24/01/07,01:00:00,00,06,1, 11.9,1,1, -0.302, 10479.838, 378.040, 52778.578 24/01/07,01:00:00,01,06,1, 11.9,1,1, -0.302, 10479.813, 378.017, 52778.585 24/01/07,01:00:00,02,06,1, 11.9,1,1, -0.302, 10479.807, 377.989, 52778.314 24/01/07,01:00:00,03,06,1, 11.9,1,1, -0.302, 10479.754, 377.998, 52778.370 24/01/07,01:00:00,04,06,1, 11.9,1,1, -0.302, 10479.789, 377.971, 52778.332 24/01/07,01:00:00,05,06,1, 11.9,1,1, -0.302, 10479.800, 377.963, 52778.330 24/01/07,01:00:00,06,06,1, 11.9,1,1, -0.302, 10479.783, 378.008, 52778.299 24/01/07,01:00:00,07,06,1, 11.9,1,1, -0.302, 10479.797, 377.992, 52778.316 24/01/07,01:00:00,08,06,1, 11.9,1,1, -0.302, 10479.803, 377.995, 52778.342 24/01/07,01:00:00,09,06,1, 11.9,1,1, -0.302, 10479.797, 377.943, 52778.380 24/01/07,01:00:00,10,06,1, 11.9,1,1, -0.302, 10479.801, 377.965, 52778.322 24/01/07,01:00:00,11,06,1, 11.9,1,1, -0.302, 10479.805, 377.982, 52778.305 24/01/07,01:00:00,12,06,1, 11.9,1,1, -0.302, 10479.807, 377.992, 52778.338 24/01/07,01:00:00,13,06,1, 11.9,1,1, -0.302, 10479.809, 377.989, 52778.324 24/01/07,01:00:00,14,06,1, 11.9,1,1, -0.302, 10479.784, 377.966, 52778.300 24/01/07,01:00:00,15,06,1, 11.9,1,1, -0.302, 10479.804, 377.970, 52778.306 24/01/07,01:00:00,16,06,1, 11.9,1,1, -0.302, 10479.790, 377.988, 52778.363 24/01/07,01:00:00,17,06,1, 11.9,1,1, -0.302, 10479.787, 377.988, 52778.304 24/01/07,01:00:00,18,06,1, 11.9,1,1, -0.302, 10479.806, 377.976, 52778.278 24/01/07,01:00:00,19,06,1, 11.9,1,1, -0.302, 10479.763, 377.965, 52778.347 24/01/07,01:00:01,00,06,1, 11.9,1,1, -0.303, 10479.763, 377.965, 52778.347 24/01/07,01:00:01,01,06,1, 11.9,1,1, -0.303, 10479.799, 377.999, 52778.369 24/01/07,01:00:01,02,06,1, 11.9,1,1, -0.303, 10479.792, 378.016, 52778.364 24/01/07,01:00:01,03,06,1, 11.9,1,1, -0.303, 10479.805, 377.979, 52778.400 24/01/07,01:00:01,04,06,1, 11.9,1,1, -0.303, 10479.779, 377.970, 52778.374 24/01/07,01:00:01,05,06,1, 11.9,1,1, -0.303, 10479.793, 377.996, 52778.383 24/01/07,01:00:01,06,06,1, 11.9,1,1, -0.303, 10479.791, 377.988, 52778.345 24/01/07,01:00:01,07,06,1, 11.9,1,1, -0.303, 10479.785, 377.972, 52778.404 24/01/07,01:00:01,08,06,1, 11.9,1,1, -0.303, 10479.806, 377.981, 52778.304 24/01/07,01:00:01,09,06,1, 11.9,1,1, -0.303, 10479.797, 377.945, 52778.365 24/01/07,01:00:01,10,06,1, 11.9,1,1, -0.303, 10479.770, 377.963, 52778.358 24/01/07,01:00:01,11,06,1, 11.9,1,1, -0.303, 10479.786, 378.001, 52778.346 24/01/07,01:00:01,12,06,1, 11.9,1,1, -0.303, 10479.777, 377.988, 52778.358 24/01/07,01:00:01,13,06,1, 11.9,1,1, -0.303, 10479.769, 377.966, 52778.176 24/01/07,01:00:01,14,06,1, 11.9,1,1, -0.303, 10479.790, 377.981, 