471, 52807.749 24/01/07,16:45:15,06,10,1, 11.9,1,1, 0.828, 10502.470, 359.484, 52807.704 24/01/07,16:45:15,07,10,1, 11.9,1,1, 0.828, 10502.477, 359.465, 52807.689 24/01/07,16:45:15,08,10,1, 11.9,1,1, 0.828, 10502.463, 359.465, 52807.680 24/01/07,16:45:15,09,10,1, 11.9,1,1, 0.828, 10502.483, 359.476, 52807.683 24/01/07,16:45:15,10,10,1, 11.9,1,1, 0.828, 10502.473, 359.472, 52807.722 24/01/07,16:45:15,11,10,1, 11.9,1,1, 0.828, 10502.467, 359.441, 52807.692 24/01/07,16:45:15,12,10,1, 11.9,1,1, 0.828, 10502.484, 359.498, 52807.747 24/01/07,16:45:15,13,10,1, 11.9,1,1, 0.828, 10502.448, 359.443, 52807.723 24/01/07,16:45:15,14,10,1, 11.9,1,1, 0.828, 10502.483, 359.491, 52807.661 24/01/07,16:45:15,15,10,1, 11.9,1,1, 0.828, 10502.456, 359.473, 52807.746 24/01/07,16:45:15,16,10,1, 11.9,1,1, 0.828, 10502.467, 359.483, 52807.724 24/01/07,16:45:15,17,10,1, 11.9,1,1, 0.828, 10502.454, 359.466, 52807.625 24/01/07,16:45:15,18,10,1, 11.9,1,1, 0.828, 10502.445, 359.476, 52807.672 24/01/07,16:45:15,19,10,1, 11.9,1,1, 0.828, 10502.473, 359.497, 52807.695 24/01/07,16:45:16,00,10,1, 11.9,1,1, 0.831, 10502.468, 359.497, 52807.695 24/01/07,16:45:16,01,10,1, 11.9,1,1, 0.831, 10502.449, 359.498, 52807.690 24/01/07,16:45:16,02,10,1, 11.9,1,1, 0.831, 10502.458, 359.499, 52807.649 24/01/07,16:45:16,03,10,1, 11.9,1,1, 0.831, 10502.436, 359.471, 52807.642 24/01/07,16:45:16,04,10,1, 11.9,1,1, 0.831, 10502.479, 359.481, 52807.716 24/01/07,16:45:16,05,10,1, 11.9,1,1, 0.831, 10502.440, 359.528, 52807.722 24/01/07,16:45:16,06,10,1, 11.9,1,1, 0.831, 10502.410, 359.463, 52807.690 24/01/07,16:45:16,07,10,1, 11.9,1,1, 0.831, 10502.449, 359.479, 52807.745 24/01/07,16:45:16,08,10,1, 11.9,1,1, 0.831, 10502.456, 359.527, 52807.707 24/01/07,16:45:16,09,10,1, 11.9,1,1, 0.831, 10502.467, 359.485, 52807.714 24/01/07,16:45:16,10,10,1, 11.9,1,1, 0.831, 10502.418, 359.460, 52807.627 24/01/07,16:45:16,11,10,1, 11.9,1,1, 0.831, 10502.461, 359.503, 52807.695 24/01/07,16:45:16,12,10,1, 11.9,1,1, 0.831, 10502.447, 359.510, 52807.706 24/01/07,16:45:16,13,10,1, 11.9,1,1, 0.831, 10502.454, 359.511, 52807.692 24/01/07,16:45:16,14,10,1, 11.9,1,1, 0.831, 10502.441, 359.494, 52807.687 24/01/07,16:45:16,15,10,1, 11.9,1,1, 0.831, 10502.450, 359.526, 52807.674 24/01/07,16:45:16,16,10,1, 11.9,1,1, 0.831, 10502.459, 359.523, 52807.694 24/01/07,16:45:16,17,10,1, 11.9,1,1, 0.831, 10502.441, 359.482, 52807.655 24/01/07,16:45:16,18,10,1, 11.9,1,1, 0.831, 10502.456, 359.517, 52807.676 24/01/07,16:45:16,19,10,1, 11.9,1,1, 0.831, 10502.452, 359.540, 52807.696 24/01/07,16:45:17,00,11,1, 11.9,1,1, 0.831, 10502.443, 359.540, 52807.696 24/01/07,16:45:17,01,11,1, 11.9,1,1, 0.831, 10502.453, 359.540, 52807.718 24/01/07,16:45:17,02,11,1, 11.9,1,1, 0.831, 10502.451, 359.542, 52807.701 24/01/07,16:45:17,03,11,1, 11.9,1,1, 0.831, 10502.456, 359.532, 52807.681 24/01/07,16:45:17,04,11,1, 11.9,1,1, 0.831, 10502.441, 359.547, 52807.665 24/01/07,16:45:17,05,11,1, 11.9,1,1, 0.831, 10502.465, 359.538, 52807.681 24/01/07,16:45:17,06,11,1, 11.9,1,1, 0.831, 10502.437, 359.552, 52807.700 24/01/07,16:45:17,07,11,1, 11.9,1,1, 0.831, 10502.446, 359.554, 52807.701 24/01/07,16:45:17,08,11,1, 11.9,1,1, 0.831, 10502.428, 359.519, 52807.692 24/01/07,16:45:17,09,11,1, 11.9,1,1, 0.831, 10502.438, 359.516, 52807.693 24/01/07,16:45:17,10,11,1, 11.9,1,1, 0.831, 10502.463, 359.568, 52807.651 24/01/07,16:45:17,11,11,1, 11.9,1,1, 0.831, 10502.455, 359.544, 52807.712 24/01/07,16:45:17,12,11,1, 11.9,1,1, 0.831, 10502.419, 359.559, 52807.790 24/01/07,16:45:17,13,11,1, 11.9,1,1, 0.831, 10502.425, 359.536, 52807.743 24/01/07,16:45:17,14,11,1, 11.9,1,1, 0.831, 10502.446, 359.553, 52807.752 24/01/07,16:45:17,15,11,1, 11.9,1,1, 0.831, 10502.447, 359.543, 52807.699 24/01/07,16:45:17,16,11,1, 11.9,1,1, 0.831, 10502.440, 359.554, 52807.651 24/01/07,16:45:17,17,11,1, 11.9,1,1, 0.831, 10502.441, 359.535, 52807.722 24/01/07,16:45:17,18,11,1, 11.9,1,1, 0.831, 10502.444, 359.534, 52807.692 24/01/07,16:45:17,19,11,1, 11.9,1,1, 0.831, 10502.445, 359.575, 52807.783 24/01/07,16:45:18,00,11,1, 11.9,1,1, 0.831, 10502.443, 359.575, 52807.783 24/01/07,16:45:18,01,11,1, 11.9,1,1, 0.831, 10502.455, 359.574, 52807.678 24/01/07,16:45:18,02,11,1, 11.9,1,1, 0.831, 10502.436, 359.570, 52807.602 24/01/07,16:45:18,03,11,1, 11.9,1,1, 0.831, 10502.444, 359.582, 52807.808 24/01/07,16:45:18,04,11,1, 11.9,1,1, 0.831, 10502.446, 359.600, 52807.908 24/01/07,16:45:18,05,11,1, 11.9,1,1, 0.831, 10502.426, 359.610, 52807.782 24/01/07,16:45:18,06,11,1, 11.9,1,1, 0.831, 10502.447, 359.610, 52807.763 24/01/07,16:45:18,07,11,1, 11.9,1,1, 0.831, 10502.442, 359.607, 52807.767 24/01/07,16:45:18,08,11,1, 11.9,1,1, 0.831, 10502.432, 359.614, 52807.747 24/01/07,16:45:18,09,11,1, 11.9,1,1, 0.831, 10502.448, 359.612, 52807.739 24/01/07,16:45:18,10,11,1, 11.9,1,1, 0.831, 10502.436, 359.610, 52807.683 24/01/07,16:45:18,11,11,1, 11.9,1,1, 0.831, 10502.452, 359.614, 52807.750 24/01/07,16:45:18,12,11,1, 11.9,1,1, 0.831, 10502.456, 359.637, 52807.762 24/01/07,16:45:18,13,11,1, 11.9,1,1, 0.831, 10502.461, 359.654, 52807.782 24/01/07,16:45:18,14,11,1, 11.9,1,1, 0.831, 10502.459, 359.635, 52807.780 24/01/07,16:45:18,15,11,1, 11.9,1,1, 0.831, 10502.472, 359.654, 52807.747 24/01/07,16:45:18,16,11,1, 11.9,1,1, 0.831, 10502.469, 359.660, 52807.750 24/01/07,16:45:18,17,11,1, 11.9,1,1, 0.831, 10502.464, 359.632, 52807.744 24/01/07,16:45:18,18,11,1, 11.9,1,1, 0.831, 10502.465, 359.647, 52807.753 24/01/07,16:45:18,19,11,1, 11.9,1,1, 0.831, 10502.461, 359.624, 52807.767 24/01/07,16:45:19,00,11,1, 11.8,1,1, 0.829, 10502.460, 359.624, 52807.767 24/01/07,16:45:19,01,11,1, 11.8,1,1, 0.829, 10502.469, 359.644, 52807.757 24/01/07,16:45:19,02,11,1, 11.8,1,1, 0.829, 10502.447, 359.642, 52807.763 24/01/07,16:45:19,03,11,1, 11.8,1,1, 0.829, 10502.440, 359.642, 52807.725 24/01/07,16:45:19,04,11,1, 11.8,1,1, 0.829, 10502.450, 359.631, 52807.710 24/01/07,16:45:19,05,11,1, 11.8,1,1, 0.829, 10502.437, 359.628, 52807.739 24/01/07,16:45:19,06,11,1, 11.8,1,1, 0.829, 10502.464, 359.644, 52807.793 24/01/07,16:45:19,07,11,1, 11.8,1,1, 0.829, 10502.480, 359.650, 52807.837 24/01/07,16:45:19,08,11,1, 11.8,1,1, 0.829, 10502.465, 359.642, 52807.786 24/01/07,16:45:19,09,11,1, 11.8,1,1, 0.829, 10502.441, 359.656, 52807.805 24/01/07,16:45:19,10,11,1, 11.8,1,1, 0.829, 10502.447, 359.657, 52807.762 24/01/07,16:45:19,11,11,1, 11.8,1,1, 0.829, 10502.412, 359.607, 52807.738 24/01/07,16:45:19,12,11,1, 11.8,1,1, 0.829, 10502.442, 359.644, 52807.773 24/01/07,16:45:19,13,11,1, 11.8,1,1, 0.829, 10502.418, 359.639, 52807.810 24/01/07,16:45:19,14,11,1, 11.8,1,1, 0.829, 10502.417, 359.605, 52807.759 24/01/07,16:45:19,15,11,1, 11.8,1,1, 0.829, 10502.432, 359.637, 52807.766 24/01/07,16:45:19,16,11,1, 11.8,1,1, 0.829, 10502.421, 359.632, 52807.713 24/01/07,16:45:19,17,11,1, 11.8,1,1, 0.829, 10502.460, 359.614, 52807.755 24/01/07,16:45:19,18,11,1, 11.8,1,1, 0.829, 10502.442, 359.633, 52807.713 24/01/07,16:45:19,19,11,1, 11.8,1,1, 0.829, 10502.444, 359.601, 52807.744 24/01/07,16:45:20,00,11,1, 11.9,1,1, 0.833, 10502.443, 359.601, 52807.744 24/01/07,16:45:20,01,11,1, 11.9,1,1, 0.833, 10502.446, 359.620, 52807.720 24/01/07,16:45:20,02,11,1, 11.9,1,1, 0.833, 10502.409, 359.619, 52807.763 24/01/07,16:45:20,03,11,1, 11.9,1,1, 0.833, 10502.424, 359.591, 52807.725 24/01/07,16:45:20,04,11,1, 11.9,1,1, 0.833, 10502.423, 359.581, 52807.717 24/01/07,16:45:20,05,11,1, 11.9,1,1, 0.833, 10502.423, 359.593, 52807.648 24/01/07,16:45:20,06,11,1, 11.9,1,1, 0.833, 10502.410, 359.594, 52807.687 24/01/07,16:45:20,07,11,1, 11.9,1,1, 0.833, 10502.438, 359.604, 52807.737 24/01/07,16:45:20,08,11,1, 11.9,1,1, 0.833, 10502.409, 359.608, 52807.755 24/01/07,16:45:20,09,11,1, 11.9,1,1, 0.833, 10502.415, 359.605, 52807.739 24/01/07,16:45:20,10,11,1, 11.9,1,1, 0.833, 10502.408, 359.582, 52807.648 24/01/07,16:45:20,11,11,1, 11.9,1,1, 0.833, 10502.423, 359.594, 52807.729 24/01/07,16:45:20,12,11,1, 11.9,1,1, 0.833, 10502.429, 359.580, 52807.717 24/01/07,16:45:20,13,11,1, 11.9,1,1, 0.833, 10502.409, 359.583, 52807.640 24/01/07,16:45:20,14,11,1, 11.9,1,1, 0.833, 10502.422, 359.614, 52807.764 24/01/07,16:45:20,15,11,1, 11.9,1,1, 0.833, 10502.396, 359.595, 52807.707 24/01/07,16:45:20,16,11,1, 11.9,1,1, 0.833, 10502.416, 359.572, 52807.675 24/01/07,16:45:20,17,11,1, 11.9,1,1, 0.833, 10502.417, 359.594, 52807.659 24/01/07,16:45:20,18,11,1, 11.9,1,1, 0.833, 10502.408, 359.570, 52807.676 24/01/07,16:45:20,19,11,1, 11.9,1,1, 0.833, 10502.405, 359.593, 52807.661 24/01/07,16:45:21,00,11,1, 11.9,1,1, 0.834, 10502.402, 359.593, 52807.661 24/01/07,16:45:21,01,11,1, 11.9,1,1, 0.834, 10502.406, 359.582, 52807.748 24/01/07,16:45:21,02,11,1, 11.9,1,1, 0.834, 10502.399, 359.590, 52807.684 24/01/07,16:45:21,03,11,1, 11.9,1,1, 0.834, 10502.409, 359.559, 52807.649 24/01/07,16:45:21,04,11,1, 11.9,1,1, 0.834, 10502.416, 359.573, 52807.720 24/01/07,16:45:21,05,11,1, 11.9,1,1, 0.834, 10502.397, 359.556, 52807.683 24/01/07,16:45:21,06,11,1, 11.9,1,1, 0.834, 10502.408, 359.569, 52807.671 24/01/07,16:45:21,07,11,1, 11.9,1,1, 0.834, 10502.392, 359.579, 52807.724 24/01/07,16:45:21,08,11,1, 11.9,1,1, 0.834, 10502.397, 359.553, 52807.733 24/01/07,16:45:21,09,11,1, 11.9,1,1, 0.834, 10502.393, 359.562, 52807.667 24/01/07,16:45:21,10,11,1, 11.9,1,1, 0.834, 10502.403, 359.614, 52807.677 24/01/07,16:45:21,11,11,1, 11.9,1,1, 0.834, 10502.395, 359.571, 52807.664 24/01/07,16:45:21,12,11,1, 11.9,1,1, 0.834, 10502.392, 359.595, 52807.711 24/01/07,16:45:21,13,11,1, 11.9,1,1, 0.834, 10502.383, 359.576, 52807.718 24/01/07,16:45:21,14,11,1, 11.9,1,1, 0.834, 10502.401, 359.578, 52807.664 24/01/07,16:45:21,15,11,1, 11.9,1,1, 0.834, 10502.374, 359.575, 52807.626 24/01/07,16:45:21,16,11,1, 11.9,1,1, 0.834, 10502.379, 359.582, 52807.650 24/01/07,16:45:21,17,11,1, 11.9,1,1, 0.834, 10502.377, 359.584, 52807.641 24/01/07,16:45:21,18,11,1, 11.9,1,1, 0.834, 10502.410, 359.588, 52807.687 24/01/07,16:45:21,19,11,1, 11.9,1,1, 0.834, 10502.354, 359.549, 52807.647 24/01/07,16:45:22,00,11,1, 11.9,1,1, 0.833, 10502.352, 359.549, 52807.647 24/01/07,16:45:22,01,11,1, 11.9,1,1, 0.833, 10502.380, 359.593, 52807.663 24/01/07,16:45:22,02,11,1, 11.9,1,1, 0.833, 10502.338, 359.554, 52807.651 24/01/07,16:45:22,03,11,1, 11.9,1,1, 0.833, 10502.392, 359.572, 52807.735 24/01/07,16:45:22,04,11,1, 11.9,1,1, 0.833, 10502.366, 359.595, 52807.658 24/01/07,16:45:22,05,11,1, 11.9,1,1, 0.833, 10502.374, 359.582, 52807.678 24/01/07,16:45:22,06,11,1, 11.9,1,1, 0.833, 10502.349, 359.597, 52807.662 24/01/07,16:45:22,07,11,1, 11.9,1,1, 0.833, 10502.366, 359.573, 52807.648 24/01/07,16:45:22,08,11,1, 11.9,1,1, 0.833, 10502.358, 359.590, 52807.662 24/01/07,16:45:22,09,11,1, 11.9,1,1, 0.833, 10502.365, 359.588, 52807.710 24/01/07,16:45:22,10,11,1, 11.9,1,1, 0.833, 10502.369, 359.585, 52807.572 24/01/07,16:45:22,11,11,1, 11.9,1,1, 0.833, 10502.378, 359.567, 52807.593 24/01/07,16:45:22,12,11,1, 11.9,1,1, 0.833, 10502.368, 359.580, 52807.672 24/01/07,16:45:22,13,11,1, 11.9,1,1, 0.833, 10502.381, 359.576, 52807.684 24/01/07,16:45:22,14,11,1, 11.9,1,1, 0.833, 10502.372, 359.609, 52807.658 24/01/07,16:45:22,15,11,1, 11.9,1,1, 0.833, 10502.370, 359.590, 52807.616 24/01/07,16:45:22,16,11,1, 11.9,1,1, 0.833, 10502.356, 359.580, 52807.628 24/01/07,16:45:22,17,11,1, 11.9,1,1, 0.833, 10502.359, 359.590, 52807.606 24/01/07,16:45:22,18,11,1, 11.9,1,1, 0.833, 10502.365, 359.597, 52807.648 24/01/07,16:45:22,19,11,1, 11.9,1,1, 0.833, 10502.383, 359.625, 52807.612 24/01/07,16:45:23,00,10,1, 11.9,1,1, 0.832, 10502.377, 359.625, 52807.612 24/01/07,16:45:23,01,10,1, 11.9,1,1, 0.832, 10502.374, 359.602, 52807.646 24/01/07,16:45:23,02,10,1, 11.9,1,1, 0.832, 10502.389, 359.604, 52807.731 24/01/07,16:45:23,03,10,1, 11.9,1,1, 0.832, 10502.353, 359.616, 52807.618 24/01/07,16:45:23,04,10,1, 11.9,1,1, 0.832, 10502.347, 359.601, 52807.592 24/01/07,16:45:23,05,10,1, 11.9,1,1, 0.832, 10502.338, 359.635, 52807.577 24/01/07,16:45:23,06,10,1, 11.9,1,1, 0.832, 10502.368, 359.601, 52807.616 24/01/07,16:45:23,07,10,1, 11.9,1,1, 0.832, 10502.355, 359.616, 52807.684 24/01/07,16:45:23,08,10,1, 11.9,1,1, 0.832, 10502.358, 359.634, 52807.650 24/01/07,16:45:23,09,10,1, 11.9,1,1, 0.832, 10502.355, 359.631, 52807.710 24/01/07,16:45:23,10,10,1, 11.9,1,1, 0.832, 10502.367, 359.637, 52807.695 24/01/07,16:45:23,11,10,1, 11.9,1,1, 0.832, 10502.361, 359.633, 52807.677 24/01/07,16:45:23,12,10,1, 11.9,1,1, 0.832, 10502.330, 359.610, 52807.605 24/01/07,16:45:23,13,10,1, 11.9,1,1, 0.832, 10502.357, 359.641, 52807.673 24/01/07,16:45:23,14,10,1, 11.9,1,1, 0.832, 10502.372, 359.648, 52807.655 24/01/07,16:45:23,15,10,1, 11.9,1,1, 0.832, 10502.358, 359.648, 52807.688 24/01/07,16:45:23,16,10,1, 11.9,1,1, 0.832, 10502.323, 359.640, 52807.685 24/01/07,16:45:23,17,10,1, 11.9,1,1, 0.832, 10502.378, 359.658, 52807.666 24/01/07,16:45:23,18,10,1, 11.9,1,1, 0.832, 10502.354, 359.651, 52807.641 24/01/07,16:45:23,19,10,1, 11.9,1,1, 0.832, 10502.338, 359.667, 52807.674 24/01/07,16:45:24,00,11,1, 11.9,1,1, 0.835, 10502.335, 359.667, 52807.674 24/01/07,16:45:24,01,11,1, 11.9,1,1, 0.835, 10502.381, 359.660, 52807.734 24/01/07,16:45:24,02,11,1, 11.9,1,1, 0.835, 10502.376, 359.682, 52807.570 24/01/07,16:45:24,03,11,1, 11.9,1,1, 0.835, 10502.337, 359.665, 52807.683 24/01/07,16:45:24,04,11,1, 11.9,1,1, 0.835, 10502.347, 359.711, 52807.655 24/01/07,16:45:24,05,11,1, 11.9,1,1, 0.835, 10502.324, 359.676, 52807.681 24/01/07,16:45:24,06,11,1, 11.9,1,1, 0.835, 10502.341, 359.693, 52807.675 24/01/07,16:45:24,07,11,1, 11.9,1,1, 0.835, 10502.351, 359.711, 52807.636 24/01/07,16:45:24,08,11,1, 11.9,1,1, 0.835, 10502.339, 359.682, 52807.666 24/01/07,16:45:24,09,11,1, 11.9,1,1, 0.835, 10502.348, 359.680, 52807.662 24/01/07,16:45:24,10,11,1, 11.9,1,1, 0.835, 10502.341, 359.689, 52807.631 24/01/07,16:45:24,11,11,1, 11.9,1,1, 0.835, 10502.326, 359.691, 52807.638 24/01/07,16:45:24,12,11,1, 11.9,1,1, 0.835, 10502.357, 359.687, 52807.662 24/01/07,16:45:24,13,11,1, 11.9,1,1, 0.835, 10502.349, 359.703, 52807.669 24/01/07,16:45:24,14,11,1, 11.9,1,1, 0.835, 10502.372, 359.691, 52807.652 24/01/07,16:45:24,15,11,1, 11.9,1,1, 0.835, 10502.356, 359.703, 52807.691 24/01/07,16:45:24,16,11,1, 11.9,1,1, 0.835, 10502.349, 359.682, 52807.695 24/01/07,16:45:24,17,11,1, 11.9,1,1, 0.835, 10502.357, 359.730, 52807.678 24/01/07,16:45:24,18,11,1, 11.9,1,1, 0.835, 10502.363, 359.706, 52807.650 24/01/07,16:45:24,19,11,1, 11.9,1,1, 0.835, 10502.368, 359.691, 52807.640 24/01/07,16:45:25,00,10,1, 11.9,1,1, 0.832, 10502.360, 359.691, 52807.640 24/01/07,16:45:25,01,10,1, 11.9,1,1, 0.832, 10502.340, 359.715, 52807.702 24/01/07,16:45:25,02,10,1, 11.9,1,1, 0.832, 10502.335, 359.695, 52807.693 24/01/07,16:45:25,03,10,1, 11.9,1,1, 0.832, 10502.335, 359.700, 52807.699 24/01/07,16:45:25,04,10,1, 11.9,1,1, 0.832, 10502.357, 359.713, 52807.708 24/01/07,16:45:25,05,10,1, 11.9,1,1, 0.832, 10502.353, 359.690, 52807.619 24/01/07,16:45:25,06,10,1, 11.9,1,1, 0.832, 10502.357, 359.725, 52807.688 24/01/07,16:45:25,07,10,1, 11.9,1,1, 0.832, 10502.352, 359.698, 52807.686 24/01/07,16:45:25,08,10,1, 11.9,1,1, 0.832, 10502.382, 359.717, 52807.727 24/01/07,16:45:25,09,10,1, 11.9,1,1, 0.832, 10502.360, 359.729, 52807.717 24/01/07,16:45:25,10,10,1, 11.9,1,1, 0.832, 10502.353, 359.740, 52807.723 24/01/07,16:45:25,11,10,1, 11.9,1,1, 0.832, 10502.378, 359.723, 52807.711 24/01/07,16:45:25,12,10,1, 11.9,1,1, 0.832, 10502.370, 359.727, 52807.690 24/01/07,16:45:25,13,10,1, 11.9,1,1, 0.832, 10502.339, 359.731, 52807.655 24/01/07,16:45:25,14,10,1, 11.9,1,1, 0.832, 10502.340, 359.740, 52807.692 24/01/07,16:45:25,15,10,1, 11.9,1,1, 0.832, 10502.349, 359.761, 52807.721 24/01/07,16:45:25,16,10,1, 11.9,1,1, 0.832, 10502.362, 359.768, 52807.704 24/01/07,16:45:25,17,10,1, 11.9,1,1, 0.832, 10502.363, 359.771, 52807.718 24/01/07,16:45:25,18,10,1, 11.9,1,1, 0.832, 10502.346, 359.786, 52807.701 24/01/07,16:45:25,19,10,1, 11.9,1,1, 0.832, 10502.369, 359.777, 52807.721 24/01/07,16:45:26,00,10,1, 11.9,1,1, 0.833, 10502.368, 359.777, 52807.721 24/01/07,16:45:26,01,10,1, 11.9,1,1, 0.833, 10502.364, 359.767, 52807.734 24/01/07,16:45:26,02,10,1, 11.9,1,1, 0.833, 10502.337, 359.770, 52807.703 24/01/07,16:45:26,03,10,1, 11.9,1,1, 0.833, 10502.359, 359.803, 52807.756 24/01/07,16:45:26,04,10,1, 11.9,1,1, 0.833, 10502.375, 359.816, 52807.779 24/01/07,16:45:26,05,10,1, 11.9,1,1, 0.833, 10502.374, 359.808, 52807.687 24/01/07,16:45:26,06,10,1, 11.9,1,1, 0.833, 10502.360, 359.814, 52807.631 24/01/07,16:45:26,07,10,1, 11.9,1,1, 0.833, 10502.381, 359.798, 52807.678 24/01/07,16:45:26,08,10,1, 11.9,1,1, 0.833, 10502.355, 359.772, 52807.681 24/01/07,16:45:26,09,10,1, 11.9,1,1, 0.833, 10502.350, 359.804, 52807.792 24/01/07,16:45:26,10,10,1, 11.9,1,1, 0.833, 10502.367, 359.772, 52807.697 24/01/07,16:45:26,11,10,1, 11.9,1,1, 0.833, 10502.345, 359.752, 52807.697 24/01/07,16:45:26,12,10,1, 11.9,1,1, 0.833, 10502.361, 359.800, 52807.767 24/01/07,16:45:26,13,10,1, 11.9,1,1, 0.833, 10502.339, 359.799, 52807.759 24/01/07,16:45:26,14,10,1, 11.9,1,1, 0.833, 10502.388, 359.768, 52807.651 24/01/07,16:45:26,15,10,1, 11.9,1,1, 0.833, 10502.365, 359.773, 52807.750 24/01/07,16:45:26,16,10,1, 11.9,1,1, 0.833, 10502.388, 359.768, 52807.702 24/01/07,16:45:26,17,10,1, 11.9,1,1, 0.833, 10502.363, 359.774, 52807.746 24/01/07,16:45:26,18,10,1, 11.9,1,1, 0.833, 10502.356, 359.770, 52807.726 24/01/07,16:45:26,19,10,1, 11.9,1,1, 0.833, 10502.355, 359.773, 52807.691 24/01/07,16:45:27,00,10,1, 11.8,1,1, 0.832, 10502.352, 359.773, 52807.691 24/01/07,16:45:27,01,10,1, 11.8,1,1, 0.832, 10502.344, 359.765, 52807.701 24/01/07,16:45:27,02,10,1, 11.8,1,1, 0.832, 10502.341, 359.767, 52807.722 24/01/07,16:45:27,03,10,1, 11.8,1,1, 0.832, 10502.334, 359.787, 52807.695 24/01/07,16:45:27,04,10,1, 11.8,1,1, 0.832, 10502.342, 359.793, 52807.718 24/01/07,16:45:27,05,10,1, 11.8,1,1, 0.832, 10502.339, 359.759, 52807.680 24/01/07,16:45:27,06,10,1, 11.8,1,1, 0.832, 10502.349, 359.758, 52807.604 24/01/07,16:45:27,07,10,1, 11.8,1,1, 0.832, 10502.352, 359.754, 52807.690 24/01/07,16:45:27,08,10,1, 11.8,1,1, 0.832, 10502.343, 359.781, 52807.739 24/01/07,16:45:27,09,10,1, 11.8,1,1, 0.832, 10502.331, 359.751, 52807.692 24/01/07,16:45:27,10,10,1, 11.8,1,1, 0.832, 10502.344, 359.739, 52807.655 24/01/07,16:45:27,11,10,1, 11.8,1,1, 0.832, 10502.346, 359.750, 52807.635 24/01/07,16:45:27,12,10,1, 11.8,1,1, 0.832, 10502.340, 359.720, 52807.607 24/01/07,16:45:27,13,10,1, 11.8,1,1, 0.832, 10502.315, 359.746, 52807.756 24/01/07,16:45:27,14,10,1, 11.8,1,1, 0.832, 10502.348, 359.721, 52807.641 24/01/07,16:45:27,15,10,1, 11.8,1,1, 0.832, 10502.329, 359.749, 52807.592 24/01/07,16:45:27,16,10,1, 11.8,1,1, 0.832, 10502.328, 359.759, 52807.742 24/01/07,16:45:27,17,10,1, 11.8,1,1, 0.832, 10502.345, 359.747, 52807.716 24/01/07,16:45:27,18,10,1, 11.8,1,1, 0.832, 10502.359, 359.734, 52807.660 24/01/07,16:45:27,19,10,1, 11.8,1,1, 0.832, 10502.335, 359.746, 52807.625 24/01/07,16:45:28,00,10,1, 11.9,1,1, 0.831, 10502.326, 359.746, 52807.625 24/01/07,16:45:28,01,10,1, 11.9,1,1, 0.831, 10502.343, 359.719, 52807.611 24/01/07,16:45:28,02,10,1, 11.9,1,1, 0.831, 10502.335, 359.746, 52807.668 24/01/07,16:45:28,03,10,1, 11.9,1,1, 0.831, 10502.320, 359.749, 52807.678 24/01/07,16:45:28,04,10,1, 11.9,1,1, 0.831, 10502.335, 359.757, 52807.674 24/01/07,16:45:28,05,10,1, 11.9,1,1, 0.831, 10502.318, 359.729, 52807.670 24/01/07,16:45:28,06,10,1, 11.9,1,1, 0.831, 10502.327, 359.761, 52807.670 24/01/07,16:45:28,07,10,1, 11.9,1,1, 0.831, 10502.330, 359.745, 52807.638 24/01/07,16:45:28,08,10,1, 11.9,1,1, 0.831, 10502.322, 359.726, 52807.707 24/01/07,16:45:28,09,10,1, 11.9,1,1, 0.831, 10502.352, 359.736, 52807.613 24/01/07,16:45:28,10,10,1, 11.9,1,1, 0.831, 10502.316, 359.725, 52807.654 24/01/07,16:45:28,11,10,1, 11.9,1,1, 0.831, 10502.324, 359.745, 52807.661 24/01/07,16:45:28,12,10,1, 11.9,1,1, 0.831, 10502.307, 359.767, 52807.616 24/01/07,16:45:28,13,10,1, 11.9,1,1, 0.831, 10502.304, 359.763, 52807.699 24/01/07,16:45:28,14,10,1, 11.9,1,1, 0.831, 10502.329, 359.725, 52807.585 24/01/07,16:45:28,15,10,1, 11.9,1,1, 0.831, 10502.318, 359.749, 52807.743 24/01/07,16:45:28,16,10,1, 11.9,1,1, 0.831, 10502.314, 359.745, 52807.645 24/01/07,16:45:28,17,10,1, 11.9,1,1, 0.831, 10502.320, 359.747, 52807.705 24/01/07,16:45:28,18,10,1, 11.9,1,1, 0.831, 10502.318, 359.733, 52807.607 24/01/07,16:45:28,19,10,1, 11.9,1,1, 0.831, 10502.327, 359.740, 52807.732 24/01/07,16:45:29,00,10,1, 11.9,1,1, 0.831, 10502.326, 359.740, 52807.732 24/01/07,16:45:29,01,10,1, 11.9,1,1, 0.831, 10502.311, 359.745, 52807.573 24/01/07,16:45:29,02,10,1, 11.9,1,1, 0.831, 10502.332, 359.765, 52807.623 24/01/07,16:45:29,03,10,1, 11.9,1,1, 0.831, 10502.329, 359.754, 52807.713 24/01/07,16:45:29,04,10,1, 11.9,1,1, 0.831, 10502.314, 359.756, 52807.655 24/01/07,16:45:29,05,10,1, 11.9,1,1, 0.831, 10502.335, 359.736, 52807.627 24/01/07,16:45:29,06,10,1, 11.9,1,1, 0.831, 10502.326, 359.756, 52807.626 24/01/07,16:45:29,07,10,1, 11.9,1,1, 0.831, 10502.334, 359.743, 52807.707 24/01/07,16:45:29,08,10,1, 11.9,1,1, 0.831, 10502.325, 359.743, 52807.682 24/01/07,16:45:29,09,10,1, 11.9,1,1, 0.831, 10502.311, 359.757, 52807.703 24/01/07,16:45:29,10,10,1, 11.9,1,1, 0.831, 10502.297, 359.746, 52807.688 24/01/07,16:45:29,11,10,1, 11.9,1,1, 0.831, 10502.323, 359.769, 52807.648 24/01/07,16:45:29,12,10,1, 11.9,1,1, 0.831, 10502.311, 359.763, 52807.633 24/01/07,16:45:29,13,10,1, 11.9,1,1, 0.831, 10502.333, 359.766, 52807.635 24/01/07,16:45:29,14,10,1, 11.9,1,1, 0.831, 10502.346, 359.781, 52807.642 24/01/07,16:45:29,15,10,1, 11.9,1,1, 0.831, 10502.330, 359.756, 52807.636 24/01/07,16:45:29,16,10,1, 11.9,1,1, 0.831, 10502.328, 359.783, 52807.681 24/01/07,16:45:29,17,10,1, 11.9,1,1, 0.831, 10502.327, 359.812, 52807.726 24/01/07,16:45:29,18,10,1, 11.9,1,1, 0.831, 10502.301, 359.767, 52807.640 24/01/07,16:45:29,19,10,1, 11.9,1,1, 0.831, 10502.313, 359.794, 52807.595 24/01/07,16:45:30,00,10,1, 11.9,1,1, 0.833, 10502.310, 359.794, 52807.595 24/01/07,16:45:30,01,10,1, 11.9,1,1, 0.833, 10502.324, 359.774, 52807.654 24/01/07,16:45:30,02,10,1, 11.9,1,1, 0.833, 10502.326, 359.814, 52807.726 24/01/07,16:45:30,03,10,1, 11.9,1,1, 0.833, 10502.343, 359.803, 52807.712 24/01/07,16:45:30,04,10,1, 11.9,1,1, 0.833, 10502.332, 359.815, 52807.764 24/01/07,16:45:30,05,10,1, 11.9,1,1, 0.833, 10502.330, 359.802, 52807.656 24/01/07,16:45:30,06,10,1, 11.9,1,1, 0.833, 10502.298, 359.779, 52807.564 24/01/07,16:45:30,07,10,1, 11.9,1,1, 0.833, 10502.306, 359.825, 52807.716 24/01/07,16:45:30,08,10,1, 11.9,1,1, 0.833, 10502.314, 359.784, 52807.686 24/01/07,16:45:30,09,10,1, 11.9,1,1, 0.833, 10502.333, 359.815, 52807.659 24/01/07,16:45:30,10,10,1, 11.9,1,1, 0.833, 10502.319, 359.825, 52807.655 24/01/07,16:45:30,11,10,1, 11.9,1,1, 0.833, 10502.332, 359.818, 52807.648 24/01/07,16:45:30,12,10,1, 11.9,1,1, 0.833, 10502.348, 359.833, 52807.640 24/01/07,16:45:30,13,10,1, 11.9,1,1, 0.833, 10502.302, 359.827, 52807.713 24/01/07,16:45:30,14,10,1, 11.9,1,1, 0.833, 10502.307, 359.824, 52807.650 24/01/07,16:45:30,15,10,1, 11.9,1,1, 0.833, 10502.316, 359.843, 52807.745 24/01/07,16:45:30,16,10,1, 11.9,1,1, 0.833, 10502.326, 359.840, 52807.736 24/01/07,16:45:30,17,10,1, 11.9,1,1, 0.833, 10502.316, 359.848, 52807.740 24/01/07,16:45:30,18,10,1, 11.9,1,1, 0.833, 10502.346, 359.864, 52807.656 24/01/07,16:45:30,19,10,1, 11.9,1,1, 0.833, 10502.325, 359.844, 52807.642 24/01/07,16:45:31,00,10,1, 11.9,1,1, 0.832, 10502.318, 359.844, 52807.642 24/01/07,16:45:31,01,10,1, 11.9,1,1, 0.832, 10502.335, 359.834, 52807.627 24/01/07,16:45:31,02,10,1, 11.9,1,1, 0.832, 10502.337, 359.837, 52807.652 24/01/07,16:45:31,03,10,1, 11.9,1,1, 0.832, 10502.330, 359.871, 52807.673 24/01/07,16:45:31,04,10,1, 11.9,1,1, 0.832, 10502.327, 359.865, 52807.621 24/01/07,16:45:31,05,10,1, 11.9,1,1, 0.832, 10502.322, 359.871, 52807.658 24/01/07,16:45:31,06,10,1, 11.9,1,1, 0.832, 10502.329, 359.893, 52807.682 24/01/07,16:45:31,07,10,1, 11.9,1,1, 0.832, 10502.326, 359.864, 52807.679 24/01/07,16:45:31,08,10,1, 11.9,1,1, 0.832, 10502.308, 359.859, 52807.642 24/01/07,16:45:31,09,10,1, 11.9,1,1, 0.832, 10502.297, 359.890, 52807.654 24/01/07,16:45:31,10,10,1, 11.9,1,1, 0.832, 10502.321, 359.863, 52807.671 24/01/07,16:45:31,11,10,1, 11.9,1,1, 0.832, 10502.309, 359.870, 52807.647 24/01/07,16:45:31,12,10,1, 11.9,1,1, 0.832, 10502.308, 359.888, 52807.660 24/01/07,16:45:31,13,10,1, 11.9,1,1, 0.832, 10502.347, 359.922, 52807.684 24/01/07,16:45:31,14,10,1, 11.9,1,1, 0.832, 10502.309, 359.882, 52807.660 24/01/07,16:45:31,15,10,1, 11.9,1,1, 0.832, 10502.317, 359.937, 52807.707 24/01/07,16:45:31,16,10,1, 11.9,1,1, 0.832, 10502.317, 359.927, 52807.761 24/01/07,16:45:31,17,10,1, 11.9,1,1, 0.832, 10502.312, 359.900, 52807.751 24/01/07,16:45:31,18,10,1, 11.9,1,1, 0.832, 10502.326, 359.922, 52807.704 24/01/07,16:45:31,19,10,1, 11.9,1,1, 0.832, 10502.309, 359.930, 52807.715 24/01/07,16:45:32,00,10,1, 11.8,1,1, 0.833, 10502.301, 359.930, 52807.715 24/01/07,16:45:32,01,10,1, 11.8,1,1, 0.833, 10502.340, 359.934, 52807.733 24/01/07,16:45:32,02,10,1, 11.8,1,1, 0.833, 10502.321, 359.933, 52807.754 24/01/07,16:45:32,03,10,1, 11.8,1,1, 0.833, 10502.312, 359.924, 52807.638 24/01/07,16:45:32,04,10,1, 11.8,1,1, 0.833, 10502.320, 359.911, 52807.666 24/01/07,16:45:32,05,10,1, 11.8,1,1, 0.833, 10502.312, 359.916, 52807.702 24/01/07,16:45:32,06,10,1, 11.8,1,1, 0.833, 10502.293, 359.928, 52807.675 24/01/07,16:45:32,07,10,1, 11.8,1,1, 0.833, 10502.325, 359.943, 52807.696 24/01/07,16:45:32,08,10,1, 11.8,1,1, 0.833, 10502.309, 359.934, 52807.668 24/01/07,16:45:32,09,10,1, 11.8,1,1, 0.833, 10502.300, 359.919, 52807.759 24/01/07,16:45:32,10,10,1, 11.8,1,1, 0.833, 10502.308, 359.944, 52807.739 24/01/07,16:45:32,11,10,1, 11.8,1,1, 0.833, 10502.322, 359.931, 52807.811 24/01/07,16:45:32,12,10,1, 11.8,1,1, 0.833, 10502.304, 359.956, 52807.737 24/01/07,16:45:32,13,10,1, 11.8,1,1, 0.833, 10502.318, 359.933, 52807.670 24/01/07,16:45:32,14,10,1, 11.8,1,1, 0.833, 10502.343, 359.924, 52807.658 24/01/07,16:45:32,15,10,1, 11.8,1,1, 0.833, 10502.315, 359.943, 52807.726 24/01/07,16:45:32,16,10,1, 11.8,1,1, 0.833, 10502.313, 359.933, 52807.713 24/01/07,16:45:32,17,10,1, 11.8,1,1, 0.833, 10502.315, 359.937, 52807.778 24/01/07,16:45:32,18,10,1, 11.8,1,1, 0.833, 10502.331, 359.945, 52807.719 24/01/07,16:45:32,19,10,1, 11.8,1,1, 0.833, 10502.300, 359.927, 52807.635 24/01/07,16:45:33,00,10,1, 11.9,1,1, 0.832, 10502.293, 359.927, 52807.635 24/01/07,16:45:33,01,10,1, 11.9,1,1, 0.832, 10502.335, 359.934, 52807.709 24/01/07,16:45:33,02,10,1, 11.9,1,1, 0.832, 10502.327, 359.933, 52807.735 24/01/07,16:45:33,03,10,1, 11.9,1,1, 0.832, 10502.316, 359.938, 52807.728 24/01/07,16:45:33,04,10,1, 11.9,1,1, 0.832, 10502.318, 359.953, 52807.718 24/01/07,16:45:33,05,10,1, 11.9,1,1, 0.832, 10502.304, 359.902, 52807.660 24/01/07,16:45:33,06,10,1, 11.9,1,1, 0.832, 10502.310, 359.904, 52807.646 24/01/07,16:45:33,07,10,1, 11.9,1,1, 0.832, 10502.321, 359.930, 52807.665 24/01/07,16:45:33,08,10,1, 11.9,1,1, 0.832, 10502.310, 359.920, 52807.668 24/01/07,16:45:33,09,10,1, 11.9,1,1, 0.832, 10502.309, 359.947, 52807.707 24/01/07,16:45:33,10,10,1, 11.9,1,1, 0.832, 10502.324, 359.951, 52807.753 24/01/07,16:45:33,11,10,1, 11.9,1,1, 0.832, 10502.327, 359.912, 52807.658 24/01/07,16:45:33,12,10,1, 11.9,1,1, 0.832, 10502.308, 359.944, 52807.703 24/01/07,16:45:33,13,10,1, 11.9,1,1, 0.832, 10502.314, 359.905, 52807.633 24/01/07,16:45:33,14,10,1, 11.9,1,1, 0.832, 10502.309, 359.921, 52807.619 24/01/07,16:45:33,15,10,1, 11.9,1,1, 0.832, 10502.326, 359.931, 52807.646 24/01/07,16:45:33,16,10,1, 11.9,1,1, 0.832, 10502.312, 359.906, 52807.754 24/01/07,16:45:33,17,10,1, 11.9,1,1, 0.832, 10502.281, 359.923, 52807.666 24/01/07,16:45:33,18,10,1, 11.9,1,1, 0.832, 10502.312, 359.920, 52807.651 24/01/07,16:45:33,19,10,1, 11.9,1,1, 0.832, 10502.310, 359.913, 52807.601 24/01/07,16:45:34,00,09,1, 11.9,1,1, 0.831, 10502.310, 359.913, 52807.601 24/01/07,16:45:34,01,09,1, 11.9,1,1, 0.831, 10502.291, 359.910, 52807.619 24/01/07,16:45:34,02,09,1, 11.9,1,1, 0.831, 10502.283, 359.909, 52807.638 24/01/07,16:45:34,03,09,1, 11.9,1,1, 0.831, 10502.283, 359.905, 52807.679 24/01/07,16:45:34,04,09,1, 11.9,1,1, 0.831, 10502.296, 359.903, 52807.679 24/01/07,16:45:34,05,09,1, 11.9,1,1, 0.831, 10502.260, 359.913, 52807.636 24/01/07,16:45:34,06,09,1, 11.9,1,1, 0.831, 10502.277, 359.918, 52807.626 24/01/07,16:45:34,07,09,1, 11.9,1,1, 0.831, 10502.296, 359.897, 52807.636 24/01/07,16:45:34,08,09,1, 11.9,1,1, 0.831, 10502.274, 359.898, 52807.713 24/01/07,16:45:34,09,09,1, 11.9,1,1, 0.831, 10502.306, 359.893, 52807.646 24/01/07,16:45:34,10,09,1, 11.9,1,1, 0.831, 10502.299, 359.909, 52807.593 24/01/07,16:45:34,11,09,1, 11.9,1,1, 0.831, 10502.309, 359.889, 52807.631 24/01/07,16:45:34,12,09,1, 11.9,1,1, 0.831, 10502.305, 359.892, 52807.624 24/01/07,16:45:34,13,09,1, 11.9,1,1, 0.831, 10502.315, 359.874, 52807.602 24/01/07,16:45:34,14,09,1, 11.9,1,1, 0.831, 10502.293, 359.903, 52807.582 24/01/07,16:45:34,15,09,1, 11.9,1,1, 0.831, 10502.284, 359.872, 52807.598 24/01/07,16:45:34,16,09,1, 11.9,1,1, 0.831, 10502.280, 359.869, 52807.615 24/01/07,16:45:34,17,09,1, 11.9,1,1, 0.831, 10502.302, 359.896, 52807.640 24/01/07,16:45:34,18,09,1, 11.9,1,1, 0.831, 10502.294, 359.872, 52807.630 24/01/07,16:45:34,19,09,1, 11.9,1,1, 0.831, 10502.288, 359.880, 52807.592 24/01/07,16:45:35,00,10,1, 11.9,1,1, 0.831, 10502.285, 359.880, 52807.592 24/01/07,16:45:35,01,10,1, 11.9,1,1, 0.831, 10502.308, 359.901, 52807.646 24/01/07,16:45:35,02,10,1, 11.9,1,1, 0.831, 10502.253, 359.896, 52807.716 24/01/07,16:45:35,03,10,1, 11.9,1,1, 0.831, 10502.307, 359.883, 52807.638 24/01/07,16:45:35,04,10,1, 11.9,1,1, 0.831, 10502.282, 359.902, 52807.613 24/01/07,16:45:35,05,10,1, 11.9,1,1, 0.831, 10502.285, 359.871, 52807.598 24/01/07,16:45:35,06,10,1, 11.9,1,1, 0.831, 10502.280, 359.861, 52807.627 24/01/07,16:45:35,07,10,1, 11.9,1,1, 0.831, 10502.278, 359.878, 52807.603 24/01/07,16:45:35,08,10,1, 11.9,1,1, 0.831, 10502.288, 359.868, 52807.587 24/01/07,16:45:35,09,10,1, 11.9,1,1, 0.831, 10502.296, 359.872, 52807.619 24/01/07,16:45:35,10,10,1, 11.9,1,1, 0.831, 10502.274, 359.878, 52807.597 24/01/07,16:45:35,11,10,1, 11.9,1,1, 0.831, 10502.291, 359.886, 52807.631 24/01/07,16:45:35,12,10,1, 11.9,1,1, 0.831, 10502.300, 359.887, 52807.639 24/01/07,16:45:35,13,10,1, 11.9,1,1, 0.831, 10502.292, 359.850, 52807.616 24/01/07,16:45:35,14,10,1, 11.9,1,1, 0.831, 10502.297, 359.875, 52807.600 24/01/07,16:45:35,15,10,1, 11.9,1,1, 0.831, 10502.281, 359.892, 52807.629 24/01/07,16:45:35,16,10,1, 11.9,1,1, 0.831, 10502.284, 359.886, 52807.641 24/01/07,16:45:35,17,10,1, 11.9,1,1, 0.831, 10502.292, 359.893, 52807.645 24/01/07,16:45:35,18,10,1, 11.9,1,1, 0.831, 10502.298, 359.886, 52807.626 24/01/07,16:45:35,19,10,1, 11.9,1,1, 0.831, 10502.303, 359.899, 52807.618 24/01/07,16:45:36,00,09,1, 11.8,1,1, 0.831, 10502.301, 359.899, 52807.618 24/01/07,16:45:36,01,09,1, 11.8,1,1, 0.831, 10502.274, 359.904, 52807.579 24/01/07,16:45:36,02,09,1, 11.8,1,1, 0.831, 10502.310, 359.904, 52807.633 24/01/07,16:45:36,03,09,1, 11.8,1,1, 0.831, 10502.258, 359.902, 52807.610 24/01/07,16:45:36,04,09,1, 11.8,1,1, 0.831, 10502.295, 359.915, 52807.606 24/01/07,16:45:36,05,09,1, 11.8,1,1, 0.831, 10502.301, 359.897, 52807.564 24/01/07,16:45:36,06,09,1, 11.8,1,1, 0.831, 10502.277, 359.934, 52807.556 24/01/07,16:45:36,07,09,1, 11.8,1,1, 0.831, 10502.297, 359.938, 52807.584 24/01/07,16:45:36,08,09,1, 11.8,1,1, 0.831, 10502.313, 359.920, 52807.590 24/01/07,16:45:36,09,09,1, 11.8,1,1, 0.831, 10502.299, 359.926, 52807.655 24/01/07,16:45:36,10,09,1, 11.8,1,1, 0.831, 10502.304, 359.933, 52807.583 24/01/07,16:45:36,11,09,1, 11.8,1,1, 0.831, 10502.300, 359.933, 52807.610 24/01/07,16:45:36,12,09,1, 11.8,1,1, 0.831, 10502.305, 359.948, 52807.584 24/01/07,16:45:36,13,09,1, 11.8,1,1, 0.831, 10502.305, 359.938, 52807.550 24/01/07,16:45:36,14,09,1, 11.8,1,1, 0.831, 10502.317, 359.960, 52807.595 24/01/07,16:45:36,15,09,1, 11.8,1,1, 0.831, 10502.313, 359.936, 52807.613 24/01/07,16:45:36,16,09,1, 11.8,1,1, 0.831, 10502.336, 359.979, 52807.673 24/01/07,16:45:36,17,09,1, 11.8,1,1, 0.831, 10502.294, 359.941, 52807.629 24/01/07,16:45:36,18,09,1, 11.8,1,1, 0.831, 10502.288, 359.942, 52807.599 24/01/07,16:45:36,19,09,1, 11.8,1,1, 0.831, 10502.319, 359.946, 52807.572 24/01/07,16:45:37,00,09,1, 11.9,1,1, 0.834, 10502.318, 359.946, 52807.572 24/01/07,16:45:37,01,09,1, 11.9,1,1, 0.834, 10502.317, 359.973, 52807.600 24/01/07,16:45:37,02,09,1, 11.9,1,1, 0.834, 10502.307, 359.974, 52807.621 24/01/07,16:45:37,03,09,1, 11.9,1,1, 0.834, 10502.295, 359.968, 52807.609 24/01/07,16:45:37,04,09,1, 11.9,1,1, 0.834, 10502.295, 359.973, 52807.649 24/01/07,16:45:37,05,09,1, 11.9,1,1, 0.834, 10502.314, 359.973, 52807.644 24/01/07,16:45:37,06,09,1, 11.9,1,1, 0.834, 10502.316, 359.983, 52807.632 24/01/07,16:45:37,07,09,1, 11.9,1,1, 0.834, 10502.311, 359.976, 52807.631 24/01/07,16:45:37,08,09,1, 11.9,1,1, 0.834, 10502.316, 359.996, 52807.637 24/01/07,16:45:37,09,09,1, 11.9,1,1, 0.834, 10502.309, 359.986, 52807.634 24/01/07,16:45:37,10,09,1, 11.9,1,1, 0.834, 10502.335, 359.993, 52807.630 24/01/07,16:45:37,11,09,1, 11.9,1,1, 0.834, 10502.314, 359.967, 52807.602 24/01/07,16:45:37,12,09,1, 11.9,1,1, 0.834, 10502.319, 359.988, 52807.620 24/01/07,16:45:37,13,09,1, 11.9,1,1, 0.834, 10502.325, 359.992, 52807.620 24/01/07,16:45:37,14,09,1, 11.9,1,1, 0.834, 10502.323, 359.988, 52807.626 24/01/07,16:45:37,15,09,1, 11.9,1,1, 0.834, 10502.288, 359.990, 52807.680 24/01/07,16:45:37,16,09,1, 11.9,1,1, 0.834, 10502.322, 359.991, 52807.702 24/01/07,16:45:37,17,09,1, 11.9,1,1, 0.834, 10502.323, 360.003, 52807.691 24/01/07,16:45:37,18,09,1, 11.9,1,1, 0.834, 10502.318, 360.006, 52807.614 24/01/07,16:45:37,19,09,1, 11.9,1,1, 0.834, 10502.348, 360.018, 52807.621 24/01/07,16:45:38,00,09,1, 11.8,1,1, 0.829, 10502.343, 360.018, 52807.621 24/01/07,16:45:38,01,09,1, 11.8,1,1, 0.829, 10502.326, 360.015, 52807.618 24/01/07,16:45:38,02,09,1, 11.8,1,1, 0.829, 10502.340, 360.017, 52807.680 24/01/07,16:45:38,03,09,1, 11.8,1,1, 0.829, 10502.297, 360.029, 52807.661 24/01/07,16:45:38,04,09,1, 11.8,1,1, 0.829, 10502.328, 360.021, 52807.691 24/01/07,16:45:38,05,09,1, 11.8,1,1, 0.829, 10502.287, 360.033, 52807.825 24/01/07,16:45:38,06,09,1, 11.8,1,1, 0.829, 10502.318, 360.034, 52807.553 24/01/07,16:45:38,07,09,1, 11.8,1,1, 0.829, 10502.328, 360.034, 52807.652 24/01/07,16:45:38,08,09,1, 11.8,1,1, 0.829, 10502.330, 360.029, 52807.640 24/01/07,16:45:38,09,09,1, 11.8,1,1, 0.829, 10502.330, 360.035, 52807.691 24/01/07,16:45:38,10,09,1, 11.8,1,1, 0.829, 10502.320, 360.051, 52807.761 24/01/07,16:45:38,11,09,1, 11.8,1,1, 0.829, 10502.350, 360.028, 52807.625 24/01/07,16:45:38,12,09,1, 11.8,1,1, 0.829, 10502.377, 360.050, 52807.579 24/01/07,16:45:38,13,09,1, 11.8,1,1, 0.829, 10502.343, 360.058, 52807.594 24/01/07,16:45:38,14,09,1, 11.8,1,1, 0.829, 10502.343, 360.050, 52807.632 24/01/07,16:45:38,15,09,1, 11.8,1,1, 0.829, 10502.361, 360.053, 52807.690 24/01/07,16:45:38,16,09,1, 11.8,1,1, 0.829, 10502.345, 360.081, 52807.699 24/01/07,16:45:38,17,09,1, 11.8,1,1, 0.829, 10502.345, 360.068, 52807.618 24/01/07,16:45:38,18,09,1, 11.8,1,1, 0.829, 10502.337, 360.021, 52807.399 24/01/07,16:45:38,19,09,1, 11.8,1,1, 0.829, 10502.337, 360.046, 52807.570 24/01/07,16:45:39,00,09,1, 11.9,1,1, 0.830, 10502.335, 360.046, 52807.570 24/01/07,16:45:39,01,09,1, 11.9,1,1, 0.830, 10502.307, 360.065, 52807.609 24/01/07,16:45:39,02,09,1, 11.9,1,1, 0.830, 10502.349, 360.061, 52807.644 24/01/07,16:45:39,03,09,1, 11.9,1,1, 0.830, 10502.311, 360.041, 52807.654 24/01/07,16:45:39,04,09,1, 11.9,1,1, 0.830, 10502.328, 360.067, 52807.641 24/01/07,16:45:39,05,09,1, 11.9,1,1, 0.830, 10502.351, 360.062, 52807.671 24/01/07,16:45:39,06,09,1, 11.9,1,1, 0.830, 10502.349, 360.060, 52807.657 24/01/07,16:45:39,07,09,1, 11.9,1,1, 0.830, 10502.349, 360.039, 52807.650 24/01/07,16:45:39,08,09,1, 11.9,1,1, 0.830, 10502.345, 360.050, 52807.632 24/01/07,16:45:39,09,09,1, 11.9,1,1, 0.830, 10502.318, 360.074, 52807.658 24/01/07,16:45:39,10,09,1, 11.9,1,1, 0.830, 10502.371, 360.078, 52807.723 24/01/07,16:45:39,11,09,1, 11.9,1,1, 0.830, 10502.332, 360.035, 52807.653 24/01/07,16:45:39,12,09,1, 11.9,1,1, 0.830, 10502.336, 360.050, 52807.679 24/01/07,16:45:39,13,09,1, 11.9,1,1, 0.830, 10502.347, 360.045, 52807.675 24/01/07,16:45:39,14,09,1, 11.9,1,1, 0.830, 10502.344, 360.026, 52807.602 24/01/07,16:45:39,15,09,1, 11.9,1,1, 0.830, 10502.341, 360.029, 52807.716 24/01/07,16:45:39,16,09,1, 11.9,1,1, 0.830, 10502.335, 360.050, 52807.637 24/01/07,16:45:39,17,09,1, 11.9,1,1, 0.830, 10502.333, 360.049, 52807.723 24/01/07,16:45:39,18,09,1, 11.9,1,1, 0.830, 10502.352, 360.052, 52807.739 24/01/07,16:45:39,19,09,1, 11.9,1,1, 0.830, 10502.352, 360.046, 52807.660 24/01/07,16:45:40,00,09,1, 11.9,1,1, 0.832, 10502.352, 360.046, 52807.660 24/01/07,16:45:40,01,09,1, 11.9,1,1, 0.832, 10502.343, 360.035, 52807.652 24/01/07,16:45:40,02,09,1, 11.9,1,1, 0.832, 10502.333, 360.014, 52807.657 24/01/07,16:45:40,03,09,1, 11.9,1,1, 0.832, 10502.358, 360.037, 52807.637 24/01/07,16:45:40,04,09,1, 11.9,1,1, 0.832, 10502.345, 360.028, 52807.672 24/01/07,16:45:40,05,09,1, 11.9,1,1, 0.832, 10502.346, 360.021, 52807.711 24/01/07,16:45:40,06,09,1, 11.9,1,1, 0.832, 10502.333, 360.042, 52807.667 24/01/07,16:45:40,07,09,1, 11.9,1,1, 0.832, 10502.343, 360.015, 52807.624 24/01/07,16:45:40,08,09,1, 11.9,1,1, 0.832, 10502.339, 359.993, 52807.624 24/01/07,16:45:40,09,09,1, 11.9,1,1, 0.832, 10502.339, 360.025, 52807.692 24/01/07,16:45:40,10,09,1, 11.9,1,1, 0.832, 10502.340, 360.016, 52807.666 24/01/07,16:45:40,11,09,1, 11.9,1,1, 0.832, 10502.320, 360.012, 52807.621 24/01/07,16:45:40,12,09,1, 11.9,1,1, 0.832, 10502.344, 359.996, 52807.624 24/01/07,16:45:40,13,09,1, 11.9,1,1, 0.832, 10502.342, 359.969, 52807.574 24/01/07,16:45:40,14,09,1, 11.9,1,1, 0.832, 10502.348, 360.021, 52807.595 24/01/07,16:45:40,15,09,1, 11.9,1,1, 0.832, 10502.341, 360.025, 52807.647 24/01/07,16:45:40,16,09,1, 11.9,1,1, 0.832, 10502.318, 360.010, 52807.658 24/01/07,16:45:40,17,09,1, 11.9,1,1, 0.832, 10502.333, 360.013, 52807.644 24/01/07,16:45:40,18,09,1, 11.9,1,1, 0.832, 10502.350, 359.978, 52807.611 24/01/07,16:45:40,19,09,1, 11.9,1,1, 0.832, 10502.330, 359.996, 52807.541 24/01/07,16:45:41,00,09,1, 11.9,1,1, 0.835, 10502.326, 359.996, 52807.541 24/01/07,16:45:41,01,09,1, 11.9,1,1, 0.835, 10502.339, 359.992, 52807.605 24/01/07,16:45:41,02,09,1, 11.9,1,1, 0.835, 10502.328, 359.997, 52807.611 24/01/07,16:45:41,03,09,1, 11.9,1,1, 0.835, 10502.328, 359.994, 52807.586 24/01/07,16:45:41,04,09,1, 11.9,1,1, 0.835, 10502.319, 359.995, 52807.602 24/01/07,16:45:41,05,09,1, 11.9,1,1, 0.835, 10502.347, 360.000, 52807.561 24/01/07,16:45:41,06,09,1, 11.9,1,1, 0.835, 10502.349, 359.968, 52807.611 24/01/07,16:45:41,07,09,1, 11.9,1,1, 0.835, 10502.327, 360.003, 52807.633 24/01/07,16:45:41,08,09,1, 11.9,1,1, 0.835, 10502.345, 359.970, 52807.583 24/01/07,16:45:41,09,09,1, 11.9,1,1, 0.835, 10502.330, 359.972, 52807.591 24/01/07,16:45:41,10,09,1, 11.9,1,1, 0.835, 10502.335, 359.969, 52807.619 24/01/07,16:45:41,11,09,1, 11.9,1,1, 0.835, 10502.347, 359.980, 52807.609 24/01/07,16:45:41,12,09,1, 11.9,1,1, 0.835, 10502.326, 359.954, 52807.518 24/01/07,16:45:41,13,09,1, 11.9,1,1, 0.835, 10502.353, 359.950, 52807.584 24/01/07,16:45:41,14,09,1, 11.9,1,1, 0.835, 10502.331, 359.984, 52807.558 24/01/07,16:45:41,15,09,1, 11.9,1,1, 0.835, 10502.371, 359.955, 52807.528 24/01/07,16:45:41,16,09,1, 11.9,1,1, 0.835, 10502.339, 359.941, 52807.574 24/01/07,16:45:41,17,09,1, 11.9,1,1, 0.835, 10502.348, 359.956, 52807.632 24/01/07,16:45:41,18,09,1, 11.9,1,1, 0.835, 10502.345, 359.964, 52807.504 24/01/07,16:45:41,19,09,1, 11.9,1,1, 0.835, 10502.339, 359.979, 52807.560 24/01/07,16:45:42,00,09,1, 11.9,1,1, 0.831, 10502.335, 359.979, 52807.560 24/01/07,16:45:42,01,09,1, 11.9,1,1, 0.831, 10502.318, 359.986, 52807.541 24/01/07,16:45:42,02,09,1, 11.9,1,1, 0.831, 10502.357, 359.961, 52807.599 24/01/07,16:45:42,03,09,1, 11.9,1,1, 0.831, 10502.324, 359.954, 52807.601 24/01/07,16:45:42,04,09,1, 11.9,1,1, 0.831, 10502.333, 359.975, 52807.543 24/01/07,16:45:42,05,09,1, 11.9,1,1, 0.831, 10502.324, 359.971, 52807.438 24/01/07,16:45:42,06,09,1, 11.9,1,1, 0.831, 10502.351, 359.988, 52807.655 24/01/07,16:45:42,07,09,1, 11.9,1,1, 0.831, 10502.339, 359.989, 52807.684 24/01/07,16:45:42,08,09,1, 11.9,1,1, 0.831, 10502.340, 359.963, 52807.507 24/01/07,16:45:42,09,09,1, 11.9,1,1, 0.831, 10502.340, 359.980, 52807.770 24/01/07,16:45:42,10,09,1, 11.9,1,1, 0.831, 10502.294, 359.962, 52807.552 24/01/07,16:45:42,11,09,1, 11.9,1,1, 0.831, 10502.352, 359.984, 52807.609 24/01/07,16:45:42,12,09,1, 11.9,1,1, 0.831, 10502.342, 359.964, 52807.609 24/01/07,16:45:42,13,09,1, 11.9,1,1, 0.831, 10502.331, 359.957, 52807.518 24/01/07,16:45:42,14,09,1, 11.9,1,1, 0.831, 10502.323, 359.995, 52807.636 24/01/07,16:45:42,15,09,1, 11.9,1,1, 0.831, 10502.330, 359.990, 52807.580 24/01/07,16:45:42,16,09,1, 11.9,1,1, 0.831, 10502.350, 359.972, 52807.641 24/01/07,16:45:42,17,09,1, 11.9,1,1, 0.831, 10502.360, 359.967, 52807.621 24/01/07,16:45:42,18,09,1, 11.9,1,1, 0.831, 10502.330, 359.986, 52807.549 24/01/07,16:45:42,19,09,1, 11.9,1,1, 0.831, 10502.324, 359.968, 52807.621 24/01/07,16:45:43,00,10,1, 11.9,1,1, 0.834, 10502.318, 359.968, 52807.621 24/01/07,16:45:43,01,10,1, 11.9,1,1, 0.834, 10502.360, 359.938, 52807.530 24/01/07,16:45:43,02,10,1, 11.9,1,1, 0.834, 10502.342, 359.982, 52807.627 24/01/07,16:45:43,03,10,1, 11.9,1,1, 0.834, 10502.335, 359.967, 52807.564 24/01/07,16:45:43,04,10,1, 11.9,1,1, 0.834, 10502.340, 359.978, 52807.592 24/01/07,16:45:43,05,10,1, 11.9,1,1, 0.834, 10502.330, 359.977, 52807.599 24/01/07,16:45:43,06,10,1, 11.9,1,1, 0.834, 10502.351, 359.978, 52807.622 24/01/07,16:45:43,07,10,1, 11.9,1,1, 0.834, 10502.342, 359.948, 52807.449 24/01/07,16:45:43,08,10,1, 11.9,1,1, 0.834, 10502.336, 359.957, 52807.490 24/01/07,16:45:43,09,10,1, 11.9,1,1, 0.834, 10502.373, 359.967, 52807.625 24/01/07,16:45:43,10,10,1, 11.9,1,1, 0.834, 10502.386, 359.958, 52807.407 24/01/07,16:45:43,11,10,1, 11.9,1,1, 0.834, 10502.323, 360.006, 52807.608 24/01/07,16:45:43,12,10,1, 11.9,1,1, 0.834, 10502.337, 359.967, 52807.566 24/01/07,16:45:43,13,10,1, 11.9,1,1, 0.834, 10502.348, 359.959, 52807.539 24/01/07,16:45:43,14,10,1, 11.9,1,1, 0.834, 10502.370, 359.988, 52807.525 24/01/07,16:45:43,15,10,1, 11.9,1,1, 0.834, 10502.334, 359.966, 52807.496 24/01/07,16:45:43,16,10,1, 11.9,1,1, 0.834, 10502.382, 359.965, 52807.529 24/01/07,16:45:43,17,10,1, 11.9,1,1, 0.834, 10502.350, 359.984, 52807.527 24/01/07,16:45:43,18,10,1, 11.9,1,1, 0.834, 10502.347, 359.957, 52807.513 24/01/07,16:45:43,19,10,1, 11.9,1,1, 0.834, 10502.371, 359.972, 52807.571 24/01/07,16:45:44,00,10,1, 11.9,1,1, 0.831, 10502.368, 359.972, 52807.571 24/01/07,16:45:44,01,10,1, 11.9,1,1, 0.831, 10502.345, 359.953, 52807.515 24/01/07,16:45:44,02,10,1, 11.9,1,1, 0.831, 10502.387, 359.978, 52807.605 24/01/07,16:45:44,03,10,1, 11.9,1,1, 0.831, 10502.346, 359.982, 52807.675 24/01/07,16:45:44,04,10,1, 11.9,1,1, 0.831, 10502.341, 359.971, 52807.654 24/01/07,16:45:44,05,10,1, 11.9,1,1, 0.831, 10502.375, 359.983, 52807.550 24/01/07,16:45:44,06,10,1, 11.9,1,1, 0.831, 10502.362, 359.986, 52807.543 24/01/07,16:45:44,07,10,1, 11.9,1,1, 0.831, 10502.336, 359.996, 52807.712 24/01/07,16:45:44,08,10,1, 11.9,1,1, 0.831, 10502.354, 359.998, 52807.549 24/01/07,16:45:44,09,10,1, 11.9,1,1, 0.831, 10502.344, 359.971, 52807.570 24/01/07,16:45:44,10,10,1, 11.9,1,1, 0.831, 10502.357, 359.996, 52807.576 24/01/07,16:45:44,11,10,1, 11.9,1,1, 0.831, 10502.367, 359.973, 52807.490 24/01/07,16:45:44,12,10,1, 11.9,1,1, 0.831, 10502.340, 359.994, 52807.567 24/01/07,16:45:44,13,10,1, 11.9,1,1, 0.831, 10502.336, 359.995, 52807.492 24/01/07,16:45:44,14,10,1, 11.9,1,1, 0.831, 10502.352, 359.974, 52807.478 24/01/07,16:45:44,15,10,1, 11.9,1,1, 0.831, 10502.369, 360.003, 52807.534 24/01/07,16:45:44,16,10,1, 11.9,1,1, 0.831, 10502.347, 360.009, 52807.618 24/01/07,16:45:44,17,10,1, 11.9,1,1, 0.831, 10502.372, 359.996, 52807.498 24/01/07,16:45:44,18,10,1, 11.9,1,1, 0.831, 10502.379, 359.982, 52807.471 24/01/07,16:45:44,19,10,1, 11.9,1,1, 0.831, 10502.344, 360.007, 52807.561 24/01/07,16:45:45,00,10,1, 11.9,1,1, 0.833, 10502.343, 360.007, 52807.561 24/01/07,16:45:45,01,10,1, 11.9,1,1, 0.833, 10502.371, 360.015, 52807.504 24/01/07,16:45:45,02,10,1, 11.9,1,1, 0.833, 10502.389, 359.993, 52807.585 24/01/07,16:45:45,03,10,1, 11.9,1,1, 0.833, 10502.380, 360.015, 52807.594 24/01/07,16:45:45,04,10,1, 11.9,1,1, 0.833, 10502.381, 360.020, 52807.617 24/01/07,16:45:45,05,10,1, 11.9,1,1, 0.833, 10502.383, 360.006, 52807.602 24/01/07,16:45:45,06,10,1, 11.9,1,1, 0.833, 10502.378, 360.013, 52807.566 24/01/07,16:45:45,07,10,1, 11.9,1,1, 0.833, 10502.395, 360.030, 52807.581 24/01/07,16:45:45,08,10,1, 11.9,1,1, 0.833, 10502.391, 360.027, 52807.521 24/01/07,16:45:45,09,10,1, 11.9,1,1, 0.833, 10502.400, 360.021, 52807.264 24/01/07,16:45:45,10,10,1, 11.9,1,1, 0.833, 10502.390, 360.045, 52807.596 24/01/07,16:45:45,11,10,1, 11.9,1,1, 0.833, 10502.399, 360.033, 52807.718 24/01/07,16:45:45,12,10,1, 11.9,1,1, 0.833, 10502.325, 360.048, 52807.624 24/01/07,16:45:45,13,10,1, 11.9,1,1, 0.833, 10502.385, 360.027, 52807.659 24/01/07,16:45:45,14,10,1, 11.9,1,1, 0.833, 10502.410, 360.020, 52807.623 24/01/07,16:45:45,15,10,1, 11.9,1,1, 0.833, 10502.378, 360.069, 52807.646 24/01/07,16:45:45,16,10,1, 11.9,1,1, 0.833, 10502.390, 360.040, 52807.576 24/01/07,16:45:45,17,10,1, 11.9,1,1, 0.833, 10502.394, 360.080, 52807.679 24/01/07,16:45:45,18,10,1, 11.9,1,1, 0.833, 10502.407, 360.059, 52807.536 24/01/07,16:45:45,19,10,1, 11.9,1,1, 0.833, 10502.388, 360.050, 52807.619 24/01/07,16:45:46,00,10,1, 12.0,1,1, 0.834, 10502.385, 360.050, 52807.619 24/01/07,16:45:46,01,10,1, 12.0,1,1, 0.834, 10502.398, 360.072, 52807.624 24/01/07,16:45:46,02,10,1, 12.0,1,1, 0.834, 10502.405, 360.076, 52807.607 24/01/07,16:45:46,03,10,1, 12.0,1,1, 0.834, 10502.405, 360.071, 52807.640 24/01/07,16:45:46,04,10,1, 12.0,1,1, 0.834, 10502.387, 360.087, 52807.656 24/01/07,16:45:46,05,10,1, 12.0,1,1, 0.834, 10502.381, 360.083, 52807.664 24/01/07,16:45:46,06,10,1, 12.0,1,1, 0.834, 10502.399, 360.097, 52807.636 24/01/07,16:45:46,07,10,1, 12.0,1,1, 0.834, 10502.390, 360.108, 52807.600 24/01/07,16:45:46,08,10,1, 12.0,1,1, 0.834, 10502.402, 360.113, 52807.642 24/01/07,16:45:46,09,10,1, 12.0,1,1, 0.834, 10502.387, 360.085, 52807.614 24/01/07,16:45:46,10,10,1, 12.0,1,1, 0.834, 10502.406, 360.112, 52807.628 24/01/07,16:45:46,11,10,1, 12.0,1,1, 0.834, 10502.402, 360.095, 52807.645 24/01/07,16:45:46,12,10,1, 12.0,1,1, 0.834, 10502.404, 360.093, 52807.619 24/01/07,16:45:46,13,10,1, 12.0,1,1, 0.834, 10502.411, 360.096, 52807.634 24/01/07,16:45:46,14,10,1, 12.0,1,1, 0.834, 10502.418, 360.090, 52807.622 24/01/07,16:45:46,15,10,1, 12.0,1,1, 0.834, 10502.421, 360.105, 52807.584 24/01/07,16:45:46,16,10,1, 12.0,1,1, 0.834, 10502.406, 360.092, 52807.611 24/01/07,16:45:46,17,10,1, 12.0,1,1, 0.834, 10502.411, 360.067, 52807.640 24/01/07,16:45:46,18,10,1, 12.0,1,1, 0.834, 10502.435, 360.079, 52807.615 24/01/07,16:45:46,19,10,1, 12.0,1,1, 0.834, 10502.426, 360.100, 52807.602 24/01/07,16:45:47,00,11,1, 11.9,1,1, 0.830, 10502.418, 360.100, 52807.602 24/01/07,16:45:47,01,11,1, 11.9,1,1, 0.830, 10502.439, 360.092, 52807.675 24/01/07,16:45:47,02,11,1, 11.9,1,1, 0.830, 10502.365, 360.099, 52807.908 24/01/07,16:45:47,03,11,1, 11.9,1,1, 0.830, 10502.448, 360.096, 52807.732 24/01/07,16:45:47,04,11,1, 11.9,1,1, 0.830, 10502.457, 360.064, 52807.611 24/01/07,16:45:47,05,11,1, 11.9,1,1, 0.830, 10502.399, 360.062, 52807.657 24/01/07,16:45:47,06,11,1, 11.9,1,1, 0.830, 10502.427, 360.067, 52807.638 24/01/07,16:45:47,07,11,1, 11.9,1,1, 0.830, 10502.410, 360.058, 52807.640 24/01/07,16:45:47,08,11,1, 11.9,1,1, 0.830, 10502.399, 360.066, 52807.564 24/01/07,16:45:47,09,11,1, 11.9,1,1, 0.830, 10502.426, 360.052, 52807.633 24/01/07,16:45:47,10,11,1, 11.9,1,1, 0.830, 10502.416, 360.042, 52807.566 24/01/07,16:45:47,11,11,1, 11.9,1,1, 0.830, 10502.438, 360.046, 52807.648 24/01/07,16:45:47,12,11,1, 11.9,1,1, 0.830, 10502.435, 360.037, 52807.661 24/01/07,16:45:47,13,11,1, 11.9,1,1, 0.830, 10502.449, 360.013, 52807.610 24/01/07,16:45:47,14,11,1, 11.9,1,1, 0.830, 10502.419, 360.027, 52807.594 24/01/07,16:45:47,15,11,1, 11.9,1,1, 0.830, 10502.418, 360.021, 52807.599 24/01/07,16:45:47,16,11,1, 11.9,1,1, 0.830, 10502.409, 360.012, 52807.641 24/01/07,16:45:47,17,11,1, 11.9,1,1, 0.830, 10502.412, 360.031, 52807.621 24/01/07,16:45:47,18,11,1, 11.9,1,1, 0.830, 10502.419, 360.023, 52807.614 24/01/07,16:45:47,19,11,1, 11.9,1,1, 0.830, 10502.388, 359.992, 52807.561 24/01/07,16:45:48,00,11,1, 11.9,1,1, 0.828, 10502.385, 359.992, 52807.561 24/01/07,16:45:48,01,11,1, 11.9,1,1, 0.828, 10502.402, 359.997, 52807.552 24/01/07,16:45:48,02,11,1, 11.9,1,1, 0.828, 10502.393, 359.999, 52807.614 24/01/07,16:45:48,03,11,1, 11.9,1,1, 0.828, 10502.405, 360.018, 52807.587 24/01/07,16:45:48,04,11,1, 11.9,1,1, 0.828, 10502.390, 359.970, 52807.570 24/01/07,16:45:48,05,11,1, 11.9,1,1, 0.828, 10502.404, 359.984, 52807.581 24/01/07,16:45:48,06,11,1, 11.9,1,1, 0.828, 10502.428, 359.977, 52807.559 24/01/07,16:45:48,07,11,1, 11.9,1,1, 0.828, 10502.400, 359.990, 52807.516 24/01/07,16:45:48,08,11,1, 11.9,1,1, 0.828, 10502.410, 359.975, 52807.567 24/01/07,16:45:48,09,11,1, 11.9,1,1, 0.828, 10502.405, 359.979, 52807.557 24/01/07,16:45:48,10,11,1, 11.9,1,1, 0.828, 10502.432, 359.966, 52807.567 24/01/07,16:45:48,11,11,1, 11.9,1,1, 0.828, 10502.422, 359.943, 52807.527 24/01/07,16:45:48,12,11,1, 11.9,1,1, 0.828, 10502.398, 359.972, 52807.653 24/01/07,16:45:48,13,11,1, 11.9,1,1, 0.828, 10502.392, 359.958, 52807.589 24/01/07,16:45:48,14,11,1, 11.9,1,1, 0.828, 10502.444, 359.964, 52807.544 24/01/07,16:45:48,15,11,1, 11.9,1,1, 0.828, 10502.392, 359.977, 52807.535 24/01/07,16:45:48,16,11,1, 11.9,1,1, 0.828, 10502.411, 359.965, 52807.575 24/01/07,16:45:48,17,11,1, 11.9,1,1, 0.828, 10502.403, 359.959, 52807.586 24/01/07,16:45:48,18,11,1, 11.9,1,1, 0.828, 10502.409, 359.963, 52807.569 24/01/07,16:45:48,19,11,1, 11.9,1,1, 0.828, 10502.424, 359.964, 52807.581 24/01/07,16:45:49,00,10,1, 11.9,1,1, 0.831, 10502.418, 359.964, 52807.581 24/01/07,16:45:49,01,10,1, 11.9,1,1, 0.831, 10502.427, 359.979, 52807.545 24/01/07,16:45:49,02,10,1, 11.9,1,1, 0.831, 10502.425, 359.970, 52807.562 24/01/07,16:45:49,03,10,1, 11.9,1,1, 0.831, 10502.404, 359.966, 52807.535 24/01/07,16:45:49,04,10,1, 11.9,1,1, 0.831, 10502.442, 359.947, 52807.501 24/01/07,16:45:49,05,10,1, 11.9,1,1, 0.831, 10502.421, 359.956, 52807.592 24/01/07,16:45:49,06,10,1, 11.9,1,1, 0.831, 10502.398, 359.959, 52807.480 24/01/07,16:45:49,07,10,1, 11.9,1,1, 0.831, 10502.416, 359.945, 52807.557 24/01/07,16:45:49,08,10,1, 11.9,1,1, 0.831, 10502.400, 359.938, 52807.495 24/01/07,16:45:49,09,10,1, 11.9,1,1, 0.831, 10502.402, 359.960, 52807.537 24/01/07,16:45:49,10,10,1, 11.9,1,1, 0.831, 10502.437, 359.966, 52807.574 24/01/07,16:45:49,11,10,1, 11.9,1,1, 0.831, 10502.419, 359.960, 52807.545 24/01/07,16:45:49,12,10,1, 11.9,1,1, 0.831, 10502.401, 359.958, 52807.585 24/01/07,16:45:49,13,10,1, 11.9,1,1, 0.831, 10502.414, 359.952, 52807.517 24/01/07,16:45:49,14,10,1, 11.9,1,1, 0.831, 10502.438, 359.943, 52807.579 24/01/07,16:45:49,15,10,1, 11.9,1,1, 0.831, 10502.400, 359.936, 52807.568 24/01/07,16:45:49,16,10,1, 11.9,1,1, 0.831, 10502.430, 359.937, 52807.485 24/01/07,16:45:49,17,10,1, 11.9,1,1, 0.831, 10502.436, 359.968, 52807.509 24/01/07,16:45:49,18,10,1, 11.9,1,1, 0.831, 10502.433, 359.928, 52807.509 24/01/07,16:45:49,19,10,1, 11.9,1,1, 0.831, 10502.415, 359.943, 52807.514 24/01/07,16:45:50,00,10,1, 11.9,1,1, 0.832, 10502.410, 359.943, 52807.514 24/01/07,16:45:50,01,10,1, 11.9,1,1, 0.832, 10502.409, 359.929, 52807.521 24/01/07,16:45:50,02,10,1, 11.9,1,1, 0.832, 10502.423, 359.937, 52807.497 24/01/07,16:45:50,03,10,1, 11.9,1,1, 0.832, 10502.404, 359.941, 52807.460 24/01/07,16:45:50,04,10,1, 11.9,1,1, 0.832, 10502.415, 359.937, 52807.531 24/01/07,16:45:50,05,10,1, 11.9,1,1, 0.832, 10502.412, 359.924, 52807.508 24/01/07,16:45:50,06,10,1, 11.9,1,1, 0.832, 10502.418, 359.944, 52807.504 24/01/07,16:45:50,07,10,1, 11.9,1,1, 0.832, 10502.411, 359.935, 52807.511 24/01/07,16:45:50,08,10,1, 11.9,1,1, 0.832, 10502.413, 359.941, 52807.497 24/01/07,16:45:50,09,10,1, 11.9,1,1, 0.832, 10502.434, 359.924, 52807.433 24/01/07,16:45:50,10,10,1, 11.9,1,1, 0.832, 10502.411, 359.922, 52807.444 24/01/07,16:45:50,11,10,1, 11.9,1,1, 0.832, 10502.402, 359.939, 52807.470 24/01/07,16:45:50,12,10,1, 11.9,1,1, 0.832, 10502.383, 359.930, 52807.519 24/01/07,16:45:50,13,10,1, 11.9,1,1, 0.832, 10502.474, 359.934, 52807.423 24/01/07,16:45:50,14,10,1, 11.9,1,1, 0.832, 10502.388, 359.949, 52807.645 24/01/07,16:45:50,15,10,1, 11.9,1,1, 0.832, 10502.414, 359.908, 52807.388 24/01/07,16:45:50,16,10,1, 11.9,1,1, 0.832, 10502.414, 359.937, 52807.460 24/01/07,16:45:50,17,10,1, 11.9,1,1, 0.832, 10502.410, 359.950, 52807.496 24/01/07,16:45:50,18,10,1, 11.9,1,1, 0.832, 10502.403, 359.946, 52807.515 24/01/07,16:45:50,19,10,1, 11.9,1,1, 0.832, 10502.432, 359.940, 52807.489 24/01/07,16:45:51,00,10,1, 11.8,1,1, 0.834, 10502.427, 359.940, 52807.489 24/01/07,16:45:51,01,10,1, 11.8,1,1, 0.834, 10502.435, 359.941, 52807.475 24/01/07,16:45:51,02,10,1, 11.8,1,1, 0.834, 10502.421, 359.951, 52807.503 24/01/07,16:45:51,03,10,1, 11.8,1,1, 0.834, 10502.416, 359.936, 52807.487 24/01/07,16:45:51,04,10,1, 11.8,1,1, 0.834, 10502.436, 359.928, 52807.493 24/01/07,16:45:51,05,10,1, 11.8,1,1, 0.834, 10502.407, 359.936, 52807.527 24/01/07,16:45:51,06,10,1, 11.8,1,1, 0.834, 10502.402, 359.935, 52807.518 24/01/07,16:45:51,07,10,1, 11.8,1,1, 0.834, 10502.425, 359.962, 52807.502 24/01/07,16:45:51,08,10,1, 11.8,1,1, 0.834, 10502.422, 359.948, 52807.500 24/01/07,16:45:51,09,10,1, 11.8,1,1, 0.834, 10502.426, 359.933, 52807.480 24/01/07,16:45:51,10,10,1, 11.8,1,1, 0.834, 10502.421, 359.984, 52807.531 24/01/07,16:45:51,11,10,1, 11.8,1,1, 0.834, 10502.449, 359.955, 52807.536 24/01/07,16:45:51,12,10,1, 11.8,1,1, 0.834, 10502.414, 359.972, 52807.476 24/01/07,16:45:51,13,10,1, 11.8,1,1, 0.834, 10502.455, 359.975, 52807.523 24/01/07,16:45:51,14,10,1, 11.8,1,1, 0.834, 10502.423, 359.930, 52807.505 24/01/07,16:45:51,15,10,1, 11.8,1,1, 0.834, 10502.424, 359.945, 52807.532 24/01/07,16:45:51,16,10,1, 11.8,1,1, 0.834, 10502.442, 359.948, 52807.504 24/01/07,16:45:51,17,10,1, 11.8,1,1, 0.834, 10502.459, 359.972, 52807.508 24/01/07,16:45:51,18,10,1, 11.8,1,1, 0.834, 10502.436, 359.960, 52807.466 24/01/07,16:45:51,19,10,1, 11.8,1,1, 0.834, 10502.443, 359.980, 52807.538 24/01/07,16:45:52,00,11,1, 12.0,1,1, 0.832, 10502.435, 359.980, 52807.538 24/01/07,16:45:52,01,11,1, 12.0,1,1, 0.832, 10502.410, 359.985, 52807.548 24/01/07,16:45:52,02,11,1, 12.0,1,1, 0.832, 10502.427, 359.962, 52807.480 24/01/07,16:45:52,03,11,1, 12.0,1,1, 0.832, 10502.442, 359.978, 52807.449 24/01/07,16:45:52,04,11,1, 12.0,1,1, 0.832, 10502.430, 359.988, 52807.556 24/01/07,16:45:52,05,11,1, 12.0,1,1, 0.832, 10502.423, 359.981, 52807.525 24/01/07,16:45:52,06,11,1, 12.0,1,1, 0.832, 10502.433, 359.977, 52807.505 24/01/07,16:45:52,07,11,1, 12.0,1,1, 0.832, 10502.448, 359.998, 52807.512 24/01/07,16:45:52,08,11,1, 12.0,1,1, 0.832, 10502.442, 359.974, 52807.541 24/01/07,16:45:52,09,11,1, 12.0,1,1, 0.832, 10502.423, 359.987, 52807.584 24/01/07,16:45:52,10,11,1, 12.0,1,1, 0.832, 10502.437, 359.970, 52807.516 24/01/07,16:45:52,11,11,1, 12.0,1,1, 0.832, 10502.422, 359.971, 52807.608 24/01/07,16:45:52,12,11,1, 12.0,1,1, 0.832, 10502.443, 359.972, 52807.667 24/01/07,16:45:52,13,11,1, 12.0,1,1, 0.832, 10502.436, 359.961, 52807.530 24/01/07,16:45:52,14,11,1, 12.0,1,1, 0.832, 10502.454, 360.013, 52807.633 24/01/07,16:45:52,15,11,1, 12.0,1,1, 0.832, 10502.453, 360.013, 52807.574 24/01/07,16:45:52,16,11,1, 12.0,1,1, 0.832, 10502.447, 359.999, 52807.499 24/01/07,16:45:52,17,11,1, 12.0,1,1, 0.832, 10502.465, 359.995, 52807.620 24/01/07,16:45:52,18,11,1, 12.0,1,1, 0.832, 10502.450, 360.008, 52807.552 24/01/07,16:45:52,19,11,1, 12.0,1,1, 0.832, 10502.448, 359.983, 52807.628 24/01/07,16:45:53,00,10,1, 11.8,1,1, 0.829, 10502.443, 359.983, 52807.628 24/01/07,16:45:53,01,10,1, 11.8,1,1, 0.829, 10502.484, 359.987, 52807.568 24/01/07,16:45:53,02,10,1, 11.8,1,1, 0.829, 10502.460, 359.989, 52807.629 24/01/07,16:45:53,03,10,1, 11.8,1,1, 0.829, 10502.453, 359.998, 52807.576 24/01/07,16:45:53,04,10,1, 11.8,1,1, 0.829, 10502.460, 360.000, 52807.527 24/01/07,16:45:53,05,10,1, 11.8,1,1, 0.829, 10502.467, 359.977, 52807.555 24/01/07,16:45:53,06,10,1, 11.8,1,1, 0.829, 10502.480, 359.996, 52807.541 24/01/07,16:45:53,07,10,1, 11.8,1,1, 0.829, 10502.465, 359.999, 52807.556 24/01/07,16:45:53,08,10,1, 11.8,1,1, 0.829, 10502.468, 360.022, 52807.511 24/01/07,16:45:53,09,10,1, 11.8,1,1, 0.829, 10502.464, 359.998, 52807.522 24/01/07,16:45:53,10,10,1, 11.8,1,1, 0.829, 10502.453, 360.015, 52807.623 24/01/07,16:45:53,11,10,1, 11.8,1,1, 0.829, 10502.501, 360.025, 52807.554 24/01/07,16:45:53,12,10,1, 11.8,1,1, 0.829, 10502.469, 360.009, 52807.516 24/01/07,16:45:53,13,10,1, 11.8,1,1, 0.829, 10502.491, 360.015, 52807.539 24/01/07,16:45:53,14,10,1, 11.8,1,1, 0.829, 10502.474, 360.017, 52807.606 24/01/07,16:45:53,15,10,1, 11.8,1,1, 0.829, 10502.480, 360.032, 52807.557 24/01/07,16:45:53,16,10,1, 11.8,1,1, 0.829, 10502.478, 360.009, 52807.560 24/01/07,16:45:53,17,10,1, 11.8,1,1, 0.829, 10502.497, 360.004, 52807.605 24/01/07,16:45:53,18,10,1, 11.8,1,1, 0.829, 10502.478, 360.019, 52807.586 24/01/07,16:45:53,19,10,1, 11.8,1,1, 0.829, 10502.464, 359.999, 52807.616 24/01/07,16:45:54,00,11,1, 11.9,1,1, 0.830, 10502.460, 359.999, 52807.616 24/01/07,16:45:54,01,11,1, 11.9,1,1, 0.830, 10502.465, 360.031, 52807.588 24/01/07,16:45:54,02,11,1, 11.9,1,1, 0.830, 10502.482, 360.012, 52807.531 24/01/07,16:45:54,03,11,1, 11.9,1,1, 0.830, 10502.495, 360.034, 52807.563 24/01/07,16:45:54,04,11,1, 11.9,1,1, 0.830, 10502.494, 360.040, 52807.554 24/01/07,16:45:54,05,11,1, 11.9,1,1, 0.830, 10502.482, 360.021, 52807.600 24/01/07,16:45:54,06,11,1, 11.9,1,1, 0.830, 10502.506, 360.019, 52807.581 24/01/07,16:45:54,07,11,1, 11.9,1,1, 0.830, 10502.483, 360.034, 52807.571 24/01/07,16:45:54,08,11,1, 11.9,1,1, 0.830, 10502.473, 360.047, 52807.568 24/01/07,16:45:54,09,11,1, 11.9,1,1, 0.830, 10502.494, 360.055, 52807.581 24/01/07,16:45:54,10,11,1, 11.9,1,1, 0.830, 10502.479, 360.028, 52807.561 24/01/07,16:45:54,11,11,1, 11.9,1,1, 0.830, 10502.502, 360.016, 52807.572 24/01/07,16:45:54,12,11,1, 11.9,1,1, 0.830, 10502.500, 360.036, 52807.590 24/01/07,16:45:54,13,11,1, 11.9,1,1, 0.830, 10502.483, 360.021, 52807.639 24/01/07,16:45:54,14,11,1, 11.9,1,1, 0.830, 10502.474, 360.024, 52807.606 24/01/07,16:45:54,15,11,1, 11.9,1,1, 0.830, 10502.483, 360.032, 52807.593 24/01/07,16:45:54,16,11,1, 11.9,1,1, 0.830, 10502.505, 360.010, 52807.550 24/01/07,16:45:54,17,11,1, 11.9,1,1, 0.830, 10502.505, 360.022, 52807.592 24/01/07,16:45:54,18,11,1, 11.9,1,1, 0.830, 10502.481, 359.994, 52807.566 24/01/07,16:45:54,19,11,1, 11.9,1,1, 0.830, 10502.488, 359.986, 52807.614 24/01/07,16:45:55,00,10,1, 12.0,1,1, 0.831, 10502.485, 359.986, 52807.614 24/01/07,16:45:55,01,10,1, 12.0,1,1, 0.831, 10502.478, 359.990, 52807.591 24/01/07,16:45:55,02,10,1, 12.0,1,1, 0.831, 10502.464, 359.996, 52807.545 24/01/07,16:45:55,03,10,1, 12.0,1,1, 0.831, 10502.478, 360.012, 52807.523 24/01/07,16:45:55,04,10,1, 12.0,1,1, 0.831, 10502.481, 359.989, 52807.560 24/01/07,16:45:55,05,10,1, 12.0,1,1, 0.831, 10502.498, 360.022, 52807.591 24/01/07,16:45:55,06,10,1, 12.0,1,1, 0.831, 10502.497, 359.986, 52807.547 24/01/07,16:45:55,07,10,1, 12.0,1,1, 0.831, 10502.481, 359.977, 52807.548 24/01/07,16:45:55,08,10,1, 12.0,1,1, 0.831, 10502.471, 359.981, 52807.533 24/01/07,16:45:55,09,10,1, 12.0,1,1, 0.831, 10502.491, 359.965, 52807.516 24/01/07,16:45:55,10,10,1, 12.0,1,1, 0.831, 10502.508, 359.974, 52807.534 24/01/07,16:45:55,11,10,1, 12.0,1,1, 0.831, 10502.487, 359.962, 52807.560 24/01/07,16:45:55,12,10,1, 12.0,1,1, 0.831, 10502.531, 359.975, 52807.643 24/01/07,16:45:55,13,10,1, 12.0,1,1, 0.831, 10502.479, 359.980, 52807.505 24/01/07,16:45:55,14,10,1, 12.0,1,1, 0.831, 10502.467, 359.961, 52807.581 24/01/07,16:45:55,15,10,1, 12.0,1,1, 0.831, 10502.460, 359.967, 52807.476 24/01/07,16:45:55,16,10,1, 12.0,1,1, 0.831, 10502.499, 359.959, 52807.495 24/01/07,16:45:55,17,10,1, 12.0,1,1, 0.831, 10502.496, 359.966, 52807.469 24/01/07,16:45:55,18,10,1, 12.0,1,1, 0.831, 10502.503, 359.938, 52807.520 24/01/07,16:45:55,19,10,1, 12.0,1,1, 0.831, 10502.522, 359.954, 52807.548 24/01/07,16:45:56,00,11,1, 11.9,1,1, 0.830, 10502.518, 359.954, 52807.548 24/01/07,16:45:56,01,11,1, 11.9,1,1, 0.830, 10502.498, 359.945, 52807.525 24/01/07,16:45:56,02,11,1, 11.9,1,1, 0.830, 10502.518, 359.928, 52807.561 24/01/07,16:45:56,03,11,1, 11.9,1,1, 0.830, 10502.504, 359.912, 52807.549 24/01/07,16:45:56,04,11,1, 11.9,1,1, 0.830, 10502.505, 359.951, 52807.574 24/01/07,16:45:56,05,11,1, 11.9,1,1, 0.830, 10502.515, 359.935, 52807.509 24/01/07,16:45:56,06,11,1, 11.9,1,1, 0.830, 10502.499, 359.933, 52807.517 24/01/07,16:45:56,07,11,1, 11.9,1,1, 0.830, 10502.472, 359.926, 52807.542 24/01/07,16:45:56,08,11,1, 11.9,1,1, 0.830, 10502.486, 359.923, 52807.516 24/01/07,16:45:56,09,11,1, 11.9,1,1, 0.830, 10502.510, 359.924, 52807.499 24/01/07,16:45:56,10,11,1, 11.9,1,1, 0.830, 10502.490, 359.924, 52807.491 24/01/07,16:45:56,11,11,1, 11.9,1,1, 0.830, 10502.483, 359.930, 52807.495 24/01/07,16:45:56,12,11,1, 11.9,1,1, 0.830, 10502.481, 359.941, 52807.607 24/01/07,16:45:56,13,11,1, 11.9,1,1, 0.830, 10502.468, 359.927, 52807.599 24/01/07,16:45:56,14,11,1, 11.9,1,1, 0.830, 10502.498, 359.913, 52807.472 24/01/07,16:45:56,15,11,1, 11.9,1,1, 0.830, 10502.473, 359.899, 52807.557 24/01/07,16:45:56,16,11,1, 11.9,1,1, 0.830, 10502.497, 359.919, 52807.551 24/01/07,16:45:56,17,11,1, 11.9,1,1, 0.830, 10502.521, 359.905, 52807.519 24/01/07,16:45:56,18,11,1, 11.9,1,1, 0.830, 10502.473, 359.916, 52807.534 24/01/07,16:45:56,19,11,1, 11.9,1,1, 0.830, 10502.473, 359.892, 52807.527 24/01/07,16:45:57,00,11,1, 11.9,1,1, 0.832, 10502.468, 359.892, 52807.527 24/01/07,16:45:57,01,11,1, 11.9,1,1, 0.832, 10502.517, 359.899, 52807.540 24/01/07,16:45:57,02,11,1, 11.9,1,1, 0.832, 10502.505, 360.001, 52807.966 24/01/07,16:45:57,03,11,1, 11.9,1,1, 0.832, 10502.490, 360.012, 52808.005 24/01/07,16:45:57,04,11,1, 11.9,1,1, 0.832, 10502.491, 360.032, 52808.004 24/01/07,16:45:57,05,11,1, 11.9,1,1, 0.832, 10502.502, 360.027, 52808.039 24/01/07,16:45:57,06,11,1, 11.9,1,1, 0.832, 10502.513, 360.023, 52808.018 24/01/07,16:45:57,07,11,1, 11.9,1,1, 0.832, 10502.524, 360.017, 52808.040 24/01/07,16:45:57,08,11,1, 11.9,1,1, 0.832, 10502.510, 359.996, 52808.027 24/01/07,16:45:57,09,11,1, 11.9,1,1, 0.832, 10502.494, 360.007, 52807.991 24/01/07,16:45:57,10,11,1, 11.9,1,1, 0.832, 10502.535, 359.994, 52807.975 24/01/07,16:45:57,11,11,1, 11.9,1,1, 0.832, 10502.510, 360.006, 52808.030 24/01/07,16:45:57,12,11,1, 11.9,1,1, 0.832, 10502.511, 360.020, 52808.017 24/01/07,16:45:57,13,11,1, 11.9,1,1, 0.832, 10502.527, 360.015, 52808.018 24/01/07,16:45:57,14,11,1, 11.9,1,1, 0.832, 10502.515, 360.004, 52808.001 24/01/07,16:45:57,15,11,1, 11.9,1,1, 0.832, 10502.528, 360.003, 52808.031 24/01/07,16:45:57,16,11,1, 11.9,1,1, 0.832, 10502.549, 360.018, 52808.016 24/01/07,16:45:57,17,11,1, 11.9,1,1, 0.832, 10502.524, 360.014, 52808.009 24/01/07,16:45:57,18,11,1, 11.9,1,1, 0.832, 10502.517, 360.023, 52808.017 24/01/07,16:45:57,19,11,1, 11.9,1,1, 0.832, 10502.527, 360.012, 52808.009 24/01/07,16:45:58,00,11,1, 11.9,1,1, 0.833, 10502.527, 360.012, 52808.009 24/01/07,16:45:58,01,11,1, 11.9,1,1, 0.833, 10502.513, 360.010, 52807.998 24/01/07,16:45:58,02,11,1, 11.9,1,1, 0.833, 10502.540, 359.983, 52807.860 24/01/07,16:45:58,03,11,1, 11.9,1,1, 0.833, 10502.504, 359.973, 52807.976 24/01/07,16:45:58,04,11,1, 11.9,1,1, 0.833, 10502.501, 360.000, 52807.984 24/01/07,16:45:58,05,11,1, 11.9,1,1, 0.833, 10502.510, 359.978, 52808.001 24/01/07,16:45:58,06,11,1, 11.9,1,1, 0.833, 10502.519, 359.993, 52807.988 24/01/07,16:45:58,07,11,1, 11.9,1,1, 0.833, 10502.502, 359.989, 52808.030 24/01/07,16:45:58,08,11,1, 11.9,1,1, 0.833, 10502.521, 359.994, 52808.017 24/01/07,16:45:58,09,11,1, 11.9,1,1, 0.833, 10502.543, 359.986, 52807.983 24/01/07,16:45:58,10,11,1, 11.9,1,1, 0.833, 10502.516, 359.995, 52808.029 24/01/07,16:45:58,11,11,1, 11.9,1,1, 0.833, 10502.537, 359.962, 52808.003 24/01/07,16:45:58,12,11,1, 11.9,1,1, 0.833, 10502.517, 359.982, 52807.978 24/01/07,16:45:58,13,11,1, 11.9,1,1, 0.833, 10502.546, 359.961, 52808.012 24/01/07,16:45:58,14,11,1, 11.9,1,1, 0.833, 10502.530, 359.994, 52808.071 24/01/07,16:45:58,15,11,1, 11.9,1,1, 0.833, 10502.531, 359.984, 52807.966 24/01/07,16:45:58,16,11,1, 11.9,1,1, 0.833, 10502.526, 360.005, 52808.051 24/01/07,16:45:58,17,11,1, 11.9,1,1, 0.833, 10502.562, 359.993, 52807.928 24/01/07,16:45:58,18,11,1, 11.9,1,1, 0.833, 10502.544, 359.994, 52807.959 24/01/07,16:45:58,19,11,1, 11.9,1,1, 0.833, 10502.521, 360.004, 52807.962 24/01/07,16:45:59,00,11,1, 11.9,1,1, 0.833, 10502.518, 360.004, 52807.962 24/01/07,16:45:59,01,11,1, 11.9,1,1, 0.833, 10502.531, 360.013, 52808.061 24/01/07,16:45:59,02,11,1, 11.9,1,1, 0.833, 10502.534, 359.980, 52808.033 24/01/07,16:45:59,03,11,1, 11.9,1,1, 0.833, 10502.543, 360.019, 52808.053 24/01/07,16:45:59,04,11,1, 11.9,1,1, 0.833, 10502.538, 360.009, 52807.961 24/01/07,16:45:59,05,11,1, 11.9,1,1, 0.833, 10502.545, 359.984, 52807.957 24/01/07,16:45:59,06,11,1, 11.9,1,1, 0.833, 10502.565, 359.999, 52808.025 24/01/07,16:45:59,07,11,1, 11.9,1,1, 0.833, 10502.570, 359.993, 52808.041 24/01/07,16:45:59,08,11,1, 11.9,1,1, 0.833, 10502.554, 359.977, 52807.995 24/01/07,16:45:59,09,11,1, 11.9,1,1, 0.833, 10502.556, 359.976, 52808.016 24/01/07,16:45:59,10,11,1, 11.9,1,1, 0.833, 10502.545, 359.992, 52808.056 24/01/07,16:45:59,11,11,1, 11.9,1,1, 0.833, 10502.542, 359.977, 52808.017 24/01/07,16:45:59,12,11,1, 11.9,1,1, 0.833, 10502.539, 359.985, 52807.980 24/01/07,16:45:59,13,11,1, 11.9,1,1, 0.833, 10502.559, 359.975, 52807.987 24/01/07,16:45:59,14,11,1, 11.9,1,1, 0.833, 10502.552, 359.999, 52808.017 24/01/07,16:45:59,15,11,1, 11.9,1,1, 0.833, 10502.509, 360.005, 52808.000 24/01/07,16:45:59,16,11,1, 11.9,1,1, 0.833, 10502.587, 359.986, 52807.982 24/01/07,16:45:59,17,11,1, 11.9,1,1, 0.833, 10502.503, 360.017, 52808.010 24/01/07,16:45:59,18,11,1, 11.9,1,1, 0.833, 10502.531, 360.000, 52807.981 24/01/07,16:45:59,19,11,1, 11.9,1,1, 0.833, 10502.563, 359.998, 52808.055 24/01/07,16:46:00,00,11,1, 12.0,1,1, 0.834, 10502.560, 359.998, 52808.055 24/01/07,16:46:00,01,11,1, 12.0,1,1, 0.834, 10502.556, 359.990, 52808.063 24/01/07,16:46:00,02,11,1, 12.0,1,1, 0.834, 10502.546, 359.896, 52807.553 24/01/07,16:46:00,03,11,1, 12.0,1,1, 0.834, 10502.561, 359.896, 52807.508 24/01/07,16:46:00,04,11,1, 12.0,1,1, 0.834, 10502.574, 359.894, 52807.498 24/01/07,16:46:00,05,11,1, 12.0,1,1, 0.834, 10502.551, 359.890, 52807.484 24/01/07,16:46:00,06,11,1, 12.0,1,1, 0.834, 10502.546, 359.879, 52807.518 24/01/07,16:46:00,07,11,1, 12.0,1,1, 0.834, 10502.538, 359.876, 52807.527 24/01/07,16:46:00,08,11,1, 12.0,1,1, 0.834, 10502.550, 359.868, 52807.542 24/01/07,16:46:00,09,11,1, 12.0,1,1, 0.834, 10502.550, 359.868, 52807.452 24/01/07,16:46:00,10,11,1, 12.0,1,1, 0.834, 10502.523, 359.885, 52807.457 24/01/07,16:46:00,11,11,1, 12.0,1,1, 0.834, 10502.520, 359.877, 52807.459 24/01/07,16:46:00,12,11,1, 12.0,1,1, 0.834, 10502.522, 359.863, 52807.448 24/01/07,16:46:00,13,11,1, 12.0,1,1, 0.834, 10502.508, 359.871, 52807.534 24/01/07,16:46:00,14,11,1, 12.0,1,1, 0.834, 10502.521, 359.869, 52807.512 24/01/07,16:46:00,15,11,1, 12.0,1,1, 0.834, 10502.526, 359.873, 52807.450 24/01/07,16:46:00,16,11,1, 12.0,1,1, 0.834, 10502.513, 359.846, 52807.480 24/01/07,16:46:00,17,11,1, 12.0,1,1, 0.834, 10502.549, 359.875, 52807.483 24/01/07,16:46:00,18,11,1, 12.0,1,1, 0.834, 10502.531, 359.874, 52807.426 24/01/07,16:46:00,19,11,1, 12.0,1,1, 0.834, 10502.508, 359.854, 52807.457 24/01/07,16:46:01,00,11,1, 11.9,1,1, 0.830, 10502.502, 359.854, 52807.457 24/01/07,16:46:01,01,11,1, 11.9,1,1, 0.830, 10502.547, 359.855, 52807.512 24/01/07,16:46:01,02,11,1, 11.9,1,1, 0.830, 10502.486, 359.850, 52807.540 24/01/07,16:46:01,03,11,1, 11.9,1,1, 0.830, 10502.565, 359.848, 52807.390 24/01/07,16:46:01,04,11,1, 11.9,1,1, 0.830, 10502.543, 359.859, 52807.448 24/01/07,16:46:01,05,11,1, 11.9,1,1, 0.830, 10502.530, 359.847, 52807.412 24/01/07,16:46:01,06,11,1, 11.9,1,1, 0.830, 10502.527, 359.872, 52807.435 24/01/07,16:46:01,07,11,1, 11.9,1,1, 0.830, 10502.535, 359.850, 52807.445 24/01/07,16:46:01,08,11,1, 11.9,1,1, 0.830, 10502.512, 359.853, 52807.462 24/01/07,16:46:01,09,11,1, 11.9,1,1, 0.830, 10502.536, 359.855, 52807.411 24/01/07,16:46:01,10,11,1, 11.9,1,1, 0.830, 10502.549, 359.865, 52807.407 24/01/07,16:46:01,11,11,1, 11.9,1,1, 0.830, 10502.548, 359.857, 52807.396 24/01/07,16:46:01,12,11,1, 11.9,1,1, 0.830, 10502.518, 359.840, 52807.389 24/01/07,16:46:01,13,11,1, 11.9,1,1, 0.830, 10502.548, 359.847, 52807.530 24/01/07,16:46:01,14,11,1, 11.9,1,1, 0.830, 10502.539, 359.851, 52807.462 24/01/07,16:46:01,15,11,1, 11.9,1,1, 0.830, 10502.541, 359.839, 52807.414 24/01/07,16:46:01,16,11,1, 11.9,1,1, 0.830, 10502.534, 359.840, 52807.414 24/01/07,16:46:01,17,11,1, 11.9,1,1, 0.830, 10502.547, 359.844, 52807.416 24/01/07,16:46:01,18,11,1, 11.9,1,1, 0.830, 10502.526, 359.830, 52807.473 24/01/07,16:46:01,19,11,1, 11.9,1,1, 0.830, 10502.525, 359.856, 52807.403 24/01/07,16:46:02,00,11,1, 11.9,1,1, 0.832, 10502.518, 359.856, 52807.403 24/01/07,16:46:02,01,11,1, 11.9,1,1, 0.832, 10502.529, 359.846, 52807.490 24/01/07,16:46:02,02,11,1, 11.9,1,1, 0.832, 10502.540, 359.840, 52807.463 24/01/07,16:46:02,03,11,1, 11.9,1,1, 0.832, 10502.506, 359.865, 52807.405 24/01/07,16:46:02,04,11,1, 11.9,1,1, 0.832, 10502.514, 359.853, 52807.358 24/01/07,16:46:02,05,11,1, 11.9,1,1, 0.832, 10502.540, 359.835, 52807.378 24/01/07,16:46:02,06,11,1, 11.9,1,1, 0.832, 10502.527, 359.859, 52807.444 24/01/07,16:46:02,07,11,1, 11.9,1,1, 0.832, 10502.529, 359.872, 52807.480 24/01/07,16:46:02,08,11,1, 11.9,1,1, 0.832, 10502.537, 359.847, 52807.422 24/01/07,16:46:02,09,11,1, 11.9,1,1, 0.832, 10502.541, 359.854, 52807.441 24/01/07,16:46:02,10,11,1, 11.9,1,1, 0.832, 10502.534, 359.844, 52807.431 24/01/07,16:46:02,11,11,1, 11.9,1,1, 0.832, 10502.535, 359.853, 52807.393 24/01/07,16:46:02,12,11,1, 11.9,1,1, 0.832, 10502.519, 359.847, 52807.436 24/01/07,16:46:02,13,11,1, 11.9,1,1, 0.832, 10502.508, 359.833, 52807.392 24/01/07,16:46:02,14,11,1, 11.9,1,1, 0.832, 10502.524, 359.855, 52807.430 24/01/07,16:46:02,15,11,1, 11.9,1,1, 0.832, 10502.518, 359.868, 52807.443 24/01/07,16:46:02,16,11,1, 11.9,1,1, 0.832, 10502.496, 359.845, 52807.437 24/01/07,16:46:02,17,11,1, 11.9,1,1, 0.832, 10502.537, 359.862, 52807.449 24/01/07,16:46:02,18,11,1, 11.9,1,1, 0.832, 10502.532, 359.864, 52807.344 24/01/07,16:46:02,19,11,1, 11.9,1,1, 0.832, 10502.491, 359.851, 52807.321 24/01/07,16:46:03,00,11,1, 11.9,1,1, 0.831, 10502.485, 359.851, 52807.321 24/01/07,16:46:03,01,11,1, 11.9,1,1, 0.831, 10502.512, 359.863, 52807.489 24/01/07,16:46:03,02,11,1, 11.9,1,1, 0.831, 10502.470, 359.833, 52807.420 24/01/07,16:46:03,03,11,1, 11.9,1,1, 0.831, 10502.496, 359.877, 52807.424 24/01/07,16:46:03,04,11,1, 11.9,1,1, 0.831, 10502.511, 359.855, 52807.408 24/01/07,16:46:03,05,11,1, 11.9,1,1, 0.831, 10502.510, 359.855, 52807.351 24/01/07,16:46:03,06,11,1, 11.9,1,1, 0.831, 10502.516, 359.874, 52807.482 24/01/07,16:46:03,07,11,1, 11.9,1,1, 0.831, 10502.484, 359.858, 52807.403 24/01/07,16:46:03,08,11,1, 11.9,1,1, 0.831, 10502.519, 359.849, 52807.389 24/01/07,16:46:03,09,11,1, 11.9,1,1, 0.831, 10502.515, 359.859, 52807.496 24/01/07,16:46:03,10,11,1, 11.9,1,1, 0.831, 10502.506, 359.847, 52807.468 24/01/07,16:46:03,11,11,1, 11.9,1,1, 0.831, 10502.502, 359.859, 52807.374 24/01/07,16:46:03,12,11,1, 11.9,1,1, 0.831, 10502.520, 359.849, 52807.398 24/01/07,16:46:03,13,11,1, 11.9,1,1, 0.831, 10502.509, 359.845, 52807.462 24/01/07,16:46:03,14,11,1, 11.9,1,1, 0.831, 10502.510, 359.843, 52807.439 24/01/07,16:46:03,15,11,1, 11.9,1,1, 0.831, 10502.517, 359.829, 52807.425 24/01/07,16:46:03,16,11,1, 11.9,1,1, 0.831, 10502.525, 359.823, 52807.358 24/01/07,16:46:03,17,11,1, 11.9,1,1, 0.831, 10502.526, 359.851, 52807.391 24/01/07,16:46:03,18,11,1, 11.9,1,1, 0.831, 10502.503, 359.835, 52807.359 24/01/07,16:46:03,19,11,1, 11.9,1,1, 0.831, 10502.517, 359.841, 52807.420 24/01/07,16:46:04,00,11,1, 11.9,1,1, 0.832, 10502.510, 359.841, 52807.420 24/01/07,16:46:04,01,11,1, 11.9,1,1, 0.832, 10502.523, 359.806, 52807.399 24/01/07,16:46:04,02,11,1, 11.9,1,1, 0.832, 10502.501, 359.870, 52807.479 24/01/07,16:46:04,03,11,1, 11.9,1,1, 0.832, 10502.515, 359.823, 52807.428 24/01/07,16:46:04,04,11,1, 11.9,1,1, 0.832, 10502.516, 359.833, 52807.354 24/01/07,16:46:04,05,11,1, 11.9,1,1, 0.832, 10502.509, 359.848, 52807.364 24/01/07,16:46:04,06,11,1, 11.9,1,1, 0.832, 10502.500, 359.849, 52807.448 24/01/07,16:46:04,07,11,1, 11.9,1,1, 0.832, 10502.525, 359.843, 52807.388 24/01/07,16:46:04,08,11,1, 11.9,1,1, 0.832, 10502.530, 359.868, 52807.388 24/01/07,16:46:04,09,11,1, 11.9,1,1, 0.832, 10502.509, 359.843, 52807.453 24/01/07,16:46:04,10,11,1, 11.9,1,1, 0.832, 10502.518, 359.849, 52807.342 24/01/07,16:46:04,11,11,1, 11.9,1,1, 0.832, 10502.519, 359.862, 52807.409 24/01/07,16:46:04,12,11,1, 11.9,1,1, 0.832, 10502.515, 359.842, 52807.356 24/01/07,16:46:04,13,11,1, 11.9,1,1, 0.832, 10502.508, 359.897, 52807.359 24/01/07,16:46:04,14,11,1, 11.9,1,1, 0.832, 10502.502, 359.881, 52807.477 24/01/07,16:46:04,15,11,1, 11.9,1,1, 0.832, 10502.513, 359.867, 52807.435 24/01/07,16:46:04,16,11,1, 11.9,1,1, 0.832, 10502.508, 359.856, 52807.359 24/01/07,16:46:04,17,11,1, 11.9,1,1, 0.832, 10502.490, 359.848, 52807.424 24/01/07,16:46:04,18,11,1, 11.9,1,1, 0.832, 10502.519, 359.870, 52807.411 24/01/07,16:46:04,19,11,1, 11.9,1,1, 0.832, 10502.505, 359.890, 52807.370 24/01/07,16:46:05,00,11,1, 11.9,1,1, 0.835, 10502.502, 359.890, 52807.370 24/01/07,16:46:05,01,11,1, 11.9,1,1, 0.835, 10502.511, 359.871, 52807.445 24/01/07,16:46:05,02,11,1, 11.9,1,1, 0.835, 10502.519, 359.858, 52807.441 24/01/07,16:46:05,03,11,1, 11.9,1,1, 0.835, 10502.524, 359.836, 52807.409 24/01/07,16:46:05,04,11,1, 11.9,1,1, 0.835, 10502.521, 359.859, 52807.438 24/01/07,16:46:05,05,11,1, 11.9,1,1, 0.835, 10502.514, 359.863, 52807.466 24/01/07,16:46:05,06,11,1, 11.9,1,1, 0.835, 10502.532, 359.861, 52807.415 24/01/07,16:46:05,07,11,1, 11.9,1,1, 0.835, 10502.475, 359.890, 52807.435 24/01/07,16:46:05,08,11,1, 11.9,1,1, 0.835, 10502.524, 359.863, 52807.381 24/01/07,16:46:05,09,11,1, 11.9,1,1, 0.835, 10502.539, 359.864, 52807.455 24/01/07,16:46:05,10,11,1, 11.9,1,1, 0.835, 10502.507, 359.889, 52807.398 24/01/07,16:46:05,11,11,1, 11.9,1,1, 0.835, 10502.551, 359.835, 52807.355 24/01/07,16:46:05,12,11,1, 11.9,1,1, 0.835, 10502.535, 359.871, 52807.405 24/01/07,16:46:05,13,11,1, 11.9,1,1, 0.835, 10502.534, 359.874, 52807.406 24/01/07,16:46:05,14,11,1, 11.9,1,1, 0.835, 10502.548, 359.867, 52807.466 24/01/07,16:46:05,15,11,1, 11.9,1,1, 0.835, 10502.542, 359.855, 52807.416 24/01/07,16:46:05,16,11,1, 11.9,1,1, 0.835, 10502.538, 359.862, 52807.446 24/01/07,16:46:05,17,11,1, 11.9,1,1, 0.835, 10502.513, 359.840, 52807.410 24/01/07,16:46:05,18,11,1, 11.9,1,1, 0.835, 10502.532, 359.882, 52807.439 24/01/07,16:46:05,19,11,1, 11.9,1,1, 0.835, 10502.536, 359.838, 52807.415 24/01/07,16:46:06,00,11,1, 11.9,1,1, 0.832, 10502.535, 359.838, 52807.415 24/01/07,16:46:06,01,11,1, 11.9,1,1, 0.832, 10502.504, 359.876, 52807.402 24/01/07,16:46:06,02,11,1, 11.9,1,1, 0.832, 10502.524, 359.845, 52807.401 24/01/07,16:46:06,03,11,1, 11.9,1,1, 0.832, 10502.516, 359.896, 52807.429 24/01/07,16:46:06,04,11,1, 11.9,1,1, 0.832, 10502.541, 359.906, 52807.404 24/01/07,16:46:06,05,11,1, 11.9,1,1, 0.832, 10502.520, 359.881, 52807.407 24/01/07,16:46:06,06,11,1, 11.9,1,1, 0.832, 10502.529, 359.872, 52807.347 24/01/07,16:46:06,07,11,1, 11.9,1,1, 0.832, 10502.543, 359.885, 52807.400 24/01/07,16:46:06,08,11,1, 11.9,1,1, 0.832, 10502.538, 359.849, 52807.396 24/01/07,16:46:06,09,11,1, 11.9,1,1, 0.832, 10502.527, 359.863, 52807.422 24/01/07,16:46:06,10,11,1, 11.9,1,1, 0.832, 10502.511, 359.870, 52807.450 24/01/07,16:46:06,11,11,1, 11.9,1,1, 0.832, 10502.538, 359.851, 52807.472 24/01/07,16:46:06,12,11,1, 11.9,1,1, 0.832, 10502.538, 359.857, 52807.432 24/01/07,16:46:06,13,11,1, 11.9,1,1, 0.832, 10502.523, 359.861, 52807.414 24/01/07,16:46:06,14,11,1, 11.9,1,1, 0.832, 10502.545, 359.880, 52807.418 24/01/07,16:46:06,15,11,1, 11.9,1,1, 0.832, 10502.548, 359.866, 52807.407 24/01/07,16:46:06,16,11,1, 11.9,1,1, 0.832, 10502.534, 359.844, 52807.370 24/01/07,16:46:06,17,11,1, 11.9,1,1, 0.832, 10502.541, 359.881, 52807.364 24/01/07,16:46:06,18,11,1, 11.9,1,1, 0.832, 10502.528, 359.890, 52807.433 24/01/07,16:46:06,19,11,1, 11.9,1,1, 0.832, 10502.536, 359.878, 52807.439 24/01/07,16:46:07,00,11,1, 11.9,1,1, 0.831, 10502.535, 359.878, 52807.439 24/01/07,16:46:07,01,11,1, 11.9,1,1, 0.831, 10502.533, 359.857, 52807.392 24/01/07,16:46:07,02,11,1, 11.9,1,1, 0.831, 10502.543, 359.857, 52807.397 24/01/07,16:46:07,03,11,1, 11.9,1,1, 0.831, 10502.538, 359.900, 52807.504 24/01/07,16:46:07,04,11,1, 11.9,1,1, 0.831, 10502.533, 359.887, 52807.425 24/01/07,16:46:07,05,11,1, 11.9,1,1, 0.831, 10502.547, 359.898, 52807.472 24/01/07,16:46:07,06,11,1, 11.9,1,1, 0.831, 10502.566, 359.905, 52807.407 24/01/07,16:46:07,07,11,1, 11.9,1,1, 0.831, 10502.528, 359.903, 52807.464 24/01/07,16:46:07,08,11,1, 11.9,1,1, 0.831, 10502.521, 359.889, 52807.438 24/01/07,16:46:07,09,11,1, 11.9,1,1, 0.831, 10502.522, 359.889, 52807.443 24/01/07,16:46:07,10,11,1, 11.9,1,1, 0.831, 10502.520, 359.887, 52807.466 24/01/07,16:46:07,11,11,1, 11.9,1,1, 0.831, 10502.543, 359.895, 52807.434 24/01/07,16:46:07,12,11,1, 11.9,1,1, 0.831, 10502.535, 359.886, 52807.484 24/01/07,16:46:07,13,11,1, 11.9,1,1, 0.831, 10502.536, 359.889, 52807.385 24/01/07,16:46:07,14,11,1, 11.9,1,1, 0.831, 10502.540, 359.895, 52807.378 24/01/07,16:46:07,15,11,1, 11.9,1,1, 0.831, 10502.529, 359.889, 52807.400 24/01/07,16:46:07,16,11,1, 11.9,1,1, 0.831, 10502.524, 359.886, 52807.503 24/01/07,16:46:07,17,11,1, 11.9,1,1, 0.831, 10502.533, 359.911, 52807.439 24/01/07,16:46:07,18,11,1, 11.9,1,1, 0.831, 10502.527, 359.904, 52807.417 24/01/07,16:46:07,19,11,1, 11.9,1,1, 0.831, 10502.529, 359.892, 52807.474 24/01/07,16:46:08,00,11,1, 11.9,1,1, 0.832, 10502.527, 359.892, 52807.474 24/01/07,16:46:08,01,11,1, 11.9,1,1, 0.832, 10502.536, 359.922, 52807.399 24/01/07,16:46:08,02,11,1, 11.9,1,1, 0.832, 10502.550, 359.925, 52807.438 24/01/07,16:46:08,03,11,1, 11.9,1,1, 0.832, 10502.539, 359.896, 52807.470 24/01/07,16:46:08,04,11,1, 11.9,1,1, 0.832, 10502.528, 359.928, 52807.478 24/01/07,16:46:08,05,11,1, 11.9,1,1, 0.832, 10502.549, 359.906, 52807.484 24/01/07,16:46:08,06,11,1, 11.9,1,1, 0.832, 10502.540, 359.904, 52807.486 24/01/07,16:46:08,07,11,1, 11.9,1,1, 0.832, 10502.566, 359.925, 52807.532 24/01/07,16:46:08,08,11,1, 11.9,1,1, 0.832, 10502.551, 359.907, 52807.487 24/01/07,16:46:08,09,11,1, 11.9,1,1, 0.832, 10502.533, 359.902, 52807.467 24/01/07,16:46:08,10,11,1, 11.9,1,1, 0.832, 10502.504, 359.918, 52807.440 24/01/07,16:46:08,11,11,1, 11.9,1,1, 0.832, 10502.550, 359.915, 52807.422 24/01/07,16:46:08,12,11,1, 11.9,1,1, 0.832, 10502.550, 359.926, 52807.450 24/01/07,16:46:08,13,11,1, 11.9,1,1, 0.832, 10502.546, 359.929, 52807.515 24/01/07,16:46:08,14,11,1, 11.9,1,1, 0.832, 10502.518, 359.933, 52807.517 24/01/07,16:46:08,15,11,1, 11.9,1,1, 0.832, 10502.533, 359.923, 52807.594 24/01/07,16:46:08,16,11,1, 11.9,1,1, 0.832, 10502.529, 359.955, 52807.566 24/01/07,16:46:08,17,11,1, 11.9,1,1, 0.832, 10502.534, 359.937, 52807.420 24/01/07,16:46:08,18,11,1, 11.9,1,1, 0.832, 10502.578, 359.926, 52807.391 24/01/07,16:46:08,19,11,1, 11.9,1,1, 0.832, 10502.519, 359.894, 52807.386 24/01/07,16:46:09,00,11,1, 12.0,1,1, 0.834, 10502.518, 359.894, 52807.386 24/01/07,16:46:09,01,11,1, 12.0,1,1, 0.834, 10502.530, 359.947, 52807.414 24/01/07,16:46:09,02,11,1, 12.0,1,1, 0.834, 10502.540, 359.941, 52807.468 24/01/07,16:46:09,03,11,1, 12.0,1,1, 0.834, 10502.548, 359.919, 52807.504 24/01/07,16:46:09,04,11,1, 12.0,1,1, 0.834, 10502.522, 359.934, 52807.480 24/01/07,16:46:09,05,11,1, 12.0,1,1, 0.834, 10502.533, 359.944, 52807.492 24/01/07,16:46:09,06,11,1, 12.0,1,1, 0.834, 10502.515, 359.940, 52807.478 24/01/07,16:46:09,07,11,1, 12.0,1,1, 0.834, 10502.529, 359.944, 52807.508 24/01/07,16:46:09,08,11,1, 12.0,1,1, 0.834, 10502.532, 359.927, 52807.511 24/01/07,16:46:09,09,11,1, 12.0,1,1, 0.834, 10502.561, 359.933, 52807.564 24/01/07,16:46:09,10,11,1, 12.0,1,1, 0.834, 10502.545, 359.940, 52807.534 24/01/07,16:46:09,11,11,1, 12.0,1,1, 0.834, 10502.527, 359.939, 52807.573 24/01/07,16:46:09,12,11,1, 12.0,1,1, 0.834, 10502.530, 359.936, 52807.464 24/01/07,16:46:09,13,11,1, 12.0,1,1, 0.834, 10502.527, 359.937, 52807.510 24/01/07,16:46:09,14,11,1, 12.0,1,1, 0.834, 10502.535, 359.925, 52807.493 24/01/07,16:46:09,15,11,1, 12.0,1,1, 0.834, 10502.526, 359.929, 52807.507 24/01/07,16:46:09,16,11,1, 12.0,1,1, 0.834, 10502.550, 359.947, 52807.542 24/01/07,16:46:09,17,11,1, 12.0,1,1, 0.834, 10502.540, 359.942, 52807.500 24/01/07,16:46:09,18,11,1, 12.0,1,1, 0.834, 10502.526, 359.957, 52807.458 24/01/07,16:46:09,19,11,1, 12.0,1,1, 0.834, 10502.548, 359.963, 52807.482 24/01/07,16:46:10,00,11,1, 11.9,1,1, 0.831, 10502.543, 359.963, 52807.482 24/01/07,16:46:10,01,11,1, 11.9,1,1, 0.831, 10502.557, 359.941, 52807.467 24/01/07,16:46:10,02,11,1, 11.9,1,1, 0.831, 10502.533, 359.948, 52807.477 24/01/07,16:46:10,03,11,1, 11.9,1,1, 0.831, 10502.513, 359.934, 52807.423 24/01/07,16:46:10,04,11,1, 11.9,1,1, 0.831, 10502.536, 359.962, 52807.471 24/01/07,16:46:10,05,11,1, 11.9,1,1, 0.831, 10502.528, 359.963, 52807.544 24/01/07,16:46:10,06,11,1, 11.9,1,1, 0.831, 10502.531, 359.934, 52807.546 24/01/07,16:46:10,07,11,1, 11.9,1,1, 0.831, 10502.547, 359.965, 52807.580 24/01/07,16:46:10,08,11,1, 11.9,1,1, 0.831, 10502.552, 359.949, 52807.552 24/01/07,16:46:10,09,11,1, 11.9,1,1, 0.831, 10502.513, 359.944, 52807.561 24/01/07,16:46:10,10,11,1, 11.9,1,1, 0.831, 10502.519, 359.933, 52807.516 24/01/07,16:46:10,11,11,1, 11.9,1,1, 0.831, 10502.528, 359.927, 52807.485 24/01/07,16:46:10,12,11,1, 11.9,1,1, 0.831, 10502.513, 359.954, 52807.437 24/01/07,16:46:10,13,11,1, 11.9,1,1, 0.831, 10502.541, 359.975, 52807.508 24/01/07,16:46:10,14,11,1, 11.9,1,1, 0.831, 10502.530, 359.940, 52807.492 24/01/07,16:46:10,15,11,1, 11.9,1,1, 0.831, 10502.511, 359.965, 52807.557 24/01/07,16:46:10,16,11,1, 11.9,1,1, 0.831, 10502.520, 359.942, 52807.497 24/01/07,16:46:10,17,11,1, 11.9,1,1, 0.831, 10502.534, 359.922, 52807.434 24/01/07,16:46:10,18,11,1, 11.9,1,1, 0.831, 10502.498, 359.939, 52807.453 24/01/07,16:46:10,19,11,1, 11.9,1,1, 0.831, 10502.499, 359.930, 52807.550 24/01/07,16:46:11,00,11,1, 11.9,1,1, 0.832, 10502.493, 359.930, 52807.550 24/01/07,16:46:11,01,11,1, 11.9,1,1, 0.832, 10502.527, 359.964, 52807.541 24/01/07,16:46:11,02,11,1, 11.9,1,1, 0.832, 10502.535, 359.931, 52807.503 24/01/07,16:46:11,03,11,1, 11.9,1,1, 0.832, 10502.534, 359.943, 52807.458 24/01/07,16:46:11,04,11,1, 11.9,1,1, 0.832, 10502.506, 359.949, 52807.485 24/01/07,16:46:11,05,11,1, 11.9,1,1, 0.832, 10502.503, 359.924, 52807.408 24/01/07,16:46:11,06,11,1, 11.9,1,1, 0.832, 10502.493, 359.935, 52807.490 24/01/07,16:46:11,07,11,1, 11.9,1,1, 0.832, 10502.516, 359.930, 52807.444 24/01/07,16:46:11,08,11,1, 11.9,1,1, 0.832, 10502.508, 359.936, 52807.455 24/01/07,16:46:11,09,11,1, 11.9,1,1, 0.832, 10502.490, 359.915, 52807.419 24/01/07,16:46:11,10,11,1, 11.9,1,1, 0.832, 10502.491, 359.889, 52807.411 24/01/07,16:46:11,11,11,1, 11.9,1,1, 0.832, 10502.508, 359.923, 52807.462 24/01/07,16:46:11,12,11,1, 11.9,1,1, 0.832, 10502.505, 359.973, 52807.543 24/01/07,16:46:11,13,11,1, 11.9,1,1, 0.832, 10502.501, 359.919, 52807.489 24/01/07,16:46:11,14,11,1, 11.9,1,1, 0.832, 10502.501, 359.925, 52807.534 24/01/07,16:46:11,15,11,1, 11.9,1,1, 0.832, 10502.499, 359.926, 52807.669 24/01/07,16:46:11,16,11,1, 11.9,1,1, 0.832, 10502.509, 359.931, 52807.547 24/01/07,16:46:11,17,11,1, 11.9,1,1, 0.832, 10502.463, 359.920, 52807.475 24/01/07,16:46:11,18,11,1, 11.9,1,1, 0.832, 10502.477, 359.926, 52807.395 24/01/07,16:46:11,19,11,1, 11.9,1,1, 0.832, 10502.530, 359.889, 52807.436 24/01/07,16:46:12,00,11,1, 11.9,1,1, 0.835, 10502.527, 359.889, 52807.436 24/01/07,16:46:12,01,11,1, 11.9,1,1, 0.835, 10502.495, 359.878, 52807.453 24/01/07,16:46:12,02,11,1, 11.9,1,1, 0.835, 10502.501, 359.895, 52807.430 24/01/07,16:46:12,03,11,1, 11.9,1,1, 0.835, 10502.488, 359.906, 52807.434 24/01/07,16:46:12,04,11,1, 11.9,1,1, 0.835, 10502.494, 359.901, 52807.483 24/01/07,16:46:12,05,11,1, 11.9,1,1, 0.835, 10502.493, 359.887, 52807.415 24/01/07,16:46:12,06,11,1, 11.9,1,1, 0.835, 10502.477, 359.900, 52807.435 24/01/07,16:46:12,07,11,1, 11.9,1,1, 0.835, 10502.483, 359.914, 52807.452 24/01/07,16:46:12,08,11,1, 11.9,1,1, 0.835, 10502.495, 359.909, 52807.465 24/01/07,16:46:12,09,11,1, 11.9,1,1, 0.835, 10502.473, 359.917, 52807.451 24/01/07,16:46:12,10,11,1, 11.9,1,1, 0.835, 10502.474, 359.882, 52807.468 24/01/07,16:46:12,11,11,1, 11.9,1,1, 0.835, 10502.470, 359.883, 52807.450 24/01/07,16:46:12,12,11,1, 11.9,1,1, 0.835, 10502.469, 359.904, 52807.463 24/01/07,16:46:12,13,11,1, 11.9,1,1, 0.835, 10502.503, 359.894, 52807.417 24/01/07,16:46:12,14,11,1, 11.9,1,1, 0.835, 10502.484, 359.889, 52807.434 24/01/07,16:46:12,15,11,1, 11.9,1,1, 0.835, 10502.486, 359.898, 52807.587 24/01/07,16:46:12,16,11,1, 11.9,1,1, 0.835, 10502.480, 359.874, 52807.398 24/01/07,16:46:12,17,11,1, 11.9,1,1, 0.835, 10502.462, 359.870, 52807.401 24/01/07,16:46:12,18,11,1, 11.9,1,1, 0.835, 10502.496, 359.897, 52807.477 24/01/07,16:46:12,19,11,1, 11.9,1,1, 0.835, 10502.475, 359.893, 52807.428 24/01/07,16:46:13,00,11,1, 11.9,1,1, 0.834, 10502.468, 359.893, 52807.428 24/01/07,16:46:13,01,11,1, 11.9,1,1, 0.834, 10502.509, 359.851, 52807.402 24/01/07,16:46:13,02,11,1, 11.9,1,1, 0.834, 10502.457, 359.873, 52807.432 24/01/07,16:46:13,03,11,1, 11.9,1,1, 0.834, 10502.467, 359.853, 52807.439 24/01/07,16:46:13,04,11,1, 11.9,1,1, 0.834, 10502.491, 359.870, 52807.451 24/01/07,16:46:13,05,11,1, 11.9,1,1, 0.834, 10502.471, 359.886, 52807.403 24/01/07,16:46:13,06,11,1, 11.9,1,1, 0.834, 10502.464, 359.869, 52807.374 24/01/07,16:46:13,07,11,1, 11.9,1,1, 0.834, 10502.492, 359.871, 52807.342 24/01/07,16:46:13,08,11,1, 11.9,1,1, 0.834, 10502.455, 359.855, 52807.404 24/01/07,16:46:13,09,11,1, 11.9,1,1, 0.834, 10502.457, 359.904, 52807.480 24/01/07,16:46:13,10,11,1, 11.9,1,1, 0.834, 10502.462, 359.873, 52807.401 24/01/07,16:46:13,11,11,1, 11.9,1,1, 0.834, 10502.449, 359.837, 52807.379 24/01/07,16:46:13,12,11,1, 11.9,1,1, 0.834, 10502.477, 359.882, 52807.378 24/01/07,16:46:13,13,11,1, 11.9,1,1, 0.834, 10502.480, 359.864, 52807.401 24/01/07,16:46:13,14,11,1, 11.9,1,1, 0.834, 10502.458, 359.868, 52807.387 24/01/07,16:46:13,15,11,1, 11.9,1,1, 0.834, 10502.466, 359.873, 52807.388 24/01/07,16:46:13,16,11,1, 11.9,1,1, 0.834, 10502.451, 359.876, 52807.416 24/01/07,16:46:13,17,11,1, 11.9,1,1, 0.834, 10502.465, 359.882, 52807.375 24/01/07,16:46:13,18,11,1, 11.9,1,1, 0.834, 10502.458, 359.881, 52807.395 24/01/07,16:46:13,19,11,1, 11.9,1,1, 0.834, 10502.470, 359.836, 52807.361 24/01/07,16:46:14,00,10,1, 11.9,1,1, 0.831, 10502.468, 359.836, 52807.361 24/01/07,16:46:14,01,10,1, 11.9,1,1, 0.831, 10502.458, 359.885, 52807.369 24/01/07,16:46:14,02,10,1, 11.9,1,1, 0.831, 10502.467, 359.849, 52807.349 24/01/07,16:46:14,03,10,1, 11.9,1,1, 0.831, 10502.444, 359.877, 52807.385 24/01/07,16:46:14,04,10,1, 11.9,1,1, 0.831, 10502.465, 359.872, 52807.375 24/01/07,16:46:14,05,10,1, 11.9,1,1, 0.831, 10502.475, 359.882, 52807.375 24/01/07,16:46:14,06,10,1, 11.9,1,1, 0.831, 10502.460, 359.876, 52807.335 24/01/07,16:46:14,07,10,1, 11.9,1,1, 0.831, 10502.461, 359.863, 52807.363 24/01/07,16:46:14,08,10,1, 11.9,1,1, 0.831, 10502.451, 359.887, 52807.439 24/01/07,16:46:14,09,10,1, 11.9,1,1, 0.831, 10502.418, 359.891, 52807.460 24/01/07,16:46:14,10,10,1, 11.9,1,1, 0.831, 10502.424, 359.853, 52807.350 24/01/07,16:46:14,11,10,1, 11.9,1,1, 0.831, 10502.460, 359.869, 52807.392 24/01/07,16:46:14,12,10,1, 11.9,1,1, 0.831, 10502.442, 359.873, 52807.355 24/01/07,16:46:14,13,10,1, 11.9,1,1, 0.831, 10502.436, 359.867, 52807.437 24/01/07,16:46:14,14,10,1, 11.9,1,1, 0.831, 10502.435, 359.873, 52807.415 24/01/07,16:46:14,15,10,1, 11.9,1,1, 0.831, 10502.438, 359.893, 52807.366 24/01/07,16:46:14,16,10,1, 11.9,1,1, 0.831, 10502.461, 359.872, 52807.405 24/01/07,16:46:14,17,10,1, 11.9,1,1, 0.831, 10502.423, 359.877, 52807.356 24/01/07,16:46:14,18,10,1, 11.9,1,1, 0.831, 10502.445, 359.863, 52807.296 24/01/07,16:46:14,19,10,1, 11.9,1,1, 0.831, 10502.461, 359.881, 52807.380 24/01/07,16:46:15,00,10,1, 11.8,1,1, 0.831, 10502.460, 359.881, 52807.380 24/01/07,16:46:15,01,10,1, 11.8,1,1, 0.831, 10502.455, 359.894, 52807.378 24/01/07,16:46:15,02,10,1, 11.8,1,1, 0.831, 10502.458, 359.868, 52807.413 24/01/07,16:46:15,03,10,1, 11.8,1,1, 0.831, 10502.450, 359.854, 52807.388 24/01/07,16:46:15,04,10,1, 11.8,1,1, 0.831, 10502.441, 359.844, 52807.378 24/01/07,16:46:15,05,10,1, 11.8,1,1, 0.831, 10502.431, 359.876, 52807.386 24/01/07,16:46:15,06,10,1, 11.8,1,1, 0.831, 10502.439, 359.870, 52807.340 24/01/07,16:46:15,07,10,1, 11.8,1,1, 0.831, 10502.450, 359.871, 52807.375 24/01/07,16:46:15,08,10,1, 11.8,1,1, 0.831, 10502.426, 359.858, 52807.417 24/01/07,16:46:15,09,10,1, 11.8,1,1, 0.831, 10502.442, 359.871, 52807.403 24/01/07,16:46:15,10,10,1, 11.8,1,1, 0.831, 10502.438, 359.896, 52807.420 24/01/07,16:46:15,11,10,1, 11.8,1,1, 0.831, 10502.445, 359.855, 52807.327 24/01/07,16:46:15,12,10,1, 11.8,1,1, 0.831, 10502.413, 359.852, 52807.365 24/01/07,16:46:15,13,10,1, 11.8,1,1, 0.831, 10502.463, 359.881, 52807.366 24/01/07,16:46:15,14,10,1, 11.8,1,1, 0.831, 10502.429, 359.863, 52807.442 24/01/07,16:46:15,15,10,1, 11.8,1,1, 0.831, 10502.438, 359.857, 52807.340 24/01/07,16:46:15,16,10,1, 11.8,1,1, 0.831, 10502.450, 359.852, 52807.406 24/01/07,16:46:15,17,10,1, 11.8,1,1, 0.831, 10502.443, 359.845, 52807.395 24/01/07,16:46:15,18,10,1, 11.8,1,1, 0.831, 10502.452, 359.860, 52807.373 24/01/07,16:46:15,19,10,1, 11.8,1,1, 0.831, 10502.411, 359.847, 52807.354 24/01/07,16:46:16,00,10,1, 11.9,1,1, 0.831, 10502.410, 359.847, 52807.354 24/01/07,16:46:16,01,10,1, 11.9,1,1, 0.831, 10502.449, 359.859, 52807.158 24/01/07,16:46:16,02,10,1, 11.9,1,1, 0.831, 10502.468, 359.879, 52807.443 24/01/07,16:46:16,03,10,1, 11.9,1,1, 0.831, 10502.462, 359.872, 52807.378 24/01/07,16:46:16,04,10,1, 11.9,1,1, 0.831, 10502.448, 359.889, 52807.499 24/01/07,16:46:16,05,10,1, 11.9,1,1, 0.831, 10502.416, 359.881, 52807.445 24/01/07,16:46:16,06,10,1, 11.9,1,1, 0.831, 10502.435, 359.875, 52807.406 24/01/07,16:46:16,07,10,1, 11.9,1,1, 0.831, 10502.422, 359.897, 52807.338 24/01/07,16:46:16,08,10,1, 11.9,1,1, 0.831, 10502.438, 359.856, 52807.341 24/01/07,16:46:16,09,10,1, 11.9,1,1, 0.831, 10502.409, 359.873, 52807.387 24/01/07,16:46:16,10,10,1, 11.9,1,1, 0.831, 10502.411, 359.860, 52807.382 24/01/07,16:46:16,11,10,1, 11.9,1,1, 0.831, 10502.415, 359.879, 52807.388 24/01/07,16:46:16,12,10,1, 11.9,1,1, 0.831, 10502.414, 359.888, 52807.349 24/01/07,16:46:16,13,10,1, 11.9,1,1, 0.831, 10502.425, 359.873, 52807.331 24/01/07,16:46:16,14,10,1, 11.9,1,1, 0.831, 10502.419, 359.882, 52807.430 24/01/07,16:46:16,15,10,1, 11.9,1,1, 0.831, 10502.431, 359.877, 52807.407 24/01/07,16:46:16,16,10,1, 11.9,1,1, 0.831, 10502.419, 359.867, 52807.385 24/01/07,16:46:16,17,10,1, 11.9,1,1, 0.831, 10502.441, 359.890, 52807.374 24/01/07,16:46:16,18,10,1, 11.9,1,1, 0.831, 10502.421, 359.894, 52807.416 24/01/07,16:46:16,19,10,1, 11.9,1,1, 0.831, 10502.410, 359.869, 52807.359 24/01/07,16:46:17,00,10,1, 11.9,1,1, 0.830, 10502.402, 359.869, 52807.359 24/01/07,16:46:17,01,10,1, 11.9,1,1, 0.830, 10502.447, 359.877, 52807.364 24/01/07,16:46:17,02,10,1, 11.9,1,1, 0.830, 10502.429, 359.870, 52807.378 24/01/07,16:46:17,03,10,1, 11.9,1,1, 0.830, 10502.415, 359.902, 52807.436 24/01/07,16:46:17,04,10,1, 11.9,1,1, 0.830, 10502.442, 359.876, 52807.416 24/01/07,16:46:17,05,10,1, 11.9,1,1, 0.830, 10502.456, 359.881, 52807.353 24/01/07,16:46:17,06,10,1, 11.9,1,1, 0.830, 10502.439, 359.890, 52807.374 24/01/07,16:46:17,07,10,1, 11.9,1,1, 0.830, 10502.452, 359.889, 52807.350 24/01/07,16:46:17,08,10,1, 11.9,1,1, 0.830, 10502.395, 359.889, 52807.335 24/01/07,16:46:17,09,10,1, 11.9,1,1, 0.830, 10502.459, 359.862, 52807.379 24/01/07,16:46:17,10,10,1, 11.9,1,1, 0.830, 10502.430, 359.875, 52807.359 24/01/07,16:46:17,11,10,1, 11.9,1,1, 0.830, 10502.438, 359.894, 52807.372 24/01/07,16:46:17,12,10,1, 11.9,1,1, 0.830, 10502.440, 359.878, 52807.388 24/01/07,16:46:17,13,10,1, 11.9,1,1, 0.830, 10502.438, 359.864, 52807.344 24/01/07,16:46:17,14,10,1, 11.9,1,1, 0.830, 10502.433, 359.886, 52807.383 24/01/07,16:46:17,15,10,1, 11.9,1,1, 0.830, 10502.416, 359.877, 52807.400 24/01/07,16:46:17,16,10,1, 11.9,1,1, 0.830, 10502.430, 359.890, 52807.431 24/01/07,16:46:17,17,10,1, 11.9,1,1, 0.830, 10502.439, 359.899, 52807.427 24/01/07,16:46:17,18,10,1, 11.9,1,1, 0.830, 10502.416, 359.870, 52807.406 24/01/07,16:46:17,19,10,1, 11.9,1,1, 0.830, 10502.450, 359.877, 52807.433 24/01/07,16:46:18,00,09,1, 11.9,1,1, 0.831, 10502.443, 359.877, 52807.433 24/01/07,16:46:18,01,09,1, 11.9,1,1, 0.831, 10502.418, 359.869, 52807.377 24/01/07,16:46:18,02,09,1, 11.9,1,1, 0.831, 10502.456, 359.916, 52807.422 24/01/07,16:46:18,03,09,1, 11.9,1,1, 0.831, 10502.441, 359.865, 52807.322 24/01/07,16:46:18,04,09,1, 11.9,1,1, 0.831, 10502.441, 359.880, 52807.399 24/01/07,16:46:18,05,09,1, 11.9,1,1, 0.831, 10502.457, 359.909, 52807.419 24/01/07,16:46:18,06,09,1, 11.9,1,1, 0.831, 10502.444, 359.883, 52807.387 24/01/07,16:46:18,07,09,1, 11.9,1,1, 0.831, 10502.431, 359.915, 52807.366 24/01/07,16:46:18,08,09,1, 11.9,1,1, 0.831, 10502.439, 359.901, 52807.359 24/01/07,16:46:18,09,09,1, 11.9,1,1, 0.831, 10502.424, 359.866, 52807.369 24/01/07,16:46:18,10,09,1, 11.9,1,1, 0.831, 10502.417, 359.899, 52807.356 24/01/07,16:46:18,11,09,1, 11.9,1,1, 0.831, 10502.437, 359.876, 52807.466 24/01/07,16:46:18,12,09,1, 11.9,1,1, 0.831, 10502.409, 359.874, 52807.453 24/01/07,16:46:18,13,09,1, 11.9,1,1, 0.831, 10502.427, 359.853, 52807.324 24/01/07,16:46:18,14,09,1, 11.9,1,1, 0.831, 10502.427, 359.865, 52807.328 24/01/07,16:46:18,15,09,1, 11.9,1,1, 0.831, 10502.413, 359.883, 52807.378 24/01/07,16:46:18,16,09,1, 11.9,1,1, 0.831, 10502.426, 359.902, 52807.372 24/01/07,16:46:18,17,09,1, 11.9,1,1, 0.831, 10502.406, 359.900, 52807.365 24/01/07,16:46:18,18,09,1, 11.9,1,1, 0.831, 10502.419, 359.917, 52807.406 24/01/07,16:46:18,19,09,1, 11.9,1,1, 0.831, 10502.409, 359.884, 52807.373 24/01/07,16:46:19,00,10,1, 11.9,1,1, 0.831, 10502.402, 359.884, 52807.373 24/01/07,16:46:19,01,10,1, 11.9,1,1, 0.831, 10502.429, 359.894, 52807.402 24/01/07,16:46:19,02,10,1, 11.9,1,1, 0.831, 10502.438, 359.882, 52807.297 24/01/07,16:46:19,03,10,1, 11.9,1,1, 0.831, 10502.440, 359.909, 52807.417 24/01/07,16:46:19,04,10,1, 11.9,1,1, 0.831, 10502.414, 359.916, 52807.400 24/01/07,16:46:19,05,10,1, 11.9,1,1, 0.831, 10502.412, 359.881, 52807.325 24/01/07,16:46:19,06,10,1, 11.9,1,1, 0.831, 10502.417, 359.881, 52807.376 24/01/07,16:46:19,07,10,1, 11.9,1,1, 0.831, 10502.432, 359.893, 52807.383 24/01/07,16:46:19,08,10,1, 11.9,1,1, 0.831, 10502.427, 359.872, 52807.352 24/01/07,16:46:19,09,10,1, 11.9,1,1, 0.831, 10502.416, 359.898, 52807.348 24/01/07,16:46:19,10,10,1, 11.9,1,1, 0.831, 10502.418, 359.895, 52807.419 24/01/07,16:46:19,11,10,1, 11.9,1,1, 0.831, 10502.444, 359.920, 52807.438 24/01/07,16:46:19,12,10,1, 11.9,1,1, 0.831, 10502.405, 359.938, 52807.457 24/01/07,16:46:19,13,10,1, 11.9,1,1, 0.831, 10502.413, 359.906, 52807.412 24/01/07,16:46:19,14,10,1, 11.9,1,1, 0.831, 10502.430, 359.916, 52807.321 24/01/07,16:46:19,15,10,1, 11.9,1,1, 0.831, 10502.445, 359.925, 52807.358 24/01/07,16:46:19,16,10,1, 11.9,1,1, 0.831, 10502.441, 359.920, 52807.425 24/01/07,16:46:19,17,10,1, 11.9,1,1, 0.831, 10502.411, 359.909, 52807.369 24/01/07,16:46:19,18,10,1, 11.9,1,1, 0.831, 10502.422, 359.931, 52807.424 24/01/07,16:46:19,19,10,1, 11.9,1,1, 0.831, 10502.416, 359.926, 52807.400 24/01/07,16:46:20,00,11,1, 11.9,1,1, 0.825, 10502.410, 359.926, 52807.400 24/01/07,16:46:20,01,11,1, 11.9,1,1, 0.825, 10502.426, 359.895, 52807.322 24/01/07,16:46:20,02,11,1, 11.9,1,1, 0.825, 10502.427, 359.906, 52807.365 24/01/07,16:46:20,03,11,1, 11.9,1,1, 0.825, 10502.446, 359.943, 52807.398 24/01/07,16:46:20,04,11,1, 11.9,1,1, 0.825, 10502.403, 359.902, 52807.365 24/01/07,16:46:20,05,11,1, 11.9,1,1, 0.825, 10502.438, 359.899, 52807.353 24/01/07,16:46:20,06,11,1, 11.9,1,1, 0.825, 10502.421, 359.918, 52807.395 24/01/07,16:46:20,07,11,1, 11.9,1,1, 0.825, 10502.414, 359.920, 52807.313 24/01/07,16:46:20,08,11,1, 11.9,1,1, 