52778.453 24/01/07,01:00:01,15,06,1, 11.9,1,1, -0.303, 10479.797, 377.981, 52778.382 24/01/07,01:00:01,16,06,1, 11.9,1,1, -0.303, 10479.773, 377.987, 52778.413 24/01/07,01:00:01,17,06,1, 11.9,1,1, -0.303, 10479.777, 377.979, 52778.434 24/01/07,01:00:01,18,06,1, 11.9,1,1, -0.303, 10479.776, 377.948, 52778.401 24/01/07,01:00:01,19,06,1, 11.9,1,1, -0.303, 10479.812, 377.975, 52778.328 24/01/07,01:00:02,00,06,1, 11.9,1,1, -0.298, 10479.804, 377.975, 52778.328 24/01/07,01:00:02,01,06,1, 11.9,1,1, -0.298, 10479.780, 377.987, 52778.426 24/01/07,01:00:02,02,06,1, 11.9,1,1, -0.298, 10479.771, 377.971, 52778.384 24/01/07,01:00:02,03,06,1, 11.9,1,1, -0.298, 10479.771, 377.967, 52778.350 24/01/07,01:00:02,04,06,1, 11.9,1,1, -0.298, 10479.770, 377.978, 52778.362 24/01/07,01:00:02,05,06,1, 11.9,1,1, -0.298, 10479.768, 378.001, 52778.349 24/01/07,01:00:02,06,06,1, 11.9,1,1, -0.298, 10479.754, 377.996, 52778.324 24/01/07,01:00:02,07,06,1, 11.9,1,1, -0.298, 10479.755, 377.979, 52778.373 24/01/07,01:00:02,08,06,1, 11.9,1,1, -0.298, 10479.792, 377.994, 52778.372 24/01/07,01:00:02,09,06,1, 11.9,1,1, -0.298, 10479.795, 378.017, 52778.348 24/01/07,01:00:02,10,06,1, 11.9,1,1, -0.298, 10479.767, 377.999, 52778.357 24/01/07,01:00:02,11,06,1, 11.9,1,1, -0.298, 10479.775, 377.969, 52778.324 24/01/07,01:00:02,12,06,1, 11.9,1,1, -0.298, 10479.760, 377.967, 52778.410 24/01/07,01:00:02,13,06,1, 11.9,1,1, -0.298, 10479.782, 377.976, 52778.324 24/01/07,01:00:02,14,06,1, 11.9,1,1, -0.298, 10479.781, 378.002, 52778.418 24/01/07,01:00:02,15,06,1, 11.9,1,1, -0.298, 10479.783, 377.995, 52778.363 24/01/07,01:00:02,16,06,1, 11.9,1,1, -0.298, 10479.777, 377.998, 52778.428 24/01/07,01:00:02,17,06,1, 11.9,1,1, -0.298, 10479.772, 377.972, 52778.350 24/01/07,01:00:02,18,06,1, 11.9,1,1, -0.298, 10479.760, 377.990, 52778.432 24/01/07,01:00:02,19,06,1, 11.9,1,1, -0.298, 10479.772, 377.993, 52778.413 24/01/07,01:00:03,00,06,1, 11.9,1,1, -0.295, 10479.771, 377.993, 52778.413 24/01/07,01:00:03,01,06,1, 11.9,1,1, -0.295, 10479.750, 377.975, 52778.360 24/01/07,01:00:03,02,06,1, 11.9,1,1, -0.295, 10479.778, 377.995, 52778.350 24/01/07,01:00:03,03,06,1, 11.9,1,1, -0.295, 10479.803, 377.994, 52778.391 24/01/07,01:00:03,04,06,1, 11.9,1,1, -0.295, 10479.773, 378.025, 52778.418 24/01/07,01:00:03,05,06,1, 11.9,1,1, -0.295, 10479.771, 377.979, 52778.391 24/01/07,01:00:03,06,06,1, 11.9,1,1, -0.295, 10479.777, 377.947, 52778.105 24/01/07,01:00:03,07,06,1, 11.9,1,1, -0.295, 10479.735, 378.004, 52778.383 24/01/07,01:00:03,08,06,1, 11.9,1,1, -0.295, 10479.769, 377.983, 52778.409 24/01/07,01:00:03,09,06,1, 11.9,1,1, -0.295, 