0.825, 10502.440, 359.915, 52807.383 24/01/07,16:46:20,09,11,1, 11.9,1,1, 0.825, 10502.421, 359.908, 52807.401 24/01/07,16:46:20,10,11,1, 11.9,1,1, 0.825, 10502.436, 359.911, 52807.357 24/01/07,16:46:20,11,11,1, 11.9,1,1, 0.825, 10502.430, 359.932, 52807.420 24/01/07,16:46:20,12,11,1, 11.9,1,1, 0.825, 10502.420, 359.932, 52807.382 24/01/07,16:46:20,13,11,1, 11.9,1,1, 0.825, 10502.447, 359.917, 52807.383 24/01/07,16:46:20,14,11,1, 11.9,1,1, 0.825, 10502.410, 359.952, 52807.420 24/01/07,16:46:20,15,11,1, 11.9,1,1, 0.825, 10502.434, 359.908, 52807.274 24/01/07,16:46:20,16,11,1, 11.9,1,1, 0.825, 10502.423, 359.925, 52807.360 24/01/07,16:46:20,17,11,1, 11.9,1,1, 0.825, 10502.416, 359.928, 52807.335 24/01/07,16:46:20,18,11,1, 11.9,1,1, 0.825, 10502.417, 359.919, 52807.335 24/01/07,16:46:20,19,11,1, 11.9,1,1, 0.825, 10502.419, 359.950, 52807.563 24/01/07,16:46:21,00,11,1, 11.9,1,1, 0.829, 10502.418, 359.950, 52807.563 24/01/07,16:46:21,01,11,1, 11.9,1,1, 0.829, 10502.424, 359.908, 52807.286 24/01/07,16:46:21,02,11,1, 11.9,1,1, 0.829, 10502.437, 359.918, 52807.353 24/01/07,16:46:21,03,11,1, 11.9,1,1, 0.829, 10502.402, 359.957, 52807.375 24/01/07,16:46:21,04,11,1, 11.9,1,1, 0.829, 10502.394, 359.916, 52807.425 24/01/07,16:46:21,05,11,1, 11.9,1,1, 0.829, 10502.417, 359.932, 52807.443 24/01/07,16:46:21,06,11,1, 11.9,1,1, 0.829, 10502.405, 359.938, 52807.362 24/01/07,16:46:21,07,11,1, 11.9,1,1, 0.829, 10502.403, 359.934, 52807.356 24/01/07,16:46:21,08,11,1, 11.9,1,1, 0.829, 10502.430, 359.942, 52807.374 24/01/07,16:46:21,09,11,1, 11.9,1,1, 0.829, 10502.400, 359.928, 52807.361 24/01/07,16:46:21,10,11,1, 11.9,1,1, 0.829, 10502.412, 359.941, 52807.364 24/01/07,16:46:21,11,11,1, 11.9,1,1, 0.829, 10502.391, 359.943, 52807.385 24/01/07,16:46:21,12,11,1, 11.9,1,1, 0.829, 10502.406, 359.925, 52807.306 24/01/07,16:46:21,13,11,1, 11.9,1,1, 0.829, 10502.417, 359.943, 52807.404 24/01/07,16:46:21,14,11,1, 11.9,1,1, 0.829, 10502.403, 359.956, 52807.409 24/01/07,16:46:21,15,11,1, 11.9,1,1, 0.829, 10502.382, 359.927, 52807.354 24/01/07,16:46:21,16,11,1, 11.9,1,1, 0.829, 10502.446, 359.906, 52807.268 24/01/07,16:46:21,17,11,1, 11.9,1,1, 0.829, 10502.420, 359.931, 52807.361 24/01/07,16:46:21,18,11,1, 11.9,1,1, 0.829, 10502.441, 359.906, 52807.294 24/01/07,16:46:21,19,11,1, 11.9,1,1, 0.829, 10502.409, 359.950, 52807.391 24/01/07,16:46:22,00,11,1, 11.9,1,1, 0.831, 10502.402, 359.950, 52807.391 24/01/07,16:46:22,01,11,1, 11.9,1,1, 0.831, 10502.416, 359.942, 52807.365 24/01/07,16:46:22,02,11,1, 11.9,1,1, 0.831, 10502.422, 359.944, 52807.331 24/01/07,16:46:22,03,11,1, 11.9,1,1, 0.831, 10502.422, 359.939, 52807.405 24/01/07,16:46:22,04,11,1, 11.9,1,1, 0.831, 10502.433, 359.955, 52807.476 24/01/07,16:46:22,05,11,1, 11.9,1,1, 0.831, 10502.423, 359.936, 52807.445 24/01/07,16:46:22,06,11,1, 11.9,1,1, 0.831, 10502.418, 359.932, 52807.342 24/01/07,16:46:22,07,11,1, 11.9,1,1, 0.831, 10502.430, 359.963, 52807.353 24/01/07,16:46:22,08,11,1, 11.9,1,1, 0.831, 10502.418, 359.957, 52807.354 24/01/07,16:46:22,09,11,1, 11.9,1,1, 0.831, 10502.414, 359.964, 52807.304 24/01/07,16:46:22,10,11,1, 11.9,1,1, 0.831, 10502.422, 359.968, 52807.407 24/01/07,16:46:22,11,11,1, 11.9,1,1, 0.831, 10502.416, 359.956, 52807.419 24/01/07,16:46:22,12,11,1, 11.9,1,1, 0.831, 10502.431, 359.959, 52807.412 24/01/07,16:46:22,13,11,1, 11.9,1,1, 0.831, 10502.435, 359.977, 52807.404 24/01/07,16:46:22,14,11,1, 11.9,1,1, 0.831, 10502.427, 359.954, 52807.456 24/01/07,16:46:22,15,11,1, 11.9,1,1, 0.831, 10502.454, 359.983, 52807.352 24/01/07,16:46:22,16,11,1, 11.9,1,1, 0.831, 10502.451, 359.985, 52807.434 24/01/07,16:46:22,17,11,1, 11.9,1,1, 0.831, 10502.437, 359.974, 52807.458 24/01/07,16:46:22,18,11,1, 11.9,1,1, 0.831, 10502.426, 359.977, 52807.389 24/01/07,16:46:22,19,11,1, 11.9,1,1, 0.831, 10502.460, 359.959, 52807.408 24/01/07,16:46:23,00,11,1, 11.9,1,1, 0.834, 10502.452, 359.959, 52807.408 24/01/07,16:46:23,01,11,1, 11.9,1,1, 0.834, 10502.438, 359.970, 52807.411 24/01/07,16:46:23,02,11,1, 11.9,1,1, 0.834, 10502.394, 359.948, 52807.294 24/01/07,16:46:23,03,11,1, 11.9,1,1, 0.834, 10502.480, 359.969, 52807.388 24/01/07,16:46:23,04,11,1, 11.9,1,1, 0.834, 10502.413, 359.986, 52807.671 24/01/07,16:46:23,05,11,1, 11.9,1,1, 0.834, 10502.468, 359.975, 52807.473 24/01/07,16:46:23,06,11,1, 11.9,1,1, 0.834, 10502.446, 359.993, 52807.435 24/01/07,16:46:23,07,11,1, 11.9,1,1, 0.834, 10502.449, 359.966, 52807.464 24/01/07,16:46:23,08,11,1, 11.9,1,1, 0.834, 10502.431, 359.966, 52807.426 24/01/07,16:46:23,09,11,1, 11.9,1,1, 0.834, 10502.444, 359.979, 52807.395 24/01/07,16:46:23,10,11,1, 11.9,1,1, 0.834, 10502.444, 359.983, 52807.377 24/01/07,16:46:23,11,11,1, 11.9,1,1, 0.834, 10502.431, 359.978, 52807.427 24/01/07,16:46:23,12,11,1, 11.9,1,1, 0.834, 10502.470, 359.982, 52807.402 24/01/07,16:46:23,13,11,1, 11.9,1,1, 0.834, 10502.427, 359.980, 52807.382 24/01/07,16:46:23,14,11,1, 11.9,1,1, 0.834, 10502.412, 359.989, 52807.441 24/01/07,16:46:23,15,11,1, 11.9,1,1, 0.834, 10502.424, 360.000, 52807.374 24/01/07,16:46:23,16,11,1, 11.9,1,1, 0.834, 10502.440, 359.980, 52807.297 24/01/07,16:46:23,17,11,1, 11.9,1,1, 0.834, 10502.437, 359.983, 52807.394 24/01/07,16:46:23,18,11,1, 11.9,1,1, 0.834, 10502.413, 360.001, 52807.447 24/01/07,16:46:23,19,11,1, 11.9,1,1, 0.834, 10502.417, 359.990, 52807.396 24/01/07,16:46:24,00,11,1, 11.9,1,1, 0.834, 10502.410, 359.990, 52807.396 24/01/07,16:46:24,01,11,1, 11.9,1,1, 0.834, 10502.401, 360.000, 52807.440 24/01/07,16:46:24,02,11,1, 11.9,1,1, 0.834, 10502.412, 359.992, 52807.415 24/01/07,16:46:24,03,11,1, 11.9,1,1, 0.834, 10502.434, 360.005, 52807.403 24/01/07,16:46:24,04,11,1, 11.9,1,1, 0.834, 10502.407, 359.990, 52807.420 24/01/07,16:46:24,05,11,1, 11.9,1,1, 0.834, 10502.414, 360.011, 52807.371 24/01/07,16:46:24,06,11,1, 11.9,1,1, 0.834, 10502.433, 360.020, 52807.412 24/01/07,16:46:24,07,11,1, 11.9,1,1, 0.834, 10502.421, 359.999, 52807.398 24/01/07,16:46:24,08,11,1, 11.9,1,1, 0.834, 10502.428, 359.984, 52807.380 24/01/07,16:46:24,09,11,1, 11.9,1,1, 0.834, 10502.413, 359.995, 52807.438 24/01/07,16:46:24,10,11,1, 11.9,1,1, 0.834, 10502.426, 359.997, 52807.317 24/01/07,16:46:24,11,11,1, 11.9,1,1, 0.834, 10502.436, 360.002, 52807.394 24/01/07,16:46:24,12,11,1, 11.9,1,1, 0.834, 10502.406, 360.001, 52807.412 24/01/07,16:46:24,13,11,1, 11.9,1,1, 0.834, 10502.423, 360.018, 52807.409 24/01/07,16:46:24,14,11,1, 11.9,1,1, 0.834, 10502.412, 360.039, 52807.465 24/01/07,16:46:24,15,11,1, 11.9,1,1, 0.834, 10502.412, 359.981, 52807.341 24/01/07,16:46:24,16,11,1, 11.9,1,1, 0.834, 10502.438, 359.982, 52807.408 24/01/07,16:46:24,17,11,1, 11.9,1,1, 0.834, 10502.431, 360.007, 52807.358 24/01/07,16:46:24,18,11,1, 11.9,1,1, 0.834, 10502.422, 359.992, 52807.404 24/01/07,16:46:24,19,11,1, 11.9,1,1, 0.834, 10502.422, 360.015, 52807.477 24/01/07,16:46:25,00,11,1, 11.9,1,1, 0.832, 10502.418, 360.015, 52807.477 24/01/07,16:46:25,01,11,1, 11.9,1,1, 0.832, 10502.423, 360.009, 52807.441 24/01/07,16:46:25,02,11,1, 11.9,1,1, 0.832, 10502.421, 360.046, 52807.375 24/01/07,16:46:25,03,11,1, 11.9,1,1, 0.832, 10502.410, 360.030, 52807.388 24/01/07,16:46:25,04,11,1, 11.9,1,1, 0.832, 10502.421, 360.002, 52807.388 24/01/07,16:46:25,05,11,1, 11.9,1,1, 0.832, 10502.416, 360.027, 52807.430 24/01/07,16:46:25,06,11,1, 11.9,1,1, 0.832, 10502.417, 360.010, 52807.413 24/01/07,16:46:25,07,11,1, 11.9,1,1, 0.832, 10502.412, 360.039, 52807.421 24/01/07,16:46:25,08,11,1, 11.9,1,1, 0.832, 10502.416, 360.024, 52807.398 24/01/07,16:46:25,09,11,1, 11.9,1,1, 0.832, 10502.403, 360.013, 52807.367 24/01/07,16:46:25,10,11,1, 11.9,1,1, 0.832, 10502.415, 360.014, 52807.447 24/01/07,16:46:25,11,11,1, 11.9,1,1, 0.832, 10502.437, 360.030, 52807.417 24/01/07,16:46:25,12,11,1, 11.9,1,1, 0.832, 10502.421, 360.009, 52807.434 24/01/07,16:46:25,13,11,1, 11.9,1,1, 0.832, 10502.427, 360.040, 52807.419 24/01/07,16:46:25,14,11,1, 11.9,1,1, 0.832, 10502.399, 360.034, 52807.398 24/01/07,16:46:25,15,11,1, 11.9,1,1, 0.832, 10502.448, 360.026, 52807.389 24/01/07,16:46:25,16,11,1, 11.9,1,1, 0.832, 10502.423, 360.033, 52807.403 24/01/07,16:46:25,17,11,1, 11.9,1,1, 0.832, 10502.434, 360.053, 52807.406 24/01/07,16:46:25,18,11,1, 11.9,1,1, 0.832, 10502.446, 360.033, 52807.428 24/01/07,16:46:25,19,11,1, 11.9,1,1, 0.832, 10502.408, 360.046, 52807.350 24/01/07,16:46:26,00,10,1, 11.9,1,1, 0.833, 10502.402, 360.046, 52807.350 24/01/07,16:46:26,01,10,1, 11.9,1,1, 0.833, 10502.411, 360.051, 52807.398 24/01/07,16:46:26,02,10,1, 11.9,1,1, 0.833, 10502.416, 360.029, 52807.395 24/01/07,16:46:26,03,10,1, 11.9,1,1, 0.833, 10502.403, 360.036, 52807.341 24/01/07,16:46:26,04,10,1, 11.9,1,1, 0.833, 10502.424, 360.050, 52807.450 24/01/07,16:46:26,05,10,1, 11.9,1,1, 0.833, 10502.418, 360.040, 52807.453 24/01/07,16:46:26,06,10,1, 11.9,1,1, 0.833, 10502.427, 360.017, 52807.427 24/01/07,16:46:26,07,10,1, 11.9,1,1, 0.833, 10502.417, 360.060, 52807.409 24/01/07,16:46:26,08,10,1, 11.9,1,1, 0.833, 10502.426, 360.027, 52807.366 24/01/07,16:46:26,09,10,1, 11.9,1,1, 0.833, 10502.408, 360.056, 52807.391 24/01/07,16:46:26,10,10,1, 11.9,1,1, 0.833, 10502.406, 360.064, 52807.373 24/01/07,16:46:26,11,10,1, 11.9,1,1, 0.833, 10502.410, 360.044, 52807.461 24/01/07,16:46:26,12,10,1, 11.9,1,1, 0.833, 10502.393, 360.058, 52807.373 24/01/07,16:46:26,13,10,1, 11.9,1,1, 0.833, 10502.423, 360.053, 52807.340 24/01/07,16:46:26,14,10,1, 11.9,1,1, 0.833, 10502.421, 360.058, 52807.369 24/01/07,16:46:26,15,10,1, 11.9,1,1, 0.833, 10502.396, 360.035, 52807.329 24/01/07,16:46:26,16,10,1, 11.9,1,1, 0.833, 10502.395, 360.036, 52807.311 24/01/07,16:46:26,17,10,1, 11.9,1,1, 0.833, 10502.414, 360.075, 52807.428 24/01/07,16:46:26,18,10,1, 11.9,1,1, 0.833, 10502.419, 360.067, 52807.326 24/01/07,16:46:26,19,10,1, 11.9,1,1, 0.833, 10502.415, 360.033, 52807.387 24/01/07,16:46:27,00,10,1, 11.9,1,1, 0.834, 10502.410, 360.033, 52807.387 24/01/07,16:46:27,01,10,1, 11.9,1,1, 0.834, 10502.405, 360.065, 52807.445 24/01/07,16:46:27,02,10,1, 11.9,1,1, 0.834, 10502.416, 360.066, 52807.616 24/01/07,16:46:27,03,10,1, 11.9,1,1, 0.834, 10502.447, 360.023, 52807.301 24/01/07,16:46:27,04,10,1, 11.9,1,1, 0.834, 10502.425, 360.031, 52807.323 24/01/07,16:46:27,05,10,1, 11.9,1,1, 0.834, 10502.391, 360.013, 52807.315 24/01/07,16:46:27,06,10,1, 11.9,1,1, 0.834, 10502.441, 360.053, 52807.374 24/01/07,16:46:27,07,10,1, 11.9,1,1, 0.834, 10502.433, 360.041, 52807.390 24/01/07,16:46:27,08,10,1, 11.9,1,1, 0.834, 10502.418, 360.058, 52807.354 24/01/07,16:46:27,09,10,1, 11.9,1,1, 0.834, 10502.416, 360.053, 52807.352 24/01/07,16:46:27,10,10,1, 11.9,1,1, 0.834, 10502.434, 360.049, 52807.359 24/01/07,16:46:27,11,10,1, 11.9,1,1, 0.834, 10502.424, 360.082, 52807.406 24/01/07,16:46:27,12,10,1, 11.9,1,1, 0.834, 10502.436, 360.073, 52807.434 24/01/07,16:46:27,13,10,1, 11.9,1,1, 0.834, 10502.416, 360.068, 52807.435 24/01/07,16:46:27,14,10,1, 11.9,1,1, 0.834, 10502.423, 360.083, 52807.401 24/01/07,16:46:27,15,10,1, 11.9,1,1, 0.834, 10502.424, 360.078, 52807.359 24/01/07,16:46:27,16,10,1, 11.9,1,1, 0.834, 10502.443, 360.048, 52807.398 24/01/07,16:46:27,17,10,1, 11.9,1,1, 0.834, 10502.422, 360.093, 52807.444 24/01/07,16:46:27,18,10,1, 11.9,1,1, 0.834, 10502.444, 360.086, 52807.385 24/01/07,16:46:27,19,10,1, 11.9,1,1, 0.834, 10502.434, 360.103, 52807.403 24/01/07,16:46:28,00,10,1, 11.9,1,1, 0.831, 10502.427, 360.103, 52807.403 24/01/07,16:46:28,01,10,1, 11.9,1,1, 0.831, 10502.456, 360.093, 52807.378 24/01/07,16:46:28,02,10,1, 11.9,1,1, 0.831, 10502.416, 360.083, 52807.338 24/01/07,16:46:28,03,10,1, 11.9,1,1, 0.831, 10502.412, 360.075, 52807.363 24/01/07,16:46:28,04,10,1, 11.9,1,1, 0.831, 10502.433, 360.082, 52807.433 24/01/07,16:46:28,05,10,1, 11.9,1,1, 0.831, 10502.436, 360.094, 52807.416 24/01/07,16:46:28,06,10,1, 11.9,1,1, 0.831, 10502.414, 360.085, 52807.390 24/01/07,16:46:28,07,10,1, 11.9,1,1, 0.831, 10502.442, 360.109, 52807.443 24/01/07,16:46:28,08,10,1, 11.9,1,1, 0.831, 10502.423, 360.117, 52807.443 24/01/07,16:46:28,09,10,1, 11.9,1,1, 0.831, 10502.447, 360.096, 52807.373 24/01/07,16:46:28,10,10,1, 11.9,1,1, 0.831, 10502.446, 360.130, 52807.465 24/01/07,16:46:28,11,10,1, 11.9,1,1, 0.831, 10502.439, 360.087, 52807.471 24/01/07,16:46:28,12,10,1, 11.9,1,1, 0.831, 10502.439, 360.097, 52807.359 24/01/07,16:46:28,13,10,1, 11.9,1,1, 0.831, 10502.450, 360.105, 52807.408 24/01/07,16:46:28,14,10,1, 11.9,1,1, 0.831, 10502.431, 360.147, 52807.452 24/01/07,16:46:28,15,10,1, 11.9,1,1, 0.831, 10502.431, 360.120, 52807.420 24/01/07,16:46:28,16,10,1, 11.9,1,1, 0.831, 10502.425, 360.136, 52807.376 24/01/07,16:46:28,17,10,1, 11.9,1,1, 0.831, 10502.444, 360.136, 52807.442 24/01/07,16:46:28,18,10,1, 11.9,1,1, 0.831, 10502.436, 360.162, 52807.450 24/01/07,16:46:28,19,10,1, 11.9,1,1, 0.831, 10502.417, 360.140, 52807.469 24/01/07,16:46:29,00,11,1, 11.9,1,1, 0.829, 10502.410, 360.140, 52807.469 24/01/07,16:46:29,01,11,1, 11.9,1,1, 0.829, 10502.425, 360.120, 52807.433 24/01/07,16:46:29,02,11,1, 11.9,1,1, 0.829, 10502.438, 360.139, 52807.349 24/01/07,16:46:29,03,11,1, 11.9,1,1, 0.829, 10502.431, 360.125, 52807.220 24/01/07,16:46:29,04,11,1, 11.9,1,1, 0.829, 10502.404, 360.124, 52807.354 24/01/07,16:46:29,05,11,1, 11.9,1,1, 0.829, 10502.413, 360.138, 52807.487 24/01/07,16:46:29,06,11,1, 11.9,1,1, 0.829, 10502.463, 360.161, 52807.436 24/01/07,16:46:29,07,11,1, 11.9,1,1, 0.829, 10502.436, 360.120, 52807.403 24/01/07,16:46:29,08,11,1, 11.9,1,1, 0.829, 10502.463, 360.150, 52807.477 24/01/07,16:46:29,09,11,1, 11.9,1,1, 0.829, 10502.423, 360.124, 52807.426 24/01/07,16:46:29,10,11,1, 11.9,1,1, 0.829, 10502.419, 360.135, 52807.408 24/01/07,16:46:29,11,11,1, 11.9,1,1, 0.829, 10502.443, 360.136, 52807.361 24/01/07,16:46:29,12,11,1, 11.9,1,1, 0.829, 10502.427, 360.144, 52807.357 24/01/07,16:46:29,13,11,1, 11.9,1,1, 0.829, 10502.424, 360.126, 52807.467 24/01/07,16:46:29,14,11,1, 11.9,1,1, 0.829, 10502.448, 360.147, 52807.427 24/01/07,16:46:29,15,11,1, 11.9,1,1, 0.829, 10502.437, 360.150, 52807.480 24/01/07,16:46:29,16,11,1, 11.9,1,1, 0.829, 10502.431, 360.127, 52807.378 24/01/07,16:46:29,17,11,1, 11.9,1,1, 0.829, 10502.440, 360.147, 52807.390 24/01/07,16:46:29,18,11,1, 11.9,1,1, 0.829, 10502.439, 360.126, 52807.374 24/01/07,16:46:29,19,11,1, 11.9,1,1, 0.829, 10502.436, 360.138, 52807.340 24/01/07,16:46:30,00,09,1, 11.9,1,1, 0.830, 10502.435, 360.138, 52807.340 24/01/07,16:46:30,01,09,1, 11.9,1,1, 0.830, 10502.409, 360.153, 52807.487 24/01/07,16:46:30,02,09,1, 11.9,1,1, 0.830, 10502.433, 360.147, 52807.379 24/01/07,16:46:30,03,09,1, 11.9,1,1, 0.830, 10502.402, 360.129, 52807.397 24/01/07,16:46:30,04,09,1, 11.9,1,1, 0.830, 10502.433, 360.135, 52807.379 24/01/07,16:46:30,05,09,1, 11.9,1,1, 0.830, 10502.454, 360.135, 52807.425 24/01/07,16:46:30,06,09,1, 11.9,1,1, 0.830, 10502.435, 360.133, 52807.448 24/01/07,16:46:30,07,09,1, 11.9,1,1, 0.830, 10502.458, 360.154, 52807.466 24/01/07,16:46:30,08,09,1, 11.9,1,1, 0.830, 10502.446, 360.155, 52807.496 24/01/07,16:46:30,09,09,1, 11.9,1,1, 0.830, 10502.431, 360.142, 52807.368 24/01/07,16:46:30,10,09,1, 11.9,1,1, 0.830, 10502.439, 360.153, 52807.425 24/01/07,16:46:30,11,09,1, 11.9,1,1, 0.830, 10502.441, 360.115, 52807.406 24/01/07,16:46:30,12,09,1, 11.9,1,1, 0.830, 10502.427, 360.120, 52807.392 24/01/07,16:46:30,13,09,1, 11.9,1,1, 0.830, 10502.410, 360.137, 52807.425 24/01/07,16:46:30,14,09,1, 11.9,1,1, 0.830, 10502.475, 360.097, 52807.125 24/01/07,16:46:30,15,09,1, 11.9,1,1, 0.830, 10502.415, 360.126, 52807.341 24/01/07,16:46:30,16,09,1, 11.9,1,1, 0.830, 10502.397, 360.139, 52807.370 24/01/07,16:46:30,17,09,1, 11.9,1,1, 0.830, 10502.435, 360.113, 52807.396 24/01/07,16:46:30,18,09,1, 11.9,1,1, 0.830, 10502.431, 360.112, 52807.420 24/01/07,16:46:30,19,09,1, 11.9,1,1, 0.830, 10502.469, 360.122, 52807.653 24/01/07,16:46:31,00,09,1, 11.9,1,1, 0.831, 10502.468, 360.122, 52807.653 24/01/07,16:46:31,01,09,1, 11.9,1,1, 0.831, 10502.419, 360.120, 52807.410 24/01/07,16:46:31,02,09,1, 11.9,1,1, 0.831, 10502.408, 360.117, 52807.410 24/01/07,16:46:31,03,09,1, 11.9,1,1, 0.831, 10502.437, 360.111, 52807.393 24/01/07,16:46:31,04,09,1, 11.9,1,1, 0.831, 10502.433, 360.138, 52807.356 24/01/07,16:46:31,05,09,1, 11.9,1,1, 0.831, 10502.433, 360.146, 52807.424 24/01/07,16:46:31,06,09,1, 11.9,1,1, 0.831, 10502.432, 360.130, 52807.349 24/01/07,16:46:31,07,09,1, 11.9,1,1, 0.831, 10502.420, 360.118, 52807.413 24/01/07,16:46:31,08,09,1, 11.9,1,1, 0.831, 10502.426, 360.140, 52807.392 24/01/07,16:46:31,09,09,1, 11.9,1,1, 0.831, 10502.435, 360.104, 52807.375 24/01/07,16:46:31,10,09,1, 11.9,1,1, 0.831, 10502.443, 360.104, 52807.387 24/01/07,16:46:31,11,09,1, 11.9,1,1, 0.831, 10502.428, 360.102, 52807.385 24/01/07,16:46:31,12,09,1, 11.9,1,1, 0.831, 10502.414, 360.124, 52807.489 24/01/07,16:46:31,13,09,1, 11.9,1,1, 0.831, 10502.416, 360.114, 52807.434 24/01/07,16:46:31,14,09,1, 11.9,1,1, 0.831, 10502.431, 360.123, 52807.454 24/01/07,16:46:31,15,09,1, 11.9,1,1, 0.831, 10502.439, 360.109, 52807.433 24/01/07,16:46:31,16,09,1, 11.9,1,1, 0.831, 10502.418, 360.112, 52807.353 24/01/07,16:46:31,17,09,1, 11.9,1,1, 0.831, 10502.418, 360.094, 52807.447 24/01/07,16:46:31,18,09,1, 11.9,1,1, 0.831, 10502.425, 360.106, 52807.442 24/01/07,16:46:31,19,09,1, 11.9,1,1, 0.831, 10502.419, 360.100, 52807.404 24/01/07,16:46:32,00,09,1, 11.9,1,1, 0.833, 10502.418, 360.100, 52807.404 24/01/07,16:46:32,01,09,1, 11.9,1,1, 0.833, 10502.419, 360.104, 52807.355 24/01/07,16:46:32,02,09,1, 11.9,1,1, 0.833, 10502.416, 360.099, 52807.308 24/01/07,16:46:32,03,09,1, 11.9,1,1, 0.833, 10502.412, 360.069, 52807.380 24/01/07,16:46:32,04,09,1, 11.9,1,1, 0.833, 10502.417, 360.097, 52807.357 24/01/07,16:46:32,05,09,1, 11.9,1,1, 0.833, 10502.438, 360.110, 52807.405 24/01/07,16:46:32,06,09,1, 11.9,1,1, 0.833, 10502.415, 360.093, 52807.396 24/01/07,16:46:32,07,09,1, 11.9,1,1, 0.833, 10502.430, 360.068, 52807.412 24/01/07,16:46:32,08,09,1, 11.9,1,1, 0.833, 10502.438, 360.077, 52807.399 24/01/07,16:46:32,09,09,1, 11.9,1,1, 0.833, 10502.425, 360.087, 52807.406 24/01/07,16:46:32,10,09,1, 11.9,1,1, 0.833, 10502.424, 360.098, 52807.357 24/01/07,16:46:32,11,09,1, 11.9,1,1, 0.833, 10502.436, 360.083, 52807.420 24/01/07,16:46:32,12,09,1, 11.9,1,1, 0.833, 10502.425, 360.086, 52807.362 24/01/07,16:46:32,13,09,1, 11.9,1,1, 0.833, 10502.425, 360.091, 52807.358 24/01/07,16:46:32,14,09,1, 11.9,1,1, 0.833, 10502.423, 360.090, 52807.417 24/01/07,16:46:32,15,09,1, 11.9,1,1, 0.833, 10502.401, 360.085, 52807.429 24/01/07,16:46:32,16,09,1, 11.9,1,1, 0.833, 10502.414, 360.102, 52807.332 24/01/07,16:46:32,17,09,1, 11.9,1,1, 0.833, 10502.406, 360.085, 52807.372 24/01/07,16:46:32,18,09,1, 11.9,1,1, 0.833, 10502.440, 360.075, 52807.370 24/01/07,16:46:32,19,09,1, 11.9,1,1, 0.833, 10502.405, 360.098, 52807.491 24/01/07,16:46:33,00,10,1, 11.9,1,1, 0.832, 10502.402, 360.098, 52807.491 24/01/07,16:46:33,01,10,1, 11.9,1,1, 0.832, 10502.441, 360.093, 52807.403 24/01/07,16:46:33,02,10,1, 11.9,1,1, 0.832, 10502.431, 360.093, 52807.377 24/01/07,16:46:33,03,10,1, 11.9,1,1, 0.832, 10502.434, 360.066, 52807.396 24/01/07,16:46:33,04,10,1, 11.9,1,1, 0.832, 10502.410, 360.068, 52807.349 24/01/07,16:46:33,05,10,1, 11.9,1,1, 0.832, 10502.422, 360.088, 52807.388 24/01/07,16:46:33,06,10,1, 11.9,1,1, 0.832, 10502.437, 360.083, 52807.422 24/01/07,16:46:33,07,10,1, 11.9,1,1, 0.832, 10502.425, 360.091, 52807.384 24/01/07,16:46:33,08,10,1, 11.9,1,1, 0.832, 10502.421, 360.082, 52807.414 24/01/07,16:46:33,09,10,1, 11.9,1,1, 0.832, 10502.427, 360.079, 52807.397 24/01/07,16:46:33,10,10,1, 11.9,1,1, 0.832, 10502.419, 360.073, 52807.362 24/01/07,16:46:33,11,10,1, 11.9,1,1, 0.832, 10502.434, 360.085, 52807.365 24/01/07,16:46:33,12,10,1, 11.9,1,1, 0.832, 10502.419, 360.086, 52807.399 24/01/07,16:46:33,13,10,1, 11.9,1,1, 0.832, 10502.425, 360.085, 52807.408 24/01/07,16:46:33,14,10,1, 11.9,1,1, 0.832, 10502.429, 360.059, 52807.408 24/01/07,16:46:33,15,10,1, 11.9,1,1, 0.832, 10502.447, 360.103, 52807.395 24/01/07,16:46:33,16,10,1, 11.9,1,1, 0.832, 10502.442, 360.063, 52807.369 24/01/07,16:46:33,17,10,1, 11.9,1,1, 0.832, 10502.445, 360.058, 52807.393 24/01/07,16:46:33,18,10,1, 11.9,1,1, 0.832, 10502.419, 360.077, 52807.362 24/01/07,16:46:33,19,10,1, 11.9,1,1, 0.832, 10502.429, 360.067, 52807.420 24/01/07,16:46:34,00,09,1, 11.9,1,1, 0.836, 10502.427, 360.067, 52807.420 24/01/07,16:46:34,01,09,1, 11.9,1,1, 0.836, 10502.424, 360.085, 52807.413 24/01/07,16:46:34,02,09,1, 11.9,1,1, 0.836, 10502.449, 360.057, 52807.440 24/01/07,16:46:34,03,09,1, 11.9,1,1, 0.836, 10502.443, 360.058, 52807.390 24/01/07,16:46:34,04,09,1, 11.9,1,1, 0.836, 10502.468, 360.071, 52807.386 24/01/07,16:46:34,05,09,1, 11.9,1,1, 0.836, 10502.437, 360.078, 52807.317 24/01/07,16:46:34,06,09,1, 11.9,1,1, 0.836, 10502.422, 360.079, 52807.350 24/01/07,16:46:34,07,09,1, 11.9,1,1, 0.836, 10502.409, 360.072, 52807.404 24/01/07,16:46:34,08,09,1, 11.9,1,1, 0.836, 10502.449, 360.088, 52807.371 24/01/07,16:46:34,09,09,1, 11.9,1,1, 0.836, 10502.429, 360.079, 52807.342 24/01/07,16:46:34,10,09,1, 11.9,1,1, 0.836, 10502.447, 360.070, 52807.354 24/01/07,16:46:34,11,09,1, 11.9,1,1, 0.836, 10502.430, 360.082, 52807.339 24/01/07,16:46:34,12,09,1, 11.9,1,1, 0.836, 10502.447, 360.085, 52807.332 24/01/07,16:46:34,13,09,1, 11.9,1,1, 0.836, 10502.441, 360.093, 52807.318 24/01/07,16:46:34,14,09,1, 11.9,1,1, 0.836, 10502.416, 360.108, 52807.368 24/01/07,16:46:34,15,09,1, 11.9,1,1, 0.836, 10502.448, 360.043, 52807.397 24/01/07,16:46:34,16,09,1, 11.9,1,1, 0.836, 10502.432, 360.099, 52807.373 24/01/07,16:46:34,17,09,1, 11.9,1,1, 0.836, 10502.446, 360.075, 52807.356 24/01/07,16:46:34,18,09,1, 11.9,1,1, 0.836, 10502.445, 360.083, 52807.324 24/01/07,16:46:34,19,09,1, 11.9,1,1, 0.836, 10502.432, 360.087, 52807.351 24/01/07,16:46:35,00,10,1, 11.9,1,1, 0.832, 10502.427, 360.087, 52807.351 24/01/07,16:46:35,01,10,1, 11.9,1,1, 0.832, 10502.420, 360.080, 52807.359 24/01/07,16:46:35,02,10,1, 11.9,1,1, 0.832, 10502.438, 360.086, 52807.413 24/01/07,16:46:35,03,10,1, 11.9,1,1, 0.832, 10502.426, 360.083, 52807.374 24/01/07,16:46:35,04,10,1, 11.9,1,1, 0.832, 10502.425, 360.067, 52807.369 24/01/07,16:46:35,05,10,1, 11.9,1,1, 0.832, 10502.428, 360.089, 52807.362 24/01/07,16:46:35,06,10,1, 11.9,1,1, 0.832, 10502.425, 360.106, 52807.363 24/01/07,16:46:35,07,10,1, 11.9,1,1, 0.832, 10502.454, 360.097, 52807.356 24/01/07,16:46:35,08,10,1, 11.9,1,1, 0.832, 10502.444, 360.096, 52807.396 24/01/07,16:46:35,09,10,1, 11.9,1,1, 0.832, 10502.427, 360.090, 52807.364 24/01/07,16:46:35,10,10,1, 11.9,1,1, 0.832, 10502.414, 360.128, 52807.293 24/01/07,16:46:35,11,10,1, 11.9,1,1, 0.832, 10502.418, 360.093, 52807.307 24/01/07,16:46:35,12,10,1, 11.9,1,1, 0.832, 10502.430, 360.072, 52807.206 24/01/07,16:46:35,13,10,1, 11.9,1,1, 0.832, 10502.435, 360.105, 52807.451 24/01/07,16:46:35,14,10,1, 11.9,1,1, 0.832, 10502.419, 360.106, 52807.431 24/01/07,16:46:35,15,10,1, 11.9,1,1, 0.832, 10502.403, 360.100, 52807.406 24/01/07,16:46:35,16,10,1, 11.9,1,1, 0.832, 10502.439, 360.103, 52807.382 24/01/07,16:46:35,17,10,1, 11.9,1,1, 0.832, 10502.417, 360.109, 52807.339 24/01/07,16:46:35,18,10,1, 11.9,1,1, 0.832, 10502.446, 360.087, 52807.323 24/01/07,16:46:35,19,10,1, 11.9,1,1, 0.832, 10502.435, 360.115, 52807.358 24/01/07,16:46:36,00,09,1, 11.9,1,1, 0.830, 10502.427, 360.115, 52807.358 24/01/07,16:46:36,01,09,1, 11.9,1,1, 0.830, 10502.432, 360.104, 52807.445 24/01/07,16:46:36,02,09,1, 11.9,1,1, 0.830, 10502.442, 360.097, 52807.400 24/01/07,16:46:36,03,09,1, 11.9,1,1, 0.830, 10502.458, 360.084, 52807.322 24/01/07,16:46:36,04,09,1, 11.9,1,1, 0.830, 10502.459, 360.123, 52807.366 24/01/07,16:46:36,05,09,1, 11.9,1,1, 0.830, 10502.446, 360.112, 52807.278 24/01/07,16:46:36,06,09,1, 11.9,1,1, 0.830, 10502.450, 360.112, 52807.295 24/01/07,16:46:36,07,09,1, 11.9,1,1, 0.830, 10502.461, 360.142, 52807.457 24/01/07,16:46:36,08,09,1, 11.9,1,1, 0.830, 10502.447, 360.097, 52807.311 24/01/07,16:46:36,09,09,1, 11.9,1,1, 0.830, 10502.442, 360.110, 52807.396 24/01/07,16:46:36,10,09,1, 11.9,1,1, 0.830, 10502.442, 360.101, 52807.348 24/01/07,16:46:36,11,09,1, 11.9,1,1, 0.830, 10502.472, 360.079, 52807.303 24/01/07,16:46:36,12,09,1, 11.9,1,1, 0.830, 10502.440, 360.108, 52807.401 24/01/07,16:46:36,13,09,1, 11.9,1,1, 0.830, 10502.454, 360.118, 52807.301 24/01/07,16:46:36,14,09,1, 11.9,1,1, 0.830, 10502.475, 360.126, 52807.410 24/01/07,16:46:36,15,09,1, 11.9,1,1, 0.830, 10502.460, 360.132, 52807.362 24/01/07,16:46:36,16,09,1, 11.9,1,1, 0.830, 10502.463, 360.127, 52807.451 24/01/07,16:46:36,17,09,1, 11.9,1,1, 0.830, 10502.456, 360.096, 52807.384 24/01/07,16:46:36,18,09,1, 11.9,1,1, 0.830, 10502.442, 360.098, 52807.402 24/01/07,16:46:36,19,09,1, 11.9,1,1, 0.830, 10502.468, 360.094, 52807.324 24/01/07,16:46:37,00,09,1, 11.9,1,1, 0.832, 10502.460, 360.094, 52807.324 24/01/07,16:46:37,01,09,1, 11.9,1,1, 0.832, 10502.470, 360.134, 52807.380 24/01/07,16:46:37,02,09,1, 11.9,1,1, 0.832, 10502.448, 360.119, 52807.318 24/01/07,16:46:37,03,09,1, 11.9,1,1, 0.832, 10502.446, 360.121, 52807.393 24/01/07,16:46:37,04,09,1, 11.9,1,1, 0.832, 10502.459, 360.113, 52807.288 24/01/07,16:46:37,05,09,1, 11.9,1,1, 0.832, 10502.465, 360.112, 52807.287 24/01/07,16:46:37,06,09,1, 11.9,1,1, 0.832, 10502.462, 360.126, 52807.341 24/01/07,16:46:37,07,09,1, 11.9,1,1, 0.832, 10502.441, 360.116, 52807.417 24/01/07,16:46:37,08,09,1, 11.9,1,1, 0.832, 10502.464, 360.122, 52807.426 24/01/07,16:46:37,09,09,1, 11.9,1,1, 0.832, 10502.454, 360.099, 52807.367 24/01/07,16:46:37,10,09,1, 11.9,1,1, 0.832, 10502.450, 360.086, 52807.295 24/01/07,16:46:37,11,09,1, 11.9,1,1, 0.832, 10502.467, 360.119, 52807.327 24/01/07,16:46:37,12,09,1, 11.9,1,1, 0.832, 10502.459, 360.104, 52807.296 24/01/07,16:46:37,13,09,1, 11.9,1,1, 0.832, 10502.462, 360.119, 52807.360 24/01/07,16:46:37,14,09,1, 11.9,1,1, 0.832, 10502.452, 360.143, 52807.362 24/01/07,16:46:37,15,09,1, 11.9,1,1, 0.832, 10502.437, 360.126, 52807.319 24/01/07,16:46:37,16,09,1, 11.9,1,1, 0.832, 10502.458, 360.106, 52807.386 24/01/07,16:46:37,17,09,1, 11.9,1,1, 0.832, 10502.468, 360.114, 52807.292 24/01/07,16:46:37,18,09,1, 11.9,1,1, 0.832, 10502.469, 360.106, 52807.262 24/01/07,16:46:37,19,09,1, 11.9,1,1, 0.832, 10502.453, 360.107, 52807.295 24/01/07,16:46:38,00,09,1, 11.9,1,1, 0.833, 10502.452, 360.107, 52807.295 24/01/07,16:46:38,01,09,1, 11.9,1,1, 0.833, 10502.460, 360.085, 52807.328 24/01/07,16:46:38,02,09,1, 11.9,1,1, 0.833, 10502.425, 360.106, 52807.368 24/01/07,16:46:38,03,09,1, 11.9,1,1, 0.833, 10502.454, 360.118, 52807.362 24/01/07,16:46:38,04,09,1, 11.9,1,1, 0.833, 10502.443, 360.091, 52807.242 24/01/07,16:46:38,05,09,1, 11.9,1,1, 0.833, 10502.443, 360.138, 52807.316 24/01/07,16:46:38,06,09,1, 11.9,1,1, 0.833, 10502.412, 360.119, 52807.366 24/01/07,16:46:38,07,09,1, 11.9,1,1, 0.833, 10502.464, 360.138, 52807.304 24/01/07,16:46:38,08,09,1, 11.9,1,1, 0.833, 10502.455, 360.164, 52807.293 24/01/07,16:46:38,09,09,1, 11.9,1,1, 0.833, 10502.460, 360.112, 52807.326 24/01/07,16:46:38,10,09,1, 11.9,1,1, 0.833, 10502.469, 360.112, 52807.258 24/01/07,16:46:38,11,09,1, 11.9,1,1, 0.833, 10502.460, 360.137, 52807.360 24/01/07,16:46:38,12,09,1, 11.9,1,1, 0.833, 10502.451, 360.108, 52807.260 24/01/07,16:46:38,13,09,1, 11.9,1,1, 0.833, 10502.466, 360.127, 52807.327 24/01/07,16:46:38,14,09,1, 11.9,1,1, 0.833, 10502.445, 360.108, 52807.353 24/01/07,16:46:38,15,09,1, 11.9,1,1, 0.833, 10502.476, 360.108, 52807.324 24/01/07,16:46:38,16,09,1, 11.9,1,1, 0.833, 10502.458, 360.122, 52807.259 24/01/07,16:46:38,17,09,1, 11.9,1,1, 0.833, 10502.473, 360.132, 52807.309 24/01/07,16:46:38,18,09,1, 11.9,1,1, 0.833, 10502.492, 360.130, 52807.278 24/01/07,16:46:38,19,09,1, 11.9,1,1, 0.833, 10502.454, 360.155, 52807.339 24/01/07,16:46:39,00,10,1, 11.9,1,1, 0.831, 10502.452, 360.155, 52807.339 24/01/07,16:46:39,01,10,1, 11.9,1,1, 0.831, 10502.452, 360.136, 52807.392 24/01/07,16:46:39,02,10,1, 11.9,1,1, 0.831, 10502.458, 360.137, 52807.315 24/01/07,16:46:39,03,10,1, 11.9,1,1, 0.831, 10502.463, 360.136, 52807.330 24/01/07,16:46:39,04,10,1, 11.9,1,1, 0.831, 10502.452, 360.148, 52807.339 24/01/07,16:46:39,05,10,1, 11.9,1,1, 0.831, 10502.472, 360.128, 52807.267 24/01/07,16:46:39,06,10,1, 11.9,1,1, 0.831, 10502.473, 360.128, 52807.338 24/01/07,16:46:39,07,10,1, 11.9,1,1, 0.831, 10502.463, 360.155, 52807.365 24/01/07,16:46:39,08,10,1, 11.9,1,1, 0.831, 10502.466, 360.140, 52807.350 24/01/07,16:46:39,09,10,1, 11.9,1,1, 0.831, 10502.450, 360.134, 52807.322 24/01/07,16:46:39,10,10,1, 11.9,1,1, 0.831, 10502.472, 360.132, 52807.346 24/01/07,16:46:39,11,10,1, 11.9,1,1, 0.831, 10502.483, 360.122, 52807.362 24/01/07,16:46:39,12,10,1, 11.9,1,1, 0.831, 10502.486, 360.133, 52807.310 24/01/07,16:46:39,13,10,1, 11.9,1,1, 0.831, 10502.470, 360.130, 52807.328 24/01/07,16:46:39,14,10,1, 11.9,1,1, 0.831, 10502.448, 360.133, 52807.269 24/01/07,16:46:39,15,10,1, 11.9,1,1, 0.831, 10502.472, 360.139, 52807.323 24/01/07,16:46:39,16,10,1, 11.9,1,1, 0.831, 10502.466, 360.140, 52807.315 24/01/07,16:46:39,17,10,1, 11.9,1,1, 0.831, 10502.473, 360.117, 52807.266 24/01/07,16:46:39,18,10,1, 11.9,1,1, 0.831, 10502.487, 360.134, 52807.346 24/01/07,16:46:39,19,10,1, 11.9,1,1, 0.831, 10502.464, 360.120, 52807.260 24/01/07,16:46:40,00,10,1, 11.9,1,1, 0.831, 10502.460, 360.120, 52807.260 24/01/07,16:46:40,01,10,1, 11.9,1,1, 0.831, 10502.468, 360.109, 52807.316 24/01/07,16:46:40,02,10,1, 11.9,1,1, 0.831, 10502.438, 360.134, 52807.385 24/01/07,16:46:40,03,10,1, 11.9,1,1, 0.831, 10502.479, 360.137, 52807.283 24/01/07,16:46:40,04,10,1, 11.9,1,1, 0.831, 10502.495, 360.125, 52807.283 24/01/07,16:46:40,05,10,1, 11.9,1,1, 0.831, 10502.472, 360.123, 52807.253 24/01/07,16:46:40,06,10,1, 11.9,1,1, 0.831, 10502.491, 360.148, 52807.342 24/01/07,16:46:40,07,10,1, 11.9,1,1, 0.831, 10502.461, 360.122, 52807.398 24/01/07,16:46:40,08,10,1, 11.9,1,1, 0.831, 10502.446, 360.127, 52807.347 24/01/07,16:46:40,09,10,1, 11.9,1,1, 0.831, 10502.498, 360.145, 52807.315 24/01/07,16:46:40,10,10,1, 11.9,1,1, 0.831, 10502.461, 360.109, 52807.347 24/01/07,16:46:40,11,10,1, 11.9,1,1, 0.831, 10502.473, 360.094, 52807.308 24/01/07,16:46:40,12,10,1, 11.9,1,1, 0.831, 10502.494, 360.138, 52807.303 24/01/07,16:46:40,13,10,1, 11.9,1,1, 0.831, 10502.471, 360.116, 52807.335 24/01/07,16:46:40,14,10,1, 11.9,1,1, 0.831, 10502.493, 360.120, 52807.350 24/01/07,16:46:40,15,10,1, 11.9,1,1, 0.831, 10502.465, 360.133, 52807.352 24/01/07,16:46:40,16,10,1, 11.9,1,1, 0.831, 10502.474, 360.121, 52807.517 24/01/07,16:46:40,17,10,1, 11.9,1,1, 0.831, 10502.484, 360.116, 52807.242 24/01/07,16:46:40,18,10,1, 11.9,1,1, 0.831, 10502.480, 360.124, 52807.218 24/01/07,16:46:40,19,10,1, 11.9,1,1, 0.831, 10502.481, 360.114, 52807.289 24/01/07,16:46:41,00,09,1, 11.9,1,1, 0.829, 10502.477, 360.114, 52807.289 24/01/07,16:46:41,01,09,1, 11.9,1,1, 0.829, 10502.465, 360.131, 52807.311 24/01/07,16:46:41,02,09,1, 11.9,1,1, 0.829, 10502.475, 360.130, 52807.371 24/01/07,16:46:41,03,09,1, 11.9,1,1, 0.829, 10502.476, 360.136, 52807.320 24/01/07,16:46:41,04,09,1, 11.9,1,1, 0.829, 10502.478, 360.107, 52807.289 24/01/07,16:46:41,05,09,1, 11.9,1,1, 0.829, 10502.482, 360.121, 52807.308 24/01/07,16:46:41,06,09,1, 11.9,1,1, 0.829, 10502.489, 360.123, 52807.270 24/01/07,16:46:41,07,09,1, 11.9,1,1, 0.829, 10502.497, 360.097, 52807.309 24/01/07,16:46:41,08,09,1, 11.9,1,1, 0.829, 10502.505, 360.117, 52807.273 24/01/07,16:46:41,09,09,1, 11.9,1,1, 0.829, 10502.468, 360.102, 52807.363 24/01/07,16:46:41,10,09,1, 11.9,1,1, 0.829, 10502.477, 360.087, 52807.352 24/01/07,16:46:41,11,09,1, 11.9,1,1, 0.829, 10502.477, 360.132, 52807.347 24/01/07,16:46:41,12,09,1, 11.9,1,1, 0.829, 10502.459, 360.110, 52807.344 24/01/07,16:46:41,13,09,1, 11.9,1,1, 0.829, 10502.479, 360.097, 52807.283 24/01/07,16:46:41,14,09,1, 11.9,1,1, 0.829, 10502.485, 360.112, 52807.294 24/01/07,16:46:41,15,09,1, 11.9,1,1, 0.829, 10502.494, 360.093, 52807.342 24/01/07,16:46:41,16,09,1, 11.9,1,1, 0.829, 10502.466, 360.109, 52807.320 24/01/07,16:46:41,17,09,1, 11.9,1,1, 0.829, 10502.472, 360.124, 52807.299 24/01/07,16:46:41,18,09,1, 11.9,1,1, 0.829, 10502.495, 360.097, 52807.330 24/01/07,16:46:41,19,09,1, 11.9,1,1, 0.829, 10502.473, 360.108, 52807.264 24/01/07,16:46:42,00,09,1, 12.0,1,1, 0.832, 10502.468, 360.108, 52807.264 24/01/07,16:46:42,01,09,1, 12.0,1,1, 0.832, 10502.492, 360.084, 52807.376 24/01/07,16:46:42,02,09,1, 12.0,1,1, 0.832, 10502.465, 360.123, 52807.389 24/01/07,16:46:42,03,09,1, 12.0,1,1, 0.832, 10502.490, 360.120, 52807.311 24/01/07,16:46:42,04,09,1, 12.0,1,1, 0.832, 10502.486, 360.101, 52807.364 24/01/07,16:46:42,05,09,1, 12.0,1,1, 0.832, 10502.482, 360.094, 52807.354 24/01/07,16:46:42,06,09,1, 12.0,1,1, 0.832, 10502.473, 360.097, 52807.312 24/01/07,16:46:42,07,09,1, 12.0,1,1, 0.832, 10502.497, 360.119, 52807.310 24/01/07,16:46:42,08,09,1, 12.0,1,1, 0.832, 10502.488, 360.118, 52807.366 24/01/07,16:46:42,09,09,1, 12.0,1,1, 0.832, 10502.485, 360.091, 52807.360 24/01/07,16:46:42,10,09,1, 12.0,1,1, 0.832, 10502.508, 360.122, 52807.287 24/01/07,16:46:42,11,09,1, 12.0,1,1, 0.832, 10502.493, 360.100, 52807.293 24/01/07,16:46:42,12,09,1, 12.0,1,1, 0.832, 10502.499, 360.087, 52807.291 24/01/07,16:46:42,13,09,1, 12.0,1,1, 0.832, 10502.516, 360.131, 52807.345 24/01/07,16:46:42,14,09,1, 12.0,1,1, 0.832, 10502.496, 360.109, 52807.281 24/01/07,16:46:42,15,09,1, 12.0,1,1, 0.832, 10502.512, 360.137, 52807.360 24/01/07,16:46:42,16,09,1, 12.0,1,1, 0.832, 10502.531, 360.115, 52807.288 24/01/07,16:46:42,17,09,1, 12.0,1,1, 0.832, 10502.505, 360.119, 52807.302 24/01/07,16:46:42,18,09,1, 12.0,1,1, 0.832, 10502.506, 360.115, 52807.317 24/01/07,16:46:42,19,09,1, 12.0,1,1, 0.832, 10502.501, 360.113, 52807.332 24/01/07,16:46:43,00,09,1, 11.9,1,1, 0.830, 10502.493, 360.113, 52807.332 24/01/07,16:46:43,01,09,1, 11.9,1,1, 0.830, 10502.490, 360.099, 52807.268 24/01/07,16:46:43,02,09,1, 11.9,1,1, 0.830, 10502.490, 360.127, 52807.304 24/01/07,16:46:43,03,09,1, 11.9,1,1, 0.830, 10502.481, 360.117, 52807.323 24/01/07,16:46:43,04,09,1, 11.9,1,1, 0.830, 10502.499, 360.117, 52807.304 24/01/07,16:46:43,05,09,1, 11.9,1,1, 0.830, 10502.499, 360.121, 52807.299 24/01/07,16:46:43,06,09,1, 11.9,1,1, 0.830, 10502.509, 360.123, 52807.257 24/01/07,16:46:43,07,09,1, 11.9,1,1, 0.830, 10502.509, 360.146, 52807.342 24/01/07,16:46:43,08,09,1, 11.9,1,1, 0.830, 10502.494, 360.136, 52807.287 24/01/07,16:46:43,09,09,1, 11.9,1,1, 0.830, 10502.509, 360.125, 52807.332 24/01/07,16:46:43,10,09,1, 11.9,1,1, 0.830, 10502.498, 360.120, 52807.241 24/01/07,16:46:43,11,09,1, 11.9,1,1, 0.830, 10502.523, 360.108, 52807.315 24/01/07,16:46:43,12,09,1, 11.9,1,1, 0.830, 10502.510, 360.135, 52807.319 24/01/07,16:46:43,13,09,1, 11.9,1,1, 0.830, 10502.525, 360.114, 52807.312 24/01/07,16:46:43,14,09,1, 11.9,1,1, 0.830, 10502.496, 360.127, 52807.338 24/01/07,16:46:43,15,09,1, 11.9,1,1, 0.830, 10502.511, 360.114, 52807.316 24/01/07,16:46:43,16,09,1, 11.9,1,1, 0.830, 10502.494, 360.126, 52807.392 24/01/07,16:46:43,17,09,1, 11.9,1,1, 0.830, 10502.493, 360.103, 52807.227 24/01/07,16:46:43,18,09,1, 11.9,1,1, 0.830, 10502.494, 360.096, 52807.314 24/01/07,16:46:43,19,09,1, 11.9,1,1, 0.830, 10502.519, 360.109, 52807.333 24/01/07,16:46:44,00,10,1, 11.9,1,1, 0.829, 10502.518, 360.109, 52807.333 24/01/07,16:46:44,01,10,1, 11.9,1,1, 0.829, 10502.520, 360.112, 52807.341 24/01/07,16:46:44,02,10,1, 11.9,1,1, 0.829, 10502.497, 360.136, 52807.327 24/01/07,16:46:44,03,10,1, 11.9,1,1, 0.829, 10502.528, 360.163, 52807.353 24/01/07,16:46:44,04,10,1, 11.9,1,1, 0.829, 10502.488, 360.147, 52807.311 24/01/07,16:46:44,05,10,1, 11.9,1,1, 0.829, 10502.514, 360.145, 52807.296 24/01/07,16:46:44,06,10,1, 11.9,1,1, 0.829, 10502.498, 360.132, 52807.322 24/01/07,16:46:44,07,10,1, 11.9,1,1, 0.829, 10502.507, 360.140, 52807.446 24/01/07,16:46:44,08,10,1, 11.9,1,1, 0.829, 10502.486, 360.160, 52807.321 24/01/07,16:46:44,09,10,1, 11.9,1,1, 0.829, 10502.521, 360.139, 52807.405 24/01/07,16:46:44,10,10,1, 11.9,1,1, 0.829, 10502.522, 360.150, 52807.264 24/01/07,16:46:44,11,10,1, 11.9,1,1, 0.829, 10502.522, 360.138, 52807.295 24/01/07,16:46:44,12,10,1, 11.9,1,1, 0.829, 10502.520, 360.142, 52807.353 24/01/07,16:46:44,13,10,1, 11.9,1,1, 0.829, 10502.543, 360.133, 52807.307 24/01/07,16:46:44,14,10,1, 11.9,1,1, 0.829, 10502.546, 360.149, 52807.362 24/01/07,16:46:44,15,10,1, 11.9,1,1, 0.829, 10502.519, 360.153, 52807.396 24/01/07,16:46:44,16,10,1, 11.9,1,1, 0.829, 10502.534, 360.157, 52807.356 24/01/07,16:46:44,17,10,1, 11.9,1,1, 0.829, 10502.549, 360.150, 52807.327 24/01/07,16:46:44,18,10,1, 11.9,1,1, 0.829, 10502.536, 360.181, 52807.316 24/01/07,16:46:44,19,10,1, 11.9,1,1, 0.829, 10502.526, 360.159, 52807.349 24/01/07,16:46:45,00,10,1, 11.9,1,1, 0.830, 10502.518, 360.159, 52807.349 24/01/07,16:46:45,01,10,1, 11.9,1,1, 0.830, 10502.519, 360.149, 52807.220 24/01/07,16:46:45,02,10,1, 11.9,1,1, 0.830, 10502.553, 360.180, 52807.498 24/01/07,16:46:45,03,10,1, 11.9,1,1, 0.830, 10502.579, 360.136, 52807.268 24/01/07,16:46:45,04,10,1, 11.9,1,1, 0.830, 10502.545, 360.151, 52807.340 24/01/07,16:46:45,05,10,1, 11.9,1,1, 0.830, 10502.551, 360.178, 52807.398 24/01/07,16:46:45,06,10,1, 11.9,1,1, 0.830, 10502.552, 360.145, 52807.391 24/01/07,16:46:45,07,10,1, 11.9,1,1, 0.830, 10502.528, 360.185, 52807.416 24/01/07,16:46:45,08,10,1, 11.9,1,1, 0.830, 10502.537, 360.166, 52807.387 24/01/07,16:46:45,09,10,1, 11.9,1,1, 0.830, 10502.557, 360.174, 52807.324 24/01/07,16:46:45,10,10,1, 11.9,1,1, 0.830, 10502.544, 360.179, 52807.363 24/01/07,16:46:45,11,10,1, 11.9,1,1, 0.830, 10502.544, 360.160, 52807.344 24/01/07,16:46:45,12,10,1, 11.9,1,1, 0.830, 10502.552, 360.174, 52807.285 24/01/07,16:46:45,13,10,1, 11.9,1,1, 0.830, 10502.558, 360.156, 52807.348 24/01/07,16:46:45,14,10,1, 11.9,1,1, 0.830, 10502.556, 360.171, 52807.348 24/01/07,16:46:45,15,10,1, 11.9,1,1, 0.830, 10502.560, 360.174, 52807.342 24/01/07,16:46:45,16,10,1, 11.9,1,1, 0.830, 10502.535, 360.181, 52807.379 24/01/07,16:46:45,17,10,1, 11.9,1,1, 0.830, 10502.527, 360.175, 52807.377 24/01/07,16:46:45,18,10,1, 11.9,1,1, 0.830, 10502.539, 360.191, 52807.366 24/01/07,16:46:45,19,10,1, 11.9,1,1, 0.830, 10502.566, 360.189, 52807.292 24/01/07,16:46:46,00,10,1, 11.9,1,1, 0.836, 10502.560, 360.189, 52807.292 24/01/07,16:46:46,01,10,1, 11.9,1,1, 0.836, 10502.547, 360.176, 52807.433 24/01/07,16:46:46,02,10,1, 11.9,1,1, 0.836, 10502.547, 360.184, 52807.317 24/01/07,16:46:46,03,10,1, 11.9,1,1, 0.836, 10502.559, 360.180, 52807.345 24/01/07,16:46:46,04,10,1, 11.9,1,1, 0.836, 10502.539, 360.177, 52807.362 24/01/07,16:46:46,05,10,1, 11.9,1,1, 0.836, 10502.538, 360.193, 52807.331 24/01/07,16:46:46,06,10,1, 11.9,1,1, 0.836, 10502.534, 360.175, 52807.320 24/01/07,16:46:46,07,10,1, 11.9,1,1, 0.836, 10502.546, 360.183, 52807.373 24/01/07,16:46:46,08,10,1, 11.9,1,1, 0.836, 10502.543, 360.186, 52807.374 24/01/07,16:46:46,09,10,1, 11.9,1,1, 0.836, 10502.541, 360.203, 52807.363 24/01/07,16:46:46,10,10,1, 11.9,1,1, 0.836, 10502.550, 360.168, 52807.378 24/01/07,16:46:46,11,10,1, 11.9,1,1, 0.836, 10502.552, 360.179, 52807.402 24/01/07,16:46:46,12,10,1, 11.9,1,1, 0.836, 10502.561, 360.191, 52807.334 24/01/07,16:46:46,13,10,1, 11.9,1,1, 0.836, 10502.556, 360.164, 52807.375 24/01/07,16:46:46,14,10,1, 11.9,1,1, 0.836, 10502.547, 360.182, 52807.348 24/01/07,16:46:46,15,10,1, 11.9,1,1, 0.836, 10502.548, 360.171, 52807.317 24/01/07,16:46:46,16,10,1, 11.9,1,1, 0.836, 10502.567, 360.177, 52807.367 24/01/07,16:46:46,17,10,1, 11.9,1,1, 0.836, 10502.549, 360.179, 52807.394 24/01/07,16:46:46,18,10,1, 11.9,1,1, 0.836, 10502.547, 360.181, 52807.378 24/01/07,16:46:46,19,10,1, 11.9,1,1, 0.836, 10502.548, 360.166, 52807.351 24/01/07,16:46:47,00,10,1, 11.9,1,1, 0.831, 10502.543, 360.166, 52807.351 24/01/07,16:46:47,01,10,1, 11.9,1,1, 0.831, 10502.529, 360.154, 52807.371 24/01/07,16:46:47,02,10,1, 11.9,1,1, 0.831, 10502.535, 360.189, 52807.373 24/01/07,16:46:47,03,10,1, 11.9,1,1, 0.831, 10502.559, 360.154, 52807.398 24/01/07,16:46:47,04,10,1, 11.9,1,1, 0.831, 10502.548, 360.149, 52807.337 24/01/07,16:46:47,05,10,1, 11.9,1,1, 0.831, 10502.575, 360.180, 52807.367 24/01/07,16:46:47,06,10,1, 11.9,1,1, 0.831, 10502.541, 360.141, 52807.372 24/01/07,16:46:47,07,10,1, 11.9,1,1, 0.831, 10502.571, 360.123, 52807.304 24/01/07,16:46:47,08,10,1, 11.9,1,1, 0.831, 10502.568, 360.128, 52807.319 24/01/07,16:46:47,09,10,1, 11.9,1,1, 0.831, 10502.544, 360.122, 52807.343 24/01/07,16:46:47,10,10,1, 11.9,1,1, 0.831, 10502.577, 360.135, 52807.353 24/01/07,16:46:47,11,10,1, 11.9,1,1, 0.831, 10502.583, 360.136, 52807.339 24/01/07,16:46:47,12,10,1, 11.9,1,1, 0.831, 10502.571, 360.123, 52807.313 24/01/07,16:46:47,13,10,1, 11.9,1,1, 0.831, 10502.560, 360.143, 52807.353 24/01/07,16:46:47,14,10,1, 11.9,1,1, 0.831, 10502.544, 360.113, 52807.236 24/01/07,16:46:47,15,10,1, 11.9,1,1, 0.831, 10502.560, 360.137, 52807.412 24/01/07,16:46:47,16,10,1, 11.9,1,1, 0.831, 10502.568, 360.104, 52807.347 24/01/07,16:46:47,17,10,1, 11.9,1,1, 0.831, 10502.577, 360.103, 52807.330 24/01/07,16:46:47,18,10,1, 11.9,1,1, 0.831, 10502.574, 360.110, 52807.226 24/01/07,16:46:47,19,10,1, 11.9,1,1, 0.831, 10502.533, 360.107, 52807.372 24/01/07,16:46:48,00,10,1, 11.9,1,1, 0.828, 10502.527, 360.107, 52807.372 24/01/07,16:46:48,01,10,1, 11.9,1,1, 0.828, 10502.568, 360.123, 52807.347 24/01/07,16:46:48,02,10,1, 11.9,1,1, 0.828, 10502.551, 360.093, 52807.303 24/01/07,16:46:48,03,10,1, 11.9,1,1, 0.828, 10502.547, 360.107, 52807.351 24/01/07,16:46:48,04,10,1, 11.9,1,1, 0.828, 10502.562, 360.094, 52807.363 24/01/07,16:46:48,05,10,1, 11.9,1,1, 0.828, 10502.562, 360.109, 52807.302 24/01/07,16:46:48,06,10,1, 11.9,1,1, 0.828, 10502.551, 360.109, 52807.343 24/01/07,16:46:48,07,10,1, 11.9,1,1, 0.828, 10502.559, 360.082, 52807.244 24/01/07,16:46:48,08,10,1, 11.9,1,1, 0.828, 10502.547, 360.064, 52807.260 24/01/07,16:46:48,09,10,1, 11.9,1,1, 0.828, 10502.565, 360.074, 52807.322 24/01/07,16:46:48,10,10,1, 11.9,1,1, 0.828, 10502.549, 360.091, 52807.328 24/01/07,16:46:48,11,10,1, 11.9,1,1, 0.828, 10502.544, 360.095, 52807.253 24/01/07,16:46:48,12,10,1, 11.9,1,1, 0.828, 10502.559, 360.075, 52807.300 24/01/07,16:46:48,13,10,1, 11.9,1,1, 0.828, 10502.561, 360.115, 52807.332 24/01/07,16:46:48,14,10,1, 11.9,1,1, 0.828, 10502.551, 360.094, 52807.352 24/01/07,16:46:48,15,10,1, 11.9,1,1, 0.828, 10502.568, 360.091, 52807.289 24/01/07,16:46:48,16,10,1, 11.9,1,1, 0.828, 10502.567, 360.080, 52807.254 24/01/07,16:46:48,17,10,1, 11.9,1,1, 0.828, 10502.554, 360.085, 52807.269 24/01/07,16:46:48,18,10,1, 11.9,1,1, 0.828, 10502.551, 360.072, 52807.313 24/01/07,16:46:48,19,10,1, 11.9,1,1, 0.828, 10502.552, 360.086, 52807.235 24/01/07,16:46:49,00,10,1, 11.9,1,1, 0.830, 10502.552, 360.086, 52807.235 24/01/07,16:46:49,01,10,1, 11.9,1,1, 0.830, 10502.531, 360.058, 52807.342 24/01/07,16:46:49,02,10,1, 11.9,1,1, 0.830, 10502.559, 360.067, 52807.286 24/01/07,16:46:49,03,10,1, 11.9,1,1, 0.830, 10502.535, 360.070, 52807.350 24/01/07,16:46:49,04,10,1, 11.9,1,1, 0.830, 10502.532, 360.092, 52807.301 24/01/07,16:46:49,05,10,1, 11.9,1,1, 0.830, 10502.572, 360.066, 52807.299 24/01/07,16:46:49,06,10,1, 11.9,1,1, 0.830, 10502.538, 360.068, 52807.256 24/01/07,16:46:49,07,10,1, 11.9,1,1, 0.830, 10502.544, 360.059, 52807.245 24/01/07,16:46:49,08,10,1, 11.9,1,1, 0.830, 10502.546, 360.079, 52807.291 24/01/07,16:46:49,09,10,1, 11.9,1,1, 0.830, 10502.555, 360.062, 52807.282 24/01/07,16:46:49,10,10,1, 11.9,1,1, 0.830, 10502.556, 360.043, 52807.292 24/01/07,16:46:49,11,10,1, 11.9,1,1, 0.830, 10502.548, 360.060, 52807.293 24/01/07,16:46:49,12,10,1, 11.9,1,1, 0.830, 10502.530, 360.064, 52807.261 24/01/07,16:46:49,13,10,1, 11.9,1,1, 0.830, 10502.529, 360.069, 52807.270 24/01/07,16:46:49,14,10,1, 11.9,1,1, 0.830, 10502.547, 360.092, 52807.290 24/01/07,16:46:49,15,10,1, 11.9,1,1, 0.830, 10502.558, 360.070, 52807.288 24/01/07,16:46:49,16,10,1, 11.9,1,1, 0.830, 10502.541, 360.061, 52807.319 24/01/07,16:46:49,17,10,1, 11.9,1,1, 0.830, 10502.533, 360.055, 52807.263 24/01/07,16:46:49,18,10,1, 11.9,1,1, 0.830, 10502.519, 360.069, 52807.358 24/01/07,16:46:49,19,10,1, 11.9,1,1, 0.830, 10502.536, 360.055, 52807.220 24/01/07,16:46:50,00,10,1, 11.8,1,1, 0.830, 10502.535, 360.055, 52807.220 24/01/07,16:46:50,01,10,1, 11.8,1,1, 0.830, 10502.539, 360.061, 52807.248 24/01/07,16:46:50,02,10,1, 11.8,1,1, 0.830, 10502.546, 360.073, 52807.254 24/01/07,16:46:50,03,10,1, 11.8,1,1, 0.830, 10502.556, 360.049, 52807.296 24/01/07,16:46:50,04,10,1, 11.8,1,1, 0.830, 10502.551, 360.053, 52807.222 24/01/07,16:46:50,05,10,1, 11.8,1,1, 0.830, 10502.534, 360.055, 52807.330 24/01/07,16:46:50,06,10,1, 11.8,1,1, 0.830, 10502.581, 360.043, 52807.179 24/01/07,16:46:50,07,10,1, 11.8,1,1, 0.830, 10502.577, 360.071, 52807.224 24/01/07,16:46:50,08,10,1, 11.8,1,1, 0.830, 10502.557, 360.058, 52807.216 24/01/07,16:46:50,09,10,1, 11.8,1,1, 0.830, 10502.556, 360.048, 52807.329 24/01/07,16:46:50,10,10,1, 11.8,1,1, 0.830, 10502.570, 360.078, 52807.208 24/01/07,16:46:50,11,10,1, 11.8,1,1, 0.830, 10502.541, 360.051, 52807.235 24/01/07,16:46:50,12,10,1, 11.8,1,1, 0.830, 10502.561, 360.074, 52807.307 24/01/07,16:46:50,13,10,1, 11.8,1,1, 0.830, 10502.538, 360.043, 52807.246 24/01/07,16:46:50,14,10,1, 11.8,1,1, 0.830, 10502.542, 360.064, 52807.328 24/01/07,16:46:50,15,10,1, 11.8,1,1, 0.830, 10502.565, 360.076, 52807.290 24/01/07,16:46:50,16,10,1, 11.8,1,1, 0.830, 10502.554, 360.067, 52807.279 24/01/07,16:46:50,17,10,1, 11.8,1,1, 0.830, 10502.557, 360.075, 52807.278 24/01/07,16:46:50,18,10,1, 11.8,1,1, 0.830, 10502.570, 360.079, 52807.260 24/01/07,16:46:50,19,10,1, 11.8,1,1, 0.830, 10502.576, 360.069, 52807.340 24/01/07,16:46:51,00,10,1, 11.9,1,1, 0.834, 10502.568, 360.069, 52807.340 24/01/07,16:46:51,01,10,1, 11.9,1,1, 0.834, 10502.572, 360.061, 52807.338 24/01/07,16:46:51,02,10,1, 11.9,1,1, 0.834, 10502.577, 360.059, 52807.150 24/01/07,16:46:51,03,10,1, 11.9,1,1, 0.834, 10502.547, 360.067, 52807.291 24/01/07,16:46:51,04,10,1, 11.9,1,1, 0.834, 10502.539, 360.073, 52807.333 24/01/07,16:46:51,05,10,1, 11.9,1,1, 0.834, 10502.584, 360.054, 52807.195 24/01/07,16:46:51,06,10,1, 11.9,1,1, 0.834, 10502.559, 360.078, 52807.270 24/01/07,16:46:51,07,10,1, 11.9,1,1, 0.834, 10502.541, 360.030, 52807.257 24/01/07,16:46:51,08,10,1, 11.9,1,1, 0.834, 10502.550, 360.071, 52807.214 24/01/07,16:46:51,09,10,1, 11.9,1,1, 0.834, 10502.552, 360.054, 52807.248 24/01/07,16:46:51,10,10,1, 11.9,1,1, 0.834, 10502.540, 360.067, 52807.330 24/01/07,16:46:51,11,10,1, 11.9,1,1, 0.834, 10502.572, 360.040, 52807.306 24/01/07,16:46:51,12,10,1, 11.9,1,1, 0.834, 10502.561, 360.053, 52807.183 24/01/07,16:46:51,13,10,1, 11.9,1,1, 0.834, 10502.533, 360.069, 52807.284 24/01/07,16:46:51,14,10,1, 11.9,1,1, 0.834, 10502.562, 360.065, 52807.309 24/01/07,16:46:51,15,10,1, 11.9,1,1, 0.834, 10502.555, 360.043, 52807.284 24/01/07,16:46:51,16,10,1, 11.9,1,1, 0.834, 10502.554, 360.053, 52807.323 24/01/07,16:46:51,17,10,1, 11.9,1,1, 0.834, 10502.530, 360.057, 52807.257 24/01/07,16:46:51,18,10,1, 11.9,1,1, 0.834, 10502.550, 360.037, 52807.323 24/01/07,16:46:51,19,10,1, 11.9,1,1, 0.834, 10502.547, 360.041, 52807.229 24/01/07,16:46:52,00,10,1, 11.9,1,1, 0.831, 10502.543, 360.041, 52807.229 24/01/07,16:46:52,01,10,1, 11.9,1,1, 0.831, 10502.539, 360.045, 52807.216 24/01/07,16:46:52,02,10,1, 11.9,1,1, 0.831, 10502.547, 360.053, 52807.355 24/01/07,16:46:52,03,10,1, 11.9,1,1, 0.831, 10502.550, 360.042, 52807.296 24/01/07,16:46:52,04,10,1, 11.9,1,1, 0.831, 10502.567, 360.026, 52807.199 24/01/07,16:46:52,05,10,1, 11.9,1,1, 0.831, 10502.541, 360.028, 52807.204 24/01/07,16:46:52,06,10,1, 11.9,1,1, 0.831, 10502.549, 360.025, 52807.284 24/01/07,16:46:52,07,10,1, 11.9,1,1, 0.831, 10502.541, 360.033, 52807.251 24/01/07,16:46:52,08,10,1, 11.9,1,1, 0.831, 10502.541, 360.047, 52807.315 24/01/07,16:46:52,09,10,1, 11.9,1,1, 0.831, 10502.580, 360.021, 52807.269 24/01/07,16:46:52,10,10,1, 11.9,1,1, 0.831, 10502.554, 360.041, 52807.293 24/01/07,16:46:52,11,10,1, 11.9,1,1, 0.831, 10502.541, 360.032, 52807.304 24/01/07,16:46:52,12,10,1, 11.9,1,1, 0.831, 10502.544, 360.043, 52807.186 24/01/07,16:46:52,13,10,1, 11.9,1,1, 0.831, 10502.559, 360.029, 52807.186 24/01/07,16:46:52,14,10,1, 11.9,1,1, 0.831, 10502.531, 360.054, 52807.207 24/01/07,16:46:52,15,10,1, 11.9,1,1, 0.831, 10502.566, 360.039, 52807.290 24/01/07,16:46:52,16,10,1, 11.9,1,1, 0.831, 10502.537, 360.030, 52807.233 24/01/07,16:46:52,17,10,1, 11.9,1,1, 0.831, 10502.528, 360.041, 52807.334 24/01/07,16:46:52,18,10,1, 11.9,1,1, 0.831, 10502.564, 360.022, 52807.214 24/01/07,16:46:52,19,10,1, 11.9,1,1, 0.831, 10502.551, 360.026, 52807.226 24/01/07,16:46:53,00,10,1, 11.9,1,1, 0.831, 10502.543, 360.026, 52807.226 24/01/07,16:46:53,01,10,1, 11.9,1,1, 0.831, 10502.560, 360.011, 52807.302 24/01/07,16:46:53,02,10,1, 11.9,1,1, 0.831, 10502.548, 360.053, 52807.294 24/01/07,16:46:53,03,10,1, 11.9,1,1, 0.831, 10502.545, 360.028, 52807.219 24/01/07,16:46:53,04,10,1, 11.9,1,1, 0.831, 10502.576, 360.026, 52807.332 24/01/07,16:46:53,05,10,1, 11.9,1,1, 0.831, 10502.537, 360.032, 52807.239 24/01/07,16:46:53,06,10,1, 11.9,1,1, 0.831, 10502.561, 360.026, 52807.226 24/01/07,16:46:53,07,10,1, 11.9,1,1, 0.831, 10502.546, 360.039, 52807.264 24/01/07,16:46:53,08,10,1, 11.9,1,1, 0.831, 10502.528, 360.038, 52807.217 24/01/07,16:46:53,09,10,1, 11.9,1,1, 0.831, 10502.583, 360.025, 52807.297 24/01/07,16:46:53,10,10,1, 11.9,1,1, 0.831, 10502.567, 360.066, 52807.228 24/01/07,16:46:53,11,10,1, 11.9,1,1, 0.831, 10502.564, 360.061, 52807.297 24/01/07,16:46:53,12,10,1, 11.9,1,1, 0.831, 10502.578, 360.042, 52807.268 24/01/07,16:46:53,13,10,1, 11.9,1,1, 0.831, 10502.591, 360.031, 52807.259 24/01/07,16:46:53,14,10,1, 11.9,1,1, 0.831, 10502.563, 360.025, 52807.296 24/01/07,16:46:53,15,10,1, 11.9,1,1, 0.831, 10502.558, 360.057, 52807.198 24/01/07,16:46:53,16,10,1, 11.9,1,1, 0.831, 10502.565, 360.026, 52807.232 24/01/07,16:46:53,17,10,1, 11.9,1,1, 0.831, 10502.548, 360.039, 52807.310 24/01/07,16:46:53,18,10,1, 11.9,1,1, 0.831, 10502.571, 360.038, 52807.259 24/01/07,16:46:53,19,10,1, 11.9,1,1, 0.831, 10502.541, 360.011, 52807.238 24/01/07,16:46:54,00,11,1, 11.9,1,1, 0.829, 10502.535, 360.011, 52807.238 24/01/07,16:46:54,01,11,1, 11.9,1,1, 0.829, 10502.575, 360.039, 52807.290 24/01/07,16:46:54,02,11,1, 11.9,1,1, 0.829, 10502.547, 360.033, 52807.291 24/01/07,16:46:54,03,11,1, 11.9,1,1, 0.829, 10502.560, 360.029, 52807.298 24/01/07,16:46:54,04,11,1, 11.9,1,1, 0.829, 10502.547, 360.053, 52807.324 24/01/07,16:46:54,05,11,1, 11.9,1,1, 0.829, 10502.561, 360.027, 52807.282 24/01/07,16:46:54,06,11,1, 11.9,1,1, 0.829, 10502.571, 360.046, 52807.223 24/01/07,16:46:54,07,11,1, 11.9,1,1, 0.829, 10502.571, 360.020, 52807.183 24/01/07,16:46:54,08,11,1, 11.9,1,1, 0.829, 10502.564, 360.040, 52807.258 24/01/07,16:46:54,09,11,1, 11.9,1,1, 0.829, 10502.563, 360.017, 52807.304 24/01/07,16:46:54,10,11,1, 11.9,1,1, 0.829, 10502.542, 360.069, 52807.510 24/01/07,16:46:54,11,11,1, 11.9,1,1, 0.829, 10502.584, 360.044, 52807.330 24/01/07,16:46:54,12,11,1, 11.9,1,1, 0.829, 10502.577, 360.028, 52807.242 24/01/07,16:46:54,13,11,1, 11.9,1,1, 0.829, 10502.578, 360.027, 52807.280 24/01/07,16:46:54,14,11,1, 11.9,1,1, 0.829, 10502.558, 360.035, 52807.307 24/01/07,16:46:54,15,11,1, 11.9,1,1, 0.829, 10502.534, 360.032, 52807.308 24/01/07,16:46:54,16,11,1, 11.9,1,1, 0.829, 10502.544, 360.025, 52807.231 24/01/07,16:46:54,17,11,1, 11.9,1,1, 0.829, 10502.547, 360.053, 52807.261 24/01/07,16:46:54,18,11,1, 11.9,1,1, 0.829, 10502.545, 360.029, 52807.310 24/01/07,16:46:54,19,11,1, 11.9,1,1, 0.829, 10502.551, 360.024, 52807.204 24/01/07,16:46:55,00,10,1, 11.9,1,1, 0.835, 10502.543, 360.024, 52807.204 24/01/07,16:46:55,01,10,1, 11.9,1,1, 0.835, 10502.559, 360.033, 52807.161 24/01/07,16:46:55,02,10,1, 11.9,1,1, 0.835, 10502.525, 360.066, 52807.390 24/01/07,16:46:55,03,10,1, 11.9,1,1, 0.835, 10502.546, 360.056, 52807.327 24/01/07,16:46:55,04,10,1, 11.9,1,1, 0.835, 10502.537, 360.038, 52807.280 24/01/07,16:46:55,05,10,1, 11.9,1,1, 0.835, 10502.562, 360.023, 52807.252 24/01/07,16:46:55,06,10,1, 11.9,1,1, 0.835, 10502.560, 360.040, 52807.270 24/01/07,16:46:55,07,10,1, 11.9,1,1, 0.835, 10502.545, 360.035, 52807.257 24/01/07,16:46:55,08,10,1, 11.9,1,1, 0.835, 10502.548, 360.044, 52807.223 24/01/07,16:46:55,09,10,1, 11.9,1,1, 0.835, 10502.575, 360.050, 52807.299 24/01/07,16:46:55,10,10,1, 11.9,1,1, 0.835, 10502.560, 360.066, 52807.242 24/01/07,16:46:55,11,10,1, 11.9,1,1, 0.835, 10502.538, 360.051, 52807.318 24/01/07,16:46:55,12,10,1, 11.9,1,1, 0.835, 10502.557, 360.038, 52807.252 24/01/07,16:46:55,13,10,1, 11.9,1,1, 0.835, 10502.571, 360.022, 52807.288 24/01/07,16:46:55,14,10,1, 11.9,1,1, 0.835, 10502.566, 360.038, 52807.237 24/01/07,16:46:55,15,10,1, 11.9,1,1, 0.835, 10502.584, 360.026, 52807.282 24/01/07,16:46:55,16,10,1, 11.9,1,1, 0.835, 10502.541, 360.045, 52807.285 24/01/07,16:46:55,17,10,1, 11.9,1,1, 0.835, 10502.567, 360.043, 52807.264 24/01/07,16:46:55,18,10,1, 11.9,1,1, 0.835, 10502.556, 360.028, 52807.306 24/01/07,16:46:55,19,10,1, 11.9,1,1, 0.835, 10502.588, 360.049, 52807.245 24/01/07,16:46:56,00,09,1, 11.9,1,1, 0.831, 10502.585, 360.049, 52807.245 24/01/07,16:46:56,01,09,1, 11.9,1,1, 0.831, 10502.538, 360.029, 52807.251 24/01/07,16:46:56,02,09,1, 11.9,1,1, 0.831, 10502.576, 360.015, 52807.206 24/01/07,16:46:56,03,09,1, 11.9,1,1, 0.831, 10502.547, 360.027, 52807.228 24/01/07,16:46:56,04,09,1, 11.9,1,1, 0.831, 10502.577, 360.058, 52807.319 24/01/07,16:46:56,05,09,1, 11.9,1,1, 0.831, 10502.550, 360.035, 52807.266 24/01/07,16:46:56,06,09,1, 11.9,1,1, 0.831, 10502.575, 360.048, 52807.157 24/01/07,16:46:56,07,09,1, 11.9,1,1, 0.831, 10502.563, 360.054, 52807.248 24/01/07,16:46:56,08,09,1, 11.9,1,1, 0.831, 10502.541, 360.047, 52807.187 24/01/07,16:46:56,09,09,1, 11.9,1,1, 0.831, 10502.585, 360.071, 52807.320 24/01/07,16:46:56,10,09,1, 11.9,1,1, 0.831, 10502.584, 360.046, 52807.221 24/01/07,16:46:56,11,09,1, 11.9,1,1, 0.831, 10502.549, 360.021, 52807.239 24/01/07,16:46:56,12,09,1, 11.9,1,1, 0.831, 10502.539, 360.041, 52807.281 24/01/07,16:46:56,13,09,1, 11.9,1,1, 0.831, 10502.575, 360.046, 52807.211 24/01/07,16:46:56,14,09,1, 11.9,1,1, 0.831, 10502.545, 360.048, 52807.273 24/01/07,16:46:56,15,09,1, 11.9,1,1, 0.831, 10502.579, 360.056, 52807.191 24/01/07,16:46:56,16,09,1, 11.9,1,1, 0.831, 10502.563, 360.020, 52807.200 24/01/07,16:46:56,17,09,1, 11.9,1,1, 0.831, 10502.563, 359.998, 52807.302 24/01/07,16:46:56,18,09,1, 11.9,1,1, 0.831, 10502.561, 360.002, 52807.233 24/01/07,16:46:56,19,09,1, 11.9,1,1, 0.831, 10502.580, 360.023, 52807.256 24/01/07,16:46:57,00,09,1, 11.9,1,1, 0.834, 10502.577, 360.023, 52807.256 24/01/07,16:46:57,01,09,1, 11.9,1,1, 0.834, 10502.567, 360.020, 52807.242 24/01/07,16:46:57,02,09,1, 11.9,1,1, 0.834, 10502.596, 360.134, 52807.772 24/01/07,16:46:57,03,09,1, 11.9,1,1, 0.834, 10502.554, 360.142, 52807.748 24/01/07,16:46:57,04,09,1, 11.9,1,1, 0.834, 10502.610, 360.145, 52807.786 24/01/07,16:46:57,05,09,1, 11.9,1,1, 0.834, 10502.585, 360.149, 52807.750 24/01/07,16:46:57,06,09,1, 11.9,1,1, 0.834, 10502.562, 360.151, 52807.737 24/01/07,16:46:57,07,09,1, 11.9,1,1, 0.834, 10502.581, 360.150, 52807.777 24/01/07,16:46:57,08,09,1, 11.9,1,1, 0.834, 10502.604, 360.138, 52807.739 24/01/07,16:46:57,09,09,1, 11.9,1,1, 0.834, 10502.582, 360.156, 52807.778 24/01/07,16:46:57,10,09,1, 11.9,1,1, 0.834, 10502.599, 360.139, 52807.845 24/01/07,16:46:57,11,09,1, 11.9,1,1, 0.834, 10502.591, 360.133, 52807.721 24/01/07,16:46:57,12,09,1, 11.9,1,1, 0.834, 10502.590, 360.155, 52807.789 24/01/07,16:46:57,13,09,1, 11.9,1,1, 0.834, 10502.581, 360.147, 52807.805 24/01/07,16:46:57,14,09,1, 11.9,1,1, 0.834, 10502.591, 360.150, 52807.776 24/01/07,16:46:57,15,09,1, 11.9,1,1, 0.834, 10502.584, 360.163, 52807.764 24/01/07,16:46:57,16,09,1, 11.9,1,1, 0.834, 10502.583, 360.146, 52807.815 24/01/07,16:46:57,17,09,1, 11.9,1,1, 0.834, 10502.609, 360.129, 52807.727 24/01/07,16:46:57,18,09,1, 11.9,1,1, 0.834, 10502.581, 360.151, 52807.809 24/01/07,16:46:57,19,09,1, 11.9,1,1, 0.834, 10502.585, 360.124, 52807.654 24/01/07,16:46:58,00,10,1, 11.9,1,1, 0.832, 10502.585, 360.124, 52807.654 24/01/07,16:46:58,01,10,1, 11.9,1,1, 0.832, 10502.593, 360.158, 52807.731 24/01/07,16:46:58,02,10,1, 11.9,1,1, 0.832, 10502.566, 360.144, 52807.741 24/01/07,16:46:58,03,10,1, 11.9,1,1, 0.832, 10502.571, 360.134, 52807.724 24/01/07,16:46:58,04,10,1, 11.9,1,1, 0.832, 10502.586, 360.152, 52807.854 24/01/07,16:46:58,05,10,1, 11.9,1,1, 0.832, 10502.597, 360.124, 52807.765 24/01/07,16:46:58,06,10,1, 11.9,1,1, 0.832, 10502.576, 360.141, 52807.719 24/01/07,16:46:58,07,10,1, 11.9,1,1, 0.832, 10502.587, 360.169, 52807.771 24/01/07,16:46:58,08,10,1, 11.9,1,1, 0.832, 10502.584, 360.184, 52807.789 24/01/07,16:46:58,09,10,1, 11.9,1,1, 0.832, 10502.585, 360.164, 52807.768 24/01/07,16:46:58,10,10,1, 11.9,1,1, 0.832, 10502.591, 360.167, 52807.703 24/01/07,16:46:58,11,10,1, 11.9,1,1, 0.832, 10502.592, 360.161, 52807.784 24/01/07,16:46:58,12,10,1, 11.9,1,1, 0.832, 10502.613, 360.150, 52807.794 24/01/07,16:46:58,13,10,1, 11.9,1,1, 0.832, 10502.614, 360.143, 52807.750 24/01/07,16:46:58,14,10,1, 11.9,1,1, 0.832, 10502.597, 360.138, 52807.776 24/01/07,16:46:58,15,10,1, 11.9,1,1, 0.832, 10502.612, 360.158, 52807.699 24/01/07,16:46:58,16,10,1, 11.9,1,1, 0.832, 10502.591, 360.163, 52807.739 24/01/07,16:46:58,17,10,1, 11.9,1,1, 0.832, 10502.599, 360.163, 52807.710 24/01/07,16:46:58,18,10,1, 11.9,1,1, 0.832, 10502.604, 360.143, 52807.718 24/01/07,16:46:58,19,10,1, 11.9,1,1, 0.832, 10502.589, 360.151, 52807.793 24/01/07,16:46:59,00,10,1, 11.8,1,1, 0.831, 10502.585, 360.151, 52807.793 24/01/07,16:46:59,01,10,1, 11.8,1,1, 0.831, 10502.587, 360.148, 52807.788 24/01/07,16:46:59,02,10,1, 11.8,1,1, 0.831, 10502.594, 360.149, 52807.774 24/01/07,16:46:59,03,10,1, 11.8,1,1, 0.831, 10502.596, 360.149, 52807.719 24/01/07,16:46:59,04,10,1, 11.8,1,1, 0.831, 10502.571, 360.146, 52807.818 24/01/07,16:46:59,05,10,1, 11.8,1,1, 0.831, 10502.578, 360.148, 52807.812 24/01/07,16:46:59,06,10,1, 11.8,1,1, 0.831, 10502.587, 360.138, 52807.822 24/01/07,16:46:59,07,10,1, 11.8,1,1, 0.831, 10502.594, 360.164, 52807.726 24/01/07,16:46:59,08,10,1, 11.8,1,1, 0.831, 10502.594, 360.131, 52807.744 24/01/07,16:46:59,09,10,1, 11.8,1,1, 0.831, 10502.575, 360.126, 52807.720 24/01/07,16:46:59,10,10,1, 11.8,1,1, 0.831, 10502.576, 360.156, 52807.805 24/01/07,16:46:59,11,10,1, 11.8,1,1, 0.831, 10502.584, 360.136, 52807.798 24/01/07,16:46:59,12,10,1, 11.8,1,1, 0.831, 10502.597, 360.165, 52807.784 24/01/07,16:46:59,13,10,1, 11.8,1,1, 0.831, 10502.590, 360.150, 52807.817 24/01/07,16:46:59,14,10,1, 11.8,1,1, 0.831, 10502.599, 360.131, 52807.763 24/01/07,16:46:59,15,10,1, 11.8,1,1, 0.831, 10502.584, 360.149, 52807.782 24/01/07,16:46:59,16,10,1, 11.8,1,1, 0.831, 10502.573, 360.188, 52807.796 24/01/07,16:46:59,17,10,1, 11.8,1,1, 0.831, 10502.572, 360.126, 52807.793 24/01/07,16:46:59,18,10,1, 11.8,1,1, 0.831, 10502.567, 360.141, 52807.782 24/01/07,16:46:59,19,10,1, 11.8,1,1, 0.831, 10502.579, 360.123, 52807.785 24/01/07,16:47:00,00,10,1, 11.9,1,1, 0.832, 10502.577, 360.123, 52807.785 24/01/07,16:47:00,01,10,1, 11.9,1,1, 0.832, 10502.575, 360.128, 52807.714 24/01/07,16:47:00,02,10,1, 11.9,1,1, 0.832, 10502.558, 360.072, 52807.226 24/01/07,16:47:00,03,10,1, 11.9,1,1, 0.832, 10502.583, 360.084, 52807.392 24/01/07,16:47:00,04,10,1, 11.9,1,1, 0.832, 10502.548, 360.079, 52807.334 24/01/07,16:47:00,05,10,1, 11.9,1,1, 0.832, 10502.560, 360.089, 52807.440 24/01/07,16:47:00,06,10,1, 11.9,1,1, 0.832, 10502.590, 360.078, 52807.383 24/01/07,16:47:00,07,10,1, 11.9,1,1, 0.832, 10502.585, 360.065, 52807.336 24/01/07,16:47:00,08,10,1, 11.9,1,1, 0.832, 10502.577, 360.099, 52807.250 24/01/07,16:47:00,09,10,1, 11.9,1,1, 0.832, 10502.567, 360.072, 52807.277 24/01/07,16:47:00,10,10,1, 11.9,1,1, 0.832, 10502.564, 360.096, 52807.368 24/01/07,16:47:00,11,10,1, 11.9,1,1, 0.832, 10502.548, 360.100, 52807.321 24/01/07,16:47:00,12,10,1, 11.9,1,1, 0.832, 10502.582, 360.066, 52807.256 24/01/07,16:47:00,13,10,1, 11.9,1,1, 0.832, 10502.569, 360.056, 52807.255 24/01/07,16:47:00,14,10,1, 11.9,1,1, 0.832, 10502.554, 360.066, 52807.321 24/01/07,16:47:00,15,10,1, 11.9,1,1, 0.832, 10502.582, 360.054, 52807.348 24/01/07,16:47:00,16,10,1, 11.9,1,1, 0.832, 10502.562, 360.075, 52807.244 24/01/07,16:47:00,17,10,1, 11.9,1,1, 0.832, 10502.537, 360.044, 52807.408 24/01/07,16:47:00,18,10,1, 11.9,1,1, 0.832, 10502.555, 360.054, 52807.291 24/01/07,16:47:00,19,10,1, 11.9,1,1, 0.832, 10502.565, 360.073, 52807.351 24/01/07,16:47:01,00,11,1, 11.9,1,1, 0.830, 10502.560, 360.073, 52807.351 24/01/07,16:47:01,01,11,1, 11.9,1,1, 0.830, 10502.549, 360.038, 52807.311 24/01/07,16:47:01,02,11,1, 11.9,1,1, 0.830, 10502.574, 360.061, 52807.306 24/01/07,16:47:01,03,11,1, 11.9,1,1, 0.830, 10502.577, 360.061, 52807.231 24/01/07,16:47:01,04,11,1, 11.9,1,1, 0.830, 10502.559, 360.044, 52807.278 24/01/07,16:47:01,05,11,1, 11.9,1,1, 0.830, 10502.568, 360.071, 52807.351 24/01/07,16:47:01,06,11,1, 11.9,1,1, 0.830, 10502.552, 360.033, 52807.318 24/01/07,16:47:01,07,11,1, 11.9,1,1, 0.830, 10502.549, 360.057, 52807.260 24/01/07,16:47:01,08,11,1, 11.9,1,1, 0.830, 10502.545, 360.044, 52807.321 24/01/07,16:47:01,09,11,1, 11.9,1,1, 0.830, 10502.559, 360.052, 52807.273 24/01/07,16:47:01,10,11,1, 11.9,1,1, 0.830, 10502.533, 360.063, 52807.402 24/01/07,16:47:01,11,11,1, 11.9,1,1, 0.830, 10502.535, 360.047, 52807.272 24/01/07,16:47:01,12,11,1, 11.9,1,1, 0.830, 10502.549, 360.028, 52807.280 24/01/07,16:47:01,13,11,1, 11.9,1,1, 0.830, 10502.556, 360.030, 52807.209 24/01/07,16:47:01,14,11,1, 11.9,1,1, 0.830, 10502.533, 360.047, 52807.264 24/01/07,16:47:01,15,11,1, 11.9,1,1, 0.830, 10502.532, 360.043, 52807.255 24/01/07,16:47:01,16,11,1, 11.9,1,1, 0.830, 10502.530, 360.069, 52807.265 24/01/07,16:47:01,17,11,1, 11.9,1,1, 0.830, 10502.541, 360.049, 52807.332 24/01/07,16:47:01,18,11,1, 11.9,1,1, 0.830, 10502.555, 360.045, 52807.343 24/01/07,16:47:01,19,11,1, 11.9,1,1, 0.830, 10502.549, 360.063, 52807.321 24/01/07,16:47:02,00,11,1, 11.9,1,1, 0.832, 10502.543, 360.063, 52807.321 24/01/07,16:47:02,01,11,1, 11.9,1,1, 0.832, 10502.544, 360.034, 52807.211 24/01/07,16:47:02,02,11,1, 11.9,1,1, 0.832, 10502.524, 360.049, 52807.284 24/01/07,16:47:02,03,11,1, 11.9,1,1, 0.832, 10502.558, 360.024, 52807.238 24/01/07,16:47:02,04,11,1, 11.9,1,1, 0.832, 10502.535, 360.038, 52807.182 24/01/07,16:47:02,05,11,1, 11.9,1,1, 0.832, 10502.549, 360.043, 52807.082 24/01/07,16:47:02,06,11,1, 11.9,1,1, 0.832, 10502.506, 360.049, 52807.294 24/01/07,16:47:02,07,11,1, 11.9,1,1, 0.832, 10502.510, 360.045, 52807.230 24/01/07,16:47:02,08,11,1, 11.9,1,1, 0.832, 10502.531, 360.015, 52807.236 24/01/07,16:47:02,09,11,1, 11.9,1,1, 0.832, 10502.517, 360.028, 52807.261 24/01/07,16:47:02,10,11,1, 11.9,1,1, 0.832, 10502.529, 360.029, 52807.255 24/01/07,16:47:02,11,11,1, 11.9,1,1, 0.832, 10502.524, 360.030, 52807.334 24/01/07,16:47:02,12,11,1, 11.9,1,1, 0.832, 10502.532, 360.049, 52807.329 24/01/07,16:47:02,13,11,1, 11.9,1,1, 0.832, 10502.516, 360.035, 52807.229 24/01/07,16:47:02,14,11,1, 11.9,1,1, 0.832, 10502.521, 360.038, 52807.219 24/01/07,16:47:02,15,11,1, 11.9,1,1, 0.832, 10502.562, 360.041, 52807.223 24/01/07,16:47:02,16,11,1, 11.9,1,1, 0.832, 10502.519, 360.046, 52807.260 24/01/07,16:47:02,17,11,1, 11.9,1,1, 0.832, 10502.535, 360.036, 52807.309 24/01/07,16:47:02,18,11,1, 11.9,1,1, 0.832, 10502.537, 360.040, 52807.256 24/01/07,16:47:02,19,11,1, 11.9,1,1, 0.832, 10502.552, 360.008, 52807.264 24/01/07,16:47:03,00,10,1, 11.9,1,1, 0.833, 10502.552, 360.008, 52807.264 24/01/07,16:47:03,01,10,1, 11.9,1,1, 0.833, 10502.537, 360.030, 52807.204 24/01/07,16:47:03,02,10,1, 11.9,1,1, 0.833, 10502.560, 360.034, 52807.195 24/01/07,16:47:03,03,10,1, 11.9,1,1, 0.833, 10502.558, 360.036, 52807.271 24/01/07,16:47:03,04,10,1, 11.9,1,1, 0.833, 10502.539, 360.033, 52807.238 24/01/07,16:47:03,05,10,1, 11.9,1,1, 0.833, 10502.541, 360.036, 52807.234 24/01/07,16:47:03,06,10,1, 11.9,1,1, 0.833, 10502.549, 360.031, 52807.245 24/01/07,16:47:03,07,10,1, 11.9,1,1, 0.833, 10502.543, 360.049, 52807.184 24/01/07,16:47:03,08,10,1, 11.9,1,1, 0.833, 10502.534, 360.023, 52807.279 24/01/07,16:47:03,09,10,1, 11.9,1,1, 0.833, 10502.534, 360.020, 52807.269 24/01/07,16:47:03,10,10,1, 11.9,1,1, 0.833, 10502.540, 360.046, 52807.217 24/01/07,16:47:03,11,10,1, 11.9,1,1, 0.833, 10502.553, 360.021, 52807.266 24/01/07,16:47:03,12,10,1, 11.9,1,1, 0.833, 10502.553, 360.026, 52807.306 24/01/07,16:47:03,13,10,1, 11.9,1,1, 0.833, 10502.546, 360.048, 52807.292 24/01/07,16:47:03,14,10,1, 11.9,1,1, 0.833, 10502.529, 360.043, 52807.307 24/01/07,16:47:03,15,10,1, 11.9,1,1, 0.833, 10502.537, 360.028, 52807.144 24/01/07,16:47:03,16,10,1, 11.9,1,1, 0.833, 10502.535, 360.016, 52807.230 24/01/07,16:47:03,17,10,1, 11.9,1,1, 0.833, 10502.556, 360.031, 52807.303 24/01/07,16:47:03,18,10,1, 11.9,1,1, 0.833, 10502.534, 360.045, 52807.294 24/01/07,16:47:03,19,10,1, 11.9,1,1, 0.833, 10502.539, 360.032, 52807.304 24/01/07,16:47:04,00,10,1, 11.9,1,1, 0.832, 10502.535, 360.032, 52807.304 24/01/07,16:47:04,01,10,1, 11.9,1,1, 0.832, 10502.546, 360.009, 52807.191 24/01/07,16:47:04,02,10,1, 11.9,1,1, 0.832, 10502.553, 360.033, 52807.268 24/01/07,16:47:04,03,10,1, 11.9,1,1, 0.832, 10502.565, 360.015, 52807.214 24/01/07,16:47:04,04,10,1, 11.9,1,1, 0.832, 10502.554, 360.041, 52807.281 24/01/07,16:47:04,05,10,1, 11.9,1,1, 0.832, 10502.545, 360.019, 52807.270 24/01/07,16:47:04,06,10,1, 11.9,1,1, 0.832, 10502.549, 360.026, 52807.223 24/01/07,16:47:04,07,10,1, 11.9,1,1, 0.832, 10502.544, 360.033, 52807.313 24/01/07,16:47:04,08,10,1, 11.9,1,1, 0.832, 10502.568, 360.026, 52807.181 24/01/07,16:47:04,09,10,1, 11.9,1,1, 0.832, 10502.555, 360.012, 52807.176 24/01/07,16:47:04,10,10,1, 11.9,1,1, 0.832, 10502.549, 360.034, 52807.311 24/01/07,16:47:04,11,10,1, 11.9,1,1, 0.832, 10502.550, 360.022, 52807.279 24/01/07,16:47:04,12,10,1, 11.9,1,1, 0.832, 10502.575, 360.023, 52807.247 24/01/07,16:47:04,13,10,1, 11.9,1,1, 0.832, 10502.536, 360.035, 52807.202 24/01/07,16:47:04,14,10,1, 11.9,1,1, 0.832, 10502.537, 360.012, 52807.172 24/01/07,16:47:04,15,10,1, 11.9,1,1, 0.832, 10502.534, 360.024, 52807.172 24/01/07,16:47:04,16,10,1, 11.9,1,1, 0.832, 10502.537, 360.033, 52807.160 24/01/07,16:47:04,17,10,1, 11.9,1,1, 0.832, 10502.541, 360.039, 52807.280 24/01/07,16:47:04,18,10,1, 11.9,1,1, 0.832, 10502.524, 360.015, 52807.250 24/01/07,16:47:04,19,10,1, 11.9,1,1, 0.832, 10502.529, 360.032, 52807.262 24/01/07,16:47:05,00,10,1, 12.0,1,1, 0.827, 10502.527, 360.032, 52807.262 24/01/07,16:47:05,01,10,1, 12.0,1,1, 0.827, 10502.557, 360.041, 52807.236 24/01/07,16:47:05,02,10,1, 12.0,1,1, 0.827, 10502.535, 360.044, 52807.219 24/01/07,16:47:05,03,10,1, 12.0,1,1, 0.827, 10502.557, 360.027, 52807.256 24/01/07,16:47:05,04,10,1, 12.0,1,1, 0.827, 10502.564, 360.034, 52807.274 24/01/07,16:47:05,05,10,1, 12.0,1,1, 0.827, 10502.543, 360.011, 52807.269 24/01/07,16:47:05,06,10,1, 12.0,1,1, 0.827, 10502.515, 360.037, 52807.261 24/01/07,16:47:05,07,10,1, 12.0,1,1, 0.827, 10502.536, 360.024, 52807.190 24/01/07,16:47:05,08,10,1, 12.0,1,1, 0.827, 10502.521, 360.018, 52807.207 24/01/07,16:47:05,09,10,1, 12.0,1,1, 0.827, 10502.526, 360.011, 52807.178 24/01/07,16:47:05,10,10,1, 12.0,1,1, 0.827, 10502.525, 360.000, 52807.218 24/01/07,16:47:05,11,10,1, 12.0,1,1, 0.827, 10502.550, 360.020, 52807.299 24/01/07,16:47:05,12,10,1, 12.0,1,1, 0.827, 10502.533, 360.013, 52807.275 24/01/07,16:47:05,13,10,1, 12.0,1,1, 0.827, 10502.535, 360.004, 52807.242 24/01/07,16:47:05,14,10,1, 12.0,1,1, 0.827, 10502.546, 360.008, 52807.254 24/01/07,16:47:05,15,10,1, 12.0,1,1, 0.827, 10502.523, 360.038, 52807.250 24/01/07,16:47:05,16,10,1, 12.0,1,1, 0.827, 10502.555, 360.022, 52807.242 24/01/07,16:47:05,17,10,1, 12.0,1,1, 0.827, 10502.544, 360.013, 52807.256 24/01/07,16:47:05,18,10,1, 12.0,1,1, 0.827, 10502.557, 360.009, 52807.256 24/01/07,16:47:05,19,10,1, 12.0,1,1, 0.827, 10502.535, 360.044, 52807.266 24/01/07,16:47:06,00,08,1, 11.9,1,1, 0.835, 10502.527, 360.044, 52807.266 24/01/07,16:47:06,01,08,1, 11.9,1,1, 0.835, 10502.526, 360.028, 52807.390 24/01/07,16:47:06,02,08,1, 11.9,1,1, 0.835, 10502.515, 360.017, 52807.082 24/01/07,16:47:06,03,08,1, 11.9,1,1, 0.835, 10502.550, 360.028, 52807.206 24/01/07,16:47:06,04,08,1, 11.9,1,1, 0.835, 10502.545, 360.007, 52807.238 24/01/07,16:47:06,05,08,1, 11.9,1,1, 0.835, 10502.528, 360.019, 52807.284 24/01/07,16:47:06,06,08,1, 11.9,1,1, 0.835, 10502.529, 360.005, 52807.276 24/01/07,16:47:06,07,08,1, 11.9,1,1, 0.835, 10502.522, 360.040, 52807.247 24/01/07,16:47:06,08,08,1, 11.9,1,1, 0.835, 10502.505, 360.035, 52807.283 24/01/07,16:47:06,09,08,1, 11.9,1,1, 0.835, 10502.538, 360.021, 52807.208 24/01/07,16:47:06,10,08,1, 11.9,1,1, 0.835, 10502.529, 360.039, 52807.261 24/01/07,16:47:06,11,08,1, 11.9,1,1, 0.835, 10502.517, 360.018, 52807.281 24/01/07,16:47:06,12,08,1, 11.9,1,1, 0.835, 10502.510, 360.050, 52807.290 24/01/07,16:47:06,13,08,1, 11.9,1,1, 0.835, 10502.511, 360.014, 52807.282 24/01/07,16:47:06,14,08,1, 11.9,1,1, 0.835, 10502.536, 360.015, 52807.264 24/01/07,16:47:06,15,08,1, 11.9,1,1, 0.835, 10502.514, 360.031, 52807.264 24/01/07,16:47:06,16,08,1, 11.9,1,1, 0.835, 10502.537, 359.983, 52807.257 24/01/07,16:47:06,17,08,1, 11.9,1,1, 0.835, 10502.531, 360.032, 52807.283 24/01/07,16:47:06,18,08,1, 11.9,1,1, 0.835, 10502.527, 360.030, 52807.307 24/01/07,16:47:06,19,08,1, 11.9,1,1, 0.835, 10502.536, 360.004, 52807.273 24/01/07,16:47:07,00,09,1, 11.8,1,1, 0.831, 10502.535, 360.004, 52807.273 24/01/07,16:47:07,01,09,1, 11.8,1,1, 0.831, 10502.532, 360.049, 52807.236 24/01/07,16:47:07,02,09,1, 11.8,1,1, 0.831, 10502.525, 360.011, 52807.215 24/01/07,16:47:07,03,09,1, 11.8,1,1, 0.831, 10502.512, 360.048, 52807.301 24/01/07,16:47:07,04,09,1, 11.8,1,1, 0.831, 10502.537, 360.038, 52807.237 24/01/07,16:47:07,05,09,1, 11.8,1,1, 0.831, 10502.514, 360.027, 52807.223 24/01/07,16:47:07,06,09,1, 11.8,1,1, 0.831, 10502.499, 360.020, 52807.263 24/01/07,16:47:07,07,09,1, 11.8,1,1, 0.831, 10502.527, 360.036, 52807.220 24/01/07,16:47:07,08,09,1, 11.8,1,1, 0.831, 10502.509, 360.005, 52807.212 24/01/07,16:47:07,09,09,1, 11.8,1,1, 0.831, 10502.527, 360.033, 52807.223 24/01/07,16:47:07,10,09,1, 11.8,1,1, 0.831, 10502.545, 360.055, 52807.269 24/01/07,16:47:07,11,09,1, 11.8,1,1, 0.831, 10502.560, 360.016, 52807.308 24/01/07,16:47:07,12,09,1, 11.8,1,1, 0.831, 10502.520, 360.049, 52807.306 24/01/07,16:47:07,13,09,1, 11.8,1,1, 0.831, 10502.559, 360.028, 52807.219 24/01/07,16:47:07,14,09,1, 11.8,1,1, 0.831, 10502.527, 360.016, 52807.280 24/01/07,16:47:07,15,09,1, 11.8,1,1, 0.831, 10502.515, 360.033, 52807.273 24/01/07,16:47:07,16,09,1, 11.8,1,1, 0.831, 10502.507, 360.008, 52807.230 24/01/07,16:47:07,17,09,1, 11.8,1,1, 0.831, 10502.504, 360.031, 52807.258 24/01/07,16:47:07,18,09,1, 11.8,1,1, 0.831, 10502.529, 360.020, 52807.297 24/01/07,16:47:07,19,09,1, 11.8,1,1, 0.831, 10502.509, 360.005, 52807.267 24/01/07,16:47:08,00,09,1, 12.0,1,1, 0.833, 10502.502, 360.005, 52807.267 24/01/07,16:47:08,01,09,1, 12.0,1,1, 0.833, 10502.527, 360.014, 52807.265 24/01/07,16:47:08,02,09,1, 12.0,1,1, 0.833, 10502.541, 360.021, 52807.253 24/01/07,16:47:08,03,09,1, 12.0,1,1, 0.833, 10502.514, 360.043, 52807.325 24/01/07,16:47:08,04,09,1, 12.0,1,1, 0.833, 10502.512, 360.069, 52807.371 24/01/07,16:47:08,05,09,1, 12.0,1,1, 0.833, 10502.516, 360.056, 52807.320 24/01/07,16:47:08,06,09,1, 12.0,1,1, 0.833, 10502.525, 360.038, 52807.287 24/01/07,16:47:08,07,09,1, 12.0,1,1, 0.833, 10502.506, 360.031, 52807.337 24/01/07,16:47:08,08,09,1, 12.0,1,1, 0.833, 10502.511, 360.025, 52807.213 24/01/07,16:47:08,09,09,1, 12.0,1,1, 0.833, 10502.511, 360.031, 52807.190 24/01/07,16:47:08,10,09,1, 12.0,1,1, 0.833, 10502.497, 360.071, 52807.228 24/01/07,16:47:08,11,09,1, 12.0,1,1, 0.833, 10502.529, 360.041, 52807.311 24/01/07,16:47:08,12,09,1, 12.0,1,1, 0.833, 10502.498, 360.043, 52807.248 24/01/07,16:47:08,13,09,1, 12.0,1,1, 0.833, 10502.503, 360.040, 52807.225 24/01/07,16:47:08,14,09,1, 12.0,1,1, 0.833, 10502.500, 360.056, 52807.248 24/01/07,16:47:08,15,09,1, 12.0,1,1, 0.833, 10502.513, 360.033, 52807.237 24/01/07,16:47:08,16,09,1, 12.0,1,1, 0.833, 10502.527, 360.031, 52807.227 24/01/07,16:47:08,17,09,1, 12.0,1,1, 0.833, 10502.514, 360.057, 52807.273 24/01/07,16:47:08,18,09,1, 12.0,1,1, 0.833, 10502.528, 360.031, 52807.290 24/01/07,16:47:08,19,09,1, 12.0,1,1, 0.833, 10502.504, 360.044, 52807.323 24/01/07,16:47:09,00,09,1, 11.8,1,1, 0.831, 10502.502, 360.044, 52807.323 24/01/07,16:47:09,01,09,1, 11.8,1,1, 0.831, 10502.507, 360.049, 52807.234 24/01/07,16:47:09,02,09,1, 11.8,1,1, 0.831, 10502.501, 360.051, 52807.178 24/01/07,16:47:09,03,09,1, 11.8,1,1, 0.831, 10502.525, 360.068, 52807.246 24/01/07,16:47:09,04,09,1, 11.8,1,1, 0.831, 10502.492, 360.052, 52807.277 24/01/07,16:47:09,05,09,1, 11.8,1,1, 0.831, 10502.513, 360.041, 52807.282 24/01/07,16:47:09,06,09,1, 11.8,1,1, 0.831, 10502.512, 360.057, 52807.292 24/01/07,16:47:09,07,09,1, 11.8,1,1, 0.831, 10502.515, 360.045, 52807.245 24/01/07,16:47:09,08,09,1, 11.8,1,1, 0.831, 10502.506, 360.046, 52807.188 24/01/07,16:47:09,09,09,1, 11.8,1,1, 0.831, 10502.498, 360.045, 52807.197 24/01/07,16:47:09,10,09,1, 11.8,1,1, 0.831, 10502.506, 360.060, 52807.312 24/01/07,16:47:09,11,09,1, 11.8,1,1, 0.831, 10502.493, 360.048, 52807.289 24/01/07,16:47:09,12,09,1, 11.8,1,1, 0.831, 10502.483, 360.052, 52807.254 24/01/07,16:47:09,13,09,1, 11.8,1,1, 0.831, 10502.506, 360.015, 52807.253 24/01/07,16:47:09,14,09,1, 11.8,1,1, 0.831, 10502.504, 360.058, 52807.241 24/01/07,16:47:09,15,09,1, 11.8,1,1, 0.831, 10502.492, 360.058, 52807.190 24/01/07,16:47:09,16,09,1, 11.8,1,1, 0.831, 10502.512, 360.052, 52807.186 24/01/07,16:47:09,17,09,1, 11.8,1,1, 0.831, 10502.535, 360.037, 52807.212 24/01/07,16:47:09,18,09,1, 11.8,1,1, 0.831, 10502.498, 360.057, 52807.238 24/01/07,16:47:09,19,09,1, 11.8,1,1, 0.831, 10502.485, 360.071, 52807.284 24/01/07,16:47:10,00,09,1, 11.9,1,1, 0.828, 10502.477, 360.071, 52807.284 24/01/07,16:47:10,01,09,1, 11.9,1,1, 0.828, 10502.492, 360.065, 52807.218 24/01/07,16:47:10,02,09,1, 11.9,1,1, 0.828, 10502.516, 360.036, 52807.221 24/01/07,16:47:10,03,09,1, 11.9,1,1, 0.828, 10502.501, 360.029, 52807.233 24/01/07,16:47:10,04,09,1, 11.9,1,1, 0.828, 10502.510, 360.051, 52807.256 24/01/07,16:47:10,05,09,1, 11.9,1,1, 0.828, 10502.496, 360.059, 52807.269 24/01/07,16:47:10,06,09,1, 11.9,1,1, 0.828, 10502.506, 360.032, 52807.283 24/01/07,16:47:10,07,09,1, 11.9,1,1, 0.828, 10502.509, 360.057, 52807.242 24/01/07,16:47:10,08,09,1, 11.9,1,1, 0.828, 10502.527, 360.058, 52807.243 24/01/07,16:47:10,09,09,1, 11.9,1,1, 0.828, 10502.533, 360.059, 52807.212 24/01/07,16:47:10,10,09,1, 11.9,1,1, 0.828, 10502.517, 360.062, 52807.222 24/01/07,16:47:10,11,09,1, 11.9,1,1, 0.828, 10502.509, 360.053, 52807.248 24/01/07,16:47:10,12,09,1, 11.9,1,1, 0.828, 10502.537, 360.054, 52807.241 24/01/07,16:47:10,13,09,1, 11.9,1,1, 0.828, 10502.545, 360.061, 52807.318 24/01/07,16:47:10,14,09,1, 11.9,1,1, 0.828, 10502.517, 360.049, 52807.294 24/01/07,16:47:10,15,09,1, 11.9,1,1, 0.828, 10502.513, 360.052, 52807.224 24/01/07,16:47:10,16,09,1, 11.9,1,1, 0.828, 10502.525, 360.057, 52807.251 24/01/07,16:47:10,17,09,1, 11.9,1,1, 0.828, 10502.506, 360.068, 52807.315 24/01/07,16:47:10,18,09,1, 11.9,1,1, 0.828, 10502.542, 360.071, 52807.219 24/01/07,16:47:10,19,09,1, 11.9,1,1, 0.828, 10502.519, 360.075, 52807.334 24/01/07,16:47:11,00,09,1, 11.9,1,1, 0.832, 10502.518, 360.075, 52807.334 24/01/07,16:47:11,01,09,1, 11.9,1,1, 0.832, 10502.532, 360.079, 52807.271 24/01/07,16:47:11,02,09,1, 11.9,1,1, 0.832, 10502.502, 360.069, 52807.215 24/01/07,16:47:11,03,09,1, 11.9,1,1, 0.832, 10502.523, 360.060, 52807.238 24/01/07,16:47:11,04,09,1, 11.9,1,1, 0.832, 10502.532, 360.083, 52807.309 24/01/07,16:47:11,05,09,1, 11.9,1,1, 0.832, 10502.523, 360.062, 52807.187 24/01/07,16:47:11,06,09,1, 11.9,1,1, 0.832, 10502.534, 360.087, 52807.336 24/01/07,16:47:11,07,09,1, 11.9,1,1, 0.832, 10502.511, 360.060, 52807.243 24/01/07,16:47:11,08,09,1, 11.9,1,1, 0.832, 10502.517, 360.049, 52807.259 24/01/07,16:47:11,09,09,1, 11.9,1,1, 0.832, 10502.522, 360.089, 52807.230 24/01/07,16:47:11,10,09,1, 11.9,1,1, 0.832, 10502.514, 360.057, 52807.293 24/01/07,16:47:11,11,09,1, 11.9,1,1, 0.832, 10502.511, 360.080, 52807.291 24/01/07,16:47:11,12,09,1, 11.9,1,1, 0.832, 10502.513, 360.083, 52807.223 24/01/07,16:47:11,13,09,1, 11.9,1,1, 0.832, 10502.528, 360.069, 52807.228 24/01/07,16:47:11,14,09,1, 11.9,1,1, 0.832, 10502.505, 360.059, 52807.235 24/01/07,16:47:11,15,09,1, 11.9,1,1, 0.832, 10502.525, 360.060, 52807.269 24/01/07,16:47:11,16,09,1, 11.9,1,1, 0.832, 10502.506, 360.082, 52807.298 24/01/07,16:47:11,17,09,1, 11.9,1,1, 0.832, 10502.532, 360.098, 52807.264 24/01/07,16:47:11,18,09,1, 11.9,1,1, 0.832, 10502.505, 360.068, 52807.258 24/01/07,16:47:11,19,09,1, 11.9,1,1, 0.832, 10502.523, 360.078, 52807.304 24/01/07,16:47:12,00,09,1, 12.0,1,1, 0.837, 10502.518, 360.078, 52807.304 24/01/07,16:47:12,01,09,1, 12.0,1,1, 0.837, 10502.520, 360.045, 52807.192 24/01/07,16:47:12,02,09,1, 12.0,1,1, 0.837, 10502.541, 360.072, 52807.200 24/01/07,16:47:12,03,09,1, 12.0,1,1, 0.837, 10502.542, 360.072, 52807.237 24/01/07,16:47:12,04,09,1, 12.0,1,1, 0.837, 10502.526, 360.043, 52807.233 24/01/07,16:47:12,05,09,1, 12.0,1,1, 0.837, 10502.531, 360.075, 52807.297 24/01/07,16:47:12,06,09,1, 12.0,1,1, 0.837, 10502.526, 360.086, 52807.256 24/01/07,16:47:12,07,09,1, 12.0,1,1, 0.837, 10502.526, 360.054, 52807.254 24/01/07,16:47:12,08,09,1, 12.0,1,1, 0.837, 10502.511, 360.052, 52807.262 24/01/07,16:47:12,09,09,1, 12.0,1,1, 0.837, 10502.508, 360.080, 52807.208 24/01/07,16:47:12,10,09,1, 12.0,1,1, 0.837, 10502.513, 360.077, 52807.261 24/01/07,16:47:12,11,09,1, 12.0,1,1, 0.837, 10502.511, 360.096, 52807.238 24/01/07,16:47:12,12,09,1, 12.0,1,1, 0.837, 10502.535, 360.096, 52807.284 24/01/07,16:47:12,13,09,1, 12.0,1,1, 0.837, 10502.551, 360.091, 52807.306 24/01/07,16:47:12,14,09,1, 12.0,1,1, 0.837, 10502.517, 360.099, 52807.210 24/01/07,16:47:12,15,09,1, 12.0,1,1, 0.837, 10502.520, 360.065, 52807.191 24/01/07,16:47:12,16,09,1, 12.0,1,1, 0.837, 10502.534, 360.078, 52807.244 24/01/07,16:47:12,17,09,1, 12.0,1,1, 0.837, 10502.516, 360.070, 52807.219 24/01/07,16:47:12,18,09,1, 12.0,1,1, 0.837, 10502.547, 360.085, 52807.273 24/01/07,16:47:12,19,09,1, 12.0,1,1, 0.837, 10502.534, 360.092, 52807.361 24/01/07,16:47:13,00,09,1, 12.0,1,1, 0.833, 10502.527, 360.092, 52807.361 24/01/07,16:47:13,01,09,1, 12.0,1,1, 0.833, 10502.517, 360.082, 52807.206 24/01/07,16:47:13,02,09,1, 12.0,1,1, 0.833, 10502.568, 360.089, 52807.248 24/01/07,16:47:13,03,09,1, 12.0,1,1, 0.833, 10502.540, 360.083, 52807.193 24/01/07,16:47:13,04,09,1, 12.0,1,1, 0.833, 10502.530, 360.093, 52807.194 24/01/07,16:47:13,05,09,1, 12.0,1,1, 0.833, 10502.526, 360.072, 52807.273 24/01/07,16:47:13,06,09,1, 12.0,1,1, 0.833, 10502.514, 360.089, 52807.298 24/01/07,16:47:13,07,09,1, 12.0,1,1, 0.833, 10502.516, 360.076, 52807.300 24/01/07,16:47:13,08,09,1, 12.0,1,1, 0.833, 10502.532, 360.076, 52807.253 24/01/07,16:47:13,09,09,1, 12.0,1,1, 0.833, 10502.500, 360.078, 52807.297 24/01/07,16:47:13,10,09,1, 12.0,1,1, 0.833, 10502.532, 360.098, 52807.222 24/01/07,16:47:13,11,09,1, 12.0,1,1, 0.833, 10502.535, 360.081, 52807.176 24/01/07,16:47:13,12,09,1, 12.0,1,1, 0.833, 10502.502, 360.076, 52807.276 24/01/07,16:47:13,13,09,1, 12.0,1,1, 0.833, 10502.512, 360.089, 52807.247 24/01/07,16:47:13,14,09,1, 12.0,1,1, 0.833, 10502.526, 360.071, 52807.174 24/01/07,16:47:13,15,09,1, 12.0,1,1, 0.833, 10502.540, 360.060, 52807.203 24/01/07,16:47:13,16,09,1, 12.0,1,1, 0.833, 10502.520, 360.088, 52807.276 24/01/07,16:47:13,17,09,1, 12.0,1,1, 0.833, 10502.512, 360.078, 52807.184 24/01/07,16:47:13,18,09,1, 12.0,1,1, 0.833, 10502.550, 360.050, 52807.233 24/01/07,16:47:13,19,09,1, 12.0,1,1, 0.833, 10502.547, 360.071, 52807.309 24/01/07,16:47:14,00,09,1, 11.9,1,1, 0.834, 10502.543, 360.071, 52807.309 24/01/07,16:47:14,01,09,1, 11.9,1,1, 0.834, 10502.528, 360.082, 52807.250 24/01/07,16:47:14,02,09,1, 11.9,1,1, 0.834, 10502.559, 360.086, 52807.161 24/01/07,16:47:14,03,09,1, 11.9,1,1, 0.834, 10502.523, 360.077, 52807.174 24/01/07,16:47:14,04,09,1, 11.9,1,1, 0.834, 10502.531, 360.083, 52807.287 24/01/07,16:47:14,05,09,1, 11.9,1,1, 0.834, 10502.534, 360.085, 52807.298 24/01/07,16:47:14,06,09,1, 11.9,1,1, 0.834, 10502.518, 360.093, 52807.327 24/01/07,16:47:14,07,09,1, 11.9,1,1, 0.834, 10502.547, 360.081, 52807.236 24/01/07,16:47:14,08,09,1, 11.9,1,1, 0.834, 10502.525, 360.093, 52807.319 24/01/07,16:47:14,09,09,1, 11.9,1,1, 0.834, 10502.517, 360.088, 52807.150 24/01/07,16:47:14,10,09,1, 11.9,1,1, 0.834, 10502.533, 360.096, 52807.242 24/01/07,16:47:14,11,09,1, 11.9,1,1, 0.834, 10502.555, 360.059, 52807.246 24/01/07,16:47:14,12,09,1, 11.9,1,1, 0.834, 10502.536, 360.110, 52807.306 24/01/07,16:47:14,13,09,1, 11.9,1,1, 0.834, 10502.529, 360.069, 52807.285 24/01/07,16:47:14,14,09,1, 11.9,1,1, 0.834, 10502.526, 360.076, 52807.194 24/01/07,16:47:14,15,09,1, 11.9,1,1, 0.834, 10502.540, 360.084, 52807.198 24/01/07,16:47:14,16,09,1, 11.9,1,1, 0.834, 10502.539, 360.096, 52807.245 24/01/07,16:47:14,17,09,1, 11.9,1,1, 0.834, 10502.558, 360.104, 52807.183 24/01/07,16:47:14,18,09,1, 11.9,1,1, 0.834, 10502.560, 360.092, 52807.307 24/01/07,16:47:14,19,09,1, 11.9,1,1, 0.834, 10502.547, 360.098, 52807.295 24/01/07,16:47:15,00,11,1, 11.9,1,1, 0.829, 10502.543, 360.098, 52807.295 24/01/07,16:47:15,01,11,1, 11.9,1,1, 0.829, 10502.558, 360.115, 52807.285 24/01/07,16:47:15,02,11,1, 11.9,1,1, 0.829, 10502.533, 360.096, 52807.211 24/01/07,16:47:15,03,11,1, 11.9,1,1, 0.829, 10502.541, 360.104, 52807.214 24/01/07,16:47:15,04,11,1, 11.9,1,1, 0.829, 10502.542, 360.095, 52807.298 24/01/07,16:47:15,05,11,1, 11.9,1,1, 0.829, 10502.529, 360.099, 52807.339 24/01/07,16:47:15,06,11,1, 11.9,1,1, 0.829, 10502.542, 360.101, 52807.241 24/01/07,16:47:15,07,11,1, 11.9,1,1, 0.829, 10502.563, 360.095, 52807.220 24/01/07,16:47:15,08,11,1, 11.9,1,1, 0.829, 10502.546, 360.102, 52807.174 24/01/07,16:47:15,09,11,1, 11.9,1,1, 0.829, 10502.533, 360.094, 52807.163 24/01/07,16:47:15,10,11,1, 11.9,1,1, 0.829, 10502.534, 360.097, 52807.212 24/01/07,16:47:15,11,11,1, 11.9,1,1, 0.829, 10502.564, 360.107, 52807.197 24/01/07,16:47:15,12,11,1, 11.9,1,1, 0.829, 10502.549, 360.085, 52807.274 24/01/07,16:47:15,13,11,1, 11.9,1,1, 0.829, 10502.555, 360.094, 52807.211 24/01/07,16:47:15,14,11,1, 11.9,1,1, 0.829, 10502.556, 360.119, 52807.252 24/01/07,16:47:15,15,11,1, 11.9,1,1, 0.829, 10502.552, 360.115, 52807.258 24/01/07,16:47:15,16,11,1, 11.9,1,1, 0.829, 10502.569, 360.104, 52807.204 24/01/07,16:47:15,17,11,1, 11.9,1,1, 0.829, 10502.553, 360.104, 52807.197 24/01/07,16:47:15,18,11,1, 11.9,1,1, 0.829, 10502.554, 360.089, 52807.194 24/01/07,16:47:15,19,11,1, 11.9,1,1, 0.829, 10502.571, 360.090, 52807.211 24/01/07,16:47:16,00,09,1, 12.0,1,1, 0.833, 10502.568, 360.090, 52807.211 24/01/07,16:47:16,01,09,1, 12.0,1,1, 0.833, 10502.520, 360.122, 52807.288 24/01/07,16:47:16,02,09,1, 12.0,1,1, 0.833, 10502.565, 360.105, 52807.245 24/01/07,16:47:16,03,09,1, 12.0,1,1, 0.833, 10502.556, 360.114, 52807.283 24/01/07,16:47:16,04,09,1, 12.0,1,1, 0.833, 10502.576, 360.091, 52807.197 24/01/07,16:47:16,05,09,1, 12.0,1,1, 0.833, 10502.586, 360.136, 52807.256 24/01/07,16:47:16,06,09,1, 12.0,1,1, 0.833, 10502.564, 360.101, 52807.245 24/01/07,16:47:16,07,09,1, 12.0,1,1, 0.833, 10502.583, 360.120, 52807.521 24/01/07,16:47:16,08,09,1, 12.0,1,1, 0.833, 10502.578, 360.125, 52807.030 24/01/07,16:47:16,09,09,1, 12.0,1,1, 0.833, 10502.584, 360.101, 52807.203 24/01/07,16:47:16,10,09,1, 12.0,1,1, 0.833, 10502.596, 360.106, 52807.221 24/01/07,16:47:16,11,09,1, 12.0,1,1, 0.833, 10502.584, 360.112, 52807.318 24/01/07,16:47:16,12,09,1, 12.0,1,1, 0.833, 10502.579, 360.121, 52807.242 24/01/07,16:47:16,13,09,1, 12.0,1,1, 0.833, 10502.565, 360.129, 52807.313 24/01/07,16:47:16,14,09,1, 12.0,1,1, 0.833, 10502.592, 360.125, 52807.216 24/01/07,16:47:16,15,09,1, 12.0,1,1, 0.833, 10502.583, 360.118, 52807.286 24/01/07,16:47:16,16,09,1, 12.0,1,1, 0.833, 10502.562, 360.117, 52807.182 24/01/07,16:47:16,17,09,1, 12.0,1,1, 0.833, 10502.572, 360.117, 52807.260 24/01/07,16:47:16,18,09,1, 12.0,1,1, 0.833, 10502.564, 360.122, 52807.208 24/01/07,16:47:16,19,09,1, 12.0,1,1, 0.833, 10502.578, 360.127, 52807.315 24/01/07,16:47:17,00,08,1, 11.9,1,1, 0.834, 10502.577, 360.127, 52807.315 24/01/07,16:47:17,01,08,1, 11.9,1,1, 0.834, 10502.576, 360.117, 52807.212 24/01/07,16:47:17,02,08,1, 11.9,1,1, 0.834, 10502.585, 360.124, 52807.206 24/01/07,16:47:17,03,08,1, 11.9,1,1, 0.834, 10502.570, 360.110, 52807.206 24/01/07,16:47:17,04,08,1, 11.9,1,1, 0.834, 10502.590, 360.116, 52807.262 24/01/07,16:47:17,05,08,1, 11.9,1,1, 0.834, 10502.576, 360.135, 52807.235 24/01/07,16:47:17,06,08,1, 11.9,1,1, 0.834, 10502.595, 360.101, 52807.223 24/01/07,16:47:17,07,08,1, 11.9,1,1, 0.834, 10502.566, 360.130, 52807.142 24/01/07,16:47:17,08,08,1, 11.9,1,1, 0.834, 10502.585, 360.100, 52807.178 24/01/07,16:47:17,09,08,1, 11.9,1,1, 0.834, 10502.550, 360.125, 52807.244 24/01/07,16:47:17,10,08,1, 11.9,1,1, 0.834, 10502.581, 360.141, 52807.202 24/01/07,16:47:17,11,08,1, 11.9,1,1, 0.834, 10502.593, 360.108, 52807.199 24/01/07,16:47:17,12,08,1, 11.9,1,1, 0.834, 10502.583, 360.117, 52807.258 24/01/07,16:47:17,13,08,1, 11.9,1,1, 0.834, 10502.584, 360.130, 52807.270 24/01/07,16:47:17,14,08,1, 11.9,1,1, 0.834, 10502.585, 360.108, 52807.235 24/01/07,16:47:17,15,08,1, 11.9,1,1, 0.834, 10502.596, 360.117, 52807.178 24/01/07,16:47:17,16,08,1, 11.9,1,1, 0.834, 10502.609, 360.107, 52807.181 24/01/07,16:47:17,17,08,1, 11.9,1,1, 0.834, 10502.594, 360.130, 52807.228 24/01/07,16:47:17,18,08,1, 11.9,1,1, 0.834, 10502.572, 360.114, 52807.245 24/01/07,16:47:17,19,08,1, 11.9,1,1, 0.834, 10502.596, 360.121, 52807.214 24/01/07,16:47:18,00,09,1, 11.9,1,1, 0.834, 10502.594, 360.121, 52807.214 24/01/07,16:47:18,01,09,1, 11.9,1,1, 0.834, 10502.594, 360.127, 52807.220 24/01/07,16:47:18,02,09,1, 11.9,1,1, 0.834, 10502.578, 360.120, 52807.177 24/01/07,16:47:18,03,09,1, 11.9,1,1, 0.834, 10502.572, 360.116, 52807.236 24/01/07,16:47:18,04,09,1, 11.9,1,1, 0.834, 10502.595, 360.119, 52807.204 24/01/07,16:47:18,05,09,1, 11.9,1,1, 0.834, 10502.596, 360.108, 52806.996 24/01/07,16:47:18,06,09,1, 11.9,1,1, 0.834, 10502.566, 360.111, 52807.186 24/01/07,16:47:18,07,09,1, 11.9,1,1, 0.834, 10502.567, 360.119, 52807.208 24/01/07,16:47:18,08,09,1, 11.9,1,1, 0.834, 10502.585, 360.122, 52807.236 24/01/07,16:47:18,09,09,1, 11.9,1,1, 0.834, 10502.596, 360.141, 52807.233 24/01/07,16:47:18,10,09,1, 11.9,1,1, 0.834, 10502.574, 360.113, 52807.263 24/01/07,16:47:18,11,09,1, 11.9,1,1, 0.834, 10502.599, 360.121, 52807.171 24/01/07,16:47:18,12,09,1, 11.9,1,1, 0.834, 10502.591, 360.111, 52807.277 24/01/07,16:47:18,13,09,1, 11.9,1,1, 0.834, 10502.585, 360.131, 52807.201 24/01/07,16:47:18,14,09,1, 11.9,1,1, 0.834, 10502.586, 360.131, 52807.240 24/01/07,16:47:18,15,09,1, 11.9,1,1, 0.834, 10502.601, 360.132, 52807.248 24/01/07,16:47:18,16,09,1, 11.9,1,1, 0.834, 10502.579, 360.100, 52807.192 24/01/07,16:47:18,17,09,1, 11.9,1,1, 0.834, 10502.593, 360.122, 52807.168 24/01/07,16:47:18,18,09,1, 11.9,1,1, 0.834, 10502.598, 360.122, 52807.285 24/01/07,16:47:18,19,09,1, 11.9,1,1, 0.834, 10502.586, 360.135, 52807.279 24/01/07,16:47:19,00,09,1, 11.9,1,1, 0.831, 10502.585, 360.135, 52807.279 24/01/07,16:47:19,01,09,1, 11.9,1,1, 0.831, 10502.589, 360.109, 52807.225 24/01/07,16:47:19,02,09,1, 11.9,1,1, 0.831, 10502.575, 360.125, 52807.204 24/01/07,16:47:19,03,09,1, 11.9,1,1, 0.831, 10502.607, 360.142, 52807.215 24/01/07,16:47:19,04,09,1, 11.9,1,1, 0.831, 10502.592, 360.139, 52807.255 24/01/07,16:47:19,05,09,1, 11.9,1,1, 0.831, 10502.591, 360.133, 52807.323 24/01/07,16:47:19,06,09,1, 11.9,1,1, 0.831, 10502.591, 360.123, 52807.259 24/01/07,16:47:19,07,09,1, 11.9,1,1, 0.831, 10502.575, 360.157, 52807.418 24/01/07,16:47:19,08,09,1, 11.9,1,1, 0.831, 10502.574, 360.131, 52807.213 24/01/07,16:47:19,09,09,1, 11.9,1,1, 0.831, 10502.581, 360.151, 52807.249 24/01/07,16:47:19,10,09,1, 11.9,1,1, 0.831, 10502.594, 360.129, 52807.171 24/01/07,16:47:19,11,09,1, 11.9,1,1, 0.831, 10502.610, 360.151, 52807.178 24/01/07,16:47:19,12,09,1, 11.9,1,1, 0.831, 10502.593, 360.160, 52807.223 24/01/07,16:47:19,13,09,1, 11.9,1,1, 0.831, 10502.613, 360.130, 52807.143 24/01/07,16:47:19,14,09,1, 11.9,1,1, 0.831, 10502.583, 360.142, 52807.178 24/01/07,16:47:19,15,09,1, 11.9,1,1, 0.831, 10502.587, 360.120, 52807.182 24/01/07,16:47:19,16,09,1, 11.9,1,1, 0.831, 10502.594, 360.153, 52807.216 24/01/07,16:47:19,17,09,1, 11.9,1,1, 0.831, 10502.601, 360.130, 52807.248 24/01/07,16:47:19,18,09,1, 11.9,1,1, 0.831, 10502.597, 360.135, 52807.303 24/01/07,16:47:19,19,09,1, 11.9,1,1, 0.831, 10502.604, 360.136, 52807.327 24/01/07,16:47:20,00,09,1, 11.9,1,1, 0.832, 10502.602, 360.136, 52807.327 24/01/07,16:47:20,01,09,1, 11.9,1,1, 0.832, 10502.600, 360.144, 52807.186 24/01/07,16:47:20,02,09,1, 11.9,1,1, 0.832, 10502.618, 360.147, 52807.154 24/01/07,16:47:20,03,09,1, 11.9,1,1, 0.832, 10502.627, 360.145, 52807.161 24/01/07,16:47:20,04,09,1, 11.9,1,1, 0.832, 10502.619, 360.152, 52807.159 24/01/07,16:47:20,05,09,1, 11.9,1,1, 0.832, 10502.606, 360.150, 52807.258 24/01/07,16:47:20,06,09,1, 11.9,1,1, 0.832, 10502.608, 360.133, 52807.213 24/01/07,16:47:20,07,09,1, 11.9,1,1, 0.832, 10502.599, 360.179, 52807.189 24/01/07,16:47:20,08,09,1, 11.9,1,1, 0.832, 10502.616, 360.131, 52807.169 24/01/07,16:47:20,09,09,1, 11.9,1,1, 0.832, 10502.609, 360.115, 52807.207 24/01/07,16:47:20,10,09,1, 11.9,1,1, 0.832, 10502.601, 360.140, 52807.209 24/01/07,16:47:20,11,09,1, 11.9,1,1, 0.832, 10502.645, 360.136, 52807.259 24/01/07,16:47:20,12,09,1, 11.9,1,1, 0.832, 10502.618, 360.126, 52807.191 24/01/07,16:47:20,13,09,1, 11.9,1,1, 0.832, 10502.610, 360.132, 52807.203 24/01/07,16:47:20,14,09,1, 11.9,1,1, 0.832, 10502.636, 360.136, 52807.234 24/01/07,16:47:20,15,09,1, 11.9,1,1, 0.832, 10502.633, 360.152, 52807.158 24/01/07,16:47:20,16,09,1, 11.9,1,1, 0.832, 10502.622, 360.144, 52807.274 24/01/07,16:47:20,17,09,1, 11.9,1,1, 0.832, 10502.635, 360.155, 52807.229 24/01/07,16:47:20,18,09,1, 11.9,1,1, 0.832, 10502.617, 360.142, 52807.232 24/01/07,16:47:20,19,09,1, 11.9,1,1, 0.832, 10502.625, 360.147, 52807.259 24/01/07,16:47:21,00,09,1, 11.9,1,1, 0.828, 10502.619, 360.147, 52807.259 24/01/07,16:47:21,01,09,1, 11.9,1,1, 0.828, 10502.642, 360.147, 52807.220 24/01/07,16:47:21,02,09,1, 11.9,1,1, 0.828, 10502.615, 360.154, 52807.210 24/01/07,16:47:21,03,09,1, 11.9,1,1, 0.828, 10502.629, 360.141, 52807.230 24/01/07,16:47:21,04,09,1, 11.9,1,1, 0.828, 10502.628, 360.157, 52807.258 24/01/07,16:47:21,05,09,1, 11.9,1,1, 0.828, 10502.646, 360.147, 52807.197 24/01/07,16:47:21,06,09,1, 11.9,1,1, 0.828, 10502.621, 360.151, 52807.275 24/01/07,16:47:21,07,09,1, 11.9,1,1, 0.828, 10502.626, 360.142, 52807.299 24/01/07,16:47:21,08,09,1, 11.9,1,1, 0.828, 10502.644, 360.148, 52807.257 24/01/07,16:47:21,09,09,1, 11.9,1,1, 0.828, 10502.640, 360.166, 52807.150 24/01/07,16:47:21,10,09,1, 11.9,1,1, 0.828, 10502.619, 360.147, 52807.286 24/01/07,16:47:21,11,09,1, 11.9,1,1, 0.828, 10502.635, 360.140, 52807.161 24/01/07,16:47:21,12,09,1, 11.9,1,1, 0.828, 10502.616, 360.168, 52807.316 24/01/07,16:47:21,13,09,1, 11.9,1,1, 0.828, 10502.653, 360.167, 52807.273 24/01/07,16:47:21,14,09,1, 11.9,1,1, 0.828, 10502.612, 360.165, 52807.263 24/01/07,16:47:21,15,09,1, 11.9,1,1, 0.828, 10502.625, 360.145, 52807.188 24/01/07,16:47:21,16,09,1, 11.9,1,1, 0.828, 10502.622, 360.176, 52807.247 24/01/07,16:47:21,17,09,1, 11.9,1,1, 0.828, 10502.641, 360.161, 52807.237 24/01/07,16:47:21,18,09,1, 11.9,1,1, 0.828, 10502.630, 360.166, 52807.200 24/01/07,16:47:21,19,09,1, 11.9,1,1, 0.828, 10502.630, 360.177, 52807.191 24/01/07,16:47:22,00,10,1, 12.0,1,1, 0.831, 10502.627, 360.177, 52807.191 24/01/07,16:47:22,01,10,1, 12.0,1,1, 0.831, 10502.617, 360.163, 52807.223 24/01/07,16:47:22,02,10,1, 12.0,1,1, 0.831, 10502.661, 360.163, 52807.252 24/01/07,16:47:22,03,10,1, 12.0,1,1, 0.831, 10502.639, 360.156, 52807.267 24/01/07,16:47:22,04,10,1, 12.0,1,1, 0.831, 10502.615, 360.149, 52807.174 24/01/07,16:47:22,05,10,1, 12.0,1,1, 0.831, 10502.629, 360.139, 52807.278 24/01/07,16:47:22,06,10,1, 12.0,1,1, 0.831, 10502.626, 360.137, 52807.279 24/01/07,16:47:22,07,10,1, 12.0,1,1, 0.831, 10502.630, 360.144, 52807.252 24/01/07,16:47:22,08,10,1, 12.0,1,1, 0.831, 10502.641, 360.128, 52807.170 24/01/07,16:47:22,09,10,1, 12.0,1,1, 0.831, 10502.661, 360.124, 52807.222 24/01/07,16:47:22,10,10,1, 12.0,1,1, 0.831, 10502.650, 360.124, 52807.226 24/01/07,16:47:22,11,10,1, 12.0,1,1, 0.831, 10502.644, 360.136, 52807.193 24/01/07,16:47:22,12,10,1, 12.0,1,1, 0.831, 10502.633, 360.145, 52807.283 24/01/07,16:47:22,13,10,1, 12.0,1,1, 0.831, 10502.639, 360.163, 52807.183 24/01/07,16:47:22,14,10,1, 12.0,1,1, 0.831, 10502.607, 360.134, 52807.297 24/01/07,16:47:22,15,10,1, 12.0,1,1, 0.831, 10502.606, 360.138, 52807.153 24/01/07,16:47:22,16,10,1, 12.0,1,1, 0.831, 10502.594, 360.157, 52807.390 24/01/07,16:47:22,17,10,1, 12.0,1,1, 0.831, 10502.634, 360.131, 52807.267 24/01/07,16:47:22,18,10,1, 12.0,1,1, 0.831, 10502.637, 360.129, 52807.291 24/01/07,16:47:22,19,10,1, 12.0,1,1, 0.831, 10502.665, 360.127, 52807.204 24/01/07,16:47:23,00,09,1, 11.9,1,1, 0.833, 10502.660, 360.127, 52807.204 24/01/07,16:47:23,01,09,1, 11.9,1,1, 0.833, 10502.666, 360.125, 52807.137 24/01/07,16:47:23,02,09,1, 11.9,1,1, 0.833, 10502.634, 360.128, 52807.154 24/01/07,16:47:23,03,09,1, 11.9,1,1, 0.833, 10502.633, 360.130, 52807.312 24/01/07,16:47:23,04,09,1, 11.9,1,1, 0.833, 10502.644, 360.094, 52807.208 24/01/07,16:47:23,05,09,1, 11.9,1,1, 0.833, 10502.638, 360.146, 52807.224 24/01/07,16:47:23,06,09,1, 11.9,1,1, 0.833, 10502.644, 360.143, 52807.250 24/01/07,16:47:23,07,09,1, 11.9,1,1, 0.833, 10502.651, 360.142, 52807.211 24/01/07,16:47:23,08,09,1, 11.9,1,1, 0.833, 10502.611, 360.134, 52807.232 24/01/07,16:47:23,09,09,1, 11.9,1,1, 0.833, 10502.651, 360.126, 52807.233 24/01/07,16:47:23,10,09,1, 11.9,1,1, 0.833, 10502.643, 360.146, 52807.182 24/01/07,16:47:23,11,09,1, 11.9,1,1, 0.833, 10502.642, 360.122, 52807.270 24/01/07,16:47:23,12,09,1, 11.9,1,1, 0.833, 10502.639, 360.132, 52807.221 24/01/07,16:47:23,13,09,1, 11.9,1,1, 0.833, 10502.645, 360.153, 52807.218 24/01/07,16:47:23,14,09,1, 11.9,1,1, 0.833, 10502.637, 360.117, 52807.229 24/01/07,16:47:23,15,09,1, 11.9,1,1, 0.833, 10502.645, 360.119, 52807.261 24/01/07,16:47:23,16,09,1, 11.9,1,1, 0.833, 10502.654, 360.152, 52807.295 24/01/07,16:47:23,17,09,1, 11.9,1,1, 0.833, 10502.635, 360.129, 52807.196 24/01/07,16:47:23,18,09,1, 11.9,1,1, 0.833, 10502.648, 360.122, 52807.197 24/01/07,16:47:23,19,09,1, 11.9,1,1, 0.833, 10502.640, 360.127, 52807.301 24/01/07,16:47:24,00,09,1, 11.9,1,1, 0.829, 10502.635, 360.127, 52807.301 24/01/07,16:47:24,01,09,1, 11.9,1,1, 0.829, 10502.633, 360.123, 52807.231 24/01/07,16:47:24,02,09,1, 11.9,1,1, 0.829, 10502.640, 360.123, 52807.177 24/01/07,16:47:24,03,09,1, 11.9,1,1, 0.829, 10502.637, 360.128, 52807.179 24/01/07,16:47:24,04,09,1, 11.9,1,1, 0.829, 10502.626, 360.149, 52807.264 24/01/07,16:47:24,05,09,1, 11.9,1,1, 0.829, 10502.649, 360.116, 52807.221 24/01/07,16:47:24,06,09,1, 11.9,1,1, 0.829, 10502.647, 360.142, 52807.325 24/01/07,16:47:24,07,09,1, 11.9,1,1, 0.829, 10502.677, 360.142, 52807.131 24/01/07,16:47:24,08,09,1, 11.9,1,1, 0.829, 10502.644, 360.131, 52807.275 24/01/07,16:47:24,09,09,1, 11.9,1,1, 0.829, 10502.682, 360.137, 52807.145 24/01/07,16:47:24,10,09,1, 11.9,1,1, 0.829, 10502.665, 360.145, 52807.135 24/01/07,16:47:24,11,09,1, 11.9,1,1, 0.829, 10502.660, 360.134, 52807.147 24/01/07,16:47:24,12,09,1, 11.9,1,1, 0.829, 10502.674, 360.172, 52807.201 24/01/07,16:47:24,13,09,1, 11.9,1,1, 0.829, 10502.657, 360.148, 52807.236 24/01/07,16:47:24,14,09,1, 11.9,1,1, 0.829, 10502.673, 360.157, 52807.219 24/01/07,16:47:24,15,09,1, 11.9,1,1, 0.829, 10502.665, 360.136, 52807.200 24/01/07,16:47:24,16,09,1, 11.9,1,1, 0.829, 10502.658, 360.157, 52807.165 24/01/07,16:47:24,17,09,1, 11.9,1,1, 0.829, 10502.662, 360.148, 52807.158 24/01/07,16:47:24,18,09,1, 11.9,1,1, 0.829, 10502.667, 360.160, 52807.178 24/01/07,16:47:24,19,09,1, 11.9,1,1, 0.829, 10502.673, 360.154, 52807.208 24/01/07,16:47:25,00,09,1, 11.9,1,1, 0.832, 10502.669, 360.154, 52807.208 24/01/07,16:47:25,01,09,1, 11.9,1,1, 0.832, 10502.661, 360.160, 52807.158 24/01/07,16:47:25,02,09,1, 11.9,1,1, 0.832, 10502.648, 360.152, 52807.189 24/01/07,16:47:25,03,09,1, 11.9,1,1, 0.832, 10502.688, 360.160, 52807.262 24/01/07,16:47:25,04,09,1, 11.9,1,1, 0.832, 10502.647, 360.163, 52807.247 24/01/07,16:47:25,05,09,1, 11.9,1,1, 0.832, 10502.669, 360.132, 52807.199 24/01/07,16:47:25,06,09,1, 11.9,1,1, 0.832, 10502.675, 360.151, 52807.236 24/01/07,16:47:25,07,09,1, 11.9,1,1, 0.832, 10502.668, 360.150, 52807.297 24/01/07,16:47:25,08,09,1, 11.9,1,1, 0.832, 10502.656, 360.164, 52807.261 24/01/07,16:47:25,09,09,1, 11.9,1,1, 0.832, 10502.658, 360.147, 52807.268 24/01/07,16:47:25,10,09,1, 11.9,1,1, 0.832, 10502.665, 360.124, 52807.276 24/01/07,16:47:25,11,09,1, 11.9,1,1, 0.832, 10502.697, 360.126, 52807.185 24/01/07,16:47:25,12,09,1, 11.9,1,1, 0.832, 10502.672, 360.133, 52807.250 24/01/07,16:47:25,13,09,1, 11.9,1,1, 0.832, 10502.671, 360.139, 52807.198 24/01/07,16:47:25,14,09,1, 11.9,1,1, 0.832, 10502.679, 360.146, 52807.146 24/01/07,16:47:25,15,09,1, 11.9,1,1, 0.832, 10502.682, 360.118, 52807.136 24/01/07,16:47:25,16,09,1, 11.9,1,1, 0.832, 10502.670, 360.134, 52807.227 24/01/07,16:47:25,17,09,1, 11.9,1,1, 0.832, 10502.691, 360.144, 52807.187 24/01/07,16:47:25,18,09,1, 11.9,1,1, 0.832, 10502.673, 360.140, 52807.245 24/01/07,16:47:25,19,09,1, 11.9,1,1, 0.832, 10502.696, 360.139, 52807.237 24/01/07,16:47:26,00,09,1, 11.9,1,1, 0.831, 10502.694, 360.139, 52807.237 24/01/07,16:47:26,01,09,1, 11.9,1,1, 0.831, 10502.669, 360.129, 52807.191 24/01/07,16:47:26,02,09,1, 11.9,1,1, 0.831, 10502.686, 360.144, 52807.242 24/01/07,16:47:26,03,09,1, 11.9,1,1, 0.831, 10502.646, 360.145, 52807.163 24/01/07,16:47:26,04,09,1, 11.9,1,1, 0.831, 10502.669, 360.141, 52807.162 24/01/07,16:47:26,05,09,1, 11.9,1,1, 0.831, 10502.697, 360.157, 52807.178 24/01/07,16:47:26,06,09,1, 11.9,1,1, 0.831, 10502.679, 360.143, 52807.252 24/01/07,16:47:26,07,09,1, 11.9,1,1, 0.831, 10502.663, 360.165, 52807.242 24/01/07,16:47:26,08,09,1, 11.9,1,1, 0.831, 10502.681, 360.153, 52807.252 24/01/07,16:47:26,09,09,1, 11.9,1,1, 0.831, 10502.687, 360.140, 52807.200 24/01/07,16:47:26,10,09,1, 11.9,1,1, 0.831, 10502.697, 360.154, 52807.186 24/01/07,16:47:26,11,09,1, 11.9,1,1, 0.831, 10502.689, 360.153, 52807.275 24/01/07,16:47:26,12,09,1, 11.9,1,1, 0.831, 10502.702, 360.171, 52807.221 24/01/07,16:47:26,13,09,1, 11.9,1,1, 0.831, 10502.670, 360.160, 52807.212 24/01/07,16:47:26,14,09,1, 11.9,1,1, 0.831, 10502.698, 360.159, 52807.257 24/01/07,16:47:26,15,09,1, 11.9,1,1, 0.831, 10502.704, 360.159, 52807.237 24/01/07,16:47:26,16,09,1, 11.9,1,1, 0.831, 10502.698, 360.161, 52807.195 24/01/07,16:47:26,17,09,1, 11.9,1,1, 0.831, 10502.685, 360.167, 52807.202 24/01/07,16:47:26,18,09,1, 11.9,1,1, 0.831, 10502.686, 360.152, 52807.213 24/01/07,16:47:26,19,09,1, 11.9,1,1, 0.831, 10502.692, 360.191, 52807.175 24/01/07,16:47:27,00,09,1, 11.9,1,1, 0.832, 10502.685, 360.191, 52807.175 24/01/07,16:47:27,01,09,1, 11.9,1,1, 0.832, 10502.686, 360.169, 52807.160 24/01/07,16:47:27,02,09,1, 11.9,1,1, 0.832, 10502.693, 360.164, 52807.199 24/01/07,16:47:27,03,09,1, 11.9,1,1, 0.832, 10502.704, 360.143, 52807.152 24/01/07,16:47:27,04,09,1, 11.9,1,1, 0.832, 10502.702, 360.169, 52807.312 24/01/07,16:47:27,05,09,1, 11.9,1,1, 0.832, 10502.693, 360.157, 52807.221 24/01/07,16:47:27,06,09,1, 11.9,1,1, 0.832, 10502.672, 360.163, 52807.286 24/01/07,16:47:27,07,09,1, 11.9,1,1, 0.832, 10502.680, 360.170, 52807.294 24/01/07,16:47:27,08,09,1, 11.9,1,1, 0.832, 10502.695, 360.170, 52807.235 24/01/07,16:47:27,09,09,1, 11.9,1,1, 0.832, 10502.674, 360.151, 52807.157 24/01/07,16:47:27,10,09,1, 11.9,1,1, 0.832, 10502.699, 360.175, 52807.282 24/01/07,16:47:27,11,09,1, 11.9,1,1, 0.832, 10502.706, 360.158, 52807.260 24/01/07,16:47:27,12,09,1, 11.9,1,1, 0.832, 10502.683, 360.165, 52807.213 24/01/07,16:47:27,13,09,1, 11.9,1,1, 0.832, 10502.687, 360.148, 52807.224 24/01/07,16:47:27,14,09,1, 11.9,1,1, 0.832, 10502.681, 360.139, 52807.305 24/01/07,16:47:27,15,09,1, 11.9,1,1, 0.832, 10502.717, 360.157, 52807.240 24/01/07,16:47:27,16,09,1, 11.9,1,1, 0.832, 10502.700, 360.155, 52807.271 24/01/07,16:47:27,17,09,1, 11.9,1,1, 0.832, 10502.700, 360.133, 52807.291 24/01/07,16:47:27,18,09,1, 11.9,1,1, 0.832, 10502.708, 360.155, 52807.305 24/01/07,16:47:27,19,09,1, 11.9,1,1, 0.832, 10502.726, 360.131, 52807.083 24/01/07,16:47:28,00,09,1, 11.8,1,1, 0.832, 10502.719, 360.131, 52807.083 24/01/07,16:47:28,01,09,1, 11.8,1,1, 0.832, 10502.768, 360.157, 52807.153 24/01/07,16:47:28,02,09,1, 11.8,1,1, 0.832, 10502.734, 360.151, 52807.219 24/01/07,16:47:28,03,09,1, 11.8,1,1, 0.832, 10502.783, 360.158, 52807.119 24/01/07,16:47:28,04,09,1, 11.8,1,1, 0.832, 10502.713, 360.164, 52807.133 24/01/07,16:47:28,05,09,1, 11.8,1,1, 0.832, 10502.716, 360.152, 52807.225 24/01/07,16:47:28,06,09,1, 11.8,1,1, 0.832, 10502.716, 360.158, 52807.253 24/01/07,16:47:28,07,09,1, 11.8,1,1, 0.832, 10502.695, 360.180, 52807.125 24/01/07,16:47:28,08,09,1, 11.8,1,1, 0.832, 10502.693, 360.171, 52807.255 24/01/07,16:47:28,09,09,1, 11.8,1,1, 0.832, 10502.716, 360.165, 52807.298 24/01/07,16:47:28,10,09,1, 11.8,1,1, 0.832, 10502.700, 360.167, 52807.183 24/01/07,16:47:28,11,09,1, 11.8,1,1, 0.832, 10502.701, 360.150, 52807.176 24/01/07,16:47:28,12,09,1, 11.8,1,1, 0.832, 10502.714, 360.171, 52807.188 24/01/07,16:47:28,13,09,1, 11.8,1,1, 0.832, 10502.729, 360.166, 52807.253 24/01/07,16:47:28,14,09,1, 11.8,1,1, 0.832, 10502.707, 360.171, 52807.246 24/01/07,16:47:28,15,09,1, 11.8,1,1, 0.832, 10502.712, 360.166, 52807.246 24/01/07,16:47:28,16,09,1, 11.8,1,1, 0.832, 10502.712, 360.171, 52807.250 24/01/07,16:47:28,17,09,1, 11.8,1,1, 0.832, 10502.708, 360.153, 52807.136 24/01/07,16:47:28,18,09,1, 11.8,1,1, 0.832, 10502.700, 360.187, 52807.240 24/01/07,16:47:28,19,09,1, 11.8,1,1, 0.832, 10502.720, 360.174, 52807.216 24/01/07,16:47:29,00,09,1, 11.9,1,1, 0.832, 10502.719, 360.174, 52807.216 24/01/07,16:47:29,01,09,1, 11.9,1,1, 0.832, 10502.727, 360.155, 52807.297 24/01/07,16:47:29,02,09,1, 11.9,1,1, 0.832, 10502.720, 360.156, 52807.251 24/01/07,16:47:29,03,09,1, 11.9,1,1, 0.832, 10502.730, 360.153, 52807.133 24/01/07,16:47:29,04,09,1, 11.9,1,1, 0.832, 10502.713, 360.134, 52807.167 24/01/07,16:47:29,05,09,1, 11.9,1,1, 0.832, 10502.756, 360.128, 52806.972 24/01/07,16:47:29,06,09,1, 11.9,1,1, 0.832, 10502.711, 360.156, 52807.208 24/01/07,16:47:29,07,09,1, 11.9,1,1, 0.832, 10502.707, 360.163, 52807.219 24/01/07,16:47:29,08,09,1, 11.9,1,1, 0.832, 10502.703, 360.157, 52807.235 24/01/07,16:47:29,09,09,1, 11.9,1,1, 0.832, 10502.719, 360.157, 52807.160 24/01/07,16:47:29,10,09,1, 11.9,1,1, 0.832, 10502.735, 360.168, 52807.187 24/01/07,16:47:29,11,09,1, 11.9,1,1, 0.832, 10502.728, 360.167, 52807.252 24/01/07,16:47:29,12,09,1, 11.9,1,1, 0.832, 10502.718, 360.168, 52807.296 24/01/07,16:47:29,13,09,1, 11.9,1,1, 0.832, 10502.725, 360.182, 52807.267 24/01/07,16:47:29,14,09,1, 11.9,1,1, 0.832, 10502.735, 360.179, 52807.233 24/01/07,16:47:29,15,09,1, 11.9,1,1, 0.832, 10502.727, 360.186, 52807.291 24/01/07,16:47:29,16,09,1, 11.9,1,1, 0.832, 10502.731, 360.166, 52807.229 24/01/07,16:47:29,17,09,1, 11.9,1,1, 0.832, 10502.743, 360.169, 52807.246 24/01/07,16:47:29,18,09,1, 11.9,1,1, 0.832, 10502.746, 360.177, 52807.208 24/01/07,16:47:29,19,09,1, 11.9,1,1, 0.832, 10502.752, 360.167, 52807.269 24/01/07,16:47:30,00,08,1, 11.9,1,1, 0.835, 10502.744, 360.167, 52807.269 24/01/07,16:47:30,01,08,1, 11.9,1,1, 0.835, 10502.713, 360.170, 52807.314 24/01/07,16:47:30,02,08,1, 11.9,1,1, 0.835, 10502.737, 360.175, 52807.257 24/01/07,16:47:30,03,08,1, 11.9,1,1, 0.835, 10502.746, 360.162, 52807.271 24/01/07,16:47:30,04,08,1, 11.9,1,1, 0.835, 10502.735, 360.173, 52807.180 24/01/07,16:47:30,05,08,1, 11.9,1,1, 0.835, 10502.759, 360.167, 52807.294 24/01/07,16:47:30,06,08,1, 11.9,1,1, 0.835, 10502.745, 360.176, 52807.275 24/01/07,16:47:30,07,08,1, 11.9,1,1, 0.835, 10502.755, 360.207, 52807.305 24/01/07,16:47:30,08,08,1, 11.9,1,1, 0.835, 10502.758, 360.210, 52807.307 24/01/07,16:47:30,09,08,1, 11.9,1,1, 0.835, 10502.757, 360.151, 52807.190 24/01/07,16:47:30,10,08,1, 11.9,1,1, 0.835, 10502.745, 360.178, 52807.299 24/01/07,16:47:30,11,08,1, 11.9,1,1, 0.835, 10502.778, 360.161, 52807.249 24/01/07,16:47:30,12,08,1, 11.9,1,1, 0.835, 10502.754, 360.151, 52807.240 24/01/07,16:47:30,13,08,1, 11.9,1,1, 0.835, 10502.762, 360.170, 52807.242 24/01/07,16:47:30,14,08,1, 11.9,1,1, 0.835, 10502.750, 360.178, 52807.334 24/01/07,16:47:30,15,08,1, 11.9,1,1, 0.835, 10502.779, 360.149, 52807.225 24/01/07,16:47:30,16,08,1, 11.9,1,1, 0.835, 10502.762, 360.166, 52807.256 24/01/07,16:47:30,17,08,1, 11.9,1,1, 0.835, 10502.775, 360.160, 52807.282 24/01/07,16:47:30,18,08,1, 11.9,1,1, 0.835, 10502.780, 360.203, 52807.247 24/01/07,16:47:30,19,08,1, 11.9,1,1, 0.835, 10502.776, 360.182, 52807.280 24/01/07,16:47:31,00,09,1, 11.8,1,1, 0.829, 10502.769, 360.182, 52807.280 24/01/07,16:47:31,01,09,1, 11.8,1,1, 0.829, 10502.756, 360.180, 52807.266 24/01/07,16:47:31,02,09,1, 11.8,1,1, 0.829, 10502.765, 360.190, 52807.219 24/01/07,16:47:31,03,09,1, 11.8,1,1, 0.829, 10502.770, 360.173, 52807.226 24/01/07,16:47:31,04,09,1, 11.8,1,1, 0.829, 10502.791, 360.183, 52807.193 24/01/07,16:47:31,05,09,1, 11.8,1,1, 0.829, 10502.747, 360.184, 52807.324 24/01/07,16:47:31,06,09,1, 11.8,1,1, 0.829, 10502.785, 360.176, 52807.223 24/01/07,16:47:31,07,09,1, 11.8,1,1, 0.829, 10502.776, 360.162, 52807.215 24/01/07,16:47:31,08,09,1, 11.8,1,1, 0.829, 10502.758, 360.168, 52807.234 24/01/07,16:47:31,09,09,1, 11.8,1,1, 0.829, 10502.768, 360.158, 52807.204 24/01/07,16:47:31,10,09,1, 11.8,1,1, 0.829, 10502.765, 360.182, 52807.299 24/01/07,16:47:31,11,09,1, 11.8,1,1, 0.829, 10502.765, 360.190, 52807.275 24/01/07,16:47:31,12,09,1, 11.8,1,1, 0.829, 10502.789, 360.185, 52807.275 24/01/07,16:47:31,13,09,1, 11.8,1,1, 0.829, 10502.789, 360.189, 52807.242 24/01/07,16:47:31,14,09,1, 11.8,1,1, 0.829, 10502.786, 360.176, 52807.289 24/01/07,16:47:31,15,09,1, 11.8,1,1, 0.829, 10502.782, 360.178, 52807.218 24/01/07,16:47:31,16,09,1, 11.8,1,1, 0.829, 10502.791, 360.170, 52807.245 24/01/07,16:47:31,17,09,1, 11.8,1,1, 0.829, 10502.784, 360.188, 52807.203 24/01/07,16:47:31,18,09,1, 11.8,1,1, 0.829, 10502.774, 360.176, 52807.238 24/01/07,16:47:31,19,09,1, 11.8,1,1, 0.829, 10502.774, 360.219, 52807.237 24/01/07,16:47:32,00,08,1, 11.9,1,1, 0.835, 10502.769, 360.219, 52807.237 24/01/07,16:47:32,01,08,1, 11.9,1,1, 0.835, 10502.778, 360.176, 52807.284 24/01/07,16:47:32,02,08,1, 11.9,1,1, 0.835, 10502.789, 360.192, 52807.231 24/01/07,16:47:32,03,08,1, 11.9,1,1, 0.835, 10502.765, 360.196, 52807.284 24/01/07,16:47:32,04,08,1, 11.9,1,1, 0.835, 10502.781, 360.196, 52807.196 24/01/07,16:47:32,05,08,1, 11.9,1,1, 0.835, 10502.769, 360.213, 52807.303 24/01/07,16:47:32,06,08,1, 11.9,1,1, 0.835, 10502.792, 360.183, 52807.238 24/01/07,16:47:32,07,08,1, 11.9,1,1, 0.835, 10502.783, 360.205, 52807.342 24/01/07,16:47:32,08,08,1, 11.9,1,1, 0.835, 10502.754, 360.167, 52807.286 24/01/07,16:47:32,09,08,1, 11.9,1,1, 0.835, 10502.769, 360.175, 52807.262 24/01/07,16:47:32,10,08,1, 11.9,1,1, 0.835, 10502.776, 360.192, 52807.232 24/01/07,16:47:32,11,08,1, 11.9,1,1, 0.835, 10502.801, 360.180, 52807.221 24/01/07,16:47:32,12,08,1, 11.9,1,1, 0.835, 10502.781, 360.201, 52807.284 24/01/07,16:47:32,13,08,1, 11.9,1,1, 0.835, 10502.795, 360.192, 52807.260 24/01/07,16:47:32,14,08,1, 11.9,1,1, 0.835, 10502.782, 360.180, 52807.317 24/01/07,16:47:32,15,08,1, 11.9,1,1, 0.835, 10502.796, 360.194, 52807.265 24/01/07,16:47:32,16,08,1, 11.9,1,1, 0.835, 10502.798, 360.194, 52807.252 24/01/07,16:47:32,17,08,1, 11.9,1,1, 0.835, 10502.775, 360.186, 52807.220 24/01/07,16:47:32,18,08,1, 11.9,1,1, 0.835, 10502.757, 360.182, 52807.259 24/01/07,16:47:32,19,08,1, 11.9,1,1, 0.835, 10502.764, 360.203, 52807.203 24/01/07,16:47:33,00,10,1, 11.9,1,1, 0.834, 10502.760, 360.203, 52807.203 24/01/07,16:47:33,01,10,1, 11.9,1,1, 0.834, 10502.792, 360.193, 52807.260 24/01/07,16:47:33,02,10,1, 11.9,1,1, 0.834, 10502.807, 360.186, 52807.274 24/01/07,16:47:33,03,10,1, 11.9,1,1, 0.834, 10502.803, 360.193, 52807.250 24/01/07,16:47:33,04,10,1, 11.9,1,1, 0.834, 10502.791, 360.168, 52807.225 24/01/07,16:47:33,05,10,1, 11.9,1,1, 0.834, 10502.774, 360.180, 52807.244 24/01/07,16:47:33,06,10,1, 11.9,1,1, 0.834, 10502.797, 360.194, 52807.330 24/01/07,16:47:33,07,10,1, 11.9,1,1, 0.834, 10502.813, 360.172, 52807.257 24/01/07,16:47:33,08,10,1, 11.9,1,1, 0.834, 10502.779, 360.190, 52807.276 24/01/07,16:47:33,09,10,1, 11.9,1,1, 0.834, 10502.794, 360.163, 52807.188 24/01/07,16:47:33,10,10,1, 11.9,1,1, 0.834, 10502.781, 360.166, 52807.215 24/01/07,16:47:33,11,10,1, 11.9,1,1, 0.834, 10502.802, 360.180, 52807.227 24/01/07,16:47:33,12,10,1, 11.9,1,1, 0.834, 10502.779, 360.177, 52807.227 24/01/07,16:47:33,13,10,1, 11.9,1,1, 0.834, 10502.796, 360.188, 52807.277 24/01/07,16:47:33,14,10,1, 11.9,1,1, 0.834, 10502.803, 360.170, 52807.232 24/01/07,16:47:33,15,10,1, 11.9,1,1, 0.834, 10502.813, 360.197, 52807.327 24/01/07,16:47:33,16,10,1, 11.9,1,1, 0.834, 10502.794, 360.166, 52807.264 24/01/07,16:47:33,17,10,1, 11.9,1,1, 0.834, 10502.810, 360.213, 52807.252 24/01/07,16:47:33,18,10,1, 11.9,1,1, 0.834, 10502.795, 360.188, 52807.209 24/01/07,16:47:33,19,10,1, 11.9,1,1, 0.834, 10502.802, 360.183, 52807.282 24/01/07,16:47:34,00,09,1, 11.8,1,1, 0.829, 10502.794, 360.183, 52807.282 24/01/07,16:47:34,01,09,1, 11.8,1,1, 0.829, 10502.781, 360.182, 52807.281 24/01/07,16:47:34,02,09,1, 11.8,1,1, 0.829, 10502.796, 360.179, 52807.169 24/01/07,16:47:34,03,09,1, 11.8,1,1, 0.829, 10502.794, 360.200, 52807.263 24/01/07,16:47:34,04,09,1, 11.8,1,1, 0.829, 10502.799, 360.169, 52807.153 24/01/07,16:47:34,05,09,1, 11.8,1,1, 0.829, 10502.780, 360.163, 52807.255 24/01/07,16:47:34,06,09,1, 11.8,1,1, 0.829, 10502.811, 360.167, 52807.192 24/01/07,16:47:34,07,09,1, 11.8,1,1, 0.829, 10502.806, 360.180, 52807.196 24/01/07,16:47:34,08,09,1, 11.8,1,1, 0.829, 10502.803, 360.172, 52807.216 24/01/07,16:47:34,09,09,1, 11.8,1,1, 0.829, 10502.800, 360.161, 52807.300 24/01/07,16:47:34,10,09,1, 11.8,1,1, 0.829, 10502.822, 360.185, 52807.226 24/01/07,16:47:34,11,09,1, 11.8,1,1, 0.829, 10502.814, 360.165, 52807.213 24/01/07,16:47:34,12,09,1, 11.8,1,1, 0.829, 10502.832, 360.183, 52807.231 24/01/07,16:47:34,13,09,1, 11.8,1,1, 0.829, 10502.814, 360.155, 52807.204 24/01/07,16:47:34,14,09,1, 11.8,1,1, 0.829, 10502.804, 360.189, 52807.235 24/01/07,16:47:34,15,09,1, 11.8,1,1, 0.829, 10502.792, 360.169, 52807.280 24/01/07,16:47:34,16,09,1, 11.8,1,1, 0.829, 10502.807, 360.145, 52807.181 24/01/07,16:47:34,17,09,1, 11.8,1,1, 0.829, 10502.826, 360.165, 52807.139 24/01/07,16:47:34,18,09,1, 11.8,1,1, 0.829, 10502.805, 360.160, 52807.214 24/01/07,16:47:34,19,09,1, 11.8,1,1, 0.829, 10502.804, 360.171, 52807.219 24/01/07,16:47:35,00,10,1, 11.9,1,1, 0.834, 10502.802, 360.171, 52807.219 24/01/07,16:47:35,01,10,1, 11.9,1,1, 0.834, 10502.815, 360.162, 52807.211 24/01/07,16:47:35,02,10,1, 11.9,1,1, 0.834, 10502.822, 360.166, 52807.178 24/01/07,16:47:35,03,10,1, 11.9,1,1, 0.834, 10502.812, 360.164, 52807.250 24/01/07,16:47:35,04,10,1, 11.9,1,1, 0.834, 10502.827, 360.148, 52807.182 24/01/07,16:47:35,05,10,1, 11.9,1,1, 0.834, 10502.814, 360.160, 52807.253 24/01/07,16:47:35,06,10,1, 11.9,1,1, 0.834, 10502.799, 360.165, 52807.089 24/01/07,16:47:35,07,10,1, 11.9,1,1, 0.834, 10502.827, 360.164, 52807.352 24/01/07,16:47:35,08,10,1, 11.9,1,1, 0.834, 10502.799, 360.171, 52807.378 24/01/07,16:47:35,09,10,1, 11.9,1,1, 0.834, 10502.839, 360.168, 52807.319 24/01/07,16:47:35,10,10,1, 11.9,1,1, 0.834, 10502.814, 360.182, 52807.291 24/01/07,16:47:35,11,10,1, 11.9,1,1, 0.834, 10502.834, 360.165, 52807.260 24/01/07,16:47:35,12,10,1, 11.9,1,1, 0.834, 10502.847, 360.171, 52807.255 24/01/07,16:47:35,13,10,1, 11.9,1,1, 0.834, 10502.828, 360.184, 52807.273 24/01/07,16:47:35,14,10,1, 11.9,1,1, 0.834, 10502.834, 360.190, 52807.283 24/01/07,16:47:35,15,10,1, 11.9,1,1, 0.834, 10502.825, 360.200, 52807.262 24/01/07,16:47:35,16,10,1, 11.9,1,1, 0.834, 10502.830, 360.175, 52807.243 24/01/07,16:47:35,17,10,1, 11.9,1,1, 0.834, 10502.827, 360.176, 52807.221 24/01/07,16:47:35,18,10,1, 11.9,1,1, 0.834, 10502.809, 360.168, 52807.222 24/01/07,16:47:35,19,10,1, 11.9,1,1, 0.834, 10502.819, 360.175, 52807.266 24/01/07,16:47:36,00,11,1, 11.9,1,1, 0.829, 10502.810, 360.175, 52807.266 24/01/07,16:47:36,01,11,1, 11.9,1,1, 0.829, 10502.821, 360.185, 52807.348 24/01/07,16:47:36,02,11,1, 11.9,1,1, 0.829, 10502.822, 360.176, 52807.276 24/01/07,16:47:36,03,11,1, 11.9,1,1, 0.829, 10502.840, 360.172, 52807.293 24/01/07,16:47:36,04,11,1, 11.9,1,1, 0.829, 10502.822, 360.186, 52807.194 24/01/07,16:47:36,05,11,1, 11.9,1,1, 0.829, 10502.824, 360.160, 52807.289 24/01/07,16:47:36,06,11,1, 11.9,1,1, 0.829, 10502.836, 360.179, 52807.282 24/01/07,16:47:36,07,11,1, 11.9,1,1, 0.829, 10502.851, 360.191, 52807.257 24/01/07,16:47:36,08,11,1, 11.9,1,1, 0.829, 10502.850, 360.170, 52807.274 24/01/07,16:47:36,09,11,1, 11.9,1,1, 0.829, 10502.814, 360.154, 52807.245 24/01/07,16:47:36,10,11,1, 11.9,1,1, 0.829, 10502.833, 360.182, 52807.223 24/01/07,16:47:36,11,11,1, 11.9,1,1, 0.829, 10502.849, 360.188, 52807.242 24/01/07,16:47:36,12,11,1, 11.9,1,1, 0.829, 10502.837, 360.189, 52807.221 24/01/07,16:47:36,13,11,1, 11.9,1,1, 0.829, 10502.816, 360.185, 52807.284 24/01/07,16:47:36,14,11,1, 11.9,1,1, 0.829, 10502.830, 360.192, 52807.250 24/01/07,16:47:36,15,11,1, 11.9,1,1, 0.829, 10502.848, 360.182, 52807.296 24/01/07,16:47:36,16,11,1, 11.9,1,1, 0.829, 10502.822, 360.179, 52807.215 24/01/07,16:47:36,17,11,1, 11.9,1,1, 0.829, 10502.836, 360.188, 52807.236 24/01/07,16:47:36,18,11,1, 11.9,1,1, 0.829, 10502.847, 360.187, 52807.165 24/01/07,16:47:36,19,11,1, 11.9,1,1, 0.829, 10502.842, 360.167, 52807.212 24/01/07,16:47:37,00,11,1, 11.8,1,1, 0.834, 10502.836, 360.167, 52807.212 24/01/07,16:47:37,01,11,1, 11.8,1,1, 0.834, 10502.855, 360.179, 52807.315 24/01/07,16:47:37,02,11,1, 11.8,1,1, 0.834, 10502.817, 360.184, 52807.344 24/01/07,16:47:37,03,11,1, 11.8,1,1, 0.834, 10502.850, 360.193, 52807.249 24/01/07,16:47:37,04,11,1, 11.8,1,1, 0.834, 10502.846, 360.191, 52807.214 24/01/07,16:47:37,05,11,1, 11.8,1,1, 0.834, 10502.854, 360.165, 52807.211 24/01/07,16:47:37,06,11,1, 11.8,1,1, 0.834, 10502.849, 360.169, 52807.299 24/01/07,16:47:37,07,11,1, 11.8,1,1, 0.834, 10502.827, 360.143, 52807.236 24/01/07,16:47:37,08,11,1, 11.8,1,1, 0.834, 10502.818, 360.186, 52807.338 24/01/07,16:47:37,09,11,1, 11.8,1,1, 0.834, 10502.833, 360.150, 52807.185 24/01/07,16:47:37,10,11,1, 11.8,1,1, 0.834, 10502.817, 360.166, 52807.177 24/01/07,16:47:37,11,11,1, 11.8,1,1, 0.834, 10502.823, 360.203, 52807.240 24/01/07,16:47:37,12,11,1, 11.8,1,1, 0.834, 10502.840, 360.164, 52807.265 24/01/07,16:47:37,13,11,1, 11.8,1,1, 0.834, 10502.867, 360.172, 52807.274 24/01/07,16:47:37,14,11,1, 11.8,1,1, 0.834, 10502.848, 360.130, 52807.278 24/01/07,16:47:37,15,11,1, 11.8,1,1, 0.834, 10502.814, 360.148, 52807.259 24/01/07,16:47:37,16,11,1, 11.8,1,1, 0.834, 10502.827, 360.145, 52807.269 24/01/07,16:47:37,17,11,1, 11.8,1,1, 0.834, 10502.839, 360.167, 52807.273 24/01/07,16:47:37,18,11,1, 11.8,1,1, 0.834, 10502.846, 360.167, 52807.250 24/01/07,16:47:37,19,11,1, 11.8,1,1, 0.834, 10502.846, 360.165, 52807.197 24/01/07,16:47:38,00,10,1, 11.9,1,1, 0.832, 10502.844, 360.165, 52807.197 24/01/07,16:47:38,01,10,1, 11.9,1,1, 0.832, 10502.831, 360.161, 52807.252 24/01/07,16:47:38,02,10,1, 11.9,1,1, 0.832, 10502.830, 360.142, 52807.279 24/01/07,16:47:38,03,10,1, 11.9,1,1, 0.832, 10502.841, 360.133, 52807.218 24/01/07,16:47:38,04,10,1, 11.9,1,1, 0.832, 10502.833, 360.147, 52807.206 24/01/07,16:47:38,05,10,1, 11.9,1,1, 0.832, 10502.838, 360.158, 52807.227 24/01/07,16:47:38,06,10,1, 11.9,1,1, 0.832, 10502.837, 360.150, 52807.218 24/01/07,16:47:38,07,10,1, 11.9,1,1, 0.832, 10502.827, 360.155, 52807.281 24/01/07,16:47:38,08,10,1, 11.9,1,1, 0.832, 10502.867, 360.148, 52807.232 24/01/07,16:47:38,09,10,1, 11.9,1,1, 0.832, 10502.863, 360.157, 52807.260 24/01/07,16:47:38,10,10,1, 11.9,1,1, 0.832, 10502.828, 360.153, 52807.316 24/01/07,16:47:38,11,10,1, 11.9,1,1, 0.832, 10502.829, 360.144, 52807.250 24/01/07,16:47:38,12,10,1, 11.9,1,1, 0.832, 10502.862, 360.148, 52807.218 24/01/07,16:47:38,13,10,1, 11.9,1,1, 0.832, 10502.843, 360.148, 52807.219 24/01/07,16:47:38,14,10,1, 11.9,1,1, 0.832, 10502.865, 360.146, 52807.252 24/01/07,16:47:38,15,10,1, 11.9,1,1, 0.832, 10502.849, 360.142, 52807.335 24/01/07,16:47:38,16,10,1, 11.9,1,1, 0.832, 10502.856, 360.175, 52807.236 24/01/07,16:47:38,17,10,1, 11.9,1,1, 0.832, 10502.864, 360.137, 52807.271 24/01/07,16:47:38,18,10,1, 11.9,1,1, 0.832, 10502.877, 360.168, 52807.244 24/01/07,16:47:38,19,10,1, 11.9,1,1, 0.832, 10502.829, 360.142, 52807.204 24/01/07,16:47:39,00,10,1, 11.8,1,1, 0.833, 10502.827, 360.142, 52807.204 24/01/07,16:47:39,01,10,1, 11.8,1,1, 0.833, 10502.848, 360.164, 52807.261 24/01/07,16:47:39,02,10,1, 11.8,1,1, 0.833, 10502.840, 360.155, 52807.239 24/01/07,16:47:39,03,10,1, 11.8,1,1, 0.833, 10502.864, 360.147, 52807.363 24/01/07,16:47:39,04,10,1, 11.8,1,1, 0.833, 10502.869, 360.115, 52807.197 24/01/07,16:47:39,05,10,1, 11.8,1,1, 0.833, 10502.831, 360.141, 52807.196 24/01/07,16:47:39,06,10,1, 11.8,1,1, 0.833, 10502.838, 360.139, 52807.249 24/01/07,16:47:39,07,10,1, 11.8,1,1, 0.833, 10502.833, 360.147, 52807.334 24/01/07,16:47:39,08,10,1, 11.8,1,1, 0.833, 10502.847, 360.139, 52807.251 24/01/07,16:47:39,09,10,1, 11.8,1,1, 0.833, 10502.866, 360.156, 52807.346 24/01/07,16:47:39,10,10,1, 11.8,1,1, 0.833, 10502.852, 360.161, 52807.227 24/01/07,16:47:39,11,10,1, 11.8,1,1, 0.833, 10502.856, 360.152, 52807.191 24/01/07,16:47:39,12,10,1, 11.8,1,1, 0.833, 10502.841, 360.154, 52807.267 24/01/07,16:47:39,13,10,1, 11.8,1,1, 0.833, 10502.840, 360.151, 52807.195 24/01/07,16:47:39,14,10,1, 11.8,1,1, 0.833, 10502.849, 360.167, 52807.270 24/01/07,16:47:39,15,10,1, 11.8,1,1, 0.833, 10502.842, 360.150, 52807.264 24/01/07,16:47:39,16,10,1, 11.8,1,1, 0.833, 10502.850, 360.175, 52807.225 24/01/07,16:47:39,17,10,1, 11.8,1,1, 0.833, 10502.831, 360.142, 52807.266 24/01/07,16:47:39,18,10,1, 11.8,1,1, 0.833, 10502.839, 360.137, 52807.177 24/01/07,16:47:39,19,10,1, 11.8,1,1, 0.833, 10502.842, 360.149, 52807.295 24/01/07,16:47:40,00,10,1, 11.9,1,1, 0.832, 10502.836, 360.149, 52807.295 24/01/07,16:47:40,01,10,1, 11.9,1,1, 0.832, 10502.855, 360.124, 52807.214 24/01/07,16:47:40,02,10,1, 11.9,1,1, 0.832, 10502.857, 360.118, 52807.139 24/01/07,16:47:40,03,10,1, 11.9,1,1, 0.832, 10502.846, 360.143, 52807.170 24/01/07,16:47:40,04,10,1, 11.9,1,1, 0.832, 10502.868, 360.127, 52807.152 24/01/07,16:47:40,05,10,1, 11.9,1,1, 0.832, 10502.844, 360.145, 52807.216 24/01/07,16:47:40,06,10,1, 11.9,1,1, 0.832, 10502.877, 360.134, 52807.158 24/01/07,16:47:40,07,10,1, 11.9,1,1, 0.832, 10502.847, 360.141, 52807.313 24/01/07,16:47:40,08,10,1, 11.9,1,1, 0.832, 10502.821, 360.125, 52807.297 24/01/07,16:47:40,09,10,1, 11.9,1,1, 0.832, 10502.845, 360.166, 52807.224 24/01/07,16:47:40,10,10,1, 11.9,1,1, 0.832, 10502.830, 360.145, 52807.234 24/01/07,16:47:40,11,10,1, 11.9,1,1, 0.832, 10502.834, 360.135, 52807.231 24/01/07,16:47:40,12,10,1, 11.9,1,1, 0.832, 10502.847, 360.138, 52807.209 24/01/07,16:47:40,13,10,1, 11.9,1,1, 0.832, 10502.829, 360.169, 52807.240 24/01/07,16:47:40,14,10,1, 11.9,1,1, 0.832, 10502.847, 360.140, 52807.258 24/01/07,16:47:40,15,10,1, 11.9,1,1, 0.832, 10502.855, 360.135, 52807.248 24/01/07,16:47:40,16,10,1, 11.9,1,1, 0.832, 10502.854, 360.139, 52807.228 24/01/07,16:47:40,17,10,1, 11.9,1,1, 0.832, 10502.856, 360.155, 52807.218 24/01/07,16:47:40,18,10,1, 11.9,1,1, 0.832, 10502.857, 360.127, 52807.194 24/01/07,16:47:40,19,10,1, 11.9,1,1, 0.832, 10502.831, 360.108, 52807.198 24/01/07,16:47:41,00,10,1, 11.8,1,1, 0.827, 10502.827, 360.108, 52807.198 24/01/07,16:47:41,01,10,1, 11.8,1,1, 0.827, 10502.838, 360.130, 52807.269 24/01/07,16:47:41,02,10,1, 11.8,1,1, 0.827, 10502.825, 360.137, 52807.237 24/01/07,16:47:41,03,10,1, 11.8,1,1, 0.827, 10502.837, 360.141, 52807.275 24/01/07,16:47:41,04,10,1, 11.8,1,1, 0.827, 10502.815, 360.125, 52807.232 24/01/07,16:47:41,05,10,1, 11.8,1,1, 0.827, 10502.833, 360.148, 52807.226 24/01/07,16:47:41,06,10,1, 11.8,1,1, 0.827, 10502.835, 360.122, 52807.212 24/01/07,16:47:41,07,10,1, 11.8,1,1, 0.827, 10502.828, 360.092, 52807.235 24/01/07,16:47:41,08,10,1, 11.8,1,1, 0.827, 10502.846, 360.133, 52807.191 24/01/07,16:47:41,09,10,1, 11.8,1,1, 0.827, 10502.836, 360.123, 52807.250 24/01/07,16:47:41,10,10,1, 11.8,1,1, 0.827, 10502.848, 360.150, 52807.262 24/01/07,16:47:41,11,10,1, 11.8,1,1, 0.827, 10502.835, 360.141, 52807.196 24/01/07,16:47:41,12,10,1, 11.8,1,1, 0.827, 10502.831, 360.135, 52807.222 24/01/07,16:47:41,13,10,1, 11.8,1,1, 0.827, 10502.830, 360.137, 52807.239 24/01/07,16:47:41,14,10,1, 11.8,1,1, 0.827, 10502.831, 360.137, 52807.254 24/01/07,16:47:41,15,10,1, 11.8,1,1, 0.827, 10502.825, 360.136, 52807.286 24/01/07,16:47:41,16,10,1, 11.8,1,1, 0.827, 10502.826, 360.132, 52807.221 24/01/07,16:47:41,17,10,1, 11.8,1,1, 0.827, 10502.836, 360.111, 52807.140 24/01/07,16:47:41,18,10,1, 11.8,1,1, 0.827, 10502.832, 360.140, 52807.218 24/01/07,16:47:41,19,10,1, 11.8,1,1, 0.827, 10502.836, 360.126, 52807.221 24/01/07,16:47:42,00,10,1, 11.9,1,1, 0.832, 10502.836, 360.126, 52807.221 24/01/07,16:47:42,01,10,1, 11.9,1,1, 0.832, 10502.824, 360.160, 52807.217 24/01/07,16:47:42,02,10,1, 11.9,1,1, 0.832, 10502.838, 360.130, 52807.209 24/01/07,16:47:42,03,10,1, 11.9,1,1, 0.832, 10502.815, 360.146, 52807.249 24/01/07,16:47:42,04,10,1, 11.9,1,1, 0.832, 10502.829, 360.132, 52807.142 24/01/07,16:47:42,05,10,1, 11.9,1,1, 0.832, 10502.808, 360.130, 52807.178 24/01/07,16:47:42,06,10,1, 11.9,1,1, 0.832, 10502.825, 360.140, 52807.144 24/01/07,16:47:42,07,10,1, 11.9,1,1, 0.832, 10502.813, 360.131, 52807.206 24/01/07,16:47:42,08,10,1, 11.9,1,1, 0.832, 10502.831, 360.120, 52807.164 24/01/07,16:47:42,09,10,1, 11.9,1,1, 0.832, 10502.808, 360.133, 52807.240 24/01/07,16:47:42,10,10,1, 11.9,1,1, 0.832, 10502.809, 360.130, 52807.229 24/01/07,16:47:42,11,10,1, 11.9,1,1, 0.832, 10502.824, 360.120, 52807.197 24/01/07,16:47:42,12,10,1, 11.9,1,1, 0.832, 10502.827, 360.134, 52807.143 24/01/07,16:47:42,13,10,1, 11.9,1,1, 0.832, 10502.820, 360.124, 52807.206 24/01/07,16:47:42,14,10,1, 11.9,1,1, 0.832, 10502.816, 360.126, 52807.190 24/01/07,16:47:42,15,10,1, 11.9,1,1, 0.832, 10502.835, 360.131, 52807.257 24/01/07,16:47:42,16,10,1, 11.9,1,1, 0.832, 10502.823, 360.117, 52807.262 24/01/07,16:47:42,17,10,1, 11.9,1,1, 0.832, 10502.832, 360.111, 52807.199 24/01/07,16:47:42,18,10,1, 11.9,1,1, 0.832, 10502.850, 360.126, 52807.164 24/01/07,16:47:42,19,10,1, 11.9,1,1, 0.832, 10502.810, 360.130, 52807.189 24/01/07,16:47:43,00,10,1, 11.9,1,1, 0.832, 10502.802, 360.130, 52807.189 24/01/07,16:47:43,01,10,1, 11.9,1,1, 0.832, 10502.819, 360.116, 52807.217 24/01/07,16:47:43,02,10,1, 11.9,1,1, 0.832, 10502.799, 360.126, 52807.255 24/01/07,16:47:43,03,10,1, 11.9,1,1, 0.832, 10502.810, 360.117, 52807.235 24/01/07,16:47:43,04,10,1, 11.9,1,1, 0.832, 10502.804, 360.109, 52807.185 24/01/07,16:47:43,05,10,1, 11.9,1,1, 0.832, 10502.825, 360.110, 52807.198 24/01/07,16:47:43,06,10,1, 11.9,1,1, 0.832, 10502.819, 360.133, 52807.217 24/01/07,16:47:43,07,10,1, 11.9,1,1, 0.832, 10502.801, 360.093, 52807.205 24/01/07,16:47:43,08,10,1, 11.9,1,1, 0.832, 10502.788, 360.122, 52807.209 24/01/07,16:47:43,09,10,1, 11.9,1,1, 0.832, 10502.800, 360.116, 52807.257 24/01/07,16:47:43,10,10,1, 11.9,1,1, 0.832, 10502.827, 360.114, 52807.200 24/01/07,16:47:43,11,10,1, 11.9,1,1, 0.832, 10502.793, 360.114, 52807.231 24/01/07,16:47:43,12,10,1, 11.9,1,1, 0.832, 10502.807, 360.106, 52807.173 24/01/07,16:47:43,13,10,1, 11.9,1,1, 0.832, 10502.800, 360.118, 52807.231 24/01/07,16:47:43,14,10,1, 11.9,1,1, 0.832, 10502.813, 360.092, 52807.210 24/01/07,16:47:43,15,10,1, 11.9,1,1, 0.832, 10502.811, 360.100, 52807.223 24/01/07,16:47:43,16,10,1, 11.9,1,1, 0.832, 10502.822, 360.103, 52807.286 24/01/07,16:47:43,17,10,1, 11.9,1,1, 0.832, 10502.808, 360.117, 52807.198 24/01/07,16:47:43,18,10,1, 11.9,1,1, 0.832, 10502.809, 360.098, 52807.167 24/01/07,16:47:43,19,10,1, 11.9,1,1, 0.832, 10502.797, 360.081, 52807.181 24/01/07,16:47:44,00,10,1, 11.9,1,1, 0.832, 10502.794, 360.081, 52807.181 24/01/07,16:47:44,01,10,1, 11.9,1,1, 0.832, 10502.804, 360.106, 52807.183 24/01/07,16:47:44,02,10,1, 11.9,1,1, 0.832, 10502.805, 360.098, 52807.198 24/01/07,16:47:44,03,10,1, 11.9,1,1, 0.832, 10502.798, 360.101, 52807.200 24/01/07,16:47:44,04,10,1, 11.9,1,1, 0.832, 10502.822, 360.093, 52807.154 24/01/07,16:47:44,05,10,1, 11.9,1,1, 0.832, 10502.817, 360.113, 52807.140 24/01/07,16:47:44,06,10,1, 11.9,1,1, 0.832, 10502.810, 360.091, 52807.170 24/01/07,16:47:44,07,10,1, 11.9,1,1, 0.832, 10502.803, 360.104, 52807.187 24/01/07,16:47:44,08,10,1, 11.9,1,1, 0.832, 10502.804, 360.116, 52807.208 24/01/07,16:47:44,09,10,1, 11.9,1,1, 0.832, 10502.794, 360.091, 52807.231 24/01/07,16:47:44,10,10,1, 11.9,1,1, 0.832, 10502.805, 360.116, 52807.190 24/01/07,16:47:44,11,10,1, 11.9,1,1, 0.832, 10502.800, 360.084, 52807.165 24/01/07,16:47:44,12,10,1, 11.9,1,1, 0.832, 10502.800, 360.076, 52807.123 24/01/07,16:47:44,13,10,1, 11.9,1,1, 0.832, 10502.797, 360.081, 52807.137 24/01/07,16:47:44,14,10,1, 11.9,1,1, 0.832, 10502.796, 360.078, 52807.180 24/01/07,16:47:44,15,10,1, 11.9,1,1, 0.832, 10502.783, 360.069, 52807.195 24/01/07,16:47:44,16,10,1, 11.9,1,1, 0.832, 10502.804, 360.091, 52807.224 24/01/07,16:47:44,17,10,1, 11.9,1,1, 0.832, 10502.804, 360.086, 52807.162 24/01/07,16:47:44,18,10,1, 11.9,1,1, 0.832, 10502.806, 360.089, 52807.195 24/01/07,16:47:44,19,10,1, 11.9,1,1, 0.832, 10502.808, 360.101, 52807.190 24/01/07,16:47:45,00,10,1, 11.9,1,1, 0.833, 10502.802, 360.101, 52807.190 24/01/07,16:47:45,01,10,1, 11.9,1,1, 0.833, 10502.839, 360.070, 52807.199 24/01/07,16:47:45,02,10,1, 11.9,1,1, 0.833, 10502.793, 360.074, 52807.196 24/01/07,16:47:45,03,10,1, 11.9,1,1, 0.833, 10502.795, 360.077, 52807.214 24/01/07,16:47:45,04,10,1, 11.9,1,1, 0.833, 10502.821, 360.082, 52807.223 24/01/07,16:47:45,05,10,1, 11.9,1,1, 0.833, 10502.816, 360.049, 52807.173 24/01/07,16:47:45,06,10,1, 11.9,1,1, 0.833, 10502.813, 360.058, 52807.173 24/01/07,16:47:45,07,10,1, 11.9,1,1, 0.833, 10502.807, 360.085, 52807.186 24/01/07,16:47:45,08,10,1, 11.9,1,1, 0.833, 10502.792, 360.059, 52807.187 24/01/07,16:47:45,09,10,1, 11.9,1,1, 0.833, 10502.784, 360.083, 52807.233 24/01/07,16:47:45,10,10,1, 11.9,1,1, 0.833, 10502.818, 360.082, 52807.204 24/01/07,16:47:45,11,10,1, 11.9,1,1, 0.833, 10502.789, 360.064, 52807.160 24/01/07,16:47:45,12,10,1, 11.9,1,1, 0.833, 10502.785, 360.087, 52807.215 24/01/07,16:47:45,13,10,1, 11.9,1,1, 0.833, 10502.812, 360.060, 52807.072 24/01/07,16:47:45,14,10,1, 11.9,1,1, 0.833, 10502.793, 360.058, 52807.144 24/01/07,16:47:45,15,10,1, 11.9,1,1, 0.833, 10502.817, 360.079, 52807.190 24/01/07,16:47:45,16,10,1, 11.9,1,1, 0.833, 10502.812, 360.049, 52807.145 24/01/07,16:47:45,17,10,1, 11.9,1,1, 0.833, 10502.796, 360.062, 52807.152 24/01/07,16:47:45,18,10,1, 11.9,1,1, 0.833, 10502.811, 360.083, 52807.179 24/01/07,16:47:45,19,10,1, 11.9,1,1, 0.833, 10502.796, 360.051, 52807.150 24/01/07,16:47:46,00,10,1, 11.9,1,1, 0.832, 10502.794, 360.051, 52807.150 24/01/07,16:47:46,01,10,1, 11.9,1,1, 0.832, 10502.805, 360.050, 52807.210 24/01/07,16:47:46,02,10,1, 11.9,1,1, 0.832, 10502.790, 360.069, 52807.214 24/01/07,16:47:46,03,10,1, 11.9,1,1, 0.832, 10502.804, 360.085, 52807.172 24/01/07,16:47:46,04,10,1, 11.9,1,1, 0.832, 10502.810, 360.069, 52807.123 24/01/07,16:47:46,05,10,1, 11.9,1,1, 0.832, 10502.816, 360.073, 52807.157 24/01/07,16:47:46,06,10,1, 11.9,1,1, 0.832, 10502.834, 360.068, 52807.179 24/01/07,16:47:46,07,10,1, 11.9,1,1, 0.832, 10502.803, 360.070, 52807.174 24/01/07,16:47:46,08,10,1, 11.9,1,1, 0.832, 10502.812, 360.050, 52807.179 24/01/07,16:47:46,09,10,1, 11.9,1,1, 0.832, 10502.799, 360.080, 52807.183 24/01/07,16:47:46,10,10,1, 11.9,1,1, 0.832, 10502.782, 360.064, 52807.165 24/01/07,16:47:46,11,10,1, 11.9,1,1, 0.832, 10502.788, 360.057, 52807.140 24/01/07,16:47:46,12,10,1, 11.9,1,1, 0.832, 10502.788, 360.088, 52807.141 24/01/07,16:47:46,13,10,1, 11.9,1,1, 0.832, 10502.806, 360.071, 52807.148 24/01/07,16:47:46,14,10,1, 11.9,1,1, 0.832, 10502.790, 360.076, 52807.153 24/01/07,16:47:46,15,10,1, 11.9,1,1, 0.832, 10502.792, 360.058, 52807.186 24/01/07,16:47:46,16,10,1, 11.9,1,1, 0.832, 10502.785, 360.056, 52807.203 24/01/07,16:47:46,17,10,1, 11.9,1,1, 0.832, 10502.780, 360.059, 52807.175 24/01/07,16:47:46,18,10,1, 11.9,1,1, 0.832, 10502.788, 360.066, 52807.159 24/01/07,16:47:46,19,10,1, 11.9,1,1, 0.832, 10502.807, 360.078, 52807.126 24/01/07,16:47:47,00,10,1, 11.8,1,1, 0.830, 10502.802, 360.078, 52807.126 24/01/07,16:47:47,01,10,1, 11.8,1,1, 0.830, 10502.779, 360.063, 52807.170 24/01/07,16:47:47,02,10,1, 11.8,1,1, 0.830, 10502.794, 360.069, 52807.187 24/01/07,16:47:47,03,10,1, 11.8,1,1, 0.830, 10502.776, 360.059, 52807.200 24/01/07,16:47:47,04,10,1, 11.8,1,1, 0.830, 10502.797, 360.051, 52807.132 24/01/07,16:47:47,05,10,1, 11.8,1,1, 0.830, 10502.791, 360.057, 52807.178 24/01/07,16:47:47,06,10,1, 11.8,1,1, 0.830, 10502.793, 360.057, 52807.090 24/01/07,16:47:47,07,10,1, 11.8,1,1, 0.830, 10502.809, 360.052, 52807.157 24/01/07,16:47:47,08,10,1, 11.8,1,1, 0.830, 10502.799, 360.059, 52807.149 24/01/07,16:47:47,09,10,1, 11.8,1,1, 0.830, 10502.788, 360.043, 52807.189 24/01/07,16:47:47,10,10,1, 11.8,1,1, 0.830, 10502.793, 360.059, 52807.155 24/01/07,16:47:47,11,10,1, 11.8,1,1, 0.830, 10502.803, 360.058, 52807.190 24/01/07,16:47:47,12,10,1, 11.8,1,1, 0.830, 10502.779, 360.021, 52807.106 24/01/07,16:47:47,13,10,1, 11.8,1,1, 0.830, 10502.800, 360.066, 52807.208 24/01/07,16:47:47,14,10,1, 11.8,1,1, 0.830, 10502.796, 360.068, 52807.186 24/01/07,16:47:47,15,10,1, 11.8,1,1, 0.830, 10502.781, 360.060, 52807.261 24/01/07,16:47:47,16,10,1, 11.8,1,1, 0.830, 10502.809, 360.073, 52807.233 24/01/07,16:47:47,17,10,1, 11.8,1,1, 0.830, 10502.786, 360.044, 52807.211 24/01/07,16:47:47,18,10,1, 11.8,1,1, 0.830, 10502.794, 360.052, 52807.124 24/01/07,16:47:47,19,10,1, 11.8,1,1, 0.830, 10502.797, 360.058, 52807.136 24/01/07,16:47:48,00,10,1, 11.9,1,1, 0.830, 10502.794, 360.058, 52807.136 24/01/07,16:47:48,01,10,1, 11.9,1,1, 0.830, 10502.800, 360.064, 52807.157 24/01/07,16:47:48,02,10,1, 11.9,1,1, 0.830, 10502.796, 360.079, 52807.178 24/01/07,16:47:48,03,10,1, 11.9,1,1, 0.830, 10502.775, 360.047, 52807.171 24/01/07,16:47:48,04,10,1, 11.9,1,1, 0.830, 10502.766, 360.032, 52807.192 24/01/07,16:47:48,05,10,1, 11.9,1,1, 0.830, 10502.803, 360.013, 52807.166 24/01/07,16:47:48,06,10,1, 11.9,1,1, 0.830, 10502.804, 360.039, 52807.179 24/01/07,16:47:48,07,10,1, 11.9,1,1, 0.830, 10502.797, 360.050, 52807.179 24/01/07,16:47:48,08,10,1, 11.9,1,1, 0.830, 10502.776, 360.024, 52807.136 24/01/07,16:47:48,09,10,1, 11.9,1,1, 0.830, 10502.756, 360.045, 52807.156 24/01/07,16:47:48,10,10,1, 11.9,1,1, 0.830, 10502.785, 360.040, 52807.171 24/01/07,16:47:48,11,10,1, 11.9,1,1, 0.830, 10502.783, 360.028, 52807.160 24/01/07,16:47:48,12,10,1, 11.9,1,1, 0.830, 10502.782, 360.046, 52807.167 24/01/07,16:47:48,13,10,1, 11.9,1,1, 0.830, 10502.788, 360.042, 52807.152 24/01/07,16:47:48,14,10,1, 11.9,1,1, 0.830, 10502.776, 360.044, 52807.183 24/01/07,16:47:48,15,10,1, 11.9,1,1, 0.830, 10502.758, 360.022, 52807.215 24/01/07,16:47:48,16,10,1, 11.9,1,1, 0.830, 10502.785, 360.041, 52807.155 24/01/07,16:47:48,17,10,1, 11.9,1,1, 0.830, 10502.788, 360.043, 52807.192 24/01/07,16:47:48,18,10,1, 11.9,1,1, 0.830, 10502.764, 360.061, 52807.209 24/01/07,16:47:48,19,10,1, 11.9,1,1, 0.830, 10502.786, 360.034, 52807.136 24/01/07,16:47:49,00,10,1, 11.9,1,1, 0.833, 10502.785, 360.034, 52807.136 24/01/07,16:47:49,01,10,1, 11.9,1,1, 0.833, 10502.781, 360.072, 52807.167 24/01/07,16:47:49,02,10,1, 11.9,1,1, 0.833, 10502.748, 360.049, 52807.135 24/01/07,16:47:49,03,10,1, 11.9,1,1, 0.833, 10502.787, 360.062, 52807.202 24/01/07,16:47:49,04,10,1, 11.9,1,1, 0.833, 10502.762, 360.053, 52807.151 24/01/07,16:47:49,05,10,1, 11.9,1,1, 0.833, 10502.757, 360.040, 52807.152 24/01/07,16:47:49,06,10,1, 11.9,1,1, 0.833, 10502.762, 360.060, 52807.103 24/01/07,16:47:49,07,10,1, 11.9,1,1, 0.833, 10502.769, 360.035, 52807.156 24/01/07,16:47:49,08,10,1, 11.9,1,1, 0.833, 10502.759, 360.035, 52807.148 24/01/07,16:47:49,09,10,1, 11.9,1,1, 0.833, 10502.785, 360.054, 52807.154 24/01/07,16:47:49,10,10,1, 11.9,1,1, 0.833, 10502.739, 360.052, 52807.144 24/01/07,16:47:49,11,10,1, 11.9,1,1, 0.833, 10502.776, 360.038, 52807.131 24/01/07,16:47:49,12,10,1, 11.9,1,1, 0.833, 10502.789, 360.070, 52807.089 24/01/07,16:47:49,13,10,1, 11.9,1,1, 0.833, 10502.743, 360.047, 52807.102 24/01/07,16:47:49,14,10,1, 11.9,1,1, 0.833, 10502.784, 360.029, 52807.151 24/01/07,16:47:49,15,10,1, 11.9,1,1, 0.833, 10502.776, 360.046, 52807.195 24/01/07,16:47:49,16,10,1, 11.9,1,1, 0.833, 10502.765, 360.044, 52807.177 24/01/07,16:47:49,17,10,1, 11.9,1,1, 0.833, 10502.770, 360.060, 52807.230 24/01/07,16:47:49,18,10,1, 11.9,1,1, 0.833, 10502.774, 360.024, 52807.166 24/01/07,16:47:49,19,10,1, 11.9,1,1, 0.833, 10502.788, 360.045, 52807.118 24/01/07,16:47:50,00,10,1, 11.9,1,1, 0.832, 10502.785, 360.045, 52807.118 24/01/07,16:47:50,01,10,1, 11.9,1,1, 0.832, 10502.755, 360.059, 52807.105 24/01/07,16:47:50,02,10,1, 11.9,1,1, 0.832, 10502.769, 360.048, 52807.183 24/01/07,16:47:50,03,10,1, 11.9,1,1, 0.832, 10502.769, 360.060, 52807.141 24/01/07,16:47:50,04,10,1, 11.9,1,1, 0.832, 10502.764, 360.045, 52807.362 24/01/07,16:47:50,05,10,1, 11.9,1,1, 0.832, 10502.735, 360.035, 52807.201 24/01/07,16:47:50,06,10,1, 11.9,1,1, 0.832, 10502.756, 360.042, 52807.108 24/01/07,16:47:50,07,10,1, 11.9,1,1, 0.832, 10502.762, 360.051, 52807.149 24/01/07,16:47:50,08,10,1, 11.9,1,1, 0.832, 10502.777, 360.053, 52807.213 24/01/07,16:47:50,09,10,1, 11.9,1,1, 0.832, 10502.729, 360.033, 52807.128 24/01/07,16:47:50,10,10,1, 11.9,1,1, 0.832, 10502.779, 360.038, 52807.176 24/01/07,16:47:50,11,10,1, 11.9,1,1, 0.832, 10502.755, 360.032, 52807.123 24/01/07,16:47:50,12,10,1, 11.9,1,1, 0.832, 10502.741, 360.028, 52807.071 24/01/07,16:47:50,13,10,1, 11.9,1,1, 0.832, 10502.744, 360.041, 52807.130 24/01/07,16:47:50,14,10,1, 11.9,1,1, 0.832, 10502.757, 360.046, 52807.179 24/01/07,16:47:50,15,10,1, 11.9,1,1, 0.832, 10502.763, 360.030, 52807.116 24/01/07,16:47:50,16,10,1, 11.9,1,1, 0.832, 10502.760, 360.053, 52807.235 24/01/07,16:47:50,17,10,1, 11.9,1,1, 0.832, 10502.747, 360.034, 52807.205 24/01/07,16:47:50,18,10,1, 11.9,1,1, 0.832, 10502.744, 360.015, 52807.210 24/01/07,16:47:50,19,10,1, 11.9,1,1, 0.832, 10502.759, 360.056, 52807.150 24/01/07,16:47:51,00,10,1, 11.9,1,1, 0.833, 10502.752, 360.056, 52807.150 24/01/07,16:47:51,01,10,1, 11.9,1,1, 0.833, 10502.751, 360.018, 52807.163 24/01/07,16:47:51,02,10,1, 11.9,1,1, 0.833, 10502.785, 360.051, 52807.156 24/01/07,16:47:51,03,10,1, 11.9,1,1, 0.833, 10502.774, 360.044, 52807.146 24/01/07,16:47:51,04,10,1, 11.9,1,1, 0.833, 10502.767, 360.044, 52807.113 24/01/07,16:47:51,05,10,1, 11.9,1,1, 0.833, 10502.770, 360.025, 52807.143 24/01/07,16:47:51,06,10,1, 11.9,1,1, 0.833, 10502.736, 360.021, 52807.140 24/01/07,16:47:51,07,10,1, 11.9,1,1, 0.833, 10502.740, 360.044, 52807.118 24/01/07,16:47:51,08,10,1, 11.9,1,1, 0.833, 10502.779, 360.019, 52806.965 24/01/07,16:47:51,09,10,1, 11.9,1,1, 0.833, 10502.781, 360.036, 52807.188 24/01/07,16:47:51,10,10,1, 11.9,1,1, 0.833, 10502.771, 360.070, 52807.213 24/01/07,16:47:51,11,10,1, 11.9,1,1, 0.833, 10502.758, 360.051, 52807.232 24/01/07,16:47:51,12,10,1, 11.9,1,1, 0.833, 10502.763, 360.048, 52807.092 24/01/07,16:47:51,13,10,1, 11.9,1,1, 0.833, 10502.764, 360.042, 52807.137 24/01/07,16:47:51,14,10,1, 11.9,1,1, 0.833, 10502.752, 360.030, 52807.164 24/01/07,16:47:51,15,10,1, 11.9,1,1, 0.833, 10502.753, 360.056, 52807.232 24/01/07,16:47:51,16,10,1, 11.9,1,1, 0.833, 10502.748, 360.049, 52807.207 24/01/07,16:47:51,17,10,1, 11.9,1,1, 0.833, 10502.726, 360.031, 52807.247 24/01/07,16:47:51,18,10,1, 11.9,1,1, 0.833, 10502.752, 360.038, 52807.148 24/01/07,16:47:51,19,10,1, 11.9,1,1, 0.833, 10502.754, 360.039, 52807.225 24/01/07,16:47:52,00,11,1, 11.9,1,1, 0.832, 10502.752, 360.039, 52807.225 24/01/07,16:47:52,01,11,1, 11.9,1,1, 0.832, 10502.756, 360.044, 52807.150 24/01/07,16:47:52,02,11,1, 11.9,1,1, 0.832, 10502.741, 360.029, 52807.177 24/01/07,16:47:52,03,11,1, 11.9,1,1, 0.832, 10502.730, 360.054, 52807.228 24/01/07,16:47:52,04,11,1, 11.9,1,1, 0.832, 10502.766, 360.006, 52807.119 24/01/07,16:47:52,05,11,1, 11.9,1,1, 0.832, 10502.749, 360.012, 52807.159 24/01/07,16:47:52,06,11,1, 11.9,1,1, 0.832, 10502.753, 360.025, 52807.084 24/01/07,16:47:52,07,11,1, 11.9,1,1, 0.832, 10502.758, 360.020, 52807.127 24/01/07,16:47:52,08,11,1, 11.9,1,1, 0.832, 10502.740, 360.045, 52807.145 24/01/07,16:47:52,09,11,1, 11.9,1,1, 0.832, 10502.750, 360.028, 52807.160 24/01/07,16:47:52,10,11,1, 11.9,1,1, 0.832, 10502.754, 360.036, 52807.192 24/01/07,16:47:52,11,11,1, 11.9,1,1, 0.832, 10502.749, 360.031, 52807.140 24/01/07,16:47:52,12,11,1, 11.9,1,1, 0.832, 10502.743, 360.027, 52807.184 24/01/07,16:47:52,13,11,1, 11.9,1,1, 0.832, 10502.741, 360.014, 52807.077 24/01/07,16:47:52,14,11,1, 11.9,1,1, 0.832, 10502.759, 360.006, 52807.142 24/01/07,16:47:52,15,11,1, 11.9,1,1, 0.832, 10502.776, 360.004, 52807.156 24/01/07,16:47:52,16,11,1, 11.9,1,1, 0.832, 10502.763, 360.018, 52807.205 24/01/07,16:47:52,17,11,1, 11.9,1,1, 0.832, 10502.753, 360.014, 52807.211 24/01/07,16:47:52,18,11,1, 11.9,1,1, 0.832, 10502.755, 360.015, 52807.147 24/01/07,16:47:52,19,11,1, 11.9,1,1, 0.832, 10502.761, 360.001, 52807.102 24/01/07,16:47:53,00,10,1, 11.9,1,1, 0.831, 10502.760, 360.001, 52807.102 24/01/07,16:47:53,01,10,1, 11.9,1,1, 0.831, 10502.770, 360.012, 52807.097 24/01/07,16:47:53,02,10,1, 11.9,1,1, 0.831, 10502.757, 360.011, 52807.163 24/01/07,16:47:53,03,10,1, 11.9,1,1, 0.831, 10502.762, 360.036, 52807.201 24/01/07,16:47:53,04,10,1, 11.9,1,1, 0.831, 10502.768, 359.987, 52807.133 24/01/07,16:47:53,05,10,1, 11.9,1,1, 0.831, 10502.757, 359.993, 52807.109 24/01/07,16:47:53,06,10,1, 11.9,1,1, 0.831, 10502.733, 360.011, 52807.099 24/01/07,16:47:53,07,10,1, 11.9,1,1, 0.831, 10502.760, 359.990, 52807.087 24/01/07,16:47:53,08,10,1, 11.9,1,1, 0.831, 10502.769, 360.001, 52807.162 24/01/07,16:47:53,09,10,1, 11.9,1,1, 0.831, 10502.730, 360.039, 52807.187 24/01/07,16:47:53,10,10,1, 11.9,1,1, 0.831, 10502.732, 360.016, 52807.170 24/01/07,16:47:53,11,10,1, 11.9,1,1, 0.831, 10502.741, 360.032, 52807.189 24/01/07,16:47:53,12,10,1, 11.9,1,1, 0.831, 10502.762, 359.993, 52807.114 24/01/07,16:47:53,13,10,1, 11.9,1,1, 0.831, 10502.742, 359.999, 52807.104 24/01/07,16:47:53,14,10,1, 11.9,1,1, 0.831, 10502.758, 359.996, 52807.136 24/01/07,16:47:53,15,10,1, 11.9,1,1, 0.831, 10502.726, 359.987, 52807.164 24/01/07,16:47:53,16,10,1, 11.9,1,1, 0.831, 10502.728, 360.017, 52807.177 24/01/07,16:47:53,17,10,1, 11.9,1,1, 0.831, 10502.737, 359.987, 52807.137 24/01/07,16:47:53,18,10,1, 11.9,1,1, 0.831, 10502.748, 360.021, 52807.186 24/01/07,16:47:53,19,10,1, 11.9,1,1, 0.831, 10502.729, 360.008, 52807.141 24/01/07,16:47:54,00,09,1, 11.9,1,1, 0.836, 10502.727, 360.008, 52807.141 24/01/07,16:47:54,01,09,1, 11.9,1,1, 0.836, 10502.737, 360.017, 52807.107 24/01/07,16:47:54,02,09,1, 11.9,1,1, 0.836, 10502.732, 360.032, 52807.124 24/01/07,16:47:54,03,09,1, 11.9,1,1, 0.836, 10502.741, 360.011, 52807.131 24/01/07,16:47:54,04,09,1, 11.9,1,1, 0.836, 10502.734, 359.991, 52807.147 24/01/07,16:47:54,05,09,1, 11.9,1,1, 0.836, 10502.749, 360.005, 52807.169 24/01/07,16:47:54,06,09,1, 11.9,1,1, 0.836, 10502.720, 360.002, 52807.099 24/01/07,16:47:54,07,09,1, 11.9,1,1, 0.836, 10502.740, 359.991, 52807.094 24/01/07,16:47:54,08,09,1, 11.9,1,1, 0.836, 10502.718, 360.005, 52807.130 24/01/07,16:47:54,09,09,1, 11.9,1,1, 0.836, 10502.726, 359.989, 52807.163 24/01/07,16:47:54,10,09,1, 11.9,1,1, 0.836, 10502.752, 359.998, 52807.077 24/01/07,16:47:54,11,09,1, 11.9,1,1, 0.836, 10502.736, 360.010, 52807.083 24/01/07,16:47:54,12,09,1, 11.9,1,1, 0.836, 10502.742, 359.999, 52807.078 24/01/07,16:47:54,13,09,1, 11.9,1,1, 0.836, 10502.759, 360.028, 52807.166 24/01/07,16:47:54,14,09,1, 11.9,1,1, 0.836, 10502.732, 360.021, 52807.117 24/01/07,16:47:54,15,09,1, 11.9,1,1, 0.836, 10502.760, 360.021, 52807.287 24/01/07,16:47:54,16,09,1, 11.9,1,1, 0.836, 10502.733, 360.015, 52807.218 24/01/07,16:47:54,17,09,1, 11.9,1,1, 0.836, 10502.746, 360.012, 52807.263 24/01/07,16:47:54,18,09,1, 11.9,1,1, 0.836, 10502.749, 360.009, 52807.148 24/01/07,16:47:54,19,09,1, 11.9,1,1, 0.836, 10502.748, 360.036, 52807.176 24/01/07,16:47:55,00,09,1, 11.9,1,1, 0.832, 10502.744, 360.036, 52807.176 24/01/07,16:47:55,01,09,1, 11.9,1,1, 0.832, 10502.744, 360.000, 52807.134 24/01/07,16:47:55,02,09,1, 11.9,1,1, 0.832, 10502.732, 359.997, 52807.095 24/01/07,16:47:55,03,09,1, 11.9,1,1, 0.832, 10502.742, 360.022, 52807.188 24/01/07,16:47:55,04,09,1, 11.9,1,1, 0.832, 10502.766, 360.021, 52807.142 24/01/07,16:47:55,05,09,1, 11.9,1,1, 0.832, 10502.731, 360.017, 52807.167 24/01/07,16:47:55,06,09,1, 11.9,1,1, 0.832, 10502.742, 360.014, 52807.158 24/01/07,16:47:55,07,09,1, 11.9,1,1, 0.832, 10502.751, 360.024, 52807.210 24/01/07,16:47:55,08,09,1, 11.9,1,1, 0.832, 10502.744, 360.008, 52807.159 24/01/07,16:47:55,09,09,1, 11.9,1,1, 0.832, 10502.747, 360.033, 52807.391 24/01/07,16:47:55,10,09,1, 11.9,1,1, 0.832, 10502.762, 360.000, 52807.146 24/01/07,16:47:55,11,09,1, 11.9,1,1, 0.832, 10502.778, 360.012, 52807.147 24/01/07,16:47:55,12,09,1, 11.9,1,1, 0.832, 10502.743, 360.022, 52807.202 24/01/07,16:47:55,13,09,1, 11.9,1,1, 0.832, 10502.744, 360.012, 52807.281 24/01/07,16:47:55,14,09,1, 11.9,1,1, 0.832, 10502.731, 360.030, 52807.189 24/01/07,16:47:55,15,09,1, 11.9,1,1, 0.832, 10502.734, 360.029, 52807.112 24/01/07,16:47:55,16,09,1, 11.9,1,1, 0.832, 10502.750, 360.020, 52807.183 24/01/07,16:47:55,17,09,1, 11.9,1,1, 0.832, 10502.721, 360.036, 52807.126 24/01/07,16:47:55,18,09,1, 11.9,1,1, 0.832, 10502.761, 360.026, 52807.116 24/01/07,16:47:55,19,09,1, 11.9,1,1, 0.832, 10502.752, 360.033, 52807.166 24/01/07,16:47:56,00,10,1, 11.8,1,1, 0.832, 10502.744, 360.033, 52807.166 24/01/07,16:47:56,01,10,1, 11.8,1,1, 0.832, 10502.740, 360.034, 52807.076 24/01/07,16:47:56,02,10,1, 11.8,1,1, 0.832, 10502.715, 360.039, 52807.105 24/01/07,16:47:56,03,10,1, 11.8,1,1, 0.832, 10502.733, 360.032, 52807.120 24/01/07,16:47:56,04,10,1, 11.8,1,1, 0.832, 10502.737, 360.049, 52807.234 24/01/07,16:47:56,05,10,1, 11.8,1,1, 0.832, 10502.752, 360.024, 52807.244 24/01/07,16:47:56,06,10,1, 11.8,1,1, 0.832, 10502.735, 360.045, 52807.108 24/01/07,16:47:56,07,10,1, 11.8,1,1, 0.832, 10502.738, 360.019, 52807.102 24/01/07,16:47:56,08,10,1, 11.8,1,1, 0.832, 10502.741, 360.011, 52807.161 24/01/07,16:47:56,09,10,1, 11.8,1,1, 0.832, 10502.705, 360.025, 52807.201 24/01/07,16:47:56,10,10,1, 11.8,1,1, 0.832, 10502.729, 360.017, 52807.176 24/01/07,16:47:56,11,10,1, 11.8,1,1, 0.832, 10502.726, 360.018, 52807.192 24/01/07,16:47:56,12,10,1, 11.8,1,1, 0.832, 10502.736, 360.040, 52807.168 24/01/07,16:47:56,13,10,1, 11.8,1,1, 0.832, 10502.738, 359.996, 52807.124 24/01/07,16:47:56,14,10,1, 11.8,1,1, 0.832, 10502.737, 360.040, 52807.136 24/01/07,16:47:56,15,10,1, 11.8,1,1, 0.832, 10502.716, 360.001, 52807.101 24/01/07,16:47:56,16,10,1, 11.8,1,1, 0.832, 10502.734, 360.014, 52807.121 24/01/07,16:47:56,17,10,1, 11.8,1,1, 0.832, 10502.738, 360.034, 52807.117 24/01/07,16:47:56,18,10,1, 11.8,1,1, 0.832, 10502.718, 360.009, 52807.100 24/01/07,16:47:56,19,10,1, 11.8,1,1, 0.832, 10502.717, 360.011, 52807.101 24/01/07,16:47:57,00,10,1, 11.9,1,1, 0.835, 10502.710, 360.011, 52807.101 24/01/07,16:47:57,01,10,1, 11.9,1,1, 0.835, 10502.708, 360.019, 52807.139 24/01/07,16:47:57,02,10,1, 11.9,1,1, 0.835, 10502.749, 360.141, 52807.644 24/01/07,16:47:57,03,10,1, 11.9,1,1, 0.835, 10502.806, 360.126, 52807.580 24/01/07,16:47:57,04,10,1, 11.9,1,1, 0.835, 10502.743, 360.139, 52807.633 24/01/07,16:47:57,05,10,1, 11.9,1,1, 0.835, 10502.787, 360.112, 52807.579 24/01/07,16:47:57,06,10,1, 11.9,1,1, 0.835, 10502.719, 360.139, 52807.612 24/01/07,16:47:57,07,10,1, 11.9,1,1, 0.835, 10502.752, 360.145, 52807.577 24/01/07,16:47:57,08,10,1, 11.9,1,1, 0.835, 10502.762, 360.145, 52807.623 24/01/07,16:47:57,09,10,1, 11.9,1,1, 0.835, 10502.768, 360.139, 52807.649 24/01/07,16:47:57,10,10,1, 11.9,1,1, 0.835, 10502.753, 360.137, 52807.617 24/01/07,16:47:57,11,10,1, 11.9,1,1, 0.835, 10502.755, 360.153, 52807.704 24/01/07,16:47:57,12,10,1, 11.9,1,1, 0.835, 10502.748, 360.148, 52807.764 24/01/07,16:47:57,13,10,1, 11.9,1,1, 0.835, 10502.771, 360.132, 52807.613 24/01/07,16:47:57,14,10,1, 11.9,1,1, 0.835, 10502.739, 360.127, 52807.659 24/01/07,16:47:57,15,10,1, 11.9,1,1, 0.835, 10502.777, 360.129, 52807.620 24/01/07,16:47:57,16,10,1, 11.9,1,1, 0.835, 10502.732, 360.144, 52807.534 24/01/07,16:47:57,17,10,1, 11.9,1,1, 0.835, 10502.742, 360.137, 52807.651 24/01/07,16:47:57,18,10,1, 11.9,1,1, 0.835, 10502.759, 360.154, 52807.644 24/01/07,16:47:57,19,10,1, 11.9,1,1, 0.835, 10502.757, 360.127, 52807.625 24/01/07,16:47:58,00,09,1, 11.8,1,1, 0.830, 10502.752, 360.127, 52807.625 24/01/07,16:47:58,01,09,1, 11.8,1,1, 0.830, 10502.768, 360.142, 52807.636 24/01/07,16:47:58,02,09,1, 11.8,1,1, 0.830, 10502.760, 360.124, 52807.693 24/01/07,16:47:58,03,09,1, 11.8,1,1, 0.830, 10502.740, 360.150, 52807.709 24/01/07,16:47:58,04,09,1, 11.8,1,1, 0.830, 10502.752, 360.140, 52807.693 24/01/07,16:47:58,05,09,1, 11.8,1,1, 0.830, 10502.761, 360.133, 52807.658 24/01/07,16:47:58,06,09,1, 11.8,1,1, 0.830, 10502.757, 360.128, 52807.626 24/01/07,16:47:58,07,09,1, 11.8,1,1, 0.830, 10502.760, 360.119, 52807.615 24/01/07,16:47:58,08,09,1, 11.8,1,1, 0.830, 10502.738, 360.138, 52807.581 24/01/07,16:47:58,09,09,1, 11.8,1,1, 0.830, 10502.762, 360.142, 52807.693 24/01/07,16:47:58,10,09,1, 11.8,1,1, 0.830, 10502.747, 360.149, 52807.666 24/01/07,16:47:58,11,09,1, 11.8,1,1, 0.830, 10502.767, 360.129, 52807.642 24/01/07,16:47:58,12,09,1, 11.8,1,1, 0.830, 10502.738, 360.126, 52807.730 24/01/07,16:47:58,13,09,1, 11.8,1,1, 0.830, 10502.761, 360.098, 52807.681 24/01/07,16:47:58,14,09,1, 11.8,1,1, 0.830, 10502.768, 360.114, 52807.653 24/01/07,16:47:58,15,09,1, 11.8,1,1, 0.830, 10502.748, 360.121, 52807.621 24/01/07,16:47:58,16,09,1, 11.8,1,1, 0.830, 10502.762, 360.116, 52807.660 24/01/07,16:47:58,17,09,1, 11.8,1,1, 0.830, 10502.766, 360.115, 52807.601 24/01/07,16:47:58,18,09,1, 11.8,1,1, 0.830, 10502.765, 360.092, 52807.698 24/01/07,16:47:58,19,09,1, 11.8,1,1, 0.830, 10502.755, 360.127, 52807.684 24/01/07,16:47:59,00,10,1, 12.0,1,1, 0.834, 10502.752, 360.127, 52807.684 24/01/07,16:47:59,01,10,1, 12.0,1,1, 0.834, 10502.764, 360.129, 52807.642 24/01/07,16:47:59,02,10,1, 12.0,1,1, 0.834, 10502.765, 360.136, 52807.627 24/01/07,16:47:59,03,10,1, 12.0,1,1, 0.834, 10502.769, 360.136, 52807.632 24/01/07,16:47:59,04,10,1, 12.0,1,1, 0.834, 10502.740, 360.145, 52807.733 24/01/07,16:47:59,05,10,1, 12.0,1,1, 0.834, 10502.729, 360.126, 52807.646 24/01/07,16:47:59,06,10,1, 12.0,1,1, 0.834, 10502.778, 360.126, 52807.664 24/01/07,16:47:59,07,10,1, 12.0,1,1, 0.834, 10502.753, 360.118, 52807.679 24/01/07,16:47:59,08,10,1, 12.0,1,1, 0.834, 10502.748, 360.112, 52807.643 24/01/07,16:47:59,09,10,1, 12.0,1,1, 0.834, 10502.765, 360.136, 52807.651 24/01/07,16:47:59,10,10,1, 12.0,1,1, 0.834, 10502.736, 360.120, 52807.670 24/01/07,16:47:59,11,10,1, 12.0,1,1, 0.834, 10502.755, 360.115, 52807.687 24/01/07,16:47:59,12,10,1, 12.0,1,1, 0.834, 10502.770, 360.151, 52807.704 24/01/07,16:47:59,13,10,1, 12.0,1,1, 0.834, 10502.771, 360.160, 52807.681 24/01/07,16:47:59,14,10,1, 12.0,1,1, 0.834, 10502.740, 360.129, 52807.703 24/01/07,16:47:59,15,10,1, 12.0,1,1, 0.834, 10502.774, 360.160, 52807.708 24/01/07,16:47:59,16,10,1, 12.0,1,1, 0.834, 10502.757, 360.127, 52807.684 24/01/07,16:47:59,17,10,1, 12.0,1,1, 0.834, 10502.763, 360.131, 52807.699 24/01/07,16:47:59,18,10,1, 12.0,1,1, 0.834, 10502.763, 360.124, 52807.626 24/01/07,16:47:59,19,10,1, 12.0,1,1, 0.834, 10502.747, 360.124, 52807.721 24/01/07,16:48:00,00,10,1, 11.9,1,1, 0.832, 10502.744, 360.124, 52807.721 24/01/07,16:48:00,01,10,1, 11.9,1,1, 0.832, 10502.759, 360.154, 52807.695 24/01/07,16:48:00,02,10,1, 11.9,1,1, 0.832, 10502.740, 360.095, 52807.183 24/01/07,16:48:00,03,10,1, 11.9,1,1, 0.832, 10502.727, 360.081, 52807.236 24/01/07,16:48:00,04,10,1, 11.9,1,1, 0.832, 10502.747, 360.072, 52807.204 24/01/07,16:48:00,05,10,1, 11.9,1,1, 0.832, 10502.726, 360.078, 52807.214 24/01/07,16:48:00,06,10,1, 11.9,1,1, 0.832, 10502.761, 360.101, 52807.185 24/01/07,16:48:00,07,10,1, 11.9,1,1, 0.832, 10502.717, 360.086, 52807.186 24/01/07,16:48:00,08,10,1, 11.9,1,1, 0.832, 10502.729, 360.077, 52807.197 24/01/07,16:48:00,09,10,1, 11.9,1,1, 0.832, 10502.707, 360.100, 52807.200 24/01/07,16:48:00,10,10,1, 11.9,1,1, 0.832, 10502.719, 360.109, 52807.241 24/01/07,16:48:00,11,10,1, 11.9,1,1, 0.832, 10502.740, 360.101, 52807.273 24/01/07,16:48:00,12,10,1, 11.9,1,1, 0.832, 10502.734, 360.104, 52807.215 24/01/07,16:48:00,13,10,1, 11.9,1,1, 0.832, 10502.747, 360.097, 52807.179 24/01/07,16:48:00,14,10,1, 11.9,1,1, 0.832, 10502.714, 360.095, 52807.201 24/01/07,16:48:00,15,10,1, 11.9,1,1, 0.832, 10502.729, 360.094, 52807.171 24/01/07,16:48:00,16,10,1, 11.9,1,1, 0.832, 10502.722, 360.088, 52807.181 24/01/07,16:48:00,17,10,1, 11.9,1,1, 0.832, 10502.730, 360.102, 52807.235 24/01/07,16:48:00,18,10,1, 11.9,1,1, 0.832, 10502.713, 360.098, 52807.251 24/01/07,16:48:00,19,10,1, 11.9,1,1, 0.832, 10502.738, 360.092, 52807.233 24/01/07,16:48:01,00,10,1, 11.8,1,1, 0.834, 10502.735, 360.092, 52807.233 24/01/07,16:48:01,01,10,1, 11.8,1,1, 0.834, 10502.719, 360.074, 52807.174 24/01/07,16:48:01,02,10,1, 11.8,1,1, 0.834, 10502.735, 360.100, 52807.239 24/01/07,16:48:01,03,10,1, 11.8,1,1, 0.834, 10502.736, 360.098, 52807.204 24/01/07,16:48:01,04,10,1, 11.8,1,1, 0.834, 10502.719, 360.065, 52807.147 24/01/07,16:48:01,05,10,1, 11.8,1,1, 0.834, 10502.766, 360.076, 52807.034 24/01/07,16:48:01,06,10,1, 11.8,1,1, 0.834, 10502.687, 360.087, 52807.261 24/01/07,16:48:01,07,10,1, 11.8,1,1, 0.834, 10502.709, 360.120, 52807.285 24/01/07,16:48:01,08,10,1, 11.8,1,1, 0.834, 10502.711, 360.106, 52807.293 24/01/07,16:48:01,09,10,1, 11.8,1,1, 0.834, 10502.706, 360.104, 52807.173 24/01/07,16:48:01,10,10,1, 11.8,1,1, 0.834, 10502.739, 360.083, 52807.161 24/01/07,16:48:01,11,10,1, 11.8,1,1, 0.834, 10502.718, 360.084, 52807.219 24/01/07,16:48:01,12,10,1, 11.8,1,1, 0.834, 10502.714, 360.078, 52807.229 24/01/07,16:48:01,13,10,1, 11.8,1,1, 0.834, 10502.713, 360.075, 52807.104 24/01/07,16:48:01,14,10,1, 11.8,1,1, 0.834, 10502.712, 360.118, 52807.359 24/01/07,16:48:01,15,10,1, 11.8,1,1, 0.834, 10502.721, 360.097, 52807.440 24/01/07,16:48:01,16,10,1, 11.8,1,1, 0.834, 10502.778, 360.078, 52807.140 24/01/07,16:48:01,17,10,1, 11.8,1,1, 0.834, 10502.759, 360.084, 52807.100 24/01/07,16:48:01,18,10,1, 11.8,1,1, 0.834, 10502.742, 360.078, 52807.237 24/01/07,16:48:01,19,10,1, 11.8,1,1, 0.834, 10502.743, 360.096, 52807.250 24/01/07,16:48:02,00,10,1, 11.9,1,1, 0.832, 10502.735, 360.096, 52807.250 24/01/07,16:48:02,01,10,1, 11.9,1,1, 0.832, 10502.739, 360.087, 52807.176 24/01/07,16:48:02,02,10,1, 11.9,1,1, 0.832, 10502.739, 360.090, 52807.184 24/01/07,16:48:02,03,10,1, 11.9,1,1, 0.832, 10502.749, 360.105, 52807.174 24/01/07,16:48:02,04,10,1, 11.9,1,1, 0.832, 10502.733, 360.100, 52807.220 24/01/07,16:48:02,05,10,1, 11.9,1,1, 0.832, 10502.720, 360.079, 52807.180 24/01/07,16:48:02,06,10,1, 11.9,1,1, 0.832, 10502.710, 360.097, 52807.237 24/01/07,16:48:02,07,10,1, 11.9,1,1, 0.832, 10502.732, 360.105, 52807.166 24/01/07,16:48:02,08,10,1, 11.9,1,1, 0.832, 10502.708, 360.121, 52807.260 24/01/07,16:48:02,09,10,1, 11.9,1,1, 0.832, 10502.706, 360.120, 52807.198 24/01/07,16:48:02,10,10,1, 11.9,1,1, 0.832, 10502.727, 360.127, 52807.195 24/01/07,16:48:02,11,10,1, 11.9,1,1, 0.832, 10502.749, 360.100, 52807.215 24/01/07,16:48:02,12,10,1, 11.9,1,1, 0.832, 10502.715, 360.097, 52807.182 24/01/07,16:48:02,13,10,1, 11.9,1,1, 0.832, 10502.725, 360.107, 52807.205 24/01/07,16:48:02,14,10,1, 11.9,1,1, 0.832, 10502.732, 360.086, 52807.202 24/01/07,16:48:02,15,10,1, 11.9,1,1, 0.832, 10502.725, 360.093, 52807.238 24/01/07,16:48:02,16,10,1, 11.9,1,1, 0.832, 10502.749, 360.113, 52807.083 24/01/07,16:48:02,17,10,1, 11.9,1,1, 0.832, 10502.727, 360.108, 52807.256 24/01/07,16:48:02,18,10,1, 11.9,1,1, 0.832, 10502.722, 360.111, 52807.241 24/01/07,16:48:02,19,10,1, 11.9,1,1, 0.832, 10502.707, 360.135, 52807.255 24/01/07,16:48:03,00,10,1, 11.9,1,1, 0.832, 10502.702, 360.135, 52807.255 24/01/07,16:48:03,01,10,1, 11.9,1,1, 0.832, 10502.743, 360.093, 52807.194 24/01/07,16:48:03,02,10,1, 11.9,1,1, 0.832, 10502.739, 360.137, 52807.188 24/01/07,16:48:03,03,10,1, 11.9,1,1, 0.832, 10502.730, 360.094, 52807.177 24/01/07,16:48:03,04,10,1, 11.9,1,1, 0.832, 10502.745, 360.113, 52807.172 24/01/07,16:48:03,05,10,1, 11.9,1,1, 0.832, 10502.751, 360.119, 52807.196 24/01/07,16:48:03,06,10,1, 11.9,1,1, 0.832, 10502.732, 360.091, 52807.211 24/01/07,16:48:03,07,10,1, 11.9,1,1, 0.832, 10502.758, 360.119, 52807.222 24/01/07,16:48:03,08,10,1, 11.9,1,1, 0.832, 10502.716, 360.110, 52807.198 24/01/07,16:48:03,09,10,1, 11.9,1,1, 0.832, 10502.724, 360.085, 52807.142 24/01/07,16:48:03,10,10,1, 11.9,1,1, 0.832, 10502.722, 360.107, 52807.230 24/01/07,16:48:03,11,10,1, 11.9,1,1, 0.832, 10502.737, 360.092, 52806.990 24/01/07,16:48:03,12,10,1, 11.9,1,1, 0.832, 10502.755, 360.109, 52807.174 24/01/07,16:48:03,13,10,1, 11.9,1,1, 0.832, 10502.722, 360.120, 52807.229 24/01/07,16:48:03,14,10,1, 11.9,1,1, 0.832, 10502.720, 360.095, 52807.209 24/01/07,16:48:03,15,10,1, 11.9,1,1, 0.832, 10502.731, 360.096, 52807.199 24/01/07,16:48:03,16,10,1, 11.9,1,1, 0.832, 10502.731, 360.113, 52807.184 24/01/07,16:48:03,17,10,1, 11.9,1,1, 0.832, 10502.720, 360.096, 52807.170 24/01/07,16:48:03,18,10,1, 11.9,1,1, 0.832, 10502.732, 360.109, 52807.178 24/01/07,16:48:03,19,10,1, 11.9,1,1, 0.832, 10502.728, 360.134, 52807.218 24/01/07,16:48:04,00,09,1, 11.9,1,1, 0.831, 10502.727, 360.134, 52807.218 24/01/07,16:48:04,01,09,1, 11.9,1,1, 0.831, 10502.725, 360.110, 52807.225 24/01/07,16:48:04,02,09,1, 11.9,1,1, 0.831, 10502.740, 360.112, 52807.186 24/01/07,16:48:04,03,09,1, 11.9,1,1, 0.831, 10502.717, 360.122, 52807.260 24/01/07,16:48:04,04,09,1, 11.9,1,1, 0.831, 10502.748, 360.092, 52807.204 24/01/07,16:48:04,05,09,1, 11.9,1,1, 0.831, 10502.722, 360.091, 52807.182 24/01/07,16:48:04,06,09,1, 11.9,1,1, 0.831, 10502.743, 360.117, 52807.268 24/01/07,16:48:04,07,09,1, 11.9,1,1, 0.831, 10502.721, 360.085, 52807.212 24/01/07,16:48:04,08,09,1, 11.9,1,1, 0.831, 10502.735, 360.075, 52807.191 24/01/07,16:48:04,09,09,1, 11.9,1,1, 0.831, 10502.738, 360.091, 52807.191 24/01/07,16:48:04,10,09,1, 11.9,1,1, 0.831, 10502.737, 360.079, 52807.167 24/01/07,16:48:04,11,09,1, 11.9,1,1, 0.831, 10502.731, 360.096, 52807.213 24/01/07,16:48:04,12,09,1, 11.9,1,1, 0.831, 10502.726, 360.102, 52807.264 24/01/07,16:48:04,13,09,1, 11.9,1,1, 0.831, 10502.729, 360.097, 52807.212 24/01/07,16:48:04,14,09,1, 11.9,1,1, 0.831, 10502.741, 360.104, 52807.228 24/01/07,16:48:04,15,09,1, 11.9,1,1, 0.831, 10502.709, 360.112, 52807.228 24/01/07,16:48:04,16,09,1, 11.9,1,1, 0.831, 10502.733, 360.089, 52807.150 24/01/07,16:48:04,17,09,1, 11.9,1,1, 0.831, 10502.748, 360.114, 52807.193 24/01/07,16:48:04,18,09,1, 11.9,1,1, 0.831, 10502.721, 360.085, 52807.145 24/01/07,16:48:04,19,09,1, 11.9,1,1, 0.831, 10502.727, 360.070, 52807.161 24/01/07,16:48:05,00,09,1, 11.9,1,1, 0.835, 10502.727, 360.070, 52807.161 24/01/07,16:48:05,01,09,1, 11.9,1,1, 0.835, 10502.726, 360.090, 52807.195 24/01/07,16:48:05,02,09,1, 11.9,1,1, 0.835, 10502.724, 360.071, 52807.163 24/01/07,16:48:05,03,09,1, 11.9,1,1, 0.835, 10502.728, 360.081, 52807.211 24/01/07,16:48:05,04,09,1, 11.9,1,1, 0.835, 10502.728, 360.059, 52807.166 24/01/07,16:48:05,05,09,1, 11.9,1,1, 0.835, 10502.728, 360.037, 52807.188 24/01/07,16:48:05,06,09,1, 11.9,1,1, 0.835, 10502.747, 360.050, 52807.184 24/01/07,16:48:05,07,09,1, 11.9,1,1, 0.835, 10502.730, 360.054, 52807.239 24/01/07,16:48:05,08,09,1, 11.9,1,1, 0.835, 10502.731, 360.066, 52807.174 24/01/07,16:48:05,09,09,1, 11.9,1,1, 0.835, 10502.730, 360.043, 52807.090 24/01/07,16:48:05,10,09,1, 11.9,1,1, 0.835, 10502.732, 360.041, 52807.135 24/01/07,16:48:05,11,09,1, 11.9,1,1, 0.835, 10502.746, 360.044, 52807.139 24/01/07,16:48:05,12,09,1, 11.9,1,1, 0.835, 10502.746, 360.047, 52807.156 24/01/07,16:48:05,13,09,1, 11.9,1,1, 0.835, 10502.739, 360.035, 52807.178 24/01/07,16:48:05,14,09,1, 11.9,1,1, 0.835, 10502.750, 360.047, 52807.181 24/01/07,16:48:05,15,09,1, 11.9,1,1, 0.835, 10502.755, 360.056, 52807.171 24/01/07,16:48:05,16,09,1, 11.9,1,1, 0.835, 10502.756, 360.071, 52807.112 24/01/07,16:48:05,17,09,1, 11.9,1,1, 0.835, 10502.768, 360.077, 52807.162 24/01/07,16:48:05,18,09,1, 11.9,1,1, 0.835, 10502.761, 360.037, 52807.075 24/01/07,16:48:05,19,09,1, 11.9,1,1, 0.835, 10502.741, 360.060, 52807.188 24/01/07,16:48:06,00,09,1, 11.8,1,1, 0.833, 10502.735, 360.060, 52807.188 24/01/07,16:48:06,01,09,1, 11.8,1,1, 0.833, 10502.745, 360.044, 52807.154 24/01/07,16:48:06,02,09,1, 11.8,1,1, 0.833, 10502.749, 360.031, 52807.156 24/01/07,16:48:06,03,09,1, 11.8,1,1, 0.833, 10502.723, 360.057, 52807.111 24/01/07,16:48:06,04,09,1, 11.8,1,1, 0.833, 10502.748, 360.067, 52807.184 24/01/07,16:48:06,05,09,1, 11.8,1,1, 0.833, 10502.738, 360.032, 52807.143 24/01/07,16:48:06,06,09,1, 11.8,1,1, 0.833, 10502.736, 360.050, 52807.204 24/01/07,16:48:06,07,09,1, 11.8,1,1, 0.833, 10502.735, 360.039, 52807.221 24/01/07,16:48:06,08,09,1, 11.8,1,1, 0.833, 10502.722, 360.031, 52807.100 24/01/07,16:48:06,09,09,1, 11.8,1,1, 0.833, 10502.725, 360.038, 52807.150 24/01/07,16:48:06,10,09,1, 11.8,1,1, 0.833, 10502.731, 360.041, 52807.092 24/01/07,16:48:06,11,09,1, 11.8,1,1, 0.833, 10502.740, 360.037, 52807.093 24/01/07,16:48:06,12,09,1, 11.8,1,1, 0.833, 10502.763, 360.034, 52807.100 24/01/07,16:48:06,13,09,1, 11.8,1,1, 0.833, 10502.741, 360.025, 52807.145 24/01/07,16:48:06,14,09,1, 11.8,1,1, 0.833, 10502.740, 360.026, 52807.146 24/01/07,16:48:06,15,09,1, 11.8,1,1, 0.833, 10502.720, 360.042, 52807.099 24/01/07,16:48:06,16,09,1, 11.8,1,1, 0.833, 10502.719, 360.048, 52807.127 24/01/07,16:48:06,17,09,1, 11.8,1,1, 0.833, 10502.754, 360.033, 52807.132 24/01/07,16:48:06,18,09,1, 11.8,1,1, 0.833, 10502.742, 360.010, 52807.155 24/01/07,16:48:06,19,09,1, 11.8,1,1, 0.833, 10502.743, 360.023, 52807.159 24/01/07,16:48:07,00,09,1, 11.8,1,1, 0.830, 10502.735, 360.023, 52807.159 24/01/07,16:48:07,01,09,1, 11.8,1,1, 0.830, 10502.728, 360.021, 52807.147 24/01/07,16:48:07,02,09,1, 11.8,1,1, 0.830, 10502.725, 360.018, 52807.097 24/01/07,16:48:07,03,09,1, 11.8,1,1, 0.830, 10502.739, 360.037, 52807.081 24/01/07,16:48:07,04,09,1, 11.8,1,1, 0.830, 10502.737, 360.015, 52807.134 24/01/07,16:48:07,05,09,1, 11.8,1,1, 0.830, 10502.747, 360.022, 52807.149 24/01/07,16:48:07,06,09,1, 11.8,1,1, 0.830, 10502.744, 360.012, 52807.152 24/01/07,16:48:07,07,09,1, 11.8,1,1, 0.830, 10502.722, 360.016, 52807.158 24/01/07,16:48:07,08,09,1, 11.8,1,1, 0.830, 10502.703, 360.023, 52807.151 24/01/07,16:48:07,09,09,1, 11.8,1,1, 0.830, 10502.743, 360.005, 52807.112 24/01/07,16:48:07,10,09,1, 11.8,1,1, 0.830, 10502.732, 360.021, 52807.083 24/01/07,16:48:07,11,09,1, 11.8,1,1, 0.830, 10502.726, 360.023, 52807.178 24/01/07,16:48:07,12,09,1, 11.8,1,1, 0.830, 10502.742, 360.006, 52807.163 24/01/07,16:48:07,13,09,1, 11.8,1,1, 0.830, 10502.725, 360.005, 52807.123 24/01/07,16:48:07,14,09,1, 11.8,1,1, 0.830, 10502.767, 360.031, 52807.147 24/01/07,16:48:07,15,09,1, 11.8,1,1, 0.830, 10502.751, 360.016, 52807.137 24/01/07,16:48:07,16,09,1, 11.8,1,1, 0.830, 10502.731, 359.995, 52807.084 24/01/07,16:48:07,17,09,1, 11.8,1,1, 0.830, 10502.722, 360.004, 52807.080 24/01/07,16:48:07,18,09,1, 11.8,1,1, 0.830, 10502.741, 360.040, 52807.179 24/01/07,16:48:07,19,09,1, 11.8,1,1, 0.830, 10502.751, 360.039, 52807.143 24/01/07,16:48:08,00,09,1, 11.9,1,1, 0.832, 10502.744, 360.039, 52807.143 24/01/07,16:48:08,01,09,1, 11.9,1,1, 0.832, 10502.747, 360.021, 52807.178 24/01/07,16:48:08,02,09,1, 11.9,1,1, 0.832, 10502.752, 360.040, 52807.112 24/01/07,16:48:08,03,09,1, 11.9,1,1, 0.832, 10502.771, 360.019, 52807.120 24/01/07,16:48:08,04,09,1, 11.9,1,1, 0.832, 10502.741, 360.018, 52807.086 24/01/07,16:48:08,05,09,1, 11.9,1,1, 0.832, 10502.749, 360.050, 52807.156 24/01/07,16:48:08,06,09,1, 11.9,1,1, 0.832, 10502.758, 360.022, 52807.126 24/01/07,16:48:08,07,09,1, 11.9,1,1, 0.832, 10502.741, 360.039, 52807.115 24/01/07,16:48:08,08,09,1, 11.9,1,1, 0.832, 10502.717, 360.010, 52807.125 24/01/07,16:48:08,09,09,1, 11.9,1,1, 0.832, 10502.719, 360.029, 52807.108 24/01/07,16:48:08,10,09,1, 11.9,1,1, 0.832, 10502.739, 360.028, 52807.074 24/01/07,16:48:08,11,09,1, 11.9,1,1, 0.832, 10502.743, 360.004, 52807.073 24/01/07,16:48:08,12,09,1, 11.9,1,1, 0.832, 10502.721, 360.023, 52807.107 24/01/07,16:48:08,13,09,1, 11.9,1,1, 0.832, 10502.728, 360.030, 52807.152 24/01/07,16:48:08,14,09,1, 11.9,1,1, 0.832, 10502.740, 360.040, 52807.075 24/01/07,16:48:08,15,09,1, 11.9,1,1, 0.832, 10502.715, 360.043, 52807.159 24/01/07,16:48:08,16,09,1, 11.9,1,1, 0.832, 10502.749, 360.036, 52807.127 24/01/07,16:48:08,17,09,1, 11.9,1,1, 0.832, 10502.734, 360.052, 52807.060 24/01/07,16:48:08,18,09,1, 11.9,1,1, 0.832, 10502.729, 360.007, 52806.979 24/01/07,16:48:08,19,09,1, 11.9,1,1, 0.832, 10502.736, 360.022, 52807.150 24/01/07,16:48:09,00,09,1, 11.9,1,1, 0.832, 10502.735, 360.022, 52807.150 24/01/07,16:48:09,01,09,1, 11.9,1,1, 0.832, 10502.738, 360.061, 52807.199 24/01/07,16:48:09,02,09,1, 11.9,1,1, 0.832, 10502.725, 360.031, 52807.088 24/01/07,16:48:09,03,09,1, 11.9,1,1, 0.832, 10502.722, 360.020, 52807.091 24/01/07,16:48:09,04,09,1, 11.9,1,1, 0.832, 10502.729, 360.028, 52807.100 24/01/07,16:48:09,05,09,1, 11.9,1,1, 0.832, 10502.722, 360.028, 52807.129 24/01/07,16:48:09,06,09,1, 11.9,1,1, 0.832, 10502.761, 360.020, 52807.114 24/01/07,16:48:09,07,09,1, 11.9,1,1, 0.832, 10502.746, 360.042, 52807.184 24/01/07,16:48:09,08,09,1, 11.9,1,1, 0.832, 10502.762, 360.062, 52807.113 24/01/07,16:48:09,09,09,1, 11.9,1,1, 0.832, 10502.731, 360.013, 52807.071 24/01/07,16:48:09,10,09,1, 11.9,1,1, 0.832, 10502.765, 360.034, 52807.120 24/01/07,16:48:09,11,09,1, 11.9,1,1, 0.832, 10502.755, 360.012, 52807.114 24/01/07,16:48:09,12,09,1, 11.9,1,1, 0.832, 10502.783, 360.009, 52807.060 24/01/07,16:48:09,13,09,1, 11.9,1,1, 0.832, 10502.779, 360.006, 52807.057 24/01/07,16:48:09,14,09,1, 11.9,1,1, 0.832, 10502.795, 360.020, 52807.117 24/01/07,16:48:09,15,09,1, 11.9,1,1, 0.832, 10502.792, 360.011, 52807.138 24/01/07,16:48:09,16,09,1, 11.9,1,1, 0.832, 10502.760, 360.014, 52807.083 24/01/07,16:48:09,17,09,1, 11.9,1,1, 0.832, 10502.770, 359.989, 52807.067 24/01/07,16:48:09,18,09,1, 11.9,1,1, 0.832, 10502.764, 360.013, 52807.001 24/01/07,16:48:09,19,09,1, 11.9,1,1, 0.832, 10502.759, 360.034, 52807.112 24/01/07,16:48:10,00,09,1, 11.9,1,1, 0.832, 10502.752, 360.034, 52807.112 24/01/07,16:48:10,01,09,1, 11.9,1,1, 0.832, 10502.762, 360.022, 52807.179 24/01/07,16:48:10,02,09,1, 11.9,1,1, 0.832, 10502.753, 360.024, 52807.107 24/01/07,16:48:10,03,09,1, 11.9,1,1, 0.832, 10502.768, 360.024, 52807.083 24/01/07,16:48:10,04,09,1, 11.9,1,1, 0.832, 10502.765, 360.026, 52807.112 24/01/07,16:48:10,05,09,1, 11.9,1,1, 0.832, 10502.777, 360.028, 52807.099 24/01/07,16:48:10,06,09,1, 11.9,1,1, 0.832, 10502.773, 360.035, 52807.111 24/01/07,16:48:10,07,09,1, 11.9,1,1, 0.832, 10502.757, 360.014, 52807.141 24/01/07,16:48:10,08,09,1, 11.9,1,1, 0.832, 10502.780, 360.015, 52807.045 24/01/07,16:48:10,09,09,1, 11.9,1,1, 0.832, 10502.769, 360.042, 52807.084 24/01/07,16:48:10,10,09,1, 11.9,1,1, 0.832, 10502.786, 360.016, 52807.054 24/01/07,16:48:10,11,09,1, 11.9,1,1, 0.832, 10502.781, 360.048, 52807.024 24/01/07,16:48:10,12,09,1, 11.9,1,1, 0.832, 10502.763, 360.034, 52807.078 24/01/07,16:48:10,13,09,1, 11.9,1,1, 0.832, 10502.768, 360.034, 52807.154 24/01/07,16:48:10,14,09,1, 11.9,1,1, 0.832, 10502.761, 360.037, 52807.082 24/01/07,16:48:10,15,09,1, 11.9,1,1, 0.832, 10502.751, 360.012, 52807.132 24/01/07,16:48:10,16,09,1, 11.9,1,1, 0.832, 10502.761, 360.008, 52807.059 24/01/07,16:48:10,17,09,1, 11.9,1,1, 0.832, 10502.786, 360.015, 52807.119 24/01/07,16:48:10,18,09,1, 11.9,1,1, 0.832, 10502.744, 360.017, 52807.083 24/01/07,16:48:10,19,09,1, 11.9,1,1, 0.832, 10502.762, 360.041, 52807.089 24/01/07,16:48:11,00,09,1, 12.0,1,1, 0.831, 10502.760, 360.041, 52807.089 24/01/07,16:48:11,01,09,1, 12.0,1,1, 0.831, 10502.769, 360.026, 52807.149 24/01/07,16:48:11,02,09,1, 12.0,1,1, 0.831, 10502.757, 360.041, 52807.105 24/01/07,16:48:11,03,09,1, 12.0,1,1, 0.831, 10502.793, 360.039, 52807.147 24/01/07,16:48:11,04,09,1, 12.0,1,1, 0.831, 10502.765, 360.028, 52807.138 24/01/07,16:48:11,05,09,1, 12.0,1,1, 0.831, 10502.777, 360.023, 52807.040 24/01/07,16:48:11,06,09,1, 12.0,1,1, 0.831, 10502.793, 360.026, 52807.101 24/01/07,16:48:11,07,09,1, 12.0,1,1, 0.831, 10502.789, 360.034, 52807.090 24/01/07,16:48:11,08,09,1, 12.0,1,1, 0.831, 10502.758, 360.022, 52807.158 24/01/07,16:48:11,09,09,1, 12.0,1,1, 0.831, 10502.777, 360.016, 52807.037 24/01/07,16:48:11,10,09,1, 12.0,1,1, 0.831, 10502.758, 360.008, 52807.100 24/01/07,16:48:11,11,09,1, 12.0,1,1, 0.831, 10502.817, 360.023, 52807.097 24/01/07,16:48:11,12,09,1, 12.0,1,1, 0.831, 10502.762, 360.053, 52807.145 24/01/07,16:48:11,13,09,1, 12.0,1,1, 0.831, 10502.753, 360.039, 52807.113 24/01/07,16:48:11,14,09,1, 12.0,1,1, 0.831, 10502.800, 360.035, 52807.052 24/01/07,16:48:11,15,09,1, 12.0,1,1, 0.831, 10502.779, 360.021, 52807.157 24/01/07,16:48:11,16,09,1, 12.0,1,1, 0.831, 10502.801, 360.041, 52807.050 24/01/07,16:48:11,17,09,1, 12.0,1,1, 0.831, 10502.815, 360.036, 52807.168 24/01/07,16:48:11,18,09,1, 12.0,1,1, 0.831, 10502.769, 360.027, 52807.106 24/01/07,16:48:11,19,09,1, 12.0,1,1, 0.831, 10502.782, 360.077, 52807.139 24/01/07,16:48:12,00,09,1, 11.9,1,1, 0.833, 10502.777, 360.077, 52807.139 24/01/07,16:48:12,01,09,1, 11.9,1,1, 0.833, 10502.783, 360.043, 52807.200 24/01/07,16:48:12,02,09,1, 11.9,1,1, 0.833, 10502.772, 360.056, 52807.067 24/01/07,16:48:12,03,09,1, 11.9,1,1, 0.833, 10502.780, 360.047, 52807.102 24/01/07,16:48:12,04,09,1, 11.9,1,1, 0.833, 10502.804, 360.036, 52807.125 24/01/07,16:48:12,05,09,1, 11.9,1,1, 0.833, 10502.786, 360.057, 52807.313 24/01/07,16:48:12,06,09,1, 11.9,1,1, 0.833, 10502.793, 360.016, 52807.067 24/01/07,16:48:12,07,09,1, 11.9,1,1, 0.833, 10502.786, 360.045, 52807.183 24/01/07,16:48:12,08,09,1, 11.9,1,1, 0.833, 10502.781, 360.028, 52807.131 24/01/07,16:48:12,09,09,1, 11.9,1,1, 0.833, 10502.791, 360.037, 52807.067 24/01/07,16:48:12,10,09,1, 11.9,1,1, 0.833, 10502.795, 360.041, 52807.055 24/01/07,16:48:12,11,09,1, 11.9,1,1, 0.833, 10502.795, 360.023, 52807.124 24/01/07,16:48:12,12,09,1, 11.9,1,1, 0.833, 10502.787, 360.036, 52807.079 24/01/07,16:48:12,13,09,1, 11.9,1,1, 0.833, 10502.794, 360.035, 52807.095 24/01/07,16:48:12,14,09,1, 11.9,1,1, 0.833, 10502.788, 360.030, 52807.134 24/01/07,16:48:12,15,09,1, 11.9,1,1, 0.833, 10502.815, 360.040, 52807.144 24/01/07,16:48:12,16,09,1, 11.9,1,1, 0.833, 10502.802, 360.040, 52807.062 24/01/07,16:48:12,17,09,1, 11.9,1,1, 0.833, 10502.793, 360.026, 52807.107 24/01/07,16:48:12,18,09,1, 11.9,1,1, 0.833, 10502.833, 360.058, 52807.075 24/01/07,16:48:12,19,09,1, 11.9,1,1, 0.833, 10502.807, 360.015, 52807.113 24/01/07,16:48:13,00,09,1, 11.9,1,1, 0.830, 10502.802, 360.015, 52807.113 24/01/07,16:48:13,01,09,1, 11.9,1,1, 0.830, 10502.825, 360.040, 52807.164 24/01/07,16:48:13,02,09,1, 11.9,1,1, 0.830, 10502.806, 360.013, 52807.151 24/01/07,16:48:13,03,09,1, 11.9,1,1, 0.830, 10502.821, 360.013, 52807.175 24/01/07,16:48:13,04,09,1, 11.9,1,1, 0.830, 10502.805, 360.012, 52807.088 24/01/07,16:48:13,05,09,1, 11.9,1,1, 0.830, 10502.794, 360.030, 52807.111 24/01/07,16:48:13,06,09,1, 11.9,1,1, 0.830, 10502.820, 360.011, 52807.117 24/01/07,16:48:13,07,09,1, 11.9,1,1, 0.830, 10502.796, 360.013, 52807.161 24/01/07,16:48:13,08,09,1, 11.9,1,1, 0.830, 10502.805, 359.993, 52807.112 24/01/07,16:48:13,09,09,1, 11.9,1,1, 0.830, 10502.799, 360.054, 52807.169 24/01/07,16:48:13,10,09,1, 11.9,1,1, 0.830, 10502.780, 360.019, 52807.158 24/01/07,16:48:13,11,09,1, 11.9,1,1, 0.830, 10502.808, 360.016, 52807.092 24/01/07,16:48:13,12,09,1, 11.9,1,1, 0.830, 10502.809, 360.033, 52807.087 24/01/07,16:48:13,13,09,1, 11.9,1,1, 0.830, 10502.799, 360.009, 52807.055 24/01/07,16:48:13,14,09,1, 11.9,1,1, 0.830, 10502.803, 360.014, 52807.165 24/01/07,16:48:13,15,09,1, 11.9,1,1, 0.830, 10502.789, 360.029, 52807.193 24/01/07,16:48:13,16,09,1, 11.9,1,1, 0.830, 10502.805, 359.994, 52807.068 24/01/07,16:48:13,17,09,1, 11.9,1,1, 0.830, 10502.826, 360.030, 52807.169 24/01/07,16:48:13,18,09,1, 11.9,1,1, 0.830, 10502.822, 359.976, 52807.057 24/01/07,16:48:13,19,09,1, 11.9,1,1, 0.830, 10502.823, 360.018, 52807.093 24/01/07,16:48:14,00,09,1, 11.9,1,1, 0.831, 10502.819, 360.018, 52807.093 24/01/07,16:48:14,01,09,1, 11.9,1,1, 0.831, 10502.807, 360.014, 52807.096 24/01/07,16:48:14,02,09,1, 11.9,1,1, 0.831, 10502.827, 360.023, 52807.123 24/01/07,16:48:14,03,09,1, 11.9,1,1, 0.831, 10502.796, 360.025, 52807.010 24/01/07,16:48:14,04,09,1, 11.9,1,1, 0.831, 10502.808, 360.015, 52807.024 24/01/07,16:48:14,05,09,1, 11.9,1,1, 0.831, 10502.806, 360.025, 52807.091 24/01/07,16:48:14,06,09,1, 11.9,1,1, 0.831, 10502.813, 359.998, 52807.057 24/01/07,16:48:14,07,09,1, 11.9,1,1, 0.831, 10502.823, 360.011, 52807.074 24/01/07,16:48:14,08,09,1, 11.9,1,1, 0.831, 10502.830, 360.026, 52807.153 24/01/07,16:48:14,09,09,1, 11.9,1,1, 0.831, 10502.823, 360.038, 52807.139 24/01/07,16:48:14,10,09,1, 11.9,1,1, 0.831, 10502.810, 360.025, 52807.153 24/01/07,16:48:14,11,09,1, 11.9,1,1, 0.831, 10502.823, 360.009, 52807.080 24/01/07,16:48:14,12,09,1, 11.9,1,1, 0.831, 10502.829, 360.010, 52807.112 24/01/07,16:48:14,13,09,1, 11.9,1,1, 0.831, 10502.830, 360.030, 52807.051 24/01/07,16:48:14,14,09,1, 11.9,1,1, 0.831, 10502.831, 360.029, 52807.109 24/01/07,16:48:14,15,09,1, 11.9,1,1, 0.831, 10502.814, 360.023, 52807.063 24/01/07,16:48:14,16,09,1, 11.9,1,1, 0.831, 10502.809, 360.038, 52807.162 24/01/07,16:48:14,17,09,1, 11.9,1,1, 0.831, 10502.825, 360.049, 52807.045 24/01/07,16:48:14,18,09,1, 11.9,1,1, 0.831, 10502.829, 360.012, 52807.000 24/01/07,16:48:14,19,09,1, 11.9,1,1, 0.831, 10502.867, 360.060, 52807.132 24/01/07,16:48:15,00,09,1, 11.9,1,1, 0.832, 10502.861, 360.060, 52807.132 24/01/07,16:48:15,01,09,1, 11.9,1,1, 0.832, 10502.822, 360.024, 52807.077 24/01/07,16:48:15,02,09,1, 11.9,1,1, 0.832, 10502.822, 360.041, 52807.144 24/01/07,16:48:15,03,09,1, 11.9,1,1, 0.832, 10502.841, 360.026, 52807.084 24/01/07,16:48:15,04,09,1, 11.9,1,1, 0.832, 10502.811, 360.020, 52807.044 24/01/07,16:48:15,05,09,1, 11.9,1,1, 0.832, 10502.824, 360.024, 52807.060 24/01/07,16:48:15,06,09,1, 11.9,1,1, 0.832, 10502.834, 360.041, 52807.118 24/01/07,16:48:15,07,09,1, 11.9,1,1, 0.832, 10502.829, 360.045, 52807.013 24/01/07,16:48:15,08,09,1, 11.9,1,1, 0.832, 10502.840, 360.009, 52807.073 24/01/07,16:48:15,09,09,1, 11.9,1,1, 0.832, 10502.853, 360.023, 52806.998 24/01/07,16:48:15,10,09,1, 11.9,1,1, 0.832, 10502.822, 360.038, 52807.080 24/01/07,16:48:15,11,09,1, 11.9,1,1, 0.832, 10502.841, 360.043, 52807.103 24/01/07,16:48:15,12,09,1, 11.9,1,1, 0.832, 10502.835, 360.047, 52807.154 24/01/07,16:48:15,13,09,1, 11.9,1,1, 0.832, 10502.861, 360.039, 52807.237 24/01/07,16:48:15,14,09,1, 11.9,1,1, 0.832, 10502.847, 360.030, 52807.024 24/01/07,16:48:15,15,09,1, 11.9,1,1, 0.832, 10502.869, 360.044, 52807.158 24/01/07,16:48:15,16,09,1, 11.9,1,1, 0.832, 10502.824, 360.043, 52807.107 24/01/07,16:48:15,17,09,1, 11.9,1,1, 0.832, 10502.858, 360.017, 52807.033 24/01/07,16:48:15,18,09,1, 11.9,1,1, 0.832, 10502.849, 360.036, 52807.082 24/01/07,16:48:15,19,09,1, 11.9,1,1, 0.832, 10502.846, 360.051, 52807.006 24/01/07,16:48:16,00,10,1, 11.9,1,1, 0.828, 10502.844, 360.051, 52807.006 24/01/07,16:48:16,01,10,1, 11.9,1,1, 0.828, 10502.864, 360.082, 52807.124 24/01/07,16:48:16,02,10,1, 11.9,1,1, 0.828, 10502.858, 360.052, 52807.091 24/01/07,16:48:16,03,10,1, 11.9,1,1, 0.828, 10502.872, 360.048, 52807.165 24/01/07,16:48:16,04,10,1, 11.9,1,1, 0.828, 10502.865, 360.045, 52807.069 24/01/07,16:48:16,05,10,1, 11.9,1,1, 0.828, 10502.847, 360.026, 52807.084 24/01/07,16:48:16,06,10,1, 11.9,1,1, 0.828, 10502.859, 360.034, 52807.048 24/01/07,16:48:16,07,10,1, 11.9,1,1, 0.828, 10502.880, 360.051, 52807.066 24/01/07,16:48:16,08,10,1, 11.9,1,1, 0.828, 10502.846, 360.054, 52807.035 24/01/07,16:48:16,09,10,1, 11.9,1,1, 0.828, 10502.842, 360.043, 52807.043 24/01/07,16:48:16,10,10,1, 11.9,1,1, 0.828, 10502.852, 360.014, 52807.072 24/01/07,16:48:16,11,10,1, 11.9,1,1, 0.828, 10502.824, 360.039, 52807.031 24/01/07,16:48:16,12,10,1, 11.9,1,1, 0.828, 10502.876, 360.059, 52807.098 24/01/07,16:48:16,13,10,1, 11.9,1,1, 0.828, 10502.839, 360.043, 52807.146 24/01/07,16:48:16,14,10,1, 11.9,1,1, 0.828, 10502.854, 360.064, 52807.096 24/01/07,16:48:16,15,10,1, 11.9,1,1, 0.828, 10502.840, 360.061, 52807.135 24/01/07,16:48:16,16,10,1, 11.9,1,1, 0.828, 10502.861, 360.037, 52807.106 24/01/07,16:48:16,17,10,1, 11.9,1,1, 0.828, 10502.852, 360.033, 52807.099 24/01/07,16:48:16,18,10,1, 11.9,1,1, 0.828, 10502.865, 360.060, 52807.027 24/01/07,16:48:16,19,10,1, 11.9,1,1, 0.828, 10502.855, 360.039, 52807.089 24/01/07,16:48:17,00,10,1, 11.9,1,1, 0.827, 10502.852, 360.039, 52807.089 24/01/07,16:48:17,01,10,1, 11.9,1,1, 0.827, 10502.861, 360.054, 52807.108 24/01/07,16:48:17,02,10,1, 11.9,1,1, 0.827, 10502.847, 360.042, 52807.036 24/01/07,16:48:17,03,10,1, 11.9,1,1, 0.827, 10502.836, 360.068, 52807.074 24/01/07,16:48:17,04,10,1, 11.9,1,1, 0.827, 10502.833, 360.067, 52807.102 24/01/07,16:48:17,05,10,1, 11.9,1,1, 0.827, 10502.886, 360.050, 52807.080 24/01/07,16:48:17,06,10,1, 11.9,1,1, 0.827, 10502.894, 360.073, 52807.069 24/01/07,16:48:17,07,10,1, 11.9,1,1, 0.827, 10502.848, 360.052, 52807.078 24/01/07,16:48:17,08,10,1, 11.9,1,1, 0.827, 10502.859, 360.075, 52807.075 24/01/07,16:48:17,09,10,1, 11.9,1,1, 0.827, 10502.892, 360.083, 52807.128 24/01/07,16:48:17,10,10,1, 11.9,1,1, 0.827, 10502.853, 360.042, 52807.031 24/01/07,16:48:17,11,10,1, 11.9,1,1, 0.827, 10502.877, 360.042, 52807.001 24/01/07,16:48:17,12,10,1, 11.9,1,1, 0.827, 10502.860, 360.051, 52807.077 24/01/07,16:48:17,13,10,1, 11.9,1,1, 0.827, 10502.879, 360.053, 52807.096 24/01/07,16:48:17,14,10,1, 11.9,1,1, 0.827, 10502.874, 360.055, 52807.080 24/01/07,16:48:17,15,10,1, 11.9,1,1, 0.827, 10502.871, 360.050, 52807.038 24/01/07,16:48:17,16,10,1, 11.9,1,1, 0.827, 10502.868, 360.060, 52807.100 24/01/07,16:48:17,17,10,1, 11.9,1,1, 0.827, 10502.899, 360.040, 52807.093 24/01/07,16:48:17,18,10,1, 11.9,1,1, 0.827, 10502.869, 360.036, 52807.084 24/01/07,16:48:17,19,10,1, 11.9,1,1, 0.827, 10502.864, 360.061, 52807.113 24/01/07,16:48:18,00,09,1, 12.0,1,1, 0.833, 10502.861, 360.061, 52807.113 24/01/07,16:48:18,01,09,1, 12.0,1,1, 0.833, 10502.887, 360.069, 52807.058 24/01/07,16:48:18,02,09,1, 12.0,1,1, 0.833, 10502.913, 360.066, 52807.079 24/01/07,16:48:18,03,09,1, 12.0,1,1, 0.833, 10502.890, 360.035, 52807.130 24/01/07,16:48:18,04,09,1, 12.0,1,1, 0.833, 10502.861, 360.045, 52807.028 24/01/07,16:48:18,05,09,1, 12.0,1,1, 0.833, 10502.870, 360.050, 52807.074 24/01/07,16:48:18,06,09,1, 12.0,1,1, 0.833, 10502.886, 360.030, 52807.031 24/01/07,16:48:18,07,09,1, 12.0,1,1, 0.833, 10502.907, 360.060, 52807.049 24/01/07,16:48:18,08,09,1, 12.0,1,1, 0.833, 10502.883, 360.089, 52807.112 24/01/07,16:48:18,09,09,1, 12.0,1,1, 0.833, 10502.890, 360.059, 52807.030 24/01/07,16:48:18,10,09,1, 12.0,1,1, 0.833, 10502.884, 360.081, 52807.027 24/01/07,16:48:18,11,09,1, 12.0,1,1, 0.833, 10502.907, 360.091, 52807.068 24/01/07,16:48:18,12,09,1, 12.0,1,1, 0.833, 10502.889, 360.074, 52807.046 24/01/07,16:48:18,13,09,1, 12.0,1,1, 0.833, 10502.902, 360.073, 52807.064 24/01/07,16:48:18,14,09,1, 12.0,1,1, 0.833, 10502.930, 360.054, 52807.090 24/01/07,16:48:18,15,09,1, 12.0,1,1, 0.833, 10502.874, 360.097, 52807.066 24/01/07,16:48:18,16,09,1, 12.0,1,1, 0.833, 10502.898, 360.101, 52807.111 24/01/07,16:48:18,17,09,1, 12.0,1,1, 0.833, 10502.883, 360.069, 52807.078 24/01/07,16:48:18,18,09,1, 12.0,1,1, 0.833, 10502.897, 360.104, 52807.037 24/01/07,16:48:18,19,09,1, 12.0,1,1, 0.833, 10502.946, 360.073, 52807.078 24/01/07,16:48:19,00,09,1, 11.9,1,1, 0.835, 10502.944, 360.073, 52807.078 24/01/07,16:48:19,01,09,1, 11.9,1,1, 0.835, 10502.884, 360.080, 52807.058 24/01/07,16:48:19,02,09,1, 11.9,1,1, 0.835, 10502.937, 360.087, 52807.127 24/01/07,16:48:19,03,09,1, 11.9,1,1, 0.835, 10502.905, 360.103, 52807.062 24/01/07,16:48:19,04,09,1, 11.9,1,1, 0.835, 10502.906, 360.073, 52807.014 24/01/07,16:48:19,05,09,1, 11.9,1,1, 0.835, 10502.908, 360.068, 52806.984 24/01/07,16:48:19,06,09,1, 11.9,1,1, 0.835, 10502.946, 360.083, 52807.102 24/01/07,16:48:19,07,09,1, 11.9,1,1, 0.835, 10502.903, 360.086, 52807.070 24/01/07,16:48:19,08,09,1, 11.9,1,1, 0.835, 10502.885, 360.077, 52807.014 24/01/07,16:48:19,09,09,1, 11.9,1,1, 0.835, 10502.913, 360.133, 52807.118 24/01/07,16:48:19,10,09,1, 11.9,1,1, 0.835, 10502.916, 360.122, 52807.042 24/01/07,16:48:19,11,09,1, 11.9,1,1, 0.835, 10502.932, 360.109, 52807.022 24/01/07,16:48:19,12,09,1, 11.9,1,1, 0.835, 10502.918, 360.092, 52807.024 24/01/07,16:48:19,13,09,1, 11.9,1,1, 0.835, 10502.906, 360.102, 52807.077 24/01/07,16:48:19,14,09,1, 11.9,1,1, 0.835, 10502.914, 360.089, 52807.120 24/01/07,16:48:19,15,09,1, 11.9,1,1, 0.835, 10502.953, 360.094, 52807.145 24/01/07,16:48:19,16,09,1, 11.9,1,1, 0.835, 10502.910, 360.093, 52807.118 24/01/07,16:48:19,17,09,1, 11.9,1,1, 0.835, 10502.939, 360.091, 52807.019 24/01/07,16:48:19,18,09,1, 11.9,1,1, 0.835, 10502.925, 360.077, 52807.111 24/01/07,16:48:19,19,09,1, 11.9,1,1, 0.835, 10502.912, 360.077, 52807.090 24/01/07,16:48:20,00,09,1, 11.9,1,1, 0.831, 10502.911, 360.077, 52807.090 24/01/07,16:48:20,01,09,1, 11.9,1,1, 0.831, 10502.936, 360.099, 52807.048 24/01/07,16:48:20,02,09,1, 11.9,1,1, 0.831, 10502.938, 360.105, 52807.171 24/01/07,16:48:20,03,09,1, 11.9,1,1, 0.831, 10502.934, 360.086, 52807.037 24/01/07,16:48:20,04,09,1, 11.9,1,1, 0.831, 10502.972, 360.109, 52807.087 24/01/07,16:48:20,05,09,1, 11.9,1,1, 0.831, 10502.926, 360.088, 52807.063 24/01/07,16:48:20,06,09,1, 11.9,1,1, 0.831, 10502.930, 360.128, 52807.098 24/01/07,16:48:20,07,09,1, 11.9,1,1, 0.831, 10502.953, 360.098, 52807.095 24/01/07,16:48:20,08,09,1, 11.9,1,1, 0.831, 10502.951, 360.100, 52807.190 24/01/07,16:48:20,09,09,1, 11.9,1,1, 0.831, 10502.935, 360.097, 52807.268 24/01/07,16:48:20,10,09,1, 11.9,1,1, 0.831, 10502.965, 360.076, 52807.134 24/01/07,16:48:20,11,09,1, 11.9,1,1, 0.831, 10502.957, 360.110, 52807.072 24/01/07,16:48:20,12,09,1, 11.9,1,1, 0.831, 10502.968, 360.099, 52807.079 24/01/07,16:48:20,13,09,1, 11.9,1,1, 0.831, 10502.972, 360.083, 52807.081 24/01/07,16:48:20,14,09,1, 11.9,1,1, 0.831, 10502.957, 360.111, 52807.095 24/01/07,16:48:20,15,09,1, 11.9,1,1, 0.831, 10502.954, 360.116, 52807.102 24/01/07,16:48:20,16,09,1, 11.9,1,1, 0.831, 10502.964, 360.127, 52807.096 24/01/07,16:48:20,17,09,1, 11.9,1,1, 0.831, 10502.940, 360.107, 52807.048 24/01/07,16:48:20,18,09,1, 11.9,1,1, 0.831, 10502.980, 360.094, 52807.010 24/01/07,16:48:20,19,09,1, 11.9,1,1, 0.831, 10502.951, 360.095, 52807.020 24/01/07,16:48:21,00,10,1, 11.9,1,1, 0.829, 10502.944, 360.095, 52807.020 24/01/07,16:48:21,01,10,1, 11.9,1,1, 0.829, 10502.955, 360.111, 52807.150 24/01/07,16:48:21,02,10,1, 11.9,1,1, 0.829, 10502.953, 360.114, 52807.066 24/01/07,16:48:21,03,10,1, 11.9,1,1, 0.829, 10502.973, 360.136, 52807.118 24/01/07,16:48:21,04,10,1, 11.9,1,1, 0.829, 10502.957, 360.117, 52807.118 24/01/07,16:48:21,05,10,1, 11.9,1,1, 0.829, 10502.973, 360.103, 52807.059 24/01/07,16:48:21,06,10,1, 11.9,1,1, 0.829, 10502.966, 360.111, 52807.094 24/01/07,16:48:21,07,10,1, 11.9,1,1, 0.829, 10502.969, 360.124, 52807.111 24/01/07,16:48:21,08,10,1, 11.9,1,1, 0.829, 10502.973, 360.142, 52807.052 24/01/07,16:48:21,09,10,1, 11.9,1,1, 0.829, 10502.983, 360.121, 52807.131 24/01/07,16:48:21,10,10,1, 11.9,1,1, 0.829, 10502.960, 360.116, 52807.081 24/01/07,16:48:21,11,10,1, 11.9,1,1, 0.829, 10502.970, 360.139, 52807.089 24/01/07,16:48:21,12,10,1, 11.9,1,1, 0.829, 10502.993, 360.117, 52807.078 24/01/07,16:48:21,13,10,1, 11.9,1,1, 0.829, 10502.995, 360.142, 52807.053 24/01/07,16:48:21,14,10,1, 11.9,1,1, 0.829, 10503.000, 360.110, 52807.084 24/01/07,16:48:21,15,10,1, 11.9,1,1, 0.829, 10502.991, 360.135, 52807.151 24/01/07,16:48:21,16,10,1, 11.9,1,1, 0.829, 10503.001, 360.132, 52807.062 24/01/07,16:48:21,17,10,1, 11.9,1,1, 0.829, 10503.007, 360.141, 52807.028 24/01/07,16:48:21,18,10,1, 11.9,1,1, 0.829, 10503.004, 360.144, 52807.124 24/01/07,16:48:21,19,10,1, 11.9,1,1, 0.829, 10502.996, 360.144, 52807.049 24/01/07,16:48:22,00,10,1, 11.9,1,1, 0.832, 10502.994, 360.144, 52807.049 24/01/07,16:48:22,01,10,1, 11.9,1,1, 0.832, 10502.990, 360.145, 52807.069 24/01/07,16:48:22,02,10,1, 11.9,1,1, 0.832, 10503.024, 360.124, 52807.106 24/01/07,16:48:22,03,10,1, 11.9,1,1, 0.832, 10502.991, 360.135, 52807.089 24/01/07,16:48:22,04,10,1, 11.9,1,1, 0.832, 10502.993, 360.163, 52807.145 24/01/07,16:48:22,05,10,1, 11.9,1,1, 0.832, 10503.007, 360.146, 52807.082 24/01/07,16:48:22,06,10,1, 11.9,1,1, 0.832, 10503.003, 360.154, 52807.155 24/01/07,16:48:22,07,10,1, 11.9,1,1, 0.832, 10503.023, 360.164, 52807.099 24/01/07,16:48:22,08,10,1, 11.9,1,1, 0.832, 10503.019, 360.154, 52807.108 24/01/07,16:48:22,09,10,1, 11.9,1,1, 0.832, 10503.012, 360.143, 52807.160 24/01/07,16:48:22,10,10,1, 11.9,1,1, 0.832, 10503.019, 360.140, 52807.089 24/01/07,16:48:22,11,10,1, 11.9,1,1, 0.832, 10502.997, 360.174, 52807.103 24/01/07,16:48:22,12,10,1, 11.9,1,1, 0.832, 10502.997, 360.157, 52806.982 24/01/07,16:48:22,13,10,1, 11.9,1,1, 0.832, 10503.040, 360.144, 52807.082 24/01/07,16:48:22,14,10,1, 11.9,1,1, 0.832, 10503.044, 360.137, 52807.027 24/01/07,16:48:22,15,10,1, 11.9,1,1, 0.832, 10503.004, 360.177, 52807.085 24/01/07,16:48:22,16,10,1, 11.9,1,1, 0.832, 10503.019, 360.145, 52807.173 24/01/07,16:48:22,17,10,1, 11.9,1,1, 0.832, 10503.060, 360.171, 52807.181 24/01/07,16:48:22,18,10,1, 11.9,1,1, 0.832, 10503.070, 360.144, 52806.989 24/01/07,16:48:22,19,10,1, 11.9,1,1, 0.832, 10502.999, 360.171, 52807.136 24/01/07,16:48:23,00,08,1, 11.9,1,1, 0.833, 10502.994, 360.171, 52807.136 24/01/07,16:48:23,01,08,1, 11.9,1,1, 0.833, 10503.012, 360.170, 52807.157 24/01/07,16:48:23,02,08,1, 11.9,1,1, 0.833, 10503.048, 360.177, 52807.062 24/01/07,16:48:23,03,08,1, 11.9,1,1, 0.833, 10503.044, 360.147, 52807.073 24/01/07,16:48:23,04,08,1, 11.9,1,1, 0.833, 10503.044, 360.119, 52807.117 24/01/07,16:48:23,05,08,1, 11.9,1,1, 0.833, 10503.032, 360.166, 52807.127 24/01/07,16:48:23,06,08,1, 11.9,1,1, 0.833, 10503.037, 360.141, 52807.117 24/01/07,16:48:23,07,08,1, 11.9,1,1, 0.833, 10503.038, 360.135, 52807.086 24/01/07,16:48:23,08,08,1, 11.9,1,1, 0.833, 10503.056, 360.161, 52807.158 24/01/07,16:48:23,09,08,1, 11.9,1,1, 0.833, 10503.040, 360.154, 52807.114 24/01/07,16:48:23,10,08,1, 11.9,1,1, 0.833, 10503.034, 360.145, 52807.156 24/01/07,16:48:23,11,08,1, 11.9,1,1, 0.833, 10503.045, 360.170, 52807.137 24/01/07,16:48:23,12,08,1, 11.9,1,1, 0.833, 10503.047, 360.134, 52807.068 24/01/07,16:48:23,13,08,1, 11.9,1,1, 0.833, 10503.058, 360.141, 52807.103 24/01/07,16:48:23,14,08,1, 11.9,1,1, 0.833, 10503.061, 360.128, 52807.120 24/01/07,16:48:23,15,08,1, 11.9,1,1, 0.833, 10503.048, 360.128, 52807.122 24/01/07,16:48:23,16,08,1, 11.9,1,1, 0.833, 10503.060, 360.134, 52807.194 24/01/07,16:48:23,17,08,1, 11.9,1,1, 0.833, 10503.055, 360.120, 52807.094 24/01/07,16:48:23,18,08,1, 11.9,1,1, 0.833, 10503.072, 360.133, 52807.106 24/01/07,16:48:23,19,08,1, 11.9,1,1, 0.833, 10503.033, 360.147, 52807.119 24/01/07,16:48:24,00,10,1, 11.9,1,1, 0.834, 10503.027, 360.147, 52807.119 24/01/07,16:48:24,01,10,1, 11.9,1,1, 0.834, 10503.060, 360.146, 52807.128 24/01/07,16:48:24,02,10,1, 11.9,1,1, 0.834, 10503.038, 360.146, 52807.126 24/01/07,16:48:24,03,10,1, 11.9,1,1, 0.834, 10503.068, 360.121, 52807.116 24/01/07,16:48:24,04,10,1, 11.9,1,1, 0.834, 10503.082, 360.158, 52807.150 24/01/07,16:48:24,05,10,1, 11.9,1,1, 0.834, 10503.044, 360.113, 52807.064 24/01/07,16:48:24,06,10,1, 11.9,1,1, 0.834, 10503.075, 360.121, 52807.080 24/01/07,16:48:24,07,10,1, 11.9,1,1, 0.834, 10503.053, 360.142, 52807.094 24/01/07,16:48:24,08,10,1, 11.9,1,1, 0.834, 10503.037, 360.090, 52806.891 24/01/07,16:48:24,09,10,1, 11.9,1,1, 0.834, 10503.023, 360.113, 52807.188 24/01/07,16:48:24,10,10,1, 11.9,1,1, 0.834, 10503.065, 360.129, 52807.150 24/01/07,16:48:24,11,10,1, 11.9,1,1, 0.834, 10503.058, 360.105, 52807.127 24/01/07,16:48:24,12,10,1, 11.9,1,1, 0.834, 10503.031, 360.123, 52807.094 24/01/07,16:48:24,13,10,1, 11.9,1,1, 0.834, 10503.057, 360.112, 52807.054 24/01/07,16:48:24,14,10,1, 11.9,1,1, 0.834, 10503.074, 360.115, 52807.057 24/01/07,16:48:24,15,10,1, 11.9,1,1, 0.834, 10503.070, 360.121, 52807.113 24/01/07,16:48:24,16,10,1, 11.9,1,1, 0.834, 10503.046, 360.102, 52807.063 24/01/07,16:48:24,17,10,1, 11.9,1,1, 0.834, 10503.040, 360.075, 52807.113 24/01/07,16:48:24,18,10,1, 11.9,1,1, 0.834, 10503.063, 360.078, 52807.128 24/01/07,16:48:24,19,10,1, 11.9,1,1, 0.834, 10503.060, 360.092, 52807.062 24/01/07,16:48:25,00,10,1, 11.9,1,1, 0.836, 10503.052, 360.092, 52807.062 24/01/07,16:48:25,01,10,1, 11.9,1,1, 0.836, 10503.058, 360.098, 52807.061 24/01/07,16:48:25,02,10,1, 11.9,1,1, 0.836, 10503.045, 360.076, 52807.076 24/01/07,16:48:25,03,10,1, 11.9,1,1, 0.836, 10503.065, 360.059, 52807.068 24/01/07,16:48:25,04,10,1, 11.9,1,1, 0.836, 10503.064, 360.073, 52807.084 24/01/07,16:48:25,05,10,1, 11.9,1,1, 0.836, 10503.083, 360.079, 52807.063 24/01/07,16:48:25,06,10,1, 11.9,1,1, 0.836, 10503.063, 360.068, 52807.013 24/01/07,16:48:25,07,10,1, 11.9,1,1, 0.836, 10503.078, 360.095, 52807.000 24/01/07,16:48:25,08,10,1, 11.9,1,1, 0.836, 10503.058, 360.061, 52807.052 24/01/07,16:48:25,09,10,1, 11.9,1,1, 0.836, 10503.081, 360.082, 52807.055 24/01/07,16:48:25,10,10,1, 11.9,1,1, 0.836, 10503.058, 360.079, 52807.115 24/01/07,16:48:25,11,10,1, 11.9,1,1, 0.836, 10503.067, 360.060, 52807.045 24/01/07,16:48:25,12,10,1, 11.9,1,1, 0.836, 10503.048, 360.052, 52807.014 24/01/07,16:48:25,13,10,1, 11.9,1,1, 0.836, 10503.032, 360.065, 52807.018 24/01/07,16:48:25,14,10,1, 11.9,1,1, 0.836, 10503.066, 360.050, 52806.993 24/01/07,16:48:25,15,10,1, 11.9,1,1, 0.836, 10503.067, 360.046, 52807.042 24/01/07,16:48:25,16,10,1, 11.9,1,1, 0.836, 10503.064, 360.053, 52807.033 24/01/07,16:48:25,17,10,1, 11.9,1,1, 0.836, 10503.081, 360.046, 52807.059 24/01/07,16:48:25,18,10,1, 11.9,1,1, 0.836, 10503.089, 360.041, 52807.023 24/01/07,16:48:25,19,10,1, 11.9,1,1, 0.836, 10503.069, 360.039, 52806.996 24/01/07,16:48:26,00,10,1, 11.8,1,1, 0.833, 10503.061, 360.039, 52806.996 24/01/07,16:48:26,01,10,1, 11.8,1,1, 0.833, 10503.081, 360.044, 52807.022 24/01/07,16:48:26,02,10,1, 11.8,1,1, 0.833, 10503.064, 360.043, 52807.021 24/01/07,16:48:26,03,10,1, 11.8,1,1, 0.833, 10503.071, 360.049, 52807.030 24/01/07,16:48:26,04,10,1, 11.8,1,1, 0.833, 10503.090, 360.045, 52807.025 24/01/07,16:48:26,05,10,1, 11.8,1,1, 0.833, 10503.064, 360.030, 52806.985 24/01/07,16:48:26,06,10,1, 11.8,1,1, 0.833, 10503.071, 360.046, 52807.000 24/01/07,16:48:26,07,10,1, 11.8,1,1, 0.833, 10503.072, 360.025, 52806.962 24/01/07,16:48:26,08,10,1, 11.8,1,1, 0.833, 10503.068, 360.003, 52806.991 24/01/07,16:48:26,09,10,1, 11.8,1,1, 0.833, 10503.072, 360.009, 52807.030 24/01/07,16:48:26,10,10,1, 11.8,1,1, 0.833, 10503.101, 360.039, 52807.087 24/01/07,16:48:26,11,10,1, 11.8,1,1, 0.833, 10503.084, 360.021, 52807.019 24/01/07,16:48:26,12,10,1, 11.8,1,1, 0.833, 10503.086, 360.028, 52807.021 24/01/07,16:48:26,13,10,1, 11.8,1,1, 0.833, 10503.082, 360.029, 52806.995 24/01/07,16:48:26,14,10,1, 11.8,1,1, 0.833, 10503.116, 360.020, 52806.951 24/01/07,16:48:26,15,10,1, 11.8,1,1, 0.833, 10503.073, 360.052, 52807.013 24/01/07,16:48:26,16,10,1, 11.8,1,1, 0.833, 10503.060, 360.013, 52806.994 24/01/07,16:48:26,17,10,1, 11.8,1,1, 0.833, 10503.081, 360.029, 52806.986 24/01/07,16:48:26,18,10,1, 11.8,1,1, 0.833, 10503.092, 360.037, 52806.973 24/01/07,16:48:26,19,10,1, 11.8,1,1, 0.833, 10503.061, 360.029, 52807.020 24/01/07,16:48:27,00,10,1, 12.0,1,1, 0.834, 10503.061, 360.029, 52807.020 24/01/07,16:48:27,01,10,1, 12.0,1,1, 0.834, 10503.067, 360.040, 52806.946 24/01/07,16:48:27,02,10,1, 12.0,1,1, 0.834, 10503.084, 360.025, 52807.031 24/01/07,16:48:27,03,10,1, 12.0,1,1, 0.834, 10503.092, 360.022, 52807.033 24/01/07,16:48:27,04,10,1, 12.0,1,1, 0.834, 10503.085, 360.025, 52807.013 24/01/07,16:48:27,05,10,1, 12.0,1,1, 0.834, 10503.100, 360.035, 52806.950 24/01/07,16:48:27,06,10,1, 12.0,1,1, 0.834, 10503.092, 360.047, 52807.027 24/01/07,16:48:27,07,10,1, 12.0,1,1, 0.834, 10503.092, 360.014, 52806.971 24/01/07,16:48:27,08,10,1, 12.0,1,1, 0.834, 10503.090, 360.035, 52806.964 24/01/07,16:48:27,09,10,1, 12.0,1,1, 0.834, 10503.104, 360.034, 52806.950 24/01/07,16:48:27,10,10,1, 12.0,1,1, 0.834, 10503.091, 360.047, 52807.011 24/01/07,16:48:27,11,10,1, 12.0,1,1, 0.834, 10503.075, 360.020, 52807.031 24/01/07,16:48:27,12,10,1, 12.0,1,1, 0.834, 10503.099, 360.027, 52806.987 24/01/07,16:48:27,13,10,1, 12.0,1,1, 0.834, 10503.084, 360.013, 52806.970 24/01/07,16:48:27,14,10,1, 12.0,1,1, 0.834, 10503.095, 360.039, 52806.924 24/01/07,16:48:27,15,10,1, 12.0,1,1, 0.834, 10503.097, 360.037, 52807.012 24/01/07,16:48:27,16,10,1, 12.0,1,1, 0.834, 10503.070, 360.051, 52807.049 24/01/07,16:48:27,17,10,1, 12.0,1,1, 0.834, 10503.069, 360.059, 52807.023 24/01/07,16:48:27,18,10,1, 12.0,1,1, 0.834, 10503.072, 360.059, 52806.977 24/01/07,16:48:27,19,10,1, 12.0,1,1, 0.834, 10503.079, 360.029, 52806.987 24/01/07,16:48:28,00,10,1, 11.9,1,1, 0.829, 10503.078, 360.029, 52806.987 24/01/07,16:48:28,01,10,1, 11.9,1,1, 0.829, 10503.077, 360.028, 52806.966 24/01/07,16:48:28,02,10,1, 11.9,1,1, 0.829, 10503.088, 360.039, 52807.086 24/01/07,16:48:28,03,10,1, 11.9,1,1, 0.829, 10503.135, 360.039, 52807.008 24/01/07,16:48:28,04,10,1, 11.9,1,1, 0.829, 10503.117, 360.032, 52807.140 24/01/07,16:48:28,05,10,1, 11.9,1,1, 0.829, 10503.080, 360.028, 52807.024 24/01/07,16:48:28,06,10,1, 11.9,1,1, 0.829, 10503.085, 360.046, 52807.009 24/01/07,16:48:28,07,10,1, 11.9,1,1, 0.829, 10503.097, 360.016, 52806.927 24/01/07,16:48:28,08,10,1, 11.9,1,1, 0.829, 10503.092, 360.019, 52806.953 24/01/07,16:48:28,09,10,1, 11.9,1,1, 0.829, 10503.115, 360.028, 52806.941 24/01/07,16:48:28,10,10,1, 11.9,1,1, 0.829, 10503.105, 360.051, 52806.985 24/01/07,16:48:28,11,10,1, 11.9,1,1, 0.829, 10503.096, 360.025, 52807.007 24/01/07,16:48:28,12,10,1, 11.9,1,1, 0.829, 10503.100, 360.038, 52806.987 24/01/07,16:48:28,13,10,1, 11.9,1,1, 0.829, 10503.115, 360.036, 52807.030 24/01/07,16:48:28,14,10,1, 11.9,1,1, 0.829, 10503.088, 360.052, 52806.975 24/01/07,16:48:28,15,10,1, 11.9,1,1, 0.829, 10503.122, 360.019, 52806.925 24/01/07,16:48:28,16,10,1, 11.9,1,1, 0.829, 10503.135, 360.052, 52807.085 24/01/07,16:48:28,17,10,1, 11.9,1,1, 0.829, 10503.110, 360.031, 52807.078 24/01/07,16:48:28,18,10,1, 11.9,1,1, 0.829, 10503.123, 360.039, 52807.033 24/01/07,16:48:28,19,10,1, 11.9,1,1, 0.829, 10503.112, 360.041, 52807.030 24/01/07,16:48:29,00,10,1, 11.9,1,1, 0.832, 10503.111, 360.041, 52807.030 24/01/07,16:48:29,01,10,1, 11.9,1,1, 0.832, 10503.121, 360.027, 52807.031 24/01/07,16:48:29,02,10,1, 11.9,1,1, 0.832, 10503.147, 360.048, 52807.006 24/01/07,16:48:29,03,10,1, 11.9,1,1, 0.832, 10503.085, 360.029, 52807.081 24/01/07,16:48:29,04,10,1, 11.9,1,1, 0.832, 10503.127, 360.055, 52807.097 24/01/07,16:48:29,05,10,1, 11.9,1,1, 0.832, 10503.110, 360.050, 52807.020 24/01/07,16:48:29,06,10,1, 11.9,1,1, 0.832, 10503.115, 360.028, 52806.949 24/01/07,16:48:29,07,10,1, 11.9,1,1, 0.832, 10503.132, 360.035, 52806.979 24/01/07,16:48:29,08,10,1, 11.9,1,1, 0.832, 10503.129, 360.029, 52806.943 24/01/07,16:48:29,09,10,1, 11.9,1,1, 0.832, 10503.112, 360.024, 52807.039 24/01/07,16:48:29,10,10,1, 11.9,1,1, 0.832, 10503.144, 360.049, 52807.004 24/01/07,16:48:29,11,10,1, 11.9,1,1, 0.832, 10503.114, 360.013, 52807.013 24/01/07,16:48:29,12,10,1, 11.9,1,1, 0.832, 10503.140, 360.035, 52807.033 24/01/07,16:48:29,13,10,1, 11.9,1,1, 0.832, 10503.117, 360.045, 52806.975 24/01/07,16:48:29,14,10,1, 11.9,1,1, 0.832, 10503.140, 360.072, 52807.014 24/01/07,16:48:29,15,10,1, 11.9,1,1, 0.832, 10503.139, 360.060, 52807.047 24/01/07,16:48:29,16,10,1, 11.9,1,1, 0.832, 10503.138, 360.035, 52807.007 24/01/07,16:48:29,17,10,1, 11.9,1,1, 0.832, 10503.141, 360.018, 52806.936 24/01/07,16:48:29,18,10,1, 11.9,1,1, 0.832, 10503.166, 360.067, 52806.968 24/01/07,16:48:29,19,10,1, 11.9,1,1, 0.832, 10503.129, 360.041, 52806.994 24/01/07,16:48:30,00,10,1, 12.0,1,1, 0.833, 10503.128, 360.041, 52806.994 24/01/07,16:48:30,01,10,1, 12.0,1,1, 0.833, 10503.162, 360.053, 52806.971 24/01/07,16:48:30,02,10,1, 12.0,1,1, 0.833, 10503.139, 360.047, 52807.027 24/01/07,16:48:30,03,10,1, 12.0,1,1, 0.833, 10503.146, 360.063, 52807.011 24/01/07,16:48:30,04,10,1, 12.0,1,1, 0.833, 10503.143, 360.052, 52807.026 24/01/07,16:48:30,05,10,1, 12.0,1,1, 0.833, 10503.131, 360.028, 52806.982 24/01/07,16:48:30,06,10,1, 12.0,1,1, 0.833, 10503.138, 360.059, 52807.010 24/01/07,16:48:30,07,10,1, 12.0,1,1, 0.833, 10503.145, 360.082, 52807.052 24/01/07,16:48:30,08,10,1, 12.0,1,1, 0.833, 10503.144, 360.043, 52807.025 24/01/07,16:48:30,09,10,1, 12.0,1,1, 0.833, 10503.121, 360.072, 52807.043 24/01/07,16:48:30,10,10,1, 12.0,1,1, 0.833, 10503.154, 360.051, 52807.014 24/01/07,16:48:30,11,10,1, 12.0,1,1, 0.833, 10503.159, 360.039, 52806.994 24/01/07,16:48:30,12,10,1, 12.0,1,1, 0.833, 10503.140, 360.069, 52807.009 24/01/07,16:48:30,13,10,1, 12.0,1,1, 0.833, 10503.170, 