10479.746, 377.983, 52778.392 24/01/07,01:00:03,10,06,1, 11.9,1,1, -0.295, 10479.760, 377.947, 52778.375 24/01/07,01:00:03,11,06,1, 11.9,1,1, -0.295, 10479.736, 377.978, 52778.354 24/01/07,01:00:03,12,06,1, 11.9,1,1, -0.295, 10479.768, 377.992, 52778.496 24/01/07,01:00:03,13,06,1, 11.9,1,1, -0.295, 10479.776, 378.000, 52778.356 24/01/07,01:00:03,14,06,1, 11.9,1,1, -0.295, 10479.768, 377.992, 52778.453 24/01/07,01:00:03,15,06,1, 11.9,1,1, -0.295, 10479.776, 377.988, 52778.425 24/01/07,01:00:03,16,06,1, 11.9,1,1, -0.295, 10479.768, 377.980, 52778.202 24/01/07,01:00:03,17,06,1, 11.9,1,1, -0.295, 10479.761, 378.010, 52778.419 24/01/07,01:00:03,18,06,1, 11.9,1,1, -0.295, 10479.740, 377.977, 52778.442 24/01/07,01:00:03,19,06,1, 11.9,1,1, -0.295, 10479.781, 377.988, 52778.439 24/01/07,01:00:04,00,06,1, 11.9,1,1, -0.299, 10479.779, 377.988, 52778.439 24/01/07,01:00:04,01,06,1, 11.9,1,1, -0.299, 10479.759, 377.987, 52778.359 24/01/07,01:00:04,02,06,1, 11.9,1,1, -0.299, 10479.780, 377.991, 52778.399 24/01/07,01:00:04,03,06,1, 11.9,1,1, -0.299, 10479.765, 377.987, 52778.364 24/01/07,01:00:04,04,06,1, 11.9,1,1, -0.299, 10479.778, 377.944, 52778.378 24/01/07,01:00:04,05,06,1, 11.9,1,1, -0.299, 10479.778, 377.987, 52778.442 24/01/07,01:00:04,06,06,1, 11.9,1,1, -0.299, 10479.754, 377.986, 52778.409 24/01/07,01:00:04,07,06,1, 11.9,1,1, -0.299, 10479.750, 377.983, 52778.436 24/01/07,01:00:04,08,06,1, 11.9,1,1, -0.299, 10479.758, 377.986, 52778.479 24/01/07,01:00:04,09,06,1, 11.9,1,1, -0.299, 10479.777, 377.967, 52778.361 24/01/07,01:00:04,10,06,1, 11.9,1,1, -0.299, 10479.771, 377.976, 52778.426 24/01/07,01:00:04,11,06,1, 11.9,1,1, -0.299, 10479.790, 378.003, 52778.493 24/01/07,01:00:04,12,06,1, 11.9,1,1, -0.299, 10479.747, 378.001, 52778.381 24/01/07,01:00:04,13,06,1, 11.9,1,1, -0.299, 10479.765, 377.980, 52778.467 24/01/07,01:00:04,14,06,1, 11.9,1,1, -0.299, 10479.767, 377.958, 52778.390 24/01/07,01:00:04,15,06,1, 11.9,1,1, -0.299, 10479.775, 377.999, 52778.462 24/01/07,01:00:04,16,06,1, 11.9,1,1, -0.299, 10479.773, 377.998, 52778.373 24/01/07,01:00:04,17,06,1, 11.9,1,1, -0.299, 10479.791, 377.970, 52778.379 24/01/07,01:00:04,18,06,1, 11.9,1,1, -0.299, 10479.740, 377.990, 52778.485 24/01/07,01:00:04,19,06,1, 11.9,1,1, -0.299, 10479.773, 377.967, 52778.449 24/01/07,01:00:05,00,06,1, 11.9,1,1, -0.298, 10479.771, 377.967, 52778.449 24/01/07,01:00:05,01,06,1, 11.9,1,1, -0.298, 10479.761, 377.995, 52778.504 24/01/07,01:00:05,02,06,1, 11.9,1,1, -0.298, 10479.766, 377.985, 52778.361 24/01/07,01:00:05,03,06,1, 11.9,1,1, -0.298, 10479.757, 377.985, 52778.421 24/01/07,01:00:05,04,06,1, 