360.073, 52806.993 24/01/07,16:48:30,14,10,1, 12.0,1,1, 0.833, 10503.154, 360.036, 52807.060 24/01/07,16:48:30,15,10,1, 12.0,1,1, 0.833, 10503.158, 360.065, 52807.027 24/01/07,16:48:30,16,10,1, 12.0,1,1, 0.833, 10503.131, 360.031, 52806.952 24/01/07,16:48:30,17,10,1, 12.0,1,1, 0.833, 10503.156, 360.056, 52807.092 24/01/07,16:48:30,18,10,1, 12.0,1,1, 0.833, 10503.138, 360.056, 52807.059 24/01/07,16:48:30,19,10,1, 12.0,1,1, 0.833, 10503.155, 360.047, 52807.059 24/01/07,16:48:31,00,10,1, 11.9,1,1, 0.832, 10503.153, 360.047, 52807.059 24/01/07,16:48:31,01,10,1, 11.9,1,1, 0.832, 10503.144, 360.060, 52807.112 24/01/07,16:48:31,02,10,1, 11.9,1,1, 0.832, 10503.170, 360.070, 52806.888 24/01/07,16:48:31,03,10,1, 11.9,1,1, 0.832, 10503.170, 360.095, 52807.112 24/01/07,16:48:31,04,10,1, 11.9,1,1, 0.832, 10503.194, 360.055, 52806.951 24/01/07,16:48:31,05,10,1, 11.9,1,1, 0.832, 10503.127, 360.055, 52807.046 24/01/07,16:48:31,06,10,1, 11.9,1,1, 0.832, 10503.155, 360.077, 52807.242 24/01/07,16:48:31,07,10,1, 11.9,1,1, 0.832, 10503.175, 360.088, 52807.083 24/01/07,16:48:31,08,10,1, 11.9,1,1, 0.832, 10503.171, 360.095, 52807.095 24/01/07,16:48:31,09,10,1, 11.9,1,1, 0.832, 10503.187, 360.097, 52807.043 24/01/07,16:48:31,10,10,1, 11.9,1,1, 0.832, 10503.145, 360.071, 52807.074 24/01/07,16:48:31,11,10,1, 11.9,1,1, 0.832, 10503.185, 360.098, 52807.057 24/01/07,16:48:31,12,10,1, 11.9,1,1, 0.832, 10503.157, 360.083, 52807.067 24/01/07,16:48:31,13,10,1, 11.9,1,1, 0.832, 10503.179, 360.092, 52807.092 24/01/07,16:48:31,14,10,1, 11.9,1,1, 0.832, 10503.160, 360.090, 52807.038 24/01/07,16:48:31,15,10,1, 11.9,1,1, 0.832, 10503.175, 360.104, 52807.019 24/01/07,16:48:31,16,10,1, 11.9,1,1, 0.832, 10503.178, 360.086, 52806.998 24/01/07,16:48:31,17,10,1, 11.9,1,1, 0.832, 10503.183, 360.091, 52807.020 24/01/07,16:48:31,18,10,1, 11.9,1,1, 0.832, 10503.203, 360.108, 52807.078 24/01/07,16:48:31,19,10,1, 11.9,1,1, 0.832, 10503.165, 360.104, 52807.140 24/01/07,16:48:32,00,11,1, 11.9,1,1, 0.832, 10503.161, 360.104, 52807.140 24/01/07,16:48:32,01,11,1, 11.9,1,1, 0.832, 10503.206, 360.104, 52807.105 24/01/07,16:48:32,02,11,1, 11.9,1,1, 0.832, 10503.190, 360.106, 52807.082 24/01/07,16:48:32,03,11,1, 11.9,1,1, 0.832, 10503.196, 360.103, 52807.027 24/01/07,16:48:32,04,11,1, 11.9,1,1, 0.832, 10503.189, 360.131, 52807.046 24/01/07,16:48:32,05,11,1, 11.9,1,1, 0.832, 10503.189, 360.134, 52807.022 24/01/07,16:48:32,06,11,1, 11.9,1,1, 0.832, 10503.204, 360.142, 52807.087 24/01/07,16:48:32,07,11,1, 11.9,1,1, 0.832, 10503.197, 360.118, 52807.036 24/01/07,16:48:32,08,11,1, 11.9,1,1, 0.832, 10503.205, 360.113, 52806.971 24/01/07,16:48:32,09,11,1, 11.9,1,1, 0.832, 10503.216, 360.121, 52807.062 24/01/07,16:48:32,10,11,1, 11.9,1,1, 0.832, 10503.216, 360.122, 52807.048 24/01/07,16:48:32,11,11,1, 11.9,1,1, 0.832, 10503.209, 360.099, 52807.113 24/01/07,16:48:32,12,11,1, 11.9,1,1, 0.832, 10503.201, 360.116, 52807.092 24/01/07,16:48:32,13,11,1, 11.9,1,1, 0.832, 10503.197, 360.143, 52807.049 24/01/07,16:48:32,14,11,1, 11.9,1,1, 0.832, 10503.190, 360.127, 52807.008 24/01/07,16:48:32,15,11,1, 11.9,1,1, 0.832, 10503.207, 360.111, 52807.047 24/01/07,16:48:32,16,11,1, 11.9,1,1, 0.832, 10503.190, 360.107, 52807.007 24/01/07,16:48:32,17,11,1, 11.9,1,1, 0.832, 10503.208, 360.129, 52807.067 24/01/07,16:48:32,18,11,1, 11.9,1,1, 0.832, 10503.195, 360.152, 52807.060 24/01/07,16:48:32,19,11,1, 11.9,1,1, 0.832, 10503.213, 360.120, 52807.020 24/01/07,16:48:33,00,10,1, 11.9,1,1, 0.832, 10503.211, 360.120, 52807.020 24/01/07,16:48:33,01,10,1, 11.9,1,1, 0.832, 10503.230, 360.113, 52807.086 24/01/07,16:48:33,02,10,1, 11.9,1,1, 0.832, 10503.210, 360.123, 52807.081 24/01/07,16:48:33,03,10,1, 11.9,1,1, 0.832, 10503.230, 360.131, 52807.131 24/01/07,16:48:33,04,10,1, 11.9,1,1, 0.832, 10503.235, 360.112, 52807.055 24/01/07,16:48:33,05,10,1, 11.9,1,1, 0.832, 10503.213, 360.134, 52807.038 24/01/07,16:48:33,06,10,1, 11.9,1,1, 0.832, 10503.206, 360.143, 52807.084 24/01/07,16:48:33,07,10,1, 11.9,1,1, 0.832, 10503.218, 360.155, 52807.037 24/01/07,16:48:33,08,10,1, 11.9,1,1, 0.832, 10503.214, 360.134, 52807.062 24/01/07,16:48:33,09,10,1, 11.9,1,1, 0.832, 10503.210, 360.131, 52807.048 24/01/07,16:48:33,10,10,1, 11.9,1,1, 0.832, 10503.206, 360.130, 52807.069 24/01/07,16:48:33,11,10,1, 11.9,1,1, 0.832, 10503.221, 360.123, 52807.107 24/01/07,16:48:33,12,10,1, 11.9,1,1, 0.832, 10503.186, 360.110, 52807.100 24/01/07,16:48:33,13,10,1, 11.9,1,1, 0.832, 10503.214, 360.136, 52807.115 24/01/07,16:48:33,14,10,1, 11.9,1,1, 0.832, 10503.242, 360.139, 52807.096 24/01/07,16:48:33,15,10,1, 11.9,1,1, 0.832, 10503.188, 360.125, 52806.964 24/01/07,16:48:33,16,10,1, 11.9,1,1, 0.832, 10503.206, 360.135, 52807.100 24/01/07,16:48:33,17,10,1, 11.9,1,1, 0.832, 10503.203, 360.097, 52807.013 24/01/07,16:48:33,18,10,1, 11.9,1,1, 0.832, 10503.208, 360.120, 52807.128 24/01/07,16:48:33,19,10,1, 11.9,1,1, 0.832, 10503.238, 360.127, 52807.043 24/01/07,16:48:34,00,10,1, 11.9,1,1, 0.834, 10503.236, 360.127, 52807.043 24/01/07,16:48:34,01,10,1, 11.9,1,1, 0.834, 10503.199, 360.122, 52807.077 24/01/07,16:48:34,02,10,1, 11.9,1,1, 0.834, 10503.215, 360.106, 52807.032 24/01/07,16:48:34,03,10,1, 11.9,1,1, 0.834, 10503.207, 360.079, 52807.075 24/01/07,16:48:34,04,10,1, 11.9,1,1, 0.834, 10503.199, 360.087, 52807.118 24/01/07,16:48:34,05,10,1, 11.9,1,1, 0.834, 10503.204, 360.110, 52807.116 24/01/07,16:48:34,06,10,1, 11.9,1,1, 0.834, 10503.196, 360.069, 52807.024 24/01/07,16:48:34,07,10,1, 11.9,1,1, 0.834, 10503.185, 360.086, 52807.028 24/01/07,16:48:34,08,10,1, 11.9,1,1, 0.834, 10503.172, 360.098, 52807.034 24/01/07,16:48:34,09,10,1, 11.9,1,1, 0.834, 10503.190, 360.096, 52807.060 24/01/07,16:48:34,10,10,1, 11.9,1,1, 0.834, 10503.180, 360.129, 52807.124 24/01/07,16:48:34,11,10,1, 11.9,1,1, 0.834, 10503.179, 360.065, 52807.000 24/01/07,16:48:34,12,10,1, 11.9,1,1, 0.834, 10503.204, 360.072, 52807.096 24/01/07,16:48:34,13,10,1, 11.9,1,1, 0.834, 10503.175, 360.076, 52807.072 24/01/07,16:48:34,14,10,1, 11.9,1,1, 0.834, 10503.191, 360.084, 52807.042 24/01/07,16:48:34,15,10,1, 11.9,1,1, 0.834, 10503.210, 360.070, 52807.032 24/01/07,16:48:34,16,10,1, 11.9,1,1, 0.834, 10503.208, 360.088, 52807.032 24/01/07,16:48:34,17,10,1, 11.9,1,1, 0.834, 10503.183, 360.060, 52807.024 24/01/07,16:48:34,18,10,1, 11.9,1,1, 0.834, 10503.213, 360.050, 52807.054 24/01/07,16:48:34,19,10,1, 11.9,1,1, 0.834, 10503.177, 360.059, 52806.998 24/01/07,16:48:35,00,10,1, 11.9,1,1, 0.833, 10503.169, 360.059, 52806.998 24/01/07,16:48:35,01,10,1, 11.9,1,1, 0.833, 10503.194, 360.037, 52807.059 24/01/07,16:48:35,02,10,1, 11.9,1,1, 0.833, 10503.195, 360.041, 52806.991 24/01/07,16:48:35,03,10,1, 11.9,1,1, 0.833, 10503.204, 360.046, 52807.022 24/01/07,16:48:35,04,10,1, 11.9,1,1, 0.833, 10503.197, 360.051, 52807.100 24/01/07,16:48:35,05,10,1, 11.9,1,1, 0.833, 10503.213, 360.051, 52807.080 24/01/07,16:48:35,06,10,1, 11.9,1,1, 0.833, 10503.180, 360.046, 52807.180 24/01/07,16:48:35,07,10,1, 11.9,1,1, 0.833, 10503.180, 360.031, 52807.038 24/01/07,16:48:35,08,10,1, 11.9,1,1, 0.833, 10503.197, 360.037, 52807.090 24/01/07,16:48:35,09,10,1, 11.9,1,1, 0.833, 10503.200, 360.026, 52807.048 24/01/07,16:48:35,10,10,1, 11.9,1,1, 0.833, 10503.198, 360.028, 52807.044 24/01/07,16:48:35,11,10,1, 11.9,1,1, 0.833, 10503.163, 360.031, 52807.202 24/01/07,16:48:35,12,10,1, 11.9,1,1, 0.833, 10503.160, 360.036, 52807.119 24/01/07,16:48:35,13,10,1, 11.9,1,1, 0.833, 10503.172, 360.046, 52807.079 24/01/07,16:48:35,14,10,1, 11.9,1,1, 0.833, 10503.217, 360.058, 52807.141 24/01/07,16:48:35,15,10,1, 11.9,1,1, 0.833, 10503.190, 360.006, 52806.948 24/01/07,16:48:35,16,10,1, 11.9,1,1, 0.833, 10503.207, 360.018, 52806.999 24/01/07,16:48:35,17,10,1, 11.9,1,1, 0.833, 10503.202, 360.034, 52807.043 24/01/07,16:48:35,18,10,1, 11.9,1,1, 0.833, 10503.180, 360.026, 52807.084 24/01/07,16:48:35,19,10,1, 11.9,1,1, 0.833, 10503.212, 360.036, 52807.006 24/01/07,16:48:36,00,11,1, 11.8,1,1, 0.835, 10503.211, 360.036, 52807.006 24/01/07,16:48:36,01,11,1, 11.8,1,1, 0.835, 10503.184, 360.026, 52806.949 24/01/07,16:48:36,02,11,1, 11.8,1,1, 0.835, 10503.213, 360.012, 52806.958 24/01/07,16:48:36,03,11,1, 11.8,1,1, 0.835, 10503.185, 360.033, 52806.961 24/01/07,16:48:36,04,11,1, 11.8,1,1, 0.835, 10503.206, 360.025, 52806.990 24/01/07,16:48:36,05,11,1, 11.8,1,1, 0.835, 10503.204, 360.024, 52807.025 24/01/07,16:48:36,06,11,1, 11.8,1,1, 0.835, 10503.210, 360.026, 52807.035 24/01/07,16:48:36,07,11,1, 11.8,1,1, 0.835, 10503.199, 360.031, 52806.993 24/01/07,16:48:36,08,11,1, 11.8,1,1, 0.835, 10503.203, 360.017, 52807.001 24/01/07,16:48:36,09,11,1, 11.8,1,1, 0.835, 10503.213, 360.022, 52806.994 24/01/07,16:48:36,10,11,1, 11.8,1,1, 0.835, 10503.206, 360.007, 52806.993 24/01/07,16:48:36,11,11,1, 11.8,1,1, 0.835, 10503.213, 360.015, 52806.995 24/01/07,16:48:36,12,11,1, 11.8,1,1, 0.835, 10503.177, 360.002, 52807.003 24/01/07,16:48:36,13,11,1, 11.8,1,1, 0.835, 10503.214, 359.990, 52807.066 24/01/07,16:48:36,14,11,1, 11.8,1,1, 0.835, 10503.197, 359.990, 52806.987 24/01/07,16:48:36,15,11,1, 11.8,1,1, 0.835, 10503.202, 360.027, 52807.032 24/01/07,16:48:36,16,11,1, 11.8,1,1, 0.835, 10503.209, 359.989, 52806.980 24/01/07,16:48:36,17,11,1, 11.8,1,1, 0.835, 10503.208, 359.988, 52806.975 24/01/07,16:48:36,18,11,1, 11.8,1,1, 0.835, 10503.212, 360.005, 52807.011 24/01/07,16:48:36,19,11,1, 11.8,1,1, 0.835, 10503.201, 360.002, 52807.043 24/01/07,16:48:37,00,11,1, 11.9,1,1, 0.835, 10503.194, 360.002, 52807.043 24/01/07,16:48:37,01,11,1, 11.9,1,1, 0.835, 10503.209, 360.018, 52807.003 24/01/07,16:48:37,02,11,1, 11.9,1,1, 0.835, 10503.190, 359.991, 52806.923 24/01/07,16:48:37,03,11,1, 11.9,1,1, 0.835, 10503.195, 360.018, 52806.944 24/01/07,16:48:37,04,11,1, 11.9,1,1, 0.835, 10503.222, 360.016, 52807.004 24/01/07,16:48:37,05,11,1, 11.9,1,1, 0.835, 10503.217, 360.008, 52807.018 24/01/07,16:48:37,06,11,1, 11.9,1,1, 0.835, 10503.206, 360.010, 52807.044 24/01/07,16:48:37,07,11,1, 11.9,1,1, 0.835, 10503.200, 360.025, 52807.000 24/01/07,16:48:37,08,11,1, 11.9,1,1, 0.835, 10503.181, 359.999, 52807.038 24/01/07,16:48:37,09,11,1, 11.9,1,1, 0.835, 10503.192, 360.000, 52807.012 24/01/07,16:48:37,10,11,1, 11.9,1,1, 0.835, 10503.180, 359.977, 52806.999 24/01/07,16:48:37,11,11,1, 11.9,1,1, 0.835, 10503.187, 360.025, 52807.049 24/01/07,16:48:37,12,11,1, 11.9,1,1, 0.835, 10503.197, 360.015, 52807.024 24/01/07,16:48:37,13,11,1, 11.9,1,1, 0.835, 10503.192, 360.001, 52806.971 24/01/07,16:48:37,14,11,1, 11.9,1,1, 0.835, 10503.188, 360.012, 52806.954 24/01/07,16:48:37,15,11,1, 11.9,1,1, 0.835, 10503.200, 360.027, 52806.937 24/01/07,16:48:37,16,11,1, 11.9,1,1, 0.835, 10503.221, 359.998, 52806.968 24/01/07,16:48:37,17,11,1, 11.9,1,1, 0.835, 10503.202, 360.029, 52807.031 24/01/07,16:48:37,18,11,1, 11.9,1,1, 0.835, 10503.210, 360.007, 52806.942 24/01/07,16:48:37,19,11,1, 11.9,1,1, 0.835, 10503.204, 360.009, 52806.991 24/01/07,16:48:38,00,11,1, 11.9,1,1, 0.830, 10503.203, 360.009, 52806.991 24/01/07,16:48:38,01,11,1, 11.9,1,1, 0.830, 10503.206, 360.005, 52806.982 24/01/07,16:48:38,02,11,1, 11.9,1,1, 0.830, 10503.214, 360.029, 52806.959 24/01/07,16:48:38,03,11,1, 11.9,1,1, 0.830, 10503.216, 360.032, 52807.225 24/01/07,16:48:38,04,11,1, 11.9,1,1, 0.830, 10503.242, 360.011, 52806.946 24/01/07,16:48:38,05,11,1, 11.9,1,1, 0.830, 10503.245, 360.027, 52806.911 24/01/07,16:48:38,06,11,1, 11.9,1,1, 0.830, 10503.200, 360.012, 52806.943 24/01/07,16:48:38,07,11,1, 11.9,1,1, 0.830, 10503.226, 360.007, 52807.009 24/01/07,16:48:38,08,11,1, 11.9,1,1, 0.830, 10503.198, 360.040, 52806.972 24/01/07,16:48:38,09,11,1, 11.9,1,1, 0.830, 10503.212, 360.001, 52807.002 24/01/07,16:48:38,10,11,1, 11.9,1,1, 0.830, 10503.218, 359.985, 52806.901 24/01/07,16:48:38,11,11,1, 11.9,1,1, 0.830, 10503.214, 360.024, 52807.008 24/01/07,16:48:38,12,11,1, 11.9,1,1, 0.830, 10503.199, 360.012, 52807.020 24/01/07,16:48:38,13,11,1, 11.9,1,1, 0.830, 10503.205, 360.037, 52807.089 24/01/07,16:48:38,14,11,1, 11.9,1,1, 0.830, 10503.187, 360.030, 52807.008 24/01/07,16:48:38,15,11,1, 11.9,1,1, 0.830, 10503.212, 359.999, 52807.030 24/01/07,16:48:38,16,11,1, 11.9,1,1, 0.830, 10503.203, 360.022, 52807.055 24/01/07,16:48:38,17,11,1, 11.9,1,1, 0.830, 10503.200, 360.037, 52807.014 24/01/07,16:48:38,18,11,1, 11.9,1,1, 0.830, 10503.181, 360.022, 52807.144 24/01/07,16:48:38,19,11,1, 11.9,1,1, 0.830, 10503.251, 360.012, 52806.915 24/01/07,16:48:39,00,11,1, 11.9,1,1, 0.830, 10503.244, 360.012, 52806.915 24/01/07,16:48:39,01,11,1, 11.9,1,1, 0.830, 10503.229, 360.018, 52806.995 24/01/07,16:48:39,02,11,1, 11.9,1,1, 0.830, 10503.188, 360.045, 52806.982 24/01/07,16:48:39,03,11,1, 11.9,1,1, 0.830, 10503.201, 360.026, 52806.983 24/01/07,16:48:39,04,11,1, 11.9,1,1, 0.830, 10503.230, 360.034, 52806.925 24/01/07,16:48:39,05,11,1, 11.9,1,1, 0.830, 10503.194, 360.049, 52807.041 24/01/07,16:48:39,06,11,1, 11.9,1,1, 0.830, 10503.199, 360.028, 52806.999 24/01/07,16:48:39,07,11,1, 11.9,1,1, 0.830, 10503.214, 360.048, 52807.026 24/01/07,16:48:39,08,11,1, 11.9,1,1, 0.830, 10503.212, 360.043, 52807.014 24/01/07,16:48:39,09,11,1, 11.9,1,1, 0.830, 10503.212, 360.071, 52807.025 24/01/07,16:48:39,10,11,1, 11.9,1,1, 0.830, 10503.217, 360.064, 52807.036 24/01/07,16:48:39,11,11,1, 11.9,1,1, 0.830, 10503.206, 360.037, 52806.943 24/01/07,16:48:39,12,11,1, 11.9,1,1, 0.830, 10503.220, 360.074, 52807.022 24/01/07,16:48:39,13,11,1, 11.9,1,1, 0.830, 10503.223, 360.078, 52807.115 24/01/07,16:48:39,14,11,1, 11.9,1,1, 0.830, 10503.231, 360.057, 52807.048 24/01/07,16:48:39,15,11,1, 11.9,1,1, 0.830, 10503.226, 360.073, 52806.976 24/01/07,16:48:39,16,11,1, 11.9,1,1, 0.830, 10503.243, 360.059, 52806.975 24/01/07,16:48:39,17,11,1, 11.9,1,1, 0.830, 10503.213, 360.082, 52807.004 24/01/07,16:48:39,18,11,1, 11.9,1,1, 0.830, 10503.223, 360.083, 52806.984 24/01/07,16:48:39,19,11,1, 11.9,1,1, 0.830, 10503.207, 360.071, 52807.046 24/01/07,16:48:40,00,10,1, 11.9,1,1, 0.836, 10503.203, 360.071, 52807.046 24/01/07,16:48:40,01,10,1, 11.9,1,1, 0.836, 10503.250, 360.101, 52807.060 24/01/07,16:48:40,02,10,1, 11.9,1,1, 0.836, 10503.208, 360.100, 52806.971 24/01/07,16:48:40,03,10,1, 11.9,1,1, 0.836, 10503.235, 360.102, 52807.035 24/01/07,16:48:40,04,10,1, 11.9,1,1, 0.836, 10503.226, 360.086, 52807.008 24/01/07,16:48:40,05,10,1, 11.9,1,1, 0.836, 10503.232, 360.106, 52807.028 24/01/07,16:48:40,06,10,1, 11.9,1,1, 0.836, 10503.223, 360.103, 52807.041 24/01/07,16:48:40,07,10,1, 11.9,1,1, 0.836, 10503.234, 360.096, 52807.060 24/01/07,16:48:40,08,10,1, 11.9,1,1, 0.836, 10503.214, 360.110, 52807.042 24/01/07,16:48:40,09,10,1, 11.9,1,1, 0.836, 10503.206, 360.103, 52807.058 24/01/07,16:48:40,10,10,1, 11.9,1,1, 0.836, 10503.223, 360.119, 52807.028 24/01/07,16:48:40,11,10,1, 11.9,1,1, 0.836, 10503.210, 360.113, 52807.029 24/01/07,16:48:40,12,10,1, 11.9,1,1, 0.836, 10503.226, 360.104, 52807.063 24/01/07,16:48:40,13,10,1, 11.9,1,1, 0.836, 10503.209, 360.098, 52807.030 24/01/07,16:48:40,14,10,1, 11.9,1,1, 0.836, 10503.232, 360.116, 52807.082 24/01/07,16:48:40,15,10,1, 11.9,1,1, 0.836, 10503.251, 360.127, 52807.095 24/01/07,16:48:40,16,10,1, 11.9,1,1, 0.836, 10503.235, 360.128, 52807.014 24/01/07,16:48:40,17,10,1, 11.9,1,1, 0.836, 10503.208, 360.103, 52807.068 24/01/07,16:48:40,18,10,1, 11.9,1,1, 0.836, 10503.224, 360.112, 52806.991 24/01/07,16:48:40,19,10,1, 11.9,1,1, 0.836, 10503.222, 360.136, 52807.084 24/01/07,16:48:41,00,09,1, 11.9,1,1, 0.829, 10503.219, 360.136, 52807.084 24/01/07,16:48:41,01,09,1, 11.9,1,1, 0.829, 10503.236, 360.109, 52807.031 24/01/07,16:48:41,02,09,1, 11.9,1,1, 0.829, 10503.220, 360.135, 52807.021 24/01/07,16:48:41,03,09,1, 11.9,1,1, 0.829, 10503.217, 360.108, 52807.083 24/01/07,16:48:41,04,09,1, 11.9,1,1, 0.829, 10503.222, 360.109, 52807.057 24/01/07,16:48:41,05,09,1, 11.9,1,1, 0.829, 10503.226, 360.120, 52807.024 24/01/07,16:48:41,06,09,1, 11.9,1,1, 0.829, 10503.190, 360.116, 52807.124 24/01/07,16:48:41,07,09,1, 11.9,1,1, 0.829, 10503.217, 360.123, 52807.046 24/01/07,16:48:41,08,09,1, 11.9,1,1, 0.829, 10503.238, 360.136, 52807.067 24/01/07,16:48:41,09,09,1, 11.9,1,1, 0.829, 10503.204, 360.143, 52807.104 24/01/07,16:48:41,10,09,1, 11.9,1,1, 0.829, 10503.227, 360.132, 52807.114 24/01/07,16:48:41,11,09,1, 11.9,1,1, 0.829, 10503.229, 360.122, 52806.986 24/01/07,16:48:41,12,09,1, 11.9,1,1, 0.829, 10503.210, 360.102, 52806.985 24/01/07,16:48:41,13,09,1, 11.9,1,1, 0.829, 10503.224, 360.135, 52807.069 24/01/07,16:48:41,14,09,1, 11.9,1,1, 0.829, 10503.211, 360.093, 52807.084 24/01/07,16:48:41,15,09,1, 11.9,1,1, 0.829, 10503.214, 360.127, 52807.089 24/01/07,16:48:41,16,09,1, 11.9,1,1, 0.829, 10503.219, 360.110, 52807.055 24/01/07,16:48:41,17,09,1, 11.9,1,1, 0.829, 10503.213, 360.110, 52807.025 24/01/07,16:48:41,18,09,1, 11.9,1,1, 0.829, 10503.258, 360.121, 52807.047 24/01/07,16:48:41,19,09,1, 11.9,1,1, 0.829, 10503.219, 360.095, 52807.076 24/01/07,16:48:42,00,09,1, 11.9,1,1, 0.833, 10503.219, 360.095, 52807.076 24/01/07,16:48:42,01,09,1, 11.9,1,1, 0.833, 10503.224, 360.114, 52807.075 24/01/07,16:48:42,02,09,1, 11.9,1,1, 0.833, 10503.222, 360.085, 52807.079 24/01/07,16:48:42,03,09,1, 11.9,1,1, 0.833, 10503.218, 360.088, 52807.065 24/01/07,16:48:42,04,09,1, 11.9,1,1, 0.833, 10503.207, 360.113, 52807.050 24/01/07,16:48:42,05,09,1, 11.9,1,1, 0.833, 10503.231, 360.116, 52807.051 24/01/07,16:48:42,06,09,1, 11.9,1,1, 0.833, 10503.217, 360.106, 52807.051 24/01/07,16:48:42,07,09,1, 11.9,1,1, 0.833, 10503.233, 360.064, 52807.058 24/01/07,16:48:42,08,09,1, 11.9,1,1, 0.833, 10503.232, 360.098, 52807.043 24/01/07,16:48:42,09,09,1, 11.9,1,1, 0.833, 10503.225, 360.090, 52807.081 24/01/07,16:48:42,10,09,1, 11.9,1,1, 0.833, 10503.211, 360.100, 52807.029 24/01/07,16:48:42,11,09,1, 11.9,1,1, 0.833, 10503.211, 360.106, 52807.030 24/01/07,16:48:42,12,09,1, 11.9,1,1, 0.833, 10503.218, 360.094, 52807.042 24/01/07,16:48:42,13,09,1, 11.9,1,1, 0.833, 10503.195, 360.081, 52807.052 24/01/07,16:48:42,14,09,1, 11.9,1,1, 0.833, 10503.194, 360.069, 52807.054 24/01/07,16:48:42,15,09,1, 11.9,1,1, 0.833, 10503.228, 360.078, 52807.038 24/01/07,16:48:42,16,09,1, 11.9,1,1, 0.833, 10503.217, 360.083, 52807.025 24/01/07,16:48:42,17,09,1, 11.9,1,1, 0.833, 10503.214, 360.102, 52807.022 24/01/07,16:48:42,18,09,1, 11.9,1,1, 0.833, 10503.224, 360.077, 52807.049 24/01/07,16:48:42,19,09,1, 11.9,1,1, 0.833, 10503.223, 360.069, 52807.014 24/01/07,16:48:43,00,09,1, 11.9,1,1, 0.828, 10503.219, 360.069, 52807.014 24/01/07,16:48:43,01,09,1, 11.9,1,1, 0.828, 10503.206, 360.062, 52807.074 24/01/07,16:48:43,02,09,1, 11.9,1,1, 0.828, 10503.210, 360.040, 52807.114 24/01/07,16:48:43,03,09,1, 11.9,1,1, 0.828, 10503.207, 360.042, 52807.015 24/01/07,16:48:43,04,09,1, 11.9,1,1, 0.828, 10503.209, 360.063, 52807.015 24/01/07,16:48:43,05,09,1, 11.9,1,1, 0.828, 10503.194, 360.043, 52807.027 24/01/07,16:48:43,06,09,1, 11.9,1,1, 0.828, 10503.198, 360.035, 52807.039 24/01/07,16:48:43,07,09,1, 11.9,1,1, 0.828, 10503.200, 360.052, 52807.009 24/01/07,16:48:43,08,09,1, 11.9,1,1, 0.828, 10503.203, 360.059, 52807.026 24/01/07,16:48:43,09,09,1, 11.9,1,1, 0.828, 10503.197, 360.036, 52806.966 24/01/07,16:48:43,10,09,1, 11.9,1,1, 0.828, 10503.208, 360.017, 52807.049 24/01/07,16:48:43,11,09,1, 11.9,1,1, 0.828, 10503.197, 360.020, 52806.938 24/01/07,16:48:43,12,09,1, 11.9,1,1, 0.828, 10503.219, 360.013, 52806.954 24/01/07,16:48:43,13,09,1, 11.9,1,1, 0.828, 10503.200, 360.017, 52806.979 24/01/07,16:48:43,14,09,1, 11.9,1,1, 0.828, 10503.182, 360.028, 52806.971 24/01/07,16:48:43,15,09,1, 11.9,1,1, 0.828, 10503.177, 360.029, 52806.982 24/01/07,16:48:43,16,09,1, 11.9,1,1, 0.828, 10503.217, 360.018, 52806.993 24/01/07,16:48:43,17,09,1, 11.9,1,1, 0.828, 10503.190, 360.017, 52807.025 24/01/07,16:48:43,18,09,1, 11.9,1,1, 0.828, 10503.193, 360.026, 52806.994 24/01/07,16:48:43,19,09,1, 11.9,1,1, 0.828, 10503.184, 359.996, 52806.986 24/01/07,16:48:44,00,09,1, 11.9,1,1, 0.828, 10503.178, 359.996, 52806.986 24/01/07,16:48:44,01,09,1, 11.9,1,1, 0.828, 10503.188, 360.018, 52807.018 24/01/07,16:48:44,02,09,1, 11.9,1,1, 0.828, 10503.194, 359.990, 52807.001 24/01/07,16:48:44,03,09,1, 11.9,1,1, 0.828, 10503.196, 360.027, 52807.035 24/01/07,16:48:44,04,09,1, 11.9,1,1, 0.828, 10503.210, 360.012, 52806.996 24/01/07,16:48:44,05,09,1, 11.9,1,1, 0.828, 10503.183, 360.011, 52806.984 24/01/07,16:48:44,06,09,1, 11.9,1,1, 0.828, 10503.179, 360.018, 52807.013 24/01/07,16:48:44,07,09,1, 11.9,1,1, 0.828, 10503.176, 360.004, 52807.030 24/01/07,16:48:44,08,09,1, 11.9,1,1, 0.828, 10503.155, 360.003, 52807.042 24/01/07,16:48:44,09,09,1, 11.9,1,1, 0.828, 10503.172, 359.998, 52806.996 24/01/07,16:48:44,10,09,1, 11.9,1,1, 0.828, 10503.165, 359.988, 52806.994 24/01/07,16:48:44,11,09,1, 11.9,1,1, 0.828, 10503.155, 359.985, 52806.943 24/01/07,16:48:44,12,09,1, 11.9,1,1, 0.828, 10503.180, 359.983, 52806.990 24/01/07,16:48:44,13,09,1, 11.9,1,1, 0.828, 10503.174, 360.011, 52807.000 24/01/07,16:48:44,14,09,1, 11.9,1,1, 0.828, 10503.171, 359.999, 52807.037 24/01/07,16:48:44,15,09,1, 11.9,1,1, 0.828, 10503.151, 359.999, 52807.018 24/01/07,16:48:44,16,09,1, 11.9,1,1, 0.828, 10503.183, 359.996, 52806.994 24/01/07,16:48:44,17,09,1, 11.9,1,1, 0.828, 10503.176, 360.010, 52807.005 24/01/07,16:48:44,18,09,1, 11.9,1,1, 0.828, 10503.171, 359.985, 52806.978 24/01/07,16:48:44,19,09,1, 11.9,1,1, 0.828, 10503.180, 359.986, 52806.954 24/01/07,16:48:45,00,10,1, 11.9,1,1, 0.834, 10503.178, 359.986, 52806.954 24/01/07,16:48:45,01,10,1, 11.9,1,1, 0.834, 10503.174, 359.987, 52807.001 24/01/07,16:48:45,02,10,1, 11.9,1,1, 0.834, 10503.169, 359.984, 52807.016 24/01/07,16:48:45,03,10,1, 11.9,1,1, 0.834, 10503.153, 359.999, 52806.986 24/01/07,16:48:45,04,10,1, 11.9,1,1, 0.834, 10503.160, 360.012, 52806.996 24/01/07,16:48:45,05,10,1, 11.9,1,1, 0.834, 10503.160, 360.018, 52807.003 24/01/07,16:48:45,06,10,1, 11.9,1,1, 0.834, 10503.142, 359.999, 52807.020 24/01/07,16:48:45,07,10,1, 11.9,1,1, 0.834, 10503.096, 360.026, 52807.206 24/01/07,16:48:45,08,10,1, 11.9,1,1, 0.834, 10503.131, 360.045, 52807.043 24/01/07,16:48:45,09,10,1, 11.9,1,1, 0.834, 10503.135, 360.007, 52807.078 24/01/07,16:48:45,10,10,1, 11.9,1,1, 0.834, 10503.131, 360.020, 52806.987 24/01/07,16:48:45,11,10,1, 11.9,1,1, 0.834, 10503.162, 360.001, 52806.962 24/01/07,16:48:45,12,10,1, 11.9,1,1, 0.834, 10503.161, 359.976, 52806.913 24/01/07,16:48:45,13,10,1, 11.9,1,1, 0.834, 10503.150, 360.037, 52806.981 24/01/07,16:48:45,14,10,1, 11.9,1,1, 0.834, 10503.161, 359.983, 52807.008 24/01/07,16:48:45,15,10,1, 11.9,1,1, 0.834, 10503.155, 360.002, 52807.017 24/01/07,16:48:45,16,10,1, 11.9,1,1, 0.834, 10503.167, 360.006, 52807.065 24/01/07,16:48:45,17,10,1, 11.9,1,1, 0.834, 10503.154, 360.006, 52806.925 24/01/07,16:48:45,18,10,1, 11.9,1,1, 0.834, 10503.178, 359.992, 52806.909 24/01/07,16:48:45,19,10,1, 11.9,1,1, 0.834, 10503.174, 359.994, 52807.030 24/01/07,16:48:46,00,10,1, 11.9,1,1, 0.832, 10503.169, 359.994, 52807.030 24/01/07,16:48:46,01,10,1, 11.9,1,1, 0.832, 10503.155, 359.996, 52807.028 24/01/07,16:48:46,02,10,1, 11.9,1,1, 0.832, 10503.171, 359.994, 52806.935 24/01/07,16:48:46,03,10,1, 11.9,1,1, 0.832, 10503.169, 360.002, 52806.890 24/01/07,16:48:46,04,10,1, 11.9,1,1, 0.832, 10503.181, 360.018, 52807.007 24/01/07,16:48:46,05,10,1, 11.9,1,1, 0.832, 10503.168, 360.004, 52807.007 24/01/07,16:48:46,06,10,1, 11.9,1,1, 0.832, 10503.189, 359.988, 52806.974 24/01/07,16:48:46,07,10,1, 11.9,1,1, 0.832, 10503.162, 360.024, 52807.019 24/01/07,16:48:46,08,10,1, 11.9,1,1, 0.832, 10503.173, 360.011, 52806.987 24/01/07,16:48:46,09,10,1, 11.9,1,1, 0.832, 10503.141, 359.993, 52807.007 24/01/07,16:48:46,10,10,1, 11.9,1,1, 0.832, 10503.182, 360.012, 52806.974 24/01/07,16:48:46,11,10,1, 11.9,1,1, 0.832, 10503.153, 359.997, 52807.013 24/01/07,16:48:46,12,10,1, 11.9,1,1, 0.832, 10503.176, 360.007, 52807.011 24/01/07,16:48:46,13,10,1, 11.9,1,1, 0.832, 10503.185, 360.002, 52806.948 24/01/07,16:48:46,14,10,1, 11.9,1,1, 0.832, 10503.134, 360.005, 52807.038 24/01/07,16:48:46,15,10,1, 11.9,1,1, 0.832, 10503.166, 359.991, 52806.970 24/01/07,16:48:46,16,10,1, 11.9,1,1, 0.832, 10503.143, 359.979, 52806.818 24/01/07,16:48:46,17,10,1, 11.9,1,1, 0.832, 10503.152, 359.983, 52807.009 24/01/07,16:48:46,18,10,1, 11.9,1,1, 0.832, 10503.179, 360.001, 52807.025 24/01/07,16:48:46,19,10,1, 11.9,1,1, 0.832, 10503.173, 360.003, 52806.963 24/01/07,16:48:47,00,10,1, 11.9,1,1, 0.835, 10503.169, 360.003, 52806.963 24/01/07,16:48:47,01,10,1, 11.9,1,1, 0.835, 10503.149, 360.008, 52807.071 24/01/07,16:48:47,02,10,1, 11.9,1,1, 0.835, 10503.147, 359.997, 52806.996 24/01/07,16:48:47,03,10,1, 11.9,1,1, 0.835, 10503.140, 360.029, 52807.297 24/01/07,16:48:47,04,10,1, 11.9,1,1, 0.835, 10503.178, 360.023, 52807.001 24/01/07,16:48:47,05,10,1, 11.9,1,1, 0.835, 10503.175, 359.983, 52806.961 24/01/07,16:48:47,06,10,1, 11.9,1,1, 0.835, 10503.171, 360.018, 52806.967 24/01/07,16:48:47,07,10,1, 11.9,1,1, 0.835, 10503.139, 360.007, 52807.008 24/01/07,16:48:47,08,10,1, 11.9,1,1, 0.835, 10503.173, 360.016, 52807.028 24/01/07,16:48:47,09,10,1, 11.9,1,1, 0.835, 10503.136, 360.025, 52807.006 24/01/07,16:48:47,10,10,1, 11.9,1,1, 0.835, 10503.138, 359.999, 52806.963 24/01/07,16:48:47,11,10,1, 11.9,1,1, 0.835, 10503.158, 360.014, 52807.038 24/01/07,16:48:47,12,10,1, 11.9,1,1, 0.835, 10503.140, 360.025, 52806.972 24/01/07,16:48:47,13,10,1, 11.9,1,1, 0.835, 10503.137, 359.997, 52807.033 24/01/07,16:48:47,14,10,1, 11.9,1,1, 0.835, 10503.160, 360.021, 52806.990 24/01/07,16:48:47,15,10,1, 11.9,1,1, 0.835, 10503.159, 360.003, 52807.029 24/01/07,16:48:47,16,10,1, 11.9,1,1, 0.835, 10503.144, 360.033, 52807.008 24/01/07,16:48:47,17,10,1, 11.9,1,1, 0.835, 10503.130, 360.031, 52807.036 24/01/07,16:48:47,18,10,1, 11.9,1,1, 0.835, 10503.139, 360.022, 52807.004 24/01/07,16:48:47,19,10,1, 11.9,1,1, 0.835, 10503.161, 360.011, 52806.961 24/01/07,16:48:48,00,09,1, 11.9,1,1, 0.834, 10503.153, 360.011, 52806.961 24/01/07,16:48:48,01,09,1, 11.9,1,1, 0.834, 10503.163, 360.012, 52806.863 24/01/07,16:48:48,02,09,1, 11.9,1,1, 0.834, 10503.131, 360.048, 52807.084 24/01/07,16:48:48,03,09,1, 11.9,1,1, 0.834, 10503.151, 360.040, 52807.053 24/01/07,16:48:48,04,09,1, 11.9,1,1, 0.834, 10503.148, 360.023, 52807.002 24/01/07,16:48:48,05,09,1, 11.9,1,1, 0.834, 10503.143, 360.043, 52807.020 24/01/07,16:48:48,06,09,1, 11.9,1,1, 0.834, 10503.135, 360.032, 52806.990 24/01/07,16:48:48,07,09,1, 11.9,1,1, 0.834, 10503.131, 360.027, 52806.992 24/01/07,16:48:48,08,09,1, 11.9,1,1, 0.834, 10503.171, 360.030, 52807.030 24/01/07,16:48:48,09,09,1, 11.9,1,1, 0.834, 10503.110, 360.027, 52807.010 24/01/07,16:48:48,10,09,1, 11.9,1,1, 0.834, 10503.151, 360.021, 52807.004 24/01/07,16:48:48,11,09,1, 11.9,1,1, 0.834, 10503.119, 360.022, 52806.983 24/01/07,16:48:48,12,09,1, 11.9,1,1, 0.834, 10503.133, 360.037, 52806.985 24/01/07,16:48:48,13,09,1, 11.9,1,1, 0.834, 10503.127, 360.043, 52807.022 24/01/07,16:48:48,14,09,1, 11.9,1,1, 0.834, 10503.138, 360.027, 52807.052 24/01/07,16:48:48,15,09,1, 11.9,1,1, 0.834, 10503.144, 360.020, 52807.030 24/01/07,16:48:48,16,09,1, 11.9,1,1, 0.834, 10503.153, 360.035, 52807.077 24/01/07,16:48:48,17,09,1, 11.9,1,1, 0.834, 10503.136, 360.039, 52807.056 24/01/07,16:48:48,18,09,1, 11.9,1,1, 0.834, 10503.109, 360.014, 52806.881 24/01/07,16:48:48,19,09,1, 11.9,1,1, 0.834, 10503.160, 360.015, 52806.992 24/01/07,16:48:49,00,10,1, 11.9,1,1, 0.832, 10503.153, 360.015, 52806.992 24/01/07,16:48:49,01,10,1, 11.9,1,1, 0.832, 10503.148, 360.024, 52807.041 24/01/07,16:48:49,02,10,1, 11.9,1,1, 0.832, 10503.153, 360.043, 52807.024 24/01/07,16:48:49,03,10,1, 11.9,1,1, 0.832, 10503.120, 360.027, 52807.050 24/01/07,16:48:49,04,10,1, 11.9,1,1, 0.832, 10503.123, 360.011, 52807.032 24/01/07,16:48:49,05,10,1, 11.9,1,1, 0.832, 10503.145, 360.065, 52806.992 24/01/07,16:48:49,06,10,1, 11.9,1,1, 0.832, 10503.132, 360.046, 52807.000 24/01/07,16:48:49,07,10,1, 11.9,1,1, 0.832, 10503.124, 360.041, 52806.997 24/01/07,16:48:49,08,10,1, 11.9,1,1, 0.832, 10503.136, 360.069, 52807.066 24/01/07,16:48:49,09,10,1, 11.9,1,1, 0.832, 10503.128, 360.036, 52807.027 24/01/07,16:48:49,10,10,1, 11.9,1,1, 0.832, 10503.127, 360.057, 52807.032 24/01/07,16:48:49,11,10,1, 11.9,1,1, 0.832, 10503.153, 360.034, 52807.037 24/01/07,16:48:49,12,10,1, 11.9,1,1, 0.832, 10503.130, 360.043, 52806.988 24/01/07,16:48:49,13,10,1, 11.9,1,1, 0.832, 10503.159, 360.051, 52807.027 24/01/07,16:48:49,14,10,1, 11.9,1,1, 0.832, 10503.135, 360.007, 52807.106 24/01/07,16:48:49,15,10,1, 11.9,1,1, 0.832, 10503.140, 360.056, 52807.032 24/01/07,16:48:49,16,10,1, 11.9,1,1, 0.832, 10503.112, 360.085, 52807.067 24/01/07,16:48:49,17,10,1, 11.9,1,1, 0.832, 10503.124, 360.052, 52806.960 24/01/07,16:48:49,18,10,1, 11.9,1,1, 0.832, 10503.130, 360.054, 52806.948 24/01/07,16:48:49,19,10,1, 11.9,1,1, 0.832, 10503.117, 360.068, 52807.060 24/01/07,16:48:50,00,10,1, 11.9,1,1, 0.835, 10503.111, 360.068, 52807.060 24/01/07,16:48:50,01,10,1, 11.9,1,1, 0.835, 10503.159, 360.064, 52807.075 24/01/07,16:48:50,02,10,1, 11.9,1,1, 0.835, 10503.122, 360.067, 52807.071 24/01/07,16:48:50,03,10,1, 11.9,1,1, 0.835, 10503.098, 360.050, 52807.036 24/01/07,16:48:50,04,10,1, 11.9,1,1, 0.835, 10503.122, 360.061, 52807.064 24/01/07,16:48:50,05,10,1, 11.9,1,1, 0.835, 10503.131, 360.049, 52807.004 24/01/07,16:48:50,06,10,1, 11.9,1,1, 0.835, 10503.151, 360.039, 52806.973 24/01/07,16:48:50,07,10,1, 11.9,1,1, 0.835, 10503.117, 360.080, 52807.038 24/01/07,16:48:50,08,10,1, 11.9,1,1, 0.835, 10503.148, 360.072, 52807.019 24/01/07,16:48:50,09,10,1, 11.9,1,1, 0.835, 10503.133, 360.062, 52807.068 24/01/07,16:48:50,10,10,1, 11.9,1,1, 0.835, 10503.122, 360.071, 52807.050 24/01/07,16:48:50,11,10,1, 11.9,1,1, 0.835, 10503.139, 360.080, 52806.990 24/01/07,16:48:50,12,10,1, 11.9,1,1, 0.835, 10503.139, 360.065, 52807.037 24/01/07,16:48:50,13,10,1, 11.9,1,1, 0.835, 10503.142, 360.075, 52806.997 24/01/07,16:48:50,14,10,1, 11.9,1,1, 0.835, 10503.127, 360.076, 52807.014 24/01/07,16:48:50,15,10,1, 11.9,1,1, 0.835, 10503.134, 360.073, 52807.151 24/01/07,16:48:50,16,10,1, 11.9,1,1, 0.835, 10503.129, 360.078, 52807.099 24/01/07,16:48:50,17,10,1, 11.9,1,1, 0.835, 10503.137, 360.075, 52806.985 24/01/07,16:48:50,18,10,1, 11.9,1,1, 0.835, 10503.166, 360.074, 52807.057 24/01/07,16:48:50,19,10,1, 11.9,1,1, 0.835, 10503.167, 360.084, 52807.080 24/01/07,16:48:51,00,10,1, 11.9,1,1, 0.832, 10503.161, 360.084, 52807.080 24/01/07,16:48:51,01,10,1, 11.9,1,1, 0.832, 10503.142, 360.074, 52807.089 24/01/07,16:48:51,02,10,1, 11.9,1,1, 0.832, 10503.154, 360.062, 52807.054 24/01/07,16:48:51,03,10,1, 11.9,1,1, 0.832, 10503.134, 360.056, 52807.057 24/01/07,16:48:51,04,10,1, 11.9,1,1, 0.832, 10503.133, 360.085, 52807.114 24/01/07,16:48:51,05,10,1, 11.9,1,1, 0.832, 10503.150, 360.083, 52807.033 24/01/07,16:48:51,06,10,1, 11.9,1,1, 0.832, 10503.153, 360.064, 52807.018 24/01/07,16:48:51,07,10,1, 11.9,1,1, 0.832, 10503.144, 360.079, 52807.092 24/01/07,16:48:51,08,10,1, 11.9,1,1, 0.832, 10503.147, 360.100, 52807.110 24/01/07,16:48:51,09,10,1, 11.9,1,1, 0.832, 10503.150, 360.066, 52807.155 24/01/07,16:48:51,10,10,1, 11.9,1,1, 0.832, 10503.138, 360.101, 52807.098 24/01/07,16:48:51,11,10,1, 11.9,1,1, 0.832, 10503.145, 360.061, 52807.079 24/01/07,16:48:51,12,10,1, 11.9,1,1, 0.832, 10503.135, 360.064, 52807.078 24/01/07,16:48:51,13,10,1, 11.9,1,1, 0.832, 10503.156, 360.070, 52807.099 24/01/07,16:48:51,14,10,1, 11.9,1,1, 0.832, 10503.150, 360.080, 52807.080 24/01/07,16:48:51,15,10,1, 11.9,1,1, 0.832, 10503.138, 360.084, 52807.066 24/01/07,16:48:51,16,10,1, 11.9,1,1, 0.832, 10503.147, 360.093, 52807.081 24/01/07,16:48:51,17,10,1, 11.9,1,1, 0.832, 10503.142, 360.068, 52807.079 24/01/07,16:48:51,18,10,1, 11.9,1,1, 0.832, 10503.172, 360.097, 52807.094 24/01/07,16:48:51,19,10,1, 11.9,1,1, 0.832, 10503.145, 360.087, 52807.083 24/01/07,16:48:52,00,09,1, 11.9,1,1, 0.835, 10503.144, 360.087, 52807.083 24/01/07,16:48:52,01,09,1, 11.9,1,1, 0.835, 10503.143, 360.062, 52807.077 24/01/07,16:48:52,02,09,1, 11.9,1,1, 0.835, 10503.115, 360.056, 52807.111 24/01/07,16:48:52,03,09,1, 11.9,1,1, 0.835, 10503.148, 360.058, 52807.004 24/01/07,16:48:52,04,09,1, 11.9,1,1, 0.835, 10503.134, 360.074, 52807.083 24/01/07,16:48:52,05,09,1, 11.9,1,1, 0.835, 10503.141, 360.080, 52807.077 24/01/07,16:48:52,06,09,1, 11.9,1,1, 0.835, 10503.149, 360.060, 52807.081 24/01/07,16:48:52,07,09,1, 11.9,1,1, 0.835, 10503.129, 360.070, 52807.027 24/01/07,16:48:52,08,09,1, 11.9,1,1, 0.835, 10503.134, 360.041, 52807.038 24/01/07,16:48:52,09,09,1, 11.9,1,1, 0.835, 10503.140, 360.070, 52807.092 24/01/07,16:48:52,10,09,1, 11.9,1,1, 0.835, 10503.117, 360.054, 52807.070 24/01/07,16:48:52,11,09,1, 11.9,1,1, 0.835, 10503.119, 360.029, 52807.046 24/01/07,16:48:52,12,09,1, 11.9,1,1, 0.835, 10503.127, 360.053, 52807.097 24/01/07,16:48:52,13,09,1, 11.9,1,1, 0.835, 10503.148, 360.037, 52807.010 24/01/07,16:48:52,14,09,1, 11.9,1,1, 0.835, 10503.113, 360.044, 52807.114 24/01/07,16:48:52,15,09,1, 11.9,1,1, 0.835, 10503.121, 360.030, 52807.087 24/01/07,16:48:52,16,09,1, 11.9,1,1, 0.835, 10503.116, 360.027, 52807.110 24/01/07,16:48:52,17,09,1, 11.9,1,1, 0.835, 10503.123, 360.015, 52807.056 24/01/07,16:48:52,18,09,1, 11.9,1,1, 0.835, 10503.118, 360.011, 52806.997 24/01/07,16:48:52,19,09,1, 11.9,1,1, 0.835, 10503.124, 360.022, 52807.066 24/01/07,16:48:53,00,09,1, 11.9,1,1, 0.833, 10503.119, 360.022, 52807.066 24/01/07,16:48:53,01,09,1, 11.9,1,1, 0.833, 10503.149, 360.026, 52807.071 24/01/07,16:48:53,02,09,1, 11.9,1,1, 0.833, 10503.131, 360.015, 52807.110 24/01/07,16:48:53,03,09,1, 11.9,1,1, 0.833, 10503.127, 360.001, 52807.019 24/01/07,16:48:53,04,09,1, 11.9,1,1, 0.833, 10503.103, 359.994, 52807.053 24/01/07,16:48:53,05,09,1, 11.9,1,1, 0.833, 10503.120, 360.005, 52807.096 24/01/07,16:48:53,06,09,1, 11.9,1,1, 0.833, 10503.101, 360.011, 52807.041 24/01/07,16:48:53,07,09,1, 11.9,1,1, 0.833, 10503.112, 360.016, 52806.966 24/01/07,16:48:53,08,09,1, 11.9,1,1, 0.833, 10503.107, 359.988, 52807.088 24/01/07,16:48:53,09,09,1, 11.9,1,1, 0.833, 10503.102, 359.981, 52806.980 24/01/07,16:48:53,10,09,1, 11.9,1,1, 0.833, 10503.097, 359.990, 52807.059 24/01/07,16:48:53,11,09,1, 11.9,1,1, 0.833, 10503.110, 359.987, 52807.015 24/01/07,16:48:53,12,09,1, 11.9,1,1, 0.833, 10503.091, 360.003, 52807.023 24/01/07,16:48:53,13,09,1, 11.9,1,1, 0.833, 10503.117, 359.992, 52807.176 24/01/07,16:48:53,14,09,1, 11.9,1,1, 0.833, 10503.095, 359.997, 52806.987 24/01/07,16:48:53,15,09,1, 11.9,1,1, 0.833, 10503.103, 360.006, 52806.998 24/01/07,16:48:53,16,09,1, 11.9,1,1, 0.833, 10503.084, 359.983, 52807.024 24/01/07,16:48:53,17,09,1, 11.9,1,1, 0.833, 10503.078, 359.996, 52806.970 24/01/07,16:48:53,18,09,1, 11.9,1,1, 0.833, 10503.056, 359.994, 52806.964 24/01/07,16:48:53,19,09,1, 11.9,1,1, 0.833, 10503.102, 359.984, 52806.971 24/01/07,16:48:54,00,10,1, 11.9,1,1, 0.835, 10503.094, 359.984, 52806.971 24/01/07,16:48:54,01,10,1, 11.9,1,1, 0.835, 10503.110, 359.987, 52806.973 24/01/07,16:48:54,02,10,1, 11.9,1,1, 0.835, 10503.101, 359.977, 52806.972 24/01/07,16:48:54,03,10,1, 11.9,1,1, 0.835, 10503.106, 359.988, 52807.048 24/01/07,16:48:54,04,10,1, 11.9,1,1, 0.835, 10503.084, 359.986, 52806.933 24/01/07,16:48:54,05,10,1, 11.9,1,1, 0.835, 10503.064, 359.979, 52807.023 24/01/07,16:48:54,06,10,1, 11.9,1,1, 0.835, 10503.080, 359.991, 52807.036 24/01/07,16:48:54,07,10,1, 11.9,1,1, 0.835, 10503.085, 359.974, 52806.931 24/01/07,16:48:54,08,10,1, 11.9,1,1, 0.835, 10503.078, 359.988, 52807.041 24/01/07,16:48:54,09,10,1, 11.9,1,1, 0.835, 10503.080, 359.962, 52806.932 24/01/07,16:48:54,10,10,1, 11.9,1,1, 0.835, 10503.091, 359.981, 52807.095 24/01/07,16:48:54,11,10,1, 11.9,1,1, 0.835, 10503.105, 359.980, 52806.943 24/01/07,16:48:54,12,10,1, 11.9,1,1, 0.835, 10503.095, 359.950, 52806.947 24/01/07,16:48:54,13,10,1, 11.9,1,1, 0.835, 10503.099, 359.976, 52806.955 24/01/07,16:48:54,14,10,1, 11.9,1,1, 0.835, 10503.096, 359.971, 52806.971 24/01/07,16:48:54,15,10,1, 11.9,1,1, 0.835, 10503.094, 359.995, 52807.049 24/01/07,16:48:54,16,10,1, 11.9,1,1, 0.835, 10503.100, 359.952, 52806.977 24/01/07,16:48:54,17,10,1, 11.9,1,1, 0.835, 10503.102, 359.965, 52806.975 24/01/07,16:48:54,18,10,1, 11.9,1,1, 0.835, 10503.096, 359.962, 52806.985 24/01/07,16:48:54,19,10,1, 11.9,1,1, 0.835, 10503.073, 359.951, 52806.999 24/01/07,16:48:55,00,09,1, 11.9,1,1, 0.831, 10503.069, 359.951, 52806.999 24/01/07,16:48:55,01,09,1, 11.9,1,1, 0.831, 10503.090, 359.951, 52806.952 24/01/07,16:48:55,02,09,1, 11.9,1,1, 0.831, 10503.089, 359.946, 52806.987 24/01/07,16:48:55,03,09,1, 11.9,1,1, 0.831, 10503.062, 359.951, 52807.074 24/01/07,16:48:55,04,09,1, 11.9,1,1, 0.831, 10503.088, 359.941, 52806.983 24/01/07,16:48:55,05,09,1, 11.9,1,1, 0.831, 10503.095, 359.954, 52806.952 24/01/07,16:48:55,06,09,1, 11.9,1,1, 0.831, 10503.095, 359.966, 52806.937 24/01/07,16:48:55,07,09,1, 11.9,1,1, 0.831, 10503.091, 359.948, 52807.030 24/01/07,16:48:55,08,09,1, 11.9,1,1, 0.831, 10503.079, 359.944, 52807.026 24/01/07,16:48:55,09,09,1, 11.9,1,1, 0.831, 10503.086, 359.942, 52807.074 24/01/07,16:48:55,10,09,1, 11.9,1,1, 0.831, 10503.078, 359.948, 52806.963 24/01/07,16:48:55,11,09,1, 11.9,1,1, 0.831, 10503.072, 359.924, 52806.950 24/01/07,16:48:55,12,09,1, 11.9,1,1, 0.831, 10503.044, 359.949, 52806.952 24/01/07,16:48:55,13,09,1, 11.9,1,1, 0.831, 10503.069, 359.949, 52807.047 24/01/07,16:48:55,14,09,1, 11.9,1,1, 0.831, 10503.077, 359.951, 52806.936 24/01/07,16:48:55,15,09,1, 11.9,1,1, 0.831, 10503.066, 359.906, 52806.999 24/01/07,16:48:55,16,09,1, 11.9,1,1, 0.831, 10503.085, 359.969, 52806.978 24/01/07,16:48:55,17,09,1, 11.9,1,1, 0.831, 10503.086, 359.971, 52807.057 24/01/07,16:48:55,18,09,1, 11.9,1,1, 0.831, 10503.084, 359.959, 52806.979 24/01/07,16:48:55,19,09,1, 11.9,1,1, 0.831, 10503.108, 359.959, 52806.963 24/01/07,16:48:56,00,09,1, 11.9,1,1, 0.834, 10503.103, 359.959, 52806.963 24/01/07,16:48:56,01,09,1, 11.9,1,1, 0.834, 10503.084, 359.945, 52806.975 24/01/07,16:48:56,02,09,1, 11.9,1,1, 0.834, 10503.098, 359.966, 52807.024 24/01/07,16:48:56,03,09,1, 11.9,1,1, 0.834, 10503.056, 359.954, 52806.975 24/01/07,16:48:56,04,09,1, 11.9,1,1, 0.834, 10503.063, 359.959, 52806.958 24/01/07,16:48:56,05,09,1, 11.9,1,1, 0.834, 10503.055, 359.962, 52806.999 24/01/07,16:48:56,06,09,1, 11.9,1,1, 0.834, 10503.060, 359.936, 52806.928 24/01/07,16:48:56,07,09,1, 11.9,1,1, 0.834, 10503.079, 359.944, 52806.944 24/01/07,16:48:56,08,09,1, 11.9,1,1, 0.834, 10503.076, 359.955, 52807.032 24/01/07,16:48:56,09,09,1, 11.9,1,1, 0.834, 10503.079, 359.958, 52806.959 24/01/07,16:48:56,10,09,1, 11.9,1,1, 0.834, 10503.076, 359.964, 52806.972 24/01/07,16:48:56,11,09,1, 11.9,1,1, 0.834, 10503.063, 359.955, 52807.003 24/01/07,16:48:56,12,09,1, 11.9,1,1, 0.834, 10503.066, 359.963, 52807.006 24/01/07,16:48:56,13,09,1, 11.9,1,1, 0.834, 10503.081, 359.970, 52806.942 24/01/07,16:48:56,14,09,1, 11.9,1,1, 0.834, 10503.082, 359.932, 52807.006 24/01/07,16:48:56,15,09,1, 11.9,1,1, 0.834, 10503.079, 359.961, 52807.022 24/01/07,16:48:56,16,09,1, 11.9,1,1, 0.834, 10503.087, 359.971, 52807.011 24/01/07,16:48:56,17,09,1, 11.9,1,1, 0.834, 10503.043, 359.937, 52806.981 24/01/07,16:48:56,18,09,1, 11.9,1,1, 0.834, 10503.076, 359.934, 52806.967 24/01/07,16:48:56,19,09,1, 11.9,1,1, 0.834, 10503.068, 359.963, 52806.976 24/01/07,16:48:57,00,10,1, 11.9,1,1, 0.834, 10503.061, 359.963, 52806.976 24/01/07,16:48:57,01,10,1, 11.9,1,1, 0.834, 10503.093, 359.945, 52806.986 24/01/07,16:48:57,02,10,1, 11.9,1,1, 0.834, 10503.116, 360.091, 52807.502 24/01/07,16:48:57,03,10,1, 11.9,1,1, 0.834, 10503.077, 360.084, 52807.534 24/01/07,16:48:57,04,10,1, 11.9,1,1, 0.834, 10503.079, 360.106, 52807.532 24/01/07,16:48:57,05,10,1, 11.9,1,1, 0.834, 10503.089, 360.095, 52807.484 24/01/07,16:48:57,06,10,1, 11.9,1,1, 0.834, 10503.112, 360.069, 52807.490 24/01/07,16:48:57,07,10,1, 11.9,1,1, 0.834, 10503.101, 360.098, 52807.495 24/01/07,16:48:57,08,10,1, 11.9,1,1, 0.834, 10503.117, 360.074, 52807.545 24/01/07,16:48:57,09,10,1, 11.9,1,1, 0.834, 10503.089, 360.080, 52807.466 24/01/07,16:48:57,10,10,1, 11.9,1,1, 0.834, 10503.071, 360.094, 52807.381 24/01/07,16:48:57,11,10,1, 11.9,1,1, 0.834, 10503.133, 360.086, 52807.479 24/01/07,16:48:57,12,10,1, 11.9,1,1, 0.834, 10503.081, 360.079, 52807.386 24/01/07,16:48:57,13,10,1, 11.9,1,1, 0.834, 10503.098, 360.083, 52807.535 24/01/07,16:48:57,14,10,1, 11.9,1,1, 0.834, 10503.091, 360.081, 52807.426 24/01/07,16:48:57,15,10,1, 11.9,1,1, 0.834, 10503.086, 360.100, 52807.528 24/01/07,16:48:57,16,10,1, 11.9,1,1, 0.834, 10503.090, 360.076, 52807.543 24/01/07,16:48:57,17,10,1, 11.9,1,1, 0.834, 10503.125, 360.074, 52807.521 24/01/07,16:48:57,18,10,1, 11.9,1,1, 0.834, 10503.078, 360.081, 52807.469 24/01/07,16:48:57,19,10,1, 11.9,1,1, 0.834, 10503.104, 360.106, 52807.445 24/01/07,16:48:58,00,10,1, 11.9,1,1, 0.832, 10503.103, 360.106, 52807.445 24/01/07,16:48:58,01,10,1, 11.9,1,1, 0.832, 10503.112, 360.091, 52807.514 24/01/07,16:48:58,02,10,1, 11.9,1,1, 0.832, 10503.085, 360.074, 52807.560 24/01/07,16:48:58,03,10,1, 11.9,1,1, 0.832, 10503.102, 360.089, 52807.507 24/01/07,16:48:58,04,10,1, 11.9,1,1, 0.832, 10503.080, 360.051, 52807.501 24/01/07,16:48:58,05,10,1, 11.9,1,1, 0.832, 10503.073, 360.081, 52807.483 24/01/07,16:48:58,06,10,1, 11.9,1,1, 0.832, 10503.089, 360.097, 52807.472 24/01/07,16:48:58,07,10,1, 11.9,1,1, 0.832, 10503.096, 360.097, 52807.462 24/01/07,16:48:58,08,10,1, 11.9,1,1, 0.832, 10503.082, 360.085, 52807.487 24/01/07,16:48:58,09,10,1, 11.9,1,1, 0.832, 10503.107, 360.074, 52807.497 24/01/07,16:48:58,10,10,1, 11.9,1,1, 0.832, 10503.085, 360.094, 52807.464 24/01/07,16:48:58,11,10,1, 11.9,1,1, 0.832, 10503.079, 360.073, 52807.420 24/01/07,16:48:58,12,10,1, 11.9,1,1, 0.832, 10503.105, 360.077, 52807.416 24/01/07,16:48:58,13,10,1, 11.9,1,1, 0.832, 10503.094, 360.077, 52807.514 24/01/07,16:48:58,14,10,1, 11.9,1,1, 0.832, 10503.085, 360.088, 52807.538 24/01/07,16:48:58,15,10,1, 11.9,1,1, 0.832, 10503.098, 360.081, 52807.489 24/01/07,16:48:58,16,10,1, 11.9,1,1, 0.832, 10503.097, 360.098, 52807.507 24/01/07,16:48:58,17,10,1, 11.9,1,1, 0.832, 10503.079, 360.107, 52807.583 24/01/07,16:48:58,18,10,1, 11.9,1,1, 0.832, 10503.098, 360.095, 52807.565 24/01/07,16:48:58,19,10,1, 11.9,1,1, 0.832, 10503.109, 360.097, 52807.394 24/01/07,16:48:59,00,10,1, 11.9,1,1, 0.835, 10503.103, 360.097, 52807.394 24/01/07,16:48:59,01,10,1, 11.9,1,1, 0.835, 10503.096, 360.085, 52807.418 24/01/07,16:48:59,02,10,1, 11.9,1,1, 0.835, 10503.079, 360.096, 52807.550 24/01/07,16:48:59,03,10,1, 11.9,1,1, 0.835, 10503.060, 360.104, 52807.518 24/01/07,16:48:59,04,10,1, 11.9,1,1, 0.835, 10503.088, 360.097, 52807.508 24/01/07,16:48:59,05,10,1, 11.9,1,1, 0.835, 10503.079, 360.070, 52807.531 24/01/07,16:48:59,06,10,1, 11.9,1,1, 0.835, 10503.111, 360.098, 52807.470 24/01/07,16:48:59,07,10,1, 11.9,1,1, 0.835, 10503.104, 360.079, 52807.498 24/01/07,16:48:59,08,10,1, 11.9,1,1, 0.835, 10503.084, 360.099, 52807.564 24/01/07,16:48:59,09,10,1, 11.9,1,1, 0.835, 10503.068, 360.085, 52807.534 24/01/07,16:48:59,10,10,1, 11.9,1,1, 0.835, 10503.096, 360.084, 52807.474 24/01/07,16:48:59,11,10,1, 11.9,1,1, 0.835, 10503.087, 360.074, 52807.517 24/01/07,16:48:59,12,10,1, 11.9,1,1, 0.835, 10503.074, 360.099, 52807.541 24/01/07,16:48:59,13,10,1, 11.9,1,1, 0.835, 10503.069, 360.076, 52807.460 24/01/07,16:48:59,14,10,1, 11.9,1,1, 0.835, 10503.083, 360.071, 52807.493 24/01/07,16:48:59,15,10,1, 11.9,1,1, 0.835, 10503.086, 360.074, 52807.456 24/01/07,16:48:59,16,10,1, 11.9,1,1, 0.835, 10503.073, 360.098, 52807.542 24/01/07,16:48:59,17,10,1, 11.9,1,1, 0.835, 10503.073, 360.078, 52807.465 24/01/07,16:48:59,18,10,1, 11.9,1,1, 0.835, 10503.088, 360.084, 52807.452 24/01/07,16:48:59,19,10,1, 11.9,1,1, 0.835, 10503.072, 360.096, 52807.422 24/01/07,16:49:00,00,11,1, 11.9,1,1, 0.832, 10503.069, 360.096, 52807.422 24/01/07,16:49:00,01,11,1, 11.9,1,1, 0.832, 10503.067, 360.088, 52807.395 24/01/07,16:49:00,02,11,1, 11.9,1,1, 0.832, 10503.065, 360.017, 52806.976 24/01/07,16:49:00,03,11,1, 11.9,1,1, 0.832, 10503.077, 359.998, 52807.007 24/01/07,16:49:00,04,11,1, 11.9,1,1, 0.832, 10503.095, 360.010, 52807.025 24/01/07,16:49:00,05,11,1, 11.9,1,1, 0.832, 10503.085, 360.004, 52807.034 24/01/07,16:49:00,06,11,1, 11.9,1,1, 0.832, 10503.074, 360.009, 52807.015 24/01/07,16:49:00,07,11,1, 11.9,1,1, 0.832, 10503.064, 360.016, 52806.981 24/01/07,16:49:00,08,11,1, 11.9,1,1, 0.832, 10503.085, 360.013, 52806.979 24/01/07,16:49:00,09,11,1, 11.9,1,1, 0.832, 10503.084, 360.017, 52807.060 24/01/07,16:49:00,10,11,1, 11.9,1,1, 0.832, 10503.064, 360.003, 52807.073 24/01/07,16:49:00,11,11,1, 11.9,1,1, 0.832, 10503.073, 359.989, 52806.939 24/01/07,16:49:00,12,11,1, 11.9,1,1, 0.832, 10503.069, 359.976, 52807.001 24/01/07,16:49:00,13,11,1, 11.9,1,1, 0.832, 10503.082, 359.988, 52806.920 24/01/07,16:49:00,14,11,1, 11.9,1,1, 0.832, 10503.053, 360.014, 52807.017 24/01/07,16:49:00,15,11,1, 11.9,1,1, 0.832, 10503.085, 359.979, 52806.960 24/01/07,16:49:00,16,11,1, 11.9,1,1, 0.832, 10503.079, 359.999, 52806.978 24/01/07,16:49:00,17,11,1, 11.9,1,1, 0.832, 10503.064, 359.978, 52807.059 24/01/07,16:49:00,18,11,1, 11.9,1,1, 0.832, 10503.054, 359.979, 52807.093 24/01/07,16:49:00,19,11,1, 11.9,1,1, 0.832, 10503.076, 359.970, 52807.010 24/01/07,16:49:01,00,10,1, 12.0,1,1, 0.834, 10503.069, 359.970, 52807.010 24/01/07,16:49:01,01,10,1, 12.0,1,1, 0.834, 10503.048, 359.960, 52806.958 24/01/07,16:49:01,02,10,1, 12.0,1,1, 0.834, 10503.039, 359.988, 52806.966 24/01/07,16:49:01,03,10,1, 12.0,1,1, 0.834, 10503.053, 359.973, 52806.974 24/01/07,16:49:01,04,10,1, 12.0,1,1, 0.834, 10503.066, 359.960, 52806.972 24/01/07,16:49:01,05,10,1, 12.0,1,1, 0.834, 10503.058, 359.949, 52806.965 24/01/07,16:49:01,06,10,1, 12.0,1,1, 0.834, 10503.054, 359.976, 52806.948 24/01/07,16:49:01,07,10,1, 12.0,1,1, 0.834, 10503.068, 359.966, 52806.867 24/01/07,16:49:01,08,10,1, 12.0,1,1, 0.834, 10503.036, 359.997, 52806.976 24/01/07,16:49:01,09,10,1, 12.0,1,1, 0.834, 10503.025, 359.991, 52806.974 24/01/07,16:49:01,10,10,1, 12.0,1,1, 0.834, 10502.997, 360.002, 52807.123 24/01/07,16:49:01,11,10,1, 12.0,1,1, 0.834, 10503.052, 359.976, 52806.989 24/01/07,16:49:01,12,10,1, 12.0,1,1, 0.834, 10503.048, 359.950, 52806.940 24/01/07,16:49:01,13,10,1, 12.0,1,1, 0.834, 10503.051, 359.968, 52806.958 24/01/07,16:49:01,14,10,1, 12.0,1,1, 0.834, 10503.048, 359.964, 52806.970 24/01/07,16:49:01,15,10,1, 12.0,1,1, 0.834, 10503.057, 359.984, 52807.016 24/01/07,16:49:01,16,10,1, 12.0,1,1, 0.834, 10503.017, 359.986, 52806.944 24/01/07,16:49:01,17,10,1, 12.0,1,1, 0.834, 10503.044, 359.962, 52807.038 24/01/07,16:49:01,18,10,1, 12.0,1,1, 0.834, 10503.060, 359.977, 52806.996 24/01/07,16:49:01,19,10,1, 12.0,1,1, 0.834, 10503.036, 359.969, 52806.893 24/01/07,16:49:02,00,10,1, 11.9,1,1, 0.832, 10503.027, 359.969, 52806.893 24/01/07,16:49:02,01,10,1, 11.9,1,1, 0.832, 10503.042, 359.934, 52806.976 24/01/07,16:49:02,02,10,1, 11.9,1,1, 0.832, 10503.053, 359.974, 52807.012 24/01/07,16:49:02,03,10,1, 11.9,1,1, 0.832, 10503.062, 359.965, 52806.931 24/01/07,16:49:02,04,10,1, 11.9,1,1, 0.832, 10503.023, 359.977, 52806.993 24/01/07,16:49:02,05,10,1, 11.9,1,1, 0.832, 10503.038, 359.953, 52806.880 24/01/07,16:49:02,06,10,1, 11.9,1,1, 0.832, 10503.045, 359.970, 52806.940 24/01/07,16:49:02,07,10,1, 11.9,1,1, 0.832, 10503.059, 359.980, 52806.949 24/01/07,16:49:02,08,10,1, 11.9,1,1, 0.832, 10503.036, 359.947, 52806.922 24/01/07,16:49:02,09,10,1, 11.9,1,1, 0.832, 10503.026, 359.973, 52807.008 24/01/07,16:49:02,10,10,1, 11.9,1,1, 0.832, 10503.043, 359.958, 52806.985 24/01/07,16:49:02,11,10,1, 11.9,1,1, 0.832, 10503.037, 359.956, 52807.009 24/01/07,16:49:02,12,10,1, 11.9,1,1, 0.832, 10503.037, 359.957, 52807.023 24/01/07,16:49:02,13,10,1, 11.9,1,1, 0.832, 10503.025, 359.947, 52806.886 24/01/07,16:49:02,14,10,1, 11.9,1,1, 0.832, 10503.030, 359.970, 52806.983 24/01/07,16:49:02,15,10,1, 11.9,1,1, 0.832, 10503.019, 359.962, 52807.007 24/01/07,16:49:02,16,10,1, 11.9,1,1, 0.832, 10503.055, 359.957, 52806.952 24/01/07,16:49:02,17,10,1, 11.9,1,1, 0.832, 10503.050, 359.958, 52806.962 24/01/07,16:49:02,18,10,1, 11.9,1,1, 0.832, 10503.037, 359.973, 52806.941 24/01/07,16:49:02,19,10,1, 11.9,1,1, 0.832, 10503.054, 359.979, 52806.928 24/01/07,16:49:03,00,11,1, 11.9,1,1, 0.830, 10503.052, 359.979, 52806.928 24/01/07,16:49:03,01,11,1, 11.9,1,1, 0.830, 10503.046, 359.974, 52806.931 24/01/07,16:49:03,02,11,1, 11.9,1,1, 0.830, 10503.051, 359.976, 52806.946 24/01/07,16:49:03,03,11,1, 11.9,1,1, 0.830, 10503.054, 359.973, 52806.962 24/01/07,16:49:03,04,11,1, 11.9,1,1, 0.830, 10503.082, 359.951, 52807.025 24/01/07,16:49:03,05,11,1, 11.9,1,1, 0.830, 10503.067, 359.965, 52806.990 24/01/07,16:49:03,06,11,1, 11.9,1,1, 0.830, 10503.062, 359.966, 52806.959 24/01/07,16:49:03,07,11,1, 11.9,1,1, 0.830, 10503.041, 359.979, 52806.969 24/01/07,16:49:03,08,11,1, 11.9,1,1, 0.830, 10503.060, 359.953, 52806.978 24/01/07,16:49:03,09,11,1, 11.9,1,1, 0.830, 10503.042, 359.941, 52806.956 24/01/07,16:49:03,10,11,1, 11.9,1,1, 0.830, 10503.048, 359.964, 52806.945 24/01/07,16:49:03,11,11,1, 11.9,1,1, 0.830, 10503.036, 359.934, 52806.953 24/01/07,16:49:03,12,11,1, 11.9,1,1, 0.830, 10503.027, 359.962, 52806.956 24/01/07,16:49:03,13,11,1, 11.9,1,1, 0.830, 10503.033, 359.951, 52806.918 24/01/07,16:49:03,14,11,1, 11.9,1,1, 0.830, 10503.036, 359.941, 52806.908 24/01/07,16:49:03,15,11,1, 11.9,1,1, 0.830, 10503.038, 359.960, 52806.943 24/01/07,16:49:03,16,11,1, 11.9,1,1, 0.830, 10503.026, 359.959, 52806.936 24/01/07,16:49:03,17,11,1, 11.9,1,1, 0.830, 10503.048, 359.941, 52806.974 24/01/07,16:49:03,18,11,1, 11.9,1,1, 0.830, 10503.048, 359.943, 52806.952 24/01/07,16:49:03,19,11,1, 11.9,1,1, 0.830, 10503.042, 359.947, 52806.936 24/01/07,16:49:04,00,10,1, 11.9,1,1, 0.831, 10503.036, 359.947, 52806.936 24/01/07,16:49:04,01,10,1, 11.9,1,1, 0.831, 10503.051, 359.968, 52806.945 24/01/07,16:49:04,02,10,1, 11.9,1,1, 0.831, 10503.044, 359.943, 52806.826 24/01/07,16:49:04,03,10,1, 11.9,1,1, 0.831, 10503.044, 359.960, 52807.066 24/01/07,16:49:04,04,10,1, 11.9,1,1, 0.831, 10503.027, 359.977, 52806.963 24/01/07,16:49:04,05,10,1, 11.9,1,1, 0.831, 10503.052, 359.990, 52807.022 24/01/07,16:49:04,06,10,1, 11.9,1,1, 0.831, 10503.030, 359.974, 52806.958 24/01/07,16:49:04,07,10,1, 11.9,1,1, 0.831, 10503.005, 359.973, 52806.941 24/01/07,16:49:04,08,10,1, 11.9,1,1, 0.831, 10503.039, 359.960, 52806.847 24/01/07,16:49:04,09,10,1, 11.9,1,1, 0.831, 10503.036, 359.975, 52807.142 24/01/07,16:49:04,10,10,1, 11.9,1,1, 0.831, 10503.063, 359.962, 52806.835 24/01/07,16:49:04,11,10,1, 11.9,1,1, 0.831, 10503.043, 359.964, 52806.875 24/01/07,16:49:04,12,10,1, 11.9,1,1, 0.831, 10503.029, 359.971, 52806.916 24/01/07,16:49:04,13,10,1, 11.9,1,1, 0.831, 10503.026, 359.940, 52806.851 24/01/07,16:49:04,14,10,1, 11.9,1,1, 0.831, 10503.060, 359.970, 52806.931 24/01/07,16:49:04,15,10,1, 11.9,1,1, 0.831, 10503.055, 359.975, 52806.873 24/01/07,16:49:04,16,10,1, 11.9,1,1, 0.831, 10503.019, 359.946, 52806.840 24/01/07,16:49:04,17,10,1, 11.9,1,1, 0.831, 10503.046, 359.977, 52806.950 24/01/07,16:49:04,18,10,1, 11.9,1,1, 0.831, 10503.025, 359.993, 52806.852 24/01/07,16:49:04,19,10,1, 11.9,1,1, 0.831, 10503.033, 359.959, 52806.897 24/01/07,16:49:05,00,10,1, 11.9,1,1, 0.835, 10503.027, 359.959, 52806.897 24/01/07,16:49:05,01,10,1, 11.9,1,1, 0.835, 10503.039, 359.938, 52806.835 24/01/07,16:49:05,02,10,1, 11.9,1,1, 0.835, 10503.045, 359.950, 52806.899 24/01/07,16:49:05,03,10,1, 11.9,1,1, 0.835, 10503.062, 359.975, 52806.895 24/01/07,16:49:05,04,10,1, 11.9,1,1, 0.835, 10503.029, 359.949, 52806.916 24/01/07,16:49:05,05,10,1, 11.9,1,1, 0.835, 10503.039, 359.934, 52806.815 24/01/07,16:49:05,06,10,1, 11.9,1,1, 0.835, 10503.062, 359.986, 52806.931 24/01/07,16:49:05,07,10,1, 11.9,1,1, 0.835, 10503.042, 359.946, 52806.922 24/01/07,16:49:05,08,10,1, 11.9,1,1, 0.835, 10503.067, 359.973, 52806.950 24/01/07,16:49:05,09,10,1, 11.9,1,1, 0.835, 10503.066, 359.945, 52806.968 24/01/07,16:49:05,10,10,1, 11.9,1,1, 0.835, 10503.056, 359.946, 52806.988 24/01/07,16:49:05,11,10,1, 11.9,1,1, 0.835, 10503.049, 359.962, 52806.905 24/01/07,16:49:05,12,10,1, 11.9,1,1, 0.835, 10503.078, 359.960, 52806.928 24/01/07,16:49:05,13,10,1, 11.9,1,1, 0.835, 10503.058, 359.985, 52806.976 24/01/07,16:49:05,14,10,1, 11.9,1,1, 0.835, 10503.065, 359.973, 52806.905 24/01/07,16:49:05,15,10,1, 11.9,1,1, 0.835, 10503.064, 359.944, 52806.917 24/01/07,16:49:05,16,10,1, 11.9,1,1, 0.835, 10503.061, 359.952, 52806.881 24/01/07,16:49:05,17,10,1, 11.9,1,1, 0.835, 10503.053, 359.974, 52806.925 24/01/07,16:49:05,18,10,1, 11.9,1,1, 0.835, 10503.063, 359.976, 52806.955 24/01/07,16:49:05,19,10,1, 11.9,1,1, 0.835, 10503.069, 359.968, 52806.995 24/01/07,16:49:06,00,10,1, 12.0,1,1, 0.832, 10503.069, 359.968, 52806.995 24/01/07,16:49:06,01,10,1, 12.0,1,1, 0.832, 10503.048, 359.972, 52806.953 24/01/07,16:49:06,02,10,1, 12.0,1,1, 0.832, 10503.055, 359.988, 52806.909 24/01/07,16:49:06,03,10,1, 12.0,1,1, 0.832, 10503.047, 359.969, 52806.951 24/01/07,16:49:06,04,10,1, 12.0,1,1, 0.832, 10503.042, 359.950, 52806.939 24/01/07,16:49:06,05,10,1, 12.0,1,1, 0.832, 10503.053, 359.960, 52806.905 24/01/07,16:49:06,06,10,1, 12.0,1,1, 0.832, 10503.049, 359.977, 52806.960 24/01/07,16:49:06,07,10,1, 12.0,1,1, 0.832, 10503.058, 359.965, 52806.947 24/01/07,16:49:06,08,10,1, 12.0,1,1, 0.832, 10503.054, 359.962, 52806.928 24/01/07,16:49:06,09,10,1, 12.0,1,1, 0.832, 10503.051, 359.973, 52806.914 24/01/07,16:49:06,10,10,1, 12.0,1,1, 0.832, 10503.045, 359.954, 52806.939 24/01/07,16:49:06,11,10,1, 12.0,1,1, 0.832, 10503.042, 359.962, 52806.934 24/01/07,16:49:06,12,10,1, 12.0,1,1, 0.832, 10503.038, 359.954, 52806.942 24/01/07,16:49:06,13,10,1, 12.0,1,1, 0.832, 10503.062, 359.960, 52806.891 24/01/07,16:49:06,14,10,1, 12.0,1,1, 0.832, 10503.046, 359.948, 52806.934 24/01/07,16:49:06,15,10,1, 12.0,1,1, 0.832, 10503.057, 359.959, 52806.901 24/01/07,16:49:06,16,10,1, 12.0,1,1, 0.832, 10503.028, 359.962, 52806.930 24/01/07,16:49:06,17,10,1, 12.0,1,1, 0.832, 10503.039, 359.947, 52806.914 24/01/07,16:49:06,18,10,1, 12.0,1,1, 0.832, 10503.063, 359.946, 52806.947 24/01/07,16:49:06,19,10,1, 12.0,1,1, 0.832, 10503.060, 359.961, 52806.940 24/01/07,16:49:07,00,10,1, 11.9,1,1, 0.833, 10503.052, 359.961, 52806.940 24/01/07,16:49:07,01,10,1, 11.9,1,1, 0.833, 10503.059, 359.971, 52806.923 24/01/07,16:49:07,02,10,1, 11.9,1,1, 0.833, 10503.069, 359.943, 52806.913 24/01/07,16:49:07,03,10,1, 11.9,1,1, 0.833, 10503.063, 359.960, 52806.924 24/01/07,16:49:07,04,10,1, 11.9,1,1, 0.833, 10503.074, 359.966, 52806.954 24/01/07,16:49:07,05,10,1, 11.9,1,1, 0.833, 10503.049, 359.935, 52806.891 24/01/07,16:49:07,06,10,1, 11.9,1,1, 0.833, 10503.070, 359.945, 52806.930 24/01/07,16:49:07,07,10,1, 11.9,1,1, 0.833, 10503.074, 359.957, 52806.897 24/01/07,16:49:07,08,10,1, 11.9,1,1, 0.833, 10503.064, 359.944, 52806.902 24/01/07,16:49:07,09,10,1, 11.9,1,1, 0.833, 10503.061, 359.938, 52806.899 24/01/07,16:49:07,10,10,1, 11.9,1,1, 0.833, 10503.067, 359.945, 52806.945 24/01/07,16:49:07,11,10,1, 11.9,1,1, 0.833, 10503.065, 359.943, 52806.929 24/01/07,16:49:07,12,10,1, 11.9,1,1, 0.833, 10503.082, 359.953, 52806.942 24/01/07,16:49:07,13,10,1, 11.9,1,1, 0.833, 10503.073, 359.942, 52806.894 24/01/07,16:49:07,14,10,1, 11.9,1,1, 0.833, 10503.058, 359.955, 52806.958 24/01/07,16:49:07,15,10,1, 11.9,1,1, 0.833, 10503.072, 359.966, 52806.972 24/01/07,16:49:07,16,10,1, 11.9,1,1, 0.833, 10503.097, 359.966, 52806.976 24/01/07,16:49:07,17,10,1, 11.9,1,1, 0.833, 10503.080, 359.964, 52806.921 24/01/07,16:49:07,18,10,1, 11.9,1,1, 0.833, 10503.090, 359.974, 52806.951 24/01/07,16:49:07,19,10,1, 11.9,1,1, 0.833, 10503.066, 359.974, 52806.898 24/01/07,16:49:08,00,11,1, 11.8,1,1, 0.836, 10503.061, 359.974, 52806.898 24/01/07,16:49:08,01,11,1, 11.8,1,1, 0.836, 10503.095, 359.990, 52806.960 24/01/07,16:49:08,02,11,1, 11.8,1,1, 0.836, 10503.094, 359.956, 52806.870 24/01/07,16:49:08,03,11,1, 11.8,1,1, 0.836, 10503.082, 359.983, 52806.939 24/01/07,16:49:08,04,11,1, 11.8,1,1, 0.836, 10503.069, 359.986, 52806.979 24/01/07,16:49:08,05,11,1, 11.8,1,1, 0.836, 10503.084, 359.977, 52806.857 24/01/07,16:49:08,06,11,1, 11.8,1,1, 0.836, 10503.092, 359.996, 52806.969 24/01/07,16:49:08,07,11,1, 11.8,1,1, 0.836, 10503.073, 359.952, 52806.932 24/01/07,16:49:08,08,11,1, 11.8,1,1, 0.836, 10503.076, 360.009, 52806.944 24/01/07,16:49:08,09,11,1, 11.8,1,1, 0.836, 10503.070, 359.987, 52806.972 24/01/07,16:49:08,10,11,1, 11.8,1,1, 0.836, 10503.076, 359.979, 52806.881 24/01/07,16:49:08,11,11,1, 11.8,1,1, 0.836, 10503.087, 359.987, 52806.952 24/01/07,16:49:08,12,11,1, 11.8,1,1, 0.836, 10503.051, 360.018, 52807.036 24/01/07,16:49:08,13,11,1, 11.8,1,1, 0.836, 10503.070, 359.997, 52807.006 24/01/07,16:49:08,14,11,1, 11.8,1,1, 0.836, 10503.085, 360.001, 52806.906 24/01/07,16:49:08,15,11,1, 11.8,1,1, 0.836, 10503.080, 360.015, 52806.962 24/01/07,16:49:08,16,11,1, 11.8,1,1, 0.836, 10503.085, 360.017, 52806.887 24/01/07,16:49:08,17,11,1, 11.8,1,1, 0.836, 10503.093, 360.012, 52806.916 24/01/07,16:49:08,18,11,1, 11.8,1,1, 0.836, 10503.065, 360.007, 52806.919 24/01/07,16:49:08,19,11,1, 11.8,1,1, 0.836, 10503.090, 360.032, 52807.029 24/01/07,16:49:09,00,11,1, 11.9,1,1, 0.835, 10503.086, 360.032, 52807.029 24/01/07,16:49:09,01,11,1, 11.9,1,1, 0.835, 10503.103, 360.009, 52806.917 24/01/07,16:49:09,02,11,1, 11.9,1,1, 0.835, 10503.118, 360.030, 52806.986 24/01/07,16:49:09,03,11,1, 11.9,1,1, 0.835, 10503.047, 360.044, 52807.054 24/01/07,16:49:09,04,11,1, 11.9,1,1, 0.835, 10503.109, 360.033, 52807.078 24/01/07,16:49:09,05,11,1, 11.9,1,1, 0.835, 10503.106, 360.047, 52807.114 24/01/07,16:49:09,06,11,1, 11.9,1,1, 0.835, 10503.103, 360.051, 52806.905 24/01/07,16:49:09,07,11,1, 11.9,1,1, 0.835, 10503.096, 360.033, 52806.966 24/01/07,16:49:09,08,11,1, 11.9,1,1, 0.835, 10503.107, 360.037, 52806.949 24/01/07,16:49:09,09,11,1, 11.9,1,1, 0.835, 10503.095, 360.047, 52806.885 24/01/07,16:49:09,10,11,1, 11.9,1,1, 0.835, 10503.119, 360.064, 52806.939 24/01/07,16:49:09,11,11,1, 11.9,1,1, 0.835, 10503.089, 360.014, 52806.913 24/01/07,16:49:09,12,11,1, 11.9,1,1, 0.835, 10503.101, 360.029, 52807.020 24/01/07,16:49:09,13,11,1, 11.9,1,1, 0.835, 10503.140, 360.039, 52806.982 24/01/07,16:49:09,14,11,1, 11.9,1,1, 0.835, 10503.102, 360.025, 52806.925 24/01/07,16:49:09,15,11,1, 11.9,1,1, 0.835, 10503.136, 360.033, 52806.937 24/01/07,16:49:09,16,11,1, 11.9,1,1, 0.835, 10503.135, 360.028, 52806.934 24/01/07,16:49:09,17,11,1, 11.9,1,1, 0.835, 10503.104, 360.038, 52807.068 24/01/07,16:49:09,18,11,1, 11.9,1,1, 0.835, 10503.108, 360.055, 52807.067 24/01/07,16:49:09,19,11,1, 11.9,1,1, 0.835, 10503.129, 360.057, 52807.057 24/01/07,16:49:10,00,10,1, 11.9,1,1, 0.830, 10503.128, 360.057, 52807.057 24/01/07,16:49:10,01,10,1, 11.9,1,1, 0.830, 10503.113, 360.046, 52807.006 24/01/07,16:49:10,02,10,1, 11.9,1,1, 0.830, 10503.136, 360.026, 52806.995 24/01/07,16:49:10,03,10,1, 11.9,1,1, 0.830, 10503.112, 360.027, 52807.028 24/01/07,16:49:10,04,10,1, 11.9,1,1, 0.830, 10503.102, 360.056, 52807.014 24/01/07,16:49:10,05,10,1, 11.9,1,1, 0.830, 10503.116, 360.042, 52806.990 24/01/07,16:49:10,06,10,1, 11.9,1,1, 0.830, 10503.140, 360.039, 52806.956 24/01/07,16:49:10,07,10,1, 11.9,1,1, 0.830, 10503.117, 359.989, 52806.982 24/01/07,16:49:10,08,10,1, 11.9,1,1, 0.830, 10503.128, 360.006, 52806.927 24/01/07,16:49:10,09,10,1, 11.9,1,1, 0.830, 10503.116, 360.043, 52806.911 24/01/07,16:49:10,10,10,1, 11.9,1,1, 0.830, 10503.112, 360.004, 52806.897 24/01/07,16:49:10,11,10,1, 11.9,1,1, 0.830, 10503.112, 360.052, 52806.959 24/01/07,16:49:10,12,10,1, 11.9,1,1, 0.830, 10503.119, 359.993, 52806.953 24/01/07,16:49:10,13,10,1, 11.9,1,1, 0.830, 10503.115, 359.992, 52806.937 24/01/07,16:49:10,14,10,1, 11.9,1,1, 0.830, 10503.115, 360.010, 52806.960 24/01/07,16:49:10,15,10,1, 11.9,1,1, 0.830, 10503.116, 360.003, 52806.980 24/01/07,16:49:10,16,10,1, 11.9,1,1, 0.830, 10503.119, 360.005, 52807.034 24/01/07,16:49:10,17,10,1, 11.9,1,1, 0.830, 10503.120, 360.020, 52807.011 24/01/07,16:49:10,18,10,1, 11.9,1,1, 0.830, 10503.108, 359.982, 52806.948 24/01/07,16:49:10,19,10,1, 11.9,1,1, 0.830, 10503.111, 359.994, 52806.987 24/01/07,16:49:11,00,11,1, 11.9,1,1, 0.832, 10503.111, 359.994, 52806.987 24/01/07,16:49:11,01,11,1, 11.9,1,1, 0.832, 10503.109, 359.990, 52806.982 24/01/07,16:49:11,02,11,1, 11.9,1,1, 0.832, 10503.115, 359.980, 52806.949 24/01/07,16:49:11,03,11,1, 11.9,1,1, 0.832, 10503.095, 360.006, 52806.928 24/01/07,16:49:11,04,11,1, 11.9,1,1, 0.832, 10503.142, 359.978, 52806.984 24/01/07,16:49:11,05,11,1, 11.9,1,1, 0.832, 10503.128, 359.980, 52806.996 24/01/07,16:49:11,06,11,1, 11.9,1,1, 0.832, 10503.104, 359.955, 52806.921 24/01/07,16:49:11,07,11,1, 11.9,1,1, 0.832, 10503.126, 359.977, 52807.019 24/01/07,16:49:11,08,11,1, 11.9,1,1, 0.832, 10503.095, 359.988, 52806.994 24/01/07,16:49:11,09,11,1, 11.9,1,1, 0.832, 10503.092, 359.969, 52806.917 24/01/07,16:49:11,10,11,1, 11.9,1,1, 0.832, 10503.138, 359.949, 52806.898 24/01/07,16:49:11,11,11,1, 11.9,1,1, 0.832, 10503.112, 359.974, 52806.980 24/01/07,16:49:11,12,11,1, 11.9,1,1, 0.832, 10503.126, 359.987, 52807.002 24/01/07,16:49:11,13,11,1, 11.9,1,1, 0.832, 10503.103, 359.954, 52806.941 24/01/07,16:49:11,14,11,1, 11.9,1,1, 0.832, 10503.115, 359.947, 52806.852 24/01/07,16:49:11,15,11,1, 11.9,1,1, 0.832, 10503.110, 359.970, 52806.904 24/01/07,16:49:11,16,11,1, 11.9,1,1, 0.832, 10503.108, 359.964, 52806.913 24/01/07,16:49:11,17,11,1, 11.9,1,1, 0.832, 10503.090, 359.982, 52806.964 24/01/07,16:49:11,18,11,1, 11.9,1,1, 0.832, 10503.126, 359.969, 52806.904 24/01/07,16:49:11,19,11,1, 11.9,1,1, 0.832, 10503.109, 359.963, 52807.027 24/01/07,16:49:12,00,11,1, 11.8,1,1, 0.834, 10503.103, 359.963, 52807.027 24/01/07,16:49:12,01,11,1, 11.8,1,1, 0.834, 10503.117, 359.964, 52806.962 24/01/07,16:49:12,02,11,1, 11.8,1,1, 0.834, 10503.122, 359.935, 52806.909 24/01/07,16:49:12,03,11,1, 11.8,1,1, 0.834, 10503.119, 359.923, 52806.883 24/01/07,16:49:12,04,11,1, 11.8,1,1, 0.834, 10503.129, 359.937, 52806.999 24/01/07,16:49:12,05,11,1, 11.8,1,1, 0.834, 10503.109, 359.933, 52806.914 24/01/07,16:49:12,06,11,1, 11.8,1,1, 0.834, 10503.105, 359.938, 52806.953 24/01/07,16:49:12,07,11,1, 11.8,1,1, 0.834, 10503.112, 359.945, 52806.952 24/01/07,16:49:12,08,11,1, 11.8,1,1, 0.834, 10503.150, 359.944, 52806.913 24/01/07,16:49:12,09,11,1, 11.8,1,1, 0.834, 10503.149, 359.923, 52806.864 24/01/07,16:49:12,10,11,1, 11.8,1,1, 0.834, 10503.133, 359.923, 52806.908 24/01/07,16:49:12,11,11,1, 11.8,1,1, 0.834, 10503.101, 359.941, 52806.936 24/01/07,16:49:12,12,11,1, 11.8,1,1, 0.834, 10503.121, 359.925, 52806.895 24/01/07,16:49:12,13,11,1, 11.8,1,1, 0.834, 10503.111, 359.890, 52806.879 24/01/07,16:49:12,14,11,1, 11.8,1,1, 0.834, 10503.098, 359.930, 52806.966 24/01/07,16:49:12,15,11,1, 11.8,1,1, 0.834, 10503.115, 359.903, 52806.866 24/01/07,16:49:12,16,11,1, 11.8,1,1, 0.834, 10503.098, 359.948, 52806.977 24/01/07,16:49:12,17,11,1, 11.8,1,1, 0.834, 10503.090, 359.924, 52806.968 24/01/07,16:49:12,18,11,1, 11.8,1,1, 0.834, 10503.112, 359.923, 52806.967 24/01/07,16:49:12,19,11,1, 11.8,1,1, 0.834, 10503.084, 359.912, 52806.939 24/01/07,16:49:13,00,11,1, 11.9,1,1, 0.828, 10503.078, 359.912, 52806.939 24/01/07,16:49:13,01,11,1, 11.9,1,1, 0.828, 10503.089, 359.926, 52806.889 24/01/07,16:49:13,02,11,1, 11.9,1,1, 0.828, 10503.084, 359.933, 52806.952 24/01/07,16:49:13,03,11,1, 11.9,1,1, 0.828, 10503.098, 359.893, 52806.877 24/01/07,16:49:13,04,11,1, 11.9,1,1, 0.828, 10503.100, 359.914, 52806.955 24/01/07,16:49:13,05,11,1, 11.9,1,1, 0.828, 10503.098, 359.946, 52806.869 24/01/07,16:49:13,06,11,1, 11.9,1,1, 0.828, 10503.095, 359.918, 52806.976 24/01/07,16:49:13,07,11,1, 11.9,1,1, 0.828, 10503.094, 359.931, 52806.910 24/01/07,16:49:13,08,11,1, 11.9,1,1, 0.828, 10503.082, 359.961, 52806.940 24/01/07,16:49:13,09,11,1, 11.9,1,1, 0.828, 10503.079, 359.902, 52806.891 24/01/07,16:49:13,10,11,1, 11.9,1,1, 0.828, 10503.093, 359.936, 52806.956 24/01/07,16:49:13,11,11,1, 11.9,1,1, 0.828, 10503.073, 359.920, 52806.939 24/01/07,16:49:13,12,11,1, 11.9,1,1, 0.828, 10503.092, 359.931, 52806.921 24/01/07,16:49:13,13,11,1, 11.9,1,1, 0.828, 10503.109, 359.951, 52806.992 24/01/07,16:49:13,14,11,1, 11.9,1,1, 0.828, 10503.102, 359.945, 52806.853 24/01/07,16:49:13,15,11,1, 11.9,1,1, 0.828, 10503.086, 359.920, 52806.834 24/01/07,16:49:13,16,11,1, 11.9,1,1, 0.828, 10503.098, 359.934, 52806.857 24/01/07,16:49:13,17,11,1, 11.9,1,1, 0.828, 10503.076, 359.943, 52806.893 24/01/07,16:49:13,18,11,1, 11.9,1,1, 0.828, 10503.102, 359.956, 52806.916 24/01/07,16:49:13,19,11,1, 11.9,1,1, 0.828, 10503.107, 359.927, 52806.945 24/01/07,16:49:14,00,11,1, 11.9,1,1, 0.832, 10503.103, 359.927, 52806.945 24/01/07,16:49:14,01,11,1, 11.9,1,1, 0.832, 10503.111, 359.954, 52806.957 24/01/07,16:49:14,02,11,1, 11.9,1,1, 0.832, 10503.110, 359.942, 52806.944 24/01/07,16:49:14,03,11,1, 11.9,1,1, 0.832, 10503.109, 359.936, 52806.914 24/01/07,16:49:14,04,11,1, 11.9,1,1, 0.832, 10503.086, 359.911, 52806.867 24/01/07,16:49:14,05,11,1, 11.9,1,1, 0.832, 10503.111, 359.938, 52806.969 24/01/07,16:49:14,06,11,1, 11.9,1,1, 0.832, 10503.128, 359.930, 52806.927 24/01/07,16:49:14,07,11,1, 11.9,1,1, 0.832, 10503.105, 359.916, 52806.911 24/01/07,16:49:14,08,11,1, 11.9,1,1, 0.832, 10503.097, 359.912, 52806.890 24/01/07,16:49:14,09,11,1, 11.9,1,1, 0.832, 10503.131, 359.913, 52806.885 24/01/07,16:49:14,10,11,1, 11.9,1,1, 0.832, 10503.120, 359.918, 52806.950 24/01/07,16:49:14,11,11,1, 11.9,1,1, 0.832, 10503.119, 359.899, 52806.895 24/01/07,16:49:14,12,11,1, 11.9,1,1, 0.832, 10503.109, 359.899, 52806.920 24/01/07,16:49:14,13,11,1, 11.9,1,1, 0.832, 10503.111, 359.910, 52806.905 24/01/07,16:49:14,14,11,1, 11.9,1,1, 0.832, 10503.116, 359.895, 52806.946 24/01/07,16:49:14,15,11,1, 11.9,1,1, 0.832, 10503.100, 359.919, 52806.924 24/01/07,16:49:14,16,11,1, 11.9,1,1, 0.832, 10503.082, 359.881, 52806.697 24/01/07,16:49:14,17,11,1, 11.9,1,1, 0.832, 10503.078, 359.899, 52807.001 24/01/07,16:49:14,18,11,1, 11.9,1,1, 0.832, 10503.126, 359.920, 52806.952 24/01/07,16:49:14,19,11,1, 11.9,1,1, 0.832, 10503.116, 359.913, 52806.930 24/01/07,16:49:15,00,11,1, 11.9,1,1, 0.831, 10503.111, 359.913, 52806.930 24/01/07,16:49:15,01,11,1, 11.9,1,1, 0.831, 10503.111, 359.942, 52806.949 24/01/07,16:49:15,02,11,1, 11.9,1,1, 0.831, 10503.096, 359.925, 52806.938 24/01/07,16:49:15,03,11,1, 11.9,1,1, 0.831, 10503.109, 359.935, 52806.831 24/01/07,16:49:15,04,11,1, 11.9,1,1, 0.831, 10503.108, 359.931, 52806.869 24/01/07,16:49:15,05,11,1, 11.9,1,1, 0.831, 10503.106, 359.931, 52807.014 24/01/07,16:49:15,06,11,1, 11.9,1,1, 0.831, 10503.128, 359.962, 52806.951 24/01/07,16:49:15,07,11,1, 11.9,1,1, 0.831, 10503.117, 359.920, 52806.949 24/01/07,16:49:15,08,11,1, 11.9,1,1, 0.831, 10503.093, 359.940, 52806.908 24/01/07,16:49:15,09,11,1, 11.9,1,1, 0.831, 10503.102, 359.943, 52806.804 24/01/07,16:49:15,10,11,1, 11.9,1,1, 0.831, 10503.120, 359.897, 52806.865 24/01/07,16:49:15,11,11,1, 11.9,1,1, 0.831, 10503.109, 359.947, 52806.956 24/01/07,16:49:15,12,11,1, 11.9,1,1, 0.831, 10503.121, 359.928, 52806.866 24/01/07,16:49:15,13,11,1, 11.9,1,1, 0.831, 10503.123, 359.931, 52806.913 24/01/07,16:49:15,14,11,1, 11.9,1,1, 0.831, 10503.104, 359.919, 52806.908 24/01/07,16:49:15,15,11,1, 11.9,1,1, 0.831, 10503.103, 359.916, 52806.954 24/01/07,16:49:15,16,11,1, 11.9,1,1, 0.831, 10503.116, 359.933, 52806.896 24/01/07,16:49:15,17,11,1, 11.9,1,1, 0.831, 10503.109, 359.938, 52806.884 24/01/07,16:49:15,18,11,1, 11.9,1,1, 0.831, 10503.103, 359.926, 52806.929 24/01/07,16:49:15,19,11,1, 11.9,1,1, 0.831, 10503.116, 359.928, 52806.883 24/01/07,16:49:16,00,10,1, 11.9,1,1, 0.834, 10503.111, 359.928, 52806.883 24/01/07,16:49:16,01,10,1, 11.9,1,1, 0.834, 10503.079, 359.922, 52806.919 24/01/07,16:49:16,02,10,1, 11.9,1,1, 0.834, 10503.091, 359.928, 52806.868 24/01/07,16:49:16,03,10,1, 11.9,1,1, 0.834, 10503.096, 359.911, 52806.876 24/01/07,16:49:16,04,10,1, 11.9,1,1, 0.834, 10503.122, 359.902, 52806.884 24/01/07,16:49:16,05,10,1, 11.9,1,1, 0.834, 10503.100, 359.924, 52806.881 24/01/07,16:49:16,06,10,1, 11.9,1,1, 0.834, 10503.106, 359.919, 52806.985 24/01/07,16:49:16,07,10,1, 11.9,1,1, 0.834, 10503.103, 359.913, 52806.885 24/01/07,16:49:16,08,10,1, 11.9,1,1, 0.834, 10503.099, 359.931, 52806.966 24/01/07,16:49:16,09,10,1, 11.9,1,1, 0.834, 10503.097, 359.903, 52806.878 24/01/07,16:49:16,10,10,1, 11.9,1,1, 0.834, 10503.102, 359.911, 52806.829 24/01/07,16:49:16,11,10,1, 11.9,1,1, 0.834, 10503.107, 359.905, 52806.866 24/01/07,16:49:16,12,10,1, 11.9,1,1, 0.834, 10503.104, 359.916, 52806.908 24/01/07,16:49:16,13,10,1, 11.9,1,1, 0.834, 10503.105, 359.913, 52806.997 24/01/07,16:49:16,14,10,1, 11.9,1,1, 0.834, 10503.072, 359.919, 52806.885 24/01/07,16:49:16,15,10,1, 11.9,1,1, 0.834, 10503.088, 359.908, 52806.863 24/01/07,16:49:16,16,10,1, 11.9,1,1, 0.834, 10503.129, 359.894, 52806.850 24/01/07,16:49:16,17,10,1, 11.9,1,1, 0.834, 10503.111, 359.909, 52806.883 24/01/07,16:49:16,18,10,1, 11.9,1,1, 0.834, 10503.095, 359.919, 52806.945 24/01/07,16:49:16,19,10,1, 11.9,1,1, 0.834, 10503.080, 359.932, 52806.954 24/01/07,16:49:17,00,11,1, 11.9,1,1, 0.834, 10503.078, 359.932, 52806.954 24/01/07,16:49:17,01,11,1, 11.9,1,1, 0.834, 10503.102, 359.918, 52806.905 24/01/07,16:49:17,02,11,1, 11.9,1,1, 0.834, 10503.114, 359.919, 52806.904 24/01/07,16:49:17,03,11,1, 11.9,1,1, 0.834, 10503.111, 359.909, 52806.818 24/01/07,16:49:17,04,11,1, 11.9,1,1, 0.834, 10503.128, 359.900, 52806.853 24/01/07,16:49:17,05,11,1, 11.9,1,1, 0.834, 10503.101, 359.903, 52806.873 24/01/07,16:49:17,06,11,1, 11.9,1,1, 0.834, 10503.082, 359.903, 52806.980 24/01/07,16:49:17,07,11,1, 11.9,1,1, 0.834, 10503.122, 359.920, 52806.939 24/01/07,16:49:17,08,11,1, 11.9,1,1, 0.834, 10503.091, 359.897, 52806.910 24/01/07,16:49:17,09,11,1, 11.9,1,1, 0.834, 10503.100, 359.895, 52806.886 24/01/07,16:49:17,10,11,1, 11.9,1,1, 0.834, 10503.129, 359.892, 52806.874 24/01/07,16:49:17,11,11,1, 11.9,1,1, 0.834, 10503.118, 359.905, 52806.908 24/01/07,16:49:17,12,11,1, 11.9,1,1, 0.834, 10503.126, 359.907, 52806.899 24/01/07,16:49:17,13,11,1, 11.9,1,1, 0.834, 10503.100, 359.916, 52806.855 24/01/07,16:49:17,14,11,1, 11.9,1,1, 0.834, 10503.107, 359.912, 52806.927 24/01/07,16:49:17,15,11,1, 11.9,1,1, 0.834, 10503.102, 359.930, 52806.894 24/01/07,16:49:17,16,11,1, 11.9,1,1, 0.834, 10503.114, 359.928, 52806.850 24/01/07,16:49:17,17,11,1, 11.9,1,1, 0.834, 10503.081, 359.922, 52806.828 24/01/07,16:49:17,18,11,1, 11.9,1,1, 0.834, 10503.122, 359.909, 52806.890 24/01/07,16:49:17,19,11,1, 11.9,1,1, 0.834, 10503.119, 359.932, 52806.972 24/01/07,16:49:18,00,10,1, 11.9,1,1, 0.834, 10503.119, 359.932, 52806.972 24/01/07,16:49:18,01,10,1, 11.9,1,1, 0.834, 10503.110, 359.914, 52806.971 24/01/07,16:49:18,02,10,1, 11.9,1,1, 0.834, 10503.111, 359.915, 52806.848 24/01/07,16:49:18,03,10,1, 11.9,1,1, 0.834, 10503.131, 359.903, 52806.955 24/01/07,16:49:18,04,10,1, 11.9,1,1, 0.834, 10503.112, 359.936, 52806.928 24/01/07,16:49:18,05,10,1, 11.9,1,1, 0.834, 10503.106, 359.911, 52806.872 24/01/07,16:49:18,06,10,1, 11.9,1,1, 0.834, 10503.108, 359.934, 52806.890 24/01/07,16:49:18,07,10,1, 11.9,1,1, 0.834, 10503.109, 359.906, 52806.933 24/01/07,16:49:18,08,10,1, 11.9,1,1, 0.834, 10503.107, 359.913, 52806.899 24/01/07,16:49:18,09,10,1, 11.9,1,1, 0.834, 10503.105, 359.938, 52807.087 24/01/07,16:49:18,10,10,1, 11.9,1,1, 0.834, 10503.079, 359.913, 52806.815 24/01/07,16:49:18,11,10,1, 11.9,1,1, 0.834, 10503.101, 359.895, 52806.918 24/01/07,16:49:18,12,10,1, 11.9,1,1, 0.834, 10503.113, 359.917, 52806.861 24/01/07,16:49:18,13,10,1, 11.9,1,1, 0.834, 10503.098, 359.919, 52806.886 24/01/07,16:49:18,14,10,1, 11.9,1,1, 0.834, 10503.103, 359.917, 52806.915 24/01/07,16:49:18,15,10,1, 11.9,1,1, 0.834, 10503.101, 359.928, 52806.905 24/01/07,16:49:18,16,10,1, 11.9,1,1, 0.834, 10503.109, 359.910, 52806.850 24/01/07,16:49:18,17,10,1, 11.9,1,1, 0.834, 10503.126, 359.907, 52806.879 24/01/07,16:49:18,18,10,1, 11.9,1,1, 0.834, 10503.129, 359.908, 52806.870 24/01/07,16:49:18,19,10,1, 11.9,1,1, 0.834, 10503.100, 359.901, 52806.865 24/01/07,16:49:19,00,11,1, 11.9,1,1, 0.831, 10503.094, 359.901, 52806.865 24/01/07,16:49:19,01,11,1, 11.9,1,1, 0.831, 10503.113, 359.917, 52806.946 24/01/07,16:49:19,02,11,1, 11.9,1,1, 0.831, 10503.107, 359.899, 52806.901 24/01/07,16:49:19,03,11,1, 11.9,1,1, 0.831, 10503.103, 359.918, 52806.955 24/01/07,16:49:19,04,11,1, 11.9,1,1, 0.831, 10503.113, 359.907, 52806.946 24/01/07,16:49:19,05,11,1, 11.9,1,1, 0.831, 10503.096, 359.926, 52806.860 24/01/07,16:49:19,06,11,1, 11.9,1,1, 0.831, 10503.083, 359.907, 52806.833 24/01/07,16:49:19,07,11,1, 11.9,1,1, 0.831, 10503.105, 359.903, 52806.937 24/01/07,16:49:19,08,11,1, 11.9,1,1, 0.831, 10503.062, 359.913, 52806.909 24/01/07,16:49:19,09,11,1, 11.9,1,1, 0.831, 10503.083, 359.913, 52806.823 24/01/07,16:49:19,10,11,1, 11.9,1,1, 0.831, 10503.096, 359.902, 52806.919 24/01/07,16:49:19,11,11,1, 11.9,1,1, 0.831, 10503.109, 359.890, 52806.907 24/01/07,16:49:19,12,11,1, 11.9,1,1, 0.831, 10503.122, 359.909, 52806.879 24/01/07,16:49:19,13,11,1, 11.9,1,1, 0.831, 10503.081, 359.880, 52806.859 24/01/07,16:49:19,14,11,1, 11.9,1,1, 0.831, 10503.079, 359.906, 52806.849 24/01/07,16:49:19,15,11,1, 11.9,1,1, 0.831, 10503.115, 359.921, 52806.815 24/01/07,16:49:19,16,11,1, 11.9,1,1, 0.831, 10503.094, 359.887, 52806.864 24/01/07,16:49:19,17,11,1, 11.9,1,1, 0.831, 10503.112, 359.881, 52806.832 24/01/07,16:49:19,18,11,1, 11.9,1,1, 0.831, 10503.110, 359.875, 52806.784 24/01/07,16:49:19,19,11,1, 11.9,1,1, 0.831, 10503.095, 359.879, 52806.885 24/01/07,16:49:20,00,10,1, 11.9,1,1, 0.835, 10503.094, 359.879, 52806.885 24/01/07,16:49:20,01,10,1, 11.9,1,1, 0.835, 10503.086, 359.899, 52806.874 24/01/07,16:49:20,02,10,1, 11.9,1,1, 0.835, 10503.071, 359.876, 52806.835 24/01/07,16:49:20,03,10,1, 11.9,1,1, 0.835, 10503.063, 359.883, 52806.887 24/01/07,16:49:20,04,10,1, 11.9,1,1, 0.835, 10503.084, 359.907, 52806.919 24/01/07,16:49:20,05,10,1, 11.9,1,1, 0.835, 10503.091, 359.883, 52806.832 24/01/07,16:49:20,06,10,1, 11.9,1,1, 0.835, 10503.083, 359.876, 52806.923 24/01/07,16:49:20,07,10,1, 11.9,1,1, 0.835, 10503.087, 359.884, 52806.971 24/01/07,16:49:20,08,10,1, 11.9,1,1, 0.835, 10503.049, 359.902, 52806.888 24/01/07,16:49:20,09,10,1, 11.9,1,1, 0.835, 10503.085, 359.855, 52806.824 24/01/07,16:49:20,10,10,1, 11.9,1,1, 0.835, 10503.062, 359.887, 52806.873 24/01/07,16:49:20,11,10,1, 11.9,1,1, 0.835, 10503.081, 359.885, 52806.847 24/01/07,16:49:20,12,10,1, 11.9,1,1, 0.835, 10503.090, 359.843, 52806.842 24/01/07,16:49:20,13,10,1, 11.9,1,1, 0.835, 10503.086, 359.888, 52806.956 24/01/07,16:49:20,14,10,1, 11.9,1,1, 0.835, 10503.074, 359.876, 52806.974 24/01/07,16:49:20,15,10,1, 11.9,1,1, 0.835, 10503.091, 359.891, 52806.864 24/01/07,16:49:20,16,10,1, 11.9,1,1, 0.835, 10503.092, 359.875, 52806.922 24/01/07,16:49:20,17,10,1, 11.9,1,1, 0.835, 10503.095, 359.874, 52806.870 24/01/07,16:49:20,18,10,1, 11.9,1,1, 0.835, 10503.093, 359.889, 52806.871 24/01/07,16:49:20,19,10,1, 11.9,1,1, 0.835, 10503.100, 359.861, 52806.881 24/01/07,16:49:21,00,10,1, 11.9,1,1, 0.834, 10503.094, 359.861, 52806.881 24/01/07,16:49:21,01,10,1, 11.9,1,1, 0.834, 10503.066, 359.877, 52806.889 24/01/07,16:49:21,02,10,1, 11.9,1,1, 0.834, 10503.108, 359.866, 52806.848 24/01/07,16:49:21,03,10,1, 11.9,1,1, 0.834, 10503.093, 359.874, 52806.913 24/01/07,16:49:21,04,10,1, 11.9,1,1, 0.834, 10503.092, 359.872, 52806.886 24/01/07,16:49:21,05,10,1, 11.9,1,1, 0.834, 10503.060, 359.862, 52806.831 24/01/07,16:49:21,06,10,1, 11.9,1,1, 0.834, 10503.084, 359.865, 52806.884 24/01/07,16:49:21,07,10,1, 11.9,1,1, 0.834, 10503.083, 359.883, 52806.890 24/01/07,16:49:21,08,10,1, 11.9,1,1, 0.834, 10503.085, 359.867, 52806.890 24/01/07,16:49:21,09,10,1, 11.9,1,1, 0.834, 10503.071, 359.890, 52806.900 24/01/07,16:49:21,10,10,1, 11.9,1,1, 0.834, 10503.052, 359.873, 52806.915 24/01/07,16:49:21,11,10,1, 11.9,1,1, 0.834, 10503.076, 359.857, 52806.886 24/01/07,16:49:21,12,10,1, 11.9,1,1, 0.834, 10503.065, 359.864, 52806.951 24/01/07,16:49:21,13,10,1, 11.9,1,1, 0.834, 10503.059, 359.856, 52806.941 24/01/07,16:49:21,14,10,1, 11.9,1,1, 0.834, 10503.087, 359.865, 52806.866 24/01/07,16:49:21,15,10,1, 11.9,1,1, 0.834, 10503.066, 359.881, 52806.930 24/01/07,16:49:21,16,10,1, 11.9,1,1, 0.834, 10503.073, 359.850, 52806.910 24/01/07,16:49:21,17,10,1, 11.9,1,1, 0.834, 10503.084, 359.891, 52806.887 24/01/07,16:49:21,18,10,1, 11.9,1,1, 0.834, 10503.081, 359.858, 52806.849 24/01/07,16:49:21,19,10,1, 11.9,1,1, 0.834, 10503.074, 359.839, 52806.828 24/01/07,16:49:22,00,07,1, 11.9,1,1, 0.834, 10503.069, 359.839, 52806.828 24/01/07,16:49:22,01,07,1, 11.9,1,1, 0.834, 10503.081, 359.863, 52806.704 24/01/07,16:49:22,02,07,1, 11.9,1,1, 0.834, 10503.070, 359.880, 52806.879 24/01/07,16:49:22,03,07,1, 11.9,1,1, 0.834, 10503.063, 359.901, 52806.884 24/01/07,16:49:22,04,07,1, 11.9,1,1, 0.834, 10503.060, 359.890, 52806.867 24/01/07,16:49:22,05,07,1, 11.9,1,1, 0.834, 10503.066, 359.879, 52806.929 24/01/07,16:49:22,06,07,1, 11.9,1,1, 0.834, 10503.079, 359.890, 52806.862 24/01/07,16:49:22,07,07,1, 11.9,1,1, 0.834, 10503.065, 359.887, 52806.851 24/01/07,16:49:22,08,07,1, 11.9,1,1, 0.834, 10503.074, 359.882, 52806.990 24/01/07,16:49:22,09,07,1, 11.9,1,1, 0.834, 10503.076, 359.892, 52806.833 24/01/07,16:49:22,10,07,1, 11.9,1,1, 0.834, 10503.073, 359.870, 52806.852 24/01/07,16:49:22,11,07,1, 11.9,1,1, 0.834, 10503.101, 359.904, 52806.834 24/01/07,16:49:22,12,07,1, 11.9,1,1, 0.834, 10503.059, 359.875, 52806.870 24/01/07,16:49:22,13,07,1, 11.9,1,1, 0.834, 10503.041, 359.872, 52806.936 24/01/07,16:49:22,14,07,1, 11.9,1,1, 0.834, 10503.089, 359.893, 52806.955 24/01/07,16:49:22,15,07,1, 11.9,1,1, 0.834, 10503.105, 359.884, 52806.860 24/01/07,16:49:22,16,07,1, 11.9,1,1, 0.834, 10503.064, 359.848, 52806.939 24/01/07,16:49:22,17,07,1, 11.9,1,1, 0.834, 10503.066, 359.878, 52806.870 24/01/07,16:49:22,18,07,1, 11.9,1,1, 0.834, 10503.064, 359.856, 52806.845 24/01/07,16:49:22,19,07,1, 11.9,1,1, 0.834, 10503.072, 359.865, 52806.921 24/01/07,16:49:23,00,08,1, 11.9,1,1, 0.832, 10503.069, 359.865, 52806.921 24/01/07,16:49:23,01,08,1, 11.9,1,1, 0.832, 10503.071, 359.872, 52806.853 24/01/07,16:49:23,02,08,1, 11.9,1,1, 0.832, 10503.070, 359.885, 52806.871 24/01/07,16:49:23,03,08,1, 11.9,1,1, 0.832, 10503.062, 359.866, 52806.848 24/01/07,16:49:23,04,08,1, 11.9,1,1, 0.832, 10503.078, 359.858, 52806.923 24/01/07,16:49:23,05,08,1, 11.9,1,1, 0.832, 10503.071, 359.883, 52806.873 24/01/07,16:49:23,06,08,1, 11.9,1,1, 0.832, 10503.073, 359.865, 52806.895 24/01/07,16:49:23,07,08,1, 11.9,1,1, 0.832, 10503.065, 359.874, 52806.926 24/01/07,16:49:23,08,08,1, 11.9,1,1, 0.832, 10503.066, 359.878, 52806.963 24/01/07,16:49:23,09,08,1, 11.9,1,1, 0.832, 10503.060, 359.856, 52806.822 24/01/07,16:49:23,10,08,1, 11.9,1,1, 0.832, 10503.084, 359.884, 52806.900 24/01/07,16:49:23,11,08,1, 11.9,1,1, 0.832, 10503.079, 359.874, 52806.922 24/01/07,16:49:23,12,08,1, 11.9,1,1, 0.832, 10503.059, 359.857, 52806.841 24/01/07,16:49:23,13,08,1, 11.9,1,1, 0.832, 10503.079, 359.880, 52806.859 24/01/07,16:49:23,14,08,1, 11.9,1,1, 0.832, 10503.057, 359.899, 52806.989 24/01/07,16:49:23,15,08,1, 11.9,1,1, 0.832, 10503.050, 359.906, 52806.940 24/01/07,16:49:23,16,08,1, 11.9,1,1, 0.832, 10503.074, 359.882, 52806.920 24/01/07,16:49:23,17,08,1, 11.9,1,1, 0.832, 10503.056, 359.870, 52806.931 24/01/07,16:49:23,18,08,1, 11.9,1,1, 0.832, 10503.061, 359.874, 52806.913 24/01/07,16:49:23,19,08,1, 11.9,1,1, 0.832, 10503.068, 359.872, 52806.840 24/01/07,16:49:24,00,08,1, 11.9,1,1, 0.829, 10503.061, 359.872, 52806.840 24/01/07,16:49:24,01,08,1, 11.9,1,1, 0.829, 10503.056, 359.876, 52806.932 24/01/07,16:49:24,02,08,1, 11.9,1,1, 0.829, 10503.059, 359.898, 52806.946 24/01/07,16:49:24,03,08,1, 11.9,1,1, 0.829, 10503.053, 359.851, 52806.879 24/01/07,16:49:24,04,08,1, 11.9,1,1, 0.829, 10503.052, 359.846, 52806.936 24/01/07,16:49:24,05,08,1, 11.9,1,1, 0.829, 10503.063, 359.853, 52806.855 24/01/07,16:49:24,06,08,1, 11.9,1,1, 0.829, 10503.036, 359.845, 52806.882 24/01/07,16:49:24,07,08,1, 11.9,1,1, 0.829, 10503.045, 359.868, 52806.916 24/01/07,16:49:24,08,08,1, 11.9,1,1, 0.829, 10503.053, 359.841, 52806.937 24/01/07,16:49:24,09,08,1, 11.9,1,1, 0.829, 10503.045, 359.855, 52806.919 24/01/07,16:49:24,10,08,1, 11.9,1,1, 0.829, 10503.064, 359.883, 52806.913 24/01/07,16:49:24,11,08,1, 11.9,1,1, 0.829, 10503.068, 359.839, 52806.942 24/01/07,16:49:24,12,08,1, 11.9,1,1, 0.829, 10503.075, 359.870, 52806.821 24/01/07,16:49:24,13,08,1, 11.9,1,1, 0.829, 10503.047, 359.841, 52806.896 24/01/07,16:49:24,14,08,1, 11.9,1,1, 0.829, 10503.048, 359.839, 52806.866 24/01/07,16:49:24,15,08,1, 11.9,1,1, 0.829, 10503.055, 359.864, 52806.877 24/01/07,16:49:24,16,08,1, 11.9,1,1, 0.829, 10503.042, 359.816, 52806.887 24/01/07,16:49:24,17,08,1, 11.9,1,1, 0.829, 10503.026, 359.834, 52806.869 24/01/07,16:49:24,18,08,1, 11.9,1,1, 0.829, 10503.045, 359.841, 52806.876 24/01/07,16:49:24,19,08,1, 11.9,1,1, 0.829, 10503.046, 359.846, 52806.952 24/01/07,16:49:25,00,09,1, 11.9,1,1, 0.832, 10503.044, 359.846, 52806.952 24/01/07,16:49:25,01,09,1, 11.9,1,1, 0.832, 10503.060, 359.834, 52806.990 24/01/07,16:49:25,02,09,1, 11.9,1,1, 0.832, 10503.053, 359.813, 52806.869 24/01/07,16:49:25,03,09,1, 11.9,1,1, 0.832, 10503.051, 359.849, 52806.875 24/01/07,16:49:25,04,09,1, 11.9,1,1, 0.832, 10503.052, 359.824, 52806.843 24/01/07,16:49:25,05,09,1, 11.9,1,1, 0.832, 10503.059, 359.835, 52806.901 24/01/07,16:49:25,06,09,1, 11.9,1,1, 0.832, 10503.058, 359.838, 52806.902 24/01/07,16:49:25,07,09,1, 11.9,1,1, 0.832, 10503.057, 359.842, 52806.936 24/01/07,16:49:25,08,09,1, 11.9,1,1, 0.832, 10503.031, 359.827, 52806.879 24/01/07,16:49:25,09,09,1, 11.9,1,1, 0.832, 10503.077, 359.837, 52806.882 24/01/07,16:49:25,10,09,1, 11.9,1,1, 0.832, 10503.031, 359.836, 52806.853 24/01/07,16:49:25,11,09,1, 11.9,1,1, 0.832, 10503.033, 359.832, 52806.865 24/01/07,16:49:25,12,09,1, 11.9,1,1, 0.832, 10503.035, 359.854, 52806.912 24/01/07,16:49:25,13,09,1, 11.9,1,1, 0.832, 10503.040, 359.836, 52806.933 24/01/07,16:49:25,14,09,1, 11.9,1,1, 0.832, 10503.031, 359.867, 52806.982 24/01/07,16:49:25,15,09,1, 11.9,1,1, 0.832, 10503.030, 359.865, 52806.952 24/01/07,16:49:25,16,09,1, 11.9,1,1, 0.832, 10503.044, 359.827, 52806.821 24/01/07,16:49:25,17,09,1, 11.9,1,1, 0.832, 10503.035, 359.836, 52806.914 24/01/07,16:49:25,18,09,1, 11.9,1,1, 0.832, 10503.045, 359.830, 52806.879 24/01/07,16:49:25,19,09,1, 11.9,1,1, 0.832, 10503.048, 359.836, 52806.884 24/01/07,16:49:26,00,10,1, 11.7,1,1, 0.833, 10503.044, 359.836, 52806.884 24/01/07,16:49:26,01,10,1, 11.7,1,1, 0.833, 10503.037, 359.825, 52806.877 24/01/07,16:49:26,02,10,1, 11.7,1,1, 0.833, 10503.041, 359.828, 52806.881 24/01/07,16:49:26,03,10,1, 11.7,1,1, 0.833, 10503.022, 359.822, 52806.941 24/01/07,16:49:26,04,10,1, 11.7,1,1, 0.833, 10503.030, 359.843, 52806.938 24/01/07,16:49:26,05,10,1, 11.7,1,1, 0.833, 10503.030, 359.843, 52806.878 24/01/07,16:49:26,06,10,1, 11.7,1,1, 0.833, 10503.066, 359.804, 52806.899 24/01/07,16:49:26,07,10,1, 11.7,1,1, 0.833, 10503.052, 359.836, 52806.946 24/01/07,16:49:26,08,10,1, 11.7,1,1, 0.833, 10503.029, 359.816, 52806.974 24/01/07,16:49:26,09,10,1, 11.7,1,1, 0.833, 10503.033, 359.841, 52806.941 24/01/07,16:49:26,10,10,1, 11.7,1,1, 0.833, 10503.031, 359.836, 52806.963 24/01/07,16:49:26,11,10,1, 11.7,1,1, 0.833, 10503.035, 359.838, 52806.876 24/01/07,16:49:26,12,10,1, 11.7,1,1, 0.833, 10503.029, 359.820, 52806.943 24/01/07,16:49:26,13,10,1, 11.7,1,1, 0.833, 10503.062, 359.829, 52807.031 24/01/07,16:49:26,14,10,1, 11.7,1,1, 0.833, 10503.043, 359.828, 52806.988 24/01/07,16:49:26,15,10,1, 11.7,1,1, 0.833, 10503.037, 359.794, 52806.897 24/01/07,16:49:26,16,10,1, 11.7,1,1, 0.833, 10503.032, 359.837, 52806.912 24/01/07,16:49:26,17,10,1, 11.7,1,1, 0.833, 10503.023, 359.836, 52807.074 24/01/07,16:49:26,18,10,1, 11.7,1,1, 0.833, 10503.046, 359.806, 52806.886 24/01/07,16:49:26,19,10,1, 11.7,1,1, 0.833, 10503.023, 359.853, 52806.901 24/01/07,16:49:27,00,09,1, 11.9,1,1, 0.832, 10503.019, 359.853, 52806.901 24/01/07,16:49:27,01,09,1, 11.9,1,1, 0.832, 10503.012, 359.821, 52806.925 24/01/07,16:49:27,02,09,1, 11.9,1,1, 0.832, 10503.011, 359.831, 52806.898 24/01/07,16:49:27,03,09,1, 11.9,1,1, 0.832, 10503.020, 359.815, 52806.893 24/01/07,16:49:27,04,09,1, 11.9,1,1, 0.832, 10503.017, 359.828, 52806.885 24/01/07,16:49:27,05,09,1, 11.9,1,1, 0.832, 10503.003, 359.831, 52806.876 24/01/07,16:49:27,06,09,1, 11.9,1,1, 0.832, 10503.022, 359.815, 52806.907 24/01/07,16:49:27,07,09,1, 11.9,1,1, 0.832, 10503.012, 359.841, 52806.936 24/01/07,16:49:27,08,09,1, 11.9,1,1, 0.832, 10503.016, 359.816, 52806.896 24/01/07,16:49:27,09,09,1, 11.9,1,1, 0.832, 10503.019, 359.846, 52806.927 24/01/07,16:49:27,10,09,1, 11.9,1,1, 0.832, 10503.023, 359.810, 52806.794 24/01/07,16:49:27,11,09,1, 11.9,1,1, 0.832, 10503.009, 359.811, 52806.861 24/01/07,16:49:27,12,09,1, 11.9,1,1, 0.832, 10503.022, 359.818, 52806.888 24/01/07,16:49:27,13,09,1, 11.9,1,1, 0.832, 10503.041, 359.840, 52806.922 24/01/07,16:49:27,14,09,1, 11.9,1,1, 0.832, 10502.989, 359.830, 52806.949 24/01/07,16:49:27,15,09,1, 11.9,1,1, 0.832, 10503.025, 359.821, 52806.847 24/01/07,16:49:27,16,09,1, 11.9,1,1, 0.832, 10503.047, 359.818, 52806.845 24/01/07,16:49:27,17,09,1, 11.9,1,1, 0.832, 10503.014, 359.805, 52806.875 24/01/07,16:49:27,18,09,1, 11.9,1,1, 0.832, 10503.033, 359.810, 52806.888 24/01/07,16:49:27,19,09,1, 11.9,1,1, 0.832, 10503.034, 359.808, 52806.881 24/01/07,16:49:28,00,09,1, 11.8,1,1, 0.831, 10503.027, 359.808, 52806.881 24/01/07,16:49:28,01,09,1, 11.8,1,1, 0.831, 10503.027, 359.833, 52806.875 24/01/07,16:49:28,02,09,1, 11.8,1,1, 0.831, 10503.008, 359.812, 52806.914 24/01/07,16:49:28,03,09,1, 11.8,1,1, 0.831, 10502.999, 359.805, 52806.923 24/01/07,16:49:28,04,09,1, 11.8,1,1, 0.831, 10503.010, 359.791, 52806.848 24/01/07,16:49:28,05,09,1, 11.8,1,1, 0.831, 10503.021, 359.815, 52806.874 24/01/07,16:49:28,06,09,1, 11.8,1,1, 0.831, 10503.001, 359.824, 52806.961 24/01/07,16:49:28,07,09,1, 11.8,1,1, 0.831, 10502.996, 359.798, 52806.875 24/01/07,16:49:28,08,09,1, 11.8,1,1, 0.831, 10503.001, 359.812, 52806.911 24/01/07,16:49:28,09,09,1, 11.8,1,1, 0.831, 10503.018, 359.830, 52806.865 24/01/07,16:49:28,10,09,1, 11.8,1,1, 0.831, 10502.994, 359.814, 52806.856 24/01/07,16:49:28,11,09,1, 11.8,1,1, 0.831, 10503.014, 359.787, 52806.859 24/01/07,16:49:28,12,09,1, 11.8,1,1, 0.831, 10502.990, 359.817, 52806.860 24/01/07,16:49:28,13,09,1, 11.8,1,1, 0.831, 10502.992, 359.792, 52806.909 24/01/07,16:49:28,14,09,1, 11.8,1,1, 0.831, 10503.005, 359.804, 52806.933 24/01/07,16:49:28,15,09,1, 11.8,1,1, 0.831, 10502.981, 359.828, 52806.898 24/01/07,16:49:28,16,09,1, 11.8,1,1, 0.831, 10502.999, 359.789, 52806.898 24/01/07,16:49:28,17,09,1, 11.8,1,1, 0.831, 10502.997, 359.816, 52806.871 24/01/07,16:49:28,18,09,1, 11.8,1,1, 0.831, 10502.998, 359.812, 52806.912 24/01/07,16:49:28,19,09,1, 11.8,1,1, 0.831, 10502.988, 359.815, 52806.955 24/01/07,16:49:29,00,10,1, 11.9,1,1, 0.833, 10502.986, 359.815, 52806.955 24/01/07,16:49:29,01,10,1, 11.9,1,1, 0.833, 10503.020, 359.793, 52806.854 24/01/07,16:49:29,02,10,1, 11.9,1,1, 0.833, 10502.990, 359.783, 52806.859 24/01/07,16:49:29,03,10,1, 11.9,1,1, 0.833, 10502.998, 359.808, 52806.840 24/01/07,16:49:29,04,10,1, 11.9,1,1, 0.833, 10502.993, 359.790, 52806.827 24/01/07,16:49:29,05,10,1, 11.9,1,1, 0.833, 10503.000, 359.794, 52806.911 24/01/07,16:49:29,06,10,1, 11.9,1,1, 0.833, 10502.995, 359.814, 52806.952 24/01/07,16:49:29,07,10,1, 11.9,1,1, 0.833, 10502.991, 359.781, 52806.960 24/01/07,16:49:29,08,10,1, 11.9,1,1, 0.833, 10503.007, 359.800, 52806.866 24/01/07,16:49:29,09,10,1, 11.9,1,1, 0.833, 10503.004, 359.793, 52806.871 24/01/07,16:49:29,10,10,1, 11.9,1,1, 0.833, 10502.993, 359.812, 52806.870 24/01/07,16:49:29,11,10,1, 11.9,1,1, 0.833, 10503.004, 359.816, 52806.845 24/01/07,16:49:29,12,10,1, 11.9,1,1, 0.833, 10502.994, 359.810, 52806.874 24/01/07,16:49:29,13,10,1, 11.9,1,1, 0.833, 10502.975, 359.822, 52806.873 24/01/07,16:49:29,14,10,1, 11.9,1,1, 0.833, 10502.983, 359.818, 52806.886 24/01/07,16:49:29,15,10,1, 11.9,1,1, 0.833, 10503.016, 359.809, 52806.846 24/01/07,16:49:29,16,10,1, 11.9,1,1, 0.833, 10502.997, 359.816, 52806.874 24/01/07,16:49:29,17,10,1, 11.9,1,1, 0.833, 10503.010, 359.841, 52806.889 24/01/07,16:49:29,18,10,1, 11.9,1,1, 0.833, 10502.998, 359.812, 52806.860 24/01/07,16:49:29,19,10,1, 11.9,1,1, 0.833, 10503.001, 359.794, 52806.888 24/01/07,16:49:30,00,09,1, 11.8,1,1, 0.834, 10502.994, 359.794, 52806.888 24/01/07,16:49:30,01,09,1, 11.8,1,1, 0.834, 10502.999, 359.811, 52806.901 24/01/07,16:49:30,02,09,1, 11.8,1,1, 0.834, 10502.988, 359.818, 52806.902 24/01/07,16:49:30,03,09,1, 11.8,1,1, 0.834, 10502.973, 359.814, 52806.867 24/01/07,16:49:30,04,09,1, 11.8,1,1, 0.834, 10502.968, 359.798, 52806.894 24/01/07,16:49:30,05,09,1, 11.8,1,1, 0.834, 10502.986, 359.831, 52806.862 24/01/07,16:49:30,06,09,1, 11.8,1,1, 0.834, 10502.986, 359.779, 52806.863 24/01/07,16:49:30,07,09,1, 11.8,1,1, 0.834, 10502.969, 359.796, 52806.869 24/01/07,16:49:30,08,09,1, 11.8,1,1, 0.834, 10502.956, 359.831, 52806.909 24/01/07,16:49:30,09,09,1, 11.8,1,1, 0.834, 10502.959, 359.808, 52806.875 24/01/07,16:49:30,10,09,1, 11.8,1,1, 0.834, 10502.954, 359.799, 52806.843 24/01/07,16:49:30,11,09,1, 11.8,1,1, 0.834, 10502.967, 359.791, 52806.855 24/01/07,16:49:30,12,09,1, 11.8,1,1, 0.834, 10502.949, 359.788, 52806.688 24/01/07,16:49:30,13,09,1, 11.8,1,1, 0.834, 10502.948, 359.794, 52806.958 24/01/07,16:49:30,14,09,1, 11.8,1,1, 0.834, 10502.964, 359.797, 52807.175 24/01/07,16:49:30,15,09,1, 11.8,1,1, 0.834, 10503.001, 359.772, 52806.858 24/01/07,16:49:30,16,09,1, 11.8,1,1, 0.834, 10502.966, 359.769, 52806.823 24/01/07,16:49:30,17,09,1, 11.8,1,1, 0.834, 10502.958, 359.785, 52806.831 24/01/07,16:49:30,18,09,1, 11.8,1,1, 0.834, 10502.954, 359.787, 52806.823 24/01/07,16:49:30,19,09,1, 11.8,1,1, 0.834, 10502.959, 359.761, 52806.854 24/01/07,16:49:31,00,10,1, 11.9,1,1, 0.836, 10502.952, 359.761, 52806.854 24/01/07,16:49:31,01,10,1, 11.9,1,1, 0.836, 10502.936, 359.788, 52806.901 24/01/07,16:49:31,02,10,1, 11.9,1,1, 0.836, 10502.964, 359.791, 52806.840 24/01/07,16:49:31,03,10,1, 11.9,1,1, 0.836, 10502.945, 359.775, 52806.842 24/01/07,16:49:31,04,10,1, 11.9,1,1, 0.836, 10502.960, 359.791, 52806.869 24/01/07,16:49:31,05,10,1, 11.9,1,1, 0.836, 10502.942, 359.768, 52806.861 24/01/07,16:49:31,06,10,1, 11.9,1,1, 0.836, 10502.937, 359.775, 52806.898 24/01/07,16:49:31,07,10,1, 11.9,1,1, 0.836, 10502.939, 359.776, 52806.822 24/01/07,16:49:31,08,10,1, 11.9,1,1, 0.836, 10502.940, 359.782, 52806.880 24/01/07,16:49:31,09,10,1, 11.9,1,1, 0.836, 10502.926, 359.781, 52806.855 24/01/07,16:49:31,10,10,1, 11.9,1,1, 0.836, 10502.948, 359.800, 52806.856 24/01/07,16:49:31,11,10,1, 11.9,1,1, 0.836, 10502.962, 359.770, 52806.850 24/01/07,16:49:31,12,10,1, 11.9,1,1, 0.836, 10502.968, 359.797, 52806.908 24/01/07,16:49:31,13,10,1, 11.9,1,1, 0.836, 10502.981, 359.794, 52806.927 24/01/07,16:49:31,14,10,1, 11.9,1,1, 0.836, 10502.956, 359.789, 52806.908 24/01/07,16:49:31,15,10,1, 11.9,1,1, 0.836, 10502.972, 359.782, 52806.889 24/01/07,16:49:31,16,10,1, 11.9,1,1, 0.836, 10502.963, 359.799, 52806.937 24/01/07,16:49:31,17,10,1, 11.9,1,1, 0.836, 10502.971, 359.799, 52806.913 24/01/07,16:49:31,18,10,1, 11.9,1,1, 0.836, 10502.931, 359.805, 52806.795 24/01/07,16:49:31,19,10,1, 11.9,1,1, 0.836, 10503.006, 359.795, 52806.880 24/01/07,16:49:32,00,10,1, 11.8,1,1, 0.832, 10503.002, 359.795, 52806.880 24/01/07,16:49:32,01,10,1, 11.8,1,1, 0.832, 10502.950, 359.803, 52806.871 24/01/07,16:49:32,02,10,1, 11.8,1,1, 0.832, 10502.972, 359.780, 52806.860 24/01/07,16:49:32,03,10,1, 11.8,1,1, 0.832, 10502.959, 359.800, 52806.891 24/01/07,16:49:32,04,10,1, 11.8,1,1, 0.832, 10502.946, 359.792, 52806.853 24/01/07,16:49:32,05,10,1, 11.8,1,1, 0.832, 10502.956, 359.802, 52806.875 24/01/07,16:49:32,06,10,1, 11.8,1,1, 0.832, 10502.942, 359.788, 52806.911 24/01/07,16:49:32,07,10,1, 11.8,1,1, 0.832, 10502.904, 359.803, 52806.983 24/01/07,16:49:32,08,10,1, 11.8,1,1, 0.832, 10502.939, 359.794, 52807.047 24/01/07,16:49:32,09,10,1, 11.8,1,1, 0.832, 10502.936, 359.771, 52806.868 24/01/07,16:49:32,10,10,1, 11.8,1,1, 0.832, 10502.918, 359.765, 52806.795 24/01/07,16:49:32,11,10,1, 11.8,1,1, 0.832, 10502.959, 359.767, 52806.685 24/01/07,16:49:32,12,10,1, 11.8,1,1, 0.832, 10502.920, 359.803, 52806.939 24/01/07,16:49:32,13,10,1, 11.8,1,1, 0.832, 10502.933, 359.801, 52806.963 24/01/07,16:49:32,14,10,1, 11.8,1,1, 0.832, 10502.935, 359.787, 52806.965 24/01/07,16:49:32,15,10,1, 11.8,1,1, 0.832, 10502.932, 359.770, 52806.916 24/01/07,16:49:32,16,10,1, 11.8,1,1, 0.832, 10502.960, 359.788, 52806.911 24/01/07,16:49:32,17,10,1, 11.8,1,1, 0.832, 10502.959, 359.772, 52806.877 24/01/07,16:49:32,18,10,1, 11.8,1,1, 0.832, 10502.940, 359.754, 52806.801 24/01/07,16:49:32,19,10,1, 11.8,1,1, 0.832, 10502.963, 359.782, 52806.883 24/01/07,16:49:33,00,10,1, 11.9,1,1, 0.829, 10502.961, 359.782, 52806.883 24/01/07,16:49:33,01,10,1, 11.9,1,1, 0.829, 10502.906, 359.781, 52806.947 24/01/07,16:49:33,02,10,1, 11.9,1,1, 0.829, 10502.914, 359.765, 52806.961 24/01/07,16:49:33,03,10,1, 11.9,1,1, 0.829, 10502.920, 359.768, 52806.834 24/01/07,16:49:33,04,10,1, 11.9,1,1, 0.829, 10502.936, 359.760, 52806.885 24/01/07,16:49:33,05,10,1, 11.9,1,1, 0.829, 10502.933, 359.764, 52806.818 24/01/07,16:49:33,06,10,1, 11.9,1,1, 0.829, 10502.906, 359.764, 52806.873 24/01/07,16:49:33,07,10,1, 11.9,1,1, 0.829, 10502.926, 359.765, 52806.897 24/01/07,16:49:33,08,10,1, 11.9,1,1, 0.829, 10502.892, 359.740, 52806.851 24/01/07,16:49:33,09,10,1, 11.9,1,1, 0.829, 10502.900, 359.732, 52806.886 24/01/07,16:49:33,10,10,1, 11.9,1,1, 0.829, 10502.924, 359.756, 52806.875 24/01/07,16:49:33,11,10,1, 11.9,1,1, 0.829, 10502.918, 359.757, 52806.890 24/01/07,16:49:33,12,10,1, 11.9,1,1, 0.829, 10502.912, 359.729, 52806.893 24/01/07,16:49:33,13,10,1, 11.9,1,1, 0.829, 10502.874, 359.739, 52806.962 24/01/07,16:49:33,14,10,1, 11.9,1,1, 0.829, 10502.903, 359.759, 52806.873 24/01/07,16:49:33,15,10,1, 11.9,1,1, 0.829, 10502.897, 359.731, 52806.885 24/01/07,16:49:33,16,10,1, 11.9,1,1, 0.829, 10502.890, 359.760, 52806.847 24/01/07,16:49:33,17,10,1, 11.9,1,1, 0.829, 10502.904, 359.736, 52806.861 24/01/07,16:49:33,18,10,1, 11.9,1,1, 0.829, 10502.912, 359.762, 52806.860 24/01/07,16:49:33,19,10,1, 11.9,1,1, 0.829, 10502.923, 359.753, 52806.860 24/01/07,16:49:34,00,09,1, 11.9,1,1, 0.834, 10502.919, 359.753, 52806.860 24/01/07,16:49:34,01,09,1, 11.9,1,1, 0.834, 10502.917, 359.746, 52806.874 24/01/07,16:49:34,02,09,1, 11.9,1,1, 0.834, 10502.922, 359.753, 52806.854 24/01/07,16:49:34,03,09,1, 11.9,1,1, 0.834, 10502.897, 359.770, 52806.845 24/01/07,16:49:34,04,09,1, 11.9,1,1, 0.834, 10502.917, 359.730, 52806.810 24/01/07,16:49:34,05,09,1, 11.9,1,1, 0.834, 10502.905, 359.732, 52806.790 24/01/07,16:49:34,06,09,1, 11.9,1,1, 0.834, 10502.886, 359.727, 52806.836 24/01/07,16:49:34,07,09,1, 11.9,1,1, 0.834, 10502.899, 359.754, 52806.933 24/01/07,16:49:34,08,09,1, 11.9,1,1, 0.834, 10502.912, 359.744, 52806.930 24/01/07,16:49:34,09,09,1, 11.9,1,1, 0.834, 10502.870, 359.734, 52806.909 24/01/07,16:49:34,10,09,1, 11.9,1,1, 0.834, 10502.931, 359.741, 52806.746 24/01/07,16:49:34,11,09,1, 11.9,1,1, 0.834, 10502.902, 359.737, 52806.796 24/01/07,16:49:34,12,09,1, 11.9,1,1, 0.834, 10502.878, 359.741, 52806.907 24/01/07,16:49:34,13,09,1, 11.9,1,1, 0.834, 10502.909, 359.757, 52806.833 24/01/07,16:49:34,14,09,1, 11.9,1,1, 0.834, 10502.873, 359.745, 52806.790 24/01/07,16:49:34,15,09,1, 11.9,1,1, 0.834, 10502.882, 359.723, 52806.943 24/01/07,16:49:34,16,09,1, 11.9,1,1, 0.834, 10502.897, 359.740, 52806.888 24/01/07,16:49:34,17,09,1, 11.9,1,1, 0.834, 10502.873, 359.721, 52806.785 24/01/07,16:49:34,18,09,1, 11.9,1,1, 0.834, 10502.889, 359.732, 52806.793 24/01/07,16:49:34,19,09,1, 11.9,1,1, 0.834, 10502.910, 359.720, 52806.890 24/01/07,16:49:35,00,09,1, 11.9,1,1, 0.834, 10502.902, 359.720, 52806.890 24/01/07,16:49:35,01,09,1, 11.9,1,1, 0.834, 10502.910, 359.740, 52806.917 24/01/07,16:49:35,02,09,1, 11.9,1,1, 0.834, 10502.902, 359.717, 52806.852 24/01/07,16:49:35,03,09,1, 11.9,1,1, 0.834, 10502.898, 359.733, 52806.854 24/01/07,16:49:35,04,09,1, 11.9,1,1, 0.834, 10502.893, 359.736, 52806.850 24/01/07,16:49:35,05,09,1, 11.9,1,1, 0.834, 10502.880, 359.726, 52806.833 24/01/07,16:49:35,06,09,1, 11.9,1,1, 0.834, 10502.898, 359.725, 52806.826 24/01/07,16:49:35,07,09,1, 11.9,1,1, 0.834, 10502.878, 359.726, 52806.963 24/01/07,16:49:35,08,09,1, 11.9,1,1, 0.834, 10502.895, 359.716, 52806.878 24/01/07,16:49:35,09,09,1, 11.9,1,1, 0.834, 10502.882, 359.723, 52806.932 24/01/07,16:49:35,10,09,1, 11.9,1,1, 0.834, 10502.851, 359.714, 52806.840 24/01/07,16:49:35,11,09,1, 11.9,1,1, 0.834, 10502.878, 359.723, 52806.805 24/01/07,16:49:35,12,09,1, 11.9,1,1, 0.834, 10502.884, 359.701, 52806.830 24/01/07,16:49:35,13,09,1, 11.9,1,1, 0.834, 10502.883, 359.720, 52806.864 24/01/07,16:49:35,14,09,1, 11.9,1,1, 0.834, 10502.884, 359.744, 52806.953 24/01/07,16:49:35,15,09,1, 11.9,1,1, 0.834, 10502.880, 359.743, 52806.870 24/01/07,16:49:35,16,09,1, 11.9,1,1, 0.834, 10502.899, 359.721, 52806.875 24/01/07,16:49:35,17,09,1, 11.9,1,1, 0.834, 10502.884, 359.759, 52806.903 24/01/07,16:49:35,18,09,1, 11.9,1,1, 0.834, 10502.869, 359.719, 52806.873 24/01/07,16:49:35,19,09,1, 11.9,1,1, 0.834, 10502.876, 359.693, 52806.873 24/01/07,16:49:36,00,09,1, 11.8,1,1, 0.835, 10502.869, 359.693, 52806.873 24/01/07,16:49:36,01,09,1, 11.8,1,1, 0.835, 10502.893, 359.729, 52806.964 24/01/07,16:49:36,02,09,1, 11.8,1,1, 0.835, 10502.879, 359.712, 52806.930 24/01/07,16:49:36,03,09,1, 11.8,1,1, 0.835, 10502.877, 359.737, 52806.904 24/01/07,16:49:36,04,09,1, 11.8,1,1, 0.835, 10502.879, 359.729, 52806.869 24/01/07,16:49:36,05,09,1, 11.8,1,1, 0.835, 10502.878, 359.718, 52806.848 24/01/07,16:49:36,06,09,1, 11.8,1,1, 0.835, 10502.863, 359.732, 52806.911 24/01/07,16:49:36,07,09,1, 11.8,1,1, 0.835, 10502.888, 359.700, 52806.873 24/01/07,16:49:36,08,09,1, 11.8,1,1, 0.835, 10502.901, 359.733, 52806.930 24/01/07,16:49:36,09,09,1, 11.8,1,1, 0.835, 10502.882, 359.727, 52806.911 24/01/07,16:49:36,10,09,1, 11.8,1,1, 0.835, 10502.875, 359.716, 52806.885 24/01/07,16:49:36,11,09,1, 11.8,1,1, 0.835, 10502.866, 359.742, 52806.889 24/01/07,16:49:36,12,09,1, 11.8,1,1, 0.835, 10502.879, 359.730, 52806.922 24/01/07,16:49:36,13,09,1, 11.8,1,1, 0.835, 10502.868, 359.742, 52807.021 24/01/07,16:49:36,14,09,1, 11.8,1,1, 0.835, 10502.849, 359.714, 52807.016 24/01/07,16:49:36,15,09,1, 11.8,1,1, 0.835, 10502.856, 359.718, 52807.025 24/01/07,16:49:36,16,09,1, 11.8,1,1, 0.835, 10502.843, 359.731, 52806.967 24/01/07,16:49:36,17,09,1, 11.8,1,1, 0.835, 10502.867, 359.721, 52806.882 24/01/07,16:49:36,18,09,1, 11.8,1,1, 0.835, 10502.863, 359.704, 52806.870 24/01/07,16:49:36,19,09,1, 11.8,1,1, 0.835, 10502.856, 359.725, 52806.889 24/01/07,16:49:37,00,09,1, 11.9,1,1, 0.831, 10502.852, 359.725, 52806.889 24/01/07,16:49:37,01,09,1, 11.9,1,1, 0.831, 10502.854, 359.730, 52806.913 24/01/07,16:49:37,02,09,1, 11.9,1,1, 0.831, 10502.865, 359.700, 52806.898 24/01/07,16:49:37,03,09,1, 11.9,1,1, 0.831, 10502.848, 359.714, 52806.879 24/01/07,16:49:37,04,09,1, 11.9,1,1, 0.831, 10502.863, 359.701, 52806.871 24/01/07,16:49:37,05,09,1, 11.9,1,1, 0.831, 10502.847, 359.746, 52806.914 24/01/07,16:49:37,06,09,1, 11.9,1,1, 0.831, 10502.857, 359.714, 52806.858 24/01/07,16:49:37,07,09,1, 11.9,1,1, 0.831, 10502.852, 359.703, 52806.863 24/01/07,16:49:37,08,09,1, 11.9,1,1, 0.831, 10502.872, 359.715, 52806.932 24/01/07,16:49:37,09,09,1, 11.9,1,1, 0.831, 10502.892, 359.707, 52806.993 24/01/07,16:49:37,10,09,1, 11.9,1,1, 0.831, 10502.880, 359.709, 52806.989 24/01/07,16:49:37,11,09,1, 11.9,1,1, 0.831, 10502.870, 359.716, 52806.947 24/01/07,16:49:37,12,09,1, 11.9,1,1, 0.831, 10502.886, 359.707, 52806.862 24/01/07,16:49:37,13,09,1, 11.9,1,1, 0.831, 10502.861, 359.736, 52806.970 24/01/07,16:49:37,14,09,1, 11.9,1,1, 0.831, 10502.848, 359.699, 52806.935 24/01/07,16:49:37,15,09,1, 11.9,1,1, 0.831, 10502.862, 359.722, 52806.965 24/01/07,16:49:37,16,09,1, 11.9,1,1, 0.831, 10502.858, 359.700, 52806.931 24/01/07,16:49:37,17,09,1, 11.9,1,1, 0.831, 10502.838, 359.703, 52806.922 24/01/07,16:49:37,18,09,1, 11.9,1,1, 0.831, 10502.837, 359.720, 52806.996 24/01/07,16:49:37,19,09,1, 11.9,1,1, 0.831, 10502.844, 359.715, 52806.873 24/01/07,16:49:38,00,09,1, 11.9,1,1, 0.834, 10502.844, 359.715, 52806.873 24/01/07,16:49:38,01,09,1, 11.9,1,1, 0.834, 10502.884, 359.694, 52806.883 24/01/07,16:49:38,02,09,1, 11.9,1,1, 0.834, 10502.849, 359.687, 52806.902 24/01/07,16:49:38,03,09,1, 11.9,1,1, 0.834, 10502.828, 359.697, 52806.721 24/01/07,16:49:38,04,09,1, 11.9,1,1, 0.834, 10502.838, 359.707, 52806.883 24/01/07,16:49:38,05,09,1, 11.9,1,1, 0.834, 10502.859, 359.676, 52806.628 24/01/07,16:49:38,06,09,1, 11.9,1,1, 0.834, 10502.861, 359.709, 52806.849 24/01/07,16:49:38,07,09,1, 11.9,1,1, 0.834, 10502.830, 359.687, 52806.902 24/01/07,16:49:38,08,09,1, 11.9,1,1, 0.834, 10502.845, 359.689, 52806.884 24/01/07,16:49:38,09,09,1, 11.9,1,1, 0.834, 10502.851, 359.706, 52806.862 24/01/07,16:49:38,10,09,1, 11.9,1,1, 0.834, 10502.841, 359.699, 52806.878 24/01/07,16:49:38,11,09,1, 11.9,1,1, 0.834, 10502.833, 359.678, 52806.829 24/01/07,16:49:38,12,09,1, 11.9,1,1, 0.834, 10502.836, 359.716, 52806.961 24/01/07,16:49:38,13,09,1, 11.9,1,1, 0.834, 10502.839, 359.708, 52806.884 24/01/07,16:49:38,14,09,1, 11.9,1,1, 0.834, 10502.839, 359.711, 52806.954 24/01/07,16:49:38,15,09,1, 11.9,1,1, 0.834, 10502.838, 359.706, 52806.969 24/01/07,16:49:38,16,09,1, 11.9,1,1, 0.834, 10502.845, 359.658, 52806.921 24/01/07,16:49:38,17,09,1, 11.9,1,1, 0.834, 10502.842, 359.701, 52806.884 24/01/07,16:49:38,18,09,1, 11.9,1,1, 0.834, 10502.839, 359.724, 52806.874 24/01/07,16:49:38,19,09,1, 11.9,1,1, 0.834, 10502.852, 359.690, 52806.888 24/01/07,16:49:39,00,09,1, 11.9,1,1, 0.829, 10502.844, 359.690, 52806.888 24/01/07,16:49:39,01,09,1, 11.9,1,1, 0.829, 10502.823, 359.687, 52806.916 24/01/07,16:49:39,02,09,1, 11.9,1,1, 0.829, 10502.823, 359.671, 52806.892 24/01/07,16:49:39,03,09,1, 11.9,1,1, 0.829, 10502.851, 359.704, 52806.897 24/01/07,16:49:39,04,09,1, 11.9,1,1, 0.829, 10502.858, 359.693, 52806.909 24/01/07,16:49:39,05,09,1, 11.9,1,1, 0.829, 10502.861, 359.680, 52806.914 24/01/07,16:49:39,06,09,1, 11.9,1,1, 0.829, 10502.835, 359.686, 52806.942 24/01/07,16:49:39,07,09,1, 11.9,1,1, 0.829, 10502.841, 359.677, 52806.922 24/01/07,16:49:39,08,09,1, 11.9,1,1, 0.829, 10502.833, 359.693, 52806.961 24/01/07,16:49:39,09,09,1, 11.9,1,1, 0.829, 10502.853, 359.712, 52806.924 24/01/07,16:49:39,10,09,1, 11.9,1,1, 0.829, 10502.827, 359.657, 52806.937 24/01/07,16:49:39,11,09,1, 11.9,1,1, 0.829, 10502.844, 359.693, 52806.910 24/01/07,16:49:39,12,09,1, 11.9,1,1, 0.829, 10502.858, 359.691, 52806.952 24/01/07,16:49:39,13,09,1, 11.9,1,1, 0.829, 10502.863, 359.669, 52806.854 24/01/07,16:49:39,14,09,1, 11.9,1,1, 0.829, 10502.840, 359.706, 52806.961 24/01/07,16:49:39,15,09,1, 11.9,1,1, 0.829, 10502.863, 359.710, 52806.982 24/01/07,16:49:39,16,09,1, 11.9,1,1, 0.829, 10502.860, 359.668, 52806.927 24/01/07,16:49:39,17,09,1, 11.9,1,1, 0.829, 10502.847, 359.684, 52806.957 24/01/07,16:49:39,18,09,1, 11.9,1,1, 0.829, 10502.857, 359.667, 52806.897 24/01/07,16:49:39,19,09,1, 11.9,1,1, 0.829, 10502.843, 359.688, 52806.922 24/01/07,16:49:40,00,10,1, 11.9,1,1, 0.834, 10502.836, 359.688, 52806.922 24/01/07,16:49:40,01,10,1, 11.9,1,1, 0.834, 10502.856, 359.648, 52806.963 24/01/07,16:49:40,02,10,1, 11.9,1,1, 0.834, 10502.841, 359.671, 52806.867 24/01/07,16:49:40,03,10,1, 11.9,1,1, 0.834, 10502.834, 359.697, 52806.981 24/01/07,16:49:40,04,10,1, 11.9,1,1, 0.834, 10502.843, 359.665, 52806.925 24/01/07,16:49:40,05,10,1, 11.9,1,1, 0.834, 10502.840, 359.686, 52806.893 24/01/07,16:49:40,06,10,1, 11.9,1,1, 0.834, 10502.826, 359.668, 52806.878 24/01/07,16:49:40,07,10,1, 11.9,1,1, 0.834, 10502.828, 359.684, 52806.945 24/01/07,16:49:40,08,10,1, 11.9,1,1, 0.834, 10502.846, 359.667, 52806.870 24/01/07,16:49:40,09,10,1, 11.9,1,1, 0.834, 10502.829, 359.671, 52806.944 24/01/07,16:49:40,10,10,1, 11.9,1,1, 0.834, 10502.833, 359.660, 52806.900 24/01/07,16:49:40,11,10,1, 11.9,1,1, 0.834, 10502.835, 359.677, 52806.920 24/01/07,16:49:40,12,10,1, 11.9,1,1, 0.834, 10502.827, 359.659, 52806.864 24/01/07,16:49:40,13,10,1, 11.9,1,1, 0.834, 10502.845, 359.676, 52806.810 24/01/07,16:49:40,14,10,1, 11.9,1,1, 0.834, 10502.837, 359.682, 52806.985 24/01/07,16:49:40,15,10,1, 11.9,1,1, 0.834, 10502.807, 359.658, 52807.014 24/01/07,16:49:40,16,10,1, 11.9,1,1, 0.834, 10502.803, 359.686, 52806.953 24/01/07,16:49:40,17,10,1, 11.9,1,1, 0.834, 10502.812, 359.665, 52806.900 24/01/07,16:49:40,18,10,1, 11.9,1,1, 0.834, 10502.831, 359.681, 52806.954 24/01/07,16:49:40,19,10,1, 11.9,1,1, 0.834, 10502.806, 359.694, 52806.946 24/01/07,16:49:41,00,10,1, 11.9,1,1, 0.834, 10502.802, 359.694, 52806.946 24/01/07,16:49:41,01,10,1, 11.9,1,1, 0.834, 10502.828, 359.672, 52806.951 24/01/07,16:49:41,02,10,1, 11.9,1,1, 0.834, 10502.818, 359.668, 52806.963 24/01/07,16:49:41,03,10,1, 11.9,1,1, 0.834, 10502.819, 359.671, 52806.917 24/01/07,16:49:41,04,10,1, 11.9,1,1, 0.834, 10502.780, 359.664, 52806.910 24/01/07,16:49:41,05,10,1, 11.9,1,1, 0.834, 10502.804, 359.677, 52806.935 24/01/07,16:49:41,06,10,1, 11.9,1,1, 0.834, 10502.805, 359.670, 52806.814 24/01/07,16:49:41,07,10,1, 11.9,1,1, 0.834, 10502.797, 359.683, 52806.994 24/01/07,16:49:41,08,10,1, 11.9,1,1, 0.834, 10502.803, 359.674, 52807.004 24/01/07,16:49:41,09,10,1, 11.9,1,1, 0.834, 10502.809, 359.661, 52806.886 24/01/07,16:49:41,10,10,1, 11.9,1,1, 0.834, 10502.807, 359.695, 52806.910 24/01/07,16:49:41,11,10,1, 11.9,1,1, 0.834, 10502.790, 359.670, 52806.937 24/01/07,16:49:41,12,10,1, 11.9,1,1, 0.834, 10502.839, 359.660, 52806.806 24/01/07,16:49:41,13,10,1, 11.9,1,1, 0.834, 10502.806, 359.686, 52806.890 24/01/07,16:49:41,14,10,1, 11.9,1,1, 0.834, 10502.839, 359.654, 52806.862 24/01/07,16:49:41,15,10,1, 11.9,1,1, 0.834, 10502.801, 359.667, 52806.897 24/01/07,16:49:41,16,10,1, 11.9,1,1, 0.834, 10502.791, 359.691, 52806.905 24/01/07,16:49:41,17,10,1, 11.9,1,1, 0.834, 10502.798, 359.665, 52806.946 24/01/07,16:49:41,18,10,1, 11.9,1,1, 0.834, 10502.796, 359.687, 52806.891 24/01/07,16:49:41,19,10,1, 11.9,1,1, 0.834, 10502.809, 359.682, 52806.806 24/01/07,16:49:42,00,09,1, 11.9,1,1, 0.833, 10502.802, 359.682, 52806.806 24/01/07,16:49:42,01,09,1, 11.9,1,1, 0.833, 10502.815, 359.652, 52806.888 24/01/07,16:49:42,02,09,1, 11.9,1,1, 0.833, 10502.821, 359.676, 52806.883 24/01/07,16:49:42,03,09,1, 11.9,1,1, 0.833, 10502.793, 359.658, 52806.938 24/01/07,16:49:42,04,09,1, 11.9,1,1, 0.833, 10502.791, 359.656, 52806.876 24/01/07,16:49:42,05,09,1, 11.9,1,1, 0.833, 10502.786, 359.668, 52806.844 24/01/07,16:49:42,06,09,1, 11.9,1,1, 0.833, 10502.783, 359.658, 52806.907 24/01/07,16:49:42,07,09,1, 11.9,1,1, 0.833, 10502.793, 359.671, 52806.868 24/01/07,16:49:42,08,09,1, 11.9,1,1, 0.833, 10502.805, 359.666, 52806.965 24/01/07,16:49:42,09,09,1, 11.9,1,1, 0.833, 10502.793, 359.676, 52806.960 24/01/07,16:49:42,10,09,1, 11.9,1,1, 0.833, 10502.791, 359.658, 52806.949 24/01/07,16:49:42,11,09,1, 11.9,1,1, 0.833, 10502.788, 359.667, 52806.981 24/01/07,16:49:42,12,09,1, 11.9,1,1, 0.833, 10502.812, 359.673, 52806.905 24/01/07,16:49:42,13,09,1, 11.9,1,1, 0.833, 10502.801, 359.677, 52806.914 24/01/07,16:49:42,14,09,1, 11.9,1,1, 0.833, 10502.821, 359.683, 52806.932 24/01/07,16:49:42,15,09,1, 11.9,1,1, 0.833, 10502.748, 359.678, 52806.908 24/01/07,16:49:42,16,09,1, 11.9,1,1, 0.833, 10502.799, 359.683, 52806.953 24/01/07,16:49:42,17,09,1, 11.9,1,1, 0.833, 10502.790, 359.697, 52806.979 24/01/07,16:49:42,18,09,1, 11.9,1,1, 0.833, 10502.785, 359.672, 52806.919 24/01/07,16:49:42,19,09,1, 11.9,1,1, 0.833, 10502.802, 359.650, 52806.872 24/01/07,16:49:43,00,08,1, 11.9,1,1, 0.831, 10502.802, 359.650, 52806.872 24/01/07,16:49:43,01,08,1, 11.9,1,1, 0.831, 10502.797, 359.660, 52806.944 24/01/07,16:49:43,02,08,1, 11.9,1,1, 0.831, 10502.795, 359.656, 52806.927 24/01/07,16:49:43,03,08,1, 11.9,1,1, 0.831, 10502.795, 359.690, 52806.968 24/01/07,16:49:43,04,08,1, 11.9,1,1, 0.831, 10502.783, 359.671, 52806.965 24/01/07,16:49:43,05,08,1, 11.9,1,1, 0.831, 10502.804, 359.665, 52806.906 24/01/07,16:49:43,06,08,1, 11.9,1,1, 0.831, 10502.802, 359.678, 52806.854 24/01/07,16:49:43,07,08,1, 11.9,1,1, 0.831, 10502.806, 359.684, 52806.890 24/01/07,16:49:43,08,08,1, 11.9,1,1, 0.831, 10502.827, 359.659, 52806.869 24/01/07,16:49:43,09,08,1, 11.9,1,1, 0.831, 10502.800, 359.673, 52806.969 24/01/07,16:49:43,10,08,1, 11.9,1,1, 0.831, 10502.806, 359.666, 52806.895 24/01/07,16:49:43,11,08,1, 11.9,1,1, 0.831, 10502.803, 359.647, 52806.930 24/01/07,16:49:43,12,08,1, 11.9,1,1, 0.831, 10502.780, 359.650, 52806.885 24/01/07,16:49:43,13,08,1, 11.9,1,1, 0.831, 10502.814, 359.679, 52806.884 24/01/07,16:49:43,14,08,1, 11.9,1,1, 0.831, 10502.805, 359.683, 52806.919 24/01/07,16:49:43,15,08,1, 11.9,1,1, 0.831, 10502.791, 359.662, 52806.902 24/01/07,16:49:43,16,08,1, 11.9,1,1, 0.831, 10502.819, 359.653, 52806.924 24/01/07,16:49:43,17,08,1, 11.9,1,1, 0.831, 10502.788, 359.660, 52806.960 24/01/07,16:49:43,18,08,1, 11.9,1,1, 0.831, 10502.789, 359.641, 52806.886 24/01/07,16:49:43,19,08,1, 11.9,1,1, 0.831, 10502.805, 359.656, 52806.889 24/01/07,16:49:44,00,08,1, 11.9,1,1, 0.832, 10502.802, 359.656, 52806.889 24/01/07,16:49:44,01,08,1, 11.9,1,1, 0.832, 10502.773, 359.640, 52806.901 24/01/07,16:49:44,02,08,1, 11.9,1,1, 0.832, 10502.791, 359.663, 52806.995 24/01/07,16:49:44,03,08,1, 11.9,1,1, 0.832, 10502.797, 359.645, 52806.996 24/01/07,16:49:44,04,08,1, 11.9,1,1, 0.832, 10502.805, 359.674, 52806.958 24/01/07,16:49:44,05,08,1, 11.9,1,1, 0.832, 10502.801, 359.648, 52806.881 24/01/07,16:49:44,06,08,1, 11.9,1,1, 0.832, 10502.804, 359.631, 52806.860 24/01/07,16:49:44,07,08,1, 11.9,1,1, 0.832, 10502.787, 359.637, 52806.903 24/01/07,16:49:44,08,08,1, 11.9,1,1, 0.832, 10502.777, 359.631, 52806.924 24/01/07,16:49:44,09,08,1, 11.9,1,1, 0.832, 10502.777, 359.627, 52806.925 24/01/07,16:49:44,10,08,1, 11.9,1,1, 0.832, 10502.783, 359.640, 52806.902 24/01/07,16:49:44,11,08,1, 11.9,1,1, 0.832, 10502.788, 359.639, 52806.909 24/01/07,16:49:44,12,08,1, 11.9,1,1, 0.832, 10502.797, 359.631, 52806.918 24/01/07,16:49:44,13,08,1, 11.9,1,1, 0.832, 10502.796, 359.657, 52806.904 24/01/07,16:49:44,14,08,1, 11.9,1,1, 0.832, 10502.791, 359.630, 52806.895 24/01/07,16:49:44,15,08,1, 11.9,1,1, 0.832, 10502.790, 359.623, 52806.919 24/01/07,16:49:44,16,08,1, 11.9,1,1, 0.832, 10502.765, 359.627, 52806.943 24/01/07,16:49:44,17,08,1, 11.9,1,1, 0.832, 10502.794, 359.642, 52806.956 24/01/07,16:49:44,18,08,1, 11.9,1,1, 0.832, 10502.782, 359.636, 52806.937 24/01/07,16:49:44,19,08,1, 11.9,1,1, 0.832, 10502.775, 359.659, 52806.920 24/01/07,16:49:45,00,09,1, 11.9,1,1, 0.834, 10502.769, 359.659, 52806.920 24/01/07,16:49:45,01,09,1, 11.9,1,1, 0.834, 10502.775, 359.623, 52806.980 24/01/07,16:49:45,02,09,1, 11.9,1,1, 0.834, 10502.799, 359.634, 52806.955 24/01/07,16:49:45,03,09,1, 11.9,1,1, 0.834, 10502.775, 359.639, 52806.960 24/01/07,16:49:45,04,09,1, 11.9,1,1, 0.834, 10502.786, 359.643, 52806.947 24/01/07,16:49:45,05,09,1, 11.9,1,1, 0.834, 10502.769, 359.636, 52806.928 24/01/07,16:49:45,06,09,1, 11.9,1,1, 0.834, 10502.792, 359.637, 52806.870 24/01/07,16:49:45,07,09,1, 11.9,1,1, 0.834, 10502.785, 359.632, 52806.875 24/01/07,16:49:45,08,09,1, 11.9,1,1, 0.834, 10502.799, 359.636, 52806.948 24/01/07,16:49:45,09,09,1, 11.9,1,1, 0.834, 10502.788, 359.625, 52806.919 24/01/07,16:49:45,10,09,1, 11.9,1,1, 0.834, 10502.784, 359.651, 52806.922 24/01/07,16:49:45,11,09,1, 11.9,1,1, 0.834, 10502.805, 359.621, 52806.910 24/01/07,16:49:45,12,09,1, 11.9,1,1, 0.834, 10502.787, 359.645, 52806.948 24/01/07,16:49:45,13,09,1, 11.9,1,1, 0.834, 10502.785, 359.645, 52806.850 24/01/07,16:49:45,14,09,1, 11.9,1,1, 0.834, 10502.802, 359.636, 52806.887 24/01/07,16:49:45,15,09,1, 11.9,1,1, 0.834, 10502.781, 359.618, 52806.909 24/01/07,16:49:45,16,09,1, 11.9,1,1, 0.834, 10502.770, 359.642, 52806.904 24/01/07,16:49:45,17,09,1, 11.9,1,1, 0.834, 10502.779, 359.628, 52806.967 24/01/07,16:49:45,18,09,1, 11.9,1,1, 0.834, 10502.789, 359.599, 52806.915 24/01/07,16:49:45,19,09,1, 11.9,1,1, 0.834, 10502.780, 359.624, 52806.910 24/01/07,16:49:46,00,09,1, 11.8,1,1, 0.832, 10502.777, 359.624, 52806.910 24/01/07,16:49:46,01,09,1, 11.8,1,1, 0.832, 10502.766, 359.638, 52806.925 24/01/07,16:49:46,02,09,1, 11.8,1,1, 0.832, 10502.783, 359.634, 52806.937 24/01/07,16:49:46,03,09,1, 11.8,1,1, 0.832, 10502.789, 359.615, 52806.874 24/01/07,16:49:46,04,09,1, 11.8,1,1, 0.832, 10502.752, 359.654, 52806.976 24/01/07,16:49:46,05,09,1, 11.8,1,1, 0.832, 10502.767, 359.650, 52806.935 24/01/07,16:49:46,06,09,1, 11.8,1,1, 0.832, 10502.781, 359.628, 52806.870 24/01/07,16:49:46,07,09,1, 11.8,1,1, 0.832, 10502.796, 359.623, 52806.944 24/01/07,16:49:46,08,09,1, 11.8,1,1, 0.832, 10502.775, 359.642, 52806.905 24/01/07,16:49:46,09,09,1, 11.8,1,1, 0.832, 10502.754, 359.644, 52806.959 24/01/07,16:49:46,10,09,1, 11.8,1,1, 0.832, 10502.737, 359.629, 52807.009 24/01/07,16:49:46,11,09,1, 11.8,1,1, 0.832, 10502.785, 359.623, 52806.937 24/01/07,16:49:46,12,09,1, 11.8,1,1, 0.832, 10502.745, 359.640, 52806.966 24/01/07,16:49:46,13,09,1, 11.8,1,1, 0.832, 10502.761, 359.624, 52806.812 24/01/07,16:49:46,14,09,1, 11.8,1,1, 0.832, 10502.777, 359.648, 52806.908 24/01/07,16:49:46,15,09,1, 11.8,1,1, 0.832, 10502.780, 359.620, 52806.948 24/01/07,16:49:46,16,09,1, 11.8,1,1, 0.832, 10502.769, 359.648, 52806.878 24/01/07,16:49:46,17,09,1, 11.8,1,1, 0.832, 10502.793, 359.645, 52806.948 24/01/07,16:49:46,18,09,1, 11.8,1,1, 0.832, 10502.760, 359.614, 52806.968 24/01/07,16:49:46,19,09,1, 11.8,1,1, 0.832, 10502.776, 359.620, 52806.865 24/01/07,16:49:47,00,08,1, 11.9,1,1, 0.834, 10502.769, 359.620, 52806.865 24/01/07,16:49:47,01,08,1, 11.9,1,1, 0.834, 10502.784, 359.588, 52806.835 24/01/07,16:49:47,02,08,1, 11.9,1,1, 0.834, 10502.778, 359.617, 52806.933 24/01/07,16:49:47,03,08,1, 11.9,1,1, 0.834, 10502.782, 359.620, 52806.920 24/01/07,16:49:47,04,08,1, 11.9,1,1, 0.834, 10502.784, 359.630, 52806.945 24/01/07,16:49:47,05,08,1, 11.9,1,1, 0.834, 10502.791, 359.639, 52806.916 24/01/07,16:49:47,06,08,1, 11.9,1,1, 0.834, 10502.785, 359.626, 52806.887 24/01/07,16:49:47,07,08,1, 11.9,1,1, 0.834, 10502.766, 359.608, 52806.859 24/01/07,16:49:47,08,08,1, 11.9,1,1, 0.834, 10502.796, 359.649, 52806.883 24/01/07,16:49:47,09,08,1, 11.9,1,1, 0.834, 10502.785, 359.625, 52806.976 24/01/07,16:49:47,10,08,1, 11.9,1,1, 0.834, 10502.776, 359.637, 52806.939 24/01/07,16:49:47,11,08,1, 11.9,1,1, 0.834, 10502.774, 359.609, 52806.869 24/01/07,16:49:47,12,08,1, 11.9,1,1, 0.834, 10502.774, 359.635, 52806.862 24/01/07,16:49:47,13,08,1, 11.9,1,1, 0.834, 10502.772, 359.645, 52806.869 24/01/07,16:49:47,14,08,1, 11.9,1,1, 0.834, 10502.782, 359.621, 52806.851 24/01/07,16:49:47,15,08,1, 11.9,1,1, 0.834, 10502.780, 359.637, 52806.894 24/01/07,16:49:47,16,08,1, 11.9,1,1, 0.834, 10502.776, 359.621, 52806.986 24/01/07,16:49:47,17,08,1, 11.9,1,1, 0.834, 10502.762, 359.610, 52806.962 24/01/07,16:49:47,18,08,1, 11.9,1,1, 0.834, 10502.774, 359.624, 52806.902 24/01/07,16:49:47,19,08,1, 11.9,1,1, 0.834, 10502.753, 359.638, 52806.987 24/01/07,16:49:48,00,09,1, 11.9,1,1, 0.831, 10502.752, 359.638, 52806.987 24/01/07,16:49:48,01,09,1, 11.9,1,1, 0.831, 10502.789, 359.636, 52806.870 24/01/07,16:49:48,02,09,1, 11.9,1,1, 0.831, 10502.786, 359.633, 52806.902 24/01/07,16:49:48,03,09,1, 11.9,1,1, 0.831, 10502.760, 359.651, 52806.935 24/01/07,16:49:48,04,09,1, 11.9,1,1, 0.831, 10502.793, 359.652, 52806.914 24/01/07,16:49:48,05,09,1, 11.9,1,1, 0.831, 10502.805, 359.632, 52806.920 24/01/07,16:49:48,06,09,1, 11.9,1,1, 0.831, 10502.772, 359.611, 52806.882 24/01/07,16:49:48,07,09,1, 11.9,1,1, 0.831, 10502.784, 359.637, 52806.889 24/01/07,16:49:48,08,09,1, 11.9,1,1, 0.831, 10502.775, 359.627, 52806.979 24/01/07,16:49:48,09,09,1, 11.9,1,1, 0.831, 10502.773, 359.634, 52806.903 24/01/07,16:49:48,10,09,1, 11.9,1,1, 0.831, 10502.780, 359.652, 52806.956 24/01/07,16:49:48,11,09,1, 11.9,1,1, 0.831, 10502.770, 359.641, 52806.959 24/01/07,16:49:48,12,09,1, 11.9,1,1, 0.831, 10502.770, 359.641, 52806.929 24/01/07,16:49:48,13,09,1, 11.9,1,1, 0.831, 10502.771, 359.647, 52806.845 24/01/07,16:49:48,14,09,1, 11.9,1,1, 0.831, 10502.777, 359.635, 52806.825 24/01/07,16:49:48,15,09,1, 11.9,1,1, 0.831, 10502.783, 359.631, 52806.886 24/01/07,16:49:48,16,09,1, 11.9,1,1, 0.831, 10502.796, 359.648, 52806.918 24/01/07,16:49:48,17,09,1, 11.9,1,1, 0.831, 10502.781, 359.634, 52806.921 24/01/07,16:49:48,18,09,1, 11.9,1,1, 0.831, 10502.791, 359.644, 52806.931 24/01/07,16:49:48,19,09,1, 11.9,1,1, 0.831, 10502.758, 359.618, 52806.941 24/01/07,16:49:49,00,10,1, 11.9,1,1, 0.830, 10502.752, 359.618, 52806.941 24/01/07,16:49:49,01,10,1, 11.9,1,1, 0.830, 10502.769, 359.654, 52806.913 24/01/07,16:49:49,02,10,1, 11.9,1,1, 0.830, 10502.764, 359.621, 52806.902 24/01/07,16:49:49,03,10,1, 11.9,1,1, 0.830, 10502.773, 359.631, 52806.894 24/01/07,16:49:49,04,10,1, 11.9,1,1, 0.830, 10502.729, 359.631, 52806.968 24/01/07,16:49:49,05,10,1, 11.9,1,1, 0.830, 10502.767, 359.631, 52806.936 24/01/07,16:49:49,06,10,1, 11.9,1,1, 0.830, 10502.798, 359.627, 52806.891 24/01/07,16:49:49,07,10,1, 11.9,1,1, 0.830, 10502.757, 359.616, 52806.899 24/01/07,16:49:49,08,10,1, 11.9,1,1, 0.830, 10502.775, 359.627, 52806.925 24/01/07,16:49:49,09,10,1, 11.9,1,1, 0.830, 10502.759, 359.637, 52806.897 24/01/07,16:49:49,10,10,1, 11.9,1,1, 0.830, 10502.779, 359.638, 52806.923 24/01/07,16:49:49,11,10,1, 11.9,1,1, 0.830, 10502.770, 359.633, 52806.945 24/01/07,16:49:49,12,10,1, 11.9,1,1, 0.830, 10502.792, 359.632, 52806.931 24/01/07,16:49:49,13,10,1, 11.9,1,1, 0.830, 10502.772, 359.627, 52806.891 24/01/07,16:49:49,14,10,1, 11.9,1,1, 0.830, 10502.789, 359.630, 52806.870 24/01/07,16:49:49,15,10,1, 11.9,1,1, 0.830, 10502.775, 359.627, 52806.905 24/01/07,16:49:49,16,10,1, 11.9,1,1, 0.830, 10502.768, 359.626, 52806.916 24/01/07,16:49:49,17,10,1, 11.9,1,1, 0.830, 10502.750, 359.648, 52806.923 24/01/07,16:49:49,18,10,1, 11.9,1,1, 0.830, 10502.763, 359.637, 52806.918 24/01/07,16:49:49,19,10,1, 11.9,1,1, 0.830, 10502.765, 359.638, 52806.895 24/01/07,16:49:50,00,09,1, 11.9,1,1, 0.830, 10502.760, 359.638, 52806.895 24/01/07,16:49:50,01,09,1, 11.9,1,1, 0.830, 10502.753, 359.632, 52806.884 24/01/07,16:49:50,02,09,1, 11.9,1,1, 0.830, 10502.779, 359.643, 52806.934 24/01/07,16:49:50,03,09,1, 11.9,1,1, 0.830, 10502.775, 359.628, 52806.902 24/01/07,16:49:50,04,09,1, 11.9,1,1, 0.830, 10502.755, 359.637, 52806.954 24/01/07,16:49:50,05,09,1, 11.9,1,1, 0.830, 10502.781, 359.659, 52806.950 24/01/07,16:49:50,06,09,1, 11.9,1,1, 0.830, 10502.775, 359.646, 52806.895 24/01/07,16:49:50,07,09,1, 11.9,1,1, 0.830, 10502.796, 359.634, 52806.835 24/01/07,16:49:50,08,09,1, 11.9,1,1, 0.830, 10502.781, 359.646, 52806.923 24/01/07,16:49:50,09,09,1, 11.9,1,1, 0.830, 10502.759, 359.622, 52806.928 24/01/07,16:49:50,10,09,1, 11.9,1,1, 0.830, 10502.766, 359.631, 52806.906 24/01/07,16:49:50,11,09,1, 11.9,1,1, 0.830, 10502.758, 359.648, 52806.952 24/01/07,16:49:50,12,09,1, 11.9,1,1, 0.830, 10502.763, 359.612, 52806.864 24/01/07,16:49:50,13,09,1, 11.9,1,1, 0.830, 10502.767, 359.636, 52806.895 24/01/07,16:49:50,14,09,1, 11.9,1,1, 0.830, 10502.764, 359.624, 52806.863 24/01/07,16:49:50,15,09,1, 11.9,1,1, 0.830, 10502.756, 359.651, 52806.964 24/01/07,16:49:50,16,09,1, 11.9,1,1, 0.830, 10502.758, 359.641, 52806.931 24/01/07,16:49:50,17,09,1, 11.9,1,1, 0.830, 10502.779, 359.638, 52806.962 24/01/07,16:49:50,18,09,1, 11.9,1,1, 0.830, 10502.767, 359.619, 52806.863 24/01/07,16:49:50,19,09,1, 11.9,1,1, 0.830, 10502.768, 359.628, 52806.909 24/01/07,16:49:51,00,08,1, 11.9,1,1, 0.833, 10502.760, 359.628, 52806.909 24/01/07,16:49:51,01,08,1, 11.9,1,1, 0.833, 10502.749, 359.635, 52806.892 24/01/07,16:49:51,02,08,1, 11.9,1,1, 0.833, 10502.766, 359.641, 52806.966 24/01/07,16:49:51,03,08,1, 11.9,1,1, 0.833, 10502.775, 359.606, 52806.919 24/01/07,16:49:51,04,08,1, 11.9,1,1, 0.833, 10502.786, 359.644, 52806.990 24/01/07,16:49:51,05,08,1, 11.9,1,1, 0.833, 10502.760, 359.633, 52806.952 24/01/07,16:49:51,06,08,1, 11.9,1,1, 0.833, 10502.761, 359.607, 52806.860 24/01/07,16:49:51,07,08,1, 11.9,1,1, 0.833, 10502.769, 359.644, 52806.878 24/01/07,16:49:51,08,08,1, 11.9,1,1, 0.833, 10502.768, 359.639, 52806.865 24/01/07,16:49:51,09,08,1, 11.9,1,1, 0.833, 10502.785, 359.633, 52806.936 24/01/07,16:49:51,10,08,1, 11.9,1,1, 0.833, 10502.771, 359.642, 52806.942 24/01/07,16:49:51,11,08,1, 11.9,1,1, 0.833, 10502.765, 359.656, 52806.979 24/01/07,16:49:51,12,08,1, 11.9,1,1, 0.833, 10502.803, 359.626, 52806.906 24/01/07,16:49:51,13,08,1, 11.9,1,1, 0.833, 10502.788, 359.619, 52806.830 24/01/07,16:49:51,14,08,1, 11.9,1,1, 0.833, 10502.793, 359.631, 52806.890 24/01/07,16:49:51,15,08,1, 11.9,1,1, 0.833, 10502.789, 359.624, 52806.933 24/01/07,16:49:51,16,08,1, 11.9,1,1, 0.833, 10502.775, 359.643, 52806.974 24/01/07,16:49:51,17,08,1, 11.9,1,1, 0.833, 10502.792, 359.613, 52806.879 24/01/07,16:49:51,18,08,1, 11.9,1,1, 0.833, 10502.768, 359.654, 52807.010 24/01/07,16:49:51,19,08,1, 11.9,1,1, 0.833, 10502.762, 359.622, 52806.928 24/01/07,16:49:52,00,09,1, 11.9,1,1, 0.832, 10502.760, 359.622, 52806.928 24/01/07,16:49:52,01,09,1, 11.9,1,1, 0.832, 10502.782, 359.644, 52806.971 24/01/07,16:49:52,02,09,1, 11.9,1,1, 0.832, 10502.762, 359.650, 52806.930 24/01/07,16:49:52,03,09,1, 11.9,1,1, 0.832, 10502.771, 359.635, 52806.912 24/01/07,16:49:52,04,09,1, 11.9,1,1, 0.832, 10502.766, 359.662, 52806.962 24/01/07,16:49:52,05,09,1, 11.9,1,1, 0.832, 10502.768, 359.616, 52806.866 24/01/07,16:49:52,06,09,1, 11.9,1,1, 0.832, 10502.756, 359.627, 52806.930 24/01/07,16:49:52,07,09,1, 11.9,1,1, 0.832, 10502.761, 359.646, 52806.881 24/01/07,16:49:52,08,09,1, 11.9,1,1, 0.832, 10502.759, 359.650, 52806.926 24/01/07,16:49:52,09,09,1, 11.9,1,1, 0.832, 10502.760, 359.639, 52806.933 24/01/07,16:49:52,10,09,1, 11.9,1,1, 0.832, 10502.762, 359.626, 52806.888 24/01/07,16:49:52,11,09,1, 11.9,1,1, 0.832, 10502.758, 359.626, 52806.903 24/01/07,16:49:52,12,09,1, 11.9,1,1, 0.832, 10502.768, 359.651, 52806.942 24/01/07,16:49:52,13,09,1, 11.9,1,1, 0.832, 10502.771, 359.609, 52806.998 24/01/07,16:49:52,14,09,1, 11.9,1,1, 0.832, 10502.761, 359.618, 52806.875 24/01/07,16:49:52,15,09,1, 11.9,1,1, 0.832, 10502.771, 359.636, 52806.901 24/01/07,16:49:52,16,09,1, 11.9,1,1, 0.832, 10502.768, 359.648, 52806.912 24/01/07,16:49:52,17,09,1, 11.9,1,1, 0.832, 10502.768, 359.622, 52806.884 24/01/07,16:49:52,18,09,1, 11.9,1,1, 0.832, 10502.780, 359.647, 52806.940 24/01/07,16:49:52,19,09,1, 11.9,1,1, 0.832, 10502.744, 359.620, 52806.917 24/01/07,16:49:53,00,09,1, 11.9,1,1, 0.831, 10502.744, 359.620, 52806.917 24/01/07,16:49:53,01,09,1, 11.9,1,1, 0.831, 10502.743, 359.661, 52806.908 24/01/07,16:49:53,02,09,1, 11.9,1,1, 0.831, 10502.763, 359.656, 52806.929 24/01/07,16:49:53,03,09,1, 11.9,1,1, 0.831, 10502.770, 359.644, 52806.911 24/01/07,16:49:53,04,09,1, 11.9,1,1, 0.831, 10502.753, 359.657, 52806.996 24/01/07,16:49:53,05,09,1, 11.9,1,1, 0.831, 10502.786, 359.640, 52806.909 24/01/07,16:49:53,06,09,1, 11.9,1,1, 0.831, 10502.751, 359.647, 52806.978 24/01/07,16:49:53,07,09,1, 11.9,1,1, 0.831, 10502.780, 359.655, 52806.985 24/01/07,16:49:53,08,09,1, 11.9,1,1, 0.831, 10502.769, 359.629, 52806.849 24/01/07,16:49:53,09,09,1, 11.9,1,1, 0.831, 10502.765, 359.667, 52806.955 24/01/07,16:49:53,10,09,1, 11.9,1,1, 0.831, 10502.760, 359.641, 52806.928 24/01/07,16:49:53,11,09,1, 11.9,1,1, 0.831, 10502.764, 359.662, 52806.952 24/01/07,16:49:53,12,09,1, 11.9,1,1, 0.831, 10502.750, 359.667, 52806.957 24/01/07,16:49:53,13,09,1, 11.9,1,1, 0.831, 10502.785, 359.645, 52807.106 24/01/07,16:49:53,14,09,1, 11.9,1,1, 0.831, 10502.800, 359.642, 52806.786 24/01/07,16:49:53,15,09,1, 11.9,1,1, 0.831, 10502.775, 359.648, 52806.898 24/01/07,16:49:53,16,09,1, 11.9,1,1, 0.831, 10502.779, 359.637, 52806.813 24/01/07,16:49:53,17,09,1, 11.9,1,1, 0.831, 10502.780, 359.645, 52806.883 24/01/07,16:49:53,18,09,1, 11.9,1,1, 0.831, 10502.760, 359.644, 52806.882 24/01/07,16:49:53,19,09,1, 11.9,1,1, 0.831, 10502.767, 359.648, 52806.969 24/01/07,16:49:54,00,09,1, 11.9,1,1, 0.835, 10502.760, 359.648, 52806.969 24/01/07,16:49:54,01,09,1, 11.9,1,1, 0.835, 10502.752, 359.659, 52806.826 24/01/07,16:49:54,02,09,1, 11.9,1,1, 0.835, 10502.750, 359.640, 52806.870 24/01/07,16:49:54,03,09,1, 11.9,1,1, 0.835, 10502.784, 359.645, 52806.857 24/01/07,16:49:54,04,09,1, 11.9,1,1, 0.835, 10502.766, 359.665, 52806.962 24/01/07,16:49:54,05,09,1, 11.9,1,1, 0.835, 10502.753, 359.676, 52807.004 24/01/07,16:49:54,06,09,1, 11.9,1,1, 0.835, 10502.780, 359.661, 52806.911 24/01/07,16:49:54,07,09,1, 11.9,1,1, 0.835, 10502.772, 359.680, 52806.905 24/01/07,16:49:54,08,09,1, 11.9,1,1, 0.835, 10502.789, 359.664, 52806.860 24/01/07,16:49:54,09,09,1, 11.9,1,1, 0.835, 10502.756, 359.678, 52806.985 24/01/07,16:49:54,10,09,1, 11.9,1,1, 0.835, 10502.774, 359.668, 52807.018 24/01/07,16:49:54,11,09,1, 11.9,1,1, 0.835, 10502.762, 359.651, 52806.837 24/01/07,16:49:54,12,09,1, 11.9,1,1, 0.835, 10502.744, 359.671, 52807.017 24/01/07,16:49:54,13,09,1, 11.9,1,1, 0.835, 10502.764, 359.646, 52806.917 24/01/07,16:49:54,14,09,1, 11.9,1,1, 0.835, 10502.768, 359.643, 52806.861 24/01/07,16:49:54,15,09,1, 11.9,1,1, 0.835, 10502.768, 359.662, 52806.892 24/01/07,16:49:54,16,09,1, 11.9,1,1, 0.835, 10502.758, 359.674, 52806.971 24/01/07,16:49:54,17,09,1, 11.9,1,1, 0.835, 10502.787, 359.673, 52806.927 24/01/07,16:49:54,18,09,1, 11.9,1,1, 0.835, 10502.778, 359.652, 52807.011 24/01/07,16:49:54,19,09,1, 11.9,1,1, 0.835, 10502.784, 359.669, 52806.946 24/01/07,16:49:55,00,08,1, 11.9,1,1, 0.833, 10502.777, 359.669, 52806.946 24/01/07,16:49:55,01,08,1, 11.9,1,1, 0.833, 10502.788, 359.660, 52806.900 24/01/07,16:49:55,02,08,1, 11.9,1,1, 0.833, 10502.787, 359.669, 52806.915 24/01/07,16:49:55,03,08,1, 11.9,1,1, 0.833, 10502.780, 359.676, 52806.920 24/01/07,16:49:55,04,08,1, 11.9,1,1, 0.833, 10502.769, 359.676, 52807.007 24/01/07,16:49:55,05,08,1, 11.9,1,1, 0.833, 10502.780, 359.707, 52806.924 24/01/07,16:49:55,06,08,1, 11.9,1,1, 0.833, 10502.779, 359.690, 52806.951 24/01/07,16:49:55,07,08,1, 11.9,1,1, 0.833, 10502.770, 359.660, 52806.966 24/01/07,16:49:55,08,08,1, 11.9,1,1, 0.833, 10502.772, 359.670, 52806.951 24/01/07,16:49:55,09,08,1, 11.9,1,1, 0.833, 10502.774, 359.649, 52806.902 24/01/07,16:49:55,10,08,1, 11.9,1,1, 0.833, 10502.751, 359.652, 52806.908 24/01/07,16:49:55,11,08,1, 11.9,1,1, 0.833, 10502.763, 359.659, 52806.936 24/01/07,16:49:55,12,08,1, 11.9,1,1, 0.833, 10502.775, 359.670, 52806.898 24/01/07,16:49:55,13,08,1, 11.9,1,1, 0.833, 10502.778, 359.664, 52806.939 24/01/07,16:49:55,14,08,1, 11.9,1,1, 0.833, 10502.779, 359.673, 52806.958 24/01/07,16:49:55,15,08,1, 11.9,1,1, 0.833, 10502.798, 359.694, 52806.880 24/01/07,16:49:55,16,08,1, 11.9,1,1, 0.833, 10502.774, 359.636, 52806.878 24/01/07,16:49:55,17,08,1, 11.9,1,1, 0.833, 10502.757, 359.685, 52807.000 24/01/07,16:49:55,18,08,1, 11.9,1,1, 0.833, 10502.773, 359.684, 52806.928 24/01/07,16:49:55,19,08,1, 11.9,1,1, 0.833, 10502.774, 359.708, 52807.035 24/01/07,16:49:56,00,08,1, 12.0,1,1, 0.831, 10502.769, 359.708, 52807.035 24/01/07,16:49:56,01,08,1, 12.0,1,1, 0.831, 10502.755, 359.701, 52806.929 24/01/07,16:49:56,02,08,1, 12.0,1,1, 0.831, 10502.795, 359.674, 52806.837 24/01/07,16:49:56,03,08,1, 12.0,1,1, 0.831, 10502.745, 359.702, 52806.980 24/01/07,16:49:56,04,08,1, 12.0,1,1, 0.831, 10502.754, 359.714, 52807.019 24/01/07,16:49:56,05,08,1, 12.0,1,1, 0.831, 10502.796, 359.686, 52807.028 24/01/07,16:49:56,06,08,1, 12.0,1,1, 0.831, 10502.752, 359.678, 52807.015 24/01/07,16:49:56,07,08,1, 12.0,1,1, 0.831, 10502.787, 359.691, 52806.920 24/01/07,16:49:56,08,08,1, 12.0,1,1, 0.831, 10502.764, 359.703, 52806.981 24/01/07,16:49:56,09,08,1, 12.0,1,1, 0.831, 10502.773, 359.687, 52806.993 24/01/07,16:49:56,10,08,1, 12.0,1,1, 0.831, 10502.780, 359.703, 52806.978 24/01/07,16:49:56,11,08,1, 12.0,1,1, 0.831, 10502.792, 359.701, 52806.955 24/01/07,16:49:56,12,08,1, 12.0,1,1, 0.831, 10502.797, 359.711, 52806.980 24/01/07,16:49:56,13,08,1, 12.0,1,1, 0.831, 10502.784, 359.691, 52806.970 24/01/07,16:49:56,14,08,1, 12.0,1,1, 0.831, 10502.765, 359.704, 52806.956 24/01/07,16:49:56,15,08,1, 12.0,1,1, 0.831, 10502.768, 359.695, 52806.932 24/01/07,16:49:56,16,08,1, 12.0,1,1, 0.831, 10502.765, 359.678, 52806.887 24/01/07,16:49:56,17,08,1, 12.0,1,1, 0.831, 10502.798, 359.682, 52806.916 24/01/07,16:49:56,18,08,1, 12.0,1,1, 0.831, 10502.767, 359.699, 52806.943 24/01/07,16:49:56,19,08,1, 12.0,1,1, 0.831, 10502.804, 359.690, 52806.977 24/01/07,16:49:57,00,08,1, 11.9,1,1, 0.835, 10502.802, 359.690, 52806.977 24/01/07,16:49:57,01,08,1, 11.9,1,1, 0.835, 10502.817, 359.693, 52806.935 24/01/07,16:49:57,02,08,1, 11.9,1,1, 0.835, 10502.829, 359.789, 52807.435 24/01/07,16:49:57,03,08,1, 11.9,1,1, 0.835, 10502.759, 359.806, 52807.446 24/01/07,16:49:57,04,08,1, 11.9,1,1, 0.835, 10502.787, 359.795, 52807.414 24/01/07,16:49:57,05,08,1, 11.9,1,1, 0.835, 10502.775, 359.790, 52807.439 24/01/07,16:49:57,06,08,1, 11.9,1,1, 0.835, 10502.763, 359.764, 52807.406 24/01/07,16:49:57,07,08,1, 11.9,1,1, 0.835, 10502.777, 359.785, 52807.398 24/01/07,16:49:57,08,08,1, 11.9,1,1, 0.835, 10502.790, 359.787, 52807.397 24/01/07,16:49:57,09,08,1, 11.9,1,1, 0.835, 10502.806, 359.775, 52807.386 24/01/07,16:49:57,10,08,1, 11.9,1,1, 0.835, 10502.790, 359.800, 52807.402 24/01/07,16:49:57,11,08,1, 11.9,1,1, 0.835, 10502.787, 359.799, 52807.412 24/01/07,16:49:57,12,08,1, 11.9,1,1, 0.835, 10502.794, 359.812, 52807.541 24/01/07,16:49:57,13,08,1, 11.9,1,1, 0.835, 10502.779, 359.811, 52807.513 24/01/07,16:49:57,14,08,1, 11.9,1,1, 0.835, 10502.803, 359.803, 52807.441 24/01/07,16:49:57,15,08,1, 11.9,1,1, 0.835, 10502.790, 359.791, 52807.224 24/01/07,16:49:57,16,08,1, 11.9,1,1, 0.835, 10502.784, 359.819, 52807.430 24/01/07,16:49:57,17,08,1, 11.9,1,1, 0.835, 10502.788, 359.829, 52807.451 24/01/07,16:49:57,18,08,1, 11.9,1,1, 0.835, 10502.801, 359.806, 52807.396 24/01/07,16:49:57,19,08,1, 11.9,1,1, 0.835, 10502.791, 359.815, 52807.411 24/01/07,16:49:58,00,09,1, 11.9,1,1, 0.830, 10502.785, 359.815, 52807.411 24/01/07,16:49:58,01,09,1, 11.9,1,1, 0.830, 10502.794, 359.809, 52807.353 24/01/07,16:49:58,02,09,1, 11.9,1,1, 0.830, 10502.806, 359.808, 52807.369 24/01/07,16:49:58,03,09,1, 11.9,1,1, 0.830, 10502.795, 359.807, 52807.422 24/01/07,16:49:58,04,09,1, 11.9,1,1, 0.830, 10502.792, 359.811, 52807.370 24/01/07,16:49:58,05,09,1, 11.9,1,1, 0.830, 10502.790, 359.794, 52807.497 24/01/07,16:49:58,06,09,1, 11.9,1,1, 0.830, 10502.800, 359.816, 52807.434 24/01/07,16:49:58,07,09,1, 11.9,1,1, 0.830, 10502.822, 359.814, 52807.394 24/01/07,16:49:58,08,09,1, 11.9,1,1, 0.830, 10502.811, 359.821, 52807.426 24/01/07,16:49:58,09,09,1, 11.9,1,1, 0.830, 10502.798, 359.802, 52807.334 24/01/07,16:49:58,10,09,1, 11.9,1,1, 0.830, 10502.817, 359.815, 52807.437 24/01/07,16:49:58,11,09,1, 11.9,1,1, 0.830, 10502.788, 359.839, 52807.463 24/01/07,16:49:58,12,09,1, 11.9,1,1, 0.830, 10502.813, 359.836, 52807.389 24/01/07,16:49:58,13,09,1, 11.9,1,1, 0.830, 10502.804, 359.831, 52807.449 24/01/07,16:49:58,14,09,1, 11.9,1,1, 0.830, 10502.816, 359.820, 52807.404 24/01/07,16:49:58,15,09,1, 11.9,1,1, 0.830, 10502.823, 359.810, 52807.395 24/01/07,16:49:58,16,09,1, 11.9,1,1, 0.830, 10502.844, 359.812, 52807.344 24/01/07,16:49:58,17,09,1, 11.9,1,1, 0.830, 10502.796, 359.812, 52807.423 24/01/07,16:49:58,18,09,1, 11.9,1,1, 0.830, 10502.797, 359.800, 52807.445 24/01/07,16:49:58,19,09,1, 11.9,1,1, 0.830, 10502.814, 359.820, 52807.404 24/01/07,16:49:59,00,10,1, 11.9,1,1, 0.835, 10502.810, 359.820, 52807.404 24/01/07,16:49:59,01,10,1, 11.9,1,1, 0.835, 10502.797, 359.795, 52807.387 24/01/07,16:49:59,02,10,1, 11.9,1,1, 0.835, 10502.805, 359.801, 52807.350 24/01/07,16:49:59,03,10,1, 11.9,1,1, 0.835, 10502.819, 359.815, 52807.334 24/01/07,16:49:59,04,10,1, 11.9,1,1, 0.835, 10502.827, 359.811, 52807.392 24/01/07,16:49:59,05,10,1, 11.9,1,1, 0.835, 10502.815, 359.784, 52807.417 24/01/07,16:49:59,06,10,1, 11.9,1,1, 0.835, 10502.819, 359.820, 52807.453 24/01/07,16:49:59,07,10,1, 11.9,1,1, 0.835, 10502.796, 359.821, 52807.465 24/01/07,16:49:59,08,10,1, 11.9,1,1, 0.835, 10502.812, 359.814, 52807.407 24/01/07,16:49:59,09,10,1, 11.9,1,1, 0.835, 10502.806, 359.811, 52807.407 24/01/07,16:49:59,10,10,1, 11.9,1,1, 0.835, 10502.804, 359.805, 52807.331 24/01/07,16:49:59,11,10,1, 11.9,1,1, 0.835, 10502.839, 359.812, 52807.427 24/01/07,16:49:59,12,10,1, 11.9,1,1, 0.835, 10502.815, 359.806, 52807.444 24/01/07,16:49:59,13,10,1, 11.9,1,1, 0.835, 10502.808, 359.794, 52807.400 24/01/07,16:49:59,14,10,1, 11.9,1,1, 0.835, 10502.832, 359.830, 52807.527 24/01/07,16:49:59,15,10,1, 11.9,1,1, 0.835, 10502.821, 359.822, 52807.358 24/01/07,16:49:59,16,10,1, 11.9,1,1, 0.835, 10502.803, 359.804, 52807.462 24/01/07,16:49:59,17,10,1, 11.9,1,1, 0.835, 10502.838, 359.795, 52807.327 24/01/07,16:49:59,18,10,1, 11.9,1,1, 0.835, 10502.809, 359.807, 52807.377 24/01/07,16:49:59,19,10,1, 11.9,1,1, 0.835, 10502.832, 359.815, 52807.360 24/01/07,16:50:00,00,09,1, 11.9,1,1, 0.830, 10502.827, 359.815, 52807.360 24/01/07,16:50:00,01,09,1, 11.9,1,1, 0.830, 10502.837, 359.848, 52807.520 24/01/07,16:50:00,02,09,1, 11.9,1,1, 0.830, 10502.788, 359.686, 52806.767 24/01/07,16:50:00,03,09,1, 11.9,1,1, 0.830, 10502.810, 359.716, 52806.887 24/01/07,16:50:00,04,09,1, 11.9,1,1, 0.830, 10502.802, 359.683, 52806.893 24/01/07,16:50:00,05,09,1, 11.9,1,1, 0.830, 10502.826, 359.710, 52806.934 24/01/07,16:50:00,06,09,1, 11.9,1,1, 0.830, 10502.785, 359.715, 52806.968 24/01/07,16:50:00,07,09,1, 11.9,1,1, 0.830, 10502.810, 359.698, 52806.881 24/01/07,16:50:00,08,09,1, 11.9,1,1, 0.830, 10502.791, 359.716, 52806.941 24/01/07,16:50:00,09,09,1, 11.9,1,1, 0.830, 10502.809, 359.701, 52806.875 24/01/07,16:50:00,10,09,1, 11.9,1,1, 0.830, 10502.781, 359.687, 52806.832 24/01/07,16:50:00,11,09,1, 11.9,1,1, 0.830, 10502.785, 359.701, 52806.857 24/01/07,16:50:00,12,09,1, 11.9,1,1, 0.830, 10502.784, 359.692, 52806.863 24/01/07,16:50:00,13,09,1, 11.9,1,1, 0.830, 10502.777, 359.705, 52806.900 24/01/07,16:50:00,14,09,1, 11.9,1,1, 0.830, 10502.817, 359.709, 52806.900 24/01/07,16:50:00,15,09,1, 11.9,1,1, 0.830, 10502.786, 359.703, 52806.897 24/01/07,16:50:00,16,09,1, 11.9,1,1, 0.830, 10502.788, 359.716, 52806.914 24/01/07,16:50:00,17,09,1, 11.9,1,1, 0.830, 10502.787, 359.703, 52806.924 24/01/07,16:50:00,18,09,1, 11.9,1,1, 0.830, 10502.783, 359.666, 52806.916 24/01/07,16:50:00,19,09,1, 11.9,1,1, 0.830, 10502.795, 359.700, 52806.963 24/01/07,16:50:01,00,10,1, 11.9,1,1, 0.834, 10502.794, 359.700, 52806.963 24/01/07,16:50:01,01,10,1, 11.9,1,1, 0.834, 10502.791, 359.690, 52806.918 24/01/07,16:50:01,02,10,1, 11.9,1,1, 0.834, 10502.785, 359.673, 52806.842 24/01/07,16:50:01,03,10,1, 11.9,1,1, 0.834, 10502.785, 359.689, 52806.790 24/01/07,16:50:01,04,10,1, 11.9,1,1, 0.834, 10502.816, 359.676, 52806.814 24/01/07,16:50:01,05,10,1, 11.9,1,1, 0.834, 10502.804, 359.716, 52806.891 24/01/07,16:50:01,06,10,1, 11.9,1,1, 0.834, 10502.797, 359.691, 52806.963 24/01/07,16:50:01,07,10,1, 11.9,1,1, 0.834, 10502.795, 359.681, 52806.939 24/01/07,16:50:01,08,10,1, 11.9,1,1, 0.834, 10502.795, 359.708, 52806.881 24/01/07,16:50:01,09,10,1, 11.9,1,1, 0.834, 10502.820, 359.681, 52806.811 24/01/07,16:50:01,10,10,1, 11.9,1,1, 0.834, 10502.800, 359.688, 52806.916 24/01/07,16:50:01,11,10,1, 11.9,1,1, 0.834, 10502.788, 359.666, 52806.836 24/01/07,16:50:01,12,10,1, 11.9,1,1, 0.834, 10502.813, 359.673, 52806.835 24/01/07,16:50:01,13,10,1, 11.9,1,1, 0.834, 10502.799, 359.708, 52806.916 24/01/07,16:50:01,14,10,1, 11.9,1,1, 0.834, 10502.820, 359.707, 52806.923 24/01/07,16:50:01,15,10,1, 11.9,1,1, 0.834, 10502.805, 359.694, 52806.911 24/01/07,16:50:01,16,10,1, 11.9,1,1, 0.834, 10502.825, 359.725, 52806.910 24/01/07,16:50:01,17,10,1, 11.9,1,1, 0.834, 10502.794, 359.690, 52806.901 24/01/07,16:50:01,18,10,1, 11.9,1,1, 0.834, 10502.808, 359.699, 52806.935 24/01/07,16:50:01,19,10,1, 11.9,1,1, 0.834, 10502.783, 359.675, 52806.873 24/01/07,16:50:02,00,10,1, 11.9,1,1, 0.836, 10502.777, 359.675, 52806.873 24/01/07,16:50:02,01,10,1, 11.9,1,1, 0.836, 10502.805, 359.709, 52806.930 24/01/07,16:50:02,02,10,1, 11.9,1,1, 0.836, 10502.806, 359.690, 52806.872 24/01/07,16:50:02,03,10,1, 11.9,1,1, 0.836, 10502.816, 359.695, 52806.890 24/01/07,16:50:02,04,10,1, 11.9,1,1, 0.836, 10502.796, 359.710, 52806.896 24/01/07,16:50:02,05,10,1, 11.9,1,1, 0.836, 10502.805, 359.713, 52806.926 24/01/07,16:50:02,06,10,1, 11.9,1,1, 0.836, 10502.830, 359.682, 52806.919 24/01/07,16:50:02,07,10,1, 11.9,1,1, 0.836, 10502.800, 359.709, 52806.927 24/01/07,16:50:02,08,10,1, 11.9,1,1, 0.836, 10502.811, 359.688, 52806.903 24/01/07,16:50:02,09,10,1, 11.9,1,1, 0.836, 10502.829, 359.711, 52806.907 24/01/07,16:50:02,10,10,1, 11.9,1,1, 0.836, 10502.817, 359.697, 52806.874 24/01/07,16:50:02,11,10,1, 11.9,1,1, 0.836, 10502.804, 359.702, 52806.846 24/01/07,16:50:02,12,10,1, 11.9,1,1, 0.836, 10502.817, 359.692, 52806.978 24/01/07,16:50:02,13,10,1, 11.9,1,1, 0.836, 10502.820, 359.685, 52806.930 24/01/07,16:50:02,14,10,1, 11.9,1,1, 0.836, 10502.799, 359.672, 52806.894 24/01/07,16:50:02,15,10,1, 11.9,1,1, 0.836, 10502.818, 359.684, 52806.880 24/01/07,16:50:02,16,10,1, 11.9,1,1, 0.836, 10502.807, 359.703, 52806.862 24/01/07,16:50:02,17,10,1, 11.9,1,1, 0.836, 10502.814, 359.680, 52806.860 24/01/07,16:50:02,18,10,1, 11.9,1,1, 0.836, 10502.803, 359.692, 52806.904 24/01/07,16:50:02,19,10,1, 11.9,1,1, 0.836, 10502.803, 359.703, 52806.901 24/01/07,16:50:03,00,10,1, 11.8,1,1, 0.834, 10502.802, 359.703, 52806.901 24/01/07,16:50:03,01,10,1, 11.8,1,1, 0.834, 10502.817, 359.691, 52806.955 24/01/07,16:50:03,02,10,1, 11.8,1,1, 0.834, 10502.808, 359.677, 52806.936 24/01/07,16:50:03,03,10,1, 11.8,1,1, 0.834, 10502.846, 359.690, 52806.893 24/01/07,16:50:03,04,10,1, 11.8,1,1, 0.834, 10502.812, 359.668, 52806.921 24/01/07,16:50:03,05,10,1, 11.8,1,1, 0.834, 10502.807, 359.653, 52806.837 24/01/07,16:50:03,06,10,1, 11.8,1,1, 0.834, 10502.805, 359.699, 52806.912 24/01/07,16:50:03,07,10,1, 11.8,1,1, 0.834, 10502.833, 359.716, 52806.883 24/01/07,16:50:03,08,10,1, 11.8,1,1, 0.834, 10502.814, 359.696, 52806.871 24/01/07,16:50:03,09,10,1, 11.8,1,1, 0.834, 10502.826, 359.690, 52806.846 24/01/07,16:50:03,10,10,1, 11.8,1,1, 0.834, 10502.809, 359.676, 52806.911 24/01/07,16:50:03,11,10,1, 11.8,1,1, 0.834, 10502.822, 359.721, 52806.903 24/01/07,16:50:03,12,10,1, 11.8,1,1, 0.834, 10502.801, 359.693, 52806.919 24/01/07,16:50:03,13,10,1, 11.8,1,1, 0.834, 10502.825, 359.668, 52806.942 24/01/07,16:50:03,14,10,1, 11.8,1,1, 0.834, 10502.826, 359.682, 52806.940 24/01/07,16:50:03,15,10,1, 11.8,1,1, 0.834, 10502.816, 359.659, 52806.687 24/01/07,16:50:03,16,10,1, 11.8,1,1, 0.834, 10502.789, 359.679, 52806.946 24/01/07,16:50:03,17,10,1, 11.8,1,1, 0.834, 10502.809, 359.692, 52806.970 24/01/07,16:50:03,18,10,1, 11.8,1,1, 0.834, 10502.839, 359.692, 52806.929 24/01/07,16:50:03,19,10,1, 11.8,1,1, 0.834, 10502.829, 359.680, 52806.968 24/01/07,16:50:04,00,10,1, 11.9,1,1, 0.835, 10502.827, 359.680, 52806.968 24/01/07,16:50:04,01,10,1, 11.9,1,1, 0.835, 10502.826, 359.667, 52806.910 24/01/07,16:50:04,02,10,1, 11.9,1,1, 0.835, 10502.821, 359.712, 52806.942 24/01/07,16:50:04,03,10,1, 11.9,1,1, 0.835, 10502.846, 359.701, 52806.905 24/01/07,16:50:04,04,10,1, 11.9,1,1, 0.835, 10502.835, 359.698, 52806.896 24/01/07,16:50:04,05,10,1, 11.9,1,1, 0.835, 10502.837, 359.698, 52806.936 24/01/07,16:50:04,06,10,1, 11.9,1,1, 0.835, 10502.838, 359.707, 52806.954 24/01/07,16:50:04,07,10,1, 11.9,1,1, 0.835, 10502.828, 359.722, 52806.929 24/01/07,16:50:04,08,10,1, 11.9,1,1, 0.835, 10502.832, 359.700, 52806.899 24/01/07,16:50:04,09,10,1, 11.9,1,1, 0.835, 10502.855, 359.714, 52806.884 24/01/07,16:50:04,10,10,1, 11.9,1,1, 0.835, 10502.813, 359.724, 52806.928 24/01/07,16:50:04,11,10,1, 11.9,1,1, 0.835, 10502.842, 359.707, 52806.877 24/01/07,16:50:04,12,10,1, 11.9,1,1, 0.835, 10502.853, 359.710, 52806.919 24/01/07,16:50:04,13,10,1, 11.9,1,1, 0.835, 10502.818, 359.721, 52806.916 24/01/07,16:50:04,14,10,1, 11.9,1,1, 0.835, 10502.836, 359.718, 52807.004 24/01/07,16:50:04,15,10,1, 11.9,1,1, 0.835, 10502.851, 359.704, 52806.850 24/01/07,16:50:04,16,10,1, 11.9,1,1, 0.835, 10502.838, 359.727, 52806.987 24/01/07,16:50:04,17,10,1, 11.9,1,1, 0.835, 10502.829, 359.721, 52806.929 24/01/07,16:50:04,18,10,1, 11.9,1,1, 0.835, 10502.852, 359.717, 52806.893 24/01/07,16:50:04,19,10,1, 11.9,1,1, 0.835, 10502.847, 359.729, 52806.860 24/01/07,16:50:05,00,10,1, 11.9,1,1, 0.830, 10502.844, 359.729, 52806.860 24/01/07,16:50:05,01,10,1, 11.9,1,1, 0.830, 10502.864, 359.734, 52806.874 24/01/07,16:50:05,02,10,1, 11.9,1,1, 0.830, 10502.849, 359.735, 52806.880 24/01/07,16:50:05,03,10,1, 11.9,1,1, 0.830, 10502.851, 359.704, 52806.870 24/01/07,16:50:05,04,10,1, 11.9,1,1, 0.830, 10502.856, 359.703, 52806.946 24/01/07,16:50:05,05,10,1, 11.9,1,1, 0.830, 10502.839, 359.736, 52806.967 24/01/07,16:50:05,06,10,1, 11.9,1,1, 0.830, 10502.864, 359.753, 52806.965 24/01/07,16:50:05,07,10,1, 11.9,1,1, 0.830, 10502.848, 359.745, 52806.904 24/01/07,16:50:05,08,10,1, 11.9,1,1, 0.830, 10502.849, 359.736, 52806.903 24/01/07,16:50:05,09,10,1, 11.9,1,1, 0.830, 10502.848, 359.734, 52806.942 24/01/07,16:50:05,10,10,1, 11.9,1,1, 0.830, 10502.845, 359.724, 52806.917 24/01/07,16:50:05,11,10,1, 11.9,1,1, 0.830, 10502.838, 359.732, 52806.973 24/01/07,16:50:05,12,10,1, 11.9,1,1, 0.830, 10502.869, 359.698, 52806.911 24/01/07,16:50:05,13,10,1, 11.9,1,1, 0.830, 10502.870, 359.727, 52807.000 24/01/07,16:50:05,14,10,1, 11.9,1,1, 0.830, 10502.868, 359.756, 52806.933 24/01/07,16:50:05,15,10,1, 11.9,1,1, 0.830, 10502.887, 359.734, 52806.914 24/01/07,16:50:05,16,10,1, 11.9,1,1, 0.830, 10502.853, 359.735, 52806.915 24/01/07,16:50:05,17,10,1, 11.9,1,1, 0.830, 10502.861, 359.735, 52806.953 24/01/07,16:50:05,18,10,1, 11.9,1,1, 0.830, 10502.866, 359.726, 52806.950 24/01/07,16:50:05,19,10,1, 11.9,1,1, 0.830, 10502.845, 359.728, 52806.887 24/01/07,16:50:06,00,10,1, 11.8,1,1, 0.831, 10502.844, 359.728, 52806.887 24/01/07,16:50:06,01,10,1, 11.8,1,1, 0.831, 10502.862, 359.753, 52806.900 24/01/07,16:50:06,02,10,1, 11.8,1,1, 0.831, 10502.859, 359.736, 52806.881 24/01/07,16:50:06,03,10,1, 11.8,1,1, 0.831, 10502.866, 359.741, 52806.950 24/01/07,16:50:06,04,10,1, 11.8,1,1, 0.831, 10502.870, 359.729, 52806.837 24/01/07,16:50:06,05,10,1, 11.8,1,1, 0.831, 10502.875, 359.749, 52806.969 24/01/07,16:50:06,06,10,1, 11.8,1,1, 0.831, 10502.861, 359.749, 52807.003 24/01/07,16:50:06,07,10,1, 11.8,1,1, 0.831, 10502.911, 359.782, 52806.804 24/01/07,16:50:06,08,10,1, 11.8,1,1, 0.831, 10502.867, 359.774, 52806.949 24/01/07,16:50:06,09,10,1, 11.8,1,1, 0.831, 10502.866, 359.782, 52806.923 24/01/07,16:50:06,10,10,1, 11.8,1,1, 0.831, 10502.881, 359.796, 52806.970 24/01/07,16:50:06,11,10,1, 11.8,1,1, 0.831, 10502.870, 359.776, 52806.964 24/01/07,16:50:06,12,10,1, 11.8,1,1, 0.831, 10502.871, 359.792, 52807.053 24/01/07,16:50:06,13,10,1, 11.8,1,1, 0.831, 10502.892, 359.757, 52806.901 24/01/07,16:50:06,14,10,1, 11.8,1,1, 0.831, 10502.862, 359.756, 52806.996 24/01/07,16:50:06,15,10,1, 11.8,1,1, 0.831, 10502.880, 359.780, 52806.947 24/01/07,16:50:06,16,10,1, 11.8,1,1, 0.831, 10502.909, 359.777, 52806.859 24/01/07,16:50:06,17,10,1, 11.8,1,1, 0.831, 10502.868, 359.789, 52806.971 24/01/07,16:50:06,18,10,1, 11.8,1,1, 0.831, 10502.879, 359.778, 52806.882 24/01/07,16:50:06,19,10,1, 11.8,1,1, 0.831, 10502.908, 359.787, 52806.922 24/01/07,16:50:07,00,10,1, 11.7,1,1, 0.834, 10502.902, 359.787, 52806.922 24/01/07,16:50:07,01,10,1, 11.7,1,1, 0.834, 10502.880, 359.810, 52807.027 24/01/07,16:50:07,02,10,1, 11.7,1,1, 0.834, 10502.873, 359.791, 52806.834 24/01/07,16:50:07,03,10,1, 11.7,1,1, 0.834, 10502.907, 359.766, 52806.849 24/01/07,16:50:07,04,10,1, 11.7,1,1, 0.834, 10502.879, 359.771, 52806.844 24/01/07,16:50:07,05,10,1, 11.7,1,1, 0.834, 10502.888, 359.787, 52806.937 24/01/07,16:50:07,06,10,1, 11.7,1,1, 0.834, 10502.901, 359.810, 52806.955 24/01/07,16:50:07,07,10,1, 11.7,1,1, 0.834, 10502.889, 359.790, 52807.030 24/01/07,16:50:07,08,10,1, 11.7,1,1, 0.834, 10502.912, 359.755, 52806.929 24/01/07,16:50:07,09,10,1, 11.7,1,1, 0.834, 10502.870, 359.805, 52806.990 24/01/07,16:50:07,10,10,1, 11.7,1,1, 0.834, 10502.865, 359.794, 52807.000 24/01/07,16:50:07,11,10,1, 11.7,1,1, 0.834, 10502.887, 359.799, 52806.964 24/01/07,16:50:07,12,10,1, 11.7,1,1, 0.834, 10502.906, 359.821, 52806.974 24/01/07,16:50:07,13,10,1, 11.7,1,1, 0.834, 10502.888, 359.813, 52806.928 24/01/07,16:50:07,14,10,1, 11.7,1,1, 0.834, 10502.879, 359.825, 52806.995 24/01/07,16:50:07,15,10,1, 11.7,1,1, 0.834, 10502.905, 359.807, 52806.974 24/01/07,16:50:07,16,10,1, 11.7,1,1, 0.834, 10502.876, 359.806, 52806.905 24/01/07,16:50:07,17,10,1, 11.7,1,1, 0.834, 10502.925, 359.784, 52806.904 24/01/07,16:50:07,18,10,1, 11.7,1,1, 0.834, 10502.895, 359.813, 52806.911 24/01/07,16:50:07,19,10,1, 11.7,1,1, 0.834, 10502.891, 359.792, 52806.975 24/01/07,16:50:08,00,10,1, 12.0,1,1, 0.833, 10502.886, 359.792, 52806.975 24/01/07,16:50:08,01,10,1, 12.0,1,1, 0.833, 10502.917, 359.802, 52806.921 24/01/07,16:50:08,02,10,1, 12.0,1,1, 0.833, 10502.902, 359.819, 52806.955 24/01/07,16:50:08,03,10,1, 12.0,1,1, 0.833, 10502.900, 359.819, 52806.900 24/01/07,16:50:08,04,10,1, 12.0,1,1, 0.833, 10502.902, 359.802, 52806.885 24/01/07,16:50:08,05,10,1, 12.0,1,1, 0.833, 10502.902, 359.794, 52806.866 24/01/07,16:50:08,06,10,1, 12.0,1,1, 0.833, 10502.914, 359.798, 52806.957 24/01/07,16:50:08,07,10,1, 12.0,1,1, 0.833, 10502.912, 359.802, 52806.955 24/01/07,16:50:08,08,10,1, 12.0,1,1, 0.833, 10502.889, 359.797, 52806.992 24/01/07,16:50:08,09,10,1, 12.0,1,1, 0.833, 10502.909, 359.816, 52806.983 24/01/07,16:50:08,10,10,1, 12.0,1,1, 0.833, 10502.916, 359.816, 52806.960 24/01/07,16:50:08,11,10,1, 12.0,1,1, 0.833, 10502.904, 359.789, 52806.956 24/01/07,16:50:08,12,10,1, 12.0,1,1, 0.833, 10502.916, 359.815, 52806.910 24/01/07,16:50:08,13,10,1, 12.0,1,1, 0.833, 10502.913, 359.822, 52806.915 24/01/07,16:50:08,14,10,1, 12.0,1,1, 0.833, 10502.924, 359.821, 52806.988 24/01/07,16:50:08,15,10,1, 12.0,1,1, 0.833, 10502.912, 359.800, 52806.909 24/01/07,16:50:08,16,10,1, 12.0,1,1, 0.833, 10502.927, 359.820, 52806.982 24/01/07,16:50:08,17,10,1, 12.0,1,1, 0.833, 10502.898, 359.824, 52806.941 24/01/07,16:50:08,18,10,1, 12.0,1,1, 0.833, 10502.898, 359.836, 52806.979 24/01/07,16:50:08,19,10,1, 12.0,1,1, 0.833, 10502.919, 359.789, 52806.933 24/01/07,16:50:09,00,10,1, 11.9,1,1, 0.832, 10502.919, 359.789, 52806.933 24/01/07,16:50:09,01,10,1, 11.9,1,1, 0.832, 10502.906, 359.821, 52806.954 24/01/07,16:50:09,02,10,1, 11.9,1,1, 0.832, 10502.891, 359.823, 52806.917 24/01/07,16:50:09,03,10,1, 11.9,1,1, 0.832, 10502.909, 359.814, 52806.994 24/01/07,16:50:09,04,10,1, 11.9,1,1, 0.832, 10502.914, 359.832, 52806.921 24/01/07,16:50:09,05,10,1, 11.9,1,1, 0.832, 10502.919, 359.839, 52806.918 24/01/07,16:50:09,06,10,1, 11.9,1,1, 0.832, 10502.884, 359.824, 52806.966 24/01/07,16:50:09,07,10,1, 11.9,1,1, 0.832, 10502.921, 359.810, 52806.871 24/01/07,16:50:09,08,10,1, 11.9,1,1, 0.832, 10502.902, 359.817, 52807.016 24/01/07,16:50:09,09,10,1, 11.9,1,1, 0.832, 10502.913, 359.823, 52806.925 24/01/07,16:50:09,10,10,1, 11.9,1,1, 0.832, 10502.899, 359.818, 52806.918 24/01/07,16:50:09,11,10,1, 11.9,1,1, 0.832, 10502.903, 359.837, 52806.969 24/01/07,16:50:09,12,10,1, 11.9,1,1, 0.832, 10502.918, 359.812, 52806.987 24/01/07,16:50:09,13,10,1, 11.9,1,1, 0.832, 10502.933, 359.821, 52806.986 24/01/07,16:50:09,14,10,1, 11.9,1,1, 0.832, 10502.932, 359.823, 52807.048 24/01/07,16:50:09,15,10,1, 11.9,1,1, 0.832, 10502.933, 359.825, 52807.008 24/01/07,16:50:09,16,10,1, 11.9,1,1, 0.832, 10502.920, 359.840, 52806.906 24/01/07,16:50:09,17,10,1, 11.9,1,1, 0.832, 10502.919, 359.811, 52806.928 24/01/07,16:50:09,18,10,1, 11.9,1,1, 0.832, 10502.921, 359.850, 52806.985 24/01/07,16:50:09,19,10,1, 11.9,1,1, 0.832, 10502.950, 359.846, 52806.885 24/01/07,16:50:10,00,10,1, 11.9,1,1, 0.827, 10502.944, 359.846, 52806.885 24/01/07,16:50:10,01,10,1, 11.9,1,1, 0.827, 10502.906, 359.838, 52807.018 24/01/07,16:50:10,02,10,1, 11.9,1,1, 0.827, 10502.924, 359.828, 52806.966 24/01/07,16:50:10,03,10,1, 11.9,1,1, 0.827, 10502.887, 359.830, 52806.925 24/01/07,16:50:10,04,10,1, 11.9,1,1, 0.827, 10502.926, 359.814, 52806.862 24/01/07,16:50:10,05,10,1, 11.9,1,1, 0.827, 10502.890, 359.833, 52806.833 24/01/07,16:50:10,06,10,1, 11.9,1,1, 0.827, 10502.904, 359.842, 52806.854 24/01/07,16:50:10,07,10,1, 11.9,1,1, 0.827, 10502.933, 359.836, 52806.932 24/01/07,16:50:10,08,10,1, 11.9,1,1, 0.827, 10502.894, 359.834, 52806.856 24/01/07,16:50:10,09,10,1, 11.9,1,1, 0.827, 10502.949, 359.869, 52807.109 24/01/07,16:50:10,10,10,1, 11.9,1,1, 0.827, 10502.936, 359.876, 52807.046 24/01/07,16:50:10,11,10,1, 11.9,1,1, 0.827, 10502.938, 359.825, 52806.975 24/01/07,16:50:10,12,10,1, 11.9,1,1, 0.827, 10502.939, 359.848, 52807.013 24/01/07,16:50:10,13,10,1, 11.9,1,1, 0.827, 10502.936, 359.871, 52806.956 24/01/07,16:50:10,14,10,1, 11.9,1,1, 0.827, 10502.934, 359.857, 52807.075 24/01/07,16:50:10,15,10,1, 11.9,1,1, 0.827, 10502.920, 359.850, 52806.994 24/01/07,16:50:10,16,10,1, 11.9,1,1, 0.827, 10502.923, 359.834, 52806.966 24/01/07,16:50:10,17,10,1, 11.9,1,1, 0.827, 10502.932, 359.871, 52806.933 24/01/07,16:50:10,18,10,1, 11.9,1,1, 0.827, 10502.924, 359.858, 52806.975 24/01/07,16:50:10,19,10,1, 11.9,1,1, 0.827, 10502.928, 359.852, 52807.014 24/01/07,16:50:11,00,09,1, 11.9,1,1, 0.832, 10502.927, 359.852, 52807.014 24/01/07,16:50:11,01,09,1, 11.9,1,1, 0.832, 10502.938, 359.851, 52806.989 24/01/07,16:50:11,02,09,1, 11.9,1,1, 0.832, 10502.931, 359.824, 52806.970 24/01/07,16:50:11,03,09,1, 11.9,1,1, 0.832, 10502.941, 359.846, 52806.932 24/01/07,16:50:11,04,09,1, 11.9,1,1, 0.832, 10502.948, 359.851, 52806.921 24/01/07,16:50:11,05,09,1, 11.9,1,1, 0.832, 10502.920, 359.849, 52806.939 24/01/07,16:50:11,06,09,1, 11.9,1,1, 0.832, 10502.950, 359.866, 52806.919 24/01/07,16:50:11,07,09,1, 11.9,1,1, 0.832, 10502.941, 359.884, 52807.008 24/01/07,16:50:11,08,09,1, 11.9,1,1, 0.832, 10502.935, 359.827, 52806.976 24/01/07,16:50:11,09,09,1, 11.9,1,1, 0.832, 10502.946, 359.867, 52806.950 24/01/07,16:50:11,10,09,1, 11.9,1,1, 0.832, 10502.927, 359.856, 52806.960 24/01/07,16:50:11,11,09,1, 11.9,1,1, 0.832, 10502.922, 359.849, 52806.910 24/01/07,16:50:11,12,09,1, 11.9,1,1, 0.832, 10502.930, 359.877, 52806.938 24/01/07,16:50:11,13,09,1, 11.9,1,1, 0.832, 10502.941, 359.870, 52806.962 24/01/07,16:50:11,14,09,1, 11.9,1,1, 0.832, 10502.949, 359.875, 52807.016 24/01/07,16:50:11,15,09,1, 11.9,1,1, 0.832, 10502.943, 359.864, 52807.036 24/01/07,16:50:11,16,09,1, 11.9,1,1, 0.832, 10502.926, 359.889, 52806.964 24/01/07,16:50:11,17,09,1, 11.9,1,1, 0.832, 10502.941, 359.880, 52806.936 24/01/07,16:50:11,18,09,1, 11.9,1,1, 0.832, 10502.926, 359.854, 52806.943 24/01/07,16:50:11,19,09,1, 11.9,1,1, 0.832, 10502.957, 359.864, 52806.961 24/01/07,16:50:12,00,10,1, 11.9,1,1, 0.834, 10502.952, 359.864, 52806.961 24/01/07,16:50:12,01,10,1, 11.9,1,1, 0.834, 10502.949, 359.846, 52806.985 24/01/07,16:50:12,02,10,1, 11.9,1,1, 0.834, 10502.911, 359.852, 52806.951 24/01/07,16:50:12,03,10,1, 11.9,1,1, 0.834, 10502.944, 359.883, 52806.953 24/01/07,16:50:12,04,10,1, 11.9,1,1, 0.834, 10502.940, 359.862, 52806.983 24/01/07,16:50:12,05,10,1, 11.9,1,1, 0.834, 10502.945, 359.844, 52806.960 24/01/07,16:50:12,06,10,1, 11.9,1,1, 0.834, 10502.949, 359.874, 52806.938 24/01/07,16:50:12,07,10,1, 11.9,1,1, 0.834, 10502.950, 359.834, 52806.946 24/01/07,16:50:12,08,10,1, 11.9,1,1, 0.834, 10502.943, 359.901, 52807.044 24/01/07,16:50:12,09,10,1, 11.9,1,1, 0.834, 10502.962, 359.914, 52806.967 24/01/07,16:50:12,10,10,1, 11.9,1,1, 0.834, 10502.926, 359.870, 52807.048 24/01/07,16:50:12,11,10,1, 11.9,1,1, 0.834, 10502.971, 359.865, 52807.027 24/01/07,16:50:12,12,10,1, 11.9,1,1, 0.834, 10502.943, 359.886, 52806.989 24/01/07,16:50:12,13,10,1, 11.9,1,1, 0.834, 10502.959, 359.842, 52806.923 24/01/07,16:50:12,14,10,1, 11.9,1,1, 0.834, 10502.963, 359.864, 52806.974 24/01/07,16:50:12,15,10,1, 11.9,1,1, 0.834, 10502.952, 359.863, 52806.910 24/01/07,16:50:12,16,10,1, 11.9,1,1, 0.834, 10502.963, 359.878, 52807.022 24/01/07,16:50:12,17,10,1, 11.9,1,1, 0.834, 10502.952, 359.886, 52806.946 24/01/07,16:50:12,18,10,1, 11.9,1,1, 0.834, 10502.962, 359.845, 52806.977 24/01/07,16:50:12,19,10,1, 11.9,1,1, 0.834, 10502.961, 359.877, 52806.960 24/01/07,16:50:13,00,10,1, 11.9,1,1, 0.830, 10502.961, 359.877, 52806.960 24/01/07,16:50:13,01,10,1, 11.9,1,1, 0.830, 10502.966, 359.858, 52806.924 24/01/07,16:50:13,02,10,1, 11.9,1,1, 0.830, 10502.960, 359.910, 52806.991 24/01/07,16:50:13,03,10,1, 11.9,1,1, 0.830, 10502.975, 359.881, 52806.923 24/01/07,16:50:13,04,10,1, 11.9,1,1, 0.830, 10502.947, 359.866, 52806.978 24/01/07,16:50:13,05,10,1, 11.9,1,1, 0.830, 10502.966, 359.891, 52806.981 24/01/07,16:50:13,06,10,1, 11.9,1,1, 0.830, 10502.960, 359.891, 52806.962 24/01/07,16:50:13,07,10,1, 11.9,1,1, 0.830, 10502.989, 359.893, 52806.989 24/01/07,16:50:13,08,10,1, 11.9,1,1, 0.830, 10502.993, 359.866, 52806.892 24/01/07,16:50:13,09,10,1, 11.9,1,1, 0.830, 10502.964, 359.859, 52807.037 24/01/07,16:50:13,10,10,1, 11.9,1,1, 0.830, 10502.983, 359.877, 52807.025 24/01/07,16:50:13,11,10,1, 11.9,1,1, 0.830, 10502.989, 359.867, 52806.893 24/01/07,16:50:13,12,10,1, 11.9,1,1, 0.830, 10502.975, 359.856, 52806.922 24/01/07,16:50:13,13,10,1, 11.9,1,1, 0.830, 10502.985, 359.870, 52806.854 24/01/07,16:50:13,14,10,1, 11.9,1,1, 0.830, 10502.977, 359.869, 52806.985 24/01/07,16:50:13,15,10,1, 11.9,1,1, 0.830, 10502.976, 359.887, 52806.991 24/01/07,16:50:13,16,10,1, 11.9,1,1, 0.830, 10502.975, 359.884, 52806.929 24/01/07,16:50:13,17,10,1, 11.9,1,1, 0.830, 10502.951, 359.875, 52806.933 24/01/07,16:50:13,18,10,1, 11.9,1,1, 0.830, 10502.988, 359.892, 52806.938 24/01/07,16:50:13,19,10,1, 11.9,1,1, 0.830, 10502.969, 359.880, 52806.877 24/01/07,16:50:14,00,10,1, 11.9,1,1, 0.830, 10502.961, 359.880, 52806.877 24/01/07,16:50:14,01,10,1, 11.9,1,1, 0.830, 10502.969, 359.869, 52806.962 24/01/07,16:50:14,02,10,1, 11.9,1,1, 0.830, 10502.980, 359.885, 52807.080 24/01/07,16:50:14,03,10,1, 11.9,1,1, 0.830, 10503.003, 359.880, 52807.011 24/01/07,16:50:14,04,10,1, 11.9,1,1, 0.830, 10502.994, 359.869, 52806.920 24/01/07,16:50:14,05,10,1, 11.9,1,1, 0.830, 10502.972, 359.867, 52806.898 24/01/07,16:50:14,06,10,1, 11.9,1,1, 0.830, 10502.995, 359.875, 52806.949 24/01/07,16:50:14,07,10,1, 11.9,1,1, 0.830, 10502.997, 359.845, 52806.930 24/01/07,16:50:14,08,10,1, 11.9,1,1, 0.830, 10502.990, 359.860, 52806.913 24/01/07,16:50:14,09,10,1, 11.9,1,1, 0.830, 10502.995, 359.852, 52807.030 24/01/07,16:50:14,10,10,1, 11.9,1,1, 0.830, 10502.972, 359.874, 52807.012 24/01/07,16:50:14,11,10,1, 11.9,1,1, 0.830, 10502.970, 359.833, 52806.892 24/01/07,16:50:14,12,10,1, 11.9,1,1, 0.830, 10502.997, 359.871, 52806.885 24/01/07,16:50:14,13,10,1, 11.9,1,1, 0.830, 10502.995, 359.876, 52807.029 24/01/07,16:50:14,14,10,1, 11.9,1,1, 0.830, 10502.984, 359.880, 52806.985 24/01/07,16:50:14,15,10,1, 11.9,1,1, 0.830, 10502.984, 359.874, 52806.994 24/01/07,16:50:14,16,10,1, 11.9,1,1, 0.830, 10502.972, 359.847, 52806.871 24/01/07,16:50:14,17,10,1, 11.9,1,1, 0.830, 10502.996, 359.887, 52807.022 24/01/07,16:50:14,18,10,1, 11.9,1,1, 0.830, 10502.991, 359.891, 52806.988 24/01/07,16:50:14,19,10,1, 11.9,1,1, 0.830, 10502.982, 359.817, 52806.944 24/01/07,16:50:15,00,10,1, 11.9,1,1, 0.829, 10502.977, 359.817, 52806.944 24/01/07,16:50:15,01,10,1, 11.9,1,1, 0.829, 10503.014, 359.868, 52806.988 24/01/07,16:50:15,02,10,1, 11.9,1,1, 0.829, 10503.015, 359.861, 52807.007 24/01/07,16:50:15,03,10,1, 11.9,1,1, 0.829, 10502.978, 359.849, 52806.989 24/01/07,16:50:15,04,10,1, 11.9,1,1, 0.829, 10502.976, 359.855, 52806.950 24/01/07,16:50:15,05,10,1, 11.9,1,1, 0.829, 10502.999, 359.863, 52806.927 24/01/07,16:50:15,06,10,1, 11.9,1,1, 0.829, 10503.012, 359.867, 52807.012 24/01/07,16:50:15,07,10,1, 11.9,1,1, 0.829, 10503.022, 359.863, 52806.936 24/01/07,16:50:15,08,10,1, 11.9,1,1, 0.829, 10502.991, 359.869, 52806.949 24/01/07,16:50:15,09,10,1, 11.9,1,1, 0.829, 10503.005, 359.881, 52806.937 24/01/07,16:50:15,10,10,1, 11.9,1,1, 0.829, 10502.968, 359.863, 52807.001 24/01/07,16:50:15,11,10,1, 11.9,1,1, 0.829, 10502.991, 359.868, 52807.000 24/01/07,16:50:15,12,10,1, 11.9,1,1, 0.829, 10502.982, 359.890, 52806.979 24/01/07,16:50:15,13,10,1, 11.9,1,1, 0.829, 10503.022, 359.874, 52807.011 24/01/07,16:50:15,14,10,1, 11.9,1,1, 0.829, 10502.972, 359.878, 52807.096 24/01/07,16:50:15,15,10,1, 11.9,1,1, 0.829, 10502.990, 359.866, 52807.030 24/01/07,16:50:15,16,10,1, 11.9,1,1, 0.829, 10502.991, 359.868, 52806.951 24/01/07,16:50:15,17,10,1, 11.9,1,1, 0.829, 10502.996, 359.873, 52806.949 24/01/07,16:50:15,18,10,1, 11.9,1,1, 0.829, 10502.989, 359.850, 52806.930 24/01/07,16:50:15,19,10,1, 11.9,1,1, 0.829, 10502.997, 359.861, 52806.913 24/01/07,16:50:16,00,10,1, 11.9,1,1, 0.832, 10502.994, 359.861, 52806.913 24/01/07,16:50:16,01,10,1, 11.9,1,1, 0.832, 10502.970, 359.846, 52806.910 24/01/07,16:50:16,02,10,1, 11.9,1,1, 0.832, 10502.965, 359.863, 52806.986 24/01/07,16:50:16,03,10,1, 11.9,1,1, 0.832, 10502.981, 359.857, 52806.944 24/01/07,16:50:16,04,10,1, 11.9,1,1, 0.832, 10503.012, 359.847, 52806.940 24/01/07,16:50:16,05,10,1, 11.9,1,1, 0.832, 10502.982, 359.857, 52806.918 24/01/07,16:50:16,06,10,1, 11.9,1,1, 0.832, 10502.988, 359.841, 52806.898 24/01/07,16:50:16,07,10,1, 11.9,1,1, 0.832, 10502.996, 359.850, 52806.932 24/01/07,16:50:16,08,10,1, 11.9,1,1, 0.832, 10502.981, 359.870, 52806.953 24/01/07,16:50:16,09,10,1, 11.9,1,1, 0.832, 10502.977, 359.864, 52806.943 24/01/07,16:50:16,10,10,1, 11.9,1,1, 0.832, 10502.967, 359.872, 52806.987 24/01/07,16:50:16,11,10,1, 11.9,1,1, 0.832, 10503.013, 359.855, 52806.937 24/01/07,16:50:16,12,10,1, 11.9,1,1, 0.832, 10502.990, 359.839, 52806.915 24/01/07,16:50:16,13,10,1, 11.9,1,1, 0.832, 10502.966, 359.873, 52806.990 24/01/07,16:50:16,14,10,1, 11.9,1,1, 0.832, 10503.009, 359.841, 52806.936 24/01/07,16:50:16,15,10,1, 11.9,1,1, 0.832, 10502.983, 359.846, 52806.593 24/01/07,16:50:16,16,10,1, 11.9,1,1, 0.832, 10502.967, 359.881, 52807.078 24/01/07,16:50:16,17,10,1, 11.9,1,1, 0.832, 10502.983, 359.875, 52807.032 24/01/07,16:50:16,18,10,1, 11.9,1,1, 0.832, 10503.008, 359.849, 52806.886 24/01/07,16:50:16,19,10,1, 11.9,1,1, 0.832, 10502.981, 359.843, 52806.961 24/01/07,16:50:17,00,09,1, 11.9,1,1, 0.837, 10502.977, 359.843, 52806.961 24/01/07,16:50:17,01,09,1, 11.9,1,1, 0.837, 10503.009, 359.818, 52806.929 24/01/07,16:50:17,02,09,1, 11.9,1,1, 0.837, 10502.999, 359.826, 52806.959 24/01/07,16:50:17,03,09,1, 11.9,1,1, 0.837, 10503.008, 359.856, 52806.941 24/01/07,16:50:17,04,09,1, 11.9,1,1, 0.837, 10502.998, 359.840, 52806.870 24/01/07,16:50:17,05,09,1, 11.9,1,1, 0.837, 10502.995, 359.823, 52806.878 24/01/07,16:50:17,06,09,1, 11.9,1,1, 0.837, 10503.005, 359.839, 52806.897 24/01/07,16:50:17,07,09,1, 11.9,1,1, 0.837, 10503.023, 359.870, 52806.937 24/01/07,16:50:17,08,09,1, 11.9,1,1, 0.837, 10503.014, 359.849, 52806.942 24/01/07,16:50:17,09,09,1, 11.9,1,1, 0.837, 10502.993, 359.848, 52806.907 24/01/07,16:50:17,10,09,1, 11.9,1,1, 0.837, 10502.980, 359.878, 52806.968 24/01/07,16:50:17,11,09,1, 11.9,1,1, 0.837, 10502.982, 359.841, 52806.935 24/01/07,16:50:17,12,09,1, 11.9,1,1, 0.837, 10503.007, 359.865, 52806.938 24/01/07,16:50:17,13,09,1, 11.9,1,1, 0.837, 10503.026, 359.842, 52806.916 24/01/07,16:50:17,14,09,1, 11.9,1,1, 0.837, 10502.993, 359.877, 52806.958 24/01/07,16:50:17,15,09,1, 11.9,1,1, 0.837, 10502.989, 359.876, 52806.966 24/01/07,16:50:17,16,09,1, 11.9,1,1, 0.837, 10503.017, 359.871, 52806.981 24/01/07,16:50:17,17,09,1, 11.9,1,1, 0.837, 10503.005, 359.892, 52806.886 24/01/07,16:50:17,18,09,1, 11.9,1,1, 0.837, 10503.041, 359.860, 52806.767 24/01/07,16:50:17,19,09,1, 11.9,1,1, 0.837, 10503.045, 359.842, 52806.949 24/01/07,16:50:18,00,09,1, 11.9,1,1, 0.832, 10503.044, 359.842, 52806.949 24/01/07,16:50:18,01,09,1, 11.9,1,1, 0.832, 10503.032, 359.857, 52806.967 24/01/07,16:50:18,02,09,1, 11.9,1,1, 0.832, 10503.026, 359.855, 52806.920 24/01/07,16:50:18,03,09,1, 11.9,1,1, 0.832, 10502.993, 359.866, 52807.023 24/01/07,16:50:18,04,09,1, 11.9,1,1, 0.832, 10503.031, 359.878, 52806.969 24/01/07,16:50:18,05,09,1, 11.9,1,1, 0.832, 10503.006, 359.875, 52806.923 24/01/07,16:50:18,06,09,1, 11.9,1,1, 0.832, 10503.016, 359.879, 52806.972 24/01/07,16:50:18,07,09,1, 11.9,1,1, 0.832, 10503.028, 359.888, 52806.911 24/01/07,16:50:18,08,09,1, 11.9,1,1, 0.832, 10503.007, 359.873, 52806.957 24/01/07,16:50:18,09,09,1, 11.9,1,1, 0.832, 10503.040, 359.897, 52806.967 24/01/07,16:50:18,10,09,1, 11.9,1,1, 0.832, 10503.012, 359.870, 52806.929 24/01/07,16:50:18,11,09,1, 11.9,1,1, 0.832, 10503.020, 359.862, 52806.913 24/01/07,16:50:18,12,09,1, 11.9,1,1, 0.832, 10503.010, 359.873, 52806.970 24/01/07,16:50:18,13,09,1, 11.9,1,1, 0.832, 10503.018, 359.871, 52806.988 24/01/07,16:50:18,14,09,1, 11.9,1,1, 0.832, 10503.041, 359.855, 52807.006 24/01/07,16:50:18,15,09,1, 11.9,1,1, 0.832, 10503.010, 359.869, 52806.894 24/01/07,16:50:18,16,09,1, 11.9,1,1, 0.832, 10503.021, 359.870, 52806.893 24/01/07,16:50:18,17,09,1, 11.9,1,1, 0.832, 10503.019, 359.876, 52806.914 24/01/07,16:50:18,18,09,1, 11.9,1,1, 0.832, 10503.031, 359.846, 52806.883 24/01/07,16:50:18,19,09,1, 11.9,1,1, 0.832, 10503.027, 359.852, 52806.905 24/01/07,16:50:19,00,09,1, 11.9,1,1, 0.835, 10503.019, 359.852, 52806.905 24/01/07,16:50:19,01,09,1, 11.9,1,1, 0.835, 10503.012, 359.847, 52806.987 24/01/07,16:50:19,02,09,1, 11.9,1,1, 0.835, 10503.001, 359.873, 52806.972 24/01/07,16:50:19,03,09,1, 11.9,1,1, 0.835, 10503.011, 359.881, 52806.958 24/01/07,16:50:19,04,09,1, 11.9,1,1, 0.835, 10503.022, 359.865, 52806.917 24/01/07,16:50:19,05,09,1, 11.9,1,1, 0.835, 10503.014, 359.888, 52806.964 24/01/07,16:50:19,06,09,1, 11.9,1,1, 0.835, 10503.020, 359.879, 52806.923 24/01/07,16:50:19,07,09,1, 11.9,1,1, 0.835, 10503.024, 359.890, 52806.909 24/01/07,16:50:19,08,09,1, 11.9,1,1, 0.835, 10503.034, 359.892, 52806.960 24/01/07,16:50:19,09,09,1, 11.9,1,1, 0.835, 10503.023, 359.872, 52806.958 24/01/07,16:50:19,10,09,1, 11.9,1,1, 0.835, 10503.024, 359.879, 52807.026 24/01/07,16:50:19,11,09,1, 11.9,1,1, 0.835, 10502.987, 359.854, 52807.048 24/01/07,16:50:19,12,09,1, 11.9,1,1, 0.835, 10503.024, 359.900, 52807.014 24/01/07,16:50:19,13,09,1, 11.9,1,1, 0.835, 10503.007, 359.877, 52806.974 24/01/07,16:50:19,14,09,1, 11.9,1,1, 0.835, 10503.020, 359.890, 52806.926 24/01/07,16:50:19,15,09,1, 11.9,1,1, 0.835, 10503.017, 359.866, 52806.897 24/01/07,16:50:19,16,09,1, 11.9,1,1, 0.835, 10503.026, 359.888, 52806.989 24/01/07,16:50:19,17,09,1, 11.9,1,1, 0.835, 10503.024, 359.889, 52806.950 24/01/07,16:50:19,18,09,1, 11.9,1,1, 0.835, 10503.014, 359.880, 52806.908 24/01/07,16:50:19,19,09,1, 11.9,1,1, 0.835, 10502.989, 359.896, 52806.965 24/01/07,16:50:20,00,09,1, 11.8,1,1, 0.831, 10502.986, 359.896, 52806.965 24/01/07,16:50:20,01,09,1, 11.8,1,1, 0.831, 10503.021, 359.902, 52806.944 24/01/07,16:50:20,02,09,1, 11.8,1,1, 0.831, 10503.019, 359.916, 52806.964 24/01/07,16:50:20,03,09,1, 11.8,1,1, 0.831, 10503.014, 359.897, 52806.998 24/01/07,16:50:20,04,09,1, 11.8,1,1, 0.831, 10503.013, 359.908, 52806.996 24/01/07,16:50:20,05,09,1, 11.8,1,1, 0.831, 10503.019, 359.912, 52806.969 24/01/07,16:50:20,06,09,1, 11.8,1,1, 0.831, 10503.037, 359.898, 52806.957 24/01/07,16:50:20,07,09,1, 11.8,1,1, 0.831, 10503.023, 359.898, 52806.991 24/01/07,16:50:20,08,09,1, 11.8,1,1, 0.831, 10503.010, 359.903, 52806.960 24/01/07,16:50:20,09,09,1, 11.8,1,1, 0.831, 10503.019, 359.880, 52806.910 24/01/07,16:50:20,10,09,1, 11.8,1,1, 0.831, 10503.013, 359.892, 52806.956 24/01/07,16:50:20,11,09,1, 11.8,1,1, 0.831, 10503.063, 359.900, 52807.009 24/01/07,16:50:20,12,09,1, 11.8,1,1, 0.831, 10503.025, 359.901, 52806.914 24/01/07,16:50:20,13,09,1, 11.8,1,1, 0.831, 10503.034, 359.884, 52806.893 24/01/07,16:50:20,14,09,1, 11.8,1,1, 0.831, 10503.020, 359.899, 52806.825 24/01/07,16:50:20,15,09,1, 11.8,1,1, 0.831, 10503.043, 359.880, 52806.940 24/01/07,16:50:20,16,09,1, 11.8,1,1, 0.831, 10503.035, 359.875, 52806.914 24/01/07,16:50:20,17,09,1, 11.8,1,1, 0.831, 10503.022, 359.872, 52806.941 24/01/07,16:50:20,18,09,1, 11.8,1,1, 0.831, 10503.032, 359.908, 52806.931 24/01/07,16:50:20,19,09,1, 11.8,1,1, 0.831, 10503.029, 359.844, 52806.915 24/01/07,16:50:21,00,09,1, 11.9,1,1, 0.833, 10503.027, 359.844, 52806.915 24/01/07,16:50:21,01,09,1, 11.9,1,1, 0.833, 10503.035, 359.893, 52806.963 24/01/07,16:50:21,02,09,1, 11.9,1,1, 0.833, 10503.049, 359.873, 52806.920 24/01/07,16:50:21,03,09,1, 11.9,1,1, 0.833, 10503.025, 359.899, 52806.941 24/01/07,16:50:21,04,09,1, 11.9,1,1, 0.833, 10503.042, 359.887, 52806.951 24/01/07,16:50:21,05,09,1, 11.9,1,1, 0.833, 10503.031, 359.919, 52806.993 24/01/07,16:50:21,06,09,1, 11.9,1,1, 0.833, 10503.006, 359.894, 52806.821 24/01/07,16:50:21,07,09,1, 11.9,1,1, 0.833, 10503.026, 359.882, 52806.860 24/01/07,16:50:21,08,09,1, 11.9,1,1, 0.833, 10503.023, 359.898, 52806.919 24/01/07,16:50:21,09,09,1, 11.9,1,1, 0.833, 10503.030, 359.915, 52806.975 24/01/07,16:50:21,10,09,1, 11.9,1,1, 0.833, 10503.026, 359.884, 52806.908 24/01/07,16:50:21,11,09,1, 11.9,1,1, 0.833, 10503.024, 359.887, 52806.949 24/01/07,16:50:21,12,09,1, 11.9,1,1, 0.833, 10503.009, 359.889, 52806.943 24/01/07,16:50:21,13,09,1, 11.9,1,1, 0.833, 10503.025, 359.898, 52806.878 24/01/07,16:50:21,14,09,1, 11.9,1,1, 0.833, 10503.020, 359.884, 52806.924 24/01/07,16:50:21,15,09,1, 11.9,1,1, 0.833, 10503.029, 359.892, 52806.940 24/01/07,16:50:21,16,09,1, 11.9,1,1, 0.833, 10503.001, 359.909, 52806.896 24/01/07,16:50:21,17,09,1, 11.9,1,1, 0.833, 10503.018, 359.913, 52806.917 24/01/07,16:50:21,18,09,1, 11.9,1,1, 0.833, 10503.016, 359.901, 52806.992 24/01/07,16:50:21,19,09,1, 11.9,1,1, 0.833, 10503.001, 359.910, 52806.974 24/01/07,16:50:22,00,10,1, 11.9,1,1, 0.831, 10502.994, 359.910, 52806.974 24/01/07,16:50:22,01,10,1, 11.9,1,1, 0.831, 10503.010, 359.900, 52806.929 24/01/07,16:50:22,02,10,1, 11.9,1,1, 0.831, 10503.011, 359.908, 52806.875 24/01/07,16:50:22,03,10,1, 11.9,1,1, 0.831, 10503.011, 359.913, 52807.064 24/01/07,16:50:22,04,10,1, 11.9,1,1, 0.831, 10503.021, 359.918, 52807.055 24/01/07,16:50:22,05,10,1, 11.9,1,1, 0.831, 10503.015, 359.930, 52807.017 24/01/07,16:50:22,06,10,1, 11.9,1,1, 0.831, 10503.029, 359.897, 52806.896 24/01/07,16:50:22,07,10,1, 11.9,1,1, 0.831, 10503.031, 359.915, 52806.939 24/01/07,16:50:22,08,10,1, 11.9,1,1, 0.831, 10503.019, 359.910, 52806.864 24/01/07,16:50:22,09,10,1, 11.9,1,1, 0.831, 10503.027, 359.905, 52806.975 24/01/07,16:50:22,10,10,1, 11.9,1,1, 0.831, 10503.046, 359.888, 52806.877 24/01/07,16:50:22,11,10,1, 11.9,1,1, 0.831, 10503.018, 359.888, 52806.942 24/01/07,16:50:22,12,10,1, 11.9,1,1, 0.831, 10503.020, 359.906, 52806.891 24/01/07,16:50:22,13,10,1, 11.9,1,1, 0.831, 10503.008, 359.920, 52806.905 24/01/07,16:50:22,14,10,1, 11.9,1,1, 0.831, 10503.020, 359.928, 52806.934 24/01/07,16:50:22,15,10,1, 11.9,1,1, 0.831, 10503.043, 359.884, 52806.898 24/01/07,16:50:22,16,10,1, 11.9,1,1, 0.831, 10503.028, 359.924, 52806.935 24/01/07,16:50:22,17,10,1, 11.9,1,1, 0.831, 10503.040, 359.946, 52806.953 24/01/07,16:50:22,18,10,1, 11.9,1,1, 0.831, 10503.026, 359.946, 52806.960 24/01/07,16:50:22,19,10,1, 11.9,1,1, 0.831, 10503.021, 359.927, 52806.931 24/01/07,16:50:23,00,09,1, 11.9,1,1, 0.834, 10503.019, 359.927, 52806.931 24/01/07,16:50:23,01,09,1, 11.9,1,1, 0.834, 10503.034, 359.947, 52806.904 24/01/07,16:50:23,02,09,1, 11.9,1,1, 0.834, 10503.063, 359.935, 52807.001 24/01/07,16:50:23,03,09,1, 11.9,1,1, 0.834, 10502.999, 359.934, 52806.882 24/01/07,16:50:23,04,09,1, 11.9,1,1, 0.834, 10503.025, 359.921, 52806.980 24/01/07,16:50:23,05,09,1, 11.9,1,1, 0.834, 10503.018, 359.943, 52806.987 24/01/07,16:50:23,06,09,1, 11.9,1,1, 0.834, 10503.012, 359.929, 52806.964 24/01/07,16:50:23,07,09,1, 11.9,1,1, 0.834, 10503.023, 359.948, 52806.946 24/01/07,16:50:23,08,09,1, 11.9,1,1, 0.834, 10503.046, 359.930, 52806.916 24/01/07,16:50:23,09,09,1, 11.9,1,1, 0.834, 10503.019, 359.930, 52806.912 24/01/07,16:50:23,10,09,1, 11.9,1,1, 0.834, 10503.027, 359.952, 52806.963 24/01/07,16:50:23,11,09,1, 11.9,1,1, 0.834, 10503.034, 359.937, 52806.984 24/01/07,16:50:23,12,09,1, 11.9,1,1, 0.834, 10503.025, 359.933, 52807.016 24/01/07,16:50:23,13,09,1, 11.9,1,1, 0.834, 10503.036, 359.937, 52806.858 24/01/07,16:50:23,14,09,1, 11.9,1,1, 0.834, 10503.003, 359.932, 52806.888 24/01/07,16:50:23,15,09,1, 11.9,1,1, 0.834, 10503.016, 359.964, 52806.905 24/01/07,16:50:23,16,09,1, 11.9,1,1, 0.834, 10503.012, 359.971, 52806.911 24/01/07,16:50:23,17,09,1, 11.9,1,1, 0.834, 10503.026, 359.945, 52806.954 24/01/07,16:50:23,18,09,1, 11.9,1,1, 0.834, 10503.011, 359.967, 52806.945 24/01/07,16:50:23,19,09,1, 11.9,1,1, 0.834, 10503.035, 359.970, 52806.984 24/01/07,16:50:24,00,10,1, 11.9,1,1, 0.831, 10503.027, 359.970, 52806.984 24/01/07,16:50:24,01,10,1, 11.9,1,1, 0.831, 10503.025, 359.935, 52806.908 24/01/07,16:50:24,02,10,1, 11.9,1,1, 0.831, 10503.025, 359.960, 52806.922 24/01/07,16:50:24,03,10,1, 11.9,1,1, 0.831, 10503.017, 359.947, 52806.905 24/01/07,16:50:24,04,10,1, 11.9,1,1, 0.831, 10503.029, 359.923, 52806.928 24/01/07,16:50:24,05,10,1, 11.9,1,1, 0.831, 10503.013, 359.961, 52806.927 24/01/07,16:50:24,06,10,1, 11.9,1,1, 0.831, 10503.020, 359.943, 52806.890 24/01/07,16:50:24,07,10,1, 11.9,1,1, 0.831, 10503.011, 359.927, 52806.935 24/01/07,16:50:24,08,10,1, 11.9,1,1, 0.831, 10503.036, 359.913, 52806.872 24/01/07,16:50:24,09,10,1, 11.9,1,1, 0.831, 10503.020, 359.962, 52806.926 24/01/07,16:50:24,10,10,1, 11.9,1,1, 0.831, 10503.018, 359.938, 52806.915 24/01/07,16:50:24,11,10,1, 11.9,1,1, 0.831, 10503.021, 359.924, 52806.926 24/01/07,16:50:24,12,10,1, 11.9,1,1, 0.831, 10503.039, 359.963, 52806.979 24/01/07,16:50:24,13,10,1, 11.9,1,1, 0.831, 10502.978, 359.961, 52807.082 24/01/07,16:50:24,14,10,1, 11.9,1,1, 0.831, 10503.046, 359.952, 52806.873 24/01/07,16:50:24,15,10,1, 11.9,1,1, 0.831, 10503.044, 359.916, 52806.876 24/01/07,16:50:24,16,10,1, 11.9,1,1, 0.831, 10503.019, 359.942, 52806.896 24/01/07,16:50:24,17,10,1, 11.9,1,1, 0.831, 10503.032, 359.954, 52806.923 24/01/07,16:50:24,18,10,1, 11.9,1,1, 0.831, 10503.022, 359.949, 52806.931 24/01/07,16:50:24,19,10,1, 11.9,1,1, 0.831, 10503.005, 359.946, 52806.923 24/01/07,16:50:25,00,10,1, 11.9,1,1, 0.832, 10503.002, 359.946, 52806.923 24/01/07,16:50:25,01,10,1, 11.9,1,1, 0.832, 10503.015, 359.974, 52806.864 24/01/07,16:50:25,02,10,1, 11.9,1,1, 0.832, 10502.987, 359.942, 52806.841 24/01/07,16:50:25,03,10,1, 11.9,1,1, 0.832, 10503.015, 359.940, 52806.889 24/01/07,16:50:25,04,10,1, 11.9,1,1, 0.832, 10502.995, 359.953, 52806.870 24/01/07,16:50:25,05,10,1, 11.9,1,1, 0.832, 10503.001, 359.945, 52806.894 24/01/07,16:50:25,06,10,1, 11.9,1,1, 0.832, 10503.041, 359.958, 52806.917 24/01/07,16:50:25,07,10,1, 11.9,1,1, 0.832, 10503.008, 359.932, 52806.882 24/01/07,16:50:25,08,10,1, 11.9,1,1, 0.832, 10503.027, 359.952, 52806.875 24/01/07,16:50:25,09,10,1, 11.9,1,1, 0.832, 10503.029, 359.925, 52806.676 24/01/07,16:50:25,10,10,1, 11.9,1,1, 0.832, 10503.022, 359.951, 52806.834 24/01/07,16:50:25,11,10,1, 11.9,1,1, 0.832, 10503.029, 359.945, 52806.878 24/01/07,16:50:25,12,10,1, 11.9,1,1, 0.832, 10503.047, 359.955, 52806.901 24/01/07,16:50:25,13,10,1, 11.9,1,1, 0.832, 10503.026, 359.945, 52806.903 24/01/07,16:50:25,14,10,1, 11.9,1,1, 0.832, 10503.029, 359.939, 52806.883 24/01/07,16:50:25,15,10,1, 11.9,1,1, 0.832, 10503.029, 359.973, 52806.850 24/01/07,16:50:25,16,10,1, 11.9,1,1, 0.832, 10503.026, 359.947, 52806.830 24/01/07,16:50:25,17,10,1, 11.9,1,1, 0.832, 10503.044, 359.965, 52806.858 24/01/07,16:50:25,18,10,1, 11.9,1,1, 0.832, 10503.020, 359.970, 52806.839 24/01/07,16:50:25,19,10,1, 11.9,1,1, 0.832, 10503.019, 359.958, 52806.867 24/01/07,16:50:26,00,11,1, 11.8,1,1, 0.831, 10503.011, 359.958, 52806.867 24/01/07,16:50:26,01,11,1, 11.8,1,1, 0.831, 10503.020, 359.947, 52806.794 24/01/07,16:50:26,02,11,1, 11.8,1,1, 0.831, 10503.043, 359.959, 52806.800 24/01/07,16:50:26,03,11,1, 11.8,1,1, 0.831, 10503.035, 359.960, 52806.834 24/01/07,16:50:26,04,11,1, 11.8,1,1, 0.831, 10503.026, 359.949, 52806.849 24/01/07,16:50:26,05,11,1, 11.8,1,1, 0.831, 10503.022, 359.967, 52806.843 24/01/07,16:50:26,06,11,1, 11.8,1,1, 0.831, 10503.024, 359.967, 52806.848 24/01/07,16:50:26,07,11,1, 11.8,1,1, 0.831, 10503.025, 359.966, 52806.855 24/01/07,16:50:26,08,11,1, 11.8,1,1, 0.831, 10503.046, 359.974, 52806.843 24/01/07,16:50:26,09,11,1, 11.8,1,1, 0.831, 10503.026, 359.951, 52806.787 24/01/07,16:50:26,10,11,1, 11.8,1,1, 0.831, 10503.033, 359.968, 52806.790 24/01/07,16:50:26,11,11,1, 11.8,1,1, 0.831, 10503.039, 359.979, 52806.846 24/01/07,16:50:26,12,11,1, 11.8,1,1, 0.831, 10503.033, 359.975, 52806.857 24/01/07,16:50:26,13,11,1, 11.8,1,1, 0.831, 10503.048, 359.961, 52806.881 24/01/07,16:50:26,14,11,1, 11.8,1,1, 0.831, 10503.048, 359.980, 52806.822 24/01/07,16:50:26,15,11,1, 11.8,1,1, 0.831, 10503.047, 359.952, 52806.844 24/01/07,16:50:26,16,11,1, 11.8,1,1, 0.831, 10503.032, 359.988, 52806.797 24/01/07,16:50:26,17,11,1, 11.8,1,1, 0.831, 10503.037, 359.951, 52806.814 24/01/07,16:50:26,18,11,1, 11.8,1,1, 0.831, 10503.030, 359.973, 52806.814 24/01/07,16:50:26,19,11,1, 11.8,1,1, 0.831, 10503.015, 359.981, 52806.853 24/01/07,16:50:27,00,09,1, 11.9,1,1, 0.831, 10503.011, 359.981, 52806.853 24/01/07,16:50:27,01,09,1, 11.9,1,1, 0.831, 10503.017, 359.959, 52806.783 24/01/07,16:50:27,02,09,1, 11.9,1,1, 0.831, 10503.028, 359.970, 52806.786 24/01/07,16:50:27,03,09,1, 11.9,1,1, 0.831, 10503.040, 359.936, 52806.775 24/01/07,16:50:27,04,09,1, 11.9,1,1, 0.831, 10503.056, 359.967, 52806.828 24/01/07,16:50:27,05,09,1, 11.9,1,1, 0.831, 10503.013, 359.935, 52806.808 24/01/07,16:50:27,06,09,1, 11.9,1,1, 0.831, 10503.008, 359.960, 52806.793 24/01/07,16:50:27,07,09,1, 11.9,1,1, 0.831, 10503.014, 359.969, 52806.801 24/01/07,16:50:27,08,09,1, 11.9,1,1, 0.831, 10503.023, 359.939, 52806.806 24/01/07,16:50:27,09,09,1, 11.9,1,1, 0.831, 10503.042, 359.934, 52806.812 24/01/07,16:50:27,10,09,1, 11.9,1,1, 0.831, 10503.029, 359.951, 52806.802 24/01/07,16:50:27,11,09,1, 11.9,1,1, 0.831, 10503.045, 359.965, 52806.788 24/01/07,16:50:27,12,09,1, 11.9,1,1, 0.831, 10503.026, 359.983, 52806.821 24/01/07,16:50:27,13,09,1, 11.9,1,1, 0.831, 10503.050, 359.957, 52806.805 24/01/07,16:50:27,14,09,1, 11.9,1,1, 0.831, 10503.032, 359.933, 52806.718 24/01/07,16:50:27,15,09,1, 11.9,1,1, 0.831, 10503.025, 359.960, 52806.744 24/01/07,16:50:27,16,09,1, 11.9,1,1, 0.831, 10503.035, 359.962, 52806.770 24/01/07,16:50:27,17,09,1, 11.9,1,1, 0.831, 10503.010, 359.972, 52806.738 24/01/07,16:50:27,18,09,1, 11.9,1,1, 0.831, 10503.025, 359.971, 52806.756 24/01/07,16:50:27,19,09,1, 11.9,1,1, 0.831, 10503.032, 359.941, 52806.759 24/01/07,16:50:28,00,10,1, 11.8,1,1, 0.833, 10503.027, 359.941, 52806.759 24/01/07,16:50:28,01,10,1, 11.8,1,1, 0.833, 10502.996, 360.002, 52806.810 24/01/07,16:50:28,02,10,1, 11.8,1,1, 0.833, 10503.025, 359.951, 52806.764 24/01/07,16:50:28,03,10,1, 11.8,1,1, 0.833, 10503.027, 359.971, 52806.763 24/01/07,16:50:28,04,10,1, 11.8,1,1, 0.833, 10503.042, 359.939, 52806.830 24/01/07,16:50:28,05,10,1, 11.8,1,1, 0.833, 10503.021, 359.952, 52806.828 24/01/07,16:50:28,06,10,1, 11.8,1,1, 0.833, 10503.004, 359.977, 52806.757 24/01/07,16:50:28,07,10,1, 11.8,1,1, 0.833, 10503.010, 359.931, 52806.758 24/01/07,16:50:28,08,10,1, 11.8,1,1, 0.833, 10503.000, 359.935, 52806.679 24/01/07,16:50:28,09,10,1, 11.8,1,1, 0.833, 10503.041, 359.941, 52806.722 24/01/07,16:50:28,10,10,1, 11.8,1,1, 0.833, 10503.020, 359.933, 52806.736 24/01/07,16:50:28,11,10,1, 11.8,1,1, 0.833, 10503.017, 359.948, 52806.772 24/01/07,16:50:28,12,10,1, 11.8,1,1, 0.833, 10503.025, 359.914, 52806.757 24/01/07,16:50:28,13,10,1, 11.8,1,1, 0.833, 10503.020, 359.927, 52806.773 24/01/07,16:50:28,14,10,1, 11.8,1,1, 0.833, 10503.046, 359.942, 52806.759 24/01/07,16:50:28,15,10,1, 11.8,1,1, 0.833, 10503.024, 359.937, 52806.719 24/01/07,16:50:28,16,10,1, 11.8,1,1, 0.833, 10502.994, 359.945, 52806.727 24/01/07,16:50:28,17,10,1, 11.8,1,1, 0.833, 10503.009, 359.944, 52806.781 24/01/07,16:50:28,18,10,1, 11.8,1,1, 0.833, 10503.022, 359.954, 52806.754 24/01/07,16:50:28,19,10,1, 11.8,1,1, 0.833, 10503.042, 359.911, 52806.704 24/01/07,16:50:29,00,09,1, 11.9,1,1, 0.832, 10503.036, 359.911, 52806.704 24/01/07,16:50:29,01,09,1, 11.9,1,1, 0.832, 10503.023, 359.969, 52806.750 24/01/07,16:50:29,02,09,1, 11.9,1,1, 0.832, 10503.044, 359.930, 52806.669 24/01/07,16:50:29,03,09,1, 11.9,1,1, 0.832, 10503.007, 359.930, 52806.780 24/01/07,16:50:29,04,09,1, 11.9,1,1, 0.832, 10503.017, 359.913, 52806.689 24/01/07,16:50:29,05,09,1, 11.9,1,1, 0.832, 10503.024, 359.950, 52806.769 24/01/07,16:50:29,06,09,1, 11.9,1,1, 0.832, 10503.014, 359.958, 52806.772 24/01/07,16:50:29,07,09,1, 11.9,1,1, 0.832, 10503.011, 359.949, 52806.777 24/01/07,16:50:29,08,09,1, 11.9,1,1, 0.832, 10503.005, 359.940, 52806.675 24/01/07,16:50:29,09,09,1, 11.9,1,1, 0.832, 10503.000, 359.922, 52806.714 24/01/07,16:50:29,10,09,1, 11.9,1,1, 0.832, 10503.022, 359.934, 52806.748 24/01/07,16:50:29,11,09,1, 11.9,1,1, 0.832, 10503.046, 359.954, 52806.715 24/01/07,16:50:29,12,09,1, 11.9,1,1, 0.832, 10503.020, 359.943, 52806.666 24/01/07,16:50:29,13,09,1, 11.9,1,1, 0.832, 10503.017, 359.942, 52806.782 24/01/07,16:50:29,14,09,1, 11.9,1,1, 0.832, 10503.009, 359.964, 52806.644 24/01/07,16:50:29,15,09,1, 11.9,1,1, 0.832, 10503.015, 359.944, 52806.653 24/01/07,16:50:29,16,09,1, 11.9,1,1, 0.832, 10503.014, 359.945, 52806.650 24/01/07,16:50:29,17,09,1, 11.9,1,1, 0.832, 10503.031, 359.947, 52806.754 24/01/07,16:50:29,18,09,1, 11.9,1,1, 0.832, 10503.039, 359.950, 52806.670 24/01/07,16:50:29,19,09,1, 11.9,1,1, 0.832, 10503.011, 359.967, 52806.784 24/01/07,16:50:30,00,09,1, 11.9,1,1, 0.831, 10503.002, 359.967, 52806.784 24/01/07,16:50:30,01,09,1, 11.9,1,1, 0.831, 10503.016, 359.956, 52806.686 24/01/07,16:50:30,02,09,1, 11.9,1,1, 0.831, 10503.041, 359.935, 52806.495 24/01/07,16:50:30,03,09,1, 11.9,1,1, 0.831, 10503.021, 359.952, 52806.590 24/01/07,16:50:30,04,09,1, 11.9,1,1, 0.831, 10503.026, 359.933, 52806.655 24/01/07,16:50:30,05,09,1, 11.9,1,1, 0.831, 10503.032, 359.947, 52806.737 24/01/07,16:50:30,06,09,1, 11.9,1,1, 0.831, 10503.023, 359.936, 52806.756 24/01/07,16:50:30,07,09,1, 11.9,1,1, 0.831, 10503.020, 359.954, 52806.651 24/01/07,16:50:30,08,09,1, 11.9,1,1, 0.831, 10503.036, 359.915, 52806.701 24/01/07,16:50:30,09,09,1, 11.9,1,1, 0.831, 10503.054, 359.935, 52806.644 24/01/07,16:50:30,10,09,1, 11.9,1,1, 0.831, 10503.041, 359.941, 52806.667 24/01/07,16:50:30,11,09,1, 11.9,1,1, 0.831, 10503.045, 359.908, 52806.731 24/01/07,16:50:30,12,09,1, 11.9,1,1, 0.831, 10503.019, 359.927, 52806.703 24/01/07,16:50:30,13,09,1, 11.9,1,1, 0.831, 10503.029, 359.976, 52806.671 24/01/07,16:50:30,14,09,1, 11.9,1,1, 0.831, 10503.016, 359.920, 52806.670 24/01/07,16:50:30,15,09,1, 11.9,1,1, 0.831, 10503.023, 359.932, 52806.705 24/01/07,16:50:30,16,09,1, 11.9,1,1, 0.831, 10503.037, 359.923, 52806.580 24/01/07,16:50:30,17,09,1, 11.9,1,1, 0.831, 10503.032, 359.931, 52806.667 24/01/07,16:50:30,18,09,1, 11.9,1,1, 0.831, 10503.035, 359.934, 52806.691 24/01/07,16:50:30,19,09,1, 11.9,1,1, 0.831, 10503.034, 359.943, 52806.717 24/01/07,16:50:31,00,10,1, 11.9,1,1, 0.831, 10503.027, 359.943, 52806.717 24/01/07,16:50:31,01,10,1, 11.9,1,1, 0.831, 10503.051, 359.952, 52806.723 24/01/07,16:50:31,02,10,1, 11.9,1,1, 0.831, 10503.038, 359.950, 52806.669 24/01/07,16:50:31,03,10,1, 11.9,1,1, 0.831, 10503.018, 359.955, 52806.656 24/01/07,16:50:31,04,10,1, 11.9,1,1, 0.831, 10503.024, 359.958, 52806.636 24/01/07,16:50:31,05,10,1, 11.9,1,1, 0.831, 10503.027, 359.940, 52806.619 24/01/07,16:50:31,06,10,1, 11.9,1,1, 0.831, 10503.045, 359.939, 52806.673 24/01/07,16:50:31,07,10,1, 11.9,1,1, 0.831, 10503.031, 359.949, 52806.639 24/01/07,16:50:31,08,10,1, 11.9,1,1, 0.831, 10503.036, 359.946, 52806.665 24/01/07,16:50:31,09,10,1, 11.9,1,1, 0.831, 10503.030, 359.937, 52806.673 24/01/07,16:50:31,10,10,1, 11.9,1,1, 0.831, 10503.041, 359.960, 52806.552 24/01/07,16:50:31,11,10,1, 11.9,1,1, 0.831, 10503.056, 359.973, 52806.630 24/01/07,16:50:31,12,10,1, 11.9,1,1, 0.831, 10503.015, 359.949, 52806.677 24/01/07,16:50:31,13,10,1, 11.9,1,1, 0.831, 10503.053, 359.988, 52806.705 24/01/07,16:50:31,14,10,1, 11.9,1,1, 0.831, 10503.055, 359.994, 52806.726 24/01/07,16:50:31,15,10,1, 11.9,1,1, 0.831, 10503.050, 359.981, 52806.662 24/01/07,16:50:31,16,10,1, 11.9,1,1, 0.831, 10503.061, 359.989, 52806.652 24/01/07,16:50:31,17,10,1, 11.9,1,1, 0.831, 10503.046, 359.967, 52806.620 24/01/07,16:50:31,18,10,1, 11.9,1,1, 0.831, 10503.053, 359.983, 52806.659 24/01/07,16:50:31,19,10,1, 11.9,1,1, 0.831, 10503.036, 359.956, 52806.716 24/01/07,16:50:32,00,09,1, 12.0,1,1, 0.831, 10503.036, 359.956, 52806.716 24/01/07,16:50:32,01,09,1, 12.0,1,1, 0.831, 10503.063, 359.954, 52806.678 24/01/07,16:50:32,02,09,1, 12.0,1,1, 0.831, 10503.054, 359.997, 52806.709 24/01/07,16:50:32,03,09,1, 12.0,1,1, 0.831, 10503.061, 360.005, 52806.682 24/01/07,16:50:32,04,09,1, 12.0,1,1, 0.831, 10503.059, 359.971, 52806.602 24/01/07,16:50:32,05,09,1, 12.0,1,1, 0.831, 10503.079, 359.986, 52806.564 24/01/07,16:50:32,06,09,1, 12.0,1,1, 0.831, 10503.069, 359.994, 52806.870 24/01/07,16:50:32,07,09,1, 12.0,1,1, 0.831, 10503.064, 359.960, 52806.693 24/01/07,16:50:32,08,09,1, 12.0,1,1, 0.831, 10503.067, 359.995, 52806.793 24/01/07,16:50:32,09,09,1, 12.0,1,1, 0.831, 10503.083, 360.001, 52806.743 24/01/07,16:50:32,10,09,1, 12.0,1,1, 0.831, 10503.063, 359.966, 52806.609 24/01/07,16:50:32,11,09,1, 12.0,1,1, 0.831, 10503.080, 360.005, 52806.685 24/01/07,16:50:32,12,09,1, 12.0,1,1, 0.831, 10503.073, 359.999, 52806.726 24/01/07,16:50:32,13,09,1, 12.0,1,1, 0.831, 10503.045, 359.997, 52806.698 24/01/07,16:50:32,14,09,1, 12.0,1,1, 0.831, 10503.084, 360.020, 52806.682 24/01/07,16:50:32,15,09,1, 12.0,1,1, 0.831, 10503.076, 360.008, 52806.703 24/01/07,16:50:32,16,09,1, 12.0,1,1, 0.831, 10503.058, 360.009, 52806.608 24/01/07,16:50:32,17,09,1, 12.0,1,1, 0.831, 10503.090, 360.009, 52806.734 24/01/07,16:50:32,18,09,1, 12.0,1,1, 0.831, 10503.066, 359.972, 52806.660 24/01/07,16:50:32,19,09,1, 12.0,1,1, 0.831, 10503.086, 360.012, 52806.780 24/01/07,16:50:33,00,09,1, 11.9,1,1, 0.829, 10503.086, 360.012, 52806.780 24/01/07,16:50:33,01,09,1, 11.9,1,1, 0.829, 10503.090, 360.002, 52806.718 24/01/07,16:50:33,02,09,1, 11.9,1,1, 0.829, 10503.070, 360.013, 52806.745 24/01/07,16:50:33,03,09,1, 11.9,1,1, 0.829, 10503.081, 360.031, 52806.681 24/01/07,16:50:33,04,09,1, 11.9,1,1, 0.829, 10503.056, 360.033, 52806.701 24/01/07,16:50:33,05,09,1, 11.9,1,1, 0.829, 10503.089, 360.011, 52806.798 24/01/07,16:50:33,06,09,1, 11.9,1,1, 0.829, 10503.046, 360.021, 52806.709 24/01/07,16:50:33,07,09,1, 11.9,1,1, 0.829, 10503.055, 360.008, 52806.697 24/01/07,16:50:33,08,09,1, 11.9,1,1, 0.829, 10503.077, 360.043, 52806.699 24/01/07,16:50:33,09,09,1, 11.9,1,1, 0.829, 10503.086, 360.027, 52806.714 24/01/07,16:50:33,10,09,1, 11.9,1,1, 0.829, 10503.064, 360.020, 52806.634 24/01/07,16:50:33,11,09,1, 11.9,1,1, 0.829, 10503.066, 360.042, 52806.755 24/01/07,16:50:33,12,09,1, 11.9,1,1, 0.829, 10503.074, 360.022, 52806.735 24/01/07,16:50:33,13,09,1, 11.9,1,1, 0.829, 10503.068, 360.036, 52806.751 24/01/07,16:50:33,14,09,1, 11.9,1,1, 0.829, 10503.076, 360.025, 52806.758 24/01/07,16:50:33,15,09,1, 11.9,1,1, 0.829, 10503.087, 360.037, 52806.734 24/01/07,16:50:33,16,09,1, 11.9,1,1, 0.829, 10503.074, 360.045, 52806.723 24/01/07,16:50:33,17,09,1, 11.9,1,1, 0.829, 10503.083, 360.040, 52806.738 24/01/07,16:50:33,18,09,1, 11.9,1,1, 0.829, 10503.049, 360.053, 52806.766 24/01/07,16:50:33,19,09,1, 11.9,1,1, 0.829, 10503.052, 360.079, 52806.817 24/01/07,16:50:34,00,11,1, 11.8,1,1, 0.831, 10503.044, 360.079, 52806.817 24/01/07,16:50:34,01,11,1, 11.8,1,1, 0.831, 10503.103, 360.019, 52806.737 24/01/07,16:50:34,02,11,1, 11.8,1,1, 0.831, 10503.071, 360.038, 52806.758 24/01/07,16:50:34,03,11,1, 11.8,1,1, 0.831, 10503.037, 360.055, 52806.706 24/01/07,16:50:34,04,11,1, 11.8,1,1, 0.831, 10503.058, 360.070, 52806.672 24/01/07,16:50:34,05,11,1, 11.8,1,1, 0.831, 10503.056, 360.051, 52806.736 24/01/07,16:50:34,06,11,1, 11.8,1,1, 0.831, 10503.036, 360.053, 52806.750 24/01/07,16:50:34,07,11,1, 11.8,1,1, 0.831, 10503.057, 360.074, 52806.782 24/01/07,16:50:34,08,11,1, 11.8,1,1, 0.831, 10503.071, 360.038, 52806.778 24/01/07,16:50:34,09,11,1, 11.8,1,1, 0.831, 10503.055, 360.051, 52806.765 24/01/07,16:50:34,10,11,1, 11.8,1,1, 0.831, 10503.088, 360.072, 52806.766 24/01/07,16:50:34,11,11,1, 11.8,1,1, 0.831, 10503.063, 360.079, 52806.723 24/01/07,16:50:34,12,11,1, 11.8,1,1, 0.831, 10503.076, 360.092, 52806.787 24/01/07,16:50:34,13,11,1, 11.8,1,1, 0.831, 10503.069, 360.086, 52806.750 24/01/07,16:50:34,14,11,1, 11.8,1,1, 0.831, 10503.056, 360.063, 52806.760 24/01/07,16:50:34,15,11,1, 11.8,1,1, 0.831, 10503.073, 360.083, 52806.790 24/01/07,16:50:34,16,11,1, 11.8,1,1, 0.831, 10503.061, 360.035, 52806.680 24/01/07,16:50:34,17,11,1, 11.8,1,1, 0.831, 10503.031, 360.095, 52806.793 24/01/07,16:50:34,18,11,1, 11.8,1,1, 0.831, 10503.069, 360.101, 52806.751 24/01/07,16:50:34,19,11,1, 11.8,1,1, 0.831, 10503.036, 360.110, 52806.804 24/01/07,16:50:35,00,11,1, 11.8,1,1, 0.833, 10503.036, 360.110, 52806.804 24/01/07,16:50:35,01,11,1, 11.8,1,1, 0.833, 10503.054, 360.106, 52806.806 24/01/07,16:50:35,02,11,1, 11.8,1,1, 0.833, 10503.047, 360.075, 52806.705 24/01/07,16:50:35,03,11,1, 11.8,1,1, 0.833, 10503.065, 360.048, 52806.750 24/01/07,16:50:35,04,11,1, 11.8,1,1, 0.833, 10503.063, 360.100, 52806.746 24/01/07,16:50:35,05,11,1, 11.8,1,1, 0.833, 10503.059, 360.076, 52806.823 24/01/07,16:50:35,06,11,1, 11.8,1,1, 0.833, 10503.066, 360.097, 52806.859 24/01/07,16:50:35,07,11,1, 11.8,1,1, 0.833, 10503.049, 360.073, 52806.788 24/01/07,16:50:35,08,11,1, 11.8,1,1, 0.833, 10503.029, 360.063, 52806.747 24/01/07,16:50:35,09,11,1, 11.8,1,1, 0.833, 10503.037, 360.062, 52806.819 24/01/07,16:50:35,10,11,1, 11.8,1,1, 0.833, 10503.046, 360.064, 52806.722 24/01/07,16:50:35,11,11,1, 11.8,1,1, 0.833, 10503.049, 360.090, 52806.819 24/01/07,16:50:35,12,11,1, 11.8,1,1, 0.833, 10503.066, 360.091, 52806.869 24/01/07,16:50:35,13,11,1, 11.8,1,1, 0.833, 10503.044, 360.057, 52806.730 24/01/07,16:50:35,14,11,1, 11.8,1,1, 0.833, 10503.073, 360.087, 52806.826 24/01/07,16:50:35,15,11,1, 11.8,1,1, 0.833, 10503.038, 360.074, 52806.802 24/01/07,16:50:35,16,11,1, 11.8,1,1, 0.833, 10503.072, 360.083, 52806.809 24/01/07,16:50:35,17,11,1, 11.8,1,1, 0.833, 10503.056, 360.103, 52806.777 24/01/07,16:50:35,18,11,1, 11.8,1,1, 0.833, 10503.020, 360.094, 52806.831 24/01/07,16:50:35,19,11,1, 11.8,1,1, 0.833, 10503.051, 360.083, 52806.852 24/01/07,16:50:36,00,10,1, 11.9,1,1, 0.829, 10503.044, 360.083, 52806.852 24/01/07,16:50:36,01,10,1, 11.9,1,1, 0.829, 10503.036, 360.100, 52806.916 24/01/07,16:50:36,02,10,1, 11.9,1,1, 0.829, 10503.058, 360.113, 52806.824 24/01/07,16:50:36,03,10,1, 11.9,1,1, 0.829, 10503.051, 360.093, 52806.876 24/01/07,16:50:36,04,10,1, 11.9,1,1, 0.829, 10503.021, 360.086, 52806.754 24/01/07,16:50:36,05,10,1, 11.9,1,1, 0.829, 10503.049, 360.095, 52806.803 24/01/07,16:50:36,06,10,1, 11.9,1,1, 0.829, 10503.045, 360.086, 52806.874 24/01/07,16:50:36,07,10,1, 11.9,1,1, 0.829, 10503.030, 360.091, 52806.856 24/01/07,16:50:36,08,10,1, 11.9,1,1, 0.829, 10503.025, 360.112, 52806.877 24/01/07,16:50:36,09,10,1, 11.9,1,1, 0.829, 10503.020, 360.075, 52806.835 24/01/07,16:50:36,10,10,1, 11.9,1,1, 0.829, 10503.035, 360.096, 52806.875 24/01/07,16:50:36,11,10,1, 11.9,1,1, 0.829, 10503.052, 360.103, 52806.826 24/01/07,16:50:36,12,10,1, 11.9,1,1, 0.829, 10503.064, 360.081, 52806.780 24/01/07,16:50:36,13,10,1, 11.9,1,1, 0.829, 10503.027, 360.088, 52806.927 24/01/07,16:50:36,14,10,1, 11.9,1,1, 0.829, 10503.012, 360.081, 52806.817 24/01/07,16:50:36,15,10,1, 11.9,1,1, 0.829, 10503.026, 360.092, 52806.762 24/01/07,16:50:36,16,10,1, 11.9,1,1, 0.829, 10503.026, 360.091, 52806.711 24/01/07,16:50:36,17,10,1, 11.9,1,1, 0.829, 10503.067, 360.120, 52806.822 24/01/07,16:50:36,18,10,1, 11.9,1,1, 0.829, 10503.036, 360.061, 52806.764 24/01/07,16:50:36,19,10,1, 11.9,1,1, 0.829, 10503.027, 360.107, 52806.806 24/01/07,16:50:37,00,11,1, 11.9,1,1, 0.832, 10503.019, 360.107, 52806.806 24/01/07,16:50:37,01,11,1, 11.9,1,1, 0.832, 10503.050, 360.122, 52806.855 24/01/07,16:50:37,02,11,1, 11.9,1,1, 0.832, 10503.035, 360.121, 52806.874 24/01/07,16:50:37,03,11,1, 11.9,1,1, 0.832, 10503.042, 360.095, 52806.809 24/01/07,16:50:37,04,11,1, 11.9,1,1, 0.832, 10503.043, 360.118, 52806.813 24/01/07,16:50:37,05,11,1, 11.9,1,1, 0.832, 10503.025, 360.145, 52806.882 24/01/07,16:50:37,06,11,1, 11.9,1,1, 0.832, 10503.030, 360.096, 52806.869 24/01/07,16:50:37,07,11,1, 11.9,1,1, 0.832, 10503.045, 360.149, 52806.904 24/01/07,16:50:37,08,11,1, 11.9,1,1, 0.832, 10503.010, 360.108, 52806.846 24/01/07,16:50:37,09,11,1, 11.9,1,1, 0.832, 10503.025, 360.139, 52806.843 24/01/07,16:50:37,10,11,1, 11.9,1,1, 0.832, 10503.027, 360.133, 52806.833 24/01/07,16:50:37,11,11,1, 11.9,1,1, 0.832, 10503.014, 360.119, 52806.896 24/01/07,16:50:37,12,11,1, 11.9,1,1, 0.832, 10503.035, 360.124, 52806.840 24/01/07,16:50:37,13,11,1, 11.9,1,1, 0.832, 10503.035, 360.125, 52806.825 24/01/07,16:50:37,14,11,1, 11.9,1,1, 0.832, 10503.053, 360.136, 52806.873 24/01/07,16:50:37,15,11,1, 11.9,1,1, 0.832, 10503.011, 360.140, 52806.903 24/01/07,16:50:37,16,11,1, 11.9,1,1, 0.832, 10503.021, 360.137, 52806.931 24/01/07,16:50:37,17,11,1, 11.9,1,1, 0.832, 10503.003, 360.092, 52806.836 24/01/07,16:50:37,18,11,1, 11.9,1,1, 0.832, 10503.023, 360.149, 52806.891 24/01/07,16:50:37,19,11,1, 11.9,1,1, 0.832, 10503.000, 360.126, 52806.940 24/01/07,16:50:38,00,11,1, 11.9,1,1, 0.833, 10502.994, 360.126, 52806.940 24/01/07,16:50:38,01,11,1, 11.9,1,1, 0.833, 10502.993, 360.151, 52806.892 24/01/07,16:50:38,02,11,1, 11.9,1,1, 0.833, 10503.016, 360.145, 52806.923 24/01/07,16:50:38,03,11,1, 11.9,1,1, 0.833, 10503.003, 360.140, 52806.927 24/01/07,16:50:38,04,11,1, 11.9,1,1, 0.833, 10502.999, 360.157, 52806.867 24/01/07,16:50:38,05,11,1, 11.9,1,1, 0.833, 10503.004, 360.154, 52806.843 24/01/07,16:50:38,06,11,1, 11.9,1,1, 0.833, 10502.999, 360.150, 52806.930 24/01/07,16:50:38,07,11,1, 11.9,1,1, 0.833, 10503.027, 360.147, 52806.932 24/01/07,16:50:38,08,11,1, 11.9,1,1, 0.833, 10503.017, 360.136, 52806.928 24/01/07,16:50:38,09,11,1, 11.9,1,1, 0.833, 10503.037, 360.160, 52806.831 24/01/07,16:50:38,10,11,1, 11.9,1,1, 0.833, 10503.007, 360.163, 52806.852 24/01/07,16:50:38,11,11,1, 11.9,1,1, 0.833, 10503.013, 360.134, 52806.828 24/01/07,16:50:38,12,11,1, 11.9,1,1, 0.833, 10503.028, 360.175, 52806.882 24/01/07,16:50:38,13,11,1, 11.9,1,1, 0.833, 10503.014, 360.144, 52806.845 24/01/07,16:50:38,14,11,1, 11.9,1,1, 0.833, 10502.995, 360.169, 52806.863 24/01/07,16:50:38,15,11,1, 11.9,1,1, 0.833, 10502.993, 360.168, 52806.983 24/01/07,16:50:38,16,11,1, 11.9,1,1, 0.833, 10502.988, 360.147, 52806.928 24/01/07,16:50:38,17,11,1, 11.9,1,1, 0.833, 10503.005, 360.177, 52806.906 24/01/07,16:50:38,18,11,1, 11.9,1,1, 0.833, 10503.006, 360.157, 52806.939 24/01/07,16:50:38,19,11,1, 11.9,1,1, 0.833, 10503.000, 360.130, 52806.884 24/01/07,16:50:39,00,11,1, 11.9,1,1, 0.829, 10502.994, 360.130, 52806.884 24/01/07,16:50:39,01,11,1, 11.9,1,1, 0.829, 10502.978, 360.156, 52806.912 24/01/07,16:50:39,02,11,1, 11.9,1,1, 0.829, 10502.998, 360.157, 52807.023 24/01/07,16:50:39,03,11,1, 11.9,1,1, 0.829, 10502.998, 360.154, 52806.959 24/01/07,16:50:39,04,11,1, 11.9,1,1, 0.829, 10502.979, 360.172, 52807.073 24/01/07,16:50:39,05,11,1, 11.9,1,1, 0.829, 10503.030, 360.137, 52806.976 24/01/07,16:50:39,06,11,1, 11.9,1,1, 0.829, 10503.007, 360.141, 52806.955 24/01/07,16:50:39,07,11,1, 11.9,1,1, 0.829, 10503.005, 360.154, 52806.934 24/01/07,16:50:39,08,11,1, 11.9,1,1, 0.829, 10502.987, 360.150, 52806.997 24/01/07,16:50:39,09,11,1, 11.9,1,1, 0.829, 10503.000, 360.140, 52806.899 24/01/07,16:50:39,10,11,1, 11.9,1,1, 0.829, 10503.013, 360.146, 52806.867 24/01/07,16:50:39,11,11,1, 11.9,1,1, 0.829, 10503.014, 360.146, 52806.891 24/01/07,16:50:39,12,11,1, 11.9,1,1, 0.829, 10502.993, 360.150, 52806.914 24/01/07,16:50:39,13,11,1, 11.9,1,1, 0.829, 10503.010, 360.152, 52806.997 24/01/07,16:50:39,14,11,1, 11.9,1,1, 0.829, 10502.985, 360.167, 52806.951 24/01/07,16:50:39,15,11,1, 11.9,1,1, 0.829, 10502.960, 360.146, 52806.924 24/01/07,16:50:39,16,11,1, 11.9,1,1, 0.829, 10502.982, 360.164, 52806.949 24/01/07,16:50:39,17,11,1, 11.9,1,1, 0.829, 10503.000, 360.158, 52806.921 24/01/07,16:50:39,18,11,1, 11.9,1,1, 0.829, 10502.992, 360.151, 52806.892 24/01/07,16:50:39,19,11,1, 11.9,1,1, 0.829, 10503.003, 360.179, 52806.909 24/01/07,16:50:40,00,11,1, 11.9,1,1, 0.832, 10503.002, 360.179, 52806.909 24/01/07,16:50:40,01,11,1, 11.9,1,1, 0.832, 10502.974, 360.179, 52807.075 24/01/07,16:50:40,02,11,1, 11.9,1,1, 0.832, 10502.997, 360.160, 52806.966 24/01/07,16:50:40,03,11,1, 11.9,1,1, 0.832, 10502.976, 360.177, 52806.985 24/01/07,16:50:40,04,11,1, 11.9,1,1, 0.832, 10502.982, 360.157, 52806.916 24/01/07,16:50:40,05,11,1, 11.9,1,1, 0.832, 10503.001, 360.164, 52806.997 24/01/07,16:50:40,06,11,1, 11.9,1,1, 0.832, 10502.977, 360.206, 52807.007 24/01/07,16:50:40,07,11,1, 11.9,1,1, 0.832, 10502.985, 360.169, 52807.004 24/01/07,16:50:40,08,11,1, 11.9,1,1, 0.832, 10502.987, 360.188, 52806.993 24/01/07,16:50:40,09,11,1, 11.9,1,1, 0.832, 10502.968, 360.156, 52806.986 24/01/07,16:50:40,10,11,1, 11.9,1,1, 0.832, 10502.962, 360.182, 52807.036 24/01/07,16:50:40,11,11,1, 11.9,1,1, 0.832, 10502.979, 360.203, 52806.967 24/01/07,16:50:40,12,11,1, 11.9,1,1, 0.832, 10502.978, 360.165, 52806.929 24/01/07,16:50:40,13,11,1, 11.9,1,1, 0.832, 10502.983, 360.179, 52806.961 24/01/07,16:50:40,14,11,1, 11.9,1,1, 0.832, 10502.989, 360.169, 52806.868 24/01/07,16:50:40,15,11,1, 11.9,1,1, 0.832, 10502.968, 360.153, 52806.978 24/01/07,16:50:40,16,11,1, 11.9,1,1, 0.832, 10502.979, 360.201, 52806.987 24/01/07,16:50:40,17,11,1, 11.9,1,1, 0.832, 10502.973, 360.198, 52807.006 24/01/07,16:50:40,18,11,1, 11.9,1,1, 0.832, 10502.968, 360.155, 52807.013 