11.9,1,1, -0.298, 10479.777, 377.992, 52778.375 24/01/07,01:00:05,05,06,1, 11.9,1,1, -0.298, 10479.776, 377.992, 52778.503 24/01/07,01:00:05,06,06,1, 11.9,1,1, -0.298, 10479.768, 377.987, 52778.391 24/01/07,01:00:05,07,06,1, 11.9,1,1, -0.298, 10479.758, 377.959, 52778.421 24/01/07,01:00:05,08,06,1, 11.9,1,1, -0.298, 10479.759, 377.989, 52778.471 24/01/07,01:00:05,09,06,1, 11.9,1,1, -0.298, 10479.758, 377.991, 52778.460 24/01/07,01:00:05,10,06,1, 11.9,1,1, -0.298, 10479.768, 378.013, 52778.423 24/01/07,01:00:05,11,06,1, 11.9,1,1, -0.298, 10479.755, 377.983, 52778.449 24/01/07,01:00:05,12,06,1, 11.9,1,1, -0.298, 10479.735, 377.957, 52778.462 24/01/07,01:00:05,13,06,1, 11.9,1,1, -0.298, 10479.775, 378.000, 52778.468 24/01/07,01:00:05,14,06,1, 11.9,1,1, -0.298, 10479.759, 377.975, 52778.428 24/01/07,01:00:05,15,06,1, 11.9,1,1, -0.298, 10479.725, 377.958, 52778.440 24/01/07,01:00:05,16,06,1, 11.9,1,1, -0.298, 10479.770, 377.984, 52778.415 24/01/07,01:00:05,17,06,1, 11.9,1,1, -0.298, 10479.735, 377.992, 52778.511 24/01/07,01:00:05,18,06,1, 11.9,1,1, -0.298, 10479.752, 377.988, 52778.452 24/01/07,01:00:05,19,06,1, 11.9,1,1, -0.298, 10479.764, 377.980, 52778.506 24/01/07,01:00:06,00,06,1, 12.0,1,1, -0.303, 10479.763, 377.980, 52778.506 24/01/07,01:00:06,01,06,1, 12.0,1,1, -0.303, 10479.754, 377.939, 52778.435 24/01/07,01:00:06,02,06,1, 12.0,1,1, -0.303, 10479.754, 377.966, 52778.414 24/01/07,01:00:06,03,06,1, 12.0,1,1, -0.303, 10479.742, 377.970, 52778.421 24/01/07,01:00:06,04,06,1, 12.0,1,1, -0.303, 10479.753, 377.968, 52778.372 24/01/07,01:00:06,05,06,1, 12.0,1,1, -0.303, 10479.754, 377.942, 52778.455 24/01/07,01:00:06,06,06,1, 12.0,1,1, -0.303, 10479.744, 377.931, 52778.461 24/01/07,01:00:06,07,06,1, 12.0,1,1, -0.303, 10479.761, 377.988, 52778.478 24/01/07,01:00:06,08,06,1, 12.0,1,1, -0.303, 10479.746, 377.986, 52778.489 24/01/07,01:00:06,09,06,1, 12.0,1,1, -0.303, 10479.734, 377.975, 52778.450 24/01/07,01:00:06,10,06,1, 12.0,1,1, -0.303, 10479.758, 377.936, 52778.346 24/01/07,01:00:06,11,06,1, 12.0,1,1, -0.303, 10479.759, 377.939, 52778.405 24/01/07,01:00:06,12,06,1, 12.0,1,1, -0.303, 10479.755, 377.979, 52778.422 24/01/07,01:00:06,13,06,1, 12.0,1,1, -0.303, 10479.775, 377.959, 52778.438 24/01/07,01:00:06,14,06,1, 12.0,1,1, -0.303, 10479.763, 377.956, 52778.439 24/01/07,01:00:06,15,06,1, 12.0,1,1, -0.303, 10479.752, 377.937, 52778.463 24/01/07,01:00:06,16,06,1, 12.0,1,1, -0.303, 10479.768, 377.959, 52778.424 24/01/07,01:00:06,17,06,1, 12.0,1,1, -0.303, 10479.763, 377.961, 52778.462 24/01/07,01:00:06,18,06,1, 12.0,1,1, -0.303, 10479.758, 377.976, 52778.443 24/01/07,01:00:06,19,06,1, 12.0,1,1, -0.303, 10479.765, 377.947, 52778.400 24/01/07,01:00:07,00,06,1, 11.9,1,1, -0.303, 10479.763, 377.947, 52778.400 24/01/07,01:00:07,01,06,1, 11.9,1,1, -0.303, 10479.776, 377.984, 52778.533 24/01/07,01:00:07,02,06,1, 11.9,1,1, -0.303, 10479.733, 377.982, 52778.499 24/01/07,01:00:07,03,06,1, 11.9,1,1, -0.303, 10479.748, 377.935, 52778.425 24/01/07,01:00:07,04,06,1, 11.9,1,1, -0.303, 10479.764, 377.957, 52778.407 24/01/07,01:00:07,05,06,1, 11.9,1,1, -0.303, 10479.754, 377.975, 52778.411 24/01/07,01:00:07,06,06,1, 11.9,1,1, -0.303, 10479.777, 377.987, 52778.460 24/01/07,01:00:07,07,06,1, 11.9,1,1, -0.303, 10479.746, 377.982, 52778.465 24/01/07,01:00:07,08,06,1, 11.9,1,1, -0.303, 10479.752, 377.977, 52778.513 24/01/07,01:00:07,09,06,1, 11.9,1,1, -0.303, 10479.746, 377.941, 52778.447 24/01/07,01:00:07,10,06,1, 11.9,1,1, -0.303, 10479.764, 377.970, 52778.505 24/01/07,01:00:07,11,06,1, 11.9,1,1, -0.303, 10479.744, 378.003, 52778.440 24/01/07,01:00:07,12,06,1, 11.9,1,1, -0.303, 10479.735, 377.957, 52778.504 24/01/07,01:00:07,13,06,1, 11.9,1,1, -0.303, 10479.751, 377.965, 52778.450 24/01/07,01:00:07,14,06,1, 11.9,1,1, -0.303, 10479.763, 377.979, 52778.536 24/01/07,01:00:07,15,06,1, 11.9,1,1, -0.303, 10479.771, 377.990, 52778.546 24/01/07,01:00:07,16,06,1, 11.9,1,1, -0.303, 10479.767, 377.985, 52778.537 24/01/07,01:00:07,17,06,1, 11.9,1,1, -0.303, 10479.752, 377.978, 52778.532 24/01/07,01:00:07,18,06,1, 11.9,1,1, -0.303, 10479.753, 377.952, 52778.483 24/01/07,01:00:07,19,06,1, 11.9,1,1, -0.303, 10479.771, 377.968, 52778.477 24/01/07,01:00:08,00,06,1, 11.9,1,1, -0.305, 10479.763, 377.968, 52778.477 24/01/07,01:00:08,01,06,1, 11.9,1,1, -0.305, 10479.753, 377.977, 52778.537 24/01/07,01:00:08,02,06,1, 11.9,1,1, -0.305, 10479.742, 377.959, 52778.559 24/01/07,01:00:08,03,06,1, 11.9,1,1, -0.305, 10479.751, 377.971, 52778.575 24/01/07,01:00:08,04,06,1, 11.9,1,1, -0.305, 10479.742, 377.981, 52778.440 24/01/07,01:00:08,05,06,1, 11.9,1,1, -0.305, 10479.744, 377.992, 52778.448 24/01/07,01:00:08,06,06,1, 11.9,1,1, -0.305, 10479.725, 377.962, 52778.566 24/01/07,01:00:08,07,06,1, 11.9,1,1, -0.305, 10479.741, 377.971, 52778.516 24/01/07,01:00:08,08,06,1, 11.9,1,1, -0.305, 10479.778, 377.976, 52778.469 24/01/07,01:00:08,09,06,1, 11.9,1,1, -0.305, 10479.765, 378.000, 52778.521 24/01/07,01:00:08,10,06,1, 11.9,1,1, -0.305, 10479.760, 377.939, 52778.477 24/01/07,01:00:08,11,06,1, 11.9,1,1, -0.305, 10479.751, 377.955, 52778.455 24/01/07,01:00:08,12,06,1, 11.9,1,1, -0.305, 10479.747, 377.962, 52778.559 24/01/07,01:00:08,13,06,1, 11.9,1,1, -0.305, 10479.772, 377.978, 52778.462 