24/01/07,16:50:40,19,11,1, 11.9,1,1, 0.832, 10502.975, 360.175, 52806.988 24/01/07,16:50:41,00,11,1, 11.9,1,1, 0.831, 10502.969, 360.175, 52806.988 24/01/07,16:50:41,01,11,1, 11.9,1,1, 0.831, 10502.990, 360.177, 52807.061 24/01/07,16:50:41,02,11,1, 11.9,1,1, 0.831, 10502.972, 360.174, 52806.992 24/01/07,16:50:41,03,11,1, 11.9,1,1, 0.831, 10502.976, 360.178, 52807.021 24/01/07,16:50:41,04,11,1, 11.9,1,1, 0.831, 10502.956, 360.195, 52807.050 24/01/07,16:50:41,05,11,1, 11.9,1,1, 0.831, 10502.974, 360.169, 52806.985 24/01/07,16:50:41,06,11,1, 11.9,1,1, 0.831, 10502.957, 360.177, 52807.005 24/01/07,16:50:41,07,11,1, 11.9,1,1, 0.831, 10502.972, 360.193, 52806.981 24/01/07,16:50:41,08,11,1, 11.9,1,1, 0.831, 10502.944, 360.151, 52807.031 24/01/07,16:50:41,09,11,1, 11.9,1,1, 0.831, 10502.950, 360.172, 52807.022 24/01/07,16:50:41,10,11,1, 11.9,1,1, 0.831, 10502.919, 360.193, 52807.093 24/01/07,16:50:41,11,11,1, 11.9,1,1, 0.831, 10502.922, 360.164, 52806.991 24/01/07,16:50:41,12,11,1, 11.9,1,1, 0.831, 10502.970, 360.169, 52807.031 24/01/07,16:50:41,13,11,1, 11.9,1,1, 0.831, 10502.953, 360.218, 52807.020 24/01/07,16:50:41,14,11,1, 11.9,1,1, 0.831, 10502.968, 360.189, 52807.021 24/01/07,16:50:41,15,11,1, 11.9,1,1, 0.831, 10502.973, 360.203, 52807.111 24/01/07,16:50:41,16,11,1, 11.9,1,1, 0.831, 10502.970, 360.187, 52807.045 24/01/07,16:50:41,17,11,1, 11.9,1,1, 0.831, 10502.914, 360.215, 52807.096 24/01/07,16:50:41,18,11,1, 11.9,1,1, 0.831, 10502.975, 360.197, 52806.972 24/01/07,16:50:41,19,11,1, 11.9,1,1, 0.831, 10502.950, 360.198, 52806.946 24/01/07,16:50:42,00,11,1, 11.9,1,1, 0.831, 10502.944, 360.198, 52806.946 24/01/07,16:50:42,01,11,1, 11.9,1,1, 0.831, 10502.942, 360.203, 52807.089 24/01/07,16:50:42,02,11,1, 11.9,1,1, 0.831, 10502.956, 360.181, 52806.980 24/01/07,16:50:42,03,11,1, 11.9,1,1, 0.831, 10502.951, 360.183, 52807.073 24/01/07,16:50:42,04,11,1, 11.9,1,1, 0.831, 10502.950, 360.181, 52806.999 24/01/07,16:50:42,05,11,1, 11.9,1,1, 0.831, 10502.964, 360.157, 52807.063 24/01/07,16:50:42,06,11,1, 11.9,1,1, 0.831, 10502.975, 360.198, 52807.045 24/01/07,16:50:42,07,11,1, 11.9,1,1, 0.831, 10502.937, 360.187, 52807.058 24/01/07,16:50:42,08,11,1, 11.9,1,1, 0.831, 10502.935, 360.180, 52807.052 24/01/07,16:50:42,09,11,1, 11.9,1,1, 0.831, 10502.953, 360.193, 52807.112 24/01/07,16:50:42,10,11,1, 11.9,1,1, 0.831, 10502.924, 360.163, 52807.089 24/01/07,16:50:42,11,11,1, 11.9,1,1, 0.831, 10502.908, 360.178, 52807.029 24/01/07,16:50:42,12,11,1, 11.9,1,1, 0.831, 10502.930, 360.187, 52806.992 24/01/07,16:50:42,13,11,1, 11.9,1,1, 0.831, 10502.929, 360.184, 52807.019 24/01/07,16:50:42,14,11,1, 11.9,1,1, 0.831, 10502.945, 360.197, 52807.081 24/01/07,16:50:42,15,11,1, 11.9,1,1, 0.831, 10502.914, 360.184, 52807.067 24/01/07,16:50:42,16,11,1, 11.9,1,1, 0.831, 10502.905, 360.173, 52807.055 24/01/07,16:50:42,17,11,1, 11.9,1,1, 0.831, 10502.915, 360.193, 52807.067 24/01/07,16:50:42,18,11,1, 11.9,1,1, 0.831, 10502.928, 360.177, 52807.007 24/01/07,16:50:42,19,11,1, 11.9,1,1, 0.831, 10502.934, 360.177, 52806.990 24/01/07,16:50:43,00,11,1, 11.9,1,1, 0.834, 10502.927, 360.177, 52806.990 24/01/07,16:50:43,01,11,1, 11.9,1,1, 0.834, 10502.933, 360.193, 52807.072 24/01/07,16:50:43,02,11,1, 11.9,1,1, 0.834, 10502.906, 360.185, 52807.036 24/01/07,16:50:43,03,11,1, 11.9,1,1, 0.834, 10502.912, 360.200, 52807.093 24/01/07,16:50:43,04,11,1, 11.9,1,1, 0.834, 10502.893, 360.184, 52807.004 24/01/07,16:50:43,05,11,1, 11.9,1,1, 0.834, 10502.908, 360.200, 52806.985 24/01/07,16:50:43,06,11,1, 11.9,1,1, 0.834, 10502.910, 360.193, 52806.972 24/01/07,16:50:43,07,11,1, 11.9,1,1, 0.834, 10502.900, 360.195, 52807.009 24/01/07,16:50:43,08,11,1, 11.9,1,1, 0.834, 10502.894, 360.201, 52807.000 24/01/07,16:50:43,09,11,1, 11.9,1,1, 0.834, 10502.886, 360.188, 52807.068 24/01/07,16:50:43,10,11,1, 11.9,1,1, 0.834, 10502.891, 360.201, 52807.057 24/01/07,16:50:43,11,11,1, 11.9,1,1, 0.834, 10502.915, 360.197, 52807.116 24/01/07,16:50:43,12,11,1, 11.9,1,1, 0.834, 10502.978, 360.182, 52806.921 24/01/07,16:50:43,13,11,1, 11.9,1,1, 0.834, 10502.927, 360.197, 52807.020 24/01/07,16:50:43,14,11,1, 11.9,1,1, 0.834, 10502.909, 360.206, 52807.002 24/01/07,16:50:43,15,11,1, 11.9,1,1, 0.834, 10502.888, 360.189, 52806.898 24/01/07,16:50:43,16,11,1, 11.9,1,1, 0.834, 10502.872, 360.217, 52807.092 24/01/07,16:50:43,17,11,1, 11.9,1,1, 0.834, 10502.884, 360.201, 52807.099 24/01/07,16:50:43,18,11,1, 11.9,1,1, 0.834, 10502.897, 360.198, 52807.038 24/01/07,16:50:43,19,11,1, 11.9,1,1, 0.834, 10502.914, 360.221, 52807.020 24/01/07,16:50:44,00,11,1, 11.9,1,1, 0.832, 10502.911, 360.221, 52807.020 24/01/07,16:50:44,01,11,1, 11.9,1,1, 0.832, 10502.902, 360.188, 52807.069 24/01/07,16:50:44,02,11,1, 11.9,1,1, 0.832, 10502.896, 360.193, 52807.084 24/01/07,16:50:44,03,11,1, 11.9,1,1, 0.832, 10502.897, 360.208, 52807.080 24/01/07,16:50:44,04,11,1, 11.9,1,1, 0.832, 10502.867, 360.209, 52807.071 24/01/07,16:50:44,05,11,1, 11.9,1,1, 0.832, 10502.882, 360.223, 52806.992 24/01/07,16:50:44,06,11,1, 11.9,1,1, 0.832, 10502.881, 360.204, 52807.045 24/01/07,16:50:44,07,11,1, 11.9,1,1, 0.832, 10502.898, 360.193, 52807.027 24/01/07,16:50:44,08,11,1, 11.9,1,1, 0.832, 10502.889, 360.184, 52807.046 24/01/07,16:50:44,09,11,1, 11.9,1,1, 0.832, 10502.866, 360.204, 52807.035 24/01/07,16:50:44,10,11,1, 11.9,1,1, 0.832, 10502.879, 360.185, 52807.073 24/01/07,16:50:44,11,11,1, 11.9,1,1, 0.832, 10502.870, 360.200, 52807.045 24/01/07,16:50:44,12,11,1, 11.9,1,1, 0.832, 10502.915, 360.179, 52807.016 24/01/07,16:50:44,13,11,1, 11.9,1,1, 0.832, 10502.900, 360.188, 52807.049 24/01/07,16:50:44,14,11,1, 11.9,1,1, 0.832, 10502.892, 360.202, 52807.019 24/01/07,16:50:44,15,11,1, 11.9,1,1, 0.832, 10502.881, 360.202, 52807.049 24/01/07,16:50:44,16,11,1, 11.9,1,1, 0.832, 10502.874, 360.206, 52807.083 24/01/07,16:50:44,17,11,1, 11.9,1,1, 0.832, 10502.873, 360.177, 52806.984 24/01/07,16:50:44,18,11,1, 11.9,1,1, 0.832, 10502.918, 360.185, 52807.058 24/01/07,16:50:44,19,11,1, 11.9,1,1, 0.832, 10502.859, 360.181, 52806.972 24/01/07,16:50:45,00,11,1, 11.8,1,1, 0.833, 10502.852, 360.181, 52806.972 24/01/07,16:50:45,01,11,1, 11.8,1,1, 0.833, 10502.870, 360.178, 52807.024 24/01/07,16:50:45,02,11,1, 11.8,1,1, 0.833, 10502.852, 360.191, 52807.168 24/01/07,16:50:45,03,11,1, 11.8,1,1, 0.833, 10502.864, 360.186, 52807.054 24/01/07,16:50:45,04,11,1, 11.8,1,1, 0.833, 10502.871, 360.212, 52807.164 24/01/07,16:50:45,05,11,1, 11.8,1,1, 0.833, 10502.856, 360.193, 52807.020 24/01/07,16:50:45,06,11,1, 11.8,1,1, 0.833, 10502.877, 360.180, 52807.010 24/01/07,16:50:45,07,11,1, 11.8,1,1, 0.833, 10502.872, 360.174, 52807.034 24/01/07,16:50:45,08,11,1, 11.8,1,1, 0.833, 10502.880, 360.162, 52807.036 24/01/07,16:50:45,09,11,1, 11.8,1,1, 0.833, 10502.883, 360.182, 52807.072 24/01/07,16:50:45,10,11,1, 11.8,1,1, 0.833, 10502.852, 360.160, 52807.071 24/01/07,16:50:45,11,11,1, 11.8,1,1, 0.833, 10502.871, 360.162, 52807.119 24/01/07,16:50:45,12,11,1, 11.8,1,1, 0.833, 10502.845, 360.188, 52807.001 24/01/07,16:50:45,13,11,1, 11.8,1,1, 0.833, 10502.861, 360.146, 52806.991 24/01/07,16:50:45,14,11,1, 11.8,1,1, 0.833, 10502.843, 360.161, 52807.057 24/01/07,16:50:45,15,11,1, 11.8,1,1, 0.833, 10502.855, 360.158, 52807.036 24/01/07,16:50:45,16,11,1, 11.8,1,1, 0.833, 10502.835, 360.156, 52807.064 24/01/07,16:50:45,17,11,1, 11.8,1,1, 0.833, 10502.841, 360.171, 52807.041 24/01/07,16:50:45,18,11,1, 11.8,1,1, 0.833, 10502.870, 360.164, 52807.061 24/01/07,16:50:45,19,11,1, 11.8,1,1, 0.833, 10502.844, 360.170, 52806.968 24/01/07,16:50:46,00,11,1, 11.9,1,1, 0.831, 10502.844, 360.170, 52806.968 24/01/07,16:50:46,01,11,1, 11.9,1,1, 0.831, 10502.855, 360.168, 52807.007 24/01/07,16:50:46,02,11,1, 11.9,1,1, 0.831, 10502.843, 360.156, 52807.096 24/01/07,16:50:46,03,11,1, 11.9,1,1, 0.831, 10502.852, 360.161, 52807.119 24/01/07,16:50:46,04,11,1, 11.9,1,1, 0.831, 10502.840, 360.155, 52807.070 24/01/07,16:50:46,05,11,1, 11.9,1,1, 0.831, 10502.861, 360.155, 52807.025 24/01/07,16:50:46,06,11,1, 11.9,1,1, 0.831, 10502.860, 360.172, 52807.052 24/01/07,16:50:46,07,11,1, 11.9,1,1, 0.831, 10502.843, 360.174, 52807.049 24/01/07,16:50:46,08,11,1, 11.9,1,1, 0.831, 10502.846, 360.140, 52807.021 24/01/07,16:50:46,09,11,1, 11.9,1,1, 0.831, 10502.854, 360.151, 52807.053 24/01/07,16:50:46,10,11,1, 11.9,1,1, 0.831, 10502.855, 360.159, 52807.088 24/01/07,16:50:46,11,11,1, 11.9,1,1, 0.831, 10502.822, 360.167, 52807.023 24/01/07,16:50:46,12,11,1, 11.9,1,1, 0.831, 10502.841, 360.159, 52806.981 24/01/07,16:50:46,13,11,1, 11.9,1,1, 0.831, 10502.838, 360.153, 52807.019 24/01/07,16:50:46,14,11,1, 11.9,1,1, 0.831, 10502.839, 360.148, 52806.918 24/01/07,16:50:46,15,11,1, 11.9,1,1, 0.831, 10502.845, 360.163, 52806.974 24/01/07,16:50:46,16,11,1, 11.9,1,1, 0.831, 10502.820, 360.162, 52807.075 24/01/07,16:50:46,17,11,1, 11.9,1,1, 0.831, 10502.838, 360.153, 52807.021 24/01/07,16:50:46,18,11,1, 11.9,1,1, 0.831, 10502.831, 360.163, 52807.031 24/01/07,16:50:46,19,11,1, 11.9,1,1, 0.831, 10502.820, 360.143, 52807.017 24/01/07,16:50:47,00,11,1, 11.9,1,1, 0.831, 10502.819, 360.143, 52807.017 24/01/07,16:50:47,01,11,1, 11.9,1,1, 0.831, 10502.802, 360.145, 52807.001 24/01/07,16:50:47,02,11,1, 11.9,1,1, 0.831, 10502.828, 360.150, 52807.048 24/01/07,16:50:47,03,11,1, 11.9,1,1, 0.831, 10502.807, 360.147, 52807.048 24/01/07,16:50:47,04,11,1, 11.9,1,1, 0.831, 10502.817, 360.136, 52807.054 24/01/07,16:50:47,05,11,1, 11.9,1,1, 0.831, 10502.797, 360.146, 52807.000 24/01/07,16:50:47,06,11,1, 11.9,1,1, 0.831, 10502.824, 360.136, 52807.032 24/01/07,16:50:47,07,11,1, 11.9,1,1, 0.831, 10502.833, 360.167, 52807.017 24/01/07,16:50:47,08,11,1, 11.9,1,1, 0.831, 10502.803, 360.140, 52807.021 24/01/07,16:50:47,09,11,1, 11.9,1,1, 0.831, 10502.833, 360.156, 52807.100 24/01/07,16:50:47,10,11,1, 11.9,1,1, 0.831, 10502.825, 360.149, 52807.073 24/01/07,16:50:47,11,11,1, 11.9,1,1, 0.831, 10502.802, 360.151, 52807.087 24/01/07,16:50:47,12,11,1, 11.9,1,1, 0.831, 10502.825, 360.144, 52807.065 24/01/07,16:50:47,13,11,1, 11.9,1,1, 0.831, 10502.810, 360.136, 52807.036 24/01/07,16:50:47,14,11,1, 11.9,1,1, 0.831, 10502.805, 360.143, 52807.012 24/01/07,16:50:47,15,11,1, 11.9,1,1, 0.831, 10502.834, 360.159, 52807.005 24/01/07,16:50:47,16,11,1, 11.9,1,1, 0.831, 10502.835, 360.156, 52807.006 24/01/07,16:50:47,17,11,1, 11.9,1,1, 0.831, 10502.831, 360.141, 52807.118 24/01/07,16:50:47,18,11,1, 11.9,1,1, 0.831, 10502.801, 360.157, 52807.098 24/01/07,16:50:47,19,11,1, 11.9,1,1, 0.831, 10502.815, 360.148, 52807.029 24/01/07,16:50:48,00,11,1, 11.9,1,1, 0.832, 10502.810, 360.148, 52807.029 24/01/07,16:50:48,01,11,1, 11.9,1,1, 0.832, 10502.813, 360.147, 52807.025 24/01/07,16:50:48,02,11,1, 11.9,1,1, 0.832, 10502.820, 360.136, 52806.911 24/01/07,16:50:48,03,11,1, 11.9,1,1, 0.832, 10502.819, 360.139, 52807.071 24/01/07,16:50:48,04,11,1, 11.9,1,1, 0.832, 10502.808, 360.123, 52807.009 24/01/07,16:50:48,05,11,1, 11.9,1,1, 0.832, 10502.816, 360.134, 52807.005 24/01/07,16:50:48,06,11,1, 11.9,1,1, 0.832, 10502.783, 360.146, 52807.106 24/01/07,16:50:48,07,11,1, 11.9,1,1, 0.832, 10502.795, 360.155, 52807.040 24/01/07,16:50:48,08,11,1, 11.9,1,1, 0.832, 10502.801, 360.139, 52806.983 24/01/07,16:50:48,09,11,1, 11.9,1,1, 0.832, 10502.763, 360.170, 52807.024 24/01/07,16:50:48,10,11,1, 11.9,1,1, 0.832, 10502.790, 360.154, 52806.980 24/01/07,16:50:48,11,11,1, 11.9,1,1, 0.832, 10502.789, 360.134, 52807.060 24/01/07,16:50:48,12,11,1, 11.9,1,1, 0.832, 10502.785, 360.143, 52807.121 24/01/07,16:50:48,13,11,1, 11.9,1,1, 0.832, 10502.793, 360.164, 52807.095 24/01/07,16:50:48,14,11,1, 11.9,1,1, 0.832, 10502.780, 360.160, 52807.009 24/01/07,16:50:48,15,11,1, 11.9,1,1, 0.832, 10502.798, 360.144, 52806.991 24/01/07,16:50:48,16,11,1, 11.9,1,1, 0.832, 10502.794, 360.155, 52807.030 24/01/07,16:50:48,17,11,1, 11.9,1,1, 0.832, 10502.780, 360.160, 52807.051 24/01/07,16:50:48,18,11,1, 11.9,1,1, 0.832, 10502.788, 360.155, 52806.964 24/01/07,16:50:48,19,11,1, 11.9,1,1, 0.832, 10502.749, 360.170, 52807.079 24/01/07,16:50:49,00,11,1, 11.9,1,1, 0.833, 10502.744, 360.170, 52807.079 24/01/07,16:50:49,01,11,1, 11.9,1,1, 0.833, 10502.820, 360.158, 52807.024 24/01/07,16:50:49,02,11,1, 11.9,1,1, 0.833, 10502.781, 360.169, 52807.063 24/01/07,16:50:49,03,11,1, 11.9,1,1, 0.833, 10502.787, 360.180, 52807.077 24/01/07,16:50:49,04,11,1, 11.9,1,1, 0.833, 10502.774, 360.160, 52807.058 24/01/07,16:50:49,05,11,1, 11.9,1,1, 0.833, 10502.770, 360.171, 52807.056 24/01/07,16:50:49,06,11,1, 11.9,1,1, 0.833, 10502.781, 360.183, 52807.373 24/01/07,16:50:49,07,11,1, 11.9,1,1, 0.833, 10502.824, 360.142, 52806.954 24/01/07,16:50:49,08,11,1, 11.9,1,1, 0.833, 10502.780, 360.149, 52806.914 24/01/07,16:50:49,09,11,1, 11.9,1,1, 0.833, 10502.804, 360.137, 52806.991 24/01/07,16:50:49,10,11,1, 11.9,1,1, 0.833, 10502.741, 360.148, 52807.086 24/01/07,16:50:49,11,11,1, 11.9,1,1, 0.833, 10502.771, 360.174, 52807.101 24/01/07,16:50:49,12,11,1, 11.9,1,1, 0.833, 10502.778, 360.157, 52807.073 24/01/07,16:50:49,13,11,1, 11.9,1,1, 0.833, 10502.763, 360.153, 52807.068 24/01/07,16:50:49,14,11,1, 11.9,1,1, 0.833, 10502.763, 360.163, 52807.071 24/01/07,16:50:49,15,11,1, 11.9,1,1, 0.833, 10502.786, 360.165, 52807.002 24/01/07,16:50:49,16,11,1, 11.9,1,1, 0.833, 10502.762, 360.183, 52807.051 24/01/07,16:50:49,17,11,1, 11.9,1,1, 0.833, 10502.752, 360.178, 52807.037 24/01/07,16:50:49,18,11,1, 11.9,1,1, 0.833, 10502.766, 360.170, 52807.054 24/01/07,16:50:49,19,11,1, 11.9,1,1, 0.833, 10502.771, 360.176, 52807.008 24/01/07,16:50:50,00,11,1, 11.9,1,1, 0.833, 10502.769, 360.176, 52807.008 24/01/07,16:50:50,01,11,1, 11.9,1,1, 0.833, 10502.755, 360.158, 52806.982 24/01/07,16:50:50,02,11,1, 11.9,1,1, 0.833, 10502.759, 360.174, 52807.072 24/01/07,16:50:50,03,11,1, 11.9,1,1, 0.833, 10502.763, 360.163, 52807.090 24/01/07,16:50:50,04,11,1, 11.9,1,1, 0.833, 10502.769, 360.176, 52807.081 24/01/07,16:50:50,05,11,1, 11.9,1,1, 0.833, 10502.792, 360.169, 52807.216 24/01/07,16:50:50,06,11,1, 11.9,1,1, 0.833, 10502.729, 360.181, 52807.086 24/01/07,16:50:50,07,11,1, 11.9,1,1, 0.833, 10502.778, 360.173, 52807.072 24/01/07,16:50:50,08,11,1, 11.9,1,1, 0.833, 10502.748, 360.219, 52807.140 24/01/07,16:50:50,09,11,1, 11.9,1,1, 0.833, 10502.744, 360.183, 52807.036 24/01/07,16:50:50,10,11,1, 11.9,1,1, 0.833, 10502.768, 360.200, 52807.151 24/01/07,16:50:50,11,11,1, 11.9,1,1, 0.833, 10502.737, 360.179, 52807.156 24/01/07,16:50:50,12,11,1, 11.9,1,1, 0.833, 10502.765, 360.196, 52807.140 24/01/07,16:50:50,13,11,1, 11.9,1,1, 0.833, 10502.754, 360.170, 52807.068 24/01/07,16:50:50,14,11,1, 11.9,1,1, 0.833, 10502.758, 360.206, 52807.127 24/01/07,16:50:50,15,11,1, 11.9,1,1, 0.833, 10502.753, 360.173, 52807.033 24/01/07,16:50:50,16,11,1, 11.9,1,1, 0.833, 10502.768, 360.189, 52807.128 24/01/07,16:50:50,17,11,1, 11.9,1,1, 0.833, 10502.751, 360.200, 52807.142 24/01/07,16:50:50,18,11,1, 11.9,1,1, 0.833, 10502.765, 360.174, 52807.035 24/01/07,16:50:50,19,11,1, 11.9,1,1, 0.833, 10502.746, 360.191, 52807.082 24/01/07,16:50:51,00,10,1, 11.8,1,1, 0.831, 10502.744, 360.191, 52807.082 24/01/07,16:50:51,01,10,1, 11.8,1,1, 0.831, 10502.740, 360.158, 52807.085 24/01/07,16:50:51,02,10,1, 11.8,1,1, 0.831, 10502.755, 360.167, 52807.063 24/01/07,16:50:51,03,10,1, 11.8,1,1, 0.831, 10502.741, 360.186, 52807.062 24/01/07,16:50:51,04,10,1, 11.8,1,1, 0.831, 10502.745, 360.180, 52807.069 24/01/07,16:50:51,05,10,1, 11.8,1,1, 0.831, 10502.735, 360.190, 52807.086 24/01/07,16:50:51,06,10,1, 11.8,1,1, 0.831, 10502.728, 360.182, 52807.044 24/01/07,16:50:51,07,10,1, 11.8,1,1, 0.831, 10502.751, 360.175, 52807.023 24/01/07,16:50:51,08,10,1, 11.8,1,1, 0.831, 10502.719, 360.195, 52807.131 24/01/07,16:50:51,09,10,1, 11.8,1,1, 0.831, 10502.758, 360.174, 52807.056 24/01/07,16:50:51,10,10,1, 11.8,1,1, 0.831, 10502.743, 360.196, 52807.126 24/01/07,16:50:51,11,10,1, 11.8,1,1, 0.831, 10502.734, 360.167, 52807.083 24/01/07,16:50:51,12,10,1, 11.8,1,1, 0.831, 10502.723, 360.179, 52807.044 24/01/07,16:50:51,13,10,1, 11.8,1,1, 0.831, 10502.735, 360.193, 52807.110 24/01/07,16:50:51,14,10,1, 11.8,1,1, 0.831, 10502.716, 360.202, 52807.084 24/01/07,16:50:51,15,10,1, 11.8,1,1, 0.831, 10502.734, 360.205, 52807.075 24/01/07,16:50:51,16,10,1, 11.8,1,1, 0.831, 10502.748, 360.174, 52807.092 24/01/07,16:50:51,17,10,1, 11.8,1,1, 0.831, 10502.725, 360.194, 52807.139 24/01/07,16:50:51,18,10,1, 11.8,1,1, 0.831, 10502.736, 360.195, 52807.127 24/01/07,16:50:51,19,10,1, 11.8,1,1, 0.831, 10502.723, 360.194, 52807.163 24/01/07,16:50:52,00,10,1, 12.0,1,1, 0.834, 10502.719, 360.194, 52807.163 24/01/07,16:50:52,01,10,1, 12.0,1,1, 0.834, 10502.738, 360.167, 52807.074 24/01/07,16:50:52,02,10,1, 12.0,1,1, 0.834, 10502.737, 360.195, 52807.129 24/01/07,16:50:52,03,10,1, 12.0,1,1, 0.834, 10502.718, 360.175, 52807.125 24/01/07,16:50:52,04,10,1, 12.0,1,1, 0.834, 10502.720, 360.181, 52807.141 24/01/07,16:50:52,05,10,1, 12.0,1,1, 0.834, 10502.713, 360.176, 52807.120 24/01/07,16:50:52,06,10,1, 12.0,1,1, 0.834, 10502.689, 360.190, 52807.055 24/01/07,16:50:52,07,10,1, 12.0,1,1, 0.834, 10502.721, 360.201, 52807.073 24/01/07,16:50:52,08,10,1, 12.0,1,1, 0.834, 10502.713, 360.172, 52807.026 24/01/07,16:50:52,09,10,1, 12.0,1,1, 0.834, 10502.707, 360.198, 52807.054 24/01/07,16:50:52,10,10,1, 12.0,1,1, 0.834, 10502.685, 360.203, 52807.090 24/01/07,16:50:52,11,10,1, 12.0,1,1, 0.834, 10502.694, 360.188, 52807.147 24/01/07,16:50:52,12,10,1, 12.0,1,1, 0.834, 10502.715, 360.207, 52807.141 24/01/07,16:50:52,13,10,1, 12.0,1,1, 0.834, 10502.681, 360.205, 52807.022 24/01/07,16:50:52,14,10,1, 12.0,1,1, 0.834, 10502.713, 360.206, 52807.031 24/01/07,16:50:52,15,10,1, 12.0,1,1, 0.834, 10502.723, 360.189, 52807.034 24/01/07,16:50:52,16,10,1, 12.0,1,1, 0.834, 10502.703, 360.211, 52807.053 24/01/07,16:50:52,17,10,1, 12.0,1,1, 0.834, 10502.715, 360.184, 52807.088 24/01/07,16:50:52,18,10,1, 12.0,1,1, 0.834, 10502.706, 360.218, 52807.114 24/01/07,16:50:52,19,10,1, 12.0,1,1, 0.834, 10502.712, 360.185, 52807.085 24/01/07,16:50:53,00,10,1, 11.9,1,1, 0.831, 10502.710, 360.185, 52807.085 24/01/07,16:50:53,01,10,1, 11.9,1,1, 0.831, 10502.677, 360.219, 52807.038 24/01/07,16:50:53,02,10,1, 11.9,1,1, 0.831, 10502.694, 360.215, 52807.125 24/01/07,16:50:53,03,10,1, 11.9,1,1, 0.831, 10502.695, 360.209, 52807.160 24/01/07,16:50:53,04,10,1, 11.9,1,1, 0.831, 10502.706, 360.201, 52807.120 24/01/07,16:50:53,05,10,1, 11.9,1,1, 0.831, 10502.668, 360.191, 52807.072 24/01/07,16:50:53,06,10,1, 11.9,1,1, 0.831, 10502.687, 360.217, 52807.102 24/01/07,16:50:53,07,10,1, 11.9,1,1, 0.831, 10502.684, 360.194, 52807.057 24/01/07,16:50:53,08,10,1, 11.9,1,1, 0.831, 10502.695, 360.211, 52807.053 24/01/07,16:50:53,09,10,1, 11.9,1,1, 0.831, 10502.680, 360.207, 52807.078 24/01/07,16:50:53,10,10,1, 11.9,1,1, 0.831, 10502.699, 360.199, 52807.025 24/01/07,16:50:53,11,10,1, 11.9,1,1, 0.831, 10502.688, 360.215, 52807.139 24/01/07,16:50:53,12,10,1, 11.9,1,1, 0.831, 10502.669, 360.215, 52807.125 24/01/07,16:50:53,13,10,1, 11.9,1,1, 0.831, 10502.680, 360.199, 52807.084 24/01/07,16:50:53,14,10,1, 11.9,1,1, 0.831, 10502.673, 360.197, 52807.050 24/01/07,16:50:53,15,10,1, 11.9,1,1, 0.831, 10502.680, 360.207, 52807.122 24/01/07,16:50:53,16,10,1, 11.9,1,1, 0.831, 10502.666, 360.204, 52807.014 24/01/07,16:50:53,17,10,1, 11.9,1,1, 0.831, 10502.682, 360.197, 52807.083 24/01/07,16:50:53,18,10,1, 11.9,1,1, 0.831, 10502.666, 360.188, 52807.132 24/01/07,16:50:53,19,10,1, 11.9,1,1, 0.831, 10502.673, 360.199, 52807.104 24/01/07,16:50:54,00,10,1, 11.9,1,1, 0.829, 10502.669, 360.199, 52807.104 24/01/07,16:50:54,01,10,1, 11.9,1,1, 0.829, 10502.695, 360.190, 52807.101 24/01/07,16:50:54,02,10,1, 11.9,1,1, 0.829, 10502.674, 360.176, 52807.030 24/01/07,16:50:54,03,10,1, 11.9,1,1, 0.829, 10502.677, 360.211, 52807.114 24/01/07,16:50:54,04,10,1, 11.9,1,1, 0.829, 10502.666, 360.183, 52807.105 24/01/07,16:50:54,05,10,1, 11.9,1,1, 0.829, 10502.666, 360.208, 52807.180 24/01/07,16:50:54,06,10,1, 11.9,1,1, 0.829, 10502.651, 360.219, 52807.123 24/01/07,16:50:54,07,10,1, 11.9,1,1, 0.829, 10502.659, 360.203, 52807.086 24/01/07,16:50:54,08,10,1, 11.9,1,1, 0.829, 10502.656, 360.211, 52807.063 24/01/07,16:50:54,09,10,1, 11.9,1,1, 0.829, 10502.653, 360.209, 52807.161 24/01/07,16:50:54,10,10,1, 11.9,1,1, 0.829, 10502.647, 360.224, 52807.062 24/01/07,16:50:54,11,10,1, 11.9,1,1, 0.829, 10502.649, 360.222, 52807.186 24/01/07,16:50:54,12,10,1, 11.9,1,1, 0.829, 10502.669, 360.220, 52807.077 24/01/07,16:50:54,13,10,1, 11.9,1,1, 0.829, 10502.666, 360.220, 52807.118 24/01/07,16:50:54,14,10,1, 11.9,1,1, 0.829, 10502.663, 360.217, 52807.080 24/01/07,16:50:54,15,10,1, 11.9,1,1, 0.829, 10502.670, 360.203, 52807.098 24/01/07,16:50:54,16,10,1, 11.9,1,1, 0.829, 10502.662, 360.224, 52807.187 24/01/07,16:50:54,17,10,1, 11.9,1,1, 0.829, 10502.643, 360.230, 52807.137 24/01/07,16:50:54,18,10,1, 11.9,1,1, 0.829, 10502.647, 360.235, 52807.086 24/01/07,16:50:54,19,10,1, 11.9,1,1, 0.829, 10502.654, 360.224, 52807.119 24/01/07,16:50:55,00,09,1, 11.9,1,1, 0.831, 10502.652, 360.224, 52807.119 24/01/07,16:50:55,01,09,1, 11.9,1,1, 0.831, 10502.650, 360.240, 52807.160 24/01/07,16:50:55,02,09,1, 11.9,1,1, 0.831, 10502.635, 360.223, 52807.146 24/01/07,16:50:55,03,09,1, 11.9,1,1, 0.831, 10502.622, 360.208, 52807.010 24/01/07,16:50:55,04,09,1, 11.9,1,1, 0.831, 10502.635, 360.242, 52807.164 24/01/07,16:50:55,05,09,1, 11.9,1,1, 0.831, 10502.633, 360.197, 52807.118 24/01/07,16:50:55,06,09,1, 11.9,1,1, 0.831, 10502.637, 360.218, 52807.163 24/01/07,16:50:55,07,09,1, 11.9,1,1, 0.831, 10502.652, 360.239, 52807.111 24/01/07,16:50:55,08,09,1, 11.9,1,1, 0.831, 10502.651, 360.235, 52807.111 24/01/07,16:50:55,09,09,1, 11.9,1,1, 0.831, 10502.638, 360.220, 52807.066 24/01/07,16:50:55,10,09,1, 11.9,1,1, 0.831, 10502.630, 360.221, 52807.169 24/01/07,16:50:55,11,09,1, 11.9,1,1, 0.831, 10502.643, 360.216, 52807.158 24/01/07,16:50:55,12,09,1, 11.9,1,1, 0.831, 10502.645, 360.217, 52807.147 24/01/07,16:50:55,13,09,1, 11.9,1,1, 0.831, 10502.657, 360.237, 52807.218 24/01/07,16:50:55,14,09,1, 11.9,1,1, 0.831, 10502.641, 360.231, 52807.086 24/01/07,16:50:55,15,09,1, 11.9,1,1, 0.831, 10502.661, 360.247, 52807.141 24/01/07,16:50:55,16,09,1, 11.9,1,1, 0.831, 10502.653, 360.237, 52807.072 24/01/07,16:50:55,17,09,1, 11.9,1,1, 0.831, 10502.647, 360.241, 52807.159 24/01/07,16:50:55,18,09,1, 11.9,1,1, 0.831, 10502.643, 360.260, 52807.118 24/01/07,16:50:55,19,09,1, 11.9,1,1, 0.831, 10502.622, 360.233, 52807.142 24/01/07,16:50:56,00,08,1, 11.9,1,1, 0.831, 10502.619, 360.233, 52807.142 24/01/07,16:50:56,01,08,1, 11.9,1,1, 0.831, 10502.642, 360.230, 52807.122 24/01/07,16:50:56,02,08,1, 11.9,1,1, 0.831, 10502.623, 360.244, 52807.104 24/01/07,16:50:56,03,08,1, 11.9,1,1, 0.831, 10502.634, 360.237, 52807.114 24/01/07,16:50:56,04,08,1, 11.9,1,1, 0.831, 10502.648, 360.233, 52807.169 24/01/07,16:50:56,05,08,1, 11.9,1,1, 0.831, 10502.631, 360.228, 52807.200 24/01/07,16:50:56,06,08,1, 11.9,1,1, 0.831, 10502.638, 360.249, 52807.138 24/01/07,16:50:56,07,08,1, 11.9,1,1, 0.831, 10502.622, 360.225, 52807.164 24/01/07,16:50:56,08,08,1, 11.9,1,1, 0.831, 10502.642, 360.226, 52807.138 24/01/07,16:50:56,09,08,1, 11.9,1,1, 0.831, 10502.632, 360.265, 52807.119 24/01/07,16:50:56,10,08,1, 11.9,1,1, 0.831, 10502.652, 360.244, 52807.176 24/01/07,16:50:56,11,08,1, 11.9,1,1, 0.831, 10502.642, 360.227, 52807.137 24/01/07,16:50:56,12,08,1, 11.9,1,1, 0.831, 10502.626, 360.224, 52807.172 24/01/07,16:50:56,13,08,1, 11.9,1,1, 0.831, 10502.636, 360.248, 52807.192 24/01/07,16:50:56,14,08,1, 11.9,1,1, 0.831, 10502.634, 360.242, 52807.190 24/01/07,16:50:56,15,08,1, 11.9,1,1, 0.831, 10502.628, 360.244, 52807.183 24/01/07,16:50:56,16,08,1, 11.9,1,1, 0.831, 10502.615, 360.267, 52807.106 24/01/07,16:50:56,17,08,1, 11.9,1,1, 0.831, 10502.601, 360.224, 52807.170 24/01/07,16:50:56,18,08,1, 11.9,1,1, 0.831, 10502.606, 360.240, 52807.177 24/01/07,16:50:56,19,08,1, 11.9,1,1, 0.831, 10502.609, 360.242, 52807.119 24/01/07,16:50:57,00,10,1, 12.0,1,1, 0.837, 10502.602, 360.242, 52807.119 24/01/07,16:50:57,01,10,1, 12.0,1,1, 0.837, 10502.598, 360.237, 52807.058 24/01/07,16:50:57,02,10,1, 12.0,1,1, 0.837, 10502.614, 360.325, 52807.606 24/01/07,16:50:57,03,10,1, 12.0,1,1, 0.837, 10502.602, 360.322, 52807.569 24/01/07,16:50:57,04,10,1, 12.0,1,1, 0.837, 10502.614, 360.339, 52807.648 24/01/07,16:50:57,05,10,1, 12.0,1,1, 0.837, 10502.569, 360.326, 52807.681 24/01/07,16:50:57,06,10,1, 12.0,1,1, 0.837, 10502.595, 360.328, 52807.601 24/01/07,16:50:57,07,10,1, 12.0,1,1, 0.837, 10502.604, 360.331, 52807.646 24/01/07,16:50:57,08,10,1, 12.0,1,1, 0.837, 10502.600, 360.347, 52807.647 24/01/07,16:50:57,09,10,1, 12.0,1,1, 0.837, 10502.597, 360.367, 52807.647 24/01/07,16:50:57,10,10,1, 12.0,1,1, 0.837, 10502.622, 360.346, 52807.556 24/01/07,16:50:57,11,10,1, 12.0,1,1, 0.837, 10502.594, 360.326, 52807.629 24/01/07,16:50:57,12,10,1, 12.0,1,1, 0.837, 10502.600, 360.342, 52807.665 24/01/07,16:50:57,13,10,1, 12.0,1,1, 0.837, 10502.590, 360.326, 52807.643 24/01/07,16:50:57,14,10,1, 12.0,1,1, 0.837, 10502.584, 360.350, 52807.918 24/01/07,16:50:57,15,10,1, 12.0,1,1, 0.837, 10502.656, 360.334, 52807.613 24/01/07,16:50:57,16,10,1, 12.0,1,1, 0.837, 10502.637, 360.328, 52807.566 24/01/07,16:50:57,17,10,1, 12.0,1,1, 0.837, 10502.623, 360.328, 52807.630 24/01/07,16:50:57,18,10,1, 12.0,1,1, 0.837, 10502.609, 360.337, 52807.666 24/01/07,16:50:57,19,10,1, 12.0,1,1, 0.837, 10502.608, 360.319, 52807.557 24/01/07,16:50:58,00,10,1, 11.9,1,1, 0.829, 10502.602, 360.319, 52807.557 24/01/07,16:50:58,01,10,1, 11.9,1,1, 0.829, 10502.601, 360.313, 52807.576 24/01/07,16:50:58,02,10,1, 11.9,1,1, 0.829, 10502.605, 360.319, 52807.567 24/01/07,16:50:58,03,10,1, 11.9,1,1, 0.829, 10502.607, 360.329, 52807.604 24/01/07,16:50:58,04,10,1, 11.9,1,1, 0.829, 10502.620, 360.321, 52807.454 24/01/07,16:50:58,05,10,1, 11.9,1,1, 0.829, 10502.609, 360.344, 52807.568 24/01/07,16:50:58,06,10,1, 11.9,1,1, 0.829, 10502.593, 360.358, 52807.682 24/01/07,16:50:58,07,10,1, 11.9,1,1, 0.829, 10502.621, 360.337, 52807.631 24/01/07,16:50:58,08,10,1, 11.9,1,1, 0.829, 10502.593, 360.325, 52807.672 24/01/07,16:50:58,09,10,1, 11.9,1,1, 0.829, 10502.617, 360.354, 52807.608 24/01/07,16:50:58,10,10,1, 11.9,1,1, 0.829, 10502.584, 360.357, 52807.669 24/01/07,16:50:58,11,10,1, 11.9,1,1, 0.829, 10502.620, 360.340, 52807.629 24/01/07,16:50:58,12,10,1, 11.9,1,1, 0.829, 10502.591, 360.355, 52807.644 24/01/07,16:50:58,13,10,1, 11.9,1,1, 0.829, 10502.612, 360.331, 52807.612 24/01/07,16:50:58,14,10,1, 11.9,1,1, 0.829, 10502.588, 360.339, 52807.620 24/01/07,16:50:58,15,10,1, 11.9,1,1, 0.829, 10502.578, 360.333, 52807.651 24/01/07,16:50:58,16,10,1, 11.9,1,1, 0.829, 10502.597, 360.349, 52807.628 24/01/07,16:50:58,17,10,1, 11.9,1,1, 0.829, 10502.580, 360.316, 52807.620 24/01/07,16:50:58,18,10,1, 11.9,1,1, 0.829, 10502.568, 360.318, 52807.628 24/01/07,16:50:58,19,10,1, 11.9,1,1, 0.829, 10502.582, 360.344, 52807.646 24/01/07,16:50:59,00,09,1, 11.9,1,1, 0.837, 10502.577, 360.344, 52807.646 24/01/07,16:50:59,01,09,1, 11.9,1,1, 0.837, 10502.590, 360.344, 52807.595 24/01/07,16:50:59,02,09,1, 11.9,1,1, 0.837, 10502.595, 360.329, 52807.629 24/01/07,16:50:59,03,09,1, 11.9,1,1, 0.837, 10502.578, 360.356, 52807.598 24/01/07,16:50:59,04,09,1, 11.9,1,1, 0.837, 10502.572, 360.358, 52807.626 24/01/07,16:50:59,05,09,1, 11.9,1,1, 0.837, 10502.564, 360.344, 52807.655 24/01/07,16:50:59,06,09,1, 11.9,1,1, 0.837, 10502.581, 360.340, 52807.753 24/01/07,16:50:59,07,09,1, 11.9,1,1, 0.837, 10502.563, 360.351, 52807.689 24/01/07,16:50:59,08,09,1, 11.9,1,1, 0.837, 10502.586, 360.355, 52807.669 24/01/07,16:50:59,09,09,1, 11.9,1,1, 0.837, 10502.573, 360.364, 52807.632 24/01/07,16:50:59,10,09,1, 11.9,1,1, 0.837, 10502.579, 360.354, 52807.656 24/01/07,16:50:59,11,09,1, 11.9,1,1, 0.837, 10502.564, 360.341, 52807.643 24/01/07,16:50:59,12,09,1, 11.9,1,1, 0.837, 10502.578, 360.360, 52807.672 24/01/07,16:50:59,13,09,1, 11.9,1,1, 0.837, 10502.592, 360.345, 52807.664 24/01/07,16:50:59,14,09,1, 11.9,1,1, 0.837, 10502.572, 360.342, 52807.644 24/01/07,16:50:59,15,09,1, 11.9,1,1, 0.837, 10502.575, 360.332, 52807.613 24/01/07,16:50:59,16,09,1, 11.9,1,1, 0.837, 10502.583, 360.347, 52807.672 24/01/07,16:50:59,17,09,1, 11.9,1,1, 0.837, 10502.565, 360.342, 52807.659 24/01/07,16:50:59,18,09,1, 11.9,1,1, 0.837, 10502.579, 360.326, 52807.644 24/01/07,16:50:59,19,09,1, 11.9,1,1, 0.837, 10502.551, 360.359, 52807.628 24/01/07,16:51:00,00,10,1, 11.9,1,1, 0.829, 10502.543, 360.359, 52807.628 24/01/07,16:51:00,01,10,1, 11.9,1,1, 0.829, 10502.547, 360.314, 52807.621 24/01/07,16:51:00,02,10,1, 11.9,1,1, 0.829, 10502.543, 360.190, 52807.080 24/01/07,16:51:00,03,10,1, 11.9,1,1, 0.829, 10502.534, 360.181, 52807.135 24/01/07,16:51:00,04,10,1, 11.9,1,1, 0.829, 10502.548, 360.212, 52807.123 24/01/07,16:51:00,05,10,1, 11.9,1,1, 0.829, 10502.556, 360.206, 52807.127 24/01/07,16:51:00,06,10,1, 11.9,1,1, 0.829, 10502.528, 360.214, 52807.147 24/01/07,16:51:00,07,10,1, 11.9,1,1, 0.829, 10502.522, 360.249, 52807.141 24/01/07,16:51:00,08,10,1, 11.9,1,1, 0.829, 10502.502, 360.197, 52807.085 24/01/07,16:51:00,09,10,1, 11.9,1,1, 0.829, 10502.491, 360.207, 52807.102 24/01/07,16:51:00,10,10,1, 11.9,1,1, 0.829, 10502.507, 360.219, 52807.148 24/01/07,16:51:00,11,10,1, 11.9,1,1, 0.829, 10502.503, 360.206, 52807.127 24/01/07,16:51:00,12,10,1, 11.9,1,1, 0.829, 10502.506, 360.208, 52807.137 24/01/07,16:51:00,13,10,1, 11.9,1,1, 0.829, 10502.502, 360.209, 52807.133 24/01/07,16:51:00,14,10,1, 11.9,1,1, 0.829, 10502.526, 360.204, 52807.170 24/01/07,16:51:00,15,10,1, 11.9,1,1, 0.829, 10502.509, 360.227, 52807.220 24/01/07,16:51:00,16,10,1, 11.9,1,1, 0.829, 10502.521, 360.192, 52807.021 24/01/07,16:51:00,17,10,1, 11.9,1,1, 0.829, 10502.535, 360.216, 52807.160 24/01/07,16:51:00,18,10,1, 11.9,1,1, 0.829, 10502.545, 360.204, 52807.138 24/01/07,16:51:00,19,10,1, 11.9,1,1, 0.829, 10502.517, 360.234, 52807.150 24/01/07,16:51:01,00,09,1, 11.9,1,1, 0.830, 10502.510, 360.234, 52807.150 24/01/07,16:51:01,01,09,1, 11.9,1,1, 0.830, 10502.513, 360.222, 52807.121 24/01/07,16:51:01,02,09,1, 11.9,1,1, 0.830, 10502.506, 360.212, 52807.170 24/01/07,16:51:01,03,09,1, 11.9,1,1, 0.830, 10502.508, 360.219, 52807.166 24/01/07,16:51:01,04,09,1, 11.9,1,1, 0.830, 10502.503, 360.217, 52807.258 24/01/07,16:51:01,05,09,1, 11.9,1,1, 0.830, 10502.503, 360.219, 52807.148 24/01/07,16:51:01,06,09,1, 11.9,1,1, 0.830, 10502.509, 360.196, 52807.171 24/01/07,16:51:01,07,09,1, 11.9,1,1, 0.830, 10502.493, 360.229, 52807.134 24/01/07,16:51:01,08,09,1, 11.9,1,1, 0.830, 10502.490, 360.209, 52807.150 24/01/07,16:51:01,09,09,1, 11.9,1,1, 0.830, 10502.501, 360.220, 52807.150 24/01/07,16:51:01,10,09,1, 11.9,1,1, 0.830, 10502.508, 360.236, 52807.117 24/01/07,16:51:01,11,09,1, 11.9,1,1, 0.830, 10502.496, 360.237, 52807.178 24/01/07,16:51:01,12,09,1, 11.9,1,1, 0.830, 10502.489, 360.223, 52807.204 24/01/07,16:51:01,13,09,1, 11.9,1,1, 0.830, 10502.504, 360.208, 52807.176 24/01/07,16:51:01,14,09,1, 11.9,1,1, 0.830, 10502.496, 360.217, 52807.167 24/01/07,16:51:01,15,09,1, 11.9,1,1, 0.830, 10502.497, 360.201, 52807.146 24/01/07,16:51:01,16,09,1, 11.9,1,1, 0.830, 10502.501, 360.203, 52806.869 24/01/07,16:51:01,17,09,1, 11.9,1,1, 0.830, 10502.446, 360.231, 52807.229 24/01/07,16:51:01,18,09,1, 11.9,1,1, 0.830, 10502.480, 360.221, 52807.205 24/01/07,16:51:01,19,09,1, 11.9,1,1, 0.830, 10502.514, 360.230, 52807.218 24/01/07,16:51:02,00,09,1, 11.9,1,1, 0.830, 10502.510, 360.230, 52807.218 24/01/07,16:51:02,01,09,1, 11.9,1,1, 0.830, 10502.504, 360.227, 52807.147 24/01/07,16:51:02,02,09,1, 11.9,1,1, 0.830, 10502.491, 360.203, 52807.136 24/01/07,16:51:02,03,09,1, 11.9,1,1, 0.830, 10502.474, 360.247, 52807.129 24/01/07,16:51:02,04,09,1, 11.9,1,1, 0.830, 10502.473, 360.225, 52807.184 24/01/07,16:51:02,05,09,1, 11.9,1,1, 0.830, 10502.482, 360.231, 52807.178 24/01/07,16:51:02,06,09,1, 11.9,1,1, 0.830, 10502.460, 360.230, 52807.148 24/01/07,16:51:02,07,09,1, 11.9,1,1, 0.830, 10502.504, 360.235, 52807.174 24/01/07,16:51:02,08,09,1, 11.9,1,1, 0.830, 10502.488, 360.240, 52807.175 24/01/07,16:51:02,09,09,1, 11.9,1,1, 0.830, 10502.478, 360.238, 52807.151 24/01/07,16:51:02,10,09,1, 11.9,1,1, 0.830, 10502.480, 360.244, 52807.128 24/01/07,16:51:02,11,09,1, 11.9,1,1, 0.830, 10502.461, 360.248, 52807.202 24/01/07,16:51:02,12,09,1, 11.9,1,1, 0.830, 10502.475, 360.238, 52807.156 24/01/07,16:51:02,13,09,1, 11.9,1,1, 0.830, 10502.480, 360.231, 52807.176 24/01/07,16:51:02,14,09,1, 11.9,1,1, 0.830, 10502.491, 360.233, 52807.187 24/01/07,16:51:02,15,09,1, 11.9,1,1, 0.830, 10502.493, 360.242, 52807.172 24/01/07,16:51:02,16,09,1, 11.9,1,1, 0.830, 10502.488, 360.240, 52807.126 24/01/07,16:51:02,17,09,1, 11.9,1,1, 0.830, 10502.487, 360.230, 52807.150 24/01/07,16:51:02,18,09,1, 11.9,1,1, 0.830, 10502.489, 360.254, 52807.149 24/01/07,16:51:02,19,09,1, 11.9,1,1, 0.830, 10502.458, 360.261, 52807.182 24/01/07,16:51:03,00,09,1, 12.0,1,1, 0.827, 10502.452, 360.261, 52807.182 24/01/07,16:51:03,01,09,1, 12.0,1,1, 0.827, 10502.469, 360.240, 52807.126 24/01/07,16:51:03,02,09,1, 12.0,1,1, 0.827, 10502.463, 360.263, 52807.122 24/01/07,16:51:03,03,09,1, 12.0,1,1, 0.827, 10502.469, 360.274, 52807.156 24/01/07,16:51:03,04,09,1, 12.0,1,1, 0.827, 10502.485, 360.250, 52807.198 24/01/07,16:51:03,05,09,1, 12.0,1,1, 0.827, 10502.435, 360.283, 52807.481 24/01/07,16:51:03,06,09,1, 12.0,1,1, 0.827, 10502.465, 360.256, 52807.257 24/01/07,16:51:03,07,09,1, 12.0,1,1, 0.827, 10502.491, 360.263, 52807.218 24/01/07,16:51:03,08,09,1, 12.0,1,1, 0.827, 10502.477, 360.259, 52807.178 24/01/07,16:51:03,09,09,1, 12.0,1,1, 0.827, 10502.444, 360.279, 52807.169 24/01/07,16:51:03,10,09,1, 12.0,1,1, 0.827, 10502.445, 360.264, 52807.188 24/01/07,16:51:03,11,09,1, 12.0,1,1, 0.827, 10502.443, 360.271, 52807.192 24/01/07,16:51:03,12,09,1, 12.0,1,1, 0.827, 10502.453, 360.294, 52807.227 24/01/07,16:51:03,13,09,1, 12.0,1,1, 0.827, 10502.470, 360.293, 52807.211 24/01/07,16:51:03,14,09,1, 12.0,1,1, 0.827, 10502.466, 360.284, 52807.251 24/01/07,16:51:03,15,09,1, 12.0,1,1, 0.827, 10502.476, 360.277, 52807.192 24/01/07,16:51:03,16,09,1, 12.0,1,1, 0.827, 10502.454, 360.287, 52807.188 24/01/07,16:51:03,17,09,1, 12.0,1,1, 0.827, 10502.447, 360.272, 52807.110 24/01/07,16:51:03,18,09,1, 12.0,1,1, 0.827, 10502.450, 360.270, 52807.166 24/01/07,16:51:03,19,09,1, 12.0,1,1, 0.827, 10502.462, 360.291, 52807.276 24/01/07,16:51:04,00,09,1, 11.9,1,1, 0.829, 10502.460, 360.291, 52807.276 24/01/07,16:51:04,01,09,1, 11.9,1,1, 0.829, 10502.430, 360.274, 52807.203 24/01/07,16:51:04,02,09,1, 11.9,1,1, 0.829, 10502.427, 360.295, 52807.212 24/01/07,16:51:04,03,09,1, 11.9,1,1, 0.829, 10502.466, 360.280, 52807.122 24/01/07,16:51:04,04,09,1, 11.9,1,1, 0.829, 10502.445, 360.301, 52807.282 24/01/07,16:51:04,05,09,1, 11.9,1,1, 0.829, 10502.487, 360.304, 52807.237 24/01/07,16:51:04,06,09,1, 11.9,1,1, 0.829, 10502.440, 360.290, 52807.209 24/01/07,16:51:04,07,09,1, 11.9,1,1, 0.829, 10502.443, 360.275, 52807.200 24/01/07,16:51:04,08,09,1, 11.9,1,1, 0.829, 10502.459, 360.305, 52807.198 24/01/07,16:51:04,09,09,1, 11.9,1,1, 0.829, 10502.443, 360.288, 52807.148 24/01/07,16:51:04,10,09,1, 11.9,1,1, 0.829, 10502.435, 360.306, 52807.162 24/01/07,16:51:04,11,09,1, 11.9,1,1, 0.829, 10502.447, 360.287, 52807.153 24/01/07,16:51:04,12,09,1, 11.9,1,1, 0.829, 10502.451, 360.299, 52807.185 24/01/07,16:51:04,13,09,1, 11.9,1,1, 0.829, 10502.456, 360.287, 52807.212 24/01/07,16:51:04,14,09,1, 11.9,1,1, 0.829, 10502.474, 360.297, 52807.182 24/01/07,16:51:04,15,09,1, 11.9,1,1, 0.829, 10502.460, 360.297, 52807.169 24/01/07,16:51:04,16,09,1, 11.9,1,1, 0.829, 10502.470, 360.303, 52807.214 24/01/07,16:51:04,17,09,1, 11.9,1,1, 0.829, 10502.447, 360.307, 52807.161 24/01/07,16:51:04,18,09,1, 11.9,1,1, 0.829, 10502.463, 360.303, 52807.222 24/01/07,16:51:04,19,09,1, 11.9,1,1, 0.829, 10502.439, 360.304, 52807.201 24/01/07,16:51:05,00,10,1, 11.9,1,1, 0.832, 10502.435, 360.304, 52807.201 24/01/07,16:51:05,01,10,1, 11.9,1,1, 0.832, 10502.460, 360.310, 52807.162 24/01/07,16:51:05,02,10,1, 11.9,1,1, 0.832, 10502.466, 360.289, 52807.169 24/01/07,16:51:05,03,10,1, 11.9,1,1, 0.832, 10502.448, 360.275, 52807.128 24/01/07,16:51:05,04,10,1, 11.9,1,1, 0.832, 10502.405, 360.304, 52807.177 24/01/07,16:51:05,05,10,1, 11.9,1,1, 0.832, 10502.429, 360.305, 52807.190 24/01/07,16:51:05,06,10,1, 11.9,1,1, 0.832, 10502.442, 360.289, 52807.233 24/01/07,16:51:05,07,10,1, 11.9,1,1, 0.832, 10502.435, 360.303, 52807.190 24/01/07,16:51:05,08,10,1, 11.9,1,1, 0.832, 10502.436, 360.284, 52807.181 24/01/07,16:51:05,09,10,1, 11.9,1,1, 0.832, 10502.456, 360.288, 52807.187 24/01/07,16:51:05,10,10,1, 11.9,1,1, 0.832, 10502.437, 360.304, 52807.195 24/01/07,16:51:05,11,10,1, 11.9,1,1, 0.832, 10502.436, 360.277, 52807.199 24/01/07,16:51:05,12,10,1, 11.9,1,1, 0.832, 10502.449, 360.291, 52807.196 24/01/07,16:51:05,13,10,1, 11.9,1,1, 0.832, 10502.443, 360.298, 52807.206 24/01/07,16:51:05,14,10,1, 11.9,1,1, 0.832, 10502.434, 360.273, 52807.165 24/01/07,16:51:05,15,10,1, 11.9,1,1, 0.832, 10502.453, 360.312, 52807.214 24/01/07,16:51:05,16,10,1, 11.9,1,1, 0.832, 10502.447, 360.269, 52807.229 24/01/07,16:51:05,17,10,1, 11.9,1,1, 0.832, 10502.424, 360.294, 52807.225 24/01/07,16:51:05,18,10,1, 11.9,1,1, 0.832, 10502.431, 360.302, 52807.182 24/01/07,16:51:05,19,10,1, 11.9,1,1, 0.832, 10502.456, 360.286, 52807.201 24/01/07,16:51:06,00,10,1, 11.9,1,1, 0.831, 10502.452, 360.286, 52807.201 24/01/07,16:51:06,01,10,1, 11.9,1,1, 0.831, 10502.435, 360.300, 52807.293 24/01/07,16:51:06,02,10,1, 11.9,1,1, 0.831, 10502.439, 360.279, 52807.233 24/01/07,16:51:06,03,10,1, 11.9,1,1, 0.831, 10502.431, 360.264, 52807.122 24/01/07,16:51:06,04,10,1, 11.9,1,1, 0.831, 10502.414, 360.305, 52807.238 24/01/07,16:51:06,05,10,1, 11.9,1,1, 0.831, 10502.430, 360.278, 52807.224 24/01/07,16:51:06,06,10,1, 11.9,1,1, 0.831, 10502.438, 360.305, 52807.172 24/01/07,16:51:06,07,10,1, 11.9,1,1, 0.831, 10502.438, 360.298, 52807.264 24/01/07,16:51:06,08,10,1, 11.9,1,1, 0.831, 10502.441, 360.298, 52807.282 24/01/07,16:51:06,09,10,1, 11.9,1,1, 0.831, 10502.433, 360.328, 52807.297 24/01/07,16:51:06,10,10,1, 11.9,1,1, 0.831, 10502.406, 360.291, 52807.184 24/01/07,16:51:06,11,10,1, 11.9,1,1, 0.831, 10502.430, 360.309, 52807.226 24/01/07,16:51:06,12,10,1, 11.9,1,1, 0.831, 10502.426, 360.314, 52807.306 24/01/07,16:51:06,13,10,1, 11.9,1,1, 0.831, 10502.412, 360.291, 52807.251 24/01/07,16:51:06,14,10,1, 11.9,1,1, 0.831, 10502.424, 360.302, 52807.310 24/01/07,16:51:06,15,10,1, 11.9,1,1, 0.831, 10502.425, 360.309, 52807.284 24/01/07,16:51:06,16,10,1, 11.9,1,1, 0.831, 10502.420, 360.277, 52807.181 24/01/07,16:51:06,17,10,1, 11.9,1,1, 0.831, 10502.409, 360.312, 52807.218 24/01/07,16:51:06,18,10,1, 11.9,1,1, 0.831, 10502.405, 360.319, 52807.299 24/01/07,16:51:06,19,10,1, 11.9,1,1, 0.831, 10502.410, 360.299, 52807.270 24/01/07,16:51:07,00,10,1, 12.0,1,1, 0.832, 10502.402, 360.299, 52807.270 24/01/07,16:51:07,01,10,1, 12.0,1,1, 0.832, 10502.413, 360.316, 52807.244 24/01/07,16:51:07,02,10,1, 12.0,1,1, 0.832, 10502.427, 360.313, 52807.198 24/01/07,16:51:07,03,10,1, 12.0,1,1, 0.832, 10502.408, 360.313, 52807.183 24/01/07,16:51:07,04,10,1, 12.0,1,1, 0.832, 10502.405, 360.297, 52807.247 24/01/07,16:51:07,05,10,1, 12.0,1,1, 0.832, 10502.409, 360.298, 52807.208 24/01/07,16:51:07,06,10,1, 12.0,1,1, 0.832, 10502.436, 360.297, 52807.299 24/01/07,16:51:07,07,10,1, 12.0,1,1, 0.832, 10502.414, 360.299, 52807.219 24/01/07,16:51:07,08,10,1, 12.0,1,1, 0.832, 10502.410, 360.312, 52807.235 24/01/07,16:51:07,09,10,1, 12.0,1,1, 0.832, 10502.399, 360.303, 52807.219 24/01/07,16:51:07,10,10,1, 12.0,1,1, 0.832, 10502.417, 360.290, 52807.160 24/01/07,16:51:07,11,10,1, 12.0,1,1, 0.832, 10502.408, 360.331, 52807.243 24/01/07,16:51:07,12,10,1, 12.0,1,1, 0.832, 10502.401, 360.321, 52807.321 24/01/07,16:51:07,13,10,1, 12.0,1,1, 0.832, 10502.415, 360.288, 52807.204 24/01/07,16:51:07,14,10,1, 12.0,1,1, 0.832, 10502.407, 360.323, 52807.220 24/01/07,16:51:07,15,10,1, 12.0,1,1, 0.832, 10502.418, 360.308, 52807.179 24/01/07,16:51:07,16,10,1, 12.0,1,1, 0.832, 10502.425, 360.302, 52807.294 24/01/07,16:51:07,17,10,1, 12.0,1,1, 0.832, 10502.405, 360.333, 52807.210 24/01/07,16:51:07,18,10,1, 12.0,1,1, 0.832, 10502.397, 360.311, 52807.313 24/01/07,16:51:07,19,10,1, 12.0,1,1, 0.832, 10502.396, 360.322, 52807.309 24/01/07,16:51:08,00,09,1, 11.9,1,1, 0.833, 10502.393, 360.322, 52807.309 24/01/07,16:51:08,01,09,1, 11.9,1,1, 0.833, 10502.392, 360.312, 52807.306 24/01/07,16:51:08,02,09,1, 11.9,1,1, 0.833, 10502.403, 360.313, 52807.216 24/01/07,16:51:08,03,09,1, 11.9,1,1, 0.833, 10502.380, 360.307, 52807.286 24/01/07,16:51:08,04,09,1, 11.9,1,1, 0.833, 10502.377, 360.306, 52807.254 24/01/07,16:51:08,05,09,1, 11.9,1,1, 0.833, 10502.374, 360.312, 52807.257 24/01/07,16:51:08,06,09,1, 11.9,1,1, 0.833, 10502.365, 360.298, 52807.302 24/01/07,16:51:08,07,09,1, 11.9,1,1, 0.833, 10502.391, 360.308, 52807.291 24/01/07,16:51:08,08,09,1, 11.9,1,1, 0.833, 10502.378, 360.300, 52807.204 24/01/07,16:51:08,09,09,1, 11.9,1,1, 0.833, 10502.359, 360.292, 52807.235 24/01/07,16:51:08,10,09,1, 11.9,1,1, 0.833, 10502.377, 360.314, 52807.282 24/01/07,16:51:08,11,09,1, 11.9,1,1, 0.833, 10502.376, 360.306, 52807.272 24/01/07,16:51:08,12,09,1, 11.9,1,1, 0.833, 10502.380, 360.322, 52807.284 24/01/07,16:51:08,13,09,1, 11.9,1,1, 0.833, 10502.369, 360.344, 52807.282 24/01/07,16:51:08,14,09,1, 11.9,1,1, 0.833, 10502.369, 360.326, 52807.244 24/01/07,16:51:08,15,09,1, 11.9,1,1, 0.833, 10502.357, 360.334, 52807.222 24/01/07,16:51:08,16,09,1, 11.9,1,1, 0.833, 10502.376, 360.330, 52807.227 24/01/07,16:51:08,17,09,1, 11.9,1,1, 0.833, 10502.368, 360.305, 52807.242 24/01/07,16:51:08,18,09,1, 11.9,1,1, 0.833, 10502.376, 360.336, 52807.295 24/01/07,16:51:08,19,09,1, 11.9,1,1, 0.833, 10502.389, 360.333, 52807.320 24/01/07,16:51:09,00,09,1, 11.9,1,1, 0.832, 10502.385, 360.333, 52807.320 24/01/07,16:51:09,01,09,1, 11.9,1,1, 0.832, 10502.380, 360.347, 52807.297 24/01/07,16:51:09,02,09,1, 11.9,1,1, 0.832, 10502.346, 360.326, 52807.202 24/01/07,16:51:09,03,09,1, 11.9,1,1, 0.832, 10502.384, 360.325, 52807.231 24/01/07,16:51:09,04,09,1, 11.9,1,1, 0.832, 10502.367, 360.343, 52807.204 24/01/07,16:51:09,05,09,1, 11.9,1,1, 0.832, 10502.358, 360.352, 52807.237 24/01/07,16:51:09,06,09,1, 11.9,1,1, 0.832, 10502.347, 360.354, 52807.254 24/01/07,16:51:09,07,09,1, 11.9,1,1, 0.832, 10502.345, 360.334, 52807.304 24/01/07,16:51:09,08,09,1, 11.9,1,1, 0.832, 10502.334, 360.322, 52807.196 24/01/07,16:51:09,09,09,1, 11.9,1,1, 0.832, 10502.354, 360.311, 52807.217 24/01/07,16:51:09,10,09,1, 11.9,1,1, 0.832, 10502.334, 360.322, 52807.180 24/01/07,16:51:09,11,09,1, 11.9,1,1, 0.832, 10502.358, 360.336, 52807.238 24/01/07,16:51:09,12,09,1, 11.9,1,1, 0.832, 10502.345, 360.329, 52807.233 24/01/07,16:51:09,13,09,1, 11.9,1,1, 0.832, 10502.351, 360.329, 52807.241 24/01/07,16:51:09,14,09,1, 11.9,1,1, 0.832, 10502.336, 360.317, 52807.246 24/01/07,16:51:09,15,09,1, 11.9,1,1, 0.832, 10502.350, 360.344, 52807.230 24/01/07,16:51:09,16,09,1, 11.9,1,1, 0.832, 10502.361, 360.320, 52807.279 24/01/07,16:51:09,17,09,1, 11.9,1,1, 0.832, 10502.367, 360.337, 52807.243 24/01/07,16:51:09,18,09,1, 11.9,1,1, 0.832, 10502.343, 360.331, 52807.310 24/01/07,16:51:09,19,09,1, 11.9,1,1, 0.832, 10502.360, 360.305, 52807.236 24/01/07,16:51:10,00,09,1, 11.9,1,1, 0.833, 10502.352, 360.305, 52807.236 24/01/07,16:51:10,01,09,1, 11.9,1,1, 0.833, 10502.329, 360.315, 52807.217 24/01/07,16:51:10,02,09,1, 11.9,1,1, 0.833, 10502.394, 360.298, 52807.196 24/01/07,16:51:10,03,09,1, 11.9,1,1, 0.833, 10502.378, 360.324, 52807.151 24/01/07,16:51:10,04,09,1, 11.9,1,1, 0.833, 10502.369, 360.307, 52807.218 24/01/07,16:51:10,05,09,1, 11.9,1,1, 0.833, 10502.384, 360.320, 52807.222 24/01/07,16:51:10,06,09,1, 11.9,1,1, 0.833, 10502.357, 360.321, 52807.214 24/01/07,16:51:10,07,09,1, 11.9,1,1, 0.833, 10502.347, 360.295, 52807.259 24/01/07,16:51:10,08,09,1, 11.9,1,1, 0.833, 10502.365, 360.325, 52807.202 24/01/07,16:51:10,09,09,1, 11.9,1,1, 0.833, 10502.314, 360.318, 52807.172 24/01/07,16:51:10,10,09,1, 11.9,1,1, 0.833, 10502.335, 360.313, 52807.220 24/01/07,16:51:10,11,09,1, 11.9,1,1, 0.833, 10502.339, 360.316, 52807.142 24/01/07,16:51:10,12,09,1, 11.9,1,1, 0.833, 10502.354, 360.309, 52807.282 24/01/07,16:51:10,13,09,1, 11.9,1,1, 0.833, 10502.351, 360.325, 52807.327 24/01/07,16:51:10,14,09,1, 11.9,1,1, 0.833, 10502.349, 360.330, 52807.228 24/01/07,16:51:10,15,09,1, 11.9,1,1, 0.833, 10502.352, 360.309, 52807.252 24/01/07,16:51:10,16,09,1, 11.9,1,1, 0.833, 10502.360, 360.287, 52807.216 24/01/07,16:51:10,17,09,1, 11.9,1,1, 0.833, 10502.358, 360.316, 52807.228 24/01/07,16:51:10,18,09,1, 11.9,1,1, 0.833, 10502.351, 360.302, 52807.260 24/01/07,16:51:10,19,09,1, 11.9,1,1, 0.833, 10502.359, 360.311, 52807.214 24/01/07,16:51:11,00,09,1, 11.9,1,1, 0.832, 10502.352, 360.311, 52807.214 24/01/07,16:51:11,01,09,1, 11.9,1,1, 0.832, 10502.348, 360.311, 52807.189 24/01/07,16:51:11,02,09,1, 11.9,1,1, 0.832, 10502.333, 360.337, 52807.161 24/01/07,16:51:11,03,09,1, 11.9,1,1, 0.832, 10502.328, 360.328, 52807.245 24/01/07,16:51:11,04,09,1, 11.9,1,1, 0.832, 10502.316, 360.325, 52807.215 24/01/07,16:51:11,05,09,1, 11.9,1,1, 0.832, 10502.342, 360.307, 52807.199 24/01/07,16:51:11,06,09,1, 11.9,1,1, 0.832, 10502.334, 360.318, 52807.324 24/01/07,16:51:11,07,09,1, 11.9,1,1, 0.832, 10502.352, 360.324, 52807.204 24/01/07,16:51:11,08,09,1, 11.9,1,1, 0.832, 10502.331, 360.322, 52807.242 24/01/07,16:51:11,09,09,1, 11.9,1,1, 0.832, 10502.359, 360.309, 52807.174 24/01/07,16:51:11,10,09,1, 11.9,1,1, 0.832, 10502.320, 360.309, 52807.292 24/01/07,16:51:11,11,09,1, 11.9,1,1, 0.832, 10502.317, 360.303, 52807.279 24/01/07,16:51:11,12,09,1, 11.9,1,1, 0.832, 10502.332, 360.291, 52807.177 24/01/07,16:51:11,13,09,1, 11.9,1,1, 0.832, 10502.326, 360.329, 52807.233 24/01/07,16:51:11,14,09,1, 11.9,1,1, 0.832, 10502.330, 360.280, 52807.227 24/01/07,16:51:11,15,09,1, 11.9,1,1, 0.832, 10502.328, 360.289, 52807.203 24/01/07,16:51:11,16,09,1, 11.9,1,1, 0.832, 10502.315, 360.275, 52807.153 24/01/07,16:51:11,17,09,1, 11.9,1,1, 0.832, 10502.297, 360.275, 52807.210 24/01/07,16:51:11,18,09,1, 11.9,1,1, 0.832, 10502.318, 360.271, 52807.294 24/01/07,16:51:11,19,09,1, 11.9,1,1, 0.832, 10502.330, 360.286, 52807.208 24/01/07,16:51:12,00,09,1, 11.9,1,1, 0.831, 10502.326, 360.286, 52807.208 24/01/07,16:51:12,01,09,1, 11.9,1,1, 0.831, 10502.317, 360.278, 52807.218 24/01/07,16:51:12,02,09,1, 11.9,1,1, 0.831, 10502.324, 360.263, 52807.210 24/01/07,16:51:12,03,09,1, 11.9,1,1, 0.831, 10502.296, 360.294, 52807.335 24/01/07,16:51:12,04,09,1, 11.9,1,1, 0.831, 10502.323, 360.278, 52807.193 24/01/07,16:51:12,05,09,1, 11.9,1,1, 0.831, 10502.319, 360.282, 52807.244 24/01/07,16:51:12,06,09,1, 11.9,1,1, 0.831, 10502.319, 360.288, 52807.232 24/01/07,16:51:12,07,09,1, 11.9,1,1, 0.831, 10502.306, 360.286, 52807.182 24/01/07,16:51:12,08,09,1, 11.9,1,1, 0.831, 10502.322, 360.280, 52807.243 24/01/07,16:51:12,09,09,1, 11.9,1,1, 0.831, 10502.300, 360.270, 52807.208 24/01/07,16:51:12,10,09,1, 11.9,1,1, 0.831, 10502.308, 360.271, 52807.178 24/01/07,16:51:12,11,09,1, 11.9,1,1, 0.831, 10502.295, 360.241, 52807.219 24/01/07,16:51:12,12,09,1, 11.9,1,1, 0.831, 10502.295, 360.232, 52807.227 24/01/07,16:51:12,13,09,1, 11.9,1,1, 0.831, 10502.297, 360.235, 52807.132 24/01/07,16:51:12,14,09,1, 11.9,1,1, 0.831, 10502.317, 360.268, 52807.164 24/01/07,16:51:12,15,09,1, 11.9,1,1, 0.831, 10502.289, 360.225, 52807.165 24/01/07,16:51:12,16,09,1, 11.9,1,1, 0.831, 10502.312, 360.241, 52807.141 24/01/07,16:51:12,17,09,1, 11.9,1,1, 0.831, 10502.305, 360.219, 52807.150 24/01/07,16:51:12,18,09,1, 11.9,1,1, 0.831, 10502.311, 360.222, 52807.187 24/01/07,16:51:12,19,09,1, 11.9,1,1, 0.831, 10502.287, 360.244, 52807.259 24/01/07,16:51:13,00,09,1, 11.9,1,1, 0.834, 10502.285, 360.244, 52807.259 24/01/07,16:51:13,01,09,1, 11.9,1,1, 0.834, 10502.268, 360.243, 52807.182 24/01/07,16:51:13,02,09,1, 11.9,1,1, 0.834, 10502.286, 360.242, 52807.185 24/01/07,16:51:13,03,09,1, 11.9,1,1, 0.834, 10502.283, 360.241, 52807.124 24/01/07,16:51:13,04,09,1, 11.9,1,1, 0.834, 10502.264, 360.238, 52807.189 24/01/07,16:51:13,05,09,1, 11.9,1,1, 0.834, 10502.298, 360.229, 52807.145 24/01/07,16:51:13,06,09,1, 11.9,1,1, 0.834, 10502.267, 360.208, 52807.240 24/01/07,16:51:13,07,09,1, 11.9,1,1, 0.834, 10502.267, 360.232, 52807.204 24/01/07,16:51:13,08,09,1, 11.9,1,1, 0.834, 10502.266, 360.225, 52807.156 24/01/07,16:51:13,09,09,1, 11.9,1,1, 0.834, 10502.289, 360.217, 52807.017 24/01/07,16:51:13,10,09,1, 11.9,1,1, 0.834, 10502.279, 360.231, 52807.169 24/01/07,16:51:13,11,09,1, 11.9,1,1, 0.834, 10502.257, 360.222, 52807.176 24/01/07,16:51:13,12,09,1, 11.9,1,1, 0.834, 10502.293, 360.216, 52807.170 24/01/07,16:51:13,13,09,1, 11.9,1,1, 0.834, 10502.263, 360.230, 52807.285 24/01/07,16:51:13,14,09,1, 11.9,1,1, 0.834, 10502.272, 360.212, 52807.238 24/01/07,16:51:13,15,09,1, 11.9,1,1, 0.834, 10502.310, 360.206, 52806.948 24/01/07,16:51:13,16,09,1, 11.9,1,1, 0.834, 10502.258, 360.238, 52807.145 24/01/07,16:51:13,17,09,1, 11.9,1,1, 0.834, 10502.265, 360.203, 52807.211 24/01/07,16:51:13,18,09,1, 11.9,1,1, 0.834, 10502.271, 360.215, 52807.219 24/01/07,16:51:13,19,09,1, 11.9,1,1, 0.834, 10502.252, 360.225, 52807.253 24/01/07,16:51:14,00,09,1, 12.0,1,1, 0.835, 10502.251, 360.225, 52807.253 24/01/07,16:51:14,01,09,1, 12.0,1,1, 0.835, 10502.278, 360.222, 52807.147 24/01/07,16:51:14,02,09,1, 12.0,1,1, 0.835, 10502.259, 360.208, 52807.215 24/01/07,16:51:14,03,09,1, 12.0,1,1, 0.835, 10502.275, 360.180, 52807.119 24/01/07,16:51:14,04,09,1, 12.0,1,1, 0.835, 10502.293, 360.215, 52807.135 24/01/07,16:51:14,05,09,1, 12.0,1,1, 0.835, 10502.275, 360.236, 52807.232 24/01/07,16:51:14,06,09,1, 12.0,1,1, 0.835, 10502.270, 360.230, 52807.268 24/01/07,16:51:14,07,09,1, 12.0,1,1, 0.835, 10502.247, 360.225, 52807.162 24/01/07,16:51:14,08,09,1, 12.0,1,1, 0.835, 10502.277, 360.239, 52807.142 24/01/07,16:51:14,09,09,1, 12.0,1,1, 0.835, 10502.262, 360.230, 52807.222 24/01/07,16:51:14,10,09,1, 12.0,1,1, 0.835, 10502.272, 360.208, 52807.122 24/01/07,16:51:14,11,09,1, 12.0,1,1, 0.835, 10502.271, 360.226, 52807.154 24/01/07,16:51:14,12,09,1, 12.0,1,1, 0.835, 10502.239, 360.203, 52807.248 24/01/07,16:51:14,13,09,1, 12.0,1,1, 0.835, 10502.252, 360.202, 52807.199 24/01/07,16:51:14,14,09,1, 12.0,1,1, 0.835, 10502.253, 360.215, 52807.157 24/01/07,16:51:14,15,09,1, 12.0,1,1, 0.835, 10502.266, 360.239, 52807.187 24/01/07,16:51:14,16,09,1, 12.0,1,1, 0.835, 10502.258, 360.235, 52807.205 24/01/07,16:51:14,17,09,1, 12.0,1,1, 0.835, 10502.268, 360.221, 52807.195 24/01/07,16:51:14,18,09,1, 12.0,1,1, 0.835, 10502.263, 360.227, 52807.239 24/01/07,16:51:14,19,09,1, 12.0,1,1, 0.835, 10502.247, 360.231, 52807.217 24/01/07,16:51:15,00,09,1, 12.0,1,1, 0.833, 10502.243, 360.231, 52807.217 24/01/07,16:51:15,01,09,1, 12.0,1,1, 0.833, 10502.265, 360.237, 52807.195 24/01/07,16:51:15,02,09,1, 12.0,1,1, 0.833, 10502.269, 360.224, 52807.178 24/01/07,16:51:15,03,09,1, 12.0,1,1, 0.833, 10502.272, 360.248, 52807.233 24/01/07,16:51:15,04,09,1, 12.0,1,1, 0.833, 10502.275, 360.248, 52807.240 24/01/07,16:51:15,05,09,1, 12.0,1,1, 0.833, 10502.266, 360.257, 52807.240 24/01/07,16:51:15,06,09,1, 12.0,1,1, 0.833, 10502.265, 360.240, 52807.243 24/01/07,16:51:15,07,09,1, 12.0,1,1, 0.833, 10502.250, 360.249, 52807.211 24/01/07,16:51:15,08,09,1, 12.0,1,1, 0.833, 10502.258, 360.240, 52807.158 24/01/07,16:51:15,09,09,1, 12.0,1,1, 0.833, 10502.256, 360.264, 52807.279 24/01/07,16:51:15,10,09,1, 12.0,1,1, 0.833, 10502.235, 360.285, 52807.167 24/01/07,16:51:15,11,09,1, 12.0,1,1, 0.833, 10502.233, 360.244, 52807.257 24/01/07,16:51:15,12,09,1, 12.0,1,1, 0.833, 10502.221, 360.250, 52807.220 24/01/07,16:51:15,13,09,1, 12.0,1,1, 0.833, 10502.269, 360.279, 52807.228 24/01/07,16:51:15,14,09,1, 12.0,1,1, 0.833, 10502.264, 360.248, 52807.286 24/01/07,16:51:15,15,09,1, 12.0,1,1, 0.833, 10502.272, 360.250, 52807.200 24/01/07,16:51:15,16,09,1, 12.0,1,1, 0.833, 10502.279, 360.278, 52807.150 24/01/07,16:51:15,17,09,1, 12.0,1,1, 0.833, 10502.271, 360.272, 52807.220 24/01/07,16:51:15,18,09,1, 12.0,1,1, 0.833, 10502.283, 360.285, 52807.240 24/01/07,16:51:15,19,09,1, 12.0,1,1, 0.833, 10502.268, 360.278, 52807.256 24/01/07,16:51:16,00,09,1, 11.8,1,1, 0.831, 10502.268, 360.278, 52807.256 24/01/07,16:51:16,01,09,1, 11.8,1,1, 0.831, 10502.273, 360.277, 52807.271 24/01/07,16:51:16,02,09,1, 11.8,1,1, 0.831, 10502.294, 360.267, 52807.203 24/01/07,16:51:16,03,09,1, 11.8,1,1, 0.831, 10502.245, 360.281, 52807.222 24/01/07,16:51:16,04,09,1, 11.8,1,1, 0.831, 10502.231, 360.293, 52807.273 24/01/07,16:51:16,05,09,1, 11.8,1,1, 0.831, 10502.333, 360.269, 52807.182 24/01/07,16:51:16,06,09,1, 11.8,1,1, 0.831, 10502.284, 360.276, 52807.237 24/01/07,16:51:16,07,09,1, 11.8,1,1, 0.831, 10502.279, 360.287, 52807.271 24/01/07,16:51:16,08,09,1, 11.8,1,1, 0.831, 10502.282, 360.280, 52807.249 24/01/07,16:51:16,09,09,1, 11.8,1,1, 0.831, 10502.253, 360.275, 52807.245 24/01/07,16:51:16,10,09,1, 11.8,1,1, 0.831, 10502.267, 360.271, 52807.187 24/01/07,16:51:16,11,09,1, 11.8,1,1, 0.831, 10502.278, 360.290, 52807.298 24/01/07,16:51:16,12,09,1, 11.8,1,1, 0.831, 10502.264, 360.298, 52807.305 24/01/07,16:51:16,13,09,1, 11.8,1,1, 0.831, 10502.297, 360.291, 52807.229 24/01/07,16:51:16,14,09,1, 11.8,1,1, 0.831, 10502.264, 360.279, 52807.313 24/01/07,16:51:16,15,09,1, 11.8,1,1, 0.831, 10502.284, 360.295, 52807.298 24/01/07,16:51:16,16,09,1, 11.8,1,1, 0.831, 10502.285, 360.283, 52807.240 24/01/07,16:51:16,17,09,1, 11.8,1,1, 0.831, 10502.277, 360.266, 52807.269 24/01/07,16:51:16,18,09,1, 11.8,1,1, 0.831, 10502.273, 360.281, 52807.244 24/01/07,16:51:16,19,09,1, 11.8,1,1, 0.831, 10502.293, 360.277, 52807.264 24/01/07,16:51:17,00,09,1, 11.9,1,1, 0.835, 10502.293, 360.277, 52807.264 24/01/07,16:51:17,01,09,1, 11.9,1,1, 0.835, 10502.282, 360.285, 52807.221 24/01/07,16:51:17,02,09,1, 11.9,1,1, 0.835, 10502.261, 360.270, 52807.180 24/01/07,16:51:17,03,09,1, 11.9,1,1, 0.835, 10502.274, 360.300, 52807.218 24/01/07,16:51:17,04,09,1, 11.9,1,1, 0.835, 10502.257, 360.289, 52807.290 24/01/07,16:51:17,05,09,1, 11.9,1,1, 0.835, 10502.289, 360.301, 52807.268 24/01/07,16:51:17,06,09,1, 11.9,1,1, 0.835, 10502.296, 360.331, 52807.265 24/01/07,16:51:17,07,09,1, 11.9,1,1, 0.835, 10502.292, 360.308, 52807.324 24/01/07,16:51:17,08,09,1, 11.9,1,1, 0.835, 10502.284, 360.331, 52807.253 24/01/07,16:51:17,09,09,1, 11.9,1,1, 0.835, 10502.263, 360.301, 52807.273 24/01/07,16:51:17,10,09,1, 11.9,1,1, 0.835, 10502.264, 360.308, 52807.249 24/01/07,16:51:17,11,09,1, 11.9,1,1, 0.835, 10502.267, 360.307, 52807.246 24/01/07,16:51:17,12,09,1, 11.9,1,1, 0.835, 10502.248, 360.310, 52807.254 24/01/07,16:51:17,13,09,1, 11.9,1,1, 0.835, 10502.270, 360.301, 52807.298 24/01/07,16:51:17,14,09,1, 11.9,1,1, 0.835, 10502.286, 360.309, 52807.301 24/01/07,16:51:17,15,09,1, 11.9,1,1, 0.835, 10502.254, 360.303, 52807.238 24/01/07,16:51:17,16,09,1, 11.9,1,1, 0.835, 10502.270, 360.307, 52807.308 24/01/07,16:51:17,17,09,1, 11.9,1,1, 0.835, 10502.286, 360.319, 52807.252 24/01/07,16:51:17,18,09,1, 11.9,1,1, 0.835, 10502.245, 360.281, 52807.249 24/01/07,16:51:17,19,09,1, 11.9,1,1, 0.835, 10502.263, 360.301, 52807.289 24/01/07,16:51:18,00,09,1, 12.0,1,1, 0.831, 10502.260, 360.301, 52807.289 24/01/07,16:51:18,01,09,1, 12.0,1,1, 0.831, 10502.269, 360.305, 52807.229 24/01/07,16:51:18,02,09,1, 12.0,1,1, 0.831, 10502.283, 360.317, 52807.314 24/01/07,16:51:18,03,09,1, 12.0,1,1, 0.831, 10502.246, 360.312, 52807.292 24/01/07,16:51:18,04,09,1, 12.0,1,1, 0.831, 10502.278, 360.314, 52807.317 24/01/07,16:51:18,05,09,1, 12.0,1,1, 0.831, 10502.257, 360.324, 52807.346 24/01/07,16:51:18,06,09,1, 12.0,1,1, 0.831, 10502.268, 360.311, 52807.230 24/01/07,16:51:18,07,09,1, 12.0,1,1, 0.831, 10502.254, 360.293, 52807.290 24/01/07,16:51:18,08,09,1, 12.0,1,1, 0.831, 10502.235, 360.303, 52807.288 24/01/07,16:51:18,09,09,1, 12.0,1,1, 0.831, 10502.249, 360.300, 52807.246 24/01/07,16:51:18,10,09,1, 12.0,1,1, 0.831, 10502.252, 360.328, 52807.242 24/01/07,16:51:18,11,09,1, 12.0,1,1, 0.831, 10502.254, 360.298, 52807.203 24/01/07,16:51:18,12,09,1, 12.0,1,1, 0.831, 10502.252, 360.296, 52807.183 24/01/07,16:51:18,13,09,1, 12.0,1,1, 0.831, 10502.237, 360.316, 52807.322 24/01/07,16:51:18,14,09,1, 12.0,1,1, 0.831, 10502.258, 360.303, 52807.306 24/01/07,16:51:18,15,09,1, 12.0,1,1, 0.831, 10502.247, 360.302, 52807.305 24/01/07,16:51:18,16,09,1, 12.0,1,1, 0.831, 10502.249, 360.319, 52807.248 24/01/07,16:51:18,17,09,1, 12.0,1,1, 0.831, 10502.234, 360.290, 52807.205 24/01/07,16:51:18,18,09,1, 12.0,1,1, 0.831, 10502.252, 360.311, 52807.183 24/01/07,16:51:18,19,09,1, 12.0,1,1, 0.831, 10502.262, 360.322, 52807.313 24/01/07,16:51:19,00,09,1, 11.9,1,1, 0.832, 10502.260, 360.322, 52807.313 24/01/07,16:51:19,01,09,1, 11.9,1,1, 0.832, 10502.219, 360.326, 52807.211 24/01/07,16:51:19,02,09,1, 11.9,1,1, 0.832, 10502.251, 360.323, 52807.323 24/01/07,16:51:19,03,09,1, 11.9,1,1, 0.832, 10502.255, 360.309, 52807.221 24/01/07,16:51:19,04,09,1, 11.9,1,1, 0.832, 10502.239, 360.334, 52807.328 24/01/07,16:51:19,05,09,1, 11.9,1,1, 0.832, 10502.245, 360.316, 52807.183 24/01/07,16:51:19,06,09,1, 11.9,1,1, 0.832, 10502.210, 360.324, 52807.319 24/01/07,16:51:19,07,09,1, 11.9,1,1, 0.832, 10502.273, 360.308, 52807.256 24/01/07,16:51:19,08,09,1, 11.9,1,1, 0.832, 10502.251, 360.309, 52807.313 24/01/07,16:51:19,09,09,1, 11.9,1,1, 0.832, 10502.254, 360.322, 52807.273 24/01/07,16:51:19,10,09,1, 11.9,1,1, 0.832, 10502.251, 360.340, 52807.238 24/01/07,16:51:19,11,09,1, 11.9,1,1, 0.832, 10502.256, 360.319, 52807.239 24/01/07,16:51:19,12,09,1, 11.9,1,1, 0.832, 10502.236, 360.321, 52807.275 24/01/07,16:51:19,13,09,1, 11.9,1,1, 0.832, 10502.249, 360.308, 52807.272 24/01/07,16:51:19,14,09,1, 11.9,1,1, 0.832, 10502.240, 360.323, 52807.293 24/01/07,16:51:19,15,09,1, 11.9,1,1, 0.832, 10502.249, 360.330, 52807.246 24/01/07,16:51:19,16,09,1, 11.9,1,1, 0.832, 10502.275, 360.316, 52807.266 24/01/07,16:51:19,17,09,1, 11.9,1,1, 0.832, 10502.271, 360.332, 52807.232 24/01/07,16:51:19,18,09,1, 11.9,1,1, 0.832, 10502.273, 360.335, 52807.227 24/01/07,16:51:19,19,09,1, 11.9,1,1, 0.832, 10502.259, 360.312, 52807.254 24/01/07,16:51:20,00,09,1, 11.8,1,1, 0.831, 10502.251, 360.312, 52807.254 24/01/07,16:51:20,01,09,1, 11.8,1,1, 0.831, 10502.248, 360.322, 52807.246 24/01/07,16:51:20,02,09,1, 11.8,1,1, 0.831, 10502.242, 360.311, 52807.266 24/01/07,16:51:20,03,09,1, 11.8,1,1, 0.831, 10502.260, 360.331, 52807.229 24/01/07,16:51:20,04,09,1, 11.8,1,1, 0.831, 10502.277, 360.328, 52807.215 24/01/07,16:51:20,05,09,1, 11.8,1,1, 0.831, 10502.264, 360.334, 52807.288 24/01/07,16:51:20,06,09,1, 11.8,1,1, 0.831, 10502.261, 360.324, 52807.266 24/01/07,16:51:20,07,09,1, 11.8,1,1, 0.831, 10502.249, 360.343, 52807.293 24/01/07,16:51:20,08,09,1, 11.8,1,1, 0.831, 10502.259, 360.345, 52807.321 24/01/07,16:51:20,09,09,1, 11.8,1,1, 0.831, 10502.247, 360.341, 52807.315 24/01/07,16:51:20,10,09,1, 11.8,1,1, 0.831, 10502.239, 360.319, 52807.199 24/01/07,16:51:20,11,09,1, 11.8,1,1, 0.831, 10502.231, 360.330, 52807.326 24/01/07,16:51:20,12,09,1, 11.8,1,1, 0.831, 10502.245, 360.336, 52807.331 24/01/07,16:51:20,13,09,1, 11.8,1,1, 0.831, 10502.249, 360.324, 52807.258 24/01/07,16:51:20,14,09,1, 11.8,1,1, 0.831, 10502.221, 360.355, 52807.285 24/01/07,16:51:20,15,09,1, 11.8,1,1, 0.831, 10502.222, 360.338, 52807.317 24/01/07,16:51:20,16,09,1, 11.8,1,1, 0.831, 10502.264, 360.324, 52807.261 24/01/07,16:51:20,17,09,1, 11.8,1,1, 0.831, 10502.259, 360.363, 52807.282 24/01/07,16:51:20,18,09,1, 11.8,1,1, 0.831, 10502.243, 360.327, 52807.227 24/01/07,16:51:20,19,09,1, 11.8,1,1, 0.831, 10502.260, 360.350, 52807.293 24/01/07,16:51:21,00,09,1, 11.9,1,1, 0.830, 10502.260, 360.350, 52807.293 24/01/07,16:51:21,01,09,1, 11.9,1,1, 0.830, 10502.233, 360.349, 52807.309 24/01/07,16:51:21,02,09,1, 11.9,1,1, 0.830, 10502.254, 360.333, 52807.244 24/01/07,16:51:21,03,09,1, 11.9,1,1, 0.830, 10502.238, 360.350, 52807.282 24/01/07,16:51:21,04,09,1, 11.9,1,1, 0.830, 10502.240, 360.340, 52807.245 24/01/07,16:51:21,05,09,1, 11.9,1,1, 0.830, 10502.233, 360.344, 52807.283 24/01/07,16:51:21,06,09,1, 11.9,1,1, 0.830, 10502.240, 360.343, 52807.327 24/01/07,16:51:21,07,09,1, 11.9,1,1, 0.830, 10502.243, 360.336, 52807.178 24/01/07,16:51:21,08,09,1, 11.9,1,1, 0.830, 10502.230, 360.367, 52807.304 24/01/07,16:51:21,09,09,1, 11.9,1,1, 0.830, 10502.241, 360.362, 52807.371 24/01/07,16:51:21,10,09,1, 11.9,1,1, 0.830, 10502.231, 360.359, 52807.355 24/01/07,16:51:21,11,09,1, 11.9,1,1, 0.830, 10502.246, 360.370, 52807.311 24/01/07,16:51:21,12,09,1, 11.9,1,1, 0.830, 10502.248, 360.352, 52807.247 24/01/07,16:51:21,13,09,1, 11.9,1,1, 0.830, 10502.202, 360.368, 52807.308 24/01/07,16:51:21,14,09,1, 11.9,1,1, 0.830, 10502.242, 360.372, 52807.361 24/01/07,16:51:21,15,09,1, 11.9,1,1, 0.830, 10502.236, 360.366, 52807.254 24/01/07,16:51:21,16,09,1, 11.9,1,1, 0.830, 10502.203, 360.368, 52807.262 24/01/07,16:51:21,17,09,1, 11.9,1,1, 0.830, 10502.222, 360.353, 52807.244 24/01/07,16:51:21,18,09,1, 11.9,1,1, 0.830, 10502.237, 360.357, 52807.269 24/01/07,16:51:21,19,09,1, 11.9,1,1, 0.830, 10502.230, 360.361, 52807.251 24/01/07,16:51:22,00,09,1, 11.9,1,1, 0.829, 10502.226, 360.361, 52807.251 24/01/07,16:51:22,01,09,1, 11.9,1,1, 0.829, 10502.199, 360.371, 52807.336 24/01/07,16:51:22,02,09,1, 11.9,1,1, 0.829, 10502.223, 360.360, 52807.390 24/01/07,16:51:22,03,09,1, 11.9,1,1, 0.829, 10502.232, 360.326, 52807.289 24/01/07,16:51:22,04,09,1, 11.9,1,1, 0.829, 10502.245, 360.364, 52807.299 24/01/07,16:51:22,05,09,1, 11.9,1,1, 0.829, 10502.233, 360.366, 52807.368 24/01/07,16:51:22,06,09,1, 11.9,1,1, 0.829, 10502.218, 360.356, 52807.244 24/01/07,16:51:22,07,09,1, 11.9,1,1, 0.829, 10502.240, 360.365, 52807.280 24/01/07,16:51:22,08,09,1, 11.9,1,1, 0.829, 10502.220, 360.379, 52807.377 24/01/07,16:51:22,09,09,1, 11.9,1,1, 0.829, 10502.220, 360.396, 52807.281 24/01/07,16:51:22,10,09,1, 11.9,1,1, 0.829, 10502.219, 360.402, 52807.341 24/01/07,16:51:22,11,09,1, 11.9,1,1, 0.829, 10502.226, 360.371, 52807.206 24/01/07,16:51:22,12,09,1, 11.9,1,1, 0.829, 10502.250, 360.375, 52807.278 24/01/07,16:51:22,13,09,1, 11.9,1,1, 0.829, 10502.216, 360.388, 52807.302 24/01/07,16:51:22,14,09,1, 11.9,1,1, 0.829, 10502.231, 360.383, 52807.318 24/01/07,16:51:22,15,09,1, 11.9,1,1, 0.829, 10502.207, 360.411, 52807.285 24/01/07,16:51:22,16,09,1, 11.9,1,1, 0.829, 10502.228, 360.400, 52807.359 24/01/07,16:51:22,17,09,1, 11.9,1,1, 0.829, 10502.227, 360.389, 52807.340 24/01/07,16:51:22,18,09,1, 11.9,1,1, 0.829, 10502.224, 360.406, 52807.283 24/01/07,16:51:22,19,09,1, 11.9,1,1, 0.829, 10502.219, 360.390, 52807.235 24/01/07,16:51:23,00,09,1, 11.9,1,1, 0.831, 10502.218, 360.390, 52807.235 24/01/07,16:51:23,01,09,1, 11.9,1,1, 0.831, 10502.240, 360.408, 52807.398 24/01/07,16:51:23,02,09,1, 11.9,1,1, 0.831, 10502.217, 360.397, 52807.299 24/01/07,16:51:23,03,09,1, 11.9,1,1, 0.831, 10502.219, 360.404, 52807.262 24/01/07,16:51:23,04,09,1, 11.9,1,1, 0.831, 10502.240, 360.422, 52807.244 24/01/07,16:51:23,05,09,1, 11.9,1,1, 0.831, 10502.236, 360.386, 52807.309 24/01/07,16:51:23,06,09,1, 11.9,1,1, 0.831, 10502.250, 360.409, 52807.345 24/01/07,16:51:23,07,09,1, 11.9,1,1, 0.831, 10502.205, 360.411, 52807.346 24/01/07,16:51:23,08,09,1, 11.9,1,1, 0.831, 10502.235, 360.404, 52807.322 24/01/07,16:51:23,09,09,1, 11.9,1,1, 0.831, 10502.235, 360.399, 52807.323 24/01/07,16:51:23,10,09,1, 11.9,1,1, 0.831, 10502.229, 360.398, 52807.355 24/01/07,16:51:23,11,09,1, 11.9,1,1, 0.831, 10502.252, 360.414, 52807.321 24/01/07,16:51:23,12,09,1, 11.9,1,1, 0.831, 10502.229, 360.415, 52807.302 24/01/07,16:51:23,13,09,1, 11.9,1,1, 0.831, 10502.220, 360.399, 52807.315 24/01/07,16:51:23,14,09,1, 11.9,1,1, 0.831, 10502.238, 360.403, 52807.379 24/01/07,16:51:23,15,09,1, 11.9,1,1, 0.831, 10502.248, 360.400, 52807.328 24/01/07,16:51:23,16,09,1, 11.9,1,1, 0.831, 10502.234, 360.386, 52807.283 24/01/07,16:51:23,17,09,1, 11.9,1,1, 0.831, 10502.228, 360.393, 52807.251 24/01/07,16:51:23,18,09,1, 11.9,1,1, 0.831, 10502.271, 360.423, 52807.345 24/01/07,16:51:23,19,09,1, 11.9,1,1, 0.831, 10502.231, 360.398, 52807.262 24/01/07,16:51:24,00,09,1, 11.9,1,1, 0.832, 10502.226, 360.398, 52807.262 24/01/07,16:51:24,01,09,1, 11.9,1,1, 0.832, 10502.229, 360.425, 52807.309 24/01/07,16:51:24,02,09,1, 11.9,1,1, 0.832, 10502.219, 360.427, 52807.269 24/01/07,16:51:24,03,09,1, 11.9,1,1, 0.832, 10502.221, 360.411, 52807.396 24/01/07,16:51:24,04,09,1, 11.9,1,1, 0.832, 10502.266, 360.409, 52807.298 24/01/07,16:51:24,05,09,1, 11.9,1,1, 0.832, 10502.247, 360.417, 52807.331 24/01/07,16:51:24,06,09,1, 11.9,1,1, 0.832, 10502.259, 360.419, 52807.310 24/01/07,16:51:24,07,09,1, 11.9,1,1, 0.832, 10502.224, 360.402, 52807.326 24/01/07,16:51:24,08,09,1, 11.9,1,1, 0.832, 10502.243, 360.418, 52807.318 24/01/07,16:51:24,09,09,1, 11.9,1,1, 0.832, 10502.214, 360.387, 52807.252 24/01/07,16:51:24,10,09,1, 11.9,1,1, 0.832, 10502.266, 360.398, 52807.281 24/01/07,16:51:24,11,09,1, 11.9,1,1, 0.832, 10502.242, 360.408, 52807.295 24/01/07,16:51:24,12,09,1, 11.9,1,1, 0.832, 10502.220, 360.390, 52807.286 24/01/07,16:51:24,13,09,1, 11.9,1,1, 0.832, 10502.243, 360.404, 52807.302 24/01/07,16:51:24,14,09,1, 11.9,1,1, 0.832, 10502.228, 360.400, 52807.331 24/01/07,16:51:24,15,09,1, 11.9,1,1, 0.832, 10502.246, 360.413, 52807.342 24/01/07,16:51:24,16,09,1, 11.9,1,1, 0.832, 10502.221, 360.411, 52807.299 24/01/07,16:51:24,17,09,1, 11.9,1,1, 0.832, 10502.244, 360.428, 52807.292 24/01/07,16:51:24,18,09,1, 11.9,1,1, 0.832, 10502.220, 360.381, 52807.265 24/01/07,16:51:24,19,09,1, 11.9,1,1, 0.832, 10502.238, 360.411, 52807.314 24/01/07,16:51:25,00,09,1, 12.0,1,1, 0.831, 10502.235, 360.411, 52807.314 24/01/07,16:51:25,01,09,1, 12.0,1,1, 0.831, 10502.235, 360.410, 52807.338 24/01/07,16:51:25,02,09,1, 12.0,1,1, 0.831, 10502.237, 360.386, 52807.342 24/01/07,16:51:25,03,09,1, 12.0,1,1, 0.831, 10502.230, 360.389, 52807.319 24/01/07,16:51:25,04,09,1, 12.0,1,1, 0.831, 10502.225, 360.382, 52807.301 24/01/07,16:51:25,05,09,1, 12.0,1,1, 0.831, 10502.253, 360.390, 52807.318 24/01/07,16:51:25,06,09,1, 12.0,1,1, 0.831, 10502.230, 360.380, 52807.296 24/01/07,16:51:25,07,09,1, 12.0,1,1, 0.831, 10502.213, 360.389, 52807.311 24/01/07,16:51:25,08,09,1, 12.0,1,1, 0.831, 10502.229, 360.385, 52807.324 24/01/07,16:51:25,09,09,1, 12.0,1,1, 0.831, 10502.225, 360.380, 52807.354 24/01/07,16:51:25,10,09,1, 12.0,1,1, 0.831, 10502.201, 360.387, 52807.279 24/01/07,16:51:25,11,09,1, 12.0,1,1, 0.831, 10502.240, 360.371, 52807.294 24/01/07,16:51:25,12,09,1, 12.0,1,1, 0.831, 10502.216, 360.380, 52807.258 24/01/07,16:51:25,13,09,1, 12.0,1,1, 0.831, 10502.216, 360.369, 52807.282 24/01/07,16:51:25,14,09,1, 12.0,1,1, 0.831, 10502.221, 360.361, 52807.294 24/01/07,16:51:25,15,09,1, 12.0,1,1, 0.831, 10502.211, 360.376, 52807.299 24/01/07,16:51:25,16,09,1, 12.0,1,1, 0.831, 10502.220, 360.369, 52807.280 24/01/07,16:51:25,17,09,1, 12.0,1,1, 0.831, 10502.242, 360.380, 52807.257 24/01/07,16:51:25,18,09,1, 12.0,1,1, 0.831, 10502.234, 360.351, 52807.256 24/01/07,16:51:25,19,09,1, 12.0,1,1, 0.831, 10502.233, 360.370, 52807.320 24/01/07,16:51:26,00,09,1, 11.9,1,1, 0.832, 10502.226, 360.370, 52807.320 24/01/07,16:51:26,01,09,1, 11.9,1,1, 0.832, 10502.215, 360.345, 52807.331 24/01/07,16:51:26,02,09,1, 11.9,1,1, 0.832, 10502.224, 360.372, 52807.306 24/01/07,16:51:26,03,09,1, 11.9,1,1, 0.832, 10502.217, 360.350, 52807.284 24/01/07,16:51:26,04,09,1, 11.9,1,1, 0.832, 10502.222, 360.347, 52807.288 24/01/07,16:51:26,05,09,1, 11.9,1,1, 0.832, 10502.210, 360.366, 52807.283 24/01/07,16:51:26,06,09,1, 11.9,1,1, 0.832, 10502.203, 360.357, 52807.269 24/01/07,16:51:26,07,09,1, 11.9,1,1, 0.832, 10502.217, 360.350, 52807.278 24/01/07,16:51:26,08,09,1, 11.9,1,1, 0.832, 10502.199, 360.360, 52807.294 24/01/07,16:51:26,09,09,1, 11.9,1,1, 0.832, 10502.219, 360.313, 52807.225 24/01/07,16:51:26,10,09,1, 11.9,1,1, 0.832, 10502.186, 360.316, 52807.239 24/01/07,16:51:26,11,09,1, 11.9,1,1, 0.832, 10502.227, 360.333, 52807.237 24/01/07,16:51:26,12,09,1, 11.9,1,1, 0.832, 10502.205, 360.353, 52807.239 24/01/07,16:51:26,13,09,1, 11.9,1,1, 0.832, 10502.211, 360.339, 52807.233 24/01/07,16:51:26,14,09,1, 11.9,1,1, 0.832, 10502.188, 360.345, 52807.296 24/01/07,16:51:26,15,09,1, 11.9,1,1, 0.832, 10502.177, 360.324, 52807.261 24/01/07,16:51:26,16,09,1, 11.9,1,1, 0.832, 10502.193, 360.354, 52807.267 24/01/07,16:51:26,17,09,1, 11.9,1,1, 0.832, 10502.203, 360.320, 52807.251 24/01/07,16:51:26,18,09,1, 11.9,1,1, 0.832, 10502.157, 360.337, 52807.286 24/01/07,16:51:26,19,09,1, 11.9,1,1, 0.832, 10502.196, 360.339, 52807.219 24/01/07,16:51:27,00,09,1, 11.9,1,1, 0.836, 10502.193, 360.339, 52807.219 24/01/07,16:51:27,01,09,1, 11.9,1,1, 0.836, 10502.191, 360.333, 52807.345 24/01/07,16:51:27,02,09,1, 11.9,1,1, 0.836, 10502.178, 360.350, 52807.297 24/01/07,16:51:27,03,09,1, 11.9,1,1, 0.836, 10502.185, 360.360, 52807.317 24/01/07,16:51:27,04,09,1, 11.9,1,1, 0.836, 10502.191, 360.343, 52807.174 24/01/07,16:51:27,05,09,1, 11.9,1,1, 0.836, 10502.189, 360.348, 52807.234 24/01/07,16:51:27,06,09,1, 11.9,1,1, 0.836, 10502.194, 360.336, 52807.275 24/01/07,16:51:27,07,09,1, 11.9,1,1, 0.836, 10502.174, 360.325, 52807.228 24/01/07,16:51:27,08,09,1, 11.9,1,1, 0.836, 10502.199, 360.337, 52807.293 24/01/07,16:51:27,09,09,1, 11.9,1,1, 0.836, 10502.174, 360.347, 52807.338 24/01/07,16:51:27,10,09,1, 11.9,1,1, 0.836, 10502.204, 360.345, 52807.178 24/01/07,16:51:27,11,09,1, 11.9,1,1, 0.836, 10502.185, 360.349, 52807.301 24/01/07,16:51:27,12,09,1, 11.9,1,1, 0.836, 10502.207, 360.355, 52807.230 24/01/07,16:51:27,13,09,1, 11.9,1,1, 0.836, 10502.212, 360.348, 52807.227 24/01/07,16:51:27,14,09,1, 11.9,1,1, 0.836, 10502.215, 360.345, 52807.255 24/01/07,16:51:27,15,09,1, 11.9,1,1, 0.836, 10502.195, 360.337, 52807.273 24/01/07,16:51:27,16,09,1, 11.9,1,1, 0.836, 10502.191, 360.363, 52807.301 24/01/07,16:51:27,17,09,1, 11.9,1,1, 0.836, 10502.228, 360.350, 52807.190 24/01/07,16:51:27,18,09,1, 11.9,1,1, 0.836, 10502.198, 360.358, 52807.311 24/01/07,16:51:27,19,09,1, 11.9,1,1, 0.836, 10502.194, 360.366, 52807.318 24/01/07,16:51:28,00,11,1, 11.9,1,1, 0.832, 10502.193, 360.366, 52807.318 24/01/07,16:51:28,01,11,1, 11.9,1,1, 0.832, 10502.181, 360.379, 52807.268 24/01/07,16:51:28,02,11,1, 11.9,1,1, 0.832, 10502.207, 360.363, 52807.244 24/01/07,16:51:28,03,11,1, 11.9,1,1, 0.832, 10502.201, 360.382, 52807.291 24/01/07,16:51:28,04,11,1, 11.9,1,1, 0.832, 10502.206, 360.383, 52807.275 24/01/07,16:51:28,05,11,1, 11.9,1,1, 0.832, 10502.201, 360.383, 52807.312 24/01/07,16:51:28,06,11,1, 11.9,1,1, 0.832, 10502.197, 360.375, 52807.272 24/01/07,16:51:28,07,11,1, 11.9,1,1, 0.832, 10502.205, 360.422, 52807.243 24/01/07,16:51:28,08,11,1, 11.9,1,1, 0.832, 10502.185, 360.415, 52807.292 24/01/07,16:51:28,09,11,1, 11.9,1,1, 0.832, 10502.205, 360.406, 52807.329 24/01/07,16:51:28,10,11,1, 11.9,1,1, 0.832, 10502.205, 360.401, 52807.316 24/01/07,16:51:28,11,11,1, 11.9,1,1, 0.832, 10502.208, 360.432, 52807.330 24/01/07,16:51:28,12,11,1, 11.9,1,1, 0.832, 10502.208, 360.412, 52807.266 24/01/07,16:51:28,13,11,1, 11.9,1,1, 0.832, 10502.222, 360.438, 52807.297 24/01/07,16:51:28,14,11,1, 11.9,1,1, 0.832, 10502.225, 360.415, 52807.309 24/01/07,16:51:28,15,11,1, 11.9,1,1, 0.832, 10502.207, 360.432, 52807.277 24/01/07,16:51:28,16,11,1, 11.9,1,1, 0.832, 10502.234, 360.439, 52807.313 24/01/07,16:51:28,17,11,1, 11.9,1,1, 0.832, 10502.224, 360.440, 52807.330 24/01/07,16:51:28,18,11,1, 11.9,1,1, 0.832, 10502.226, 360.434, 52807.235 24/01/07,16:51:28,19,11,1, 11.9,1,1, 0.832, 10502.229, 360.427, 52807.256 24/01/07,16:51:29,00,09,1, 11.9,1,1, 0.831, 10502.226, 360.427, 52807.256 24/01/07,16:51:29,01,09,1, 11.9,1,1, 0.831, 10502.229, 360.439, 52807.285 24/01/07,16:51:29,02,09,1, 11.9,1,1, 0.831, 10502.233, 360.448, 52807.344 24/01/07,16:51:29,03,09,1, 11.9,1,1, 0.831, 10502.240, 360.433, 52807.269 24/01/07,16:51:29,04,09,1, 11.9,1,1, 0.831, 10502.227, 360.457, 52807.321 24/01/07,16:51:29,05,09,1, 11.9,1,1, 0.831, 10502.215, 360.456, 52807.328 24/01/07,16:51:29,06,09,1, 11.9,1,1, 0.831, 10502.212, 360.449, 52807.309 24/01/07,16:51:29,07,09,1, 11.9,1,1, 0.831, 10502.232, 360.456, 52807.353 24/01/07,16:51:29,08,09,1, 11.9,1,1, 0.831, 10502.220, 360.460, 52807.346 24/01/07,16:51:29,09,09,1, 11.9,1,1, 0.831, 10502.227, 360.459, 52807.290 24/01/07,16:51:29,10,09,1, 11.9,1,1, 0.831, 10502.228, 360.481, 52807.360 24/01/07,16:51:29,11,09,1, 11.9,1,1, 0.831, 10502.231, 360.461, 52807.328 24/01/07,16:51:29,12,09,1, 11.9,1,1, 0.831, 10502.225, 360.465, 52807.274 24/01/07,16:51:29,13,09,1, 11.9,1,1, 0.831, 10502.229, 360.479, 52807.298 24/01/07,16:51:29,14,09,1, 11.9,1,1, 0.831, 10502.238, 360.467, 52807.357 24/01/07,16:51:29,15,09,1, 11.9,1,1, 0.831, 10502.230, 360.495, 52807.380 24/01/07,16:51:29,16,09,1, 11.9,1,1, 0.831, 10502.224, 360.518, 52807.375 24/01/07,16:51:29,17,09,1, 11.9,1,1, 0.831, 10502.241, 360.474, 52807.360 24/01/07,16:51:29,18,09,1, 11.9,1,1, 0.831, 10502.220, 360.501, 52807.526 24/01/07,16:51:29,19,09,1, 11.9,1,1, 0.831, 10502.263, 360.487, 52807.232 24/01/07,16:51:30,00,10,1, 11.9,1,1, 0.833, 10502.260, 360.487, 52807.232 24/01/07,16:51:30,01,10,1, 11.9,1,1, 0.833, 10502.233, 360.505, 52807.358 24/01/07,16:51:30,02,10,1, 11.9,1,1, 0.833, 10502.241, 360.482, 52807.354 24/01/07,16:51:30,03,10,1, 11.9,1,1, 0.833, 10502.239, 360.500, 52807.319 24/01/07,16:51:30,04,10,1, 11.9,1,1, 0.833, 10502.229, 360.493, 52807.353 24/01/07,16:51:30,05,10,1, 11.9,1,1, 0.833, 10502.220, 360.465, 52807.303 24/01/07,16:51:30,06,10,1, 11.9,1,1, 0.833, 10502.255, 360.501, 52807.329 24/01/07,16:51:30,07,10,1, 11.9,1,1, 0.833, 10502.253, 360.501, 52807.439 24/01/07,16:51:30,08,10,1, 11.9,1,1, 0.833, 10502.244, 360.483, 52807.287 24/01/07,16:51:30,09,10,1, 11.9,1,1, 0.833, 10502.237, 360.502, 52807.411 24/01/07,16:51:30,10,10,1, 11.9,1,1, 0.833, 10502.251, 360.502, 52807.399 24/01/07,16:51:30,11,10,1, 11.9,1,1, 0.833, 10502.246, 360.508, 52807.302 24/01/07,16:51:30,12,10,1, 11.9,1,1, 0.833, 10502.246, 360.551, 52807.397 24/01/07,16:51:30,13,10,1, 11.9,1,1, 0.833, 10502.247, 360.514, 52807.386 24/01/07,16:51:30,14,10,1, 11.9,1,1, 0.833, 10502.266, 360.526, 52807.384 24/01/07,16:51:30,15,10,1, 11.9,1,1, 0.833, 10502.230, 360.531, 52807.444 24/01/07,16:51:30,16,10,1, 11.9,1,1, 0.833, 10502.246, 360.520, 52807.583 24/01/07,16:51:30,17,10,1, 11.9,1,1, 0.833, 10502.234, 360.507, 52807.273 24/01/07,16:51:30,18,10,1, 11.9,1,1, 0.833, 10502.176, 360.508, 52807.349 24/01/07,16:51:30,19,10,1, 11.9,1,1, 0.833, 10502.217, 360.493, 52807.325 24/01/07,16:51:31,00,09,1, 11.9,1,1, 0.833, 10502.210, 360.493, 52807.325 24/01/07,16:51:31,01,09,1, 11.9,1,1, 0.833, 10502.232, 360.516, 52807.386 24/01/07,16:51:31,02,09,1, 11.9,1,1, 0.833, 10502.251, 360.511, 52807.388 24/01/07,16:51:31,03,09,1, 11.9,1,1, 0.833, 10502.218, 360.532, 52807.388 24/01/07,16:51:31,04,09,1, 11.9,1,1, 0.833, 10502.237, 360.508, 52807.409 24/01/07,16:51:31,05,09,1, 11.9,1,1, 0.833, 10502.231, 360.524, 52807.415 24/01/07,16:51:31,06,09,1, 11.9,1,1, 0.833, 10502.207, 360.495, 52807.301 24/01/07,16:51:31,07,09,1, 11.9,1,1, 0.833, 10502.213, 360.521, 52807.348 24/01/07,16:51:31,08,09,1, 11.9,1,1, 0.833, 10502.238, 360.534, 52807.419 24/01/07,16:51:31,09,09,1, 11.9,1,1, 0.833, 10502.229, 360.533, 52807.368 24/01/07,16:51:31,10,09,1, 11.9,1,1, 0.833, 10502.225, 360.502, 52807.366 24/01/07,16:51:31,11,09,1, 11.9,1,1, 0.833, 10502.222, 360.525, 52807.351 24/01/07,16:51:31,12,09,1, 11.9,1,1, 0.833, 10502.215, 360.505, 52807.247 24/01/07,16:51:31,13,09,1, 11.9,1,1, 0.833, 10502.231, 360.519, 52807.358 24/01/07,16:51:31,14,09,1, 11.9,1,1, 0.833, 10502.244, 360.540, 52807.342 24/01/07,16:51:31,15,09,1, 11.9,1,1, 0.833, 10502.220, 360.537, 52807.308 24/01/07,16:51:31,16,09,1, 11.9,1,1, 0.833, 10502.211, 360.550, 52807.432 24/01/07,16:51:31,17,09,1, 11.9,1,1, 0.833, 10502.231, 360.534, 52807.328 24/01/07,16:51:31,18,09,1, 11.9,1,1, 0.833, 10502.224, 360.526, 52807.292 24/01/07,16:51:31,19,09,1, 11.9,1,1, 0.833, 10502.213, 360.513, 52807.343 24/01/07,16:51:32,00,09,1, 11.9,1,1, 0.834, 10502.210, 360.513, 52807.343 24/01/07,16:51:32,01,09,1, 11.9,1,1, 0.834, 10502.222, 360.511, 52807.277 24/01/07,16:51:32,02,09,1, 11.9,1,1, 0.834, 10502.216, 360.523, 52807.310 24/01/07,16:51:32,03,09,1, 11.9,1,1, 0.834, 10502.238, 360.499, 52807.394 24/01/07,16:51:32,04,09,1, 11.9,1,1, 0.834, 10502.214, 360.533, 52807.340 24/01/07,16:51:32,05,09,1, 11.9,1,1, 0.834, 10502.220, 360.547, 52807.352 24/01/07,16:51:32,06,09,1, 11.9,1,1, 0.834, 10502.207, 360.514, 52807.342 24/01/07,16:51:32,07,09,1, 11.9,1,1, 0.834, 10502.248, 360.522, 52807.311 24/01/07,16:51:32,08,09,1, 11.9,1,1, 0.834, 10502.223, 360.537, 52807.291 24/01/07,16:51:32,09,09,1, 11.9,1,1, 0.834, 10502.226, 360.525, 52807.372 24/01/07,16:51:32,10,09,1, 11.9,1,1, 0.834, 10502.214, 360.539, 52807.392 24/01/07,16:51:32,11,09,1, 11.9,1,1, 0.834, 10502.221, 360.537, 52807.266 24/01/07,16:51:32,12,09,1, 11.9,1,1, 0.834, 10502.239, 360.510, 52807.298 24/01/07,16:51:32,13,09,1, 11.9,1,1, 0.834, 10502.232, 360.511, 52807.278 24/01/07,16:51:32,14,09,1, 11.9,1,1, 0.834, 10502.239, 360.530, 52807.334 24/01/07,16:51:32,15,09,1, 11.9,1,1, 0.834, 10502.218, 360.519, 52807.338 24/01/07,16:51:32,16,09,1, 11.9,1,1, 0.834, 10502.224, 360.515, 52807.331 24/01/07,16:51:32,17,09,1, 11.9,1,1, 0.834, 10502.236, 360.511, 52807.335 24/01/07,16:51:32,18,09,1, 11.9,1,1, 0.834, 10502.212, 360.516, 52807.317 24/01/07,16:51:32,19,09,1, 11.9,1,1, 0.834, 10502.218, 360.528, 52807.318 24/01/07,16:51:33,00,09,1, 11.9,1,1, 0.837, 10502.218, 360.528, 52807.318 24/01/07,16:51:33,01,09,1, 11.9,1,1, 0.837, 10502.226, 360.529, 52807.398 24/01/07,16:51:33,02,09,1, 11.9,1,1, 0.837, 10502.211, 360.533, 52807.348 24/01/07,16:51:33,03,09,1, 11.9,1,1, 0.837, 10502.199, 360.537, 52807.315 24/01/07,16:51:33,04,09,1, 11.9,1,1, 0.837, 10502.230, 360.520, 52807.246 24/01/07,16:51:33,05,09,1, 11.9,1,1, 0.837, 10502.236, 360.517, 52807.327 24/01/07,16:51:33,06,09,1, 11.9,1,1, 0.837, 10502.191, 360.533, 52807.294 24/01/07,16:51:33,07,09,1, 11.9,1,1, 0.837, 10502.214, 360.512, 52807.292 24/01/07,16:51:33,08,09,1, 11.9,1,1, 0.837, 10502.192, 360.530, 52807.390 24/01/07,16:51:33,09,09,1, 11.9,1,1, 0.837, 10502.203, 360.494, 52807.310 24/01/07,16:51:33,10,09,1, 11.9,1,1, 0.837, 10502.216, 360.542, 52807.624 24/01/07,16:51:33,11,09,1, 11.9,1,1, 0.837, 10502.220, 360.496, 52807.180 24/01/07,16:51:33,12,09,1, 11.9,1,1, 0.837, 10502.232, 360.517, 52807.245 24/01/07,16:51:33,13,09,1, 11.9,1,1, 0.837, 10502.200, 360.515, 52807.288 24/01/07,16:51:33,14,09,1, 11.9,1,1, 0.837, 10502.213, 360.508, 52807.262 24/01/07,16:51:33,15,09,1, 11.9,1,1, 0.837, 10502.219, 360.507, 52807.325 24/01/07,16:51:33,16,09,1, 11.9,1,1, 0.837, 10502.192, 360.515, 52807.296 24/01/07,16:51:33,17,09,1, 11.9,1,1, 0.837, 10502.209, 360.504, 52807.235 24/01/07,16:51:33,18,09,1, 11.9,1,1, 0.837, 10502.195, 360.498, 52807.286 24/01/07,16:51:33,19,09,1, 11.9,1,1, 0.837, 10502.204, 360.518, 52807.276 24/01/07,16:51:34,00,10,1, 11.9,1,1, 0.834, 10502.201, 360.518, 52807.276 24/01/07,16:51:34,01,10,1, 11.9,1,1, 0.834, 10502.209, 360.508, 52807.342 24/01/07,16:51:34,02,10,1, 11.9,1,1, 0.834, 10502.235, 360.507, 52807.269 24/01/07,16:51:34,03,10,1, 11.9,1,1, 0.834, 10502.217, 360.484, 52807.290 24/01/07,16:51:34,04,10,1, 11.9,1,1, 0.834, 10502.212, 360.506, 52807.274 24/01/07,16:51:34,05,10,1, 11.9,1,1, 0.834, 10502.208, 360.510, 52807.278 24/01/07,16:51:34,06,10,1, 11.9,1,1, 0.834, 10502.214, 360.481, 52807.243 24/01/07,16:51:34,07,10,1, 11.9,1,1, 0.834, 10502.240, 360.514, 52807.289 24/01/07,16:51:34,08,10,1, 11.9,1,1, 0.834, 10502.206, 360.504, 52807.239 24/01/07,16:51:34,09,10,1, 11.9,1,1, 0.834, 10502.201, 360.496, 52807.321 24/01/07,16:51:34,10,10,1, 11.9,1,1, 0.834, 10502.214, 360.490, 52807.307 24/01/07,16:51:34,11,10,1, 11.9,1,1, 0.834, 10502.208, 360.488, 52807.234 24/01/07,16:51:34,12,10,1, 11.9,1,1, 0.834, 10502.250, 360.489, 52807.270 24/01/07,16:51:34,13,10,1, 11.9,1,1, 0.834, 10502.206, 360.508, 52807.288 24/01/07,16:51:34,14,10,1, 11.9,1,1, 0.834, 10502.243, 360.493, 52807.278 24/01/07,16:51:34,15,10,1, 11.9,1,1, 0.834, 10502.214, 360.500, 52807.320 24/01/07,16:51:34,16,10,1, 11.9,1,1, 0.834, 10502.230, 360.483, 52807.302 24/01/07,16:51:34,17,10,1, 11.9,1,1, 0.834, 10502.241, 360.475, 52807.241 24/01/07,16:51:34,18,10,1, 11.9,1,1, 0.834, 10502.218, 360.502, 52807.294 24/01/07,16:51:34,19,10,1, 11.9,1,1, 0.834, 10502.237, 360.489, 52807.270 24/01/07,16:51:35,00,10,1, 11.9,1,1, 0.833, 10502.235, 360.489, 52807.270 24/01/07,16:51:35,01,10,1, 11.9,1,1, 0.833, 10502.224, 360.487, 52807.282 24/01/07,16:51:35,02,10,1, 11.9,1,1, 0.833, 10502.234, 360.487, 52807.282 24/01/07,16:51:35,03,10,1, 11.9,1,1, 0.833, 10502.261, 360.484, 52807.290 24/01/07,16:51:35,04,10,1, 11.9,1,1, 0.833, 10502.243, 360.487, 52807.236 24/01/07,16:51:35,05,10,1, 11.9,1,1, 0.833, 10502.222, 360.491, 52807.268 24/01/07,16:51:35,06,10,1, 11.9,1,1, 0.833, 10502.247, 360.489, 52807.226 24/01/07,16:51:35,07,10,1, 11.9,1,1, 0.833, 10502.207, 360.490, 52807.269 24/01/07,16:51:35,08,10,1, 11.9,1,1, 0.833, 10502.210, 360.502, 52807.292 24/01/07,16:51:35,09,10,1, 11.9,1,1, 0.833, 10502.222, 360.480, 52807.263 24/01/07,16:51:35,10,10,1, 11.9,1,1, 0.833, 10502.221, 360.500, 52807.270 24/01/07,16:51:35,11,10,1, 11.9,1,1, 0.833, 10502.237, 360.488, 52807.207 24/01/07,16:51:35,12,10,1, 11.9,1,1, 0.833, 10502.260, 360.518, 52807.290 24/01/07,16:51:35,13,10,1, 11.9,1,1, 0.833, 10502.247, 360.454, 52807.196 24/01/07,16:51:35,14,10,1, 11.9,1,1, 0.833, 10502.225, 360.497, 52807.322 24/01/07,16:51:35,15,10,1, 11.9,1,1, 0.833, 10502.221, 360.500, 52807.345 24/01/07,16:51:35,16,10,1, 11.9,1,1, 0.833, 10502.221, 360.478, 52807.294 24/01/07,16:51:35,17,10,1, 11.9,1,1, 0.833, 10502.229, 360.502, 52807.327 24/01/07,16:51:35,18,10,1, 11.9,1,1, 0.833, 10502.240, 360.499, 52807.170 24/01/07,16:51:35,19,10,1, 11.9,1,1, 0.833, 10502.225, 360.477, 52807.288 24/01/07,16:51:36,00,11,1, 11.8,1,1, 0.833, 10502.218, 360.477, 52807.288 24/01/07,16:51:36,01,11,1, 11.8,1,1, 0.833, 10502.234, 360.479, 52807.253 24/01/07,16:51:36,02,11,1, 11.8,1,1, 0.833, 10502.247, 360.500, 52807.340 24/01/07,16:51:36,03,11,1, 11.8,1,1, 0.833, 10502.247, 360.525, 52807.341 24/01/07,16:51:36,04,11,1, 11.8,1,1, 0.833, 10502.257, 360.483, 52807.206 24/01/07,16:51:36,05,11,1, 11.8,1,1, 0.833, 10502.241, 360.504, 52807.266 24/01/07,16:51:36,06,11,1, 11.8,1,1, 0.833, 10502.254, 360.490, 52807.287 24/01/07,16:51:36,07,11,1, 11.8,1,1, 0.833, 10502.254, 360.510, 52807.286 24/01/07,16:51:36,08,11,1, 11.8,1,1, 0.833, 10502.219, 360.501, 52807.300 24/01/07,16:51:36,09,11,1, 11.8,1,1, 0.833, 10502.229, 360.523, 52807.348 24/01/07,16:51:36,10,11,1, 11.8,1,1, 0.833, 10502.257, 360.530, 52807.289 24/01/07,16:51:36,11,11,1, 11.8,1,1, 0.833, 10502.254, 360.546, 52807.283 24/01/07,16:51:36,12,11,1, 11.8,1,1, 0.833, 10502.245, 360.522, 52807.247 24/01/07,16:51:36,13,11,1, 11.8,1,1, 0.833, 10502.258, 360.493, 52807.240 24/01/07,16:51:36,14,11,1, 11.8,1,1, 0.833, 10502.229, 360.529, 52807.285 24/01/07,16:51:36,15,11,1, 11.8,1,1, 0.833, 10502.244, 360.528, 52807.300 24/01/07,16:51:36,16,11,1, 11.8,1,1, 0.833, 10502.254, 360.535, 52807.294 24/01/07,16:51:36,17,11,1, 11.8,1,1, 0.833, 10502.239, 360.524, 52807.286 24/01/07,16:51:36,18,11,1, 11.8,1,1, 0.833, 10502.237, 360.531, 52807.276 24/01/07,16:51:36,19,11,1, 11.8,1,1, 0.833, 10502.232, 360.543, 52807.242 24/01/07,16:51:37,00,10,1, 11.9,1,1, 0.832, 10502.226, 360.543, 52807.242 24/01/07,16:51:37,01,10,1, 11.9,1,1, 0.832, 10502.248, 360.553, 52807.285 24/01/07,16:51:37,02,10,1, 11.9,1,1, 0.832, 10502.227, 360.537, 52807.283 24/01/07,16:51:37,03,10,1, 11.9,1,1, 0.832, 10502.229, 360.583, 52807.285 24/01/07,16:51:37,04,10,1, 11.9,1,1, 0.832, 10502.241, 360.528, 52807.219 24/01/07,16:51:37,05,10,1, 11.9,1,1, 0.832, 10502.249, 360.560, 52807.264 24/01/07,16:51:37,06,10,1, 11.9,1,1, 0.832, 10502.262, 360.559, 52807.226 24/01/07,16:51:37,07,10,1, 11.9,1,1, 0.832, 10502.262, 360.555, 52807.252 24/01/07,16:51:37,08,10,1, 11.9,1,1, 0.832, 10502.228, 360.540, 52807.275 24/01/07,16:51:37,09,10,1, 11.9,1,1, 0.832, 10502.241, 360.558, 52807.334 24/01/07,16:51:37,10,10,1, 11.9,1,1, 0.832, 10502.253, 360.579, 52807.300 24/01/07,16:51:37,11,10,1, 11.9,1,1, 0.832, 10502.271, 360.571, 52807.380 24/01/07,16:51:37,12,10,1, 11.9,1,1, 0.832, 10502.268, 360.552, 52807.181 24/01/07,16:51:37,13,10,1, 11.9,1,1, 0.832, 10502.249, 360.589, 52807.208 24/01/07,16:51:37,14,10,1, 11.9,1,1, 0.832, 10502.270, 360.584, 52807.340 24/01/07,16:51:37,15,10,1, 11.9,1,1, 0.832, 10502.276, 360.572, 52807.327 24/01/07,16:51:37,16,10,1, 11.9,1,1, 0.832, 10502.244, 360.565, 52807.304 24/01/07,16:51:37,17,10,1, 11.9,1,1, 0.832, 10502.267, 360.601, 52807.361 24/01/07,16:51:37,18,10,1, 11.9,1,1, 0.832, 10502.276, 360.605, 52807.311 24/01/07,16:51:37,19,10,1, 11.9,1,1, 0.832, 10502.285, 360.586, 52807.229 24/01/07,16:51:38,00,11,1, 11.9,1,1, 0.832, 10502.285, 360.586, 52807.229 24/01/07,16:51:38,01,11,1, 11.9,1,1, 0.832, 10502.273, 360.587, 52807.333 24/01/07,16:51:38,02,11,1, 11.9,1,1, 0.832, 10502.261, 360.599, 52807.328 24/01/07,16:51:38,03,11,1, 11.9,1,1, 0.832, 10502.308, 360.580, 52807.331 24/01/07,16:51:38,04,11,1, 11.9,1,1, 0.832, 10502.250, 360.608, 52807.334 24/01/07,16:51:38,05,11,1, 11.9,1,1, 0.832, 10502.270, 360.608, 52807.369 24/01/07,16:51:38,06,11,1, 11.9,1,1, 0.832, 10502.254, 360.587, 52807.302 24/01/07,16:51:38,07,11,1, 11.9,1,1, 0.832, 10502.289, 360.628, 52807.289 24/01/07,16:51:38,08,11,1, 11.9,1,1, 0.832, 10502.262, 360.619, 52807.311 24/01/07,16:51:38,09,11,1, 11.9,1,1, 0.832, 10502.282, 360.576, 52807.288 24/01/07,16:51:38,10,11,1, 11.9,1,1, 0.832, 10502.281, 360.605, 52807.266 24/01/07,16:51:38,11,11,1, 11.9,1,1, 0.832, 10502.269, 360.620, 52807.337 24/01/07,16:51:38,12,11,1, 11.9,1,1, 0.832, 10502.300, 360.598, 52807.292 24/01/07,16:51:38,13,11,1, 11.9,1,1, 0.832, 10502.280, 360.607, 52807.316 24/01/07,16:51:38,14,11,1, 11.9,1,1, 0.832, 10502.259, 360.619, 52807.295 24/01/07,16:51:38,15,11,1, 11.9,1,1, 0.832, 10502.285, 360.629, 52807.348 24/01/07,16:51:38,16,11,1, 11.9,1,1, 0.832, 10502.292, 360.633, 52807.386 24/01/07,16:51:38,17,11,1, 11.9,1,1, 0.832, 10502.286, 360.633, 52807.275 24/01/07,16:51:38,18,11,1, 11.9,1,1, 0.832, 10502.298, 360.617, 52807.250 24/01/07,16:51:38,19,11,1, 11.9,1,1, 0.832, 10502.286, 360.640, 52807.376 24/01/07,16:51:39,00,11,1, 11.9,1,1, 0.834, 10502.285, 360.640, 52807.376 24/01/07,16:51:39,01,11,1, 11.9,1,1, 0.834, 10502.307, 360.634, 52807.338 24/01/07,16:51:39,02,11,1, 11.9,1,1, 0.834, 10502.302, 360.651, 52807.325 24/01/07,16:51:39,03,11,1, 11.9,1,1, 0.834, 10502.297, 360.625, 52807.287 24/01/07,16:51:39,04,11,1, 11.9,1,1, 0.834, 10502.292, 360.627, 52807.384 24/01/07,16:51:39,05,11,1, 11.9,1,1, 0.834, 10502.298, 360.660, 52807.339 24/01/07,16:51:39,06,11,1, 11.9,1,1, 0.834, 10502.324, 360.639, 52807.306 24/01/07,16:51:39,07,11,1, 11.9,1,1, 0.834, 10502.315, 360.668, 52807.299 24/01/07,16:51:39,08,11,1, 11.9,1,1, 0.834, 10502.313, 360.633, 52807.277 24/01/07,16:51:39,09,11,1, 11.9,1,1, 0.834, 10502.295, 360.662, 52807.312 24/01/07,16:51:39,10,11,1, 11.9,1,1, 0.834, 10502.295, 360.666, 52807.361 24/01/07,16:51:39,11,11,1, 11.9,1,1, 0.834, 10502.303, 360.647, 52807.372 24/01/07,16:51:39,12,11,1, 11.9,1,1, 0.834, 10502.306, 360.648, 52807.341 24/01/07,16:51:39,13,11,1, 11.9,1,1, 0.834, 10502.316, 360.654, 52807.372 24/01/07,16:51:39,14,11,1, 11.9,1,1, 0.834, 10502.287, 360.650, 52807.318 24/01/07,16:51:39,15,11,1, 11.9,1,1, 0.834, 10502.293, 360.643, 52807.385 24/01/07,16:51:39,16,11,1, 11.9,1,1, 0.834, 10502.308, 360.652, 52807.347 24/01/07,16:51:39,17,11,1, 11.9,1,1, 0.834, 10502.291, 360.620, 52807.278 24/01/07,16:51:39,18,11,1, 11.9,1,1, 0.834, 10502.299, 360.640, 52807.358 24/01/07,16:51:39,19,11,1, 11.9,1,1, 0.834, 10502.301, 360.619, 52807.279 24/01/07,16:51:40,00,10,1, 11.9,1,1, 0.830, 10502.293, 360.619, 52807.279 24/01/07,16:51:40,01,10,1, 11.9,1,1, 0.830, 10502.312, 360.636, 52807.394 24/01/07,16:51:40,02,10,1, 11.9,1,1, 0.830, 10502.305, 360.643, 52807.343 24/01/07,16:51:40,03,10,1, 11.9,1,1, 0.830, 10502.311, 360.639, 52807.379 24/01/07,16:51:40,04,10,1, 11.9,1,1, 0.830, 10502.314, 360.655, 52807.408 24/01/07,16:51:40,05,10,1, 11.9,1,1, 0.830, 10502.291, 360.643, 52807.326 24/01/07,16:51:40,06,10,1, 11.9,1,1, 0.830, 10502.313, 360.666, 52807.284 24/01/07,16:51:40,07,10,1, 11.9,1,1, 0.830, 10502.308, 360.654, 52807.334 24/01/07,16:51:40,08,10,1, 11.9,1,1, 0.830, 10502.307, 360.644, 52807.378 24/01/07,16:51:40,09,10,1, 11.9,1,1, 0.830, 10502.317, 360.677, 52807.370 24/01/07,16:51:40,10,10,1, 11.9,1,1, 0.830, 10502.337, 360.648, 52807.383 24/01/07,16:51:40,11,10,1, 11.9,1,1, 0.830, 10502.299, 360.656, 52807.330 24/01/07,16:51:40,12,10,1, 11.9,1,1, 0.830, 10502.335, 360.685, 52807.272 24/01/07,16:51:40,13,10,1, 11.9,1,1, 0.830, 10502.311, 360.672, 52807.295 24/01/07,16:51:40,14,10,1, 11.9,1,1, 0.830, 10502.303, 360.668, 52807.359 24/01/07,16:51:40,15,10,1, 11.9,1,1, 0.830, 10502.320, 360.677, 52807.425 24/01/07,16:51:40,16,10,1, 11.9,1,1, 0.830, 10502.313, 360.663, 52807.360 24/01/07,16:51:40,17,10,1, 11.9,1,1, 0.830, 10502.296, 360.659, 52807.338 24/01/07,16:51:40,18,10,1, 11.9,1,1, 0.830, 10502.304, 360.671, 52807.397 24/01/07,16:51:40,19,10,1, 11.9,1,1, 0.830, 10502.291, 360.642, 52807.271 24/01/07,16:51:41,00,10,1, 12.0,1,1, 0.837, 10502.285, 360.642, 52807.271 24/01/07,16:51:41,01,10,1, 12.0,1,1, 0.837, 10502.302, 360.646, 52807.255 24/01/07,16:51:41,02,10,1, 12.0,1,1, 0.837, 10502.283, 360.672, 52807.387 24/01/07,16:51:41,03,10,1, 12.0,1,1, 0.837, 10502.312, 360.663, 52807.417 24/01/07,16:51:41,04,10,1, 12.0,1,1, 0.837, 10502.316, 360.662, 52807.350 24/01/07,16:51:41,05,10,1, 12.0,1,1, 0.837, 10502.324, 360.669, 52807.324 24/01/07,16:51:41,06,10,1, 12.0,1,1, 0.837, 10502.324, 360.672, 52807.321 24/01/07,16:51:41,07,10,1, 12.0,1,1, 0.837, 10502.307, 360.664, 52807.286 24/01/07,16:51:41,08,10,1, 12.0,1,1, 0.837, 10502.299, 360.664, 52807.366 24/01/07,16:51:41,09,10,1, 12.0,1,1, 0.837, 10502.341, 360.669, 52807.402 24/01/07,16:51:41,10,10,1, 12.0,1,1, 0.837, 10502.322, 360.665, 52807.342 24/01/07,16:51:41,11,10,1, 12.0,1,1, 0.837, 10502.310, 360.689, 52807.290 24/01/07,16:51:41,12,10,1, 12.0,1,1, 0.837, 10502.305, 360.660, 52807.485 24/01/07,16:51:41,13,10,1, 12.0,1,1, 0.837, 10502.326, 360.661, 52807.282 24/01/07,16:51:41,14,10,1, 12.0,1,1, 0.837, 10502.315, 360.656, 52807.340 24/01/07,16:51:41,15,10,1, 12.0,1,1, 0.837, 10502.313, 360.656, 52807.320 24/01/07,16:51:41,16,10,1, 12.0,1,1, 0.837, 10502.326, 360.685, 52807.379 24/01/07,16:51:41,17,10,1, 12.0,1,1, 0.837, 10502.326, 360.677, 52807.362 24/01/07,16:51:41,18,10,1, 12.0,1,1, 0.837, 10502.321, 360.665, 52807.360 24/01/07,16:51:41,19,10,1, 12.0,1,1, 0.837, 10502.307, 360.663, 52807.321 24/01/07,16:51:42,00,10,1, 11.8,1,1, 0.830, 10502.301, 360.663, 52807.321 24/01/07,16:51:42,01,10,1, 11.8,1,1, 0.830, 10502.317, 360.671, 52807.355 24/01/07,16:51:42,02,10,1, 11.8,1,1, 0.830, 10502.313, 360.690, 52807.376 24/01/07,16:51:42,03,10,1, 11.8,1,1, 0.830, 10502.317, 360.689, 52807.341 24/01/07,16:51:42,04,10,1, 11.8,1,1, 0.830, 10502.323, 360.687, 52807.275 24/01/07,16:51:42,05,10,1, 11.8,1,1, 0.830, 10502.328, 360.707, 52807.362 24/01/07,16:51:42,06,10,1, 11.8,1,1, 0.830, 10502.340, 360.682, 52807.339 24/01/07,16:51:42,07,10,1, 11.8,1,1, 0.830, 10502.308, 360.717, 52807.421 24/01/07,16:51:42,08,10,1, 11.8,1,1, 0.830, 10502.318, 360.712, 52807.304 24/01/07,16:51:42,09,10,1, 11.8,1,1, 0.830, 10502.315, 360.699, 52807.391 24/01/07,16:51:42,10,10,1, 11.8,1,1, 0.830, 10502.337, 360.704, 52807.321 24/01/07,16:51:42,11,10,1, 11.8,1,1, 0.830, 10502.341, 360.681, 52807.327 24/01/07,16:51:42,12,10,1, 11.8,1,1, 0.830, 10502.334, 360.698, 52807.279 24/01/07,16:51:42,13,10,1, 11.8,1,1, 0.830, 10502.303, 360.722, 52807.333 24/01/07,16:51:42,14,10,1, 11.8,1,1, 0.830, 10502.335, 360.695, 52807.364 24/01/07,16:51:42,15,10,1, 11.8,1,1, 0.830, 10502.316, 360.715, 52807.322 24/01/07,16:51:42,16,10,1, 11.8,1,1, 0.830, 10502.331, 360.728, 52807.349 24/01/07,16:51:42,17,10,1, 11.8,1,1, 0.830, 10502.321, 360.695, 52807.339 24/01/07,16:51:42,18,10,1, 11.8,1,1, 0.830, 10502.324, 360.692, 52807.311 24/01/07,16:51:42,19,10,1, 11.8,1,1, 0.830, 10502.319, 360.678, 52807.335 24/01/07,16:51:43,00,10,1, 11.9,1,1, 0.834, 10502.318, 360.678, 52807.335 24/01/07,16:51:43,01,10,1, 11.9,1,1, 0.834, 10502.316, 360.690, 52807.353 24/01/07,16:51:43,02,10,1, 11.9,1,1, 0.834, 10502.317, 360.692, 52807.335 24/01/07,16:51:43,03,10,1, 11.9,1,1, 0.834, 10502.293, 360.690, 52807.183 24/01/07,16:51:43,04,10,1, 11.9,1,1, 0.834, 10502.338, 360.696, 52807.394 24/01/07,16:51:43,05,10,1, 11.9,1,1, 0.834, 10502.350, 360.685, 52807.306 24/01/07,16:51:43,06,10,1, 11.9,1,1, 0.834, 10502.343, 360.677, 52807.287 24/01/07,16:51:43,07,10,1, 11.9,1,1, 0.834, 10502.341, 360.699, 52807.302 24/01/07,16:51:43,08,10,1, 11.9,1,1, 0.834, 10502.345, 360.674, 52807.346 24/01/07,16:51:43,09,10,1, 11.9,1,1, 0.834, 10502.333, 360.698, 52807.356 24/01/07,16:51:43,10,10,1, 11.9,1,1, 0.834, 10502.340, 360.690, 52807.353 24/01/07,16:51:43,11,10,1, 11.9,1,1, 0.834, 10502.319, 360.680, 52807.345 24/01/07,16:51:43,12,10,1, 11.9,1,1, 0.834, 10502.329, 360.696, 52807.334 24/01/07,16:51:43,13,10,1, 11.9,1,1, 0.834, 10502.304, 360.701, 52807.342 24/01/07,16:51:43,14,10,1, 11.9,1,1, 0.834, 10502.316, 360.684, 52807.361 24/01/07,16:51:43,15,10,1, 11.9,1,1, 0.834, 10502.344, 360.698, 52807.386 24/01/07,16:51:43,16,10,1, 11.9,1,1, 0.834, 10502.331, 360.681, 52807.401 24/01/07,16:51:43,17,10,1, 11.9,1,1, 0.834, 10502.327, 360.704, 52807.359 24/01/07,16:51:43,18,10,1, 11.9,1,1, 0.834, 10502.315, 360.679, 52807.361 24/01/07,16:51:43,19,10,1, 11.9,1,1, 0.834, 10502.346, 360.693, 52807.332 24/01/07,16:51:44,00,10,1, 11.9,1,1, 0.833, 10502.343, 360.693, 52807.332 24/01/07,16:51:44,01,10,1, 11.9,1,1, 0.833, 10502.334, 360.688, 52807.343 24/01/07,16:51:44,02,10,1, 11.9,1,1, 0.833, 10502.334, 360.684, 52807.378 24/01/07,16:51:44,03,10,1, 11.9,1,1, 0.833, 10502.336, 360.690, 52807.391 24/01/07,16:51:44,04,10,1, 11.9,1,1, 0.833, 10502.354, 360.702, 52807.360 24/01/07,16:51:44,05,10,1, 11.9,1,1, 0.833, 10502.324, 360.697, 52807.351 24/01/07,16:51:44,06,10,1, 11.9,1,1, 0.833, 10502.355, 360.688, 52807.342 24/01/07,16:51:44,07,10,1, 11.9,1,1, 0.833, 10502.362, 360.696, 52807.341 24/01/07,16:51:44,08,10,1, 11.9,1,1, 0.833, 10502.325, 360.663, 52807.342 24/01/07,16:51:44,09,10,1, 11.9,1,1, 0.833, 10502.355, 360.703, 52807.375 24/01/07,16:51:44,10,10,1, 11.9,1,1, 0.833, 10502.330, 360.676, 52807.379 24/01/07,16:51:44,11,10,1, 11.9,1,1, 0.833, 10502.323, 360.676, 52807.332 24/01/07,16:51:44,12,10,1, 11.9,1,1, 0.833, 10502.331, 360.676, 52807.291 24/01/07,16:51:44,13,10,1, 11.9,1,1, 0.833, 10502.338, 360.688, 52807.321 24/01/07,16:51:44,14,10,1, 11.9,1,1, 0.833, 10502.349, 360.689, 52807.309 24/01/07,16:51:44,15,10,1, 11.9,1,1, 0.833, 10502.319, 360.695, 52807.343 24/01/07,16:51:44,16,10,1, 11.9,1,1, 0.833, 10502.331, 360.660, 52807.346 24/01/07,16:51:44,17,10,1, 11.9,1,1, 0.833, 10502.330, 360.687, 52807.433 24/01/07,16:51:44,18,10,1, 11.9,1,1, 0.833, 10502.347, 360.685, 52807.378 24/01/07,16:51:44,19,10,1, 11.9,1,1, 0.833, 10502.333, 360.678, 52807.352 24/01/07,16:51:45,00,09,1, 11.9,1,1, 0.838, 10502.326, 360.678, 52807.352 24/01/07,16:51:45,01,09,1, 11.9,1,1, 0.838, 10502.334, 360.670, 52807.360 24/01/07,16:51:45,02,09,1, 11.9,1,1, 0.838, 10502.298, 360.681, 52807.434 24/01/07,16:51:45,03,09,1, 11.9,1,1, 0.838, 10502.306, 360.680, 52807.350 24/01/07,16:51:45,04,09,1, 11.9,1,1, 0.838, 10502.333, 360.695, 52807.399 24/01/07,16:51:45,05,09,1, 11.9,1,1, 0.838, 10502.331, 360.671, 52807.407 24/01/07,16:51:45,06,09,1, 11.9,1,1, 0.838, 10502.329, 360.674, 52807.341 24/01/07,16:51:45,07,09,1, 11.9,1,1, 0.838, 10502.359, 360.658, 52807.256 24/01/07,16:51:45,08,09,1, 11.9,1,1, 0.838, 10502.359, 360.658, 52807.362 24/01/07,16:51:45,09,09,1, 11.9,1,1, 0.838, 10502.345, 360.663, 52807.339 24/01/07,16:51:45,10,09,1, 11.9,1,1, 0.838, 10502.325, 360.660, 52807.402 24/01/07,16:51:45,11,09,1, 11.9,1,1, 0.838, 10502.344, 360.655, 52807.357 24/01/07,16:51:45,12,09,1, 11.9,1,1, 0.838, 10502.349, 360.685, 52807.375 24/01/07,16:51:45,13,09,1, 11.9,1,1, 0.838, 10502.316, 360.681, 52807.318 24/01/07,16:51:45,14,09,1, 11.9,1,1, 0.838, 10502.353, 360.682, 52807.367 24/01/07,16:51:45,15,09,1, 11.9,1,1, 0.838, 10502.340, 360.659, 52807.328 24/01/07,16:51:45,16,09,1, 11.9,1,1, 0.838, 10502.314, 360.664, 52807.368 24/01/07,16:51:45,17,09,1, 11.9,1,1, 0.838, 10502.355, 360.681, 52807.394 24/01/07,16:51:45,18,09,1, 11.9,1,1, 0.838, 10502.366, 360.663, 52807.278 24/01/07,16:51:45,19,09,1, 11.9,1,1, 0.838, 10502.333, 360.654, 52807.267 24/01/07,16:51:46,00,09,1, 11.9,1,1, 0.833, 10502.326, 360.654, 52807.267 24/01/07,16:51:46,01,09,1, 11.9,1,1, 0.833, 