24/01/07,01:00:08,14,06,1, 11.9,1,1, -0.305, 10479.770, 377.995, 52778.526 24/01/07,01:00:08,15,06,1, 11.9,1,1, -0.305, 10479.752, 377.957, 52778.524 24/01/07,01:00:08,16,06,1, 11.9,1,1, -0.305, 10479.748, 377.966, 52778.671 24/01/07,01:00:08,17,06,1, 11.9,1,1, -0.305, 10479.784, 377.977, 52778.503 24/01/07,01:00:08,18,06,1, 11.9,1,1, -0.305, 10479.731, 377.971, 52778.559 24/01/07,01:00:08,19,06,1, 11.9,1,1, -0.305, 10479.750, 377.968, 52778.486 24/01/07,01:00:09,00,06,1, 11.9,1,1, -0.297, 10479.746, 377.968, 52778.486 24/01/07,01:00:09,01,06,1, 11.9,1,1, -0.297, 10479.755, 377.954, 52778.540 24/01/07,01:00:09,02,06,1, 11.9,1,1, -0.297, 10479.785, 377.989, 52778.532 24/01/07,01:00:09,03,06,1, 11.9,1,1, -0.297, 10479.762, 377.970, 52778.545 24/01/07,01:00:09,04,06,1, 11.9,1,1, -0.297, 10479.734, 377.953, 52778.532 24/01/07,01:00:09,05,06,1, 11.9,1,1, -0.297, 10479.754, 377.972, 52778.526 24/01/07,01:00:09,06,06,1, 11.9,1,1, -0.297, 10479.761, 377.965, 52778.552 24/01/07,01:00:09,07,06,1, 11.9,1,1, -0.297, 10479.772, 378.014, 52778.585 24/01/07,01:00:09,08,06,1, 11.9,1,1, -0.297, 10479.745, 377.965, 52778.556 24/01/07,01:00:09,09,06,1, 11.9,1,1, -0.297, 10479.737, 377.956, 52778.527 24/01/07,01:00:09,10,06,1, 11.9,1,1, -0.297, 10479.726, 377.962, 52778.674 24/01/07,01:00:09,11,06,1, 11.9,1,1, -0.297, 10479.744, 377.990, 52778.580 24/01/07,01:00:09,12,06,1, 11.9,1,1, -0.297, 10479.764, 378.000, 52778.577 24/01/07,01:00:09,13,06,1, 11.9,1,1, -0.297, 10479.735, 377.980, 52778.500 24/01/07,01:00:09,14,06,1, 11.9,1,1, -0.297, 10479.776, 377.953, 52778.510 24/01/07,01:00:09,15,06,1, 11.9,1,1, -0.297, 10479.757, 377.977, 52778.489 24/01/07,01:00:09,16,06,1, 11.9,1,1, -0.297, 10479.750, 377.992, 52778.544 24/01/07,01:00:09,17,06,1, 11.9,1,1, -0.297, 10479.774, 377.948, 52778.526 24/01/07,01:00:09,18,06,1, 11.9,1,1, -0.297, 10479.763, 377.985, 52778.486 24/01/07,01:00:09,19,06,1, 11.9,1,1, -0.297, 10479.780, 377.957, 52778.532 24/01/07,01:00:10,00,08,1, 11.9,1,1, -0.298, 10479.779, 377.957, 52778.532 24/01/07,01:00:10,01,08,1, 11.9,1,1, -0.298, 10479.774, 378.008, 52778.561 24/01/07,01:00:10,02,08,1, 11.9,1,1, -0.298, 10479.757, 377.982, 52778.577 24/01/07,01:00:10,03,08,1, 11.9,1,1, -0.298, 10479.761, 377.964, 52778.528 24/01/07,01:00:10,04,08,1, 11.9,1,1, -0.298, 10479.773, 378.005, 52778.578 24/01/07,01:00:10,05,08,1, 11.9,1,1, -0.298, 10479.758, 377.975, 52778.561 24/01/07,01:00:10,06,08,1, 11.9,1,1, -0.298, 10479.784, 377.985, 52778.530 24/01/07,01:00:10,07,08,1, 11.9,1,1, -0.298, 10479.758, 377.946, 52778.541 24/01/07,01:00:10,08,08,1, 11.9,1,1, -0.298, 10479.758, 377.947, 52778.562 