10502.336, 360.664, 52807.364 24/01/07,16:51:46,02,09,1, 11.9,1,1, 0.833, 10502.356, 360.665, 52807.304 24/01/07,16:51:46,03,09,1, 11.9,1,1, 0.833, 10502.333, 360.688, 52807.423 24/01/07,16:51:46,04,09,1, 11.9,1,1, 0.833, 10502.355, 360.655, 52807.286 24/01/07,16:51:46,05,09,1, 11.9,1,1, 0.833, 10502.306, 360.666, 52807.353 24/01/07,16:51:46,06,09,1, 11.9,1,1, 0.833, 10502.349, 360.669, 52807.278 24/01/07,16:51:46,07,09,1, 11.9,1,1, 0.833, 10502.331, 360.643, 52807.230 24/01/07,16:51:46,08,09,1, 11.9,1,1, 0.833, 10502.355, 360.638, 52807.267 24/01/07,16:51:46,09,09,1, 11.9,1,1, 0.833, 10502.325, 360.655, 52807.252 24/01/07,16:51:46,10,09,1, 11.9,1,1, 0.833, 10502.329, 360.639, 52807.303 24/01/07,16:51:46,11,09,1, 11.9,1,1, 0.833, 10502.333, 360.658, 52807.372 24/01/07,16:51:46,12,09,1, 11.9,1,1, 0.833, 10502.337, 360.649, 52807.349 24/01/07,16:51:46,13,09,1, 11.9,1,1, 0.833, 10502.348, 360.616, 52807.271 24/01/07,16:51:46,14,09,1, 11.9,1,1, 0.833, 10502.328, 360.633, 52807.287 24/01/07,16:51:46,15,09,1, 11.9,1,1, 0.833, 10502.339, 360.625, 52807.308 24/01/07,16:51:46,16,09,1, 11.9,1,1, 0.833, 10502.357, 360.606, 52807.279 24/01/07,16:51:46,17,09,1, 11.9,1,1, 0.833, 10502.345, 360.607, 52807.259 24/01/07,16:51:46,18,09,1, 11.9,1,1, 0.833, 10502.317, 360.610, 52807.342 24/01/07,16:51:46,19,09,1, 11.9,1,1, 0.833, 10502.333, 360.589, 52807.297 24/01/07,16:51:47,00,10,1, 11.9,1,1, 0.832, 10502.326, 360.589, 52807.297 24/01/07,16:51:47,01,10,1, 11.9,1,1, 0.832, 10502.341, 360.609, 52807.319 24/01/07,16:51:47,02,10,1, 11.9,1,1, 0.832, 10502.317, 360.584, 52807.127 24/01/07,16:51:47,03,10,1, 11.9,1,1, 0.832, 10502.322, 360.605, 52807.442 24/01/07,16:51:47,04,10,1, 11.9,1,1, 0.832, 10502.355, 360.597, 52807.367 24/01/07,16:51:47,05,10,1, 11.9,1,1, 0.832, 10502.343, 360.598, 52807.375 24/01/07,16:51:47,06,10,1, 11.9,1,1, 0.832, 10502.330, 360.600, 52807.235 24/01/07,16:51:47,07,10,1, 11.9,1,1, 0.832, 10502.316, 360.588, 52807.298 24/01/07,16:51:47,08,10,1, 11.9,1,1, 0.832, 10502.342, 360.603, 52807.289 24/01/07,16:51:47,09,10,1, 11.9,1,1, 0.832, 10502.358, 360.584, 52807.217 24/01/07,16:51:47,10,10,1, 11.9,1,1, 0.832, 10502.339, 360.621, 52807.303 24/01/07,16:51:47,11,10,1, 11.9,1,1, 0.832, 10502.352, 360.609, 52807.308 24/01/07,16:51:47,12,10,1, 11.9,1,1, 0.832, 10502.337, 360.587, 52807.258 24/01/07,16:51:47,13,10,1, 11.9,1,1, 0.832, 10502.343, 360.616, 52807.250 24/01/07,16:51:47,14,10,1, 11.9,1,1, 0.832, 10502.359, 360.607, 52807.170 24/01/07,16:51:47,15,10,1, 11.9,1,1, 0.832, 10502.360, 360.616, 52807.226 24/01/07,16:51:47,16,10,1, 11.9,1,1, 0.832, 10502.352, 360.619, 52807.280 24/01/07,16:51:47,17,10,1, 11.9,1,1, 0.832, 10502.332, 360.595, 52807.325 24/01/07,16:51:47,18,10,1, 11.9,1,1, 0.832, 10502.358, 360.596, 52807.298 24/01/07,16:51:47,19,10,1, 11.9,1,1, 0.832, 10502.355, 360.598, 52807.233 24/01/07,16:51:48,00,10,1, 11.9,1,1, 0.834, 10502.352, 360.598, 52807.233 24/01/07,16:51:48,01,10,1, 11.9,1,1, 0.834, 10502.354, 360.599, 52807.252 24/01/07,16:51:48,02,10,1, 11.9,1,1, 0.834, 10502.347, 360.618, 52807.281 24/01/07,16:51:48,03,10,1, 11.9,1,1, 0.834, 10502.343, 360.624, 52807.275 24/01/07,16:51:48,04,10,1, 11.9,1,1, 0.834, 10502.347, 360.626, 52807.235 24/01/07,16:51:48,05,10,1, 11.9,1,1, 0.834, 10502.335, 360.604, 52807.220 24/01/07,16:51:48,06,10,1, 11.9,1,1, 0.834, 10502.332, 360.616, 52807.250 24/01/07,16:51:48,07,10,1, 11.9,1,1, 0.834, 10502.335, 360.595, 52807.082 24/01/07,16:51:48,08,10,1, 11.9,1,1, 0.834, 10502.345, 360.618, 52807.274 24/01/07,16:51:48,09,10,1, 11.9,1,1, 0.834, 10502.359, 360.602, 52807.119 24/01/07,16:51:48,10,10,1, 11.9,1,1, 0.834, 10502.352, 360.631, 52807.322 24/01/07,16:51:48,11,10,1, 11.9,1,1, 0.834, 10502.370, 360.616, 52807.277 24/01/07,16:51:48,12,10,1, 11.9,1,1, 0.834, 10502.379, 360.637, 52807.249 24/01/07,16:51:48,13,10,1, 11.9,1,1, 0.834, 10502.364, 360.650, 52807.381 24/01/07,16:51:48,14,10,1, 11.9,1,1, 0.834, 10502.379, 360.603, 52807.261 24/01/07,16:51:48,15,10,1, 11.9,1,1, 0.834, 10502.373, 360.598, 52807.272 24/01/07,16:51:48,16,10,1, 11.9,1,1, 0.834, 10502.381, 360.608, 52807.225 24/01/07,16:51:48,17,10,1, 11.9,1,1, 0.834, 10502.341, 360.602, 52807.308 24/01/07,16:51:48,18,10,1, 11.9,1,1, 0.834, 10502.376, 360.581, 52807.236 24/01/07,16:51:48,19,10,1, 11.9,1,1, 0.834, 10502.340, 360.617, 52807.227 24/01/07,16:51:49,00,10,1, 11.9,1,1, 0.837, 10502.335, 360.617, 52807.227 24/01/07,16:51:49,01,10,1, 11.9,1,1, 0.837, 10502.360, 360.611, 52807.322 24/01/07,16:51:49,02,10,1, 11.9,1,1, 0.837, 10502.372, 360.601, 52807.321 24/01/07,16:51:49,03,10,1, 11.9,1,1, 0.837, 10502.364, 360.610, 52807.292 24/01/07,16:51:49,04,10,1, 11.9,1,1, 0.837, 10502.372, 360.617, 52807.279 24/01/07,16:51:49,05,10,1, 11.9,1,1, 0.837, 10502.374, 360.652, 52807.278 24/01/07,16:51:49,06,10,1, 11.9,1,1, 0.837, 10502.359, 360.593, 52807.261 24/01/07,16:51:49,07,10,1, 11.9,1,1, 0.837, 10502.391, 360.639, 52807.312 24/01/07,16:51:49,08,10,1, 11.9,1,1, 0.837, 10502.361, 360.624, 52807.265 24/01/07,16:51:49,09,10,1, 11.9,1,1, 0.837, 10502.364, 360.625, 52807.319 24/01/07,16:51:49,10,10,1, 11.9,1,1, 0.837, 10502.383, 360.610, 52807.289 24/01/07,16:51:49,11,10,1, 11.9,1,1, 0.837, 10502.383, 360.630, 52807.258 24/01/07,16:51:49,12,10,1, 11.9,1,1, 0.837, 10502.382, 360.617, 52807.222 24/01/07,16:51:49,13,10,1, 11.9,1,1, 0.837, 10502.359, 360.635, 52807.257 24/01/07,16:51:49,14,10,1, 11.9,1,1, 0.837, 10502.394, 360.655, 52807.300 24/01/07,16:51:49,15,10,1, 11.9,1,1, 0.837, 10502.365, 360.630, 52807.272 24/01/07,16:51:49,16,10,1, 11.9,1,1, 0.837, 10502.390, 360.650, 52807.335 24/01/07,16:51:49,17,10,1, 11.9,1,1, 0.837, 10502.356, 360.638, 52807.374 24/01/07,16:51:49,18,10,1, 11.9,1,1, 0.837, 10502.387, 360.669, 52807.345 24/01/07,16:51:49,19,10,1, 11.9,1,1, 0.837, 10502.374, 360.642, 52807.299 24/01/07,16:51:50,00,09,1, 11.9,1,1, 0.836, 10502.368, 360.642, 52807.299 24/01/07,16:51:50,01,09,1, 11.9,1,1, 0.836, 10502.378, 360.649, 52807.275 24/01/07,16:51:50,02,09,1, 11.9,1,1, 0.836, 10502.367, 360.660, 52807.284 24/01/07,16:51:50,03,09,1, 11.9,1,1, 0.836, 10502.396, 360.666, 52807.324 24/01/07,16:51:50,04,09,1, 11.9,1,1, 0.836, 10502.391, 360.657, 52807.320 24/01/07,16:51:50,05,09,1, 11.9,1,1, 0.836, 10502.373, 360.646, 52807.261 24/01/07,16:51:50,06,09,1, 11.9,1,1, 0.836, 10502.389, 360.677, 52807.299 24/01/07,16:51:50,07,09,1, 11.9,1,1, 0.836, 10502.384, 360.693, 52807.359 24/01/07,16:51:50,08,09,1, 11.9,1,1, 0.836, 10502.381, 360.654, 52807.328 24/01/07,16:51:50,09,09,1, 11.9,1,1, 0.836, 10502.388, 360.683, 52807.385 24/01/07,16:51:50,10,09,1, 11.9,1,1, 0.836, 10502.401, 360.671, 52807.320 24/01/07,16:51:50,11,09,1, 11.9,1,1, 0.836, 10502.387, 360.668, 52807.351 24/01/07,16:51:50,12,09,1, 11.9,1,1, 0.836, 10502.409, 360.671, 52807.359 24/01/07,16:51:50,13,09,1, 11.9,1,1, 0.836, 10502.370, 360.673, 52807.286 24/01/07,16:51:50,14,09,1, 11.9,1,1, 0.836, 10502.410, 360.667, 52807.182 24/01/07,16:51:50,15,09,1, 11.9,1,1, 0.836, 10502.423, 360.680, 52807.311 24/01/07,16:51:50,16,09,1, 11.9,1,1, 0.836, 10502.405, 360.675, 52807.284 24/01/07,16:51:50,17,09,1, 11.9,1,1, 0.836, 10502.373, 360.674, 52807.414 24/01/07,16:51:50,18,09,1, 11.9,1,1, 0.836, 10502.385, 360.691, 52807.410 24/01/07,16:51:50,19,09,1, 11.9,1,1, 0.836, 10502.372, 360.696, 52807.364 24/01/07,16:51:51,00,09,1, 11.9,1,1, 0.832, 10502.368, 360.696, 52807.364 24/01/07,16:51:51,01,09,1, 11.9,1,1, 0.832, 10502.408, 360.685, 52807.295 24/01/07,16:51:51,02,09,1, 11.9,1,1, 0.832, 10502.404, 360.686, 52807.345 24/01/07,16:51:51,03,09,1, 11.9,1,1, 0.832, 10502.407, 360.682, 52807.377 24/01/07,16:51:51,04,09,1, 11.9,1,1, 0.832, 10502.411, 360.693, 52807.391 24/01/07,16:51:51,05,09,1, 11.9,1,1, 0.832, 10502.391, 360.696, 52807.324 24/01/07,16:51:51,06,09,1, 11.9,1,1, 0.832, 10502.385, 360.702, 52807.328 24/01/07,16:51:51,07,09,1, 11.9,1,1, 0.832, 10502.402, 360.659, 52807.273 24/01/07,16:51:51,08,09,1, 11.9,1,1, 0.832, 10502.413, 360.661, 52807.325 24/01/07,16:51:51,09,09,1, 11.9,1,1, 0.832, 10502.404, 360.656, 52807.283 24/01/07,16:51:51,10,09,1, 11.9,1,1, 0.832, 10502.390, 360.681, 52807.319 24/01/07,16:51:51,11,09,1, 11.9,1,1, 0.832, 10502.385, 360.683, 52807.294 24/01/07,16:51:51,12,09,1, 11.9,1,1, 0.832, 10502.393, 360.683, 52807.347 24/01/07,16:51:51,13,09,1, 11.9,1,1, 0.832, 10502.392, 360.674, 52807.291 24/01/07,16:51:51,14,09,1, 11.9,1,1, 0.832, 10502.370, 360.705, 52807.363 24/01/07,16:51:51,15,09,1, 11.9,1,1, 0.832, 10502.418, 360.688, 52807.389 24/01/07,16:51:51,16,09,1, 11.9,1,1, 0.832, 10502.369, 360.686, 52807.349 24/01/07,16:51:51,17,09,1, 11.9,1,1, 0.832, 10502.389, 360.699, 52807.391 24/01/07,16:51:51,18,09,1, 11.9,1,1, 0.832, 10502.370, 360.692, 52807.376 24/01/07,16:51:51,19,09,1, 11.9,1,1, 0.832, 10502.393, 360.698, 52807.366 24/01/07,16:51:52,00,09,1, 11.9,1,1, 0.832, 10502.393, 360.698, 52807.366 24/01/07,16:51:52,01,09,1, 11.9,1,1, 0.832, 10502.409, 360.703, 52807.499 24/01/07,16:51:52,02,09,1, 11.9,1,1, 0.832, 10502.405, 360.681, 52807.230 24/01/07,16:51:52,03,09,1, 11.9,1,1, 0.832, 10502.393, 360.687, 52807.268 24/01/07,16:51:52,04,09,1, 11.9,1,1, 0.832, 10502.391, 360.717, 52807.312 24/01/07,16:51:52,05,09,1, 11.9,1,1, 0.832, 10502.409, 360.703, 52807.291 24/01/07,16:51:52,06,09,1, 11.9,1,1, 0.832, 10502.393, 360.693, 52807.320 24/01/07,16:51:52,07,09,1, 11.9,1,1, 0.832, 10502.403, 360.683, 52807.299 24/01/07,16:51:52,08,09,1, 11.9,1,1, 0.832, 10502.386, 360.712, 52807.312 24/01/07,16:51:52,09,09,1, 11.9,1,1, 0.832, 10502.392, 360.694, 52807.336 24/01/07,16:51:52,10,09,1, 11.9,1,1, 0.832, 10502.419, 360.674, 52807.350 24/01/07,16:51:52,11,09,1, 11.9,1,1, 0.832, 10502.383, 360.702, 52807.338 24/01/07,16:51:52,12,09,1, 11.9,1,1, 0.832, 10502.409, 360.691, 52807.331 24/01/07,16:51:52,13,09,1, 11.9,1,1, 0.832, 10502.422, 360.698, 52807.305 24/01/07,16:51:52,14,09,1, 11.9,1,1, 0.832, 10502.420, 360.686, 52807.291 24/01/07,16:51:52,15,09,1, 11.9,1,1, 0.832, 10502.417, 360.713, 52807.259 24/01/07,16:51:52,16,09,1, 11.9,1,1, 0.832, 10502.425, 360.713, 52807.286 24/01/07,16:51:52,17,09,1, 11.9,1,1, 0.832, 10502.387, 360.688, 52807.381 24/01/07,16:51:52,18,09,1, 11.9,1,1, 0.832, 10502.417, 360.671, 52807.348 24/01/07,16:51:52,19,09,1, 11.9,1,1, 0.832, 10502.409, 360.681, 52807.368 24/01/07,16:51:53,00,10,1, 11.9,1,1, 0.836, 10502.402, 360.681, 52807.368 24/01/07,16:51:53,01,10,1, 11.9,1,1, 0.836, 10502.432, 360.692, 52807.288 24/01/07,16:51:53,02,10,1, 11.9,1,1, 0.836, 10502.400, 360.696, 52807.397 24/01/07,16:51:53,03,10,1, 11.9,1,1, 0.836, 10502.399, 360.687, 52807.403 24/01/07,16:51:53,04,10,1, 11.9,1,1, 0.836, 10502.417, 360.698, 52807.392 24/01/07,16:51:53,05,10,1, 11.9,1,1, 0.836, 10502.421, 360.676, 52807.308 24/01/07,16:51:53,06,10,1, 11.9,1,1, 0.836, 10502.418, 360.698, 52807.358 24/01/07,16:51:53,07,10,1, 11.9,1,1, 0.836, 10502.430, 360.696, 52807.326 24/01/07,16:51:53,08,10,1, 11.9,1,1, 0.836, 10502.431, 360.692, 52807.263 24/01/07,16:51:53,09,10,1, 11.9,1,1, 0.836, 10502.413, 360.668, 52807.247 24/01/07,16:51:53,10,10,1, 11.9,1,1, 0.836, 10502.432, 360.683, 52807.288 24/01/07,16:51:53,11,10,1, 11.9,1,1, 0.836, 10502.413, 360.683, 52807.317 24/01/07,16:51:53,12,10,1, 11.9,1,1, 0.836, 10502.436, 360.690, 52807.323 24/01/07,16:51:53,13,10,1, 11.9,1,1, 0.836, 10502.432, 360.708, 52807.358 24/01/07,16:51:53,14,10,1, 11.9,1,1, 0.836, 10502.422, 360.677, 52807.328 24/01/07,16:51:53,15,10,1, 11.9,1,1, 0.836, 10502.428, 360.690, 52807.335 24/01/07,16:51:53,16,10,1, 11.9,1,1, 0.836, 10502.425, 360.684, 52807.358 24/01/07,16:51:53,17,10,1, 11.9,1,1, 0.836, 10502.426, 360.690, 52807.355 24/01/07,16:51:53,18,10,1, 11.9,1,1, 0.836, 10502.404, 360.705, 52807.423 24/01/07,16:51:53,19,10,1, 11.9,1,1, 0.836, 10502.414, 360.689, 52807.332 24/01/07,16:51:54,00,08,1, 11.9,1,1, 0.834, 10502.410, 360.689, 52807.332 24/01/07,16:51:54,01,08,1, 11.9,1,1, 0.834, 10502.427, 360.675, 52807.404 24/01/07,16:51:54,02,08,1, 11.9,1,1, 0.834, 10502.427, 360.683, 52807.295 24/01/07,16:51:54,03,08,1, 11.9,1,1, 0.834, 10502.415, 360.694, 52807.370 24/01/07,16:51:54,04,08,1, 11.9,1,1, 0.834, 10502.409, 360.696, 52807.411 24/01/07,16:51:54,05,08,1, 11.9,1,1, 0.834, 10502.403, 360.673, 52807.356 24/01/07,16:51:54,06,08,1, 11.9,1,1, 0.834, 10502.418, 360.704, 52807.384 24/01/07,16:51:54,07,08,1, 11.9,1,1, 0.834, 10502.415, 360.702, 52807.288 24/01/07,16:51:54,08,08,1, 11.9,1,1, 0.834, 10502.427, 360.718, 52807.349 24/01/07,16:51:54,09,08,1, 11.9,1,1, 0.834, 10502.410, 360.710, 52807.326 24/01/07,16:51:54,10,08,1, 11.9,1,1, 0.834, 10502.407, 360.707, 52807.404 24/01/07,16:51:54,11,08,1, 11.9,1,1, 0.834, 10502.418, 360.689, 52807.425 24/01/07,16:51:54,12,08,1, 11.9,1,1, 0.834, 10502.387, 360.710, 52807.342 24/01/07,16:51:54,13,08,1, 11.9,1,1, 0.834, 10502.433, 360.685, 52807.275 24/01/07,16:51:54,14,08,1, 11.9,1,1, 0.834, 10502.397, 360.728, 52807.355 24/01/07,16:51:54,15,08,1, 11.9,1,1, 0.834, 10502.414, 360.709, 52807.316 24/01/07,16:51:54,16,08,1, 11.9,1,1, 0.834, 10502.421, 360.697, 52807.385 24/01/07,16:51:54,17,08,1, 11.9,1,1, 0.834, 10502.410, 360.708, 52807.346 24/01/07,16:51:54,18,08,1, 11.9,1,1, 0.834, 10502.418, 360.692, 52807.384 24/01/07,16:51:54,19,08,1, 11.9,1,1, 0.834, 10502.431, 360.700, 52807.324 24/01/07,16:51:55,00,09,1, 12.0,1,1, 0.831, 10502.427, 360.700, 52807.324 24/01/07,16:51:55,01,09,1, 12.0,1,1, 0.831, 10502.417, 360.666, 52807.315 24/01/07,16:51:55,02,09,1, 12.0,1,1, 0.831, 10502.445, 360.704, 52807.339 24/01/07,16:51:55,03,09,1, 12.0,1,1, 0.831, 10502.444, 360.697, 52807.341 24/01/07,16:51:55,04,09,1, 12.0,1,1, 0.831, 10502.446, 360.679, 52807.332 24/01/07,16:51:55,05,09,1, 12.0,1,1, 0.831, 10502.431, 360.692, 52807.293 24/01/07,16:51:55,06,09,1, 12.0,1,1, 0.831, 10502.415, 360.674, 52807.294 24/01/07,16:51:55,07,09,1, 12.0,1,1, 0.831, 10502.429, 360.651, 52807.306 24/01/07,16:51:55,08,09,1, 12.0,1,1, 0.831, 10502.442, 360.664, 52807.319 24/01/07,16:51:55,09,09,1, 12.0,1,1, 0.831, 10502.410, 360.675, 52807.324 24/01/07,16:51:55,10,09,1, 12.0,1,1, 0.831, 10502.409, 360.674, 52807.335 24/01/07,16:51:55,11,09,1, 12.0,1,1, 0.831, 10502.411, 360.692, 52807.331 24/01/07,16:51:55,12,09,1, 12.0,1,1, 0.831, 10502.426, 360.710, 52807.334 24/01/07,16:51:55,13,09,1, 12.0,1,1, 0.831, 10502.429, 360.678, 52807.318 24/01/07,16:51:55,14,09,1, 12.0,1,1, 0.831, 10502.421, 360.671, 52807.261 24/01/07,16:51:55,15,09,1, 12.0,1,1, 0.831, 10502.422, 360.673, 52807.277 24/01/07,16:51:55,16,09,1, 12.0,1,1, 0.831, 10502.413, 360.671, 52807.365 24/01/07,16:51:55,17,09,1, 12.0,1,1, 0.831, 10502.395, 360.695, 52807.304 24/01/07,16:51:55,18,09,1, 12.0,1,1, 0.831, 10502.416, 360.677, 52807.327 24/01/07,16:51:55,19,09,1, 12.0,1,1, 0.831, 10502.393, 360.672, 52807.334 24/01/07,16:51:56,00,08,1, 11.9,1,1, 0.834, 10502.385, 360.672, 52807.334 24/01/07,16:51:56,01,08,1, 11.9,1,1, 0.834, 10502.396, 360.652, 52807.223 24/01/07,16:51:56,02,08,1, 11.9,1,1, 0.834, 10502.421, 360.647, 52807.297 24/01/07,16:51:56,03,08,1, 11.9,1,1, 0.834, 10502.384, 360.668, 52807.335 24/01/07,16:51:56,04,08,1, 11.9,1,1, 0.834, 10502.400, 360.633, 52807.302 24/01/07,16:51:56,05,08,1, 11.9,1,1, 0.834, 10502.388, 360.663, 52807.392 24/01/07,16:51:56,06,08,1, 11.9,1,1, 0.834, 10502.413, 360.673, 52807.321 24/01/07,16:51:56,07,08,1, 11.9,1,1, 0.834, 10502.390, 360.656, 52807.304 24/01/07,16:51:56,08,08,1, 11.9,1,1, 0.834, 10502.385, 360.635, 52807.241 24/01/07,16:51:56,09,08,1, 11.9,1,1, 0.834, 10502.386, 360.654, 52807.351 24/01/07,16:51:56,10,08,1, 11.9,1,1, 0.834, 10502.394, 360.650, 52807.257 24/01/07,16:51:56,11,08,1, 11.9,1,1, 0.834, 10502.391, 360.672, 52807.389 24/01/07,16:51:56,12,08,1, 11.9,1,1, 0.834, 10502.387, 360.644, 52807.303 24/01/07,16:51:56,13,08,1, 11.9,1,1, 0.834, 10502.385, 360.632, 52807.265 24/01/07,16:51:56,14,08,1, 11.9,1,1, 0.834, 10502.416, 360.636, 52807.307 24/01/07,16:51:56,15,08,1, 11.9,1,1, 0.834, 10502.385, 360.649, 52807.315 24/01/07,16:51:56,16,08,1, 11.9,1,1, 0.834, 10502.375, 360.631, 52807.289 24/01/07,16:51:56,17,08,1, 11.9,1,1, 0.834, 10502.376, 360.637, 52807.241 24/01/07,16:51:56,18,08,1, 11.9,1,1, 0.834, 10502.398, 360.626, 52807.288 24/01/07,16:51:56,19,08,1, 11.9,1,1, 0.834, 10502.395, 360.637, 52807.274 24/01/07,16:51:57,00,09,1, 11.8,1,1, 0.835, 10502.393, 360.637, 52807.274 24/01/07,16:51:57,01,09,1, 11.8,1,1, 0.835, 10502.371, 360.621, 52807.203 24/01/07,16:51:57,02,09,1, 11.8,1,1, 0.835, 10502.415, 360.687, 52807.749 24/01/07,16:51:57,03,09,1, 11.8,1,1, 0.835, 10502.430, 360.688, 52807.711 24/01/07,16:51:57,04,09,1, 11.8,1,1, 0.835, 10502.429, 360.709, 52807.711 24/01/07,16:51:57,05,09,1, 11.8,1,1, 0.835, 10502.423, 360.696, 52807.716 24/01/07,16:51:57,06,09,1, 11.8,1,1, 0.835, 10502.445, 360.716, 52807.827 24/01/07,16:51:57,07,09,1, 11.8,1,1, 0.835, 10502.397, 360.702, 52807.762 24/01/07,16:51:57,08,09,1, 11.8,1,1, 0.835, 10502.417, 360.708, 52807.757 24/01/07,16:51:57,09,09,1, 11.8,1,1, 0.835, 10502.423, 360.692, 52807.757 24/01/07,16:51:57,10,09,1, 11.8,1,1, 0.835, 10502.427, 360.703, 52807.811 24/01/07,16:51:57,11,09,1, 11.8,1,1, 0.835, 10502.411, 360.697, 52807.800 24/01/07,16:51:57,12,09,1, 11.8,1,1, 0.835, 10502.420, 360.738, 52808.054 24/01/07,16:51:57,13,09,1, 11.8,1,1, 0.835, 10502.408, 360.688, 52807.723 24/01/07,16:51:57,14,09,1, 11.8,1,1, 0.835, 10502.421, 360.681, 52807.782 24/01/07,16:51:57,15,09,1, 11.8,1,1, 0.835, 10502.411, 360.713, 52807.793 24/01/07,16:51:57,16,09,1, 11.8,1,1, 0.835, 10502.439, 360.721, 52807.774 24/01/07,16:51:57,17,09,1, 11.8,1,1, 0.835, 10502.434, 360.735, 52807.735 24/01/07,16:51:57,18,09,1, 11.8,1,1, 0.835, 10502.423, 360.715, 52807.733 24/01/07,16:51:57,19,09,1, 11.8,1,1, 0.835, 10502.426, 360.714, 52807.822 24/01/07,16:51:58,00,09,1, 11.9,1,1, 0.833, 10502.418, 360.714, 52807.822 24/01/07,16:51:58,01,09,1, 11.9,1,1, 0.833, 10502.423, 360.716, 52807.807 24/01/07,16:51:58,02,09,1, 11.9,1,1, 0.833, 10502.409, 360.739, 52807.760 24/01/07,16:51:58,03,09,1, 11.9,1,1, 0.833, 10502.412, 360.707, 52807.807 24/01/07,16:51:58,04,09,1, 11.9,1,1, 0.833, 10502.424, 360.689, 52807.725 24/01/07,16:51:58,05,09,1, 11.9,1,1, 0.833, 10502.436, 360.677, 52807.745 24/01/07,16:51:58,06,09,1, 11.9,1,1, 0.833, 10502.395, 360.690, 52807.788 24/01/07,16:51:58,07,09,1, 11.9,1,1, 0.833, 10502.427, 360.699, 52807.729 24/01/07,16:51:58,08,09,1, 11.9,1,1, 0.833, 10502.419, 360.698, 52807.752 24/01/07,16:51:58,09,09,1, 11.9,1,1, 0.833, 10502.416, 360.714, 52807.749 24/01/07,16:51:58,10,09,1, 11.9,1,1, 0.833, 10502.413, 360.704, 52807.792 24/01/07,16:51:58,11,09,1, 11.9,1,1, 0.833, 10502.406, 360.712, 52807.777 24/01/07,16:51:58,12,09,1, 11.9,1,1, 0.833, 10502.403, 360.717, 52807.768 24/01/07,16:51:58,13,09,1, 11.9,1,1, 0.833, 10502.418, 360.707, 52807.745 24/01/07,16:51:58,14,09,1, 11.9,1,1, 0.833, 10502.417, 360.721, 52807.707 24/01/07,16:51:58,15,09,1, 11.9,1,1, 0.833, 10502.406, 360.720, 52807.721 24/01/07,16:51:58,16,09,1, 11.9,1,1, 0.833, 10502.411, 360.714, 52807.798 24/01/07,16:51:58,17,09,1, 11.9,1,1, 0.833, 10502.425, 360.707, 52807.787 24/01/07,16:51:58,18,09,1, 11.9,1,1, 0.833, 10502.397, 360.718, 52807.769 24/01/07,16:51:58,19,09,1, 11.9,1,1, 0.833, 10502.430, 360.714, 52807.787 24/01/07,16:51:59,00,08,1, 11.8,1,1, 0.836, 10502.427, 360.714, 52807.787 24/01/07,16:51:59,01,08,1, 11.8,1,1, 0.836, 10502.426, 360.697, 52807.702 24/01/07,16:51:59,02,08,1, 11.8,1,1, 0.836, 10502.421, 360.705, 52807.679 24/01/07,16:51:59,03,08,1, 11.8,1,1, 0.836, 10502.418, 360.698, 52807.757 24/01/07,16:51:59,04,08,1, 11.8,1,1, 0.836, 10502.421, 360.717, 52807.728 24/01/07,16:51:59,05,08,1, 11.8,1,1, 0.836, 10502.421, 360.724, 52807.799 24/01/07,16:51:59,06,08,1, 11.8,1,1, 0.836, 10502.425, 360.712, 52807.708 24/01/07,16:51:59,07,08,1, 11.8,1,1, 0.836, 10502.403, 360.718, 52807.766 24/01/07,16:51:59,08,08,1, 11.8,1,1, 0.836, 10502.434, 360.722, 52807.841 24/01/07,16:51:59,09,08,1, 11.8,1,1, 0.836, 10502.413, 360.695, 52807.729 24/01/07,16:51:59,10,08,1, 11.8,1,1, 0.836, 10502.394, 360.708, 52807.815 24/01/07,16:51:59,11,08,1, 11.8,1,1, 0.836, 10502.429, 360.714, 52807.820 24/01/07,16:51:59,12,08,1, 11.8,1,1, 0.836, 10502.419, 360.712, 52807.797 24/01/07,16:51:59,13,08,1, 11.8,1,1, 0.836, 10502.431, 360.707, 52807.794 24/01/07,16:51:59,14,08,1, 11.8,1,1, 0.836, 10502.441, 360.695, 52807.782 24/01/07,16:51:59,15,08,1, 11.8,1,1, 0.836, 10502.433, 360.728, 52807.799 24/01/07,16:51:59,16,08,1, 11.8,1,1, 0.836, 10502.442, 360.708, 52807.709 24/01/07,16:51:59,17,08,1, 11.8,1,1, 0.836, 10502.442, 360.714, 52807.743 24/01/07,16:51:59,18,08,1, 11.8,1,1, 0.836, 10502.430, 360.703, 52807.749 24/01/07,16:51:59,19,08,1, 11.8,1,1, 0.836, 10502.434, 360.710, 52807.718 24/01/07,16:52:00,00,09,1, 11.9,1,1, 0.834, 10502.427, 360.710, 52807.718 24/01/07,16:52:00,01,09,1, 11.9,1,1, 0.834, 10502.424, 360.719, 52807.735 24/01/07,16:52:00,02,09,1, 11.9,1,1, 0.834, 10502.397, 360.595, 52807.270 24/01/07,16:52:00,03,09,1, 11.9,1,1, 0.834, 10502.384, 360.615, 52807.186 24/01/07,16:52:00,04,09,1, 11.9,1,1, 0.834, 10502.389, 360.629, 52807.246 24/01/07,16:52:00,05,09,1, 11.9,1,1, 0.834, 10502.389, 360.605, 52807.328 24/01/07,16:52:00,06,09,1, 11.9,1,1, 0.834, 10502.390, 360.568, 52807.313 24/01/07,16:52:00,07,09,1, 11.9,1,1, 0.834, 10502.384, 360.593, 52807.316 24/01/07,16:52:00,08,09,1, 11.9,1,1, 0.834, 10502.389, 360.617, 52807.258 24/01/07,16:52:00,09,09,1, 11.9,1,1, 0.834, 10502.385, 360.595, 52807.206 24/01/07,16:52:00,10,09,1, 11.9,1,1, 0.834, 10502.382, 360.572, 52807.191 24/01/07,16:52:00,11,09,1, 11.9,1,1, 0.834, 10502.403, 360.584, 52807.245 24/01/07,16:52:00,12,09,1, 11.9,1,1, 0.834, 10502.380, 360.562, 52807.167 24/01/07,16:52:00,13,09,1, 11.9,1,1, 0.834, 10502.386, 360.551, 52807.237 24/01/07,16:52:00,14,09,1, 11.9,1,1, 0.834, 10502.386, 360.564, 52807.295 24/01/07,16:52:00,15,09,1, 11.9,1,1, 0.834, 10502.384, 360.564, 52807.261 24/01/07,16:52:00,16,09,1, 11.9,1,1, 0.834, 10502.371, 360.557, 52807.256 24/01/07,16:52:00,17,09,1, 11.9,1,1, 0.834, 10502.382, 360.539, 52807.250 24/01/07,16:52:00,18,09,1, 11.9,1,1, 0.834, 10502.411, 360.537, 52807.284 24/01/07,16:52:00,19,09,1, 11.9,1,1, 0.834, 10502.394, 360.574, 52807.300 24/01/07,16:52:01,00,08,1, 11.9,1,1, 0.835, 10502.393, 360.574, 52807.300 24/01/07,16:52:01,01,08,1, 11.9,1,1, 0.835, 10502.396, 360.569, 52807.298 24/01/07,16:52:01,02,08,1, 11.9,1,1, 0.835, 10502.378, 360.586, 52807.261 24/01/07,16:52:01,03,08,1, 11.9,1,1, 0.835, 10502.385, 360.540, 52807.295 24/01/07,16:52:01,04,08,1, 11.9,1,1, 0.835, 10502.378, 360.530, 52807.283 24/01/07,16:52:01,05,08,1, 11.9,1,1, 0.835, 10502.380, 360.573, 52807.292 24/01/07,16:52:01,06,08,1, 11.9,1,1, 0.835, 10502.373, 360.559, 52807.330 24/01/07,16:52:01,07,08,1, 11.9,1,1, 0.835, 10502.375, 360.556, 52807.299 24/01/07,16:52:01,08,08,1, 11.9,1,1, 0.835, 10502.369, 360.580, 52807.286 24/01/07,16:52:01,09,08,1, 11.9,1,1, 0.835, 10502.380, 360.542, 52807.254 24/01/07,16:52:01,10,08,1, 11.9,1,1, 0.835, 10502.384, 360.556, 52807.212 24/01/07,16:52:01,11,08,1, 11.9,1,1, 0.835, 10502.381, 360.520, 52807.243 24/01/07,16:52:01,12,08,1, 11.9,1,1, 0.835, 10502.370, 360.546, 52807.366 24/01/07,16:52:01,13,08,1, 11.9,1,1, 0.835, 10502.375, 360.559, 52807.352 24/01/07,16:52:01,14,08,1, 11.9,1,1, 0.835, 10502.424, 360.584, 52807.205 24/01/07,16:52:01,15,08,1, 11.9,1,1, 0.835, 10502.410, 360.565, 52807.271 24/01/07,16:52:01,16,08,1, 11.9,1,1, 0.835, 10502.409, 360.557, 52807.296 24/01/07,16:52:01,17,08,1, 11.9,1,1, 0.835, 10502.396, 360.571, 52807.318 24/01/07,16:52:01,18,08,1, 11.9,1,1, 0.835, 10502.391, 360.566, 52807.331 24/01/07,16:52:01,19,08,1, 11.9,1,1, 0.835, 10502.383, 360.576, 52807.351 24/01/07,16:52:02,00,07,1, 11.9,1,1, 0.832, 10502.377, 360.576, 52807.351 24/01/07,16:52:02,01,07,1, 11.9,1,1, 0.832, 10502.387, 360.615, 52807.385 24/01/07,16:52:02,02,07,1, 11.9,1,1, 0.832, 10502.395, 360.584, 52807.259 24/01/07,16:52:02,03,07,1, 11.9,1,1, 0.832, 10502.403, 360.615, 52807.262 24/01/07,16:52:02,04,07,1, 11.9,1,1, 0.832, 10502.380, 360.611, 52807.330 24/01/07,16:52:02,05,07,1, 11.9,1,1, 0.832, 10502.374, 360.604, 52807.324 24/01/07,16:52:02,06,07,1, 11.9,1,1, 0.832, 10502.388, 360.616, 52807.341 24/01/07,16:52:02,07,07,1, 11.9,1,1, 0.832, 10502.393, 360.594, 52807.306 24/01/07,16:52:02,08,07,1, 11.9,1,1, 0.832, 10502.408, 360.626, 52807.382 24/01/07,16:52:02,09,07,1, 11.9,1,1, 0.832, 10502.381, 360.617, 52807.281 24/01/07,16:52:02,10,07,1, 11.9,1,1, 0.832, 10502.403, 360.636, 52807.276 24/01/07,16:52:02,11,07,1, 11.9,1,1, 0.832, 10502.398, 360.638, 52807.360 24/01/07,16:52:02,12,07,1, 11.9,1,1, 0.832, 10502.393, 360.604, 52807.382 24/01/07,16:52:02,13,07,1, 11.9,1,1, 0.832, 10502.390, 360.649, 52807.337 24/01/07,16:52:02,14,07,1, 11.9,1,1, 0.832, 10502.383, 360.609, 52807.304 24/01/07,16:52:02,15,07,1, 11.9,1,1, 0.832, 10502.401, 360.640, 52807.410 24/01/07,16:52:02,16,07,1, 11.9,1,1, 0.832, 10502.412, 360.633, 52807.363 24/01/07,16:52:02,17,07,1, 11.9,1,1, 0.832, 10502.401, 360.640, 52807.391 24/01/07,16:52:02,18,07,1, 11.9,1,1, 0.832, 10502.399, 360.628, 52807.304 24/01/07,16:52:02,19,07,1, 11.9,1,1, 0.832, 10502.410, 360.657, 52807.439 24/01/07,16:52:03,00,07,1, 11.9,1,1, 0.836, 10502.402, 360.657, 52807.439 24/01/07,16:52:03,01,07,1, 11.9,1,1, 0.836, 10502.408, 360.660, 52807.341 24/01/07,16:52:03,02,07,1, 11.9,1,1, 0.836, 10502.398, 360.679, 52807.400 24/01/07,16:52:03,03,07,1, 11.9,1,1, 0.836, 10502.381, 360.618, 52807.328 24/01/07,16:52:03,04,07,1, 11.9,1,1, 0.836, 10502.415, 360.646, 52807.266 24/01/07,16:52:03,05,07,1, 11.9,1,1, 0.836, 10502.421, 360.674, 52807.298 24/01/07,16:52:03,06,07,1, 11.9,1,1, 0.836, 10502.389, 360.641, 52807.431 24/01/07,16:52:03,07,07,1, 11.9,1,1, 0.836, 10502.400, 360.650, 52807.455 24/01/07,16:52:03,08,07,1, 11.9,1,1, 0.836, 10502.414, 360.647, 52807.325 24/01/07,16:52:03,09,07,1, 11.9,1,1, 0.836, 10502.380, 360.613, 52807.399 24/01/07,16:52:03,10,07,1, 11.9,1,1, 0.836, 10502.392, 360.670, 52807.364 24/01/07,16:52:03,11,07,1, 11.9,1,1, 0.836, 10502.412, 360.657, 52807.338 24/01/07,16:52:03,12,07,1, 11.9,1,1, 0.836, 10502.408, 360.628, 52807.372 24/01/07,16:52:03,13,07,1, 11.9,1,1, 0.836, 10502.400, 360.652, 52807.394 24/01/07,16:52:03,14,07,1, 11.9,1,1, 0.836, 10502.407, 360.622, 52807.410 24/01/07,16:52:03,15,07,1, 11.9,1,1, 0.836, 10502.417, 360.641, 52807.401 24/01/07,16:52:03,16,07,1, 11.9,1,1, 0.836, 10502.405, 360.638, 52807.297 24/01/07,16:52:03,17,07,1, 11.9,1,1, 0.836, 10502.420, 360.632, 52807.362 24/01/07,16:52:03,18,07,1, 11.9,1,1, 0.836, 10502.394, 360.667, 52807.577 24/01/07,16:52:03,19,07,1, 11.9,1,1, 0.836, 10502.438, 360.631, 52807.388 24/01/07,16:52:04,00,08,1, 11.9,1,1, 0.834, 10502.435, 360.631, 52807.388 24/01/07,16:52:04,01,08,1, 11.9,1,1, 0.834, 10502.429, 360.653, 52807.367 24/01/07,16:52:04,02,08,1, 11.9,1,1, 0.834, 10502.413, 360.666, 52807.375 24/01/07,16:52:04,03,08,1, 11.9,1,1, 0.834, 10502.408, 360.663, 52807.350 24/01/07,16:52:04,04,08,1, 11.9,1,1, 0.834, 10502.428, 360.667, 52807.369 24/01/07,16:52:04,05,08,1, 11.9,1,1, 0.834, 10502.421, 360.648, 52807.371 24/01/07,16:52:04,06,08,1, 11.9,1,1, 0.834, 10502.393, 360.664, 52807.422 24/01/07,16:52:04,07,08,1, 11.9,1,1, 0.834, 10502.399, 360.667, 52807.389 24/01/07,16:52:04,08,08,1, 11.9,1,1, 0.834, 10502.411, 360.642, 52807.361 24/01/07,16:52:04,09,08,1, 11.9,1,1, 0.834, 10502.411, 360.655, 52807.419 24/01/07,16:52:04,10,08,1, 11.9,1,1, 0.834, 10502.417, 360.641, 52807.337 24/01/07,16:52:04,11,08,1, 11.9,1,1, 0.834, 10502.403, 360.656, 52807.377 24/01/07,16:52:04,12,08,1, 11.9,1,1, 0.834, 10502.427, 360.666, 52807.405 24/01/07,16:52:04,13,08,1, 11.9,1,1, 0.834, 10502.422, 360.648, 52807.400 24/01/07,16:52:04,14,08,1, 11.9,1,1, 0.834, 10502.417, 360.649, 52807.386 24/01/07,16:52:04,15,08,1, 11.9,1,1, 0.834, 10502.404, 360.674, 52807.381 24/01/07,16:52:04,16,08,1, 11.9,1,1, 0.834, 10502.416, 360.660, 52807.341 24/01/07,16:52:04,17,08,1, 11.9,1,1, 0.834, 10502.425, 360.686, 52807.403 24/01/07,16:52:04,18,08,1, 11.9,1,1, 0.834, 10502.431, 360.650, 52807.347 24/01/07,16:52:04,19,08,1, 11.9,1,1, 0.834, 10502.404, 360.645, 52807.347 24/01/07,16:52:05,00,08,1, 12.0,1,1, 0.832, 10502.402, 360.645, 52807.347 24/01/07,16:52:05,01,08,1, 12.0,1,1, 0.832, 10502.399, 360.669, 52807.363 24/01/07,16:52:05,02,08,1, 12.0,1,1, 0.832, 10502.413, 360.660, 52807.377 24/01/07,16:52:05,03,08,1, 12.0,1,1, 0.832, 10502.416, 360.663, 52807.370 24/01/07,16:52:05,04,08,1, 12.0,1,1, 0.832, 10502.415, 360.659, 52807.379 24/01/07,16:52:05,05,08,1, 12.0,1,1, 0.832, 10502.408, 360.637, 52807.350 24/01/07,16:52:05,06,08,1, 12.0,1,1, 0.832, 10502.387, 360.685, 52807.334 24/01/07,16:52:05,07,08,1, 12.0,1,1, 0.832, 10502.396, 360.659, 52807.356 24/01/07,16:52:05,08,08,1, 12.0,1,1, 0.832, 10502.432, 360.651, 52807.393 24/01/07,16:52:05,09,08,1, 12.0,1,1, 0.832, 10502.408, 360.676, 52807.378 24/01/07,16:52:05,10,08,1, 12.0,1,1, 0.832, 10502.405, 360.663, 52807.362 24/01/07,16:52:05,11,08,1, 12.0,1,1, 0.832, 10502.391, 360.680, 52807.377 24/01/07,16:52:05,12,08,1, 12.0,1,1, 0.832, 10502.429, 360.653, 52807.390 24/01/07,16:52:05,13,08,1, 12.0,1,1, 0.832, 10502.387, 360.644, 52807.375 24/01/07,16:52:05,14,08,1, 12.0,1,1, 0.832, 10502.400, 360.647, 52807.434 24/01/07,16:52:05,15,08,1, 12.0,1,1, 0.832, 10502.391, 360.633, 52807.375 24/01/07,16:52:05,16,08,1, 12.0,1,1, 0.832, 10502.427, 360.648, 52807.359 24/01/07,16:52:05,17,08,1, 12.0,1,1, 0.832, 10502.418, 360.652, 52807.346 24/01/07,16:52:05,18,08,1, 12.0,1,1, 0.832, 10502.388, 360.662, 52807.332 24/01/07,16:52:05,19,08,1, 12.0,1,1, 0.832, 10502.408, 360.655, 52807.349 24/01/07,16:52:06,00,08,1, 11.9,1,1, 0.836, 10502.402, 360.655, 52807.349 24/01/07,16:52:06,01,08,1, 11.9,1,1, 0.836, 10502.403, 360.664, 52807.362 24/01/07,16:52:06,02,08,1, 11.9,1,1, 0.836, 10502.417, 360.647, 52807.399 24/01/07,16:52:06,03,08,1, 11.9,1,1, 0.836, 10502.407, 360.649, 52807.323 24/01/07,16:52:06,04,08,1, 11.9,1,1, 0.836, 10502.395, 360.639, 52807.362 24/01/07,16:52:06,05,08,1, 11.9,1,1, 0.836, 10502.400, 360.650, 52807.347 24/01/07,16:52:06,06,08,1, 11.9,1,1, 0.836, 10502.395, 360.660, 52807.364 24/01/07,16:52:06,07,08,1, 11.9,1,1, 0.836, 10502.396, 360.650, 52807.423 24/01/07,16:52:06,08,08,1, 11.9,1,1, 0.836, 10502.376, 360.644, 52807.386 24/01/07,16:52:06,09,08,1, 11.9,1,1, 0.836, 10502.395, 360.622, 52807.350 24/01/07,16:52:06,10,08,1, 11.9,1,1, 0.836, 10502.378, 360.637, 52807.339 24/01/07,16:52:06,11,08,1, 11.9,1,1, 0.836, 10502.380, 360.642, 52807.323 24/01/07,16:52:06,12,08,1, 11.9,1,1, 0.836, 10502.394, 360.639, 52807.346 24/01/07,16:52:06,13,08,1, 11.9,1,1, 0.836, 10502.391, 360.653, 52807.387 24/01/07,16:52:06,14,08,1, 11.9,1,1, 0.836, 10502.384, 360.640, 52807.380 24/01/07,16:52:06,15,08,1, 11.9,1,1, 0.836, 10502.392, 360.640, 52807.411 24/01/07,16:52:06,16,08,1, 11.9,1,1, 0.836, 10502.378, 360.659, 52807.351 24/01/07,16:52:06,17,08,1, 11.9,1,1, 0.836, 10502.394, 360.617, 52807.334 24/01/07,16:52:06,18,08,1, 11.9,1,1, 0.836, 10502.377, 360.618, 52807.330 24/01/07,16:52:06,19,08,1, 11.9,1,1, 0.836, 10502.383, 360.635, 52807.366 24/01/07,16:52:07,00,08,1, 11.9,1,1, 0.832, 10502.377, 360.635, 52807.366 24/01/07,16:52:07,01,08,1, 11.9,1,1, 0.832, 10502.392, 360.646, 52807.371 24/01/07,16:52:07,02,08,1, 11.9,1,1, 0.832, 10502.388, 360.631, 52807.382 24/01/07,16:52:07,03,08,1, 11.9,1,1, 0.832, 10502.399, 360.641, 52807.329 24/01/07,16:52:07,04,08,1, 11.9,1,1, 0.832, 10502.422, 360.626, 52807.326 24/01/07,16:52:07,05,08,1, 11.9,1,1, 0.832, 10502.386, 360.639, 52807.353 24/01/07,16:52:07,06,08,1, 11.9,1,1, 0.832, 10502.394, 360.617, 52807.356 24/01/07,16:52:07,07,08,1, 11.9,1,1, 0.832, 10502.407, 360.639, 52807.412 24/01/07,16:52:07,08,08,1, 11.9,1,1, 0.832, 10502.389, 360.641, 52807.396 24/01/07,16:52:07,09,08,1, 11.9,1,1, 0.832, 10502.370, 360.628, 52807.356 24/01/07,16:52:07,10,08,1, 11.9,1,1, 0.832, 10502.368, 360.634, 52807.325 24/01/07,16:52:07,11,08,1, 11.9,1,1, 0.832, 10502.408, 360.638, 52807.354 24/01/07,16:52:07,12,08,1, 11.9,1,1, 0.832, 10502.363, 360.637, 52807.446 24/01/07,16:52:07,13,08,1, 11.9,1,1, 0.832, 10502.419, 360.607, 52807.327 24/01/07,16:52:07,14,08,1, 11.9,1,1, 0.832, 10502.415, 360.606, 52807.357 24/01/07,16:52:07,15,08,1, 11.9,1,1, 0.832, 10502.382, 360.603, 52807.301 24/01/07,16:52:07,16,08,1, 11.9,1,1, 0.832, 10502.395, 360.598, 52807.395 24/01/07,16:52:07,17,08,1, 11.9,1,1, 0.832, 10502.374, 360.590, 52807.349 24/01/07,16:52:07,18,08,1, 11.9,1,1, 0.832, 10502.392, 360.617, 52807.361 24/01/07,16:52:07,19,08,1, 11.9,1,1, 0.832, 10502.385, 360.622, 52807.417 24/01/07,16:52:08,00,08,1, 11.9,1,1, 0.832, 10502.385, 360.622, 52807.417 24/01/07,16:52:08,01,08,1, 11.9,1,1, 0.832, 10502.407, 360.599, 52807.379 24/01/07,16:52:08,02,08,1, 11.9,1,1, 0.832, 10502.398, 360.605, 52807.444 24/01/07,16:52:08,03,08,1, 11.9,1,1, 0.832, 10502.383, 360.630, 52807.329 24/01/07,16:52:08,04,08,1, 11.9,1,1, 0.832, 10502.385, 360.611, 52807.323 24/01/07,16:52:08,05,08,1, 11.9,1,1, 0.832, 10502.386, 360.581, 52807.312 24/01/07,16:52:08,06,08,1, 11.9,1,1, 0.832, 10502.376, 360.616, 52807.427 24/01/07,16:52:08,07,08,1, 11.9,1,1, 0.832, 10502.383, 360.633, 52807.449 24/01/07,16:52:08,08,08,1, 11.9,1,1, 0.832, 10502.381, 360.606, 52807.392 24/01/07,16:52:08,09,08,1, 11.9,1,1, 0.832, 10502.373, 360.611, 52807.408 24/01/07,16:52:08,10,08,1, 11.9,1,1, 0.832, 10502.365, 360.620, 52807.369 24/01/07,16:52:08,11,08,1, 11.9,1,1, 0.832, 10502.380, 360.591, 52807.277 24/01/07,16:52:08,12,08,1, 11.9,1,1, 0.832, 10502.362, 360.589, 52807.338 24/01/07,16:52:08,13,08,1, 11.9,1,1, 0.832, 10502.353, 360.605, 52807.351 24/01/07,16:52:08,14,08,1, 11.9,1,1, 0.832, 10502.350, 360.587, 52807.387 24/01/07,16:52:08,15,08,1, 11.9,1,1, 0.832, 10502.345, 360.580, 52807.404 24/01/07,16:52:08,16,08,1, 11.9,1,1, 0.832, 10502.354, 360.585, 52807.296 24/01/07,16:52:08,17,08,1, 11.9,1,1, 0.832, 10502.325, 360.580, 52807.313 24/01/07,16:52:08,18,08,1, 11.9,1,1, 0.832, 10502.335, 360.568, 52807.337 24/01/07,16:52:08,19,08,1, 11.9,1,1, 0.832, 10502.325, 360.580, 52807.421 24/01/07,16:52:09,00,08,1, 11.9,1,1, 0.834, 10502.318, 360.580, 52807.421 24/01/07,16:52:09,01,08,1, 11.9,1,1, 0.834, 10502.352, 360.604, 52807.358 24/01/07,16:52:09,02,08,1, 11.9,1,1, 0.834, 10502.338, 360.569, 52807.332 24/01/07,16:52:09,03,08,1, 11.9,1,1, 0.834, 10502.346, 360.561, 52807.315 24/01/07,16:52:09,04,08,1, 11.9,1,1, 0.834, 10502.344, 360.602, 52807.335 24/01/07,16:52:09,05,08,1, 11.9,1,1, 0.834, 10502.355, 360.581, 52807.344 24/01/07,16:52:09,06,08,1, 11.9,1,1, 0.834, 10502.328, 360.582, 52807.363 24/01/07,16:52:09,07,08,1, 11.9,1,1, 0.834, 10502.326, 360.589, 52807.355 24/01/07,16:52:09,08,08,1, 11.9,1,1, 0.834, 10502.328, 360.570, 52807.330 24/01/07,16:52:09,09,08,1, 11.9,1,1, 0.834, 10502.361, 360.549, 52807.338 24/01/07,16:52:09,10,08,1, 11.9,1,1, 0.834, 10502.334, 360.590, 52807.327 24/01/07,16:52:09,11,08,1, 11.9,1,1, 0.834, 10502.318, 360.535, 52807.288 24/01/07,16:52:09,12,08,1, 11.9,1,1, 0.834, 10502.321, 360.563, 52807.306 24/01/07,16:52:09,13,08,1, 11.9,1,1, 0.834, 10502.342, 360.564, 52807.344 24/01/07,16:52:09,14,08,1, 11.9,1,1, 0.834, 10502.318, 360.556, 52807.329 24/01/07,16:52:09,15,08,1, 11.9,1,1, 0.834, 10502.327, 360.550, 52807.354 24/01/07,16:52:09,16,08,1, 11.9,1,1, 0.834, 10502.346, 360.525, 52807.340 24/01/07,16:52:09,17,08,1, 11.9,1,1, 0.834, 10502.317, 360.530, 52807.289 24/01/07,16:52:09,18,08,1, 11.9,1,1, 0.834, 10502.331, 360.526, 52807.321 24/01/07,16:52:09,19,08,1, 11.9,1,1, 0.834, 10502.317, 360.541, 52807.337 24/01/07,16:52:10,00,10,1, 11.9,1,1, 0.829, 10502.310, 360.541, 52807.337 24/01/07,16:52:10,01,10,1, 11.9,1,1, 0.829, 10502.332, 360.562, 52807.358 24/01/07,16:52:10,02,10,1, 11.9,1,1, 0.829, 10502.334, 360.539, 52807.373 24/01/07,16:52:10,03,10,1, 11.9,1,1, 0.829, 10502.347, 360.572, 52807.404 24/01/07,16:52:10,04,10,1, 11.9,1,1, 0.829, 10502.337, 360.533, 52807.284 24/01/07,16:52:10,05,10,1, 11.9,1,1, 0.829, 10502.330, 360.554, 52807.287 24/01/07,16:52:10,06,10,1, 11.9,1,1, 0.829, 10502.334, 360.574, 52807.396 24/01/07,16:52:10,07,10,1, 11.9,1,1, 0.829, 10502.340, 360.536, 52807.309 24/01/07,16:52:10,08,10,1, 11.9,1,1, 0.829, 10502.344, 360.551, 52807.416 24/01/07,16:52:10,09,10,1, 11.9,1,1, 0.829, 10502.338, 360.561, 52807.282 24/01/07,16:52:10,10,10,1, 11.9,1,1, 0.829, 10502.341, 360.544, 52807.260 24/01/07,16:52:10,11,10,1, 11.9,1,1, 0.829, 10502.350, 360.563, 52807.295 24/01/07,16:52:10,12,10,1, 11.9,1,1, 0.829, 10502.372, 360.560, 52807.320 24/01/07,16:52:10,13,10,1, 11.9,1,1, 0.829, 10502.347, 360.564, 52807.329 24/01/07,16:52:10,14,10,1, 11.9,1,1, 0.829, 10502.361, 360.552, 52807.372 24/01/07,16:52:10,15,10,1, 11.9,1,1, 0.829, 10502.343, 360.554, 52807.364 24/01/07,16:52:10,16,10,1, 11.9,1,1, 0.829, 10502.331, 360.548, 52807.324 24/01/07,16:52:10,17,10,1, 11.9,1,1, 0.829, 10502.339, 360.580, 52807.316 24/01/07,16:52:10,18,10,1, 11.9,1,1, 0.829, 10502.354, 360.590, 52807.321 24/01/07,16:52:10,19,10,1, 11.9,1,1, 0.829, 10502.346, 360.579, 52807.334 24/01/07,16:52:11,00,10,1, 11.9,1,1, 0.831, 10502.343, 360.579, 52807.334 24/01/07,16:52:11,01,10,1, 11.9,1,1, 0.831, 10502.366, 360.561, 52807.383 24/01/07,16:52:11,02,10,1, 11.9,1,1, 0.831, 10502.368, 360.576, 52807.412 24/01/07,16:52:11,03,10,1, 11.9,1,1, 0.831, 10502.327, 360.557, 52807.354 24/01/07,16:52:11,04,10,1, 11.9,1,1, 0.831, 10502.353, 360.570, 52807.329 24/01/07,16:52:11,05,10,1, 11.9,1,1, 0.831, 10502.352, 360.571, 52807.289 24/01/07,16:52:11,06,10,1, 11.9,1,1, 0.831, 10502.345, 360.577, 52807.318 24/01/07,16:52:11,07,10,1, 11.9,1,1, 0.831, 10502.368, 360.586, 52807.407 24/01/07,16:52:11,08,10,1, 11.9,1,1, 0.831, 10502.351, 360.605, 52807.444 24/01/07,16:52:11,09,10,1, 11.9,1,1, 0.831, 10502.340, 360.585, 52807.376 24/01/07,16:52:11,10,10,1, 11.9,1,1, 0.831, 10502.337, 360.533, 52807.301 24/01/07,16:52:11,11,10,1, 11.9,1,1, 0.831, 10502.353, 360.601, 52807.361 24/01/07,16:52:11,12,10,1, 11.9,1,1, 0.831, 10502.359, 360.571, 52807.308 24/01/07,16:52:11,13,10,1, 11.9,1,1, 0.831, 10502.369, 360.577, 52807.321 24/01/07,16:52:11,14,10,1, 11.9,1,1, 0.831, 10502.334, 360.586, 52807.307 24/01/07,16:52:11,15,10,1, 11.9,1,1, 0.831, 10502.363, 360.581, 52807.395 24/01/07,16:52:11,16,10,1, 11.9,1,1, 0.831, 10502.375, 360.582, 52807.320 24/01/07,16:52:11,17,10,1, 11.9,1,1, 0.831, 10502.353, 360.572, 52807.309 24/01/07,16:52:11,18,10,1, 11.9,1,1, 0.831, 10502.378, 360.569, 52807.351 24/01/07,16:52:11,19,10,1, 11.9,1,1, 0.831, 10502.364, 360.607, 52807.419 24/01/07,16:52:12,00,10,1, 11.9,1,1, 0.830, 10502.360, 360.607, 52807.419 24/01/07,16:52:12,01,10,1, 11.9,1,1, 0.830, 10502.343, 360.593, 52807.387 24/01/07,16:52:12,02,10,1, 11.9,1,1, 0.830, 10502.357, 360.584, 52807.275 24/01/07,16:52:12,03,10,1, 11.9,1,1, 0.830, 10502.348, 360.603, 52807.406 24/01/07,16:52:12,04,10,1, 11.9,1,1, 0.830, 10502.345, 360.580, 52807.293 24/01/07,16:52:12,05,10,1, 11.9,1,1, 0.830, 10502.340, 360.591, 52807.420 24/01/07,16:52:12,06,10,1, 11.9,1,1, 0.830, 10502.342, 360.612, 52807.379 24/01/07,16:52:12,07,10,1, 11.9,1,1, 0.830, 10502.328, 360.606, 52807.367 24/01/07,16:52:12,08,10,1, 11.9,1,1, 0.830, 10502.351, 360.618, 52807.415 24/01/07,16:52:12,09,10,1, 11.9,1,1, 0.830, 10502.340, 360.612, 52807.457 24/01/07,16:52:12,10,10,1, 11.9,1,1, 0.830, 10502.340, 360.650, 52807.405 24/01/07,16:52:12,11,10,1, 11.9,1,1, 0.830, 10502.351, 360.617, 52807.345 24/01/07,16:52:12,12,10,1, 11.9,1,1, 0.830, 10502.347, 360.615, 52807.370 24/01/07,16:52:12,13,10,1, 11.9,1,1, 0.830, 10502.347, 360.608, 52807.409 24/01/07,16:52:12,14,10,1, 11.9,1,1, 0.830, 10502.337, 360.611, 52807.326 24/01/07,16:52:12,15,10,1, 11.9,1,1, 0.830, 10502.349, 360.617, 52807.356 24/01/07,16:52:12,16,10,1, 11.9,1,1, 0.830, 10502.334, 360.640, 52807.358 24/01/07,16:52:12,17,10,1, 11.9,1,1, 0.830, 10502.368, 360.648, 52807.398 24/01/07,16:52:12,18,10,1, 11.9,1,1, 0.830, 10502.341, 360.633, 52807.510 24/01/07,16:52:12,19,10,1, 11.9,1,1, 0.830, 10502.388, 360.650, 52807.395 24/01/07,16:52:13,00,10,1, 11.9,1,1, 0.836, 10502.385, 360.650, 52807.395 24/01/07,16:52:13,01,10,1, 11.9,1,1, 0.836, 10502.355, 360.634, 52807.380 24/01/07,16:52:13,02,10,1, 11.9,1,1, 0.836, 10502.336, 360.624, 52807.432 24/01/07,16:52:13,03,10,1, 11.9,1,1, 0.836, 10502.325, 360.612, 52807.422 24/01/07,16:52:13,04,10,1, 11.9,1,1, 0.836, 10502.340, 360.643, 52807.359 24/01/07,16:52:13,05,10,1, 11.9,1,1, 0.836, 10502.348, 360.632, 52807.390 24/01/07,16:52:13,06,10,1, 11.9,1,1, 0.836, 10502.340, 360.636, 52807.364 24/01/07,16:52:13,07,10,1, 11.9,1,1, 0.836, 10502.349, 360.639, 52807.448 24/01/07,16:52:13,08,10,1, 11.9,1,1, 0.836, 10502.342, 360.593, 52807.385 24/01/07,16:52:13,09,10,1, 11.9,1,1, 0.836, 10502.328, 360.669, 52807.438 24/01/07,16:52:13,10,10,1, 11.9,1,1, 0.836, 10502.341, 360.613, 52807.380 24/01/07,16:52:13,11,10,1, 11.9,1,1, 0.836, 10502.319, 360.662, 52807.452 24/01/07,16:52:13,12,10,1, 11.9,1,1, 0.836, 10502.332, 360.644, 52807.436 24/01/07,16:52:13,13,10,1, 11.9,1,1, 0.836, 10502.334, 360.637, 52807.417 24/01/07,16:52:13,14,10,1, 11.9,1,1, 0.836, 10502.341, 360.669, 52807.510 24/01/07,16:52:13,15,10,1, 11.9,1,1, 0.836, 10502.339, 360.649, 52807.486 24/01/07,16:52:13,16,10,1, 11.9,1,1, 0.836, 10502.351, 360.657, 52807.481 24/01/07,16:52:13,17,10,1, 11.9,1,1, 0.836, 10502.340, 360.666, 52807.485 24/01/07,16:52:13,18,10,1, 11.9,1,1, 0.836, 10502.337, 360.619, 52807.392 24/01/07,16:52:13,19,10,1, 11.9,1,1, 0.836, 10502.351, 360.642, 52807.428 24/01/07,16:52:14,00,10,1, 11.9,1,1, 0.831, 10502.343, 360.642, 52807.428 24/01/07,16:52:14,01,10,1, 11.9,1,1, 0.831, 10502.341, 360.643, 52807.410 24/01/07,16:52:14,02,10,1, 11.9,1,1, 0.831, 10502.339, 360.635, 52807.456 24/01/07,16:52:14,03,10,1, 11.9,1,1, 0.831, 10502.310, 360.632, 52807.382 24/01/07,16:52:14,04,10,1, 11.9,1,1, 0.831, 10502.353, 360.667, 52807.391 24/01/07,16:52:14,05,10,1, 11.9,1,1, 0.831, 10502.347, 360.647, 52807.411 24/01/07,16:52:14,06,10,1, 11.9,1,1, 0.831, 10502.344, 360.656, 52807.378 24/01/07,16:52:14,07,10,1, 11.9,1,1, 0.831, 10502.344, 360.669, 52807.459 24/01/07,16:52:14,08,10,1, 11.9,1,1, 0.831, 10502.358, 360.645, 52807.425 24/01/07,16:52:14,09,10,1, 11.9,1,1, 0.831, 10502.357, 360.645, 52807.402 24/01/07,16:52:14,10,10,1, 11.9,1,1, 0.831, 10502.333, 360.660, 52807.485 24/01/07,16:52:14,11,10,1, 11.9,1,1, 0.831, 10502.337, 360.638, 52807.359 24/01/07,16:52:14,12,10,1, 11.9,1,1, 0.831, 10502.355, 360.628, 52807.332 24/01/07,16:52:14,13,10,1, 11.9,1,1, 0.831, 10502.318, 360.636, 52807.452 24/01/07,16:52:14,14,10,1, 11.9,1,1, 0.831, 10502.341, 360.634, 52807.461 24/01/07,16:52:14,15,10,1, 11.9,1,1, 0.831, 10502.336, 360.637, 52807.462 24/01/07,16:52:14,16,10,1, 11.9,1,1, 0.831, 10502.351, 360.642, 52807.467 24/01/07,16:52:14,17,10,1, 11.9,1,1, 0.831, 10502.347, 360.638, 52807.296 24/01/07,16:52:14,18,10,1, 11.9,1,1, 0.831, 10502.347, 360.663, 52807.341 24/01/07,16:52:14,19,10,1, 11.9,1,1, 0.831, 10502.342, 360.648, 52807.381 24/01/07,16:52:15,00,10,1, 12.0,1,1, 0.836, 10502.335, 360.648, 52807.381 24/01/07,16:52:15,01,10,1, 12.0,1,1, 0.836, 10502.329, 360.662, 52807.399 24/01/07,16:52:15,02,10,1, 12.0,1,1, 0.836, 10502.308, 360.662, 52807.397 24/01/07,16:52:15,03,10,1, 12.0,1,1, 0.836, 10502.353, 360.665, 52807.497 24/01/07,16:52:15,04,10,1, 12.0,1,1, 0.836, 10502.316, 360.643, 52807.390 24/01/07,16:52:15,05,10,1, 12.0,1,1, 0.836, 10502.329, 360.652, 52807.427 24/01/07,16:52:15,06,10,1, 12.0,1,1, 0.836, 10502.297, 360.646, 52807.392 24/01/07,16:52:15,07,10,1, 12.0,1,1, 0.836, 10502.328, 360.642, 52807.389 24/01/07,16:52:15,08,10,1, 12.0,1,1, 0.836, 10502.321, 360.654, 52807.468 24/01/07,16:52:15,09,10,1, 12.0,1,1, 0.836, 10502.306, 360.623, 52807.399 24/01/07,16:52:15,10,10,1, 12.0,1,1, 0.836, 10502.318, 360.655, 52807.418 24/01/07,16:52:15,11,10,1, 12.0,1,1, 0.836, 10502.312, 360.662, 52807.416 24/01/07,16:52:15,12,10,1, 12.0,1,1, 0.836, 10502.331, 360.661, 52807.407 24/01/07,16:52:15,13,10,1, 12.0,1,1, 0.836, 10502.317, 360.631, 52807.361 24/01/07,16:52:15,14,10,1, 12.0,1,1, 0.836, 10502.323, 360.671, 52807.393 24/01/07,16:52:15,15,10,1, 12.0,1,1, 0.836, 10502.306, 360.648, 52807.422 24/01/07,16:52:15,16,10,1, 12.0,1,1, 0.836, 10502.314, 360.640, 52807.460 24/01/07,16:52:15,17,10,1, 12.0,1,1, 0.836, 10502.325, 360.677, 52807.495 24/01/07,16:52:15,18,10,1, 12.0,1,1, 0.836, 10502.331, 360.652, 52807.395 24/01/07,16:52:15,19,10,1, 12.0,1,1, 0.836, 10502.329, 360.654, 52807.414 24/01/07,16:52:16,00,09,1, 11.9,1,1, 0.835, 10502.326, 360.654, 52807.414 24/01/07,16:52:16,01,09,1, 11.9,1,1, 0.835, 10502.324, 360.670, 52807.442 24/01/07,16:52:16,02,09,1, 11.9,1,1, 0.835, 10502.319, 360.670, 52807.458 24/01/07,16:52:16,03,09,1, 11.9,1,1, 0.835, 10502.321, 360.669, 52807.491 24/01/07,16:52:16,04,09,1, 11.9,1,1, 0.835, 10502.302, 360.638, 52807.475 24/01/07,16:52:16,05,09,1, 11.9,1,1, 0.835, 10502.325, 360.643, 52807.233 24/01/07,16:52:16,06,09,1, 11.9,1,1, 0.835, 10502.318, 360.633, 52807.351 24/01/07,16:52:16,07,09,1, 11.9,1,1, 0.835, 10502.308, 360.685, 52807.432 24/01/07,16:52:16,08,09,1, 11.9,1,1, 0.835, 10502.348, 360.682, 52807.422 24/01/07,16:52:16,09,09,1, 11.9,1,1, 0.835, 10502.307, 360.666, 52807.482 24/01/07,16:52:16,10,09,1, 11.9,1,1, 0.835, 10502.334, 360.654, 52807.367 24/01/07,16:52:16,11,09,1, 11.9,1,1, 0.835, 10502.297, 360.645, 52807.446 24/01/07,16:52:16,12,09,1, 11.9,1,1, 0.835, 10502.297, 360.668, 52807.461 24/01/07,16:52:16,13,09,1, 11.9,1,1, 0.835, 10502.338, 360.659, 52807.398 24/01/07,16:52:16,14,09,1, 11.9,1,1, 0.835, 10502.321, 360.656, 52807.342 24/01/07,16:52:16,15,09,1, 11.9,1,1, 0.835, 10502.323, 360.663, 52807.443 24/01/07,16:52:16,16,09,1, 11.9,1,1, 0.835, 10502.312, 360.679, 52807.413 24/01/07,16:52:16,17,09,1, 11.9,1,1, 0.835, 10502.335, 360.662, 52807.464 24/01/07,16:52:16,18,09,1, 11.9,1,1, 0.835, 10502.313, 360.648, 52807.407 24/01/07,16:52:16,19,09,1, 11.9,1,1, 0.835, 10502.321, 360.659, 52807.327 24/01/07,16:52:17,00,10,1, 11.9,1,1, 0.835, 10502.318, 360.659, 52807.327 24/01/07,16:52:17,01,10,1, 11.9,1,1, 0.835, 10502.325, 360.659, 52807.345 24/01/07,16:52:17,02,10,1, 11.9,1,1, 0.835, 10502.302, 360.684, 52807.504 24/01/07,16:52:17,03,10,1, 11.9,1,1, 0.835, 10502.297, 360.657, 52807.431 24/01/07,16:52:17,04,10,1, 11.9,1,1, 0.835, 10502.294, 360.659, 52807.415 24/01/07,16:52:17,05,10,1, 11.9,1,1, 0.835, 10502.294, 360.662, 52807.454 24/01/07,16:52:17,06,10,1, 11.9,1,1, 0.835, 10502.301, 360.632, 52807.459 24/01/07,16:52:17,07,10,1, 11.9,1,1, 0.835, 10502.315, 360.660, 52807.406 24/01/07,16:52:17,08,10,1, 11.9,1,1, 0.835, 10502.312, 360.661, 52807.342 24/01/07,16:52:17,09,10,1, 11.9,1,1, 0.835, 10502.291, 360.670, 52807.445 24/01/07,16:52:17,10,10,1, 11.9,1,1, 0.835, 10502.291, 360.669, 52807.339 24/01/07,16:52:17,11,10,1, 11.9,1,1, 0.835, 10502.302, 360.673, 52807.433 24/01/07,16:52:17,12,10,1, 11.9,1,1, 0.835, 10502.314, 360.656, 52807.313 24/01/07,16:52:17,13,10,1, 11.9,1,1, 0.835, 10502.316, 360.652, 52807.344 24/01/07,16:52:17,14,10,1, 11.9,1,1, 0.835, 10502.271, 360.674, 52807.600 24/01/07,16:52:17,15,10,1, 11.9,1,1, 0.835, 10502.278, 360.663, 52807.466 24/01/07,16:52:17,16,10,1, 11.9,1,1, 0.835, 10502.312, 360.655, 52807.474 24/01/07,16:52:17,17,10,1, 11.9,1,1, 0.835, 10502.298, 360.670, 52807.465 24/01/07,16:52:17,18,10,1, 11.9,1,1, 0.835, 10502.288, 360.625, 52807.402 24/01/07,16:52:17,19,10,1, 11.9,1,1, 0.835, 10502.297, 360.652, 52807.347 24/01/07,16:52:18,00,10,1, 11.9,1,1, 0.833, 10502.293, 360.652, 52807.347 24/01/07,16:52:18,01,10,1, 11.9,1,1, 0.833, 10502.265, 360.635, 52807.468 24/01/07,16:52:18,02,10,1, 11.9,1,1, 0.833, 10502.330, 360.655, 52807.303 24/01/07,16:52:18,03,10,1, 11.9,1,1, 0.833, 10502.258, 360.639, 52807.429 24/01/07,16:52:18,04,10,1, 11.9,1,1, 0.833, 10502.269, 360.635, 52807.383 24/01/07,16:52:18,05,10,1, 11.9,1,1, 0.833, 10502.296, 360.623, 52807.362 24/01/07,16:52:18,06,10,1, 11.9,1,1, 0.833, 10502.278, 360.637, 52807.376 24/01/07,16:52:18,07,10,1, 11.9,1,1, 0.833, 10502.277, 360.642, 52807.363 24/01/07,16:52:18,08,10,1, 11.9,1,1, 0.833, 10502.286, 360.635, 52807.387 24/01/07,16:52:18,09,10,1, 11.9,1,1, 0.833, 10502.275, 360.630, 52807.406 24/01/07,16:52:18,10,10,1, 11.9,1,1, 0.833, 10502.277, 360.605, 52807.349 24/01/07,16:52:18,11,10,1, 11.9,1,1, 0.833, 10502.280, 360.607, 52807.347 24/01/07,16:52:18,12,10,1, 11.9,1,1, 0.833, 10502.291, 360.616, 52807.312 24/01/07,16:52:18,13,10,1, 11.9,1,1, 0.833, 10502.272, 360.625, 52807.269 24/01/07,16:52:18,14,10,1, 11.9,1,1, 0.833, 10502.267, 360.612, 52807.316 24/01/07,16:52:18,15,10,1, 11.9,1,1, 0.833, 10502.283, 360.628, 52807.359 24/01/07,16:52:18,16,10,1, 11.9,1,1, 0.833, 10502.263, 360.625, 52807.343 24/01/07,16:52:18,17,10,1, 11.9,1,1, 0.833, 10502.276, 360.601, 52807.369 24/01/07,16:52:18,18,10,1, 11.9,1,1, 0.833, 10502.287, 360.596, 52807.288 24/01/07,16:52:18,19,10,1, 11.9,1,1, 0.833, 10502.260, 360.598, 52807.272 24/01/07,16:52:19,00,11,1, 11.9,1,1, 0.836, 10502.260, 360.598, 52807.272 24/01/07,16:52:19,01,11,1, 11.9,1,1, 0.836, 10502.287, 360.591, 52807.361 24/01/07,16:52:19,02,11,1, 11.9,1,1, 0.836, 10502.279, 360.585, 52807.332 24/01/07,16:52:19,03,11,1, 11.9,1,1, 0.836, 10502.258, 360.569, 52807.301 24/01/07,16:52:19,04,11,1, 11.9,1,1, 0.836, 10502.277, 360.569, 52807.353 24/01/07,16:52:19,05,11,1, 11.9,1,1, 0.836, 10502.244, 360.567, 52807.286 24/01/07,16:52:19,06,11,1, 11.9,1,1, 0.836, 10502.269, 360.546, 52807.346 24/01/07,16:52:19,07,11,1, 11.9,1,1, 0.836, 10502.240, 360.575, 52807.255 24/01/07,16:52:19,08,11,1, 11.9,1,1, 0.836, 10502.263, 360.551, 52807.391 24/01/07,16:52:19,09,11,1, 11.9,1,1, 0.836, 10502.273, 360.547, 52807.338 24/01/07,16:52:19,10,11,1, 11.9,1,1, 0.836, 10502.264, 360.545, 52807.270 24/01/07,16:52:19,11,11,1, 11.9,1,1, 0.836, 10502.269, 360.550, 52807.283 24/01/07,16:52:19,12,11,1, 11.9,1,1, 0.836, 10502.258, 360.576, 52807.424 24/01/07,16:52:19,13,11,1, 11.9,1,1, 0.836, 10502.265, 360.553, 52807.284 24/01/07,16:52:19,14,11,1, 11.9,1,1, 0.836, 10502.280, 360.558, 52807.387 24/01/07,16:52:19,15,11,1, 11.9,1,1, 0.836, 10502.260, 360.574, 52807.370 24/01/07,16:52:19,16,11,1, 11.9,1,1, 0.836, 10502.275, 360.559, 52807.357 24/01/07,16:52:19,17,11,1, 11.9,1,1, 0.836, 10502.274, 360.562, 52807.328 24/01/07,16:52:19,18,11,1, 11.9,1,1, 0.836, 10502.245, 360.567, 52807.343 24/01/07,16:52:19,19,11,1, 11.9,1,1, 0.836, 10502.276, 360.575, 52807.345 24/01/07,16:52:20,00,10,1, 11.8,1,1, 0.836, 10502.268, 360.575, 52807.345 24/01/07,16:52:20,01,10,1, 11.8,1,1, 0.836, 10502.264, 360.588, 52807.365 24/01/07,16:52:20,02,10,1, 11.8,1,1, 0.836, 10502.264, 360.581, 52807.376 24/01/07,16:52:20,03,10,1, 11.8,1,1, 0.836, 10502.250, 360.570, 52807.372 24/01/07,16:52:20,04,10,1, 11.8,1,1, 0.836, 10502.256, 360.577, 52807.351 24/01/07,16:52:20,05,10,1, 11.8,1,1, 0.836, 10502.276, 360.580, 52807.326 24/01/07,16:52:20,06,10,1, 11.8,1,1, 0.836, 10502.274, 360.604, 52807.329 24/01/07,16:52:20,07,10,1, 11.8,1,1, 0.836, 10502.238, 360.582, 52807.358 24/01/07,16:52:20,08,10,1, 11.8,1,1, 0.836, 10502.233, 360.582, 52807.370 24/01/07,16:52:20,09,10,1, 11.8,1,1, 0.836, 10502.268, 360.600, 52807.355 24/01/07,16:52:20,10,10,1, 11.8,1,1, 0.836, 10502.250, 360.581, 52807.382 24/01/07,16:52:20,11,10,1, 11.8,1,1, 0.836, 10502.265, 360.605, 52807.386 24/01/07,16:52:20,12,10,1, 11.8,1,1, 0.836, 10502.273, 360.598, 52807.282 24/01/07,16:52:20,13,10,1, 11.8,1,1, 0.836, 10502.262, 360.594, 52807.299 24/01/07,16:52:20,14,10,1, 11.8,1,1, 0.836, 10502.267, 360.600, 52807.400 24/01/07,16:52:20,15,10,1, 11.8,1,1, 0.836, 10502.273, 360.604, 52807.329 24/01/07,16:52:20,16,10,1, 11.8,1,1, 0.836, 10502.264, 360.574, 52807.380 24/01/07,16:52:20,17,10,1, 11.8,1,1, 0.836, 10502.273, 360.617, 52807.314 24/01/07,16:52:20,18,10,1, 11.8,1,1, 0.836, 10502.267, 360.594, 52807.380 24/01/07,16:52:20,19,10,1, 11.8,1,1, 0.836, 10502.271, 360.605, 52807.340 24/01/07,16:52:21,00,10,1, 11.9,1,1, 0.831, 10502.268, 360.605, 52807.340 24/01/07,16:52:21,01,10,1, 11.9,1,1, 0.831, 10502.271, 360.623, 52807.382 24/01/07,16:52:21,02,10,1, 11.9,1,1, 0.831, 10502.247, 360.623, 52807.430 24/01/07,16:52:21,03,10,1, 11.9,1,1, 0.831, 10502.264, 360.619, 52807.381 24/01/07,16:52:21,04,10,1, 11.9,1,1, 0.831, 10502.282, 360.630, 52807.357 24/01/07,16:52:21,05,10,1, 11.9,1,1, 0.831, 10502.283, 360.620, 52807.323 24/01/07,16:52:21,06,10,1, 11.9,1,1, 0.831, 10502.276, 360.628, 52807.351 24/01/07,16:52:21,07,10,1, 11.9,1,1, 0.831, 10502.266, 360.638, 52807.405 24/01/07,16:52:21,08,10,1, 11.9,1,1, 0.831, 10502.286, 360.639, 52807.362 24/01/07,16:52:21,09,10,1, 11.9,1,1, 0.831, 10502.288, 360.643, 52807.425 24/01/07,16:52:21,10,10,1, 11.9,1,1, 0.831, 10502.270, 360.648, 52807.351 24/01/07,16:52:21,11,10,1, 11.9,1,1, 0.831, 10502.276, 360.655, 52807.366 24/01/07,16:52:21,12,10,1, 11.9,1,1, 0.831, 10502.278, 360.639, 52807.372 24/01/07,16:52:21,13,10,1, 11.9,1,1, 0.831, 10502.258, 360.650, 52807.379 24/01/07,16:52:21,14,10,1, 11.9,1,1, 0.831, 10502.268, 360.617, 52807.394 24/01/07,16:52:21,15,10,1, 11.9,1,1, 0.831, 10502.268, 360.653, 52807.417 24/01/07,16:52:21,16,10,1, 11.9,1,1, 0.831, 10502.282, 360.652, 52807.416 24/01/07,16:52:21,17,10,1, 11.9,1,1, 0.831, 10502.258, 360.652, 52807.395 24/01/07,16:52:21,18,10,1, 11.9,1,1, 0.831, 10502.249, 360.645, 52807.309 24/01/07,16:52:21,19,10,1, 11.9,1,1, 0.831, 10502.251, 360.661, 52807.405 24/01/07,16:52:22,00,10,1, 11.9,1,1, 0.832, 10502.243, 360.661, 52807.405 24/01/07,16:52:22,01,10,1, 11.9,1,1, 0.832, 10502.261, 360.675, 52807.408 24/01/07,16:52:22,02,10,1, 11.9,1,1, 0.832, 10502.254, 360.664, 52807.424 24/01/07,16:52:22,03,10,1, 11.9,1,1, 0.832, 10502.284, 360.675, 52807.428 24/01/07,16:52:22,04,10,1, 11.9,1,1, 0.832, 10502.279, 360.651, 52807.399 24/01/07,16:52:22,05,10,1, 11.9,1,1, 0.832, 10502.273, 360.649, 52807.405 24/01/07,16:52:22,06,10,1, 11.9,1,1, 0.832, 10502.282, 360.651, 52807.366 24/01/07,16:52:22,07,10,1, 11.9,1,1, 0.832, 10502.264, 360.646, 52807.413 24/01/07,16:52:22,08,10,1, 11.9,1,1, 0.832, 10502.271, 360.649, 52807.395 24/01/07,16:52:22,09,10,1, 11.9,1,1, 0.832, 10502.248, 360.659, 52807.406 24/01/07,16:52:22,10,10,1, 11.9,1,1, 0.832, 10502.243, 360.654, 52807.375 24/01/07,16:52:22,11,10,1, 11.9,1,1, 0.832, 10502.261, 360.680, 52807.441 24/01/07,16:52:22,12,10,1, 11.9,1,1, 0.832, 10502.271, 360.663, 52807.399 24/01/07,16:52:22,13,10,1, 11.9,1,1, 0.832, 10502.259, 360.670, 52807.376 24/01/07,16:52:22,14,10,1, 11.9,1,1, 0.832, 10502.266, 360.674, 52807.451 24/01/07,16:52:22,15,10,1, 11.9,1,1, 0.832, 10502.278, 360.680, 52807.443 24/01/07,16:52:22,16,10,1, 11.9,1,1, 0.832, 10502.254, 360.687, 52807.429 24/01/07,16:52:22,17,10,1, 11.9,1,1, 0.832, 10502.268, 360.685, 52807.359 24/01/07,16:52:22,18,10,1, 11.9,1,1, 0.832, 10502.261, 360.668, 52807.385 24/01/07,16:52:22,19,10,1, 11.9,1,1, 0.832, 10502.272, 360.694, 52807.397 24/01/07,16:52:23,00,10,1, 11.9,1,1, 0.831, 10502.268, 360.694, 52807.397 24/01/07,16:52:23,01,10,1, 11.9,1,1, 0.831, 10502.249, 360.685, 52807.409 24/01/07,16:52:23,02,10,1, 11.9,1,1, 0.831, 10502.251, 360.725, 52807.396 24/01/07,16:52:23,03,10,1, 11.9,1,1, 0.831, 10502.260, 360.706, 52807.386 24/01/07,16:52:23,04,10,1, 11.9,1,1, 0.831, 10502.274, 360.712, 52807.432 24/01/07,16:52:23,05,10,1, 11.9,1,1, 0.831, 10502.246, 360.717, 52807.429 24/01/07,16:52:23,06,10,1, 11.9,1,1, 0.831, 10502.248, 360.704, 52807.440 24/01/07,16:52:23,07,10,1, 11.9,1,1, 0.831, 10502.275, 360.712, 52807.402 24/01/07,16:52:23,08,10,1, 11.9,1,1, 0.831, 10502.243, 360.707, 52807.497 24/01/07,16:52:23,09,10,1, 11.9,1,1, 0.831, 10502.231, 360.709, 52807.428 24/01/07,16:52:23,10,10,1, 11.9,1,1, 0.831, 10502.250, 360.722, 52807.410 24/01/07,16:52:23,11,10,1, 11.9,1,1, 0.831, 10502.237, 360.703, 52807.335 24/01/07,16:52:23,12,10,1, 11.9,1,1, 0.831, 10502.263, 360.696, 52807.363 24/01/07,16:52:23,13,10,1, 11.9,1,1, 0.831, 10502.227, 360.721, 52807.448 24/01/07,16:52:23,14,10,1, 11.9,1,1, 0.831, 10502.258, 360.713, 52807.355 24/01/07,16:52:23,15,10,1, 11.9,1,1, 0.831, 10502.249, 360.704, 52807.325 24/01/07,16:52:23,16,10,1, 11.9,1,1, 0.831, 10502.278, 360.697, 52807.335 24/01/07,16:52:23,17,10,1, 11.9,1,1, 0.831, 10502.225, 360.722, 52807.453 24/01/07,16:52:23,18,10,1, 11.9,1,1, 0.831, 10502.285, 360.704, 52807.287 24/01/07,16:52:23,19,10,1, 11.9,1,1, 0.831, 10502.219, 360.745, 52807.408 24/01/07,16:52:24,00,09,1, 11.8,1,1, 0.835, 10502.218, 360.745, 52807.408 24/01/07,16:52:24,01,09,1, 11.8,1,1, 0.835, 10502.245, 360.717, 52807.426 24/01/07,16:52:24,02,09,1, 11.8,1,1, 0.835, 10502.245, 360.717, 52807.482 24/01/07,16:52:24,03,09,1, 11.8,1,1, 0.835, 10502.241, 360.720, 52807.435 24/01/07,16:52:24,04,09,1, 11.8,1,1, 0.835, 10502.245, 360.743, 52807.405 24/01/07,16:52:24,05,09,1, 11.8,1,1, 0.835, 10502.242, 360.700, 52807.403 24/01/07,16:52:24,06,09,1, 11.8,1,1, 0.835, 10502.215, 360.705, 52807.372 24/01/07,16:52:24,07,09,1, 11.8,1,1, 0.835, 10502.220, 360.716, 52807.308 24/01/07,16:52:24,08,09,1, 11.8,1,1, 0.835, 10502.233, 360.724, 52807.439 24/01/07,16:52:24,09,09,1, 11.8,1,1, 0.835, 10502.214, 360.705, 52807.402 24/01/07,16:52:24,10,09,1, 11.8,1,1, 0.835, 10502.233, 360.737, 52807.464 24/01/07,16:52:24,11,09,1, 11.8,1,1, 0.835, 10502.221, 360.706, 52807.460 24/01/07,16:52:24,12,09,1, 11.8,1,1, 0.835, 10502.233, 360.673, 52807.315 24/01/07,16:52:24,13,09,1, 11.8,1,1, 0.835, 10502.207, 360.683, 52807.395 24/01/07,16:52:24,14,09,1, 11.8,1,1, 0.835, 10502.221, 360.702, 52807.399 24/01/07,16:52:24,15,09,1, 11.8,1,1, 0.835, 10502.208, 360.708, 52807.425 24/01/07,16:52:24,16,09,1, 11.8,1,1, 0.835, 10502.212, 360.721, 52807.451 24/01/07,16:52:24,17,09,1, 11.8,1,1, 0.835, 10502.241, 360.726, 52807.325 24/01/07,16:52:24,18,09,1, 11.8,1,1, 0.835, 10502.250, 360.717, 52807.436 24/01/07,16:52:24,19,09,1, 11.8,1,1, 0.835, 10502.237, 360.707, 52807.353 24/01/07,16:52:25,00,09,1, 11.9,1,1, 0.830, 10502.235, 360.707, 52807.353 24/01/07,16:52:25,01,09,1, 11.9,1,1, 0.830, 10502.219, 360.695, 52807.391 24/01/07,16:52:25,02,09,1, 11.9,1,1, 0.830, 10502.212, 360.693, 52807.416 24/01/07,16:52:25,03,09,1, 11.9,1,1, 0.830, 10502.206, 360.715, 52807.459 24/01/07,16:52:25,04,09,1, 11.9,1,1, 0.830, 10502.206, 360.707, 52807.380 24/01/07,16:52:25,05,09,1, 11.9,1,1, 0.830, 10502.217, 360.694, 52807.375 24/01/07,16:52:25,06,09,1, 11.9,1,1, 0.830, 10502.216, 360.700, 52807.359 24/01/07,16:52:25,07,09,1, 11.9,1,1, 0.830, 10502.203, 360.705, 52807.355 24/01/07,16:52:25,08,09,1, 11.9,1,1, 0.830, 10502.197, 360.675, 52807.393 24/01/07,16:52:25,09,09,1, 11.9,1,1, 0.830, 10502.194, 360.688, 52807.363 24/01/07,16:52:25,10,09,1, 11.9,1,1, 0.830, 10502.193, 360.698, 52807.373 24/01/07,16:52:25,11,09,1, 11.9,1,1, 0.830, 10502.172, 360.678, 52807.329 24/01/07,16:52:25,12,09,1, 11.9,1,1, 0.830, 10502.178, 360.709, 52807.313 24/01/07,16:52:25,13,09,1, 11.9,1,1, 0.830, 10502.183, 360.701, 52807.351 24/01/07,16:52:25,14,09,1, 11.9,1,1, 0.830, 10502.196, 360.670, 52807.349 24/01/07,16:52:25,15,09,1, 11.9,1,1, 0.830, 10502.195, 360.683, 52807.325 24/01/07,16:52:25,16,09,1, 11.9,1,1, 0.830, 10502.188, 360.687, 52807.374 24/01/07,16:52:25,17,09,1, 11.9,1,1, 0.830, 10502.206, 360.660, 52807.361 24/01/07,16:52:25,18,09,1, 11.9,1,1, 0.830, 10502.202, 360.688, 52807.339 24/01/07,16:52:25,19,09,1, 11.9,1,1, 0.830, 10502.180, 360.695, 52807.277 24/01/07,16:52:26,00,09,1, 11.8,1,1, 0.831, 10502.176, 360.695, 52807.277 24/01/07,16:52:26,01,09,1, 11.8,1,1, 0.831, 10502.173, 360.683, 52807.368 24/01/07,16:52:26,02,09,1, 11.8,1,1, 0.831, 10502.181, 360.635, 52807.277 24/01/07,16:52:26,03,09,1, 11.8,1,1, 0.831, 10502.162, 360.652, 52807.311 24/01/07,16:52:26,04,09,1, 11.8,1,1, 0.831, 10502.198, 360.669, 52807.425 24/01/07,16:52:26,05,09,1, 11.8,1,1, 0.831, 10502.159, 360.635, 52807.373 24/01/07,16:52:26,06,09,1, 11.8,1,1, 0.831, 10502.167, 360.647, 52807.382 24/01/07,16:52:26,07,09,1, 11.8,1,1, 0.831, 10502.157, 360.651, 52807.381 24/01/07,16:52:26,08,09,1, 11.8,1,1, 0.831, 10502.169, 360.621, 52807.234 24/01/07,16:52:26,09,09,1, 11.8,1,1, 0.831, 10502.192, 360.649, 52807.365 24/01/07,16:52:26,10,09,1, 11.8,1,1, 0.831, 10502.175, 360.655, 52807.307 24/01/07,16:52:26,11,09,1, 11.8,1,1, 0.831, 10502.177, 360.615, 52807.341 24/01/07,16:52:26,12,09,1, 11.8,1,1, 0.831, 10502.178, 360.653, 52807.279 24/01/07,16:52:26,13,09,1, 11.8,1,1, 0.831, 10502.151, 360.618, 52807.292 24/01/07,16:52:26,14,09,1, 11.8,1,1, 0.831, 10502.175, 360.644, 52807.324 24/01/07,16:52:26,15,09,1, 11.8,1,1, 0.831, 10502.176, 360.651, 52807.366 24/01/07,16:52:26,16,09,1, 11.8,1,1, 0.831, 10502.143, 360.638, 52807.316 24/01/07,16:52:26,17,09,1, 11.8,1,1, 0.831, 10502.160, 360.617, 52807.337 24/01/07,16:52:26,18,09,1, 11.8,1,1, 0.831, 10502.156, 360.645, 52807.302 24/01/07,16:52:26,19,09,1, 11.8,1,1, 0.831, 10502.150, 360.638, 52807.293 24/01/07,16:52:27,00,08,1, 11.9,1,1, 0.833, 10502.143, 360.638, 52807.293 24/01/07,16:52:27,01,08,1, 11.9,1,1, 0.833, 10502.187, 360.633, 52807.335 24/01/07,16:52:27,02,08,1, 11.9,1,1, 0.833, 10502.158, 360.644, 52807.331 24/01/07,16:52:27,03,08,1, 11.9,1,1, 0.833, 10502.199, 360.682, 52807.358 24/01/07,16:52:27,04,08,1, 11.9,1,1, 0.833, 10502.179, 360.625, 52807.303 24/01/07,16:52:27,05,08,1, 11.9,1,1, 0.833, 10502.168, 360.651, 52807.298 24/01/07,16:52:27,06,08,1, 11.9,1,1, 0.833, 10502.167, 360.659, 52807.328 24/01/07,16:52:27,07,08,1, 11.9,1,1, 0.833, 10502.168, 360.657, 52807.309 24/01/07,16:52:27,08,08,1, 11.9,1,1, 0.833, 10502.185, 360.669, 52807.313 24/01/07,16:52:27,09,08,1, 11.9,1,1, 0.833, 10502.165, 360.668, 52807.338 24/01/07,16:52:27,10,08,1, 11.9,1,1, 0.833, 10502.167, 360.647, 52807.366 24/01/07,16:52:27,11,08,1, 11.9,1,1, 0.833, 10502.189, 360.686, 52807.331 24/01/07,16:52:27,12,08,1, 11.9,1,1, 0.833, 10502.174, 360.670, 52807.298 24/01/07,16:52:27,13,08,1, 11.9,1,1, 0.833, 10502.162, 360.672, 52807.309 24/01/07,16:52:27,14,08,1, 11.9,1,1, 0.833, 10502.166, 360.690, 52807.399 24/01/07,16:52:27,15,08,1, 11.9,1,1, 0.833, 10502.160, 360.669, 52807.332 24/01/07,16:52:27,16,08,1, 11.9,1,1, 0.833, 10502.192, 360.684, 52807.310 24/01/07,16:52:27,17,08,1, 11.9,1,1, 0.833, 10502.174, 360.679, 52807.263 24/01/07,16:52:27,18,08,1, 11.9,1,1, 0.833, 10502.197, 360.683, 52807.286 24/01/07,16:52:27,19,08,1, 11.9,1,1, 0.833, 10502.172, 360.694, 52807.307 24/01/07,16:52:28,00,09,1, 11.9,1,1, 0.831, 10502.168, 360.694, 52807.307 24/01/07,16:52:28,01,09,1, 11.9,1,1, 0.831, 10502.161, 360.702, 52807.333 24/01/07,16:52:28,02,09,1, 11.9,1,1, 0.831, 10502.166, 360.674, 52807.262 24/01/07,16:52:28,03,09,1, 11.9,1,1, 0.831, 10502.165, 360.677, 52807.402 24/01/07,16:52:28,04,09,1, 11.9,1,1, 0.831, 10502.173, 360.691, 52807.333 24/01/07,16:52:28,05,09,1, 11.9,1,1, 0.831, 10502.164, 360.695, 52807.242 24/01/07,16:52:28,06,09,1, 11.9,1,1, 0.831, 10502.139, 360.695, 52807.311 24/01/07,16:52:28,07,09,1, 11.9,1,1, 0.831, 10502.154, 360.707, 52807.380 24/01/07,16:52:28,08,09,1, 11.9,1,1, 0.831, 10502.158, 360.699, 52807.360 24/01/07,16:52:28,09,09,1, 11.9,1,1, 0.831, 10502.167, 360.712, 52807.377 24/01/07,16:52:28,10,09,1, 11.9,1,1, 0.831, 10502.151, 360.714, 52807.271 24/01/07,16:52:28,11,09,1, 11.9,1,1, 0.831, 10502.171, 360.716, 52807.286 24/01/07,16:52:28,12,09,1, 11.9,1,1, 0.831, 10502.192, 360.738, 52807.275 24/01/07,16:52:28,13,09,1, 11.9,1,1, 0.831, 10502.156, 360.711, 52807.347 24/01/07,16:52:28,14,09,1, 11.9,1,1, 0.831, 10502.159, 360.710, 52807.333 24/01/07,16:52:28,15,09,1, 11.9,1,1, 0.831, 10502.179, 360.735, 52807.340 24/01/07,16:52:28,16,09,1, 11.9,1,1, 0.831, 10502.168, 360.741, 52807.348 24/01/07,16:52:28,17,09,1, 11.9,1,1, 0.831, 10502.162, 360.746, 52807.349 24/01/07,16:52:28,18,09,1, 11.9,1,1, 0.831, 10502.163, 360.756, 52807.360 24/01/07,16:52:28,19,09,1, 11.9,1,1, 0.831, 10502.160, 360.732, 52807.325 24/01/07,16:52:29,00,09,1, 11.9,1,1, 0.829, 10502.160, 360.732, 52807.325 24/01/07,16:52:29,01,09,1, 11.9,1,1, 0.829, 10502.182, 360.756, 52807.333 24/01/07,16:52:29,02,09,1, 11.9,1,1, 0.829, 10502.165, 360.763, 52807.417 24/01/07,16:52:29,03,09,1, 11.9,1,1, 0.829, 10502.156, 360.765, 52807.431 24/01/07,16:52:29,04,09,1, 11.9,1,1, 0.829, 10502.175, 360.764, 52807.438 24/01/07,16:52:29,05,09,1, 11.9,1,1, 0.829, 10502.148, 360.749, 52807.347 24/01/07,16:52:29,06,09,1, 11.9,1,1, 0.829, 10502.174, 360.743, 52807.369 24/01/07,16:52:29,07,09,1, 11.9,1,1, 0.829, 10502.158, 360.737, 52807.332 24/01/07,16:52:29,08,09,1, 11.9,1,1, 0.829, 10502.156, 360.759, 52807.349 24/01/07,16:52:29,09,09,1, 11.9,1,1, 0.829, 10502.164, 360.782, 52807.377 24/01/07,16:52:29,10,09,1, 11.9,1,1, 0.829, 10502.153, 360.769, 52807.418 24/01/07,16:52:29,11,09,1, 11.9,1,1, 0.829, 10502.133, 360.783, 52807.399 24/01/07,16:52:29,12,09,1, 11.9,1,1, 0.829, 10502.163, 360.762, 52807.350 24/01/07,16:52:29,13,09,1, 11.9,1,1, 0.829, 10502.179, 360.764, 52807.288 24/01/07,16:52:29,14,09,1, 11.9,1,1, 0.829, 10502.161, 360.797, 52807.330 24/01/07,16:52:29,15,09,1, 11.9,1,1, 0.829, 10502.165, 360.751, 52807.274 24/01/07,16:52:29,16,09,1, 11.9,1,1, 0.829, 10502.130, 360.781, 52807.357 24/01/07,16:52:29,17,09,1, 11.9,1,1, 0.829, 10502.121, 360.772, 52807.391 24/01/07,16:52:29,18,09,1, 11.9,1,1, 0.829, 10502.145, 360.777, 52807.319 24/01/07,16:52:29,19,09,1, 11.9,1,1, 0.829, 10502.164, 360.794, 52807.356 24/01/07,16:52:30,00,09,1, 11.9,1,1, 0.836, 10502.160, 360.794, 52807.356 24/01/07,16:52:30,01,09,1, 11.9,1,1, 0.836, 10502.133, 360.791, 52807.271 24/01/07,16:52:30,02,09,1, 11.9,1,1, 0.836, 10502.142, 360.798, 52807.329 24/01/07,16:52:30,03,09,1, 11.9,1,1, 0.836, 10502.155, 360.811, 52807.327 24/01/07,16:52:30,04,09,1, 11.9,1,1, 0.836, 10502.155, 360.788, 52807.357 24/01/07,16:52:30,05,09,1, 11.9,1,1, 0.836, 10502.168, 360.792, 52807.347 24/01/07,16:52:30,06,09,1, 11.9,1,1, 0.836, 10502.147, 360.796, 52807.320 24/01/07,16:52:30,07,09,1, 11.9,1,1, 0.836, 10502.152, 360.791, 52807.314 24/01/07,16:52:30,08,09,1, 11.9,1,1, 0.836, 10502.129, 360.801, 52807.304 24/01/07,16:52:30,09,09,1, 11.9,1,1, 0.836, 10502.135, 360.796, 52807.305 24/01/07,16:52:30,10,09,1, 11.9,1,1, 0.836, 10502.127, 360.803, 52807.293 24/01/07,16:52:30,11,09,1, 11.9,1,1, 0.836, 10502.111, 360.820, 52807.393 24/01/07,16:52:30,12,09,1, 11.9,1,1, 0.836, 10502.139, 360.814, 52807.305 24/01/07,16:52:30,13,09,1, 11.9,1,1, 0.836, 10502.120, 360.809, 52807.295 24/01/07,16:52:30,14,09,1, 11.9,1,1, 0.836, 10502.118, 360.799, 52807.363 24/01/07,16:52:30,15,09,1, 11.9,1,1, 0.836, 10502.134, 360.800, 52807.233 24/01/07,16:52:30,16,09,1, 11.9,1,1, 0.836, 10502.137, 360.814, 52807.263 24/01/07,16:52:30,17,09,1, 11.9,1,1, 0.836, 10502.115, 360.809, 52807.316 24/01/07,16:52:30,18,09,1, 11.9,1,1, 0.836, 10502.109, 360.831, 52807.311 24/01/07,16:52:30,19,09,1, 11.9,1,1, 0.836, 10502.110, 360.844, 52807.367 24/01/07,16:52:31,00,09,1, 11.9,1,1, 0.830, 10502.110, 360.844, 52807.367 24/01/07,16:52:31,01,09,1, 11.9,1,1, 0.830, 10502.131, 360.810, 52807.272 24/01/07,16:52:31,02,09,1, 11.9,1,1, 0.830, 10502.111, 360.805, 52807.327 24/01/07,16:52:31,03,09,1, 11.9,1,1, 0.830, 10502.127, 360.828, 52807.349 24/01/07,16:52:31,04,09,1, 11.9,1,1, 0.830, 10502.103, 360.827, 52807.335 24/01/07,16:52:31,05,09,1, 11.9,1,1, 0.830, 10502.094, 360.829, 52807.297 24/01/07,16:52:31,06,09,1, 11.9,1,1, 0.830, 10502.125, 360.828, 52807.308 24/01/07,16:52:31,07,09,1, 11.9,1,1, 0.830, 10502.082, 360.793, 52807.176 24/01/07,16:52:31,08,09,1, 11.9,1,1, 0.830, 10502.055, 360.816, 52807.312 24/01/07,16:52:31,09,09,1, 11.9,1,1, 0.830, 10502.084, 360.847, 52807.334 24/01/07,16:52:31,10,09,1, 11.9,1,1, 0.830, 10502.075, 360.813, 52807.359 24/01/07,16:52:31,11,09,1, 11.9,1,1, 0.830, 10502.088, 360.824, 52807.300 24/01/07,16:52:31,12,09,1, 11.9,1,1, 0.830, 10502.094, 360.814, 52807.239 24/01/07,16:52:31,13,09,1, 11.9,1,1, 0.830, 10502.113, 360.834, 52807.276 24/01/07,16:52:31,14,09,1, 11.9,1,1, 0.830, 10502.069, 360.805, 52807.237 24/01/07,16:52:31,15,09,1, 11.9,1,1, 0.830, 10502.075, 360.795, 52807.268 24/01/07,16:52:31,16,09,1, 11.9,1,1, 0.830, 10502.070, 360.820, 52807.267 24/01/07,16:52:31,17,09,1, 11.9,1,1, 0.830, 10502.080, 360.834, 52807.273 24/01/07,16:52:31,18,09,1, 11.9,1,1, 0.830, 10502.078, 360.814, 52807.280 24/01/07,16:52:31,19,09,1, 11.9,1,1, 0.830, 10502.056, 360.794, 52807.275 24/01/07,16:52:32,00,10,1, 11.9,1,1, 0.836, 10502.051, 360.794, 52807.275 24/01/07,16:52:32,01,10,1, 11.9,1,1, 0.836, 10502.034, 360.794, 52807.264 24/01/07,16:52:32,02,10,1, 11.9,1,1, 0.836, 10502.062, 360.812, 52807.330 24/01/07,16:52:32,03,10,1, 11.9,1,1, 0.836, 10502.025, 360.789, 52807.256 24/01/07,16:52:32,04,10,1, 11.9,1,1, 0.836, 10502.039, 360.806, 52807.219 24/01/07,16:52:32,05,10,1, 11.9,1,1, 0.836, 10502.042, 360.815, 52807.267 24/01/07,16:52:32,06,10,1, 11.9,1,1, 0.836, 10502.048, 360.790, 52807.193 24/01/07,16:52:32,07,10,1, 11.9,1,1, 0.836, 10502.048, 360.768, 52807.216 24/01/07,16:52:32,08,10,1, 11.9,1,1, 0.836, 10502.044, 360.782, 52807.190 24/01/07,16:52:32,09,10,1, 11.9,1,1, 0.836, 10502.033, 360.799, 52807.194 24/01/07,16:52:32,10,10,1, 11.9,1,1, 0.836, 10502.034, 360.799, 52807.229 24/01/07,16:52:32,11,10,1, 11.9,1,1, 0.836, 10502.042, 360.806, 52807.241 24/01/07,16:52:32,12,10,1, 11.9,1,1, 0.836, 10502.017, 360.796, 52807.191 24/01/07,16:52:32,13,10,1, 11.9,1,1, 0.836, 10502.016, 360.804, 52807.162 24/01/07,16:52:32,14,10,1, 11.9,1,1, 0.836, 10502.037, 360.789, 52807.161 24/01/07,16:52:32,15,10,1, 11.9,1,1, 0.836, 10502.019, 360.787, 52807.164 24/01/07,16:52:32,16,10,1, 11.9,1,1, 0.836, 10502.017, 360.797, 52807.207 24/01/07,16:52:32,17,10,1, 11.9,1,1, 0.836, 10502.007, 360.812, 52807.182 24/01/07,16:52:32,18,10,1, 11.9,1,1, 0.836, 10502.027, 360.780, 52807.200 24/01/07,16:52:32,19,10,1, 11.9,1,1, 0.836, 10501.997, 360.782, 52807.035 24/01/07,16:52:33,00,10,1, 11.9,1,1, 0.834, 10501.993, 360.782, 52807.035 24/01/07,16:52:33,01,10,1, 11.9,1,1, 0.834, 10502.056, 360.786, 52807.123 24/01/07,16:52:33,02,10,1, 11.9,1,1, 0.834, 10502.016, 360.785, 52807.123 24/01/07,16:52:33,03,10,1, 11.9,1,1, 0.834, 10502.024, 360.783, 52807.149 24/01/07,16:52:33,04,10,1, 11.9,1,1, 0.834, 10502.005, 360.783, 52807.180 24/01/07,16:52:33,05,10,1, 11.9,1,1, 0.834, 10501.995, 360.793, 52807.173 24/01/07,16:52:33,06,10,1, 11.9,1,1, 0.834, 10502.017, 360.821, 52807.124 24/01/07,16:52:33,07,10,1, 11.9,1,1, 0.834, 10502.039, 360.813, 52807.116 24/01/07,16:52:33,08,10,1, 11.9,1,1, 0.834, 10501.993, 360.803, 52807.159 24/01/07,16:52:33,09,10,1, 11.9,1,1, 0.834, 10502.012, 360.803, 52807.166 24/01/07,16:52:33,10,10,1, 11.9,1,1, 0.834, 10502.014, 360.811, 52807.131 24/01/07,16:52:33,11,10,1, 11.9,1,1, 0.834, 10502.001, 360.798, 52807.202 24/01/07,16:52:33,12,10,1, 11.9,1,1, 0.834, 10502.003, 360.845, 52807.228 24/01/07,16:52:33,13,10,1, 11.9,1,1, 0.834, 10501.980, 360.837, 52807.244 24/01/07,16:52:33,14,10,1, 11.9,1,1, 0.834, 10502.011, 360.838, 52806.967 24/01/07,16:52:33,15,10,1, 11.9,1,1, 0.834, 10502.017, 360.800, 52807.041 24/01/07,16:52:33,16,10,1, 11.9,1,1, 0.834, 10502.009, 360.816, 52807.076 24/01/07,16:52:33,17,10,1, 11.9,1,1, 0.834, 10501.993, 360.844, 52807.144 24/01/07,16:52:33,18,10,1, 11.9,1,1, 0.834, 10502.001, 360.833, 52807.151 24/01/07,16:52:33,19,10,1, 11.9,1,1, 0.834, 10501.999, 360.864, 52807.141 24/01/07,16:52:34,00,10,1, 11.8,1,1, 0.838, 10501.993, 360.864, 52807.141 24/01/07,16:52:34,01,10,1, 11.8,1,1, 0.838, 10502.027, 360.855, 52807.076 24/01/07,16:52:34,02,10,1, 11.8,1,1, 0.838, 10502.004, 360.852, 52807.072 24/01/07,16:52:34,03,10,1, 11.8,1,1, 0.838, 10502.024, 360.876, 52807.132 24/01/07,16:52:34,04,10,1, 11.8,1,1, 0.838, 10501.993, 360.894, 52807.113 24/01/07,16:52:34,05,10,1, 11.8,1,1, 0.838, 10502.009, 360.881, 52807.179 24/01/07,16:52:34,06,10,1, 11.8,1,1, 0.838, 10501.994, 360.876, 52807.051 24/01/07,16:52:34,07,10,1, 11.8,1,1, 0.838, 10502.002, 360.890, 52807.104 24/01/07,16:52:34,08,10,1, 11.8,1,1, 0.838, 10502.000, 360.913, 52807.099 24/01/07,16:52:34,09,10,1, 11.8,1,1, 0.838, 10501.999, 360.911, 52807.097 24/01/07,16:52:34,10,10,1, 11.8,1,1, 0.838, 10502.003, 360.925, 52807.097 24/01/07,16:52:34,11,10,1, 11.8,1,1, 0.838, 10502.011, 360.918, 52807.093 24/01/07,16:52:34,12,10,1, 11.8,1,1, 0.838, 10501.993, 360.940, 52807.211 24/01/07,16:52:34,13,10,1, 11.8,1,1, 0.838, 10501.986, 360.933, 52807.188 24/01/07,16:52:34,14,10,1, 11.8,1,1, 0.838, 10502.006, 360.951, 52807.133 24/01/07,16:52:34,15,10,1, 11.8,1,1, 0.838, 10502.001, 360.954, 52807.179 24/01/07,16:52:34,16,10,1, 11.8,1,1, 0.838, 10502.000, 360.957, 52807.043 24/01/07,16:52:34,17,10,1, 11.8,1,1, 0.838, 10502.000, 360.942, 52807.073 24/01/07,16:52:34,18,10,1, 11.8,1,1, 0.838, 10502.019, 360.979, 52807.103 24/01/07,16:52:34,19,10,1, 11.8,1,1, 0.838, 10502.006, 360.983, 52807.130 24/01/07,16:52:35,00,10,1, 11.9,1,1, 0.836, 10502.001, 360.983, 52807.130 24/01/07,16:52:35,01,10,1, 11.9,1,1, 0.836, 10502.003, 360.986, 52807.091 24/01/07,16:52:35,02,10,1, 11.9,1,1, 0.836, 10502.016, 360.987, 52807.080 24/01/07,16:52:35,03,10,1, 11.9,1,1, 0.836, 10502.024, 361.004, 52807.191 24/01/07,16:52:35,04,10,1, 11.9,1,1, 0.836, 10502.014, 361.020, 52807.170 24/01/07,16:52:35,05,10,1, 11.9,1,1, 0.836, 10502.028, 360.981, 52807.181 24/01/07,16:52:35,06,10,1, 11.9,1,1, 0.836, 10502.027, 360.990, 52807.169 24/01/07,16:52:35,07,10,1, 11.9,1,1, 0.836, 10502.033, 361.007, 52807.156 24/01/07,16:52:35,08,10,1, 11.9,1,1, 0.836, 10502.038, 361.014, 52807.156 24/01/07,16:52:35,09,10,1, 11.9,1,1, 0.836, 10502.035, 361.021, 52807.166 24/01/07,16:52:35,10,10,1, 11.9,1,1, 0.836, 10502.034, 361.008, 52807.179 24/01/07,16:52:35,11,10,1, 11.9,1,1, 0.836, 10502.035, 361.020, 52807.220 24/01/07,16:52:35,12,10,1, 11.9,1,1, 0.836, 10502.048, 361.063, 52807.180 24/01/07,16:52:35,13,10,1, 11.9,1,1, 0.836, 10502.033, 361.006, 52807.148 24/01/07,16:52:35,14,10,1, 11.9,1,1, 0.836, 10502.033, 361.016, 52807.166 24/01/07,16:52:35,15,10,1, 11.9,1,1, 0.836, 10502.053, 361.047, 52807.175 24/01/07,16:52:35,16,10,1, 11.9,1,1, 0.836, 10502.071, 361.039, 52807.196 24/01/07,16:52:35,17,10,1, 11.9,1,1, 0.836, 10502.063, 361.041, 52807.167 24/01/07,16:52:35,18,10,1, 11.9,1,1, 0.836, 10502.063, 361.043, 52807.179 24/01/07,16:52:35,19,10,1, 11.9,1,1, 0.836, 10502.068, 361.066, 52807.163 24/01/07,16:52:36,00,09,1, 11.8,1,1, 0.832, 10502.059, 361.066, 52807.163 24/01/07,16:52:36,01,09,1, 11.8,1,1, 0.832, 10502.069, 361.043, 52807.140 24/01/07,16:52:36,02,09,1, 11.8,1,1, 0.832, 10502.067, 361.071, 52807.142 24/01/07,16:52:36,03,09,1, 11.8,1,1, 0.832, 10502.074, 361.068, 52807.229 24/01/07,16:52:36,04,09,1, 11.8,1,1, 0.832, 10502.051, 361.101, 52807.214 24/01/07,16:52:36,05,09,1, 11.8,1,1, 0.832, 10502.069, 361.089, 52807.219 24/01/07,16:52:36,06,09,1, 11.8,1,1, 0.832, 10502.068, 361.074, 52807.206 24/01/07,16:52:36,07,09,1, 11.8,1,1, 0.832, 10502.067, 361.094, 52807.210 24/01/07,16:52:36,08,09,1, 11.8,1,1, 0.832, 10502.093, 361.091, 52807.198 24/01/07,16:52:36,09,09,1, 11.8,1,1, 0.832, 10502.095, 361.126, 52807.168 24/01/07,16:52:36,10,09,1, 11.8,1,1, 0.832, 10502.086, 361.090, 52807.176 24/01/07,16:52:36,11,09,1, 11.8,1,1, 0.832, 10502.098, 361.118, 52807.219 24/01/07,16:52:36,12,09,1, 11.8,1,1, 0.832, 10502.081, 361.116, 52807.220 24/01/07,16:52:36,13,09,1, 11.8,1,1, 0.832, 10502.107, 361.115, 52807.232 24/01/07,16:52:36,14,09,1, 11.8,1,1, 0.832, 10502.115, 361.129, 52807.148 24/01/07,16:52:36,15,09,1, 11.8,1,1, 0.832, 10502.103, 361.114, 52807.269 24/01/07,16:52:36,16,09,1, 11.8,1,1, 0.832, 10502.135, 361.141, 52807.223 24/01/07,16:52:36,17,09,1, 11.8,1,1, 0.832, 10502.123, 361.148, 52807.271 24/01/07,16:52:36,18,09,1, 11.8,1,1, 0.832, 10502.143, 361.100, 52807.178 24/01/07,16:52:36,19,09,1, 11.8,1,1, 0.832, 10502.126, 361.109, 52807.269 24/01/07,16:52:37,00,11,1, 11.9,1,1, 0.835, 10502.118, 361.109, 52807.269 24/01/07,16:52:37,01,11,1, 11.9,1,1, 0.835, 10502.073, 361.131, 52807.290 24/01/07,16:52:37,02,11,1, 11.9,1,1, 0.835, 10502.108, 361.134, 52807.296 24/01/07,16:52:37,03,11,1, 11.9,1,1, 0.835, 10502.105, 361.135, 52807.314 24/01/07,16:52:37,04,11,1, 11.9,1,1, 0.835, 10502.137, 361.143, 52807.303 24/01/07,16:52:37,05,11,1, 11.9,1,1, 0.835, 10502.137, 361.161, 52807.215 24/01/07,16:52:37,06,11,1, 11.9,1,1, 0.835, 10502.120, 361.137, 52807.202 24/01/07,16:52:37,07,11,1, 11.9,1,1, 0.835, 10502.142, 361.145, 52807.294 24/01/07,16:52:37,08,11,1, 11.9,1,1, 0.835, 10502.133, 361.134, 52807.191 24/01/07,16:52:37,09,11,1, 11.9,1,1, 0.835, 10502.137, 361.124, 52807.185 24/01/07,16:52:37,10,11,1, 11.9,1,1, 0.835, 10502.136, 361.156, 52807.301 24/01/07,16:52:37,11,11,1, 11.9,1,1, 0.835, 10502.108, 361.135, 52807.225 24/01/07,16:52:37,12,11,1, 11.9,1,1, 0.835, 10502.156, 361.135, 52807.278 24/01/07,16:52:37,13,11,1, 11.9,1,1, 0.835, 10502.146, 361.130, 52807.305 24/01/07,16:52:37,14,11,1, 11.9,1,1, 0.835, 10502.136, 361.123, 52807.198 24/01/07,16:52:37,15,11,1, 11.9,1,1, 0.835, 10502.143, 361.121, 52807.200 24/01/07,16:52:37,16,11,1, 11.9,1,1, 0.835, 10502.124, 361.119, 52807.229 24/01/07,16:52:37,17,11,1, 11.9,1,1, 0.835, 10502.124, 361.148, 52807.273 24/01/07,16:52:37,18,11,1, 11.9,1,1, 0.835, 10502.143, 361.149, 52807.327 24/01/07,16:52:37,19,11,1, 11.9,1,1, 0.835, 10502.152, 361.146, 52807.295 24/01/07,16:52:38,00,10,1, 11.9,1,1, 0.836, 10502.151, 361.146, 52807.295 24/01/07,16:52:38,01,10,1, 11.9,1,1, 0.836, 10502.146, 361.137, 52807.228 24/01/07,16:52:38,02,10,1, 11.9,1,1, 0.836, 10502.146, 361.136, 52807.292 24/01/07,16:52:38,03,10,1, 11.9,1,1, 0.836, 10502.164, 361.114, 52807.307 24/01/07,16:52:38,04,10,1, 11.9,1,1, 0.836, 10502.173, 361.135, 52807.251 24/01/07,16:52:38,05,10,1, 11.9,1,1, 0.836, 10502.155, 361.135, 52807.336 24/01/07,16:52:38,06,10,1, 11.9,1,1, 0.836, 10502.171, 361.131, 52807.238 24/01/07,16:52:38,07,10,1, 11.9,1,1, 0.836, 10502.126, 361.124, 52807.295 24/01/07,16:52:38,08,10,1, 11.9,1,1, 0.836, 10502.147, 361.118, 52807.252 24/01/07,16:52:38,09,10,1, 11.9,1,1, 0.836, 10502.140, 361.118, 52807.214 24/01/07,16:52:38,10,10,1, 11.9,1,1, 0.836, 10502.144, 361.114, 52807.260 24/01/07,16:52:38,11,10,1, 11.9,1,1, 0.836, 10502.146, 361.133, 52807.228 24/01/07,16:52:38,12,10,1, 11.9,1,1, 0.836, 10502.156, 361.129, 52807.311 24/01/07,16:52:38,13,10,1, 11.9,1,1, 0.836, 10502.160, 361.111, 52807.274 24/01/07,16:52:38,14,10,1, 11.9,1,1, 0.836, 10502.170, 361.086, 52807.194 24/01/07,16:52:38,15,10,1, 11.9,1,1, 0.836, 10502.168, 361.095, 52807.216 24/01/07,16:52:38,16,10,1, 11.9,1,1, 0.836, 10502.157, 361.088, 52807.238 24/01/07,16:52:38,17,10,1, 11.9,1,1, 0.836, 10502.156, 361.105, 52807.308 24/01/07,16:52:38,18,10,1, 11.9,1,1, 0.836, 10502.138, 361.099, 52807.339 24/01/07,16:52:38,19,10,1, 11.9,1,1, 0.836, 10502.155, 361.109, 52807.325 24/01/07,16:52:39,00,10,1, 11.8,1,1, 0.834, 10502.151, 361.109, 52807.325 24/01/07,16:52:39,01,10,1, 11.8,1,1, 0.834, 10502.159, 361.097, 52807.324 24/01/07,16:52:39,02,10,1, 11.8,1,1, 0.834, 10502.159, 361.111, 52807.324 24/01/07,16:52:39,03,10,1, 11.8,1,1, 0.834, 10502.176, 361.089, 52807.252 24/01/07,16:52:39,04,10,1, 11.8,1,1, 0.834, 10502.173, 361.079, 52807.310 24/01/07,16:52:39,05,10,1, 11.8,1,1, 0.834, 10502.125, 361.055, 52807.291 24/01/07,16:52:39,06,10,1, 11.8,1,1, 0.834, 10502.149, 361.049, 52807.265 24/01/07,16:52:39,07,10,1, 11.8,1,1, 0.834, 10502.132, 361.068, 52807.307 24/01/07,16:52:39,08,10,1, 11.8,1,1, 0.834, 10502.130, 361.036, 52807.298 24/01/07,16:52:39,09,10,1, 11.8,1,1, 0.834, 10502.144, 361.049, 52807.299 24/01/07,16:52:39,10,10,1, 11.8,1,1, 0.834, 10502.133, 361.055, 52807.285 24/01/07,16:52:39,11,10,1, 11.8,1,1, 0.834, 10502.139, 361.043, 52807.318 24/01/07,16:52:39,12,10,1, 11.8,1,1, 0.834, 10502.147, 361.026, 52807.263 24/01/07,16:52:39,13,10,1, 11.8,1,1, 0.834, 10502.145, 361.038, 52807.324 24/01/07,16:52:39,14,10,1, 11.8,1,1, 0.834, 10502.164, 360.997, 52807.234 24/01/07,16:52:39,15,10,1, 11.8,1,1, 0.834, 10502.134, 361.028, 52807.228 24/01/07,16:52:39,16,10,1, 11.8,1,1, 0.834, 10502.148, 361.025, 52807.194 24/01/07,16:52:39,17,10,1, 11.8,1,1, 0.834, 10502.129, 361.001, 52807.287 24/01/07,16:52:39,18,10,1, 11.8,1,1, 0.834, 10502.162, 361.035, 52807.246 24/01/07,16:52:39,19,10,1, 11.8,1,1, 0.834, 10502.151, 361.005, 52807.344 24/01/07,16:52:40,00,09,1, 11.8,1,1, 0.835, 10502.143, 361.005, 52807.344 24/01/07,16:52:40,01,09,1, 11.8,1,1, 0.835, 10502.155, 361.030, 52807.372 24/01/07,16:52:40,02,09,1, 11.8,1,1, 0.835, 10502.106, 361.007, 52807.326 24/01/07,16:52:40,03,09,1, 11.8,1,1, 0.835, 10502.159, 361.004, 52807.247 24/01/07,16:52:40,04,09,1, 11.8,1,1, 0.835, 10502.151, 361.020, 52807.256 24/01/07,16:52:40,05,09,1, 11.8,1,1, 0.835, 10502.156, 360.997, 52807.366 24/01/07,16:52:40,06,09,1, 11.8,1,1, 0.835, 10502.142, 360.983, 52807.287 24/01/07,16:52:40,07,09,1, 11.8,1,1, 0.835, 10502.135, 360.990, 52807.342 24/01/07,16:52:40,08,09,1, 11.8,1,1, 0.835, 10502.165, 360.995, 52807.255 24/01/07,16:52:40,09,09,1, 11.8,1,1, 0.835, 10502.153, 360.997, 52807.353 24/01/07,16:52:40,10,09,1, 11.8,1,1, 0.835, 10502.124, 360.981, 52807.371 24/01/07,16:52:40,11,09,1, 11.8,1,1, 0.835, 10502.132, 360.980, 52807.230 24/01/07,16:52:40,12,09,1, 11.8,1,1, 0.835, 10502.132, 361.006, 52807.284 24/01/07,16:52:40,13,09,1, 11.8,1,1, 0.835, 10502.132, 360.985, 52807.289 24/01/07,16:52:40,14,09,1, 11.8,1,1, 0.835, 10502.144, 360.973, 52807.288 24/01/07,16:52:40,15,09,1, 11.8,1,1, 0.835, 10502.129, 361.004, 52807.360 24/01/07,16:52:40,16,09,1, 11.8,1,1, 0.835, 10502.126, 360.971, 52807.275 24/01/07,16:52:40,17,09,1, 11.8,1,1, 0.835, 10502.162, 360.989, 52807.314 24/01/07,16:52:40,18,09,1, 11.8,1,1, 0.835, 10502.130, 360.989, 52807.370 24/01/07,16:52:40,19,09,1, 11.8,1,1, 0.835, 10502.156, 360.992, 52807.298 24/01/07,16:52:41,00,09,1, 11.9,1,1, 0.835, 10502.151, 360.992, 52807.298 24/01/07,16:52:41,01,09,1, 11.9,1,1, 0.835, 10502.131, 360.994, 52807.235 24/01/07,16:52:41,02,09,1, 11.9,1,1, 0.835, 10502.134, 361.010, 52807.256 24/01/07,16:52:41,03,09,1, 11.9,1,1, 0.835, 10502.146, 361.014, 52807.341 24/01/07,16:52:41,04,09,1, 11.9,1,1, 0.835, 10502.133, 361.016, 52807.348 24/01/07,16:52:41,05,09,1, 11.9,1,1, 0.835, 10502.143, 361.016, 52807.294 24/01/07,16:52:41,06,09,1, 11.9,1,1, 0.835, 10502.141, 361.019, 52807.280 24/01/07,16:52:41,07,09,1, 11.9,1,1, 0.835, 10502.147, 361.000, 52807.305 24/01/07,16:52:41,08,09,1, 11.9,1,1, 0.835, 10502.135, 361.025, 52807.311 24/01/07,16:52:41,09,09,1, 11.9,1,1, 0.835, 10502.128, 361.021, 52807.343 24/01/07,16:52:41,10,09,1, 11.9,1,1, 0.835, 10502.160, 361.055, 52807.363 24/01/07,16:52:41,11,09,1, 11.9,1,1, 0.835, 10502.122, 361.045, 52807.395 24/01/07,16:52:41,12,09,1, 11.9,1,1, 0.835, 10502.134, 361.037, 52807.428 24/01/07,16:52:41,13,09,1, 11.9,1,1, 0.835, 10502.147, 361.031, 52807.341 24/01/07,16:52:41,14,09,1, 11.9,1,1, 0.835, 10502.126, 361.026, 52807.380 24/01/07,16:52:41,15,09,1, 11.9,1,1, 0.835, 10502.135, 361.037, 52807.296 24/01/07,16:52:41,16,09,1, 11.9,1,1, 0.835, 10502.148, 361.040, 52807.367 24/01/07,16:52:41,17,09,1, 11.9,1,1, 0.835, 10502.155, 361.024, 52807.360 24/01/07,16:52:41,18,09,1, 11.9,1,1, 0.835, 10502.128, 361.025, 52807.391 24/01/07,16:52:41,19,09,1, 11.9,1,1, 0.835, 10502.143, 361.029, 52807.380 24/01/07,16:52:42,00,09,1, 11.9,1,1, 0.834, 10502.143, 361.029, 52807.380 24/01/07,16:52:42,01,09,1, 11.9,1,1, 0.834, 10502.137, 361.065, 52807.426 24/01/07,16:52:42,02,09,1, 11.9,1,1, 0.834, 10502.143, 361.039, 52807.357 24/01/07,16:52:42,03,09,1, 11.9,1,1, 0.834, 10502.135, 361.026, 52807.391 24/01/07,16:52:42,04,09,1, 11.9,1,1, 0.834, 10502.129, 361.054, 52807.399 24/01/07,16:52:42,05,09,1, 11.9,1,1, 0.834, 10502.110, 361.045, 52807.388 24/01/07,16:52:42,06,09,1, 11.9,1,1, 0.834, 10502.126, 361.051, 52807.365 24/01/07,16:52:42,07,09,1, 11.9,1,1, 0.834, 10502.118, 361.055, 52807.461 24/01/07,16:52:42,08,09,1, 11.9,1,1, 0.834, 10502.134, 361.066, 52807.483 24/01/07,16:52:42,09,09,1, 11.9,1,1, 0.834, 10502.158, 361.094, 52807.389 24/01/07,16:52:42,10,09,1, 11.9,1,1, 0.834, 10502.119, 361.070, 52807.387 24/01/07,16:52:42,11,09,1, 11.9,1,1, 0.834, 10502.164, 361.086, 52807.453 24/01/07,16:52:42,12,09,1, 11.9,1,1, 0.834, 10502.131, 361.076, 52807.421 24/01/07,16:52:42,13,09,1, 11.9,1,1, 0.834, 10502.128, 361.064, 52807.468 24/01/07,16:52:42,14,09,1, 11.9,1,1, 0.834, 10502.153, 361.075, 52807.364 24/01/07,16:52:42,15,09,1, 11.9,1,1, 0.834, 10502.153, 361.067, 52807.429 24/01/07,16:52:42,16,09,1, 11.9,1,1, 0.834, 10502.142, 361.077, 52807.431 24/01/07,16:52:42,17,09,1, 11.9,1,1, 0.834, 10502.143, 361.077, 52807.413 24/01/07,16:52:42,18,09,1, 11.9,1,1, 0.834, 10502.146, 361.067, 52807.491 24/01/07,16:52:42,19,09,1, 11.9,1,1, 0.834, 10502.153, 361.066, 52807.419 24/01/07,16:52:43,00,09,1, 11.9,1,1, 0.835, 10502.151, 361.066, 52807.419 24/01/07,16:52:43,01,09,1, 11.9,1,1, 0.835, 10502.116, 361.067, 52807.401 24/01/07,16:52:43,02,09,1, 11.9,1,1, 0.835, 10502.146, 361.082, 52807.453 24/01/07,16:52:43,03,09,1, 11.9,1,1, 0.835, 10502.139, 361.089, 52807.516 24/01/07,16:52:43,04,09,1, 11.9,1,1, 0.835, 10502.138, 361.081, 52807.503 24/01/07,16:52:43,05,09,1, 11.9,1,1, 0.835, 10502.143, 361.081, 52807.377 24/01/07,16:52:43,06,09,1, 11.9,1,1, 0.835, 10502.145, 361.081, 52807.369 24/01/07,16:52:43,07,09,1, 11.9,1,1, 0.835, 10502.138, 361.065, 52807.492 24/01/07,16:52:43,08,09,1, 11.9,1,1, 0.835, 10502.168, 361.078, 52807.377 24/01/07,16:52:43,09,09,1, 11.9,1,1, 0.835, 10502.121, 361.082, 52807.563 24/01/07,16:52:43,10,09,1, 11.9,1,1, 0.835, 10502.150, 361.078, 52807.477 24/01/07,16:52:43,11,09,1, 11.9,1,1, 0.835, 10502.164, 361.093, 52807.526 24/01/07,16:52:43,12,09,1, 11.9,1,1, 0.835, 10502.112, 361.070, 52807.495 24/01/07,16:52:43,13,09,1, 11.9,1,1, 0.835, 10502.137, 361.093, 52807.435 24/01/07,16:52:43,14,09,1, 11.9,1,1, 0.835, 10502.128, 361.090, 52807.524 24/01/07,16:52:43,15,09,1, 11.9,1,1, 0.835, 10502.137, 361.085, 52807.490 24/01/07,16:52:43,16,09,1, 11.9,1,1, 0.835, 10502.144, 361.070, 52807.511 24/01/07,16:52:43,17,09,1, 11.9,1,1, 0.835, 10502.125, 361.093, 52807.528 24/01/07,16:52:43,18,09,1, 11.9,1,1, 0.835, 10502.125, 361.075, 52807.498 24/01/07,16:52:43,19,09,1, 11.9,1,1, 0.835, 10502.107, 361.052, 52807.496 24/01/07,16:52:44,00,09,1, 11.9,1,1, 0.835, 10502.101, 361.052, 52807.496 24/01/07,16:52:44,01,09,1, 11.9,1,1, 0.835, 10502.103, 361.049, 52807.456 24/01/07,16:52:44,02,09,1, 11.9,1,1, 0.835, 10502.137, 361.071, 52807.419 24/01/07,16:52:44,03,09,1, 11.9,1,1, 0.835, 10502.100, 361.042, 52807.383 24/01/07,16:52:44,04,09,1, 11.9,1,1, 0.835, 10502.152, 361.067, 52807.464 24/01/07,16:52:44,05,09,1, 11.9,1,1, 0.835, 10502.116, 361.061, 52807.481 24/01/07,16:52:44,06,09,1, 11.9,1,1, 0.835, 10502.130, 361.057, 52807.480 24/01/07,16:52:44,07,09,1, 11.9,1,1, 0.835, 10502.120, 361.067, 52807.495 24/01/07,16:52:44,08,09,1, 11.9,1,1, 0.835, 10502.125, 361.064, 52807.467 24/01/07,16:52:44,09,09,1, 11.9,1,1, 0.835, 10502.071, 361.055, 52807.414 24/01/07,16:52:44,10,09,1, 11.9,1,1, 0.835, 10502.122, 361.050, 52807.427 24/01/07,16:52:44,11,09,1, 11.9,1,1, 0.835, 10502.106, 361.061, 52807.445 24/01/07,16:52:44,12,09,1, 11.9,1,1, 0.835, 10502.092, 361.069, 52807.433 24/01/07,16:52:44,13,09,1, 11.9,1,1, 0.835, 10502.121, 361.044, 52807.474 24/01/07,16:52:44,14,09,1, 11.9,1,1, 0.835, 10502.101, 361.052, 52807.491 24/01/07,16:52:44,15,09,1, 11.9,1,1, 0.835, 10502.105, 361.052, 52807.451 24/01/07,16:52:44,16,09,1, 11.9,1,1, 0.835, 10502.112, 361.022, 52807.422 24/01/07,16:52:44,17,09,1, 11.9,1,1, 0.835, 10502.113, 361.042, 52807.434 24/01/07,16:52:44,18,09,1, 11.9,1,1, 0.835, 10502.085, 361.013, 52807.463 24/01/07,16:52:44,19,09,1, 11.9,1,1, 0.835, 10502.100, 361.068, 52807.481 24/01/07,16:52:45,00,10,1, 11.9,1,1, 0.834, 10502.093, 361.068, 52807.481 24/01/07,16:52:45,01,10,1, 11.9,1,1, 0.834, 10502.108, 361.043, 52807.441 24/01/07,16:52:45,02,10,1, 11.9,1,1, 0.834, 10502.090, 361.000, 52807.449 24/01/07,16:52:45,03,10,1, 11.9,1,1, 0.834, 10502.080, 361.003, 52807.446 24/01/07,16:52:45,04,10,1, 11.9,1,1, 0.834, 10502.085, 360.988, 52807.460 24/01/07,16:52:45,05,10,1, 11.9,1,1, 0.834, 10502.107, 361.008, 52807.453 24/01/07,16:52:45,06,10,1, 11.9,1,1, 0.834, 10502.060, 360.989, 52807.405 24/01/07,16:52:45,07,10,1, 11.9,1,1, 0.834, 10502.105, 361.001, 52807.445 24/01/07,16:52:45,08,10,1, 11.9,1,1, 0.834, 10502.065, 361.001, 52807.489 24/01/07,16:52:45,09,10,1, 11.9,1,1, 0.834, 10502.086, 360.974, 52807.423 24/01/07,16:52:45,10,10,1, 11.9,1,1, 0.834, 10502.093, 360.995, 52807.500 24/01/07,16:52:45,11,10,1, 11.9,1,1, 0.834, 10502.096, 360.953, 52807.452 24/01/07,16:52:45,12,10,1, 11.9,1,1, 0.834, 10502.084, 360.986, 52807.437 24/01/07,16:52:45,13,10,1, 11.9,1,1, 0.834, 10502.080, 360.976, 52807.463 24/01/07,16:52:45,14,10,1, 11.9,1,1, 0.834, 10502.082, 360.967, 52807.435 24/01/07,16:52:45,15,10,1, 11.9,1,1, 0.834, 10502.085, 360.957, 52807.486 24/01/07,16:52:45,16,10,1, 11.9,1,1, 0.834, 10502.087, 360.951, 52807.422 24/01/07,16:52:45,17,10,1, 11.9,1,1, 0.834, 10502.088, 360.956, 52807.435 24/01/07,16:52:45,18,10,1, 11.9,1,1, 0.834, 10502.089, 360.941, 52807.438 24/01/07,16:52:45,19,10,1, 11.9,1,1, 0.834, 10502.085, 360.979, 52807.478 24/01/07,16:52:46,00,09,1, 11.8,1,1, 0.834, 10502.084, 360.979, 52807.478 24/01/07,16:52:46,01,09,1, 11.8,1,1, 0.834, 10502.079, 360.949, 52807.524 24/01/07,16:52:46,02,09,1, 11.8,1,1, 0.834, 10502.073, 360.975, 52807.607 24/01/07,16:52:46,03,09,1, 11.8,1,1, 0.834, 10502.044, 360.950, 52807.403 24/01/07,16:52:46,04,09,1, 11.8,1,1, 0.834, 10502.040, 360.943, 52807.411 24/01/07,16:52:46,05,09,1, 11.8,1,1, 0.834, 10502.058, 360.932, 52807.502 24/01/07,16:52:46,06,09,1, 11.8,1,1, 0.834, 10502.089, 360.971, 52807.510 24/01/07,16:52:46,07,09,1, 11.8,1,1, 0.834, 10502.075, 360.965, 52807.446 24/01/07,16:52:46,08,09,1, 11.8,1,1, 0.834, 10502.049, 360.942, 52807.370 24/01/07,16:52:46,09,09,1, 11.8,1,1, 0.834, 10502.057, 360.937, 52807.416 24/01/07,16:52:46,10,09,1, 11.8,1,1, 0.834, 10502.108, 360.973, 52807.481 24/01/07,16:52:46,11,09,1, 11.8,1,1, 0.834, 10502.099, 360.957, 52807.509 24/01/07,16:52:46,12,09,1, 11.8,1,1, 0.834, 10502.073, 360.933, 52807.388 24/01/07,16:52:46,13,09,1, 11.8,1,1, 0.834, 10502.110, 360.951, 52807.435 24/01/07,16:52:46,14,09,1, 11.8,1,1, 0.834, 10502.066, 360.983, 52807.461 24/01/07,16:52:46,15,09,1, 11.8,1,1, 0.834, 10502.096, 360.971, 52807.426 24/01/07,16:52:46,16,09,1, 11.8,1,1, 0.834, 10502.062, 360.953, 52807.451 24/01/07,16:52:46,17,09,1, 11.8,1,1, 0.834, 10502.095, 360.946, 52807.425 24/01/07,16:52:46,18,09,1, 11.8,1,1, 0.834, 10502.079, 360.980, 52807.538 24/01/07,16:52:46,19,09,1, 11.8,1,1, 0.834, 10502.060, 360.996, 52807.472 24/01/07,16:52:47,00,09,1, 11.9,1,1, 0.832, 10502.059, 360.996, 52807.472 24/01/07,16:52:47,01,09,1, 11.9,1,1, 0.832, 10502.075, 360.987, 52807.531 24/01/07,16:52:47,02,09,1, 11.9,1,1, 0.832, 10502.055, 360.995, 52807.496 24/01/07,16:52:47,03,09,1, 11.9,1,1, 0.832, 10502.096, 360.990, 52807.430 24/01/07,16:52:47,04,09,1, 11.9,1,1, 0.832, 10502.055, 360.987, 52807.431 24/01/07,16:52:47,05,09,1, 11.9,1,1, 0.832, 10502.077, 361.011, 52807.508 24/01/07,16:52:47,06,09,1, 11.9,1,1, 0.832, 10502.080, 361.005, 52807.517 24/01/07,16:52:47,07,09,1, 11.9,1,1, 0.832, 10502.076, 360.998, 52807.554 24/01/07,16:52:47,08,09,1, 11.9,1,1, 0.832, 10502.043, 360.994, 52807.540 24/01/07,16:52:47,09,09,1, 11.9,1,1, 0.832, 10502.068, 360.992, 52807.463 24/01/07,16:52:47,10,09,1, 11.9,1,1, 0.832, 10502.064, 361.010, 52807.522 24/01/07,16:52:47,11,09,1, 11.9,1,1, 0.832, 10502.051, 360.995, 52807.563 24/01/07,16:52:47,12,09,1, 11.9,1,1, 0.832, 10502.057, 361.018, 52807.486 24/01/07,16:52:47,13,09,1, 11.9,1,1, 0.832, 10502.069, 361.050, 52807.551 24/01/07,16:52:47,14,09,1, 11.9,1,1, 0.832, 10502.075, 360.999, 52807.472 24/01/07,16:52:47,15,09,1, 11.9,1,1, 0.832, 10502.058, 360.997, 52807.548 24/01/07,16:52:47,16,09,1, 11.9,1,1, 0.832, 10502.054, 361.026, 52807.456 24/01/07,16:52:47,17,09,1, 11.9,1,1, 0.832, 10502.075, 361.032, 52807.557 24/01/07,16:52:47,18,09,1, 11.9,1,1, 0.832, 10502.075, 361.070, 52807.599 24/01/07,16:52:47,19,09,1, 11.9,1,1, 0.832, 10502.066, 361.023, 52807.602 24/01/07,16:52:48,00,09,1, 11.9,1,1, 0.831, 10502.059, 361.023, 52807.602 24/01/07,16:52:48,01,09,1, 11.9,1,1, 0.831, 10502.078, 361.034, 52807.513 24/01/07,16:52:48,02,09,1, 11.9,1,1, 0.831, 10502.060, 361.027, 52807.486 24/01/07,16:52:48,03,09,1, 11.9,1,1, 0.831, 10502.066, 361.014, 52807.565 24/01/07,16:52:48,04,09,1, 11.9,1,1, 0.831, 10502.055, 361.023, 52807.578 24/01/07,16:52:48,05,09,1, 11.9,1,1, 0.831, 10502.068, 361.042, 52807.590 24/01/07,16:52:48,06,09,1, 11.9,1,1, 0.831, 10502.036, 361.041, 52807.588 24/01/07,16:52:48,07,09,1, 11.9,1,1, 0.831, 10502.070, 361.034, 52807.580 24/01/07,16:52:48,08,09,1, 11.9,1,1, 0.831, 10502.076, 361.025, 52807.489 24/01/07,16:52:48,09,09,1, 11.9,1,1, 0.831, 10502.076, 361.062, 52807.525 24/01/07,16:52:48,10,09,1, 11.9,1,1, 0.831, 10502.078, 361.038, 52807.563 24/01/07,16:52:48,11,09,1, 11.9,1,1, 0.831, 10502.083, 361.032, 52807.475 24/01/07,16:52:48,12,09,1, 11.9,1,1, 0.831, 10502.059, 361.025, 52807.572 24/01/07,16:52:48,13,09,1, 11.9,1,1, 0.831, 10502.059, 361.057, 52807.551 24/01/07,16:52:48,14,09,1, 11.9,1,1, 0.831, 10502.047, 361.042, 52807.543 24/01/07,16:52:48,15,09,1, 11.9,1,1, 0.831, 10502.063, 361.065, 52807.524 24/01/07,16:52:48,16,09,1, 11.9,1,1, 0.831, 10502.068, 361.046, 52807.559 24/01/07,16:52:48,17,09,1, 11.9,1,1, 0.831, 10502.014, 361.052, 52807.511 24/01/07,16:52:48,18,09,1, 11.9,1,1, 0.831, 10502.070, 361.039, 52807.575 24/01/07,16:52:48,19,09,1, 11.9,1,1, 0.831, 10502.065, 361.053, 52807.508 24/01/07,16:52:49,00,09,1, 11.9,1,1, 0.831, 10502.059, 361.053, 52807.508 24/01/07,16:52:49,01,09,1, 11.9,1,1, 0.831, 10502.050, 361.046, 52807.528 24/01/07,16:52:49,02,09,1, 11.9,1,1, 0.831, 10502.048, 361.021, 52807.550 24/01/07,16:52:49,03,09,1, 11.9,1,1, 0.831, 10502.072, 361.026, 52807.492 24/01/07,16:52:49,04,09,1, 11.9,1,1, 0.831, 10502.056, 361.031, 52807.565 24/01/07,16:52:49,05,09,1, 11.9,1,1, 0.831, 10502.025, 361.022, 52807.536 24/01/07,16:52:49,06,09,1, 11.9,1,1, 0.831, 10502.016, 361.033, 52807.491 24/01/07,16:52:49,07,09,1, 11.9,1,1, 0.831, 10502.055, 361.028, 52807.299 24/01/07,16:52:49,08,09,1, 11.9,1,1, 0.831, 10502.061, 361.028, 52807.411 24/01/07,16:52:49,09,09,1, 11.9,1,1, 0.831, 10502.045, 361.037, 52807.446 24/01/07,16:52:49,10,09,1, 11.9,1,1, 0.831, 10502.039, 361.022, 52807.490 24/01/07,16:52:49,11,09,1, 11.9,1,1, 0.831, 10502.030, 361.059, 52807.521 24/01/07,16:52:49,12,09,1, 11.9,1,1, 0.831, 10502.045, 361.033, 52807.541 24/01/07,16:52:49,13,09,1, 11.9,1,1, 0.831, 10502.042, 361.026, 52807.574 24/01/07,16:52:49,14,09,1, 11.9,1,1, 0.831, 10502.047, 361.043, 52807.487 24/01/07,16:52:49,15,09,1, 11.9,1,1, 0.831, 10502.048, 361.014, 52807.507 24/01/07,16:52:49,16,09,1, 11.9,1,1, 0.831, 10502.063, 361.032, 52807.485 24/01/07,16:52:49,17,09,1, 11.9,1,1, 0.831, 10502.030, 360.991, 52807.473 24/01/07,16:52:49,18,09,1, 11.9,1,1, 0.831, 10502.053, 361.000, 52807.476 24/01/07,16:52:49,19,09,1, 11.9,1,1, 0.831, 10502.025, 361.002, 52807.530 24/01/07,16:52:50,00,08,1, 11.9,1,1, 0.832, 10502.018, 361.002, 52807.530 24/01/07,16:52:50,01,08,1, 11.9,1,1, 0.832, 10502.042, 360.976, 52807.512 24/01/07,16:52:50,02,08,1, 11.9,1,1, 0.832, 10502.020, 360.988, 52807.506 24/01/07,16:52:50,03,08,1, 11.9,1,1, 0.832, 10502.025, 360.984, 52807.489 24/01/07,16:52:50,04,08,1, 11.9,1,1, 0.832, 10502.037, 360.991, 52807.569 24/01/07,16:52:50,05,08,1, 11.9,1,1, 0.832, 10502.012, 360.963, 52807.511 24/01/07,16:52:50,06,08,1, 11.9,1,1, 0.832, 10502.002, 360.948, 52807.469 24/01/07,16:52:50,07,08,1, 11.9,1,1, 0.832, 10502.040, 360.966, 52807.470 24/01/07,16:52:50,08,08,1, 11.9,1,1, 0.832, 10502.026, 360.928, 52807.442 24/01/07,16:52:50,09,08,1, 11.9,1,1, 0.832, 10502.011, 360.969, 52807.484 24/01/07,16:52:50,10,08,1, 11.9,1,1, 0.832, 10502.028, 360.959, 52807.460 24/01/07,16:52:50,11,08,1, 11.9,1,1, 0.832, 10502.008, 360.941, 52807.449 24/01/07,16:52:50,12,08,1, 11.9,1,1, 0.832, 10502.011, 360.968, 52807.526 24/01/07,16:52:50,13,08,1, 11.9,1,1, 0.832, 10502.010, 360.952, 52807.501 24/01/07,16:52:50,14,08,1, 11.9,1,1, 0.832, 10501.994, 360.910, 52807.456 24/01/07,16:52:50,15,08,1, 11.9,1,1, 0.832, 10502.020, 360.982, 52807.482 24/01/07,16:52:50,16,08,1, 11.9,1,1, 0.832, 10501.999, 360.942, 52807.489 24/01/07,16:52:50,17,08,1, 11.9,1,1, 0.832, 10502.015, 360.940, 52807.464 24/01/07,16:52:50,18,08,1, 11.9,1,1, 0.832, 10502.016, 360.935, 52807.552 24/01/07,16:52:50,19,08,1, 11.9,1,1, 0.832, 10502.000, 360.945, 52807.496 24/01/07,16:52:51,00,08,1, 12.0,1,1, 0.832, 10501.993, 360.945, 52807.496 24/01/07,16:52:51,01,08,1, 12.0,1,1, 0.832, 10501.993, 360.961, 52807.556 24/01/07,16:52:51,02,08,1, 12.0,1,1, 0.832, 10501.997, 360.917, 52807.465 24/01/07,16:52:51,03,08,1, 12.0,1,1, 0.832, 10502.023, 360.944, 52807.482 24/01/07,16:52:51,04,08,1, 12.0,1,1, 0.832, 10502.028, 360.948, 52807.536 24/01/07,16:52:51,05,08,1, 12.0,1,1, 0.832, 10502.016, 360.913, 52807.475 24/01/07,16:52:51,06,08,1, 12.0,1,1, 0.832, 10502.010, 360.938, 52807.479 24/01/07,16:52:51,07,08,1, 12.0,1,1, 0.832, 10502.008, 360.922, 52807.429 24/01/07,16:52:51,08,08,1, 12.0,1,1, 0.832, 10501.994, 360.925, 52807.481 24/01/07,16:52:51,09,08,1, 12.0,1,1, 0.832, 10502.025, 360.953, 52807.502 24/01/07,16:52:51,10,08,1, 12.0,1,1, 0.832, 10502.009, 360.937, 52807.468 24/01/07,16:52:51,11,08,1, 12.0,1,1, 0.832, 10502.022, 360.953, 52807.499 24/01/07,16:52:51,12,08,1, 12.0,1,1, 0.832, 10502.038, 360.945, 52807.534 24/01/07,16:52:51,13,08,1, 12.0,1,1, 0.832, 10502.026, 360.971, 52807.530 24/01/07,16:52:51,14,08,1, 12.0,1,1, 0.832, 10502.018, 360.947, 52807.503 24/01/07,16:52:51,15,08,1, 12.0,1,1, 0.832, 10502.040, 360.948, 52807.474 24/01/07,16:52:51,16,08,1, 12.0,1,1, 0.832, 10502.039, 360.959, 52807.466 24/01/07,16:52:51,17,08,1, 12.0,1,1, 0.832, 10502.000, 360.956, 52807.466 24/01/07,16:52:51,18,08,1, 12.0,1,1, 0.832, 10502.031, 360.975, 52807.554 24/01/07,16:52:51,19,08,1, 12.0,1,1, 0.832, 10502.014, 360.966, 52807.496 24/01/07,16:52:52,00,08,1, 11.9,1,1, 0.833, 10502.009, 360.966, 52807.496 24/01/07,16:52:52,01,08,1, 11.9,1,1, 0.833, 10502.023, 360.983, 52807.596 24/01/07,16:52:52,02,08,1, 11.9,1,1, 0.833, 10502.036, 360.979, 52807.540 24/01/07,16:52:52,03,08,1, 11.9,1,1, 0.833, 10502.032, 360.978, 52807.523 24/01/07,16:52:52,04,08,1, 11.9,1,1, 0.833, 10502.047, 360.990, 52807.394 24/01/07,16:52:52,05,08,1, 11.9,1,1, 0.833, 10502.034, 360.979, 52807.575 24/01/07,16:52:52,06,08,1, 11.9,1,1, 0.833, 10502.027, 360.983, 52807.623 24/01/07,16:52:52,07,08,1, 11.9,1,1, 0.833, 10502.034, 360.993, 52807.612 24/01/07,16:52:52,08,08,1, 11.9,1,1, 0.833, 10502.029, 361.003, 52807.536 24/01/07,16:52:52,09,08,1, 11.9,1,1, 0.833, 10502.041, 361.003, 52807.544 24/01/07,16:52:52,10,08,1, 11.9,1,1, 0.833, 10502.036, 361.003, 52807.486 24/01/07,16:52:52,11,08,1, 11.9,1,1, 0.833, 10502.016, 360.999, 52807.571 24/01/07,16:52:52,12,08,1, 11.9,1,1, 0.833, 10502.030, 360.995, 52807.581 24/01/07,16:52:52,13,08,1, 11.9,1,1, 0.833, 10502.024, 360.996, 52807.572 24/01/07,16:52:52,14,08,1, 11.9,1,1, 0.833, 10502.024, 360.997, 52807.543 24/01/07,16:52:52,15,08,1, 11.9,1,1, 0.833, 10502.041, 361.008, 52807.586 24/01/07,16:52:52,16,08,1, 11.9,1,1, 0.833, 10502.034, 360.989, 52807.520 24/01/07,16:52:52,17,08,1, 11.9,1,1, 0.833, 10502.055, 361.003, 52807.509 24/01/07,16:52:52,18,08,1, 11.9,1,1, 0.833, 10502.032, 361.009, 52807.570 24/01/07,16:52:52,19,08,1, 11.9,1,1, 0.833, 10502.059, 360.987, 52807.599 24/01/07,16:52:53,00,09,1, 11.9,1,1, 0.836, 10502.051, 360.987, 52807.599 24/01/07,16:52:53,01,09,1, 11.9,1,1, 0.836, 10502.058, 360.984, 52807.571 24/01/07,16:52:53,02,09,1, 11.9,1,1, 0.836, 10502.052, 361.015, 52807.596 24/01/07,16:52:53,03,09,1, 11.9,1,1, 0.836, 10502.039, 361.008, 52807.573 24/01/07,16:52:53,04,09,1, 11.9,1,1, 0.836, 10502.048, 360.984, 52807.524 24/01/07,16:52:53,05,09,1, 11.9,1,1, 0.836, 10502.047, 360.991, 52807.593 24/01/07,16:52:53,06,09,1, 11.9,1,1, 0.836, 10502.031, 360.996, 52807.565 24/01/07,16:52:53,07,09,1, 11.9,1,1, 0.836, 10502.030, 361.001, 52807.567 24/01/07,16:52:53,08,09,1, 11.9,1,1, 0.836, 10502.025, 361.019, 52807.597 24/01/07,16:52:53,09,09,1, 11.9,1,1, 0.836, 10502.022, 361.011, 52807.614 24/01/07,16:52:53,10,09,1, 11.9,1,1, 0.836, 10502.056, 360.990, 52807.599 24/01/07,16:52:53,11,09,1, 11.9,1,1, 0.836, 10502.036, 361.019, 52807.618 24/01/07,16:52:53,12,09,1, 11.9,1,1, 0.836, 10502.033, 361.026, 52807.657 24/01/07,16:52:53,13,09,1, 11.9,1,1, 0.836, 10502.049, 360.989, 52807.618 24/01/07,16:52:53,14,09,1, 11.9,1,1, 0.836, 10502.037, 361.004, 52807.669 24/01/07,16:52:53,15,09,1, 11.9,1,1, 0.836, 10502.053, 361.006, 52807.570 24/01/07,16:52:53,16,09,1, 11.9,1,1, 0.836, 10502.024, 360.989, 52807.616 24/01/07,16:52:53,17,09,1, 11.9,1,1, 0.836, 10502.062, 361.008, 52807.565 24/01/07,16:52:53,18,09,1, 11.9,1,1, 0.836, 10502.031, 361.006, 52807.665 24/01/07,16:52:53,19,09,1, 11.9,1,1, 0.836, 10502.053, 360.985, 52807.587 24/01/07,16:52:54,00,09,1, 11.9,1,1, 0.833, 10502.051, 360.985, 52807.587 24/01/07,16:52:54,01,09,1, 11.9,1,1, 0.833, 10502.033, 360.994, 52807.651 24/01/07,16:52:54,02,09,1, 11.9,1,1, 0.833, 10502.039, 360.993, 52807.506 24/01/07,16:52:54,03,09,1, 11.9,1,1, 0.833, 10502.003, 360.991, 52807.575 24/01/07,16:52:54,04,09,1, 11.9,1,1, 0.833, 10501.999, 360.981, 52807.581 24/01/07,16:52:54,05,09,1, 11.9,1,1, 0.833, 10502.006, 360.974, 52807.568 24/01/07,16:52:54,06,09,1, 11.9,1,1, 0.833, 10502.013, 360.948, 52807.527 24/01/07,16:52:54,07,09,1, 11.9,1,1, 0.833, 10502.004, 360.983, 52807.534 24/01/07,16:52:54,08,09,1, 11.9,1,1, 0.833, 10502.005, 360.960, 52807.519 24/01/07,16:52:54,09,09,1, 11.9,1,1, 0.833, 10501.993, 360.949, 52807.523 24/01/07,16:52:54,10,09,1, 11.9,1,1, 0.833, 10501.967, 360.960, 52807.517 24/01/07,16:52:54,11,09,1, 11.9,1,1, 0.833, 10502.015, 360.939, 52807.517 24/01/07,16:52:54,12,09,1, 11.9,1,1, 0.833, 10501.987, 360.937, 52807.497 24/01/07,16:52:54,13,09,1, 11.9,1,1, 0.833, 10502.010, 360.915, 52807.531 24/01/07,16:52:54,14,09,1, 11.9,1,1, 0.833, 10502.006, 360.930, 52807.528 24/01/07,16:52:54,15,09,1, 11.9,1,1, 0.833, 10501.975, 360.920, 52807.502 24/01/07,16:52:54,16,09,1, 11.9,1,1, 0.833, 10502.001, 360.925, 52807.498 24/01/07,16:52:54,17,09,1, 11.9,1,1, 0.833, 10501.996, 360.930, 52807.534 24/01/07,16:52:54,18,09,1, 11.9,1,1, 0.833, 10501.976, 360.927, 52807.535 24/01/07,16:52:54,19,09,1, 11.9,1,1, 0.833, 10501.975, 360.903, 52807.518 24/01/07,16:52:55,00,09,1, 11.9,1,1, 0.832, 10501.968, 360.903, 52807.518 24/01/07,16:52:55,01,09,1, 11.9,1,1, 0.832, 10501.962, 360.881, 52807.482 24/01/07,16:52:55,02,09,1, 11.9,1,1, 0.832, 10501.988, 360.909, 52807.493 24/01/07,16:52:55,03,09,1, 11.9,1,1, 0.832, 10501.974, 360.883, 52807.491 24/01/07,16:52:55,04,09,1, 11.9,1,1, 0.832, 10501.963, 360.866, 52807.511 24/01/07,16:52:55,05,09,1, 11.9,1,1, 0.832, 10501.990, 360.882, 52807.505 24/01/07,16:52:55,06,09,1, 11.9,1,1, 0.832, 10501.996, 360.880, 52807.532 24/01/07,16:52:55,07,09,1, 11.9,1,1, 0.832, 10501.976, 360.893, 52807.486 24/01/07,16:52:55,08,09,1, 11.9,1,1, 0.832, 10501.991, 360.879, 52807.513 24/01/07,16:52:55,09,09,1, 11.9,1,1, 0.832, 10501.996, 360.867, 52807.510 24/01/07,16:52:55,10,09,1, 11.9,1,1, 0.832, 10501.992, 360.845, 52807.469 24/01/07,16:52:55,11,09,1, 11.9,1,1, 0.832, 10501.988, 360.867, 52807.532 24/01/07,16:52:55,12,09,1, 11.9,1,1, 0.832, 10501.996, 360.822, 52807.529 24/01/07,16:52:55,13,09,1, 11.9,1,1, 0.832, 10501.983, 360.863, 52807.521 24/01/07,16:52:55,14,09,1, 11.9,1,1, 0.832, 10502.015, 360.869, 52807.542 24/01/07,16:52:55,15,09,1, 11.9,1,1, 0.832, 10501.969, 360.865, 52807.491 24/01/07,16:52:55,16,09,1, 11.9,1,1, 0.832, 10501.986, 360.862, 52807.486 24/01/07,16:52:55,17,09,1, 11.9,1,1, 0.832, 10501.994, 360.870, 52807.515 24/01/07,16:52:55,18,09,1, 11.9,1,1, 0.832, 10502.007, 360.846, 52807.528 24/01/07,16:52:55,19,09,1, 11.9,1,1, 0.832, 10502.001, 360.881, 52807.498 24/01/07,16:52:56,00,08,1, 11.9,1,1, 0.831, 10501.993, 360.881, 52807.498 24/01/07,16:52:56,01,08,1, 11.9,1,1, 0.831, 10502.001, 360.898, 52807.454 24/01/07,16:52:56,02,08,1, 11.9,1,1, 0.831, 10502.007, 360.888, 52807.503 24/01/07,16:52:56,03,08,1, 11.9,1,1, 0.831, 10502.010, 360.887, 52807.460 24/01/07,16:52:56,04,08,1, 11.9,1,1, 0.831, 10502.070, 360.870, 52807.395 24/01/07,16:52:56,05,08,1, 11.9,1,1, 0.831, 10501.979, 360.897, 52807.578 24/01/07,16:52:56,06,08,1, 11.9,1,1, 0.831, 10502.033, 360.900, 52807.406 24/01/07,16:52:56,07,08,1, 11.9,1,1, 0.831, 10501.992, 360.879, 52807.518 24/01/07,16:52:56,08,08,1, 11.9,1,1, 0.831, 10502.026, 360.877, 52807.497 24/01/07,16:52:56,09,08,1, 11.9,1,1, 0.831, 10502.017, 360.893, 52807.487 24/01/07,16:52:56,10,08,1, 11.9,1,1, 0.831, 10502.020, 360.888, 52807.593 24/01/07,16:52:56,11,08,1, 11.9,1,1, 0.831, 10502.009, 360.903, 52807.572 24/01/07,16:52:56,12,08,1, 11.9,1,1, 0.831, 10502.012, 360.913, 52807.587 24/01/07,16:52:56,13,08,1, 11.9,1,1, 0.831, 10502.006, 360.895, 52807.644 24/01/07,16:52:56,14,08,1, 11.9,1,1, 0.831, 10502.005, 360.905, 52807.603 24/01/07,16:52:56,15,08,1, 11.9,1,1, 0.831, 10502.019, 360.903, 52807.437 24/01/07,16:52:56,16,08,1, 11.9,1,1, 0.831, 10502.027, 360.905, 52807.512 24/01/07,16:52:56,17,08,1, 11.9,1,1, 0.831, 10502.032, 360.919, 52807.650 24/01/07,16:52:56,18,08,1, 11.9,1,1, 0.831, 10502.020, 360.903, 52807.630 24/01/07,16:52:56,19,08,1, 11.9,1,1, 0.831, 10502.011, 360.929, 52807.634 24/01/07,16:52:57,00,09,1, 11.9,1,1, 0.831, 10502.009, 360.929, 52807.634 24/01/07,16:52:57,01,09,1, 11.9,1,1, 0.831, 10502.028, 360.910, 52807.511 24/01/07,16:52:57,02,09,1, 11.9,1,1, 0.831, 10502.045, 360.968, 52807.993 24/01/07,16:52:57,03,09,1, 11.9,1,1, 0.831, 10502.033, 360.983, 52807.984 24/01/07,16:52:57,04,09,1, 11.9,1,1, 0.831, 10502.037, 360.946, 52808.068 24/01/07,16:52:57,05,09,1, 11.9,1,1, 0.831, 10502.022, 360.966, 52808.082 24/01/07,16:52:57,06,09,1, 11.9,1,1, 0.831, 10502.036, 360.942, 52807.988 24/01/07,16:52:57,07,09,1, 11.9,1,1, 0.831, 10502.006, 360.954, 52808.050 24/01/07,16:52:57,08,09,1, 11.9,1,1, 0.831, 10502.027, 360.973, 52808.052 24/01/07,16:52:57,09,09,1, 11.9,1,1, 0.831, 10502.059, 360.968, 52808.014 24/01/07,16:52:57,10,09,1, 11.9,1,1, 0.831, 10502.031, 360.947, 52808.009 24/01/07,16:52:57,11,09,1, 11.9,1,1, 0.831, 10502.033, 360.949, 52807.897 24/01/07,16:52:57,12,09,1, 11.9,1,1, 0.831, 10501.987, 360.929, 52808.024 24/01/07,16:52:57,13,09,1, 11.9,1,1, 0.831, 10502.003, 360.946, 52807.962 24/01/07,16:52:57,14,09,1, 11.9,1,1, 0.831, 10502.026, 360.939, 52808.052 24/01/07,16:52:57,15,09,1, 11.9,1,1, 0.831, 10502.008, 360.950, 52807.994 24/01/07,16:52:57,16,09,1, 11.9,1,1, 0.831, 10502.030, 360.939, 52807.939 24/01/07,16:52:57,17,09,1, 11.9,1,1, 0.831, 10502.007, 360.940, 52807.986 24/01/07,16:52:57,18,09,1, 11.9,1,1, 0.831, 10502.033, 360.950, 52807.977 24/01/07,16:52:57,19,09,1, 11.9,1,1, 0.831, 10502.018, 360.956, 52808.082 24/01/07,16:52:58,00,09,1, 11.9,1,1, 0.828, 10502.018, 360.956, 52808.082 24/01/07,16:52:58,01,09,1, 11.9,1,1, 0.828, 10501.995, 360.943, 52807.960 24/01/07,16:52:58,02,09,1, 11.9,1,1, 0.828, 10502.038, 360.951, 52807.992 24/01/07,16:52:58,03,09,1, 11.9,1,1, 0.828, 10502.029, 360.945, 52808.035 24/01/07,16:52:58,04,09,1, 11.9,1,1, 0.828, 10502.029, 360.934, 52807.998 24/01/07,16:52:58,05,09,1, 11.9,1,1, 0.828, 10502.024, 360.955, 52808.036 24/01/07,16:52:58,06,09,1, 11.9,1,1, 0.828, 10502.007, 360.932, 52808.029 24/01/07,16:52:58,07,09,1, 11.9,1,1, 0.828, 10502.032, 360.943, 52808.018 24/01/07,16:52:58,08,09,1, 11.9,1,1, 0.828, 10502.031, 360.912, 52808.011 24/01/07,16:52:58,09,09,1, 11.9,1,1, 0.828, 10502.015, 360.927, 52807.929 24/01/07,16:52:58,10,09,1, 11.9,1,1, 0.828, 10502.025, 360.921, 52808.001 24/01/07,16:52:58,11,09,1, 11.9,1,1, 0.828, 10502.030, 360.920, 52807.999 24/01/07,16:52:58,12,09,1, 11.9,1,1, 0.828, 10501.984, 360.917, 52808.059 24/01/07,16:52:58,13,09,1, 11.9,1,1, 0.828, 10502.028, 360.927, 52808.042 24/01/07,16:52:58,14,09,1, 11.9,1,1, 0.828, 10501.974, 360.925, 52808.050 24/01/07,16:52:58,15,09,1, 11.9,1,1, 0.828, 10502.010, 360.921, 52808.020 24/01/07,16:52:58,16,09,1, 11.9,1,1, 0.828, 10502.031, 360.920, 52808.040 24/01/07,16:52:58,17,09,1, 11.9,1,1, 0.828, 10502.032, 360.927, 52808.009 24/01/07,16:52:58,18,09,1, 11.9,1,1, 0.828, 10502.025, 360.930, 52808.044 24/01/07,16:52:58,19,09,1, 11.9,1,1, 0.828, 10502.033, 360.939, 52808.033 24/01/07,16:52:59,00,09,1, 11.9,1,1, 0.834, 10502.026, 360.939, 52808.033 24/01/07,16:52:59,01,09,1, 11.9,1,1, 0.834, 10502.005, 360.925, 52807.982 24/01/07,16:52:59,02,09,1, 11.9,1,1, 0.834, 10502.043, 360.961, 52808.046 24/01/07,16:52:59,03,09,1, 11.9,1,1, 0.834, 10502.022, 360.949, 52808.002 24/01/07,16:52:59,04,09,1, 11.9,1,1, 0.834, 10502.013, 360.938, 52808.006 24/01/07,16:52:59,05,09,1, 11.9,1,1, 0.834, 10502.024, 360.939, 52808.038 24/01/07,16:52:59,06,09,1, 11.9,1,1, 0.834, 10502.010, 360.939, 52808.018 24/01/07,16:52:59,07,09,1, 11.9,1,1, 0.834, 10502.006, 360.945, 52808.029 24/01/07,16:52:59,08,09,1, 11.9,1,1, 0.834, 10502.022, 360.940, 52807.982 24/01/07,16:52:59,09,09,1, 11.9,1,1, 0.834, 10502.034, 360.938, 52807.995 24/01/07,16:52:59,10,09,1, 11.9,1,1, 0.834, 10502.018, 360.914, 52808.030 24/01/07,16:52:59,11,09,1, 11.9,1,1, 0.834, 10502.007, 360.919, 52808.042 24/01/07,16:52:59,12,09,1, 11.9,1,1, 0.834, 10502.009, 360.937, 52808.053 24/01/07,16:52:59,13,09,1, 11.9,1,1, 0.834, 10502.022, 360.942, 52808.061 24/01/07,16:52:59,14,09,1, 11.9,1,1, 0.834, 10502.057, 360.932, 52808.247 24/01/07,16:52:59,15,09,1, 11.9,1,1, 0.834, 10502.019, 360.911, 52807.934 24/01/07,16:52:59,16,09,1, 11.9,1,1, 0.834, 10501.976, 360.916, 52808.016 24/01/07,16:52:59,17,09,1, 11.9,1,1, 0.834, 10502.009, 360.932, 52807.998 24/01/07,16:52:59,18,09,1, 11.9,1,1, 0.834, 10502.023, 360.924, 52808.055 24/01/07,16:52:59,19,09,1, 11.9,1,1, 0.834, 10502.031, 360.929, 52808.036 24/01/07,16:53:00,00,09,1, 11.9,1,1, 0.834, 10502.026, 360.929, 52808.036 24/01/07,16:53:00,01,09,1, 11.9,1,1, 0.834, 10502.000, 360.926, 52808.051 24/01/07,16:53:00,02,09,1, 11.9,1,1, 0.834, 10501.982, 360.884, 52807.540 24/01/07,16:53:00,03,09,1, 11.9,1,1, 0.834, 10501.992, 360.885, 52807.588 24/01/07,16:53:00,04,09,1, 11.9,1,1, 0.834, 10502.009, 360.868, 52807.601 24/01/07,16:53:00,05,09,1, 11.9,1,1, 0.834, 10501.991, 360.898, 52807.614 24/01/07,16:53:00,06,09,1, 11.9,1,1, 0.834, 10502.011, 360.879, 52807.585 24/01/07,16:53:00,07,09,1, 11.9,1,1, 0.834, 10501.976, 360.884, 52807.588 24/01/07,16:53:00,08,09,1, 11.9,1,1, 0.834, 10501.995, 360.855, 52807.513 24/01/07,16:53:00,09,09,1, 11.9,1,1, 0.834, 10502.008, 360.848, 52807.579 24/01/07,16:53:00,10,09,1, 11.9,1,1, 0.834, 10502.005, 360.843, 52807.564 24/01/07,16:53:00,11,09,1, 11.9,1,1, 0.834, 10501.995, 360.843, 52807.564 24/01/07,16:53:00,12,09,1, 11.9,1,1, 0.834, 10502.003, 360.841, 52807.566 24/01/07,16:53:00,13,09,1, 11.9,1,1, 0.834, 10501.972, 360.847, 52807.560 24/01/07,16:53:00,14,09,1, 11.9,1,1, 0.834, 10501.990, 360.844, 52807.552 24/01/07,16:53:00,15,09,1, 11.9,1,1, 0.834, 10501.990, 360.843, 52807.520 24/01/07,16:53:00,16,09,1, 11.9,1,1, 0.834, 10501.980, 360.844, 52807.523 24/01/07,16:53:00,17,09,1, 11.9,1,1, 0.834, 10501.988, 360.838, 52807.547 24/01/07,16:53:00,18,09,1, 11.9,1,1, 0.834, 10501.965, 360.839, 52807.538 24/01/07,16:53:00,19,09,1, 11.9,1,1, 0.834, 10501.974, 360.833, 52807.586 24/01/07,16:53:01,00,09,1, 11.9,1,1, 0.835, 10501.968, 360.833, 52807.586 24/01/07,16:53:01,01,09,1, 11.9,1,1, 0.835, 10501.985, 360.822, 52807.537 24/01/07,16:53:01,02,09,1, 11.9,1,1, 0.835, 10501.990, 360.807, 52807.485 24/01/07,16:53:01,03,09,1, 11.9,1,1, 0.835, 10501.999, 360.811, 52807.455 24/01/07,16:53:01,04,09,1, 11.9,1,1, 0.835, 10501.973, 360.812, 52807.574 24/01/07,16:53:01,05,09,1, 11.9,1,1, 0.835, 10501.971, 360.806, 52807.537 24/01/07,16:53:01,06,09,1, 11.9,1,1, 0.835, 10501.971, 360.794, 52807.599 24/01/07,16:53:01,07,09,1, 11.9,1,1, 0.835, 10501.973, 360.799, 52807.548 24/01/07,16:53:01,08,09,1, 11.9,1,1, 0.835, 10501.990, 360.765, 52807.527 24/01/07,16:53:01,09,09,1, 11.9,1,1, 0.835, 10501.969, 360.790, 52807.509 24/01/07,16:53:01,10,09,1, 11.9,1,1, 0.835, 10501.975, 360.774, 52807.505 24/01/07,16:53:01,11,09,1, 11.9,1,1, 0.835, 10501.972, 360.804, 52807.597 24/01/07,16:53:01,12,09,1, 11.9,1,1, 0.835, 10501.959, 360.791, 52807.611 24/01/07,16:53:01,13,09,1, 11.9,1,1, 0.835, 10501.975, 360.740, 52807.502 24/01/07,16:53:01,14,09,1, 11.9,1,1, 0.835, 10501.975, 360.780, 52807.526 24/01/07,16:53:01,15,09,1, 11.9,1,1, 0.835, 10501.973, 360.779, 52807.515 24/01/07,16:53:01,16,09,1, 11.9,1,1, 0.835, 10501.980, 360.734, 52807.469 24/01/07,16:53:01,17,09,1, 11.9,1,1, 0.835, 10501.959, 360.771, 52807.533 24/01/07,16:53:01,18,09,1, 11.9,1,1, 0.835, 10501.951, 360.739, 52807.519 24/01/07,16:53:01,19,09,1, 11.9,1,1, 0.835, 10501.962, 360.749, 52807.579 24/01/07,16:53:02,00,09,1, 11.9,1,1, 0.832, 10501.959, 360.749, 52807.579 24/01/07,16:53:02,01,09,1, 11.9,1,1, 0.832, 10501.962, 360.724, 52807.556 24/01/07,16:53:02,02,09,1, 11.9,1,1, 0.832, 10501.965, 360.721, 52807.463 24/01/07,16:53:02,03,09,1, 11.9,1,1, 0.832, 10501.970, 360.710, 52807.498 24/01/07,16:53:02,04,09,1, 11.9,1,1, 0.832, 10501.966, 360.718, 52807.492 24/01/07,16:53:02,05,09,1, 11.9,1,1, 0.832, 10501.954, 360.699, 52807.529 24/01/07,16:53:02,06,09,1, 11.9,1,1, 0.832, 10501.911, 360.704, 52807.573 24/01/07,16:53:02,07,09,1, 11.9,1,1, 0.832, 10501.960, 360.691, 52807.471 24/01/07,16:53:02,08,09,1, 11.9,1,1, 0.832, 10501.946, 360.733, 52807.530 24/01/07,16:53:02,09,09,1, 11.9,1,1, 0.832, 10501.952, 360.707, 52807.484 24/01/07,16:53:02,10,09,1, 11.9,1,1, 0.832, 10501.956, 360.688, 52807.599 24/01/07,16:53:02,11,09,1, 11.9,1,1, 0.832, 10501.950, 360.688, 52807.545 24/01/07,16:53:02,12,09,1, 11.9,1,1, 0.832, 10501.954, 360.698, 52807.555 24/01/07,16:53:02,13,09,1, 11.9,1,1, 0.832, 10501.962, 360.716, 52807.571 24/01/07,16:53:02,14,09,1, 11.9,1,1, 0.832, 10501.954, 360.698, 52807.524 24/01/07,16:53:02,15,09,1, 11.9,1,1, 0.832, 10501.948, 360.695, 52807.494 24/01/07,16:53:02,16,09,1, 11.9,1,1, 0.832, 10501.932, 360.719, 52807.516 24/01/07,16:53:02,17,09,1, 11.9,1,1, 0.832, 10501.952, 360.696, 52807.539 24/01/07,16:53:02,18,09,1, 11.9,1,1, 0.832, 10501.935, 360.694, 52807.520 24/01/07,16:53:02,19,09,1, 11.9,1,1, 0.832, 10501.956, 360.708, 52807.567 24/01/07,16:53:03,00,09,1, 11.9,1,1, 0.830, 10501.951, 360.708, 52807.567 24/01/07,16:53:03,01,09,1, 11.9,1,1, 0.830, 10501.967, 360.690, 52807.519 24/01/07,16:53:03,02,09,1, 11.9,1,1, 0.830, 10501.972, 360.696, 52807.471 24/01/07,16:53:03,03,09,1, 11.9,1,1, 0.830, 10501.954, 360.706, 52807.566 24/01/07,16:53:03,04,09,1, 11.9,1,1, 0.830, 10501.960, 360.701, 52807.509 24/01/07,16:53:03,05,09,1, 11.9,1,1, 0.830, 10501.950, 360.716, 52807.588 24/01/07,16:53:03,06,09,1, 11.9,1,1, 0.830, 10501.963, 360.700, 52807.531 24/01/07,16:53:03,07,09,1, 11.9,1,1, 0.830, 10501.939, 360.723, 52807.617 24/01/07,16:53:03,08,09,1, 11.9,1,1, 0.830, 10501.965, 360.697, 52807.487 24/01/07,16:53:03,09,09,1, 11.9,1,1, 0.830, 10501.948, 360.692, 52807.466 24/01/07,16:53:03,10,09,1, 11.9,1,1, 0.830, 10501.936, 360.705, 52807.494 24/01/07,16:53:03,11,09,1, 11.9,1,1, 0.830, 10501.973, 360.724, 52807.530 24/01/07,16:53:03,12,09,1, 11.9,1,1, 0.830, 10501.973, 360.732, 52807.615 24/01/07,16:53:03,13,09,1, 11.9,1,1, 0.830, 10501.941, 360.722, 52807.541 24/01/07,16:53:03,14,09,1, 11.9,1,1, 0.830, 10501.944, 360.746, 52807.579 24/01/07,16:53:03,15,09,1, 11.9,1,1, 0.830, 10501.962, 360.766, 52807.582 24/01/07,16:53:03,16,09,1, 11.9,1,1, 0.830, 10501.993, 360.748, 52807.503 24/01/07,16:53:03,17,09,1, 11.9,1,1, 0.830, 10501.966, 360.785, 52807.541 24/01/07,16:53:03,18,09,1, 11.9,1,1, 0.830, 10501.983, 360.730, 52807.561 24/01/07,16:53:03,19,09,1, 11.9,1,1, 0.830, 10501.947, 360.761, 52807.651 24/01/07,16:53:04,00,09,1, 11.9,1,1, 0.832, 10501.943, 360.761, 52807.651 24/01/07,16:53:04,01,09,1, 11.9,1,1, 0.832, 10501.970, 360.721, 52807.477 24/01/07,16:53:04,02,09,1, 11.9,1,1, 0.832, 10501.962, 360.749, 52807.518 24/01/07,16:53:04,03,09,1, 11.9,1,1, 0.832, 10501.949, 360.736, 52807.561 24/01/07,16:53:04,04,09,1, 11.9,1,1, 0.832, 10501.952, 360.740, 52807.510 24/01/07,16:53:04,05,09,1, 11.9,1,1, 0.832, 10501.971, 360.766, 52807.592 24/01/07,16:53:04,06,09,1, 11.9,1,1, 0.832, 10501.963, 360.738, 52807.584 24/01/07,16:53:04,07,09,1, 11.9,1,1, 0.832, 10501.974, 360.732, 52807.574 24/01/07,16:53:04,08,09,1, 11.9,1,1, 0.832, 10501.974, 360.740, 52807.516 24/01/07,16:53:04,09,09,1, 11.9,1,1, 0.832, 10501.991, 360.732, 52807.502 24/01/07,16:53:04,10,09,1, 11.9,1,1, 0.832, 10501.978, 360.727, 52807.573 24/01/07,16:53:04,11,09,1, 11.9,1,1, 0.832, 10502.009, 360.736, 52807.511 24/01/07,16:53:04,12,09,1, 11.9,1,1, 0.832, 10501.974, 360.754, 52807.601 24/01/07,16:53:04,13,09,1, 11.9,1,1, 0.832, 10502.009, 360.746, 52807.627 24/01/07,16:53:04,14,09,1, 11.9,1,1, 0.832, 10502.002, 360.750, 52807.529 24/01/07,16:53:04,15,09,1, 11.9,1,1, 0.832, 10501.969, 360.747, 52807.612 24/01/07,16:53:04,16,09,1, 11.9,1,1, 0.832, 10501.995, 360.744, 52807.529 24/01/07,16:53:04,17,09,1, 11.9,1,1, 0.832, 10501.963, 360.755, 52807.553 24/01/07,16:53:04,18,09,1, 11.9,1,1, 0.832, 10501.975, 360.769, 52807.657 24/01/07,16:53:04,19,09,1, 11.9,1,1, 0.832, 10501.995, 360.791, 52807.634 24/01/07,16:53:05,00,09,1, 11.9,1,1, 0.831, 10501.993, 360.791, 52807.634 24/01/07,16:53:05,01,09,1, 11.9,1,1, 0.831, 10501.973, 360.772, 52807.506 24/01/07,16:53:05,02,09,1, 11.9,1,1, 0.831, 10501.976, 360.779, 52807.605 24/01/07,16:53:05,03,09,1, 11.9,1,1, 0.831, 10501.969, 360.764, 52807.516 24/01/07,16:53:05,04,09,1, 11.9,1,1, 0.831, 10501.974, 360.773, 52807.609 24/01/07,16:53:05,05,09,1, 11.9,1,1, 0.831, 10501.978, 360.760, 52807.622 24/01/07,16:53:05,06,09,1, 11.9,1,1, 0.831, 10501.986, 360.761, 52807.563 24/01/07,16:53:05,07,09,1, 11.9,1,1, 0.831, 10501.976, 360.764, 52807.611 24/01/07,16:53:05,08,09,1, 11.9,1,1, 0.831, 10502.002, 360.767, 52807.593 24/01/07,16:53:05,09,09,1, 11.9,1,1, 0.831, 10501.988, 360.760, 52807.526 24/01/07,16:53:05,10,09,1, 11.9,1,1, 0.831, 10501.982, 360.765, 52807.528 24/01/07,16:53:05,11,09,1, 11.9,1,1, 0.831, 10501.982, 360.763, 52807.594 24/01/07,16:53:05,12,09,1, 11.9,1,1, 0.831, 10501.965, 360.787, 52807.624 24/01/07,16:53:05,13,09,1, 11.9,1,1, 0.831, 10501.983, 360.751, 52807.626 24/01/07,16:53:05,14,09,1, 11.9,1,1, 0.831, 10501.988, 360.738, 52807.329 24/01/07,16:53:05,15,09,1, 11.9,1,1, 0.831, 10501.944, 360.778, 52807.613 24/01/07,16:53:05,16,09,1, 11.9,1,1, 0.831, 10501.954, 360.783, 52807.678 24/01/07,16:53:05,17,09,1, 11.9,1,1, 0.831, 10501.952, 360.764, 52807.565 24/01/07,16:53:05,18,09,1, 11.9,1,1, 0.831, 10501.965, 360.742, 52807.561 24/01/07,16:53:05,19,09,1, 11.9,1,1, 0.831, 10501.970, 360.760, 52807.568 24/01/07,16:53:06,00,10,1, 11.9,1,1, 0.832, 10501.968, 360.760, 52807.568 24/01/07,16:53:06,01,10,1, 11.9,1,1, 0.832, 10501.972, 360.757, 52807.494 24/01/07,16:53:06,02,10,1, 11.9,1,1, 0.832, 10501.982, 360.755, 52807.446 24/01/07,16:53:06,03,10,1, 11.9,1,1, 0.832, 10501.953, 360.735, 52807.486 24/01/07,16:53:06,04,10,1, 11.9,1,1, 0.832, 10501.992, 360.727, 52807.577 24/01/07,16:53:06,05,10,1, 11.9,1,1, 0.832, 10501.973, 360.724, 52807.519 24/01/07,16:53:06,06,10,1, 11.9,1,1, 0.832, 10501.957, 360.721, 52807.637 24/01/07,16:53:06,07,10,1, 11.9,1,1, 0.832, 10501.962, 360.728, 52807.564 24/01/07,16:53:06,08,10,1, 11.9,1,1, 0.832, 10501.968, 360.716, 52807.550 24/01/07,16:53:06,09,10,1, 11.9,1,1, 0.832, 10501.972, 360.715, 52807.464 24/01/07,16:53:06,10,10,1, 11.9,1,1, 0.832, 10501.970, 360.693, 52807.599 24/01/07,16:53:06,11,10,1, 11.9,1,1, 0.832, 10501.954, 360.692, 52807.614 24/01/07,16:53:06,12,10,1, 11.9,1,1, 0.832, 10501.977, 360.704, 52807.546 24/01/07,16:53:06,13,10,1, 11.9,1,1, 0.832, 10501.969, 360.693, 52807.615 24/01/07,16:53:06,14,10,1, 11.9,1,1, 0.832, 10501.937, 360.704, 52807.554 24/01/07,16:53:06,15,10,1, 11.9,1,1, 0.832, 10501.952, 360.685, 52807.510 24/01/07,16:53:06,16,10,1, 11.9,1,1, 0.832, 10501.956, 360.698, 52807.584 24/01/07,16:53:06,17,10,1, 11.9,1,1, 0.832, 10501.973, 360.702, 52807.589 24/01/07,16:53:06,18,10,1, 11.9,1,1, 0.832, 10501.973, 360.682, 52807.547 24/01/07,16:53:06,19,10,1, 11.9,1,1, 0.832, 10501.954, 360.685, 52807.487 24/01/07,16:53:07,00,10,1, 12.0,1,1, 0.832, 10501.951, 360.685, 52807.487 24/01/07,16:53:07,01,10,1, 12.0,1,1, 0.832, 10501.950, 360.685, 52807.441 24/01/07,16:53:07,02,10,1, 12.0,1,1, 0.832, 10501.960, 360.679, 52807.465 24/01/07,16:53:07,03,10,1, 12.0,1,1, 0.832, 10501.938, 360.650, 52807.493 24/01/07,16:53:07,04,10,1, 12.0,1,1, 0.832, 10501.949, 360.654, 52807.463 24/01/07,16:53:07,05,10,1, 12.0,1,1, 0.832, 10501.949, 360.662, 52807.547 24/01/07,16:53:07,06,10,1, 12.0,1,1, 0.832, 10501.938, 360.652, 52807.462 24/01/07,16:53:07,07,10,1, 12.0,1,1, 0.832, 10501.952, 360.658, 52807.518 24/01/07,16:53:07,08,10,1, 12.0,1,1, 0.832, 10501.926, 360.634, 52807.470 24/01/07,16:53:07,09,10,1, 12.0,1,1, 0.832, 10501.936, 360.645, 52807.502 24/01/07,16:53:07,10,10,1, 12.0,1,1, 0.832, 10501.943, 360.644, 52807.498 24/01/07,16:53:07,11,10,1, 12.0,1,1, 0.832, 10501.948, 360.637, 52807.471 24/01/07,16:53:07,12,10,1, 12.0,1,1, 0.832, 10501.945, 360.634, 52807.516 24/01/07,16:53:07,13,10,1, 12.0,1,1, 0.832, 10501.945, 360.629, 52807.476 24/01/07,16:53:07,14,10,1, 12.0,1,1, 0.832, 10501.941, 360.605, 52807.473 24/01/07,16:53:07,15,10,1, 12.0,1,1, 0.832, 10501.930, 360.616, 52807.449 24/01/07,16:53:07,16,10,1, 12.0,1,1, 0.832, 10501.930, 360.612, 52807.457 24/01/07,16:53:07,17,10,1, 12.0,1,1, 0.832, 10501.933, 360.615, 52807.481 24/01/07,16:53:07,18,10,1, 12.0,1,1, 0.832, 10501.912, 360.615, 52807.424 24/01/07,16:53:07,19,10,1, 12.0,1,1, 0.832, 10501.925, 360.567, 52807.463 24/01/07,16:53:08,00,10,1, 11.9,1,1, 0.837, 10501.918, 360.567, 52807.463 24/01/07,16:53:08,01,10,1, 11.9,1,1, 0.837, 10501.932, 360.595, 52807.448 24/01/07,16:53:08,02,10,1, 11.9,1,1, 0.837, 10501.944, 360.593, 52807.530 24/01/07,16:53:08,03,10,1, 11.9,1,1, 0.837, 10501.940, 360.577, 52807.412 24/01/07,16:53:08,04,10,1, 11.9,1,1, 0.837, 10501.962, 360.607, 52807.496 24/01/07,16:53:08,05,10,1, 11.9,1,1, 0.837, 10501.944, 360.599, 52807.545 24/01/07,16:53:08,06,10,1, 11.9,1,1, 0.837, 10501.952, 360.618, 52807.515 24/01/07,16:53:08,07,10,1, 11.9,1,1, 0.837, 10501.947, 360.606, 52807.517 24/01/07,16:53:08,08,10,1, 11.9,1,1, 0.837, 10501.957, 360.600, 52807.533 24/01/07,16:53:08,09,10,1, 11.9,1,1, 0.837, 10501.964, 360.614, 52807.588 24/01/07,16:53:08,10,10,1, 11.9,1,1, 0.837, 10501.933, 360.619, 52807.509 24/01/07,16:53:08,11,10,1, 11.9,1,1, 0.837, 10501.929, 360.622, 52807.623 24/01/07,16:53:08,12,10,1, 11.9,1,1, 0.837, 10501.910, 360.644, 52807.581 24/01/07,16:53:08,13,10,1, 11.9,1,1, 0.837, 10501.963, 360.641, 52807.603 24/01/07,16:53:08,14,10,1, 11.9,1,1, 0.837, 10501.965, 360.640, 52807.525 24/01/07,16:53:08,15,10,1, 11.9,1,1, 0.837, 10501.955, 360.633, 52807.487 24/01/07,16:53:08,16,10,1, 11.9,1,1, 0.837, 10501.964, 360.658, 52807.523 24/01/07,16:53:08,17,10,1, 11.9,1,1, 0.837, 10501.952, 360.632, 52807.490 24/01/07,16:53:08,18,10,1, 11.9,1,1, 0.837, 10501.944, 360.648, 52807.593 24/01/07,16:53:08,19,10,1, 11.9,1,1, 0.837, 10501.954, 360.659, 52807.524 24/01/07,16:53:09,00,10,1, 11.9,1,1, 0.831, 10501.951, 360.659, 52807.524 24/01/07,16:53:09,01,10,1, 11.9,1,1, 0.831, 10501.949, 360.662, 52807.460 24/01/07,16:53:09,02,10,1, 11.9,1,1, 0.831, 10501.957, 360.667, 52807.421 24/01/07,16:53:09,03,10,1, 11.9,1,1, 0.831, 10501.959, 360.638, 52807.476 24/01/07,16:53:09,04,10,1, 11.9,1,1, 0.831, 10501.922, 360.693, 52807.584 24/01/07,16:53:09,05,10,1, 11.9,1,1, 0.831, 10501.969, 360.676, 52807.595 24/01/07,16:53:09,06,10,1, 11.9,1,1, 0.831, 10501.949, 360.675, 52807.667 24/01/07,16:53:09,07,10,1, 11.9,1,1, 0.831, 10501.931, 360.647, 52807.505 24/01/07,16:53:09,08,10,1, 11.9,1,1, 0.831, 10501.949, 360.626, 52807.567 24/01/07,16:53:09,09,10,1, 11.9,1,1, 0.831, 10501.953, 360.648, 52807.521 24/01/07,16:53:09,10,10,1, 11.9,1,1, 0.831, 10501.967, 360.642, 52807.536 24/01/07,16:53:09,11,10,1, 11.9,1,1, 0.831, 10501.936, 360.658, 52807.523 24/01/07,16:53:09,12,10,1, 11.9,1,1, 0.831, 10501.938, 360.673, 52807.629 24/01/07,16:53:09,13,10,1, 11.9,1,1, 0.831, 10501.943, 360.649, 52807.573 24/01/07,16:53:09,14,10,1, 11.9,1,1, 0.831, 10501.951, 360.675, 52807.541 24/01/07,16:53:09,15,10,1, 11.9,1,1, 0.831, 10501.974, 360.675, 52807.540 24/01/07,16:53:09,16,10,1, 11.9,1,1, 0.831, 10501.960, 360.650, 52807.481 24/01/07,16:53:09,17,10,1, 11.9,1,1, 0.831, 10501.970, 360.674, 52807.540 24/01/07,16:53:09,18,10,1, 11.9,1,1, 0.831, 10501.953, 360.659, 52807.593 24/01/07,16:53:09,19,10,1, 11.9,1,1, 0.831, 10501.949, 360.647, 52807.384 24/01/07,16:53:10,00,11,1, 11.9,1,1, 0.832, 10501.943, 360.647, 52807.384 24/01/07,16:53:10,01,11,1, 11.9,1,1, 0.832, 10501.971, 360.654, 52807.472 24/01/07,16:53:10,02,11,1, 11.9,1,1, 0.832, 10501.935, 360.687, 52807.714 24/01/07,16:53:10,03,11,1, 11.9,1,1, 0.832, 10501.945, 360.673, 52807.569 24/01/07,16:53:10,04,11,1, 11.9,1,1, 0.832, 10501.934, 360.678, 52807.611 24/01/07,16:53:10,05,11,1, 11.9,1,1, 0.832, 10501.965, 360.679, 52807.574 24/01/07,16:53:10,06,11,1, 11.9,1,1, 0.832, 10501.969, 360.686, 52807.619 24/01/07,16:53:10,07,11,1, 11.9,1,1, 0.832, 10501.951, 360.660, 52807.627 24/01/07,16:53:10,08,11,1, 11.9,1,1, 0.832, 10501.964, 360.686, 52807.595 24/01/07,16:53:10,09,11,1, 11.9,1,1, 0.832, 10501.947, 360.679, 52807.478 24/01/07,16:53:10,10,11,1, 11.9,1,1, 0.832, 10501.994, 360.662, 52807.497 24/01/07,16:53:10,11,11,1, 11.9,1,1, 0.832, 10501.947, 360.680, 52807.629 24/01/07,16:53:10,12,11,1, 11.9,1,1, 0.832, 10501.954, 360.652, 52807.648 24/01/07,16:53:10,13,11,1, 11.9,1,1, 0.832, 10501.974, 360.672, 52807.616 24/01/07,16:53:10,14,11,1, 11.9,1,1, 0.832, 10501.939, 360.674, 52807.536 24/01/07,16:53:10,15,11,1, 11.9,1,1, 0.832, 10501.973, 360.666, 52807.576 24/01/07,16:53:10,16,11,1, 11.9,1,1, 0.832, 10501.954, 360.679, 52807.546 24/01/07,16:53:10,17,11,1, 11.9,1,1, 0.832, 10501.984, 360.690, 52807.592 24/01/07,16:53:10,18,11,1, 11.9,1,1, 0.832, 10501.963, 360.663, 52807.575 24/01/07,16:53:10,19,11,1, 11.9,1,1, 0.832, 10501.951, 360.674, 52807.567 24/01/07,16:53:11,00,10,1, 11.9,1,1, 0.836, 10501.951, 360.674, 52807.567 24/01/07,16:53:11,01,10,1, 11.9,1,1, 0.836, 10501.941, 360.654, 52807.516 24/01/07,16:53:11,02,10,1, 11.9,1,1, 0.836, 10501.957, 360.658, 52807.458 24/01/07,16:53:11,03,10,1, 11.9,1,1, 0.836, 10501.962, 360.657, 52807.550 24/01/07,16:53:11,04,10,1, 11.9,1,1, 0.836, 10501.953, 360.618, 52807.520 24/01/07,16:53:11,05,10,1, 11.9,1,1, 0.836, 10501.968, 360.640, 52807.519 24/01/07,16:53:11,06,10,1, 11.9,1,1, 0.836, 10501.962, 360.622, 52807.560 24/01/07,16:53:11,07,10,1, 11.9,1,1, 0.836, 10501.940, 360.608, 52807.614 24/01/07,16:53:11,08,10,1, 11.9,1,1, 0.836, 10501.946, 360.637, 52807.590 24/01/07,16:53:11,09,10,1, 11.9,1,1, 0.836, 10501.952, 360.613, 52807.582 24/01/07,16:53:11,10,10,1, 11.9,1,1, 0.836, 10501.915, 360.615, 52807.551 24/01/07,16:53:11,11,10,1, 11.9,1,1, 0.836, 10501.948, 360.618, 52807.512 24/01/07,16:53:11,12,10,1, 11.9,1,1, 0.836, 10501.948, 360.590, 52807.512 24/01/07,16:53:11,13,10,1, 11.9,1,1, 0.836, 10501.911, 360.598, 52807.527 24/01/07,16:53:11,14,10,1, 11.9,1,1, 0.836, 10501.947, 360.612, 52807.570 24/01/07,16:53:11,15,10,1, 11.9,1,1, 0.836, 10501.947, 360.590, 52807.468 24/01/07,16:53:11,16,10,1, 11.9,1,1, 0.836, 10501.960, 360.594, 52807.476 24/01/07,16:53:11,17,10,1, 11.9,1,1, 0.836, 10501.965, 360.583, 52807.433 24/01/07,16:53:11,18,10,1, 11.9,1,1, 0.836, 10501.952, 360.574, 52807.508 24/01/07,16:53:11,19,10,1, 11.9,1,1, 0.836, 10501.931, 360.563, 52807.506 24/01/07,16:53:12,00,10,1, 11.9,1,1, 0.831, 10501.926, 360.563, 52807.506 24/01/07,16:53:12,01,10,1, 11.9,1,1, 0.831, 10501.936, 360.576, 52807.488 24/01/07,16:53:12,02,10,1, 11.9,1,1, 0.831, 10501.948, 360.558, 52807.428 24/01/07,16:53:12,03,10,1, 11.9,1,1, 0.831, 10501.939, 360.546, 52807.490 24/01/07,16:53:12,04,10,1, 11.9,1,1, 0.831, 10501.951, 360.553, 52807.488 24/01/07,16:53:12,05,10,1, 11.9,1,1, 0.831, 10501.942, 360.553, 52807.558 24/01/07,16:53:12,06,10,1, 11.9,1,1, 0.831, 10501.909, 360.570, 52807.544 24/01/07,16:53:12,07,10,1, 11.9,1,1, 0.831, 10501.951, 360.537, 52807.531 24/01/07,16:53:12,08,10,1, 11.9,1,1, 0.831, 10501.946, 360.526, 52807.502 24/01/07,16:53:12,09,10,1, 11.9,1,1, 0.831, 10501.955, 360.548, 52807.507 24/01/07,16:53:12,10,10,1, 11.9,1,1, 0.831, 10501.956, 360.568, 52807.508 24/01/07,16:53:12,11,10,1, 11.9,1,1, 0.831, 10501.923, 360.559, 52807.536 24/01/07,16:53:12,12,10,1, 11.9,1,1, 0.831, 10501.961, 360.521, 52807.468 24/01/07,16:53:12,13,10,1, 11.9,1,1, 0.831, 10501.950, 360.526, 52807.448 24/01/07,16:53:12,14,10,1, 11.9,1,1, 0.831, 10501.956, 360.546, 52807.529 24/01/07,16:53:12,15,10,1, 11.9,1,1, 0.831, 10501.953, 360.548, 52807.487 24/01/07,16:53:12,16,10,1, 11.9,1,1, 0.831, 10501.982, 360.548, 52807.444 24/01/07,16:53:12,17,10,1, 11.9,1,1, 0.831, 10501.977, 360.539, 52807.462 24/01/07,16:53:12,18,10,1, 11.9,1,1, 0.831, 10501.966, 360.544, 52807.540 24/01/07,16:53:12,19,10,1, 11.9,1,1, 0.831, 10501.968, 360.562, 52807.546 24/01/07,16:53:13,00,10,1, 11.9,1,1, 0.833, 10501.968, 360.562, 52807.546 24/01/07,16:53:13,01,10,1, 11.9,1,1, 0.833, 10501.977, 360.561, 52807.492 24/01/07,16:53:13,02,10,1, 11.9,1,1, 0.833, 10501.958, 360.557, 52807.498 24/01/07,16:53:13,03,10,1, 11.9,1,1, 0.833, 10501.953, 360.569, 52807.507 24/01/07,16:53:13,04,10,1, 11.9,1,1, 0.833, 10501.944, 360.568, 52807.526 24/01/07,16:53:13,05,10,1, 11.9,1,1, 0.833, 10501.972, 360.580, 52807.547 24/01/07,16:53:13,06,10,1, 11.9,1,1, 0.833, 10501.939, 360.583, 52807.559 24/01/07,16:53:13,07,10,1, 11.9,1,1, 0.833, 10501.948, 360.596, 52807.564 24/01/07,16:53:13,08,10,1, 11.9,1,1, 0.833, 10501.975, 360.574, 52807.520 24/01/07,16:53:13,09,10,1, 11.9,1,1, 0.833, 10501.970, 360.610, 52807.453 24/01/07,16:53:13,10,10,1, 11.9,1,1, 0.833, 10501.919, 360.597, 52807.540 24/01/07,16:53:13,11,10,1, 11.9,1,1, 0.833, 10501.968, 360.585, 52807.572 24/01/07,16:53:13,12,10,1, 11.9,1,1, 0.833, 10501.953, 360.598, 52807.618 24/01/07,16:53:13,13,10,1, 11.9,1,1, 0.833, 10501.939, 360.600, 52807.564 24/01/07,16:53:13,14,10,1, 11.9,1,1, 0.833, 10501.961, 360.607, 52807.602 24/01/07,16:53:13,15,10,1, 11.9,1,1, 0.833, 10501.957, 360.620, 52807.494 24/01/07,16:53:13,16,10,1, 11.9,1,1, 0.833, 10501.972, 360.605, 52807.593 24/01/07,16:53:13,17,10,1, 11.9,1,1, 0.833, 10501.949, 360.602, 52807.508 24/01/07,16:53:13,18,10,1, 11.9,1,1, 0.833, 10501.934, 360.600, 52807.603 24/01/07,16:53:13,19,10,1, 11.9,1,1, 0.833, 10501.952, 360.607, 52807.619 24/01/07,16:53:14,00,10,1, 11.8,1,1, 0.828, 10501.951, 360.607, 52807.619 24/01/07,16:53:14,01,10,1, 11.8,1,1, 0.828, 10501.951, 360.618, 52807.585 24/01/07,16:53:14,02,10,1, 11.8,1,1, 0.828, 10501.968, 360.607, 52807.496 24/01/07,16:53:14,03,10,1, 11.8,1,1, 0.828, 10501.960, 360.599, 52807.563 24/01/07,16:53:14,04,10,1, 11.8,1,1, 0.828, 10501.960, 360.607, 52807.615 24/01/07,16:53:14,05,10,1, 11.8,1,1, 0.828, 10501.984, 360.604, 52807.521 24/01/07,16:53:14,06,10,1, 11.8,1,1, 0.828, 10501.962, 360.597, 52807.596 24/01/07,16:53:14,07,10,1, 11.8,1,1, 0.828, 10501.959, 360.596, 52807.502 24/01/07,16:53:14,08,10,1, 11.8,1,1, 0.828, 10501.959, 360.619, 52807.581 24/01/07,16:53:14,09,10,1, 11.8,1,1, 0.828, 10501.977, 360.582, 52807.501 24/01/07,16:53:14,10,10,1, 11.8,1,1, 0.828, 10501.982, 360.613, 52807.540 24/01/07,16:53:14,11,10,1, 11.8,1,1, 0.828, 10501.975, 360.624, 52807.622 24/01/07,16:53:14,12,10,1, 11.8,1,1, 0.828, 10501.949, 360.621, 52807.595 24/01/07,16:53:14,13,10,1, 11.8,1,1, 0.828, 10501.981, 360.613, 52807.579 24/01/07,16:53:14,14,10,1, 11.8,1,1, 0.828, 10501.956, 360.619, 52807.576 24/01/07,16:53:14,15,10,1, 11.8,1,1, 0.828, 10501.947, 360.609, 52807.518 24/01/07,16:53:14,16,10,1, 11.8,1,1, 0.828, 10501.990, 360.617, 52807.552 24/01/07,16:53:14,17,10,1, 11.8,1,1, 0.828, 10501.940, 360.627, 52807.556 24/01/07,16:53:14,18,10,1, 11.8,1,1, 0.828, 10501.961, 360.641, 52807.613 24/01/07,16:53:14,19,10,1, 11.8,1,1, 0.828, 10501.961, 360.643, 52807.625 24/01/07,16:53:15,00,10,1, 11.9,1,1, 0.834, 10501.959, 360.643, 52807.625 24/01/07,16:53:15,01,10,1, 11.9,1,1, 0.834, 10501.951, 360.615, 52807.538 24/01/07,16:53:15,02,10,1, 11.9,1,1, 0.834, 10501.951, 360.626, 52807.558 24/01/07,16:53:15,03,10,1, 11.9,1,1, 0.834, 10501.965, 360.603, 52807.599 24/01/07,16:53:15,04,10,1, 11.9,1,1, 0.834, 10501.971, 360.598, 52807.574 24/01/07,16:53:15,05,10,1, 11.9,1,1, 0.834, 10501.969, 360.619, 52807.605 24/01/07,16:53:15,06,10,1, 11.9,1,1, 0.834, 10501.950, 360.594, 52807.574 24/01/07,16:53:15,07,10,1, 11.9,1,1, 0.834, 10501.975, 360.609, 52807.610 24/01/07,16:53:15,08,10,1, 11.9,1,1, 0.834, 10501.959, 360.606, 52807.619 24/01/07,16:53:15,09,10,1, 11.9,1,1, 0.834, 10501.936, 360.620, 52807.543 24/01/07,16:53:15,10,10,1, 11.9,1,1, 0.834, 10501.955, 360.617, 52807.575 24/01/07,16:53:15,11,10,1, 11.9,1,1, 0.834, 10501.963, 360.610, 52807.580 24/01/07,16:53:15,12,10,1, 11.9,1,1, 0.834, 10501.981, 360.603, 52807.550 24/01/07,16:53:15,13,10,1, 11.9,1,1, 0.834, 10501.940, 360.574, 52807.539 24/01/07,16:53:15,14,10,1, 11.9,1,1, 0.834, 10501.936, 360.579, 52807.546 24/01/07,16:53:15,15,10,1, 11.9,1,1, 0.834, 10501.957, 360.593, 52807.482 24/01/07,16:53:15,16,10,1, 11.9,1,1, 0.834, 10501.935, 360.589, 52807.491 24/01/07,16:53:15,17,10,1, 11.9,1,1, 0.834, 10501.938, 360.584, 52807.521 24/01/07,16:53:15,18,10,1, 11.9,1,1, 0.834, 10501.942, 360.568, 52807.623 24/01/07,16:53:15,19,10,1, 11.9,1,1, 0.834, 10501.942, 360.563, 52807.531 24/01/07,16:53:16,00,10,1, 11.9,1,1, 0.832, 10501.934, 360.563, 52807.531 24/01/07,16:53:16,01,10,1, 11.9,1,1, 0.832, 10501.922, 360.549, 52807.554 24/01/07,16:53:16,02,10,1, 11.9,1,1, 0.832, 10501.923, 360.526, 52807.471 24/01/07,16:53:16,03,10,1, 11.9,1,1, 0.832, 10501.932, 360.556, 52807.441 24/01/07,16:53:16,04,10,1, 11.9,1,1, 0.832, 10501.941, 360.536, 52807.479 24/01/07,16:53:16,05,10,1, 11.9,1,1, 0.832, 10501.921, 360.552, 52807.551 24/01/07,16:53:16,06,10,1, 11.9,1,1, 0.832, 10501.931, 360.544, 52807.537 24/01/07,16:53:16,07,10,1, 11.9,1,1, 0.832, 10501.937, 360.516, 52807.456 24/01/07,16:53:16,08,10,1, 11.9,1,1, 0.832, 10501.948, 360.535, 52807.506 24/01/07,16:53:16,09,10,1, 11.9,1,1, 0.832, 10501.937, 360.489, 52807.430 24/01/07,16:53:16,10,10,1, 11.9,1,1, 0.832, 10501.944, 360.506, 52807.520 24/01/07,16:53:16,11,10,1, 11.9,1,1, 0.832, 10501.930, 360.507, 52807.507 24/01/07,16:53:16,12,10,1, 11.9,1,1, 0.832, 10501.925, 360.501, 52807.536 24/01/07,16:53:16,13,10,1, 11.9,1,1, 0.832, 10501.924, 360.516, 52807.495 24/01/07,16:53:16,14,10,1, 11.9,1,1, 0.832, 10501.940, 360.501, 52807.491 24/01/07,16:53:16,15,10,1, 11.9,1,1, 0.832, 10501.934, 360.484, 52807.441 24/01/07,16:53:16,16,10,1, 11.9,1,1, 0.832, 10501.965, 360.519, 52807.496 24/01/07,16:53:16,17,10,1, 11.9,1,1, 0.832, 10501.933, 360.497, 52807.513 24/01/07,16:53:16,18,10,1, 11.9,1,1, 0.832, 10501.940, 360.496, 52807.512 24/01/07,16:53:16,19,10,1, 11.9,1,1, 0.832, 10501.948, 360.507, 52807.518 24/01/07,16:53:17,00,10,1, 11.8,1,1, 0.832, 10501.943, 360.507, 52807.518 24/01/07,16:53:17,01,10,1, 11.8,1,1, 0.832, 10501.906, 360.511, 52807.489 24/01/07,16:53:17,02,10,1, 11.8,1,1, 0.832, 10501.932, 360.501, 52807.460 24/01/07,16:53:17,03,10,1, 11.8,1,1, 0.832, 10501.939, 360.490, 52807.476 24/01/07,16:53:17,04,10,1, 11.8,1,1, 0.832, 10501.912, 360.503, 52807.478 24/01/07,16:53:17,05,10,1, 11.8,1,1, 0.832, 10501.945, 360.481, 52807.490 24/01/07,16:53:17,06,10,1, 11.8,1,1, 0.832, 10501.920, 360.479, 52807.511 24/01/07,16:53:17,07,10,1, 11.8,1,1, 0.832, 10501.929, 360.514, 52807.490 24/01/07,16:53:17,08,10,1, 11.8,1,1, 0.832, 10501.940, 360.506, 52807.445 24/01/07,16:53:17,09,10,1, 11.8,1,1, 0.832, 10501.927, 360.499, 52807.453 24/01/07,16:53:17,10,10,1, 11.8,1,1, 0.832, 10501.929, 360.494, 52807.509 24/01/07,16:53:17,11,10,1, 11.8,1,1, 0.832, 10501.952, 360.517, 52807.489 24/01/07,16:53:17,12,10,1, 11.8,1,1, 0.832, 10501.944, 360.534, 52807.504 24/01/07,16:53:17,13,10,1, 11.8,1,1, 0.832, 10501.947, 360.534, 52807.483 24/01/07,16:53:17,14,10,1, 11.8,1,1, 0.832, 10501.947, 360.534, 52807.493 24/01/07,16:53:17,15,10,1, 11.8,1,1, 0.832, 10501.942, 360.545, 52807.546 24/01/07,16:53:17,16,10,1, 11.8,1,1, 0.832, 10501.946, 360.533, 52807.502 24/01/07,16:53:17,17,10,1, 11.8,1,1, 0.832, 10501.940, 360.535, 52807.509 24/01/07,16:53:17,18,10,1, 11.8,1,1, 0.832, 10501.933, 360.541, 52807.466 24/01/07,16:53:17,19,10,1, 11.8,1,1, 0.832, 10501.935, 360.539, 52807.502 24/01/07,16:53:18,00,11,1, 11.9,1,1, 0.835, 10501.934, 360.539, 52807.502 24/01/07,16:53:18,01,11,1, 11.9,1,1, 0.835, 10501.966, 360.521, 52807.474 24/01/07,16:53:18,02,11,1, 11.9,1,1, 0.835, 10501.948, 360.537, 52807.473 24/01/07,16:53:18,03,11,1, 11.9,1,1, 0.835, 10501.981, 360.540, 52807.456 24/01/07,16:53:18,04,11,1, 11.9,1,1, 0.835, 10501.960, 360.553, 52807.455 24/01/07,16:53:18,05,11,1, 11.9,1,1, 0.835, 10501.968, 360.563, 52807.522 24/01/07,16:53:18,06,11,1, 11.9,1,1, 0.835, 10501.971, 360.557, 52807.522 24/01/07,16:53:18,07,11,1, 11.9,1,1, 0.835, 10501.971, 360.589, 52807.542 24/01/07,16:53:18,08,11,1, 11.9,1,1, 0.835, 10501.961, 360.591, 52807.529 24/01/07,16:53:18,09,11,1, 11.9,1,1, 0.835, 10501.956, 360.575, 52807.507 24/01/07,16:53:18,10,11,1, 11.9,1,1, 0.835, 10501.948, 360.594, 52807.567 24/01/07,16:53:18,11,11,1, 11.9,1,1, 0.835, 10501.949, 360.576, 52807.534 24/01/07,16:53:18,12,11,1, 11.9,1,1, 0.835, 10501.948, 360.573, 52807.512 24/01/07,16:53:18,13,11,1, 11.9,1,1, 0.835, 10501.937, 360.608, 52807.544 24/01/07,16:53:18,14,11,1, 11.9,1,1, 0.835, 10501.982, 360.580, 52807.495 24/01/07,16:53:18,15,11,1, 11.9,1,1, 0.835, 10501.959, 360.590, 52807.463 24/01/07,16:53:18,16,11,1, 11.9,1,1, 0.835, 10501.965, 360.606, 52807.450 24/01/07,16:53:18,17,11,1, 11.9,1,1, 0.835, 10501.961, 360.591, 52807.506 24/01/07,16:53:18,18,11,1, 11.9,1,1, 0.835, 10501.962, 360.621, 52807.633 24/01/07,16:53:18,19,11,1, 11.9,1,1, 0.835, 10501.972, 360.595, 52807.590 24/01/07,16:53:19,00,11,1, 11.9,1,1, 0.834, 10501.968, 360.595, 52807.590 24/01/07,16:53:19,01,11,1, 11.9,1,1, 0.834, 10501.963, 360.618, 52807.598 24/01/07,16:53:19,02,11,1, 11.9,1,1, 0.834, 10501.976, 360.600, 52807.545 24/01/07,16:53:19,03,11,1, 11.9,1,1, 0.834, 10501.950, 360.587, 52807.473 24/01/07,16:53:19,04,11,1, 11.9,1,1, 0.834, 10501.974, 360.622, 52807.676 24/01/07,16:53:19,05,11,1, 11.9,1,1, 0.834, 10501.990, 360.583, 52807.534 24/01/07,16:53:19,06,11,1, 11.9,1,1, 0.834, 10501.964, 360.610, 52807.667 24/01/07,16:53:19,07,11,1, 11.9,1,1, 0.834, 10502.014, 360.613, 52807.589 24/01/07,16:53:19,08,11,1, 11.9,1,1, 0.834, 10501.998, 360.591, 52807.168 24/01/07,16:53:19,09,11,1, 11.9,1,1, 0.834, 10501.944, 360.620, 52807.541 24/01/07,16:53:19,10,11,1, 11.9,1,1, 0.834, 10501.946, 360.616, 52807.549 24/01/07,16:53:19,11,11,1, 11.9,1,1, 0.834, 10501.960, 360.637, 52807.603 24/01/07,16:53:19,12,11,1, 11.9,1,1, 0.834, 10501.944, 360.630, 52807.511 24/01/07,16:53:19,13,11,1, 11.9,1,1, 0.834, 10501.968, 360.614, 52807.552 24/01/07,16:53:19,14,11,1, 11.9,1,1, 0.834, 10501.959, 360.602, 52807.624 24/01/07,16:53:19,15,11,1, 11.9,1,1, 0.834, 10501.980, 360.634, 52807.623 24/01/07,16:53:19,16,11,1, 11.9,1,1, 0.834, 10501.957, 360.609, 52807.520 24/01/07,16:53:19,17,11,1, 11.9,1,1, 0.834, 10501.955, 360.632, 52807.589 24/01/07,16:53:19,18,11,1, 11.9,1,1, 0.834, 10501.980, 360.621, 52807.460 24/01/07,16:53:19,19,11,1, 11.9,1,1, 0.834, 10501.953, 360.612, 52807.485 24/01/07,16:53:20,00,11,1, 11.9,1,1, 0.830, 10501.951, 360.612, 52807.485 24/01/07,16:53:20,01,11,1, 11.9,1,1, 0.830, 10501.958, 360.607, 52807.490 24/01/07,16:53:20,02,11,1, 11.9,1,1, 0.830, 10501.973, 360.591, 52807.500 24/01/07,16:53:20,03,11,1, 11.9,1,1, 0.830, 10501.971, 360.595, 52807.537 24/01/07,16:53:20,04,11,1, 11.9,1,1, 0.830, 10501.956, 360.609, 52807.589 24/01/07,16:53:20,05,11,1, 11.9,1,1, 0.830, 10501.967, 360.589, 52807.580 24/01/07,16:53:20,06,11,1, 11.9,1,1, 0.830, 10501.987, 360.610, 52807.586 24/01/07,16:53:20,07,11,1, 11.9,1,1, 0.830, 10501.965, 360.610, 52807.578 24/01/07,16:53:20,08,11,1, 11.9,1,1, 0.830, 10501.975, 360.623, 52807.551 24/01/07,16:53:20,09,11,1, 11.9,1,1, 0.830, 10501.967, 360.610, 52807.531 24/01/07,16:53:20,10,11,1, 11.9,1,1, 0.830, 10501.954, 360.582, 52807.525 24/01/07,16:53:20,11,11,1, 11.9,1,1, 0.830, 10501.945, 360.617, 52807.505 24/01/07,16:53:20,12,11,1, 11.9,1,1, 0.830, 10501.960, 360.610, 52807.571 24/01/07,16:53:20,13,11,1, 11.9,1,1, 0.830, 10501.961, 360.599, 52807.550 24/01/07,16:53:20,14,11,1, 11.9,1,1, 0.830, 10501.962, 360.593, 52807.586 24/01/07,16:53:20,15,11,1, 11.9,1,1, 0.830, 10501.931, 360.593, 52807.563 24/01/07,16:53:20,16,11,1, 11.9,1,1, 0.830, 10501.949, 360.606, 52807.598 24/01/07,16:53:20,17,11,1, 11.9,1,1, 0.830, 10501.934, 360.567, 52807.525 24/01/07,16:53:20,18,11,1, 11.9,1,1, 0.830, 10501.961, 360.574, 52807.514 24/01/07,16:53:20,19,11,1, 11.9,1,1, 0.830, 10501.952, 360.562, 52807.502 24/01/07,16:53:21,00,11,1, 11.9,1,1, 0.835, 10501.951, 360.562, 52807.502 24/01/07,16:53:21,01,11,1, 11.9,1,1, 0.835, 10501.937, 360.572, 52807.479 24/01/07,16:53:21,02,11,1, 11.9,1,1, 0.835, 10501.945, 360.558, 52807.460 24/01/07,16:53:21,03,11,1, 11.9,1,1, 0.835, 10501.952, 360.563, 52807.477 24/01/07,16:53:21,04,11,1, 11.9,1,1, 0.835, 10501.967, 360.562, 52807.599 24/01/07,16:53:21,05,11,1, 11.9,1,1, 0.835, 10501.957, 360.553, 52807.452 24/01/07,16:53:21,06,11,1, 11.9,1,1, 0.835, 10501.944, 360.577, 52807.455 24/01/07,16:53:21,07,11,1, 11.9,1,1, 0.835, 10501.922, 360.562, 52807.559 24/01/07,16:53:21,08,11,1, 11.9,1,1, 0.835, 10501.941, 360.528, 52807.458 24/01/07,16:53:21,09,11,1, 11.9,1,1, 0.835, 10501.960, 360.527, 52807.412 24/01/07,16:53:21,10,11,1, 11.9,1,1, 0.835, 10501.932, 360.545, 52807.553 24/01/07,16:53:21,11,11,1, 11.9,1,1, 0.835, 10501.972, 360.498, 52807.469 24/01/07,16:53:21,12,11,1, 11.9,1,1, 0.835, 10501.926, 360.528, 52807.514 24/01/07,16:53:21,13,11,1, 11.9,1,1, 0.835, 10501.921, 360.506, 52807.499 24/01/07,16:53:21,14,11,1, 11.9,1,1, 0.835, 10501.924, 360.545, 52807.522 24/01/07,16:53:21,15,11,1, 11.9,1,1, 0.835, 10501.941, 360.532, 52807.486 24/01/07,16:53:21,16,11,1, 11.9,1,1, 0.835, 10501.934, 360.499, 52807.481 24/01/07,16:53:21,17,11,1, 11.9,1,1, 0.835, 10501.952, 360.520, 52807.517 24/01/07,16:53:21,18,11,1, 11.9,1,1, 0.835, 10501.939, 360.513, 52807.513 24/01/07,16:53:21,19,11,1, 11.9,1,1, 0.835, 10501.922, 360.506, 52807.507 24/01/07,16:53:22,00,10,1, 11.9,1,1, 0.829, 10501.918, 360.506, 52807.507 24/01/07,16:53:22,01,10,1, 11.9,1,1, 0.829, 10501.916, 360.524, 52807.450 24/01/07,16:53:22,02,10,1, 11.9,1,1, 0.829, 10501.913, 360.515, 52807.449 24/01/07,16:53:22,03,10,1, 11.9,1,1, 0.829, 10501.938, 360.532, 52807.487 24/01/07,16:53:22,04,10,1, 11.9,1,1, 0.829, 10501.929, 360.516, 52807.478 24/01/07,16:53:22,05,10,1, 11.9,1,1, 0.829, 10501.923, 360.515, 52807.481 24/01/07,16:53:22,06,10,1, 11.9,1,1, 0.829, 10501.943, 360.549, 52807.512 24/01/07,16:53:22,07,10,1, 11.9,1,1, 0.829, 10501.932, 360.517, 52807.487 24/01/07,16:53:22,08,10,1, 11.9,1,1, 0.829, 10501.933, 360.542, 52807.358 24/01/07,16:53:22,09,10,1, 11.9,1,1, 0.829, 10501.926, 360.545, 52807.538 24/01/07,16:53:22,10,10,1, 11.9,1,1, 0.829, 10501.939, 360.521, 52807.502 24/01/07,16:53:22,11,10,1, 11.9,1,1, 0.829, 10501.923, 360.560, 52807.545 24/01/07,16:53:22,12,10,1, 11.9,1,1, 0.829, 10501.933, 360.557, 52807.498 24/01/07,16:53:22,13,10,1, 11.9,1,1, 0.829, 10501.953, 360.559, 52807.528 24/01/07,16:53:22,14,10,1, 11.9,1,1, 0.829, 10501.938, 360.545, 52807.498 24/01/07,16:53:22,15,10,1, 11.9,1,1, 0.829, 10501.961, 360.554, 52807.487 24/01/07,16:53:22,16,10,1, 11.9,1,1, 0.829, 10501.943, 360.559, 52807.458 24/01/07,16:53:22,17,10,1, 11.9,1,1, 0.829, 10501.915, 360.562, 52807.496 24/01/07,16:53:22,18,10,1, 11.9,1,1, 0.829, 10501.945, 360.538, 52807.513 24/01/07,16:53:22,19,10,1, 11.9,1,1, 0.829, 10501.951, 360.576, 52807.518 24/01/07,16:53:23,00,11,1, 11.9,1,1, 0.836, 10501.943, 360.576, 52807.518 24/01/07,16:53:23,01,11,1, 11.9,1,1, 0.836, 10501.953, 360.591, 52807.520 24/01/07,16:53:23,02,11,1, 11.9,1,1, 0.836, 10501.959, 360.585, 52807.469 24/01/07,16:53:23,03,11,1, 11.9,1,1, 0.836, 10501.965, 360.596, 52807.491 24/01/07,16:53:23,04,11,1, 11.9,1,1, 0.836, 10501.947, 360.573, 52807.503 24/01/07,16:53:23,05,11,1, 11.9,1,1, 0.836, 10501.970, 360.582, 52807.514 24/01/07,16:53:23,06,11,1, 11.9,1,1, 0.836, 10501.932, 360.589, 52807.492 24/01/07,16:53:23,07,11,1, 11.9,1,1, 0.836, 10501.940, 360.578, 52807.513 24/01/07,16:53:23,08,11,1, 11.9,1,1, 0.836, 10501.947, 360.567, 52807.513 24/01/07,16:53:23,09,11,1, 11.9,1,1, 0.836, 10501.953, 360.615, 52807.512 24/01/07,16:53:23,10,11,1, 11.9,1,1, 0.836, 10501.938, 360.603, 52807.529 24/01/07,16:53:23,11,11,1, 11.9,1,1, 0.836, 10501.949, 360.612, 52807.539 24/01/07,16:53:23,12,11,1, 11.9,1,1, 0.836, 10501.965, 360.632, 52807.528 24/01/07,16:53:23,13,11,1, 11.9,1,1, 0.836, 10501.977, 360.622, 52807.537 24/01/07,16:53:23,14,11,1, 11.9,1,1, 0.836, 10501.972, 360.639, 52807.518 24/01/07,16:53:23,15,11,1, 11.9,1,1, 0.836, 10501.956, 360.635, 52807.523 24/01/07,16:53:23,16,11,1, 11.9,1,1, 0.836, 10501.941, 360.626, 52807.592 24/01/07,16:53:23,17,11,1, 11.9,1,1, 0.836, 10501.979, 360.632, 52807.506 24/01/07,16:53:23,18,11,1, 11.9,1,1, 0.836, 10501.966, 360.607, 52807.648 24/01/07,16:53:23,19,11,1, 11.9,1,1, 0.836, 10501.926, 360.636, 52807.666 24/01/07,16:53:24,00,11,1, 11.8,1,1, 0.835, 10501.918, 360.636, 52807.666 24/01/07,16:53:24,01,11,1, 11.8,1,1, 0.835, 10501.967, 360.615, 52807.593 24/01/07,16:53:24,02,11,1, 11.8,1,1, 0.835, 10501.935, 360.625, 52807.491 24/01/07,16:53:24,03,11,1, 11.8,1,1, 0.835, 10501.950, 360.639, 52807.507 24/01/07,16:53:24,04,11,1, 11.8,1,1, 0.835, 10501.957, 360.619, 52807.522 24/01/07,16:53:24,05,11,1, 11.8,1,1, 0.835, 10501.966, 360.630, 52807.614 24/01/07,16:53:24,06,11,1, 11.8,1,1, 0.835, 10501.949, 360.631, 52807.505 24/01/07,16:53:24,07,11,1, 11.8,1,1, 0.835, 10501.968, 360.628, 52807.644 24/01/07,16:53:24,08,11,1, 11.8,1,1, 0.835, 10501.951, 360.659, 52807.556 24/01/07,16:53:24,09,11,1, 11.8,1,1, 0.835, 10501.933, 360.641, 52807.511 24/01/07,16:53:24,10,11,1, 11.8,1,1, 0.835, 10501.964, 360.642, 52807.557 24/01/07,16:53:24,11,11,1, 11.8,1,1, 0.835, 10501.927, 360.676, 52807.550 24/01/07,16:53:24,12,11,1, 11.8,1,1, 0.835, 10501.930, 360.642, 52807.602 24/01/07,16:53:24,13,11,1, 11.8,1,1, 0.835, 10501.965, 360.654, 52807.581 24/01/07,16:53:24,14,11,1, 11.8,1,1, 0.835, 10501.959, 360.680, 52807.568 24/01/07,16:53:24,15,11,1, 11.8,1,1, 0.835, 10501.929, 360.656, 52807.513 24/01/07,16:53:24,16,11,1, 11.8,1,1, 0.835, 10501.963, 360.682, 52807.516 24/01/07,16:53:24,17,11,1, 11.8,1,1, 0.835, 10501.930, 360.674, 52807.491 24/01/07,16:53:24,18,11,1, 11.8,1,1, 0.835, 10501.955, 360.667, 52807.582 24/01/07,16:53:24,19,11,1, 11.8,1,1, 0.835, 10501.971, 360.654, 52807.612 24/01/07,16:53:25,00,11,1, 11.9,1,1, 0.832, 10501.968, 360.654, 52807.612 24/01/07,16:53:25,01,11,1, 11.9,1,1, 0.832, 10501.956, 360.660, 52807.603 24/01/07,16:53:25,02,11,1, 11.9,1,1, 0.832, 10501.945, 360.667, 52807.619 24/01/07,16:53:25,03,11,1, 11.9,1,1, 0.832, 10501.963, 360.639, 52807.528 24/01/07,16:53:25,04,11,1, 11.9,1,1, 0.832, 10501.972, 360.661, 52807.579 24/01/07,16:53:25,05,11,1, 11.9,1,1, 0.832, 10501.948, 360.682, 52807.554 24/01/07,16:53:25,06,11,1, 11.9,1,1, 0.832, 10501.949, 360.677, 52807.556 24/01/07,16:53:25,07,11,1, 11.9,1,1, 0.832, 10501.955, 360.663, 52807.570 24/01/07,16:53:25,08,11,1, 11.9,1,1, 0.832, 10501.960, 360.663, 52807.568 24/01/07,16:53:25,09,11,1, 11.9,1,1, 0.832, 10501.925, 360.669, 52807.524 24/01/07,16:53:25,10,11,1, 11.9,1,1, 0.832, 10501.947, 360.680, 52807.645 24/01/07,16:53:25,11,11,1, 11.9,1,1, 0.832, 10501.937, 360.670, 52807.624 24/01/07,16:53:25,12,11,1, 11.9,1,1, 0.832, 10501.958, 360.665, 52807.551 24/01/07,16:53:25,13,11,1, 11.9,1,1, 0.832, 10501.963, 360.639, 52807.555 24/01/07,16:53:25,14,11,1, 11.9,1,1, 0.832, 10501.926, 360.643, 52807.528 24/01/07,16:53:25,15,11,1, 11.9,1,1, 0.832, 10501.952, 360.667, 52807.573 24/01/07,16:53:25,16,11,1, 11.9,1,1, 0.832, 10501.908, 360.683, 52807.667 24/01/07,16:53:25,17,11,1, 11.9,1,1, 0.832, 10501.911, 360.645, 52807.575 24/01/07,16:53:25,18,11,1, 11.9,1,1, 0.832, 10501.946, 360.666, 52807.589 24/01/07,16:53:25,19,11,1, 11.9,1,1, 0.832, 10501.953, 360.637, 52807.562 24/01/07,16:53:26,00,10,1, 11.8,1,1, 0.832, 10501.951, 360.637, 52807.562 24/01/07,16:53:26,01,10,1, 11.8,1,1, 0.832, 10501.934, 360.658, 52807.523 24/01/07,16:53:26,02,10,1, 11.8,1,1, 0.832, 10501.953, 360.668, 52807.478 24/01/07,16:53:26,03,10,1, 11.8,1,1, 0.832, 10501.931, 360.644, 52807.575 24/01/07,16:53:26,04,10,1, 11.8,1,1, 0.832, 10501.951, 360.648, 52807.552 24/01/07,16:53:26,05,10,1, 11.8,1,1, 0.832, 10501.928, 360.629, 52807.478 24/01/07,16:53:26,06,10,1, 11.8,1,1, 0.832, 10501.922, 360.623, 52807.479 24/01/07,16:53:26,07,10,1, 11.8,1,1, 0.832, 10501.949, 360.661, 52807.512 24/01/07,16:53:26,08,10,1, 11.8,1,1, 0.832, 10501.926, 360.631, 52807.513 24/01/07,16:53:26,09,10,1, 11.8,1,1, 0.832, 10501.926, 360.646, 52807.505 24/01/07,16:53:26,10,10,1, 11.8,1,1, 0.832, 10501.942, 360.619, 52807.481 24/01/07,16:53:26,11,10,1, 11.8,1,1, 0.832, 10501.935, 360.636, 52807.551 24/01/07,16:53:26,12,10,1, 11.8,1,1, 0.832, 10501.928, 360.606, 52807.547 24/01/07,16:53:26,13,10,1, 11.8,1,1, 0.832, 10501.933, 360.619, 52807.538 24/01/07,16:53:26,14,10,1, 11.8,1,1, 0.832, 10501.908, 360.584, 52807.490 24/01/07,16:53:26,15,10,1, 11.8,1,1, 0.832, 10501.914, 360.595, 52807.513 24/01/07,16:53:26,16,10,1, 11.8,1,1, 0.832, 10501.945, 360.592, 52807.479 24/01/07,16:53:26,17,10,1, 11.8,1,1, 0.832, 10501.937, 360.585, 52807.526 24/01/07,16:53:26,18,10,1, 11.8,1,1, 0.832, 10501.930, 360.595, 52807.513 24/01/07,16:53:26,19,10,1, 11.8,1,1, 0.832, 10501.903, 360.609, 52807.516 24/01/07,16:53:27,00,11,1, 11.8,1,1, 0.836, 10501.901, 360.609, 52807.516 24/01/07,16:53:27,01,11,1, 11.8,1,1, 0.836, 10501.929, 360.603, 52807.535 24/01/07,16:53:27,02,11,1, 11.8,1,1, 0.836, 10501.929, 360.598, 52807.507 24/01/07,16:53:27,03,11,1, 11.8,1,1, 0.836, 10501.917, 360.594, 52807.523 24/01/07,16:53:27,04,11,1, 11.8,1,1, 0.836, 10501.931, 360.573, 52807.523 24/01/07,16:53:27,05,11,1, 11.8,1,1, 0.836, 10501.926, 360.598, 52807.508 24/01/07,16:53:27,06,11,1, 11.8,1,1, 0.836, 10501.921, 360.608, 52807.608 24/01/07,16:53:27,07,11,1, 11.8,1,1, 0.836, 10501.937, 360.615, 52807.534 24/01/07,16:53:27,08,11,1, 11.8,1,1, 0.836, 10501.924, 360.568, 52807.458 24/01/07,16:53:27,09,11,1, 11.8,1,1, 0.836, 10501.919, 360.572, 52807.457 24/01/07,16:53:27,10,11,1, 11.8,1,1, 0.836, 10501.935, 360.611, 52807.516 24/01/07,16:53:27,11,11,1, 11.8,1,1, 0.836, 10501.904, 360.596, 52807.507 24/01/07,16:53:27,12,11,1, 11.8,1,1, 0.836, 10501.943, 360.624, 52807.502 24/01/07,16:53:27,13,11,1, 11.8,1,1, 0.836, 10501.934, 360.626, 52807.541 24/01/07,16:53:27,14,11,1, 11.8,1,1, 0.836, 10501.937, 360.617, 52807.521 24/01/07,16:53:27,15,11,1, 11.8,1,1, 0.836, 10501.947, 360.612, 52807.473 24/01/07,16:53:27,16,11,1, 11.8,1,1, 0.836, 10501.963, 360.622, 52807.479 24/01/07,16:53:27,17,11,1, 11.8,1,1, 0.836, 10501.949, 360.617, 52807.475 24/01/07,16:53:27,18,11,1, 11.8,1,1, 0.836, 10501.913, 360.630, 52807.721 24/01/07,16:53:27,19,11,1, 11.8,1,1, 0.836, 10501.957, 360.613, 52807.593 24/01/07,16:53:28,00,11,1, 11.9,1,1, 0.831, 10501.951, 360.613, 52807.593 24/01/07,16:53:28,01,11,1, 11.9,1,1, 0.831, 10501.967, 360.647, 52807.570 24/01/07,16:53:28,02,11,1, 11.9,1,1, 0.831, 10501.953, 360.644, 52807.573 24/01/07,16:53:28,03,11,1, 11.9,1,1, 0.831, 10501.964, 360.610, 52807.445 24/01/07,16:53:28,04,11,1, 11.9,1,1, 0.831, 10501.948, 360.654, 52807.556 24/01/07,16:53:28,05,11,1, 11.9,1,1, 0.831, 10501.959, 360.650, 52807.594 24/01/07,16:53:28,06,11,1, 11.9,1,1, 0.831, 10501.947, 360.666, 52807.616 24/01/07,16:53:28,07,11,1, 11.9,1,1, 0.831, 10501.955, 360.686, 52807.512 24/01/07,16:53:28,08,11,1, 11.9,1,1, 0.831, 10501.952, 360.682, 52807.566 24/01/07,16:53:28,09,11,1, 11.9,1,1, 0.831, 10501.952, 360.663, 52807.546 24/01/07,16:53:28,10,11,1, 11.9,1,1, 0.831, 10502.002, 360.646, 52807.524 24/01/07,16:53:28,11,11,1, 11.9,1,1, 0.831, 10501.940, 360.688, 52807.563 24/01/07,16:53:28,12,11,1, 11.9,1,1, 0.831, 10501.961, 360.666, 52807.604 24/01/07,16:53:28,13,11,1, 11.9,1,1, 0.831, 10501.971, 360.670, 52807.585 24/01/07,16:53:28,14,11,1, 11.9,1,1, 0.831, 10501.955, 360.673, 52807.528 24/01/07,16:53:28,15,11,1, 11.9,1,1, 0.831, 10501.979, 360.688, 52807.473 24/01/07,16:53:28,16,11,1, 11.9,1,1, 0.831, 10501.979, 360.695, 52807.616 24/01/07,16:53:28,17,11,1, 11.9,1,1, 0.831, 10501.962, 360.714, 52807.555 24/01/07,16:53:28,18,11,1, 11.9,1,1, 0.831, 10501.989, 360.711, 52807.622 24/01/07,16:53:28,19,11,1, 11.9,1,1, 0.831, 10501.974, 360.699, 52807.557 24/01/07,16:53:29,00,11,1, 11.9,1,1, 0.831, 10501.968, 360.699, 52807.557 24/01/07,16:53:29,01,11,1, 11.9,1,1, 0.831, 10501.963, 360.726, 52807.604 24/01/07,16:53:29,02,11,1, 11.9,1,1, 0.831, 10501.961, 360.727, 52807.538 24/01/07,16:53:29,03,11,1, 11.9,1,1, 0.831, 10501.968, 360.688, 52807.550 24/01/07,16:53:29,04,11,1, 11.9,1,1, 0.831, 10501.969, 360.732, 52807.605 24/01/07,16:53:29,05,11,1, 11.9,1,1, 0.831, 10501.954, 360.721, 52807.554 24/01/07,16:53:29,06,11,1, 11.9,1,1, 0.831, 10501.965, 360.727, 52807.587 24/01/07,16:53:29,07,11,1, 11.9,1,1, 0.831, 10501.951, 360.741, 52807.560 24/01/07,16:53:29,08,11,1, 11.9,1,1, 0.831, 10501.956, 360.725, 52807.511 24/01/07,16:53:29,09,11,1, 11.9,1,1, 0.831, 10501.955, 360.710, 52807.345 24/01/07,16:53:29,10,11,1, 11.9,1,1, 0.831, 10501.944, 360.749, 52807.630 24/01/07,16:53:29,11,11,1, 11.9,1,1, 0.831, 10501.952, 360.713, 52807.420 24/01/07,16:53:29,12,11,1, 11.9,1,1, 0.831, 10501.956, 360.752, 52807.661 24/01/07,16:53:29,13,11,1, 11.9,1,1, 0.831, 10501.950, 360.756, 52807.813 24/01/07,16:53:29,14,11,1, 11.9,1,1, 0.831, 10502.016, 360.703, 52807.390 24/01/07,16:53:29,15,11,1, 11.9,1,1, 0.831, 10501.916, 360.749, 52807.376 24/01/07,16:53:29,16,11,1, 11.9,1,1, 0.831, 10501.916, 360.748, 52807.564 24/01/07,16:53:29,17,11,1, 11.9,1,1, 0.831, 10501.941, 360.742, 52807.557 24/01/07,16:53:29,18,11,1, 11.9,1,1, 0.831, 10501.965, 360.752, 52807.625 24/01/07,16:53:29,19,11,1, 11.9,1,1, 0.831, 10501.946, 360.736, 52807.549 24/01/07,16:53:30,00,10,1, 11.8,1,1, 0.832, 10501.943, 360.736, 52807.549 24/01/07,16:53:30,01,10,1, 11.8,1,1, 0.832, 10501.952, 360.756, 52807.541 24/01/07,16:53:30,02,10,1, 11.8,1,1, 0.832, 10501.967, 360.747, 52807.592 24/01/07,16:53:30,03,10,1, 11.8,1,1, 0.832, 10501.956, 360.744, 52807.648 24/01/07,16:53:30,04,10,1, 11.8,1,1, 0.832, 10501.952, 360.754, 52807.636 24/01/07,16:53:30,05,10,1, 11.8,1,1, 0.832, 10501.967, 360.777, 52807.583 24/01/07,16:53:30,06,10,1, 11.8,1,1, 0.832, 10501.966, 360.749, 52807.658 24/01/07,16:53:30,07,10,1, 11.8,1,1, 0.832, 10501.961, 360.769, 52807.592 24/01/07,16:53:30,08,10,1, 11.8,1,1, 0.832, 10501.962, 360.757, 52807.614 24/01/07,16:53:30,09,10,1, 11.8,1,1, 0.832, 10501.965, 360.743, 52807.584 24/01/07,16:53:30,10,10,1, 11.8,1,1, 0.832, 10501.975, 360.759, 52807.665 24/01/07,16:53:30,11,10,1, 11.8,1,1, 0.832, 10501.953, 360.757, 52807.576 24/01/07,16:53:30,12,10,1, 11.8,1,1, 0.832, 10501.963, 360.769, 52807.635 24/01/07,16:53:30,13,10,1, 11.8,1,1, 0.832, 10501.958, 360.746, 52807.597 24/01/07,16:53:30,14,10,1, 11.8,1,1, 0.832, 10501.961, 360.755, 52807.633 24/01/07,16:53:30,15,10,1, 11.8,1,1, 0.832, 10501.971, 360.760, 52807.523 24/01/07,16:53:30,16,10,1, 11.8,1,1, 0.832, 10501.959, 360.754, 52807.572 24/01/07,16:53:30,17,10,1, 11.8,1,1, 0.832, 10501.946, 360.751, 52807.614 24/01/07,16:53:30,18,10,1, 11.8,1,1, 0.832, 10501.947, 360.764, 52807.637 24/01/07,16:53:30,19,10,1, 11.8,1,1, 0.832, 10501.962, 360.752, 52807.652 24/01/07,16:53:31,00,11,1, 11.9,1,1, 0.835, 10501.959, 360.752, 52807.652 24/01/07,16:53:31,01,11,1, 11.9,1,1, 0.835, 10501.970, 360.757, 52807.550 24/01/07,16:53:31,02,11,1, 11.9,1,1, 0.835, 10501.949, 360.746, 52807.638 24/01/07,16:53:31,03,11,1, 11.9,1,1, 0.835, 10501.956, 360.740, 52807.600 24/01/07,16:53:31,04,11,1, 11.9,1,1, 0.835, 10501.970, 360.723, 52807.504 24/01/07,16:53:31,05,11,1, 11.9,1,1, 0.835, 10501.954, 360.739, 52807.565 24/01/07,16:53:31,06,11,1, 11.9,1,1, 0.835, 10501.983, 360.740, 52807.570 24/01/07,16:53:31,07,11,1, 11.9,1,1, 0.835, 10501.973, 360.718, 52807.532 24/01/07,16:53:31,08,11,1, 11.9,1,1, 0.835, 10501.959, 360.731, 52807.576 24/01/07,16:53:31,09,11,1, 11.9,1,1, 0.835, 10501.958, 360.762, 52807.582 24/01/07,16:53:31,10,11,1, 11.9,1,1, 0.835, 10501.975, 360.736, 52807.597 24/01/07,16:53:31,11,11,1, 11.9,1,1, 0.835, 10501.967, 360.744, 52807.634 24/01/07,16:53:31,12,11,1, 11.9,1,1, 0.835, 10501.985, 360.732, 52807.540 24/01/07,16:53:31,13,11,1, 11.9,1,1, 0.835, 10501.964, 360.718, 52807.517 24/01/07,16:53:31,14,11,1, 11.9,1,1, 0.835, 10501.974, 360.696, 52807.525 24/01/07,16:53:31,15,11,1, 11.9,1,1, 0.835, 10501.949, 360.710, 52807.528 24/01/07,16:53:31,16,11,1, 11.9,1,1, 0.835, 10501.958, 360.695, 52807.565 24/01/07,16:53:31,17,11,1, 11.9,1,1, 0.835, 10501.976, 360.689, 52807.499 24/01/07,16:53:31,18,11,1, 11.9,1,1, 0.835, 10501.935, 360.716, 52807.595 24/01/07,16:53:31,19,11,1, 11.9,1,1, 0.835, 10501.953, 360.684, 52807.512 24/01/07,16:53:32,00,11,1, 11.8,1,1, 0.833, 10501.951, 360.684, 52807.512 24/01/07,16:53:32,01,11,1, 11.8,1,1, 0.833, 10501.956, 360.697, 52807.477 24/01/07,16:53:32,02,11,1, 11.8,1,1, 0.833, 10501.962, 360.680, 52807.504 24/01/07,16:53:32,03,11,1, 11.8,1,1, 0.833, 10501.965, 360.692, 52807.521 24/01/07,16:53:32,04,11,1, 11.8,1,1, 0.833, 10501.953, 360.713, 52807.540 24/01/07,16:53:32,05,11,1, 11.8,1,1, 0.833, 10501.969, 360.683, 52807.544 24/01/07,16:53:32,06,11,1, 11.8,1,1, 0.833, 10501.960, 360.708, 52807.555 24/01/07,16:53:32,07,11,1, 11.8,1,1, 0.833, 10501.949, 360.689, 52807.509 24/01/07,16:53:32,08,11,1, 11.8,1,1, 0.833, 10501.960, 360.702, 52807.522 24/01/07,16:53:32,09,11,1, 11.8,1,1, 0.833, 10501.930, 360.710, 52807.528 24/01/07,16:53:32,10,11,1, 11.8,1,1, 0.833, 10501.969, 360.678, 52807.481 24/01/07,16:53:32,11,11,1, 11.8,1,1, 0.833, 10501.953, 360.693, 52807.495 24/01/07,16:53:32,12,11,1, 11.8,1,1, 0.833, 10501.959, 360.701, 52807.524 24/01/07,16:53:32,13,11,1, 11.8,1,1, 0.833, 10501.963, 360.700, 52807.563 24/01/07,16:53:32,14,11,1, 11.8,1,1, 0.833, 10501.958, 360.698, 52807.479 24/01/07,16:53:32,15,11,1, 11.8,1,1, 0.833, 10501.939, 360.693, 52807.475 24/01/07,16:53:32,16,11,1, 11.8,1,1, 0.833, 10501.957, 360.722, 52807.539 24/01/07,16:53:32,17,11,1, 11.8,1,1, 0.833, 10501.983, 360.701, 52807.567 24/01/07,16:53:32,18,11,1, 11.8,1,1, 0.833, 10501.956, 360.721, 52807.492 24/01/07,16:53:32,19,11,1, 11.8,1,1, 0.833, 10501.978, 360.717, 52807.511 24/01/07,16:53:33,00,11,1, 11.8,1,1, 0.830, 10501.976, 360.717, 52807.511 24/01/07,16:53:33,01,11,1, 11.8,1,1, 0.830, 10501.937, 360.737, 52807.541 24/01/07,16:53:33,02,11,1, 11.8,1,1, 0.830, 10501.976, 360.739, 52807.561 24/01/07,16:53:33,03,11,1, 11.8,1,1, 0.830, 10501.949, 360.776, 52807.610 24/01/07,16:53:33,04,11,1, 11.8,1,1, 0.830, 10501.956, 360.754, 52807.590 24/01/07,16:53:33,05,11,1, 11.8,1,1, 0.830, 10501.965, 360.745, 52807.605 24/01/07,16:53:33,06,11,1, 11.8,1,1, 0.830, 10501.988, 360.757, 52807.518 24/01/07,16:53:33,07,11,1, 11.8,1,1, 0.830, 10501.972, 360.768, 52807.586 24/01/07,16:53:33,08,11,1, 11.8,1,1, 0.830, 10501.942, 360.771, 52807.555 24/01/07,16:53:33,09,11,1, 11.8,1,1, 0.830, 10501.960, 360.773, 52807.568 24/01/07,16:53:33,10,11,1, 11.8,1,1, 0.830, 10501.951, 360.775, 52807.567 24/01/07,16:53:33,11,11,1, 11.8,1,1, 0.830, 10501.973, 360.800, 52807.562 24/01/07,16:53:33,12,11,1, 11.8,1,1, 0.830, 10501.977, 360.813, 52807.618 24/01/07,16:53:33,13,11,1, 11.8,1,1, 0.830, 10501.963, 360.799, 52807.560 24/01/07,16:53:33,14,11,1, 11.8,1,1, 0.830, 10501.960, 360.805, 52807.606 24/01/07,16:53:33,15,11,1, 11.8,1,1, 0.830, 10501.948, 360.822, 52807.546 24/01/07,16:53:33,16,11,1, 11.8,1,1, 0.830, 10501.948, 360.817, 52807.538 24/01/07,16:53:33,17,11,1, 11.8,1,1, 0.830, 10501.961, 360.815, 52807.564 24/01/07,16:53:33,18,11,1, 11.8,1,1, 0.830, 10501.978, 360.832, 52807.632 24/01/07,16:53:33,19,11,1, 11.8,1,1, 0.830, 10501.975, 360.814, 52807.634 24/01/07,16:53:34,00,11,1, 11.9,1,1, 0.834, 10501.968, 360.814, 52807.634 24/01/07,16:53:34,01,11,1, 11.9,1,1, 0.834, 10501.950, 360.827, 52807.583 24/01/07,16:53:34,02,11,1, 11.9,1,1, 0.834, 10501.977, 360.816, 52807.583 24/01/07,16:53:34,03,11,1, 11.9,1,1, 0.834, 10501.975, 360.840, 52807.564 24/01/07,16:53:34,04,11,1, 11.9,1,1, 0.834, 10501.969, 360.840, 52807.655 24/01/07,16:53:34,05,11,1, 11.9,1,1, 0.834, 10501.987, 360.837, 52807.578 24/01/07,16:53:34,06,11,1, 11.9,1,1, 0.834, 10501.978, 360.849, 52807.678 24/01/07,16:53:34,07,11,1, 11.9,1,1, 0.834, 10501.989, 360.822, 52807.523 24/01/07,16:53:34,08,11,1, 11.9,1,1, 0.834, 10501.980, 360.837, 52807.542 24/01/07,16:53:34,09,11,1, 11.9,1,1, 0.834, 10501.993, 360.852, 52807.625 24/01/07,16:53:34,10,11,1, 11.9,1,1, 0.834, 10501.989, 360.841, 52807.535 24/01/07,16:53:34,11,11,1, 11.9,1,1, 0.834, 10501.972, 360.835, 52807.585 24/01/07,16:53:34,12,11,1, 11.9,1,1, 0.834, 10501.974, 360.851, 52807.629 24/01/07,16:53:34,13,11,1, 11.9,1,1, 0.834, 10501.988, 360.830, 52807.633 24/01/07,16:53:34,14,11,1, 11.9,1,1, 0.834, 10502.004, 360.853, 52807.590 24/01/07,16:53:34,15,11,1, 11.9,1,1, 0.834, 10501.987, 360.850, 52807.565 24/01/07,16:53:34,16,11,1, 11.9,1,1, 0.834, 10501.981, 360.863, 52807.553 24/01/07,16:53:34,17,11,1, 11.9,1,1, 0.834, 10501.964, 360.853, 52807.595 24/01/07,16:53:34,18,11,1, 11.9,1,1, 0.834, 10501.979, 360.856, 52807.534 24/01/07,16:53:34,19,11,1, 11.9,1,1, 0.834, 10501.990, 360.853, 52807.619 24/01/07,16:53:35,00,11,1, 11.9,1,1, 0.836, 10501.984, 360.853, 52807.619 24/01/07,16:53:35,01,11,1, 11.9,1,1, 0.836, 10501.988, 360.817, 52807.533 24/01/07,16:53:35,02,11,1, 11.9,1,1, 0.836, 10501.961, 360.846, 52807.586 24/01/07,16:53:35,03,11,1, 11.9,1,1, 0.836, 10501.978, 360.835, 52807.612 24/01/07,16:53:35,04,11,1, 11.9,1,1, 0.836, 10501.971, 360.827, 52807.625 24/01/07,16:53:35,05,11,1, 11.9,1,1, 0.836, 10501.955, 360.824, 52807.602 24/01/07,16:53:35,06,11,1, 11.9,1,1, 0.836, 10501.929, 360.835, 52807.656 24/01/07,16:53:35,07,11,1, 11.9,1,1, 0.836, 10501.954, 360.835, 52807.622 24/01/07,16:53:35,08,11,1, 11.9,1,1, 0.836, 10501.950, 360.801, 52807.519 24/01/07,16:53:35,09,11,1, 11.9,1,1, 0.836, 10501.942, 360.815, 52807.603 24/01/07,16:53:35,10,11,1, 11.9,1,1, 0.836, 10501.954, 360.793, 52807.492 24/01/07,16:53:35,11,11,1, 11.9,1,1, 0.836, 10501.951, 360.808, 52807.487 24/01/07,16:53:35,12,11,1, 11.9,1,1, 0.836, 10501.959, 360.839, 52807.537 24/01/07,16:53:35,13,11,1, 11.9,1,1, 0.836, 10501.960, 360.799, 52807.533 24/01/07,16:53:35,14,11,1, 11.9,1,1, 0.836, 10501.942, 360.797, 52807.548 24/01/07,16:53:35,15,11,1, 11.9,1,1, 0.836, 10501.950, 360.810, 52807.481 24/01/07,16:53:35,16,11,1, 11.9,1,1, 0.836, 10501.961, 360.806, 52807.514 24/01/07,16:53:35,17,11,1, 11.9,1,1, 0.836, 10501.971, 360.790, 52807.548 24/01/07,16:53:35,18,11,1, 11.9,1,1, 0.836, 10501.956, 360.776, 52807.592 24/01/07,16:53:35,19,11,1, 11.9,1,1, 0.836, 10501.919, 360.801, 52807.542 24/01/07,16:53:36,00,10,1, 11.9,1,1, 0.832, 10501.918, 360.801, 52807.542 24/01/07,16:53:36,01,10,1, 11.9,1,1, 0.832, 10501.948, 360.794, 52807.492 24/01/07,16:53:36,02,10,1, 11.9,1,1, 0.832, 10501.974, 360.783, 52807.473 24/01/07,16:53:36,03,10,1, 11.9,1,1, 0.832, 10501.948, 360.816, 52807.576 24/01/07,16:53:36,04,10,1, 11.9,1,1, 0.832, 10501.969, 360.762, 52807.370 24/01/07,16:53:36,05,10,1, 11.9,1,1, 0.832, 10501.958, 360.776, 52807.412 24/01/07,16:53:36,06,10,1, 11.9,1,1, 0.832, 10501.948, 360.814, 52807.557 24/01/07,16:53:36,07,10,1, 11.9,1,1, 0.832, 10501.948, 360.780, 52807.451 24/01/07,16:53:36,08,10,1, 11.9,1,1, 0.832, 10501.961, 360.789, 52807.502 24/01/07,16:53:36,09,10,1, 11.9,1,1, 0.832, 10501.927, 360.789, 52807.381 24/01/07,16:53:36,10,10,1, 11.9,1,1, 0.832, 10501.966, 360.789, 52807.537 24/01/07,16:53:36,11,10,1, 11.9,1,1, 0.832, 10501.971, 360.819, 52807.524 24/01/07,16:53:36,12,10,1, 11.9,1,1, 0.832, 10501.976, 360.794, 52807.490 24/01/07,16:53:36,13,10,1, 11.9,1,1, 0.832, 10501.936, 360.805, 52807.543 24/01/07,16:53:36,14,10,1, 11.9,1,1, 0.832, 10501.943, 360.805, 52807.561 24/01/07,16:53:36,15,10,1, 11.9,1,1, 0.832, 10501.954, 360.800, 52807.526 24/01/07,16:53:36,16,10,1, 11.9,1,1, 0.832, 10501.935, 360.817, 52807.558 24/01/07,16:53:36,17,10,1, 11.9,1,1, 0.832, 10501.941, 360.815, 52807.554 24/01/07,16:53:36,18,10,1, 11.9,1,1, 0.832, 10501.954, 360.801, 52807.563 24/01/07,16:53:36,19,10,1, 11.9,1,1, 0.832, 10501.932, 360.828, 52807.572 24/01/07,16:53:37,00,11,1, 11.9,1,1, 0.832, 10501.926, 360.828, 52807.572 24/01/07,16:53:37,01,11,1, 11.9,1,1, 0.832, 10501.963, 360.837, 52807.546 24/01/07,16:53:37,02,11,1, 11.9,1,1, 0.832, 10501.975, 360.824, 52807.546 24/01/07,16:53:37,03,11,1, 11.9,1,1, 0.832, 10501.966, 360.828, 52807.518 24/01/07,16:53:37,04,11,1, 11.9,1,1, 0.832, 10501.979, 360.802, 52807.538 24/01/07,16:53:37,05,11,1, 11.9,1,1, 0.832, 10501.983, 360.829, 52807.542 24/01/07,16:53:37,06,11,1, 11.9,1,1, 0.832, 10501.962, 360.858, 52807.585 24/01/07,16:53:37,07,11,1, 11.9,1,1, 0.832, 10501.955, 360.843, 52807.531 24/01/07,16:53:37,08,11,1, 11.9,1,1, 0.832, 10501.965, 360.855, 52807.527 24/01/07,16:53:37,09,11,1, 11.9,1,1, 0.832, 10501.998, 360.851, 52807.532 24/01/07,16:53:37,10,11,1, 11.9,1,1, 0.832, 10501.968, 360.881, 52807.569 24/01/07,16:53:37,11,11,1, 11.9,1,1, 0.832, 10501.975, 360.880, 52807.588 24/01/07,16:53:37,12,11,1, 11.9,1,1, 0.832, 10501.964, 360.877, 52807.616 24/01/07,16:53:37,13,11,1, 11.9,1,1, 0.832, 10501.987, 360.875, 52807.586 24/01/07,16:53:37,14,11,1, 11.9,1,1, 0.832, 10501.960, 360.897, 52807.631 24/01/07,16:53:37,15,11,1, 11.9,1,1, 0.832, 10501.970, 360.871, 52807.586 24/01/07,16:53:37,16,11,1, 11.9,1,1, 0.832, 10501.975, 360.878, 52807.517 24/01/07,16:53:37,17,11,1, 11.9,1,1, 0.832, 10501.961, 360.907, 52807.625 24/01/07,16:53:37,18,11,1, 11.9,1,1, 0.832, 10501.966, 360.890, 52807.604 24/01/07,16:53:37,19,11,1, 11.9,1,1, 0.832, 10501.979, 360.902, 52807.574 24/01/07,16:53:38,00,10,1, 11.9,1,1, 0.835, 10501.976, 360.902, 52807.574 24/01/07,16:53:38,01,10,1, 11.9,1,1, 0.835, 10501.961, 360.911, 52807.600 24/01/07,16:53:38,02,10,1, 11.9,1,1, 0.835, 10501.979, 360.929, 52807.575 24/01/07,16:53:38,03,10,1, 11.9,1,1, 0.835, 10501.992, 360.928, 52807.625 24/01/07,16:53:38,04,10,1, 11.9,1,1, 0.835, 10501.980, 360.906, 52807.517 24/01/07,16:53:38,05,10,1, 11.9,1,1, 0.835, 10502.000, 360.935, 52807.583 24/01/07,16:53:38,06,10,1, 11.9,1,1, 0.835, 10502.005, 360.922, 52807.586 24/01/07,16:53:38,07,10,1, 11.9,1,1, 0.835, 10501.988, 360.916, 52807.533 24/01/07,16:53:38,08,10,1, 11.9,1,1, 0.835, 10501.987, 360.936, 52807.628 24/01/07,16:53:38,09,10,1, 11.9,1,1, 0.835, 10501.980, 360.915, 52807.500 24/01/07,16:53:38,10,10,1, 11.9,1,1, 0.835, 10501.984, 360.938, 52807.616 24/01/07,16:53:38,11,10,1, 11.9,1,1, 0.835, 10501.990, 360.936, 52807.565 24/01/07,16:53:38,12,10,1, 11.9,1,1, 0.835, 10501.974, 360.948, 52807.604 24/01/07,16:53:38,13,10,1, 11.9,1,1, 0.835, 10501.996, 360.948, 52807.620 24/01/07,16:53:38,14,10,1, 11.9,1,1, 0.835, 10501.986, 360.931, 52807.601 24/01/07,16:53:38,15,10,1, 11.9,1,1, 0.835, 10501.984, 360.945, 52807.672 24/01/07,16:53:38,16,10,1, 11.9,1,1, 0.835, 10502.008, 360.973, 52807.493 24/01/07,16:53:38,17,10,1, 11.9,1,1, 0.835, 10501.972, 360.967, 52807.614 24/01/07,16:53:38,18,10,1, 11.9,1,1, 0.835, 10501.961, 360.939, 52807.638 24/01/07,16:53:38,19,10,1, 11.9,1,1, 0.835, 10501.977, 360.969, 52807.640 24/01/07,16:53:39,00,10,1, 11.9,1,1, 0.833, 10501.976, 360.969, 52807.640 24/01/07,16:53:39,01,10,1, 11.9,1,1, 0.833, 10501.946, 360.939, 52807.540 24/01/07,16:53:39,02,10,1, 11.9,1,1, 0.833, 10501.949, 360.965, 52807.594 24/01/07,16:53:39,03,10,1, 11.9,1,1, 0.833, 10501.977, 360.948, 52807.544 24/01/07,16:53:39,04,10,1, 11.9,1,1, 0.833, 10501.974, 360.955, 52807.595 24/01/07,16:53:39,05,10,1, 11.9,1,1, 0.833, 10501.963, 360.957, 52807.584 24/01/07,16:53:39,06,10,1, 11.9,1,1, 0.833, 10501.954, 360.944, 52807.609 24/01/07,16:53:39,07,10,1, 11.9,1,1, 0.833, 10501.967, 360.951, 52807.614 24/01/07,16:53:39,08,10,1, 11.9,1,1, 0.833, 10501.964, 360.938, 52807.582 24/01/07,16:53:39,09,10,1, 11.9,1,1, 0.833, 10501.962, 360.936, 52807.542 24/01/07,16:53:39,10,10,1, 11.9,1,1, 0.833, 10501.981, 360.960, 52807.531 24/01/07,16:53:39,11,10,1, 11.9,1,1, 0.833, 10501.956, 360.982, 52807.627 24/01/07,16:53:39,12,10,1, 11.9,1,1, 0.833, 10501.955, 360.967, 52807.649 24/01/07,16:53:39,13,10,1, 11.9,1,1, 0.833, 10501.992, 360.945, 52807.562 24/01/07,16:53:39,14,10,1, 11.9,1,1, 0.833, 10501.957, 360.958, 52807.632 24/01/07,16:53:39,15,10,1, 11.9,1,1, 0.833, 10501.987, 360.951, 52807.587 24/01/07,16:53:39,16,10,1, 11.9,1,1, 0.833, 10501.985, 360.947, 52807.581 24/01/07,16:53:39,17,10,1, 11.9,1,1, 0.833, 10501.972, 360.975, 52807.578 24/01/07,16:53:39,18,10,1, 11.9,1,1, 0.833, 10501.962, 360.960, 52807.591 24/01/07,16:53:39,19,10,1, 11.9,1,1, 0.833, 10501.974, 360.935, 52807.551 24/01/07,16:53:40,00,10,1, 11.9,1,1, 0.832, 10501.968, 360.935, 52807.551 24/01/07,16:53:40,01,10,1, 11.9,1,1, 0.832, 10501.968, 360.962, 52807.591 24/01/07,16:53:40,02,10,1, 11.9,1,1, 0.832, 10501.966, 360.941, 52807.509 24/01/07,16:53:40,03,10,1, 11.9,1,1, 0.832, 10501.955, 360.954, 52807.505 24/01/07,16:53:40,04,10,1, 11.9,1,1, 0.832, 10501.951, 360.914, 52807.588 24/01/07,16:53:40,05,10,1, 11.9,1,1, 0.832, 10501.958, 360.925, 52807.619 24/01/07,16:53:40,06,10,1, 11.9,1,1, 0.832, 10501.966, 360.927, 52807.526 24/01/07,16:53:40,07,10,1, 11.9,1,1, 0.832, 10501.957, 360.926, 52807.579 24/01/07,16:53:40,08,10,1, 11.9,1,1, 0.832, 10501.960, 360.925, 52807.474 24/01/07,16:53:40,09,10,1, 11.9,1,1, 0.832, 10501.952, 360.923, 52807.573 24/01/07,16:53:40,10,10,1, 11.9,1,1, 0.832, 10501.929, 360.932, 52807.534 24/01/07,16:53:40,11,10,1, 11.9,1,1, 0.832, 10501.949, 360.912, 52807.501 24/01/07,16:53:40,12,10,1, 11.9,1,1, 0.832, 10501.948, 360.902, 52807.559 24/01/07,16:53:40,13,10,1, 11.9,1,1, 0.832, 10501.942, 360.930, 52807.575 24/01/07,16:53:40,14,10,1, 11.9,1,1, 0.832, 10501.945, 360.918, 52807.522 24/01/07,16:53:40,15,10,1, 11.9,1,1, 0.832, 10501.945, 360.899, 52807.523 24/01/07,16:53:40,16,10,1, 11.9,1,1, 0.832, 10501.950, 360.927, 52807.557 24/01/07,16:53:40,17,10,1, 11.9,1,1, 0.832, 10501.952, 360.884, 52807.528 24/01/07,16:53:40,18,10,1, 11.9,1,1, 0.832, 10501.954, 360.912, 52807.525 24/01/07,16:53:40,19,10,1, 11.9,1,1, 0.832, 10501.946, 360.915, 52807.547 24/01/07,16:53:41,00,10,1, 11.9,1,1, 0.835, 10501.943, 360.915, 52807.547 24/01/07,16:53:41,01,10,1, 11.9,1,1, 0.835, 10501.951, 360.908, 52807.524 24/01/07,16:53:41,02,10,1, 11.9,1,1, 0.835, 10501.929, 360.894, 52807.474 24/01/07,16:53:41,03,10,1, 11.9,1,1, 0.835, 10501.922, 360.881, 52807.490 24/01/07,16:53:41,04,10,1, 11.9,1,1, 0.835, 10501.952, 360.903, 52807.437 24/01/07,16:53:41,05,10,1, 11.9,1,1, 0.835, 10501.936, 360.896, 52807.512 24/01/07,16:53:41,06,10,1, 11.9,1,1, 0.835, 10501.931, 360.902, 52807.601 24/01/07,16:53:41,07,10,1, 11.9,1,1, 0.835, 10501.944, 360.891, 52807.536 24/01/07,16:53:41,08,10,1, 11.9,1,1, 0.835, 10501.942, 360.878, 52807.503 24/01/07,16:53:41,09,10,1, 11.9,1,1, 0.835, 10501.948, 360.900, 52807.507 24/01/07,16:53:41,10,10,1, 11.9,1,1, 0.835, 10501.951, 360.894, 52807.496 24/01/07,16:53:41,11,10,1, 11.9,1,1, 0.835, 10501.942, 360.879, 52807.530 24/01/07,16:53:41,12,10,1, 11.9,1,1, 0.835, 10501.940, 360.901, 52807.614 24/01/07,16:53:41,13,10,1, 11.9,1,1, 0.835, 10501.949, 360.895, 52807.518 24/01/07,16:53:41,14,10,1, 11.9,1,1, 0.835, 10501.976, 360.915, 52807.550 24/01/07,16:53:41,15,10,1, 11.9,1,1, 0.835, 10501.963, 360.914, 52807.530 24/01/07,16:53:41,16,10,1, 11.9,1,1, 0.835, 10501.961, 360.911, 52807.550 24/01/07,16:53:41,17,10,1, 11.9,1,1, 0.835, 10501.950, 360.914, 52807.570 24/01/07,16:53:41,18,10,1, 11.9,1,1, 0.835, 10501.941, 360.931, 52807.586 24/01/07,16:53:41,19,10,1, 11.9,1,1, 0.835, 10501.961, 360.922, 52807.564 24/01/07,16:53:42,00,10,1, 11.9,1,1, 0.832, 10501.959, 360.922, 52807.564 24/01/07,16:53:42,01,10,1, 11.9,1,1, 0.832, 10501.966, 360.929, 52807.585 24/01/07,16:53:42,02,10,1, 11.9,1,1, 0.832, 10501.976, 360.931, 52807.542 24/01/07,16:53:42,03,10,1, 11.9,1,1, 0.832, 10501.952, 360.933, 52807.578 24/01/07,16:53:42,04,10,1, 11.9,1,1, 0.832, 10501.959, 360.933, 52807.621 24/01/07,16:53:42,05,10,1, 11.9,1,1, 0.832, 10501.992, 360.964, 52807.625 24/01/07,16:53:42,06,10,1, 11.9,1,1, 0.832, 10501.958, 360.932, 52807.589 24/01/07,16:53:42,07,10,1, 11.9,1,1, 0.832, 10501.977, 360.972, 52807.662 24/01/07,16:53:42,08,10,1, 11.9,1,1, 0.832, 10501.979, 360.964, 52807.530 24/01/07,16:53:42,09,10,1, 11.9,1,1, 0.832, 10501.963, 360.972, 52807.541 24/01/07,16:53:42,10,10,1, 11.9,1,1, 0.832, 10501.998, 360.984, 52807.663 24/01/07,16:53:42,11,10,1, 11.9,1,1, 0.832, 10501.952, 360.983, 52807.600 24/01/07,16:53:42,12,10,1, 11.9,1,1, 0.832, 10501.969, 360.965, 52807.646 24/01/07,16:53:42,13,10,1, 11.9,1,1, 0.832, 10501.976, 360.997, 52807.620 24/01/07,16:53:42,14,10,1, 11.9,1,1, 0.832, 10501.956, 360.964, 52807.526 24/01/07,16:53:42,15,10,1, 11.9,1,1, 0.832, 10501.985, 360.960, 52807.611 24/01/07,16:53:42,16,10,1, 11.9,1,1, 0.832, 10502.000, 361.016, 52807.614 24/01/07,16:53:42,17,10,1, 11.9,1,1, 0.832, 10501.975, 360.978, 52807.555 24/01/07,16:53:42,18,10,1, 11.9,1,1, 0.832, 10501.984, 361.016, 52807.663 24/01/07,16:53:42,19,10,1, 11.9,1,1, 0.832, 10501.989, 360.994, 52807.569 24/01/07,16:53:43,00,10,1, 11.9,1,1, 0.832, 10501.984, 360.994, 52807.569 24/01/07,16:53:43,01,10,1, 11.9,1,1, 0.832, 10501.975, 361.028, 52807.566 24/01/07,16:53:43,02,10,1, 11.9,1,1, 0.832, 10501.968, 360.991, 52807.560 24/01/07,16:53:43,03,10,1, 11.9,1,1, 0.832, 10501.984, 360.995, 52807.600 24/01/07,16:53:43,04,10,1, 11.9,1,1, 0.832, 10501.953, 361.033, 52807.791 24/01/07,16:53:43,05,10,1, 11.9,1,1, 0.832, 10501.947, 360.986, 52807.665 24/01/07,16:53:43,06,10,1, 11.9,1,1, 0.832, 10501.942, 361.001, 52807.655 24/01/07,16:53:43,07,10,1, 11.9,1,1, 0.832, 10501.966, 361.000, 52807.653 24/01/07,16:53:43,08,10,1, 11.9,1,1, 0.832, 10501.962, 360.984, 52807.592 24/01/07,16:53:43,09,10,1, 11.9,1,1, 0.832, 10501.971, 361.004, 52807.601 24/01/07,16:53:43,10,10,1, 11.9,1,1, 0.832, 10501.984, 361.035, 52807.603 24/01/07,16:53:43,11,10,1, 11.9,1,1, 0.832, 10501.982, 361.026, 52807.641 24/01/07,16:53:43,12,10,1, 11.9,1,1, 0.832, 10501.983, 361.018, 52807.666 24/01/07,16:53:43,13,10,1, 11.9,1,1, 0.832, 10502.004, 361.044, 52807.658 24/01/07,16:53:43,14,10,1, 11.9,1,1, 0.832, 10501.989, 361.023, 52807.629 24/01/07,16:53:43,15,10,1, 11.9,1,1, 0.832, 10501.983, 361.049, 52807.617 24/01/07,16:53:43,16,10,1, 11.9,1,1, 0.832, 10501.967, 361.016, 52807.604 24/01/07,16:53:43,17,10,1, 11.9,1,1, 0.832, 10501.986, 361.055, 52807.607 24/01/07,16:53:43,18,10,1, 11.9,1,1, 0.832, 10501.967, 361.044, 52807.662 24/01/07,16:53:43,19,10,1, 11.9,1,1, 0.832, 10501.953, 361.033, 52807.681 24/01/07,16:53:44,00,11,1, 11.9,1,1, 0.831, 10501.951, 361.033, 52807.681 24/01/07,16:53:44,01,11,1, 11.9,1,1, 0.831, 10501.972, 361.033, 52807.630 24/01/07,16:53:44,02,11,1, 11.9,1,1, 0.831, 10501.976, 361.011, 52807.582 24/01/07,16:53:44,03,11,1, 11.9,1,1, 0.831, 10501.968, 361.044, 52807.604 24/01/07,16:53:44,04,11,1, 11.9,1,1, 0.831, 10501.966, 361.018, 52807.610 24/01/07,16:53:44,05,11,1, 11.9,1,1, 0.831, 10501.971, 361.025, 52807.623 24/01/07,16:53:44,06,11,1, 11.9,1,1, 0.831, 10501.963, 361.032, 52807.658 24/01/07,16:53:44,07,11,1, 11.9,1,1, 0.831, 10501.946, 361.042, 52807.608 24/01/07,16:53:44,08,11,1, 11.9,1,1, 0.831, 10501.947, 361.042, 52807.634 24/01/07,16:53:44,09,11,1, 11.9,1,1, 0.831, 10501.965, 361.023, 52807.621 24/01/07,16:53:44,10,11,1, 11.9,1,1, 0.831, 10501.952, 360.999, 52807.589 24/01/07,16:53:44,11,11,1, 11.9,1,1, 0.831, 10501.951, 361.048, 52807.651 24/01/07,16:53:44,12,11,1, 11.9,1,1, 0.831, 10501.964, 361.035, 52807.655 24/01/07,16:53:44,13,11,1, 11.9,1,1, 0.831, 10501.946, 361.026, 52807.631 24/01/07,16:53:44,14,11,1, 11.9,1,1, 0.831, 10501.945, 361.002, 52807.578 24/01/07,16:53:44,15,11,1, 11.9,1,1, 0.831, 10501.939, 361.033, 52807.563 24/01/07,16:53:44,16,11,1, 11.9,1,1, 0.831, 10501.937, 361.012, 52807.577 24/01/07,16:53:44,17,11,1, 11.9,1,1, 0.831, 10501.962, 361.010, 52807.615 24/01/07,16:53:44,18,11,1, 11.9,1,1, 0.831, 10501.954, 361.013, 52807.584 24/01/07,16:53:44,19,11,1, 11.9,1,1, 0.831, 10501.958, 360.994, 52807.561 24/01/07,16:53:45,00,11,1, 11.9,1,1, 0.833, 10501.951, 360.994, 52807.561 24/01/07,16:53:45,01,11,1, 11.9,1,1, 0.833, 10501.961, 360.998, 52807.626 24/01/07,16:53:45,02,11,1, 11.9,1,1, 0.833, 10501.938, 361.002, 52807.519 24/01/07,16:53:45,03,11,1, 11.9,1,1, 0.833, 10501.925, 360.986, 52807.594 24/01/07,16:53:45,04,11,1, 11.9,1,1, 0.833, 10501.931, 360.994, 52807.604 24/01/07,16:53:45,05,11,1, 11.9,1,1, 0.833, 10501.927, 360.975, 52807.564 24/01/07,16:53:45,06,11,1, 11.9,1,1, 0.833, 10501.928, 360.976, 52807.538 24/01/07,16:53:45,07,11,1, 11.9,1,1, 0.833, 10501.932, 360.959, 52807.659 24/01/07,16:53:45,08,11,1, 11.9,1,1, 0.833, 10501.924, 360.952, 52807.523 24/01/07,16:53:45,09,11,1, 11.9,1,1, 0.833, 10501.928, 360.971, 52807.603 24/01/07,16:53:45,10,11,1, 11.9,1,1, 0.833, 10501.932, 360.951, 52807.599 24/01/07,16:53:45,11,11,1, 11.9,1,1, 0.833, 10501.911, 360.969, 52807.562 24/01/07,16:53:45,12,11,1, 11.9,1,1, 0.833, 10501.912, 360.978, 52807.674 24/01/07,16:53:45,13,11,1, 11.9,1,1, 0.833, 10501.936, 360.951, 52807.540 24/01/07,16:53:45,14,11,1, 11.9,1,1, 0.833, 10501.938, 360.947, 52807.565 24/01/07,16:53:45,15,11,1, 11.9,1,1, 0.833, 10501.921, 360.968, 52807.645 24/01/07,16:53:45,16,11,1, 11.9,1,1, 0.833, 10501.896, 360.965, 52807.524 24/01/07,16:53:45,17,11,1, 11.9,1,1, 0.833, 10501.917, 360.972, 52807.598 24/01/07,16:53:45,18,11,1, 11.9,1,1, 0.833, 10501.946, 360.974, 52807.534 24/01/07,16:53:45,19,11,1, 11.9,1,1, 0.833, 10501.940, 360.953, 52807.558 24/01/07,16:53:46,00,11,1, 11.9,1,1, 0.830, 10501.934, 360.953, 52807.558 24/01/07,16:53:46,01,11,1, 11.9,1,1, 0.830, 10501.915, 360.983, 52807.570 24/01/07,16:53:46,02,11,1, 11.9,1,1, 0.830, 10501.928, 360.973, 52807.624 24/01/07,16:53:46,03,11,1, 11.9,1,1, 0.830, 10501.947, 360.982, 52807.645 24/01/07,16:53:46,04,11,1, 11.9,1,1, 0.830, 10501.946, 360.960, 52807.538 24/01/07,16:53:46,05,11,1, 11.9,1,1, 0.830, 10501.972, 360.987, 52807.686 24/01/07,16:53:46,06,11,1, 11.9,1,1, 0.830, 10501.939, 360.976, 52807.635 24/01/07,16:53:46,07,11,1, 11.9,1,1, 0.830, 10501.944, 360.970, 52807.589 24/01/07,16:53:46,08,11,1, 11.9,1,1, 0.830, 10501.945, 360.972, 52807.580 24/01/07,16:53:46,09,11,1, 11.9,1,1, 0.830, 10501.930, 360.977, 52807.548 24/01/07,16:53:46,10,11,1, 11.9,1,1, 0.830, 10501.927, 361.004, 52807.605 24/01/07,16:53:46,11,11,1, 11.9,1,1, 0.830, 10501.932, 360.992, 52807.616 24/01/07,16:53:46,12,11,1, 11.9,1,1, 0.830, 10501.943, 360.991, 52807.596 24/01/07,16:53:46,13,11,1, 11.9,1,1, 0.830, 10501.935, 361.011, 52807.625 24/01/07,16:53:46,14,11,1, 11.9,1,1, 0.830, 10501.949, 361.009, 52807.641 24/01/07,16:53:46,15,11,1, 11.9,1,1, 0.830, 10501.950, 361.015, 52807.606 24/01/07,16:53:46,16,11,1, 11.9,1,1, 0.830, 10501.941, 361.029, 52807.606 24/01/07,16:53:46,17,11,1, 11.9,1,1, 0.830, 10501.965, 361.006, 52807.632 24/01/07,16:53:46,18,11,1, 11.9,1,1, 0.830, 10501.955, 361.018, 52807.669 24/01/07,16:53:46,19,11,1, 11.9,1,1, 0.830, 10501.953, 361.016, 52807.658 24/01/07,16:53:47,00,11,1, 11.9,1,1, 0.833, 10501.951, 361.016, 52807.658 24/01/07,16:53:47,01,11,1, 11.9,1,1, 0.833, 10501.953, 361.022, 52807.624 24/01/07,16:53:47,02,11,1, 11.9,1,1, 0.833, 10501.967, 361.017, 52807.616 24/01/07,16:53:47,03,11,1, 11.9,1,1, 0.833, 10501.938, 361.033, 52807.634 24/01/07,16:53:47,04,11,1, 11.9,1,1, 0.833, 10501.939, 361.041, 52807.664 24/01/07,16:53:47,05,11,1, 11.9,1,1, 0.833, 10501.934, 361.035, 52807.675 24/01/07,16:53:47,06,11,1, 11.9,1,1, 0.833, 10501.958, 361.035, 52807.711 24/01/07,16:53:47,07,11,1, 11.9,1,1, 0.833, 10501.983, 361.063, 52807.699 24/01/07,16:53:47,08,11,1, 11.9,1,1, 0.833, 10501.944, 361.048, 52807.680 24/01/07,16:53:47,09,11,1, 11.9,1,1, 0.833, 10501.945, 361.074, 52807.680 24/01/07,16:53:47,10,11,1, 11.9,1,1, 0.833, 10501.941, 361.054, 52807.663 24/01/07,16:53:47,11,11,1, 11.9,1,1, 0.833, 10501.953, 361.083, 52807.679 24/01/07,16:53:47,12,11,1, 11.9,1,1, 0.833, 10501.942, 361.083, 52807.704 24/01/07,16:53:47,13,11,1, 11.9,1,1, 0.833, 10501.927, 361.053, 52807.658 24/01/07,16:53:47,14,11,1, 11.9,1,1, 0.833, 10501.935, 361.089, 52807.651 24/01/07,16:53:47,15,11,1, 11.9,1,1, 0.833, 10501.929, 361.068, 52807.707 24/01/07,16:53:47,16,11,1, 11.9,1,1, 0.833, 10501.938, 361.070, 52807.671 24/01/07,16:53:47,17,11,1, 11.9,1,1, 0.833, 10501.954, 361.086, 52807.634 24/01/07,16:53:47,18,11,1, 11.9,1,1, 0.833, 10501.935, 361.091, 52807.699 24/01/07,16:53:47,19,11,1, 11.9,1,1, 0.833, 10501.947, 361.101, 52807.737 24/01/07,16:53:48,00,11,1, 11.9,1,1, 0.833, 10501.943, 361.101, 52807.737 24/01/07,16:53:48,01,11,1, 11.9,1,1, 0.833, 10501.929, 361.073, 52807.673 24/01/07,16:53:48,02,11,1, 11.9,1,1, 0.833, 10501.929, 361.092, 52807.664 24/01/07,16:53:48,03,11,1, 11.9,1,1, 0.833, 10501.946, 361.099, 52807.645 24/01/07,16:53:48,04,11,1, 11.9,1,1, 0.833, 10501.943, 361.083, 52807.590 24/01/07,16:53:48,05,11,1, 11.9,1,1, 0.833, 10501.927, 361.098, 52807.728 24/01/07,16:53:48,06,11,1, 11.9,1,1, 0.833, 10501.930, 361.090, 52807.750 24/01/07,16:53:48,07,11,1, 11.9,1,1, 0.833, 10501.943, 361.076, 52807.673 24/01/07,16:53:48,08,11,1, 11.9,1,1, 0.833, 10501.919, 361.082, 52807.644 24/01/07,16:53:48,09,11,1, 11.9,1,1, 0.833, 10501.933, 361.067, 52807.631 24/01/07,16:53:48,10,11,1, 11.9,1,1, 0.833, 10501.942, 361.089, 52807.655 24/01/07,16:53:48,11,11,1, 11.9,1,1, 0.833, 10501.926, 361.096, 52807.674 24/01/07,16:53:48,12,11,1, 11.9,1,1, 0.833, 10501.914, 361.061, 52807.640 24/01/07,16:53:48,13,11,1, 11.9,1,1, 0.833, 10501.933, 361.067, 52807.635 24/01/07,16:53:48,14,11,1, 11.9,1,1, 0.833, 10501.942, 361.090, 52807.668 24/01/07,16:53:48,15,11,1, 11.9,1,1, 0.833, 10501.943, 361.049, 52807.545 24/01/07,16:53:48,16,11,1, 11.9,1,1, 0.833, 10501.910, 361.053, 52807.635 24/01/07,16:53:48,17,11,1, 11.9,1,1, 0.833, 10501.923, 361.041, 52807.581 24/01/07,16:53:48,18,11,1, 11.9,1,1, 0.833, 10501.940, 361.060, 52807.595 24/01/07,16:53:48,19,11,1, 11.9,1,1, 0.833, 10501.930, 361.052, 52807.608 24/01/07,16:53:49,00,11,1, 11.9,1,1, 0.833, 10501.926, 361.052, 52807.608 24/01/07,16:53:49,01,11,1, 11.9,1,1, 0.833, 10501.928, 361.053, 52807.676 24/01/07,16:53:49,02,11,1, 11.9,1,1, 0.833, 10501.913, 361.017, 52807.650 24/01/07,16:53:49,03,11,1, 11.9,1,1, 0.833, 10501.943, 361.015, 52807.654 24/01/07,16:53:49,04,11,1, 11.9,1,1, 0.833, 10501.939, 361.019, 52807.588 24/01/07,16:53:49,05,11,1, 11.9,1,1, 0.833, 10501.907, 361.032, 52807.677 24/01/07,16:53:49,06,11,1, 11.9,1,1, 0.833, 10501.944, 361.024, 52807.670 24/01/07,16:53:49,07,11,1, 11.9,1,1, 0.833, 10501.928, 361.001, 52807.547 24/01/07,16:53:49,08,11,1, 11.9,1,1, 0.833, 10501.914, 360.992, 52807.610 24/01/07,16:53:49,09,11,1, 11.9,1,1, 0.833, 10501.925, 361.017, 52807.513 24/01/07,16:53:49,10,11,1, 11.9,1,1, 0.833, 10501.914, 361.010, 52807.605 24/01/07,16:53:49,11,11,1, 11.9,1,1, 0.833, 10501.912, 361.001, 52807.575 24/01/07,16:53:49,12,11,1, 11.9,1,1, 0.833, 10501.910, 360.985, 52807.632 24/01/07,16:53:49,13,11,1, 11.9,1,1, 0.833, 10501.929, 360.980, 52807.636 24/01/07,16:53:49,14,11,1, 11.9,1,1, 0.833, 10501.929, 361.008, 52807.643 24/01/07,16:53:49,15,11,1, 11.9,1,1, 0.833, 10501.879, 360.997, 52807.571 24/01/07,16:53:49,16,11,1, 11.9,1,1, 0.833, 10501.903, 360.965, 52807.576 24/01/07,16:53:49,17,11,1, 11.9,1,1, 0.833, 10501.889, 360.995, 52807.508 24/01/07,16:53:49,18,11,1, 11.9,1,1, 0.833, 10501.877, 361.009, 52807.585 24/01/07,16:53:49,19,11,1, 11.9,1,1, 0.833, 10501.911, 360.997, 52807.700 24/01/07,16:53:50,00,11,1, 11.9,1,1, 0.832, 10501.909, 360.997, 52807.700 24/01/07,16:53:50,01,11,1, 11.9,1,1, 0.832, 10501.896, 361.002, 52807.573 24/01/07,16:53:50,02,11,1, 11.9,1,1, 0.832, 10501.897, 360.980, 52807.590 24/01/07,16:53:50,03,11,1, 11.9,1,1, 0.832, 10501.902, 361.015, 52807.643 24/01/07,16:53:50,04,11,1, 11.9,1,1, 0.832, 10501.871, 361.012, 52807.590 24/01/07,16:53:50,05,11,1, 11.9,1,1, 0.832, 10501.895, 360.999, 52807.649 24/01/07,16:53:50,06,11,1, 11.9,1,1, 0.832, 10501.904, 361.041, 52807.577 24/01/07,16:53:50,07,11,1, 11.9,1,1, 0.832, 10501.872, 361.024, 52807.672 24/01/07,16:53:50,08,11,1, 11.9,1,1, 0.832, 10501.925, 361.040, 52807.563 24/01/07,16:53:50,09,11,1, 11.9,1,1, 0.832, 10501.923, 361.025, 52807.569 24/01/07,16:53:50,10,11,1, 11.9,1,1, 0.832, 10501.907, 361.035, 52807.656 24/01/07,16:53:50,11,11,1, 11.9,1,1, 0.832, 10501.896, 361.038, 52807.568 24/01/07,16:53:50,12,11,1, 11.9,1,1, 0.832, 10501.904, 361.053, 52807.614 24/01/07,16:53:50,13,11,1, 11.9,1,1, 0.832, 10501.896, 361.056, 52807.670 24/01/07,16:53:50,14,11,1, 11.9,1,1, 0.832, 10501.923, 361.045, 52807.651 24/01/07,16:53:50,15,11,1, 11.9,1,1, 0.832, 10501.900, 361.051, 52807.625 24/01/07,16:53:50,16,11,1, 11.9,1,1, 0.832, 10501.911, 361.035, 52807.569 24/01/07,16:53:50,17,11,1, 11.9,1,1, 0.832, 10501.917, 361.053, 52807.595 24/01/07,16:53:50,18,11,1, 11.9,1,1, 0.832, 10501.936, 361.092, 52807.620 24/01/07,16:53:50,19,11,1, 11.9,1,1, 0.832, 10501.921, 361.067, 52807.651 24/01/07,16:53:51,00,11,1, 11.7,1,1, 0.831, 10501.918, 361.067, 52807.651 24/01/07,16:53:51,01,11,1, 11.7,1,1, 0.831, 10501.918, 361.081, 52807.658 24/01/07,16:53:51,02,11,1, 11.7,1,1, 0.831, 10501.891, 361.076, 52807.609 24/01/07,16:53:51,03,11,1, 11.7,1,1, 0.831, 10501.908, 361.090, 52807.613 24/01/07,16:53:51,04,11,1, 11.7,1,1, 0.831, 10501.919, 361.081, 52807.616 24/01/07,16:53:51,05,11,1, 11.7,1,1, 0.831, 10501.928, 361.093, 52807.604 24/01/07,16:53:51,06,11,1, 11.7,1,1, 0.831, 10501.904, 361.089, 52807.647 24/01/07,16:53:51,07,11,1, 11.7,1,1, 0.831, 10501.911, 361.067, 52807.667 24/01/07,16:53:51,08,11,1, 11.7,1,1, 0.831, 10501.930, 361.091, 52807.628 24/01/07,16:53:51,09,11,1, 11.7,1,1, 0.831, 10501.925, 361.091, 52807.659 24/01/07,16:53:51,10,11,1, 11.7,1,1, 0.831, 10501.923, 361.069, 52807.569 24/01/07,16:53:51,11,11,1, 11.7,1,1, 0.831, 10501.933, 361.085, 52807.625 24/01/07,16:53:51,12,11,1, 11.7,1,1, 0.831, 10501.906, 361.114, 52807.699 24/01/07,16:53:51,13,11,1, 11.7,1,1, 0.831, 10501.929, 361.093, 52807.661 24/01/07,16:53:51,14,11,1, 11.7,1,1, 0.831, 10501.912, 361.119, 52807.658 24/01/07,16:53:51,15,11,1, 11.7,1,1, 0.831, 10501.908, 361.080, 52807.721 24/01/07,16:53:51,16,11,1, 11.7,1,1, 0.831, 10501.915, 361.111, 52807.666 24/01/07,16:53:51,17,11,1, 11.7,1,1, 0.831, 10501.915, 361.114, 52807.576 24/01/07,16:53:51,18,11,1, 11.7,1,1, 0.831, 10501.912, 361.103, 52807.680 24/01/07,16:53:51,19,11,1, 11.7,1,1, 0.831, 10501.884, 361.134, 52807.765 24/01/07,16:53:52,00,11,1, 11.9,1,1, 0.834, 10501.884, 361.134, 52807.765 24/01/07,16:53:52,01,11,1, 11.9,1,1, 0.834, 10501.902, 361.113, 52807.610 24/01/07,16:53:52,02,11,1, 11.9,1,1, 0.834, 10501.911, 361.113, 52807.603 24/01/07,16:53:52,03,11,1, 11.9,1,1, 0.834, 10501.909, 361.113, 52807.653 24/01/07,16:53:52,04,11,1, 11.9,1,1, 0.834, 10501.913, 361.116, 52807.605 24/01/07,16:53:52,05,11,1, 11.9,1,1, 0.834, 10501.921, 361.125, 52807.631 24/01/07,16:53:52,06,11,1, 11.9,1,1, 0.834, 10501.904, 361.130, 52807.666 24/01/07,16:53:52,07,11,1, 11.9,1,1, 0.834, 10501.915, 361.112, 52807.690 24/01/07,16:53:52,08,11,1, 11.9,1,1, 0.834, 10501.908, 361.133, 52807.647 24/01/07,16:53:52,09,11,1, 11.9,1,1, 0.834, 10501.898, 361.117, 52807.663 24/01/07,16:53:52,10,11,1, 11.9,1,1, 0.834, 10501.888, 361.132, 52807.692 24/01/07,16:53:52,11,11,1, 11.9,1,1, 0.834, 10501.888, 361.120, 52807.554 24/01/07,16:53:52,12,11,1, 11.9,1,1, 0.834, 10501.899, 361.096, 52807.596 24/01/07,16:53:52,13,11,1, 11.9,1,1, 0.834, 10501.903, 361.115, 52807.638 24/01/07,16:53:52,14,11,1, 11.9,1,1, 0.834, 10501.888, 361.098, 52807.628 24/01/07,16:53:52,15,11,1, 11.9,1,1, 0.834, 10501.894, 361.124, 52807.588 24/01/07,16:53:52,16,11,1, 11.9,1,1, 0.834, 10501.876, 361.084, 52807.553 24/01/07,16:53:52,17,11,1, 11.9,1,1, 0.834, 10501.897, 361.113, 52807.657 24/01/07,16:53:52,18,11,1, 11.9,1,1, 0.834, 10501.906, 361.107, 52807.660 24/01/07,16:53:52,19,11,1, 11.9,1,1, 0.834, 10501.876, 361.105, 52807.601 24/01/07,16:53:53,00,11,1, 11.9,1,1, 0.836, 10501.876, 361.105, 52807.601 24/01/07,16:53:53,01,11,1, 11.9,1,1, 0.836, 10501.877, 361.085, 52807.527 24/01/07,16:53:53,02,11,1, 11.9,1,1, 0.836, 10501.871, 361.075, 52807.618 24/01/07,16:53:53,03,11,1, 11.9,1,1, 0.836, 10501.876, 361.080, 52807.644 24/01/07,16:53:53,04,11,1, 11.9,1,1, 0.836, 10501.880, 361.067, 52807.536 24/01/07,16:53:53,05,11,1, 11.9,1,1, 0.836, 10501.857, 361.057, 52807.431 24/01/07,16:53:53,06,11,1, 11.9,1,1, 0.836, 10501.867, 361.058, 52807.628 24/01/07,16:53:53,07,11,1, 11.9,1,1, 0.836, 10501.849, 361.044, 52807.660 24/01/07,16:53:53,08,11,1, 11.9,1,1, 0.836, 10501.879, 361.056, 52807.656 24/01/07,16:53:53,09,11,1, 11.9,1,1, 0.836, 10501.843, 361.063, 52807.604 24/01/07,16:53:53,10,11,1, 11.9,1,1, 0.836, 10501.864, 361.045, 52807.566 24/01/07,16:53:53,11,11,1, 11.9,1,1, 0.836, 10501.859, 361.046, 52807.583 24/01/07,16:53:53,12,11,1, 11.9,1,1, 0.836, 10501.851, 361.031, 52807.541 24/01/07,16:53:53,13,11,1, 11.9,1,1, 0.836, 10501.859, 361.041, 52807.642 24/01/07,16:53:53,14,11,1, 11.9,1,1, 0.836, 10501.861, 361.042, 52807.577 24/01/07,16:53:53,15,11,1, 11.9,1,1, 0.836, 10501.885, 361.031, 52807.516 24/01/07,16:53:53,16,11,1, 11.9,1,1, 0.836, 10501.860, 361.009, 52807.492 24/01/07,16:53:53,17,11,1, 11.9,1,1, 0.836, 10501.845, 361.027, 52807.509 24/01/07,16:53:53,18,11,1, 11.9,1,1, 0.836, 10501.855, 361.027, 52807.562 24/01/07,16:53:53,19,11,1, 11.9,1,1, 0.836, 10501.859, 361.044, 52807.579 24/01/07,16:53:54,00,10,1, 11.9,1,1, 0.832, 10501.851, 361.044, 52807.579 24/01/07,16:53:54,01,10,1, 11.9,1,1, 0.832, 10501.872, 361.004, 52807.498 24/01/07,16:53:54,02,10,1, 11.9,1,1, 0.832, 10501.878, 361.022, 52807.617 24/01/07,16:53:54,03,10,1, 11.9,1,1, 0.832, 10501.862, 360.988, 52807.555 24/01/07,16:53:54,04,10,1, 11.9,1,1, 0.832, 10501.874, 361.011, 52807.502 24/01/07,16:53:54,05,10,1, 11.9,1,1, 0.832, 10501.855, 361.020, 52807.600 24/01/07,16:53:54,06,10,1, 11.9,1,1, 0.832, 10501.865, 361.003, 52807.618 24/01/07,16:53:54,07,10,1, 11.9,1,1, 0.832, 10501.872, 361.019, 52807.572 24/01/07,16:53:54,08,10,1, 11.9,1,1, 0.832, 10501.869, 361.017, 52807.608 24/01/07,16:53:54,09,10,1, 11.9,1,1, 0.832, 10501.891, 361.009, 52807.530 24/01/07,16:53:54,10,10,1, 11.9,1,1, 0.832, 10501.891, 361.051, 52807.594 24/01/07,16:53:54,11,10,1, 11.9,1,1, 0.832, 10501.884, 361.018, 52807.602 24/01/07,16:53:54,12,10,1, 11.9,1,1, 0.832, 10501.868, 361.044, 52807.529 24/01/07,16:53:54,13,10,1, 11.9,1,1, 0.832, 10501.839, 361.025, 52807.576 24/01/07,16:53:54,14,10,1, 11.9,1,1, 0.832, 10501.875, 361.034, 52807.550 24/01/07,16:53:54,15,10,1, 11.9,1,1, 0.832, 10501.851, 361.047, 52807.616 24/01/07,16:53:54,16,10,1, 11.9,1,1, 0.832, 10501.838, 361.046, 52807.606 24/01/07,16:53:54,17,10,1, 11.9,1,1, 0.832, 10501.844, 361.059, 52807.547 24/01/07,16:53:54,18,10,1, 11.9,1,1, 0.832, 10501.885, 361.041, 52807.537 24/01/07,16:53:54,19,10,1, 11.9,1,1, 0.832, 10501.855, 361.063, 52807.602 24/01/07,16:53:55,00,10,1, 11.9,1,1, 0.835, 10501.851, 361.063, 52807.602 24/01/07,16:53:55,01,10,1, 11.9,1,1, 0.835, 10501.878, 361.056, 52807.608 24/01/07,16:53:55,02,10,1, 11.9,1,1, 0.835, 10501.862, 361.062, 52807.614 24/01/07,16:53:55,03,10,1, 11.9,1,1, 0.835, 10501.861, 361.053, 52807.647 24/01/07,16:53:55,04,10,1, 11.9,1,1, 0.835, 10501.880, 361.044, 52807.647 24/01/07,16:53:55,05,10,1, 11.9,1,1, 0.835, 10501.878, 361.068, 52807.626 24/01/07,16:53:55,06,10,1, 11.9,1,1, 0.835, 10501.861, 361.080, 52807.612 24/01/07,16:53:55,07,10,1, 11.9,1,1, 0.835, 10501.878, 361.069, 52807.656 24/01/07,16:53:55,08,10,1, 11.9,1,1, 0.835, 10501.867, 361.056, 52807.615 24/01/07,16:53:55,09,10,1, 11.9,1,1, 0.835, 10501.826, 361.067, 52807.453 24/01/07,16:53:55,10,10,1, 11.9,1,1, 0.835, 10501.898, 361.079, 52807.667 24/01/07,16:53:55,11,10,1, 11.9,1,1, 0.835, 10501.901, 361.078, 52807.624 24/01/07,16:53:55,12,10,1, 11.9,1,1, 0.835, 10501.888, 361.060, 52807.609 24/01/07,16:53:55,13,10,1, 11.9,1,1, 0.835, 10501.899, 361.079, 52807.663 24/01/07,16:53:55,14,10,1, 11.9,1,1, 0.835, 10501.877, 361.073, 52807.690 24/01/07,16:53:55,15,10,1, 11.9,1,1, 0.835, 10501.862, 361.077, 52807.626 24/01/07,16:53:55,16,10,1, 11.9,1,1, 0.835, 10501.869, 361.094, 52807.586 24/01/07,16:53:55,17,10,1, 11.9,1,1, 0.835, 10501.864, 361.087, 52807.584 24/01/07,16:53:55,18,10,1, 11.9,1,1, 0.835, 10501.872, 361.093, 52807.540 24/01/07,16:53:55,19,10,1, 11.9,1,1, 0.835, 10501.895, 361.092, 52807.593 24/01/07,16:53:56,00,10,1, 12.0,1,1, 0.834, 10501.893, 361.092, 52807.593 24/01/07,16:53:56,01,10,1, 12.0,1,1, 0.834, 10501.884, 361.099, 52807.703 24/01/07,16:53:56,02,10,1, 12.0,1,1, 0.834, 10501.874, 361.097, 52807.678 24/01/07,16:53:56,03,10,1, 12.0,1,1, 0.834, 10501.877, 361.085, 52807.649 24/01/07,16:53:56,04,10,1, 12.0,1,1, 0.834, 10501.868, 361.099, 52807.658 24/01/07,16:53:56,05,10,1, 12.0,1,1, 0.834, 10501.859, 361.116, 52807.696 24/01/07,16:53:56,06,10,1, 12.0,1,1, 0.834, 10501.865, 361.099, 528