24/01/07,01:00:10,09,08,1, 11.9,1,1, -0.298, 10479.768, 377.969, 52778.481 24/01/07,01:00:10,10,08,1, 11.9,1,1, -0.298, 10479.759, 377.983, 52778.573 24/01/07,01:00:10,11,08,1, 11.9,1,1, -0.298, 10479.776, 377.959, 52778.557 24/01/07,01:00:10,12,08,1, 11.9,1,1, -0.298, 10479.764, 377.957, 52778.469 24/01/07,01:00:10,13,08,1, 11.9,1,1, -0.298, 10479.757, 377.973, 52778.537 24/01/07,01:00:10,14,08,1, 11.9,1,1, -0.298, 10479.772, 377.975, 52778.559 24/01/07,01:00:10,15,08,1, 11.9,1,1, -0.298, 10479.795, 377.994, 52778.587 24/01/07,01:00:10,16,08,1, 11.9,1,1, -0.298, 10479.762, 377.967, 52778.520 24/01/07,01:00:10,17,08,1, 11.9,1,1, -0.298, 10479.755, 377.949, 52778.624 24/01/07,01:00:10,18,08,1, 11.9,1,1, -0.298, 10479.762, 377.976, 52778.549 24/01/07,01:00:10,19,08,1, 11.9,1,1, -0.298, 10479.782, 377.992, 52778.580 24/01/07,01:00:11,00,07,1, 11.9,1,1, -0.297, 10479.779, 377.992, 52778.580 24/01/07,01:00:11,01,07,1, 11.9,1,1, -0.297, 10479.754, 377.934, 52778.494 24/01/07,01:00:11,02,07,1, 11.9,1,1, -0.297, 10479.762, 377.948, 52778.508 24/01/07,01:00:11,03,07,1, 11.9,1,1, -0.297, 10479.797, 377.974, 52778.502 24/01/07,01:00:11,04,07,1, 11.9,1,1, -0.297, 10479.773, 378.000, 52778.578 24/01/07,01:00:11,05,07,1, 11.9,1,1, -0.297, 10479.779, 377.957, 52778.480 24/01/07,01:00:11,06,07,1, 11.9,1,1, -0.297, 10479.781, 377.950, 52778.507 24/01/07,01:00:11,07,07,1, 11.9,1,1, -0.297, 10479.761, 377.955, 52778.548 24/01/07,01:00:11,08,07,1, 11.9,1,1, -0.297, 10479.778, 377.985, 52778.569 24/01/07,01:00:11,09,07,1, 11.9,1,1, -0.297, 10479.787, 377.963, 52778.493 24/01/07,01:00:11,10,07,1, 11.9,1,1, -0.297, 10479.764, 377.971, 52778.516 24/01/07,01:00:11,11,07,1, 11.9,1,1, -0.297, 10479.774, 377.922, 52778.491 24/01/07,01:00:11,12,07,1, 11.9,1,1, -0.297, 10479.787, 377.943, 52778.582 24/01/07,01:00:11,13,07,1, 11.9,1,1, -0.297, 10479.778, 377.991, 52778.568 24/01/07,01:00:11,14,07,1, 11.9,1,1, -0.297, 10479.794, 377.968, 52778.532 24/01/07,01:00:11,15,07,1, 11.9,1,1, -0.297, 10479.773, 377.936, 52778.553 24/01/07,01:00:11,16,07,1, 11.9,1,1, -0.297, 10479.753, 377.942, 52778.559 24/01/07,01:00:11,17,07,1, 11.9,1,1, -0.297, 10479.800, 378.002, 52778.610 24/01/07,01:00:11,18,07,1, 11.9,1,1, -0.297, 10479.774, 377.980, 52778.642 24/01/07,01:00:11,19,07,1, 11.9,1,1, -0.297, 10479.766, 377.948, 52778.586 24/01/07,01:00:12,00,07,1, 11.9,1,1, -0.297, 10479.763, 377.948, 52778.586 24/01/07,01:00:12,01,07,1, 11.9,1,1, -0.297, 10479.802, 377.946, 52778.588 24/01/07,01:00:12,02,07,1, 11.9,1,1, -0.297, 10479.777, 377.975, 52778.534 24/01/07,01:00:12,03,07,1, 11.9,1,1, -0.297, 10479.765, 377.979, 52778.505 24/01/07,01:00:12,04,07,1, 11.9,1,1, -0.297, 10479.759, 377.956, 52778.535 24/01/07,01:00:12,05,07,1, 11.9,1,1, -0.297, 10479.743, 377.954, 52778.568 24/01/07,01:00:12,06,07,1, 11.9,1,1, -0.297, 10479.786, 377.979, 52778.643 24/01/07,01:00:12,07,07,1, 11.9,1,1, -0.297, 10479.769, 377.970, 52778.514 24/01/07,01:00:12,08,07,1, 11.9,1,1, -0.297, 10479.746, 377.959, 52778.523 24/01/07,01:00:12,09,07,1, 11.9,1,1, -0.297, 10479.777, 377.985, 52778.576 24/01/07,01:00:12,10,07,1, 11.9,1,1, -0.297, 10479.762, 377.948, 52778.552 24/01/07,01:00:12,11,07,1, 11.9,1,1, -0.297, 10479.778, 377.970, 52778.544 24/01/07,01:00:12,12,07,1, 11.9,1,1, -0.297, 10479.789, 377.972, 52778.586 24/01/07,01:00:12,13,07,1, 11.9,1,1, -0.297, 10479.759, 377.947, 52778.561 24/01/07,01:00:12,14,07,1, 11.9,1,1, -0.297, 10479.759, 377.935, 52778.523 24/01/07,01:00:12,15,07,1, 11.9,1,1, -0.297, 10479.771, 377.976, 52778.609 24/01/07,01:00:12,16,07,1, 11.9,1,1, -0.297, 10479.775, 378.007, 52778.610 24/01/07,01:00:12,17,07,1, 11.9,1,1, -0.297, 10479.754, 377.966, 52778.617 24/01/07,01:00:12,18,07,1, 11.9,1,1, -0.297, 10479.769, 377.948, 52778.524 24/01/07,01:00:12,19,07,1, 11.9,1,1, -0.297, 10479.778, 377.956, 52778.626 24/01/07,01:00:13,00,06,1, 11.9,1,1, -0.303, 10479.771, 377.956, 52778.626 24/01/07,01:00:13,01,06,1, 11.9,1,1, -0.303, 10479.755, 377.970, 52778.561 24/01/07,01:00:13,02,06,1, 11.9,1,1, -0.303, 10479.745, 377.962, 52778.599 24/01/07,01:00:13,03,06,1, 11.9,1,1, -0.303, 10479.756, 377.951, 52778.539 24/01/07,01:00:13,04,06,1, 11.9,1,1, -0.303, 10479.744, 377.951, 52778.612 24/01/07,01:00:13,05,06,1, 11.9,1,1, -0.303, 10479.775, 377.981, 52778.620 24/01/07,01:00:13,06,06,1, 11.9,1,1, -0.303, 10479.774, 377.980, 52778.596 24/01/07,01:00:13,07,06,1, 11.9,1,1, -0.303, 10479.744, 377.946, 52778.605 24/01/07,01:00:13,08,06,1, 11.9,1,1, -0.303, 10479.753, 377.934, 52778.568 24/01/07,01:00:13,09,06,1, 11.9,1,1, -0.303, 10479.775, 377.976, 52778.589 24/01/07,01:00:13,10,06,1, 11.9,1,1, -0.303, 10479.810, 377.988, 52778.588 24/01/07,01:00:13,11,06,1, 11.9,1,1, -0.303, 10479.750, 377.919, 52778.487 24/01/07,01:00:13,12,06,1, 11.9,1,1, -0.303, 10479.790, 377.967, 52778.607 24/01/07,01:00:13,13,06,1, 11.9,1,1, -0.303, 10479.747, 377.973, 52778.679 24/01/07,01:00:13,14,06,1, 11.9,1,1, -0.303, 10479.780, 377.985, 52778.553 24/01/07,01:00:13,15,06,1, 11.9,1,1, -0.303, 10479.785, 377.946, 52778.569 24/01/07,01:00:13,16,06,1, 11.9,1,1, -0.303, 10479.758, 377.955, 52778.517 24/01/07,01:00:13,17,06,1, 11.9,1,1, -0.303, 10479.776, 377.943, 52778.602 24/01/07,01:00:13,18,06,1, 11.9,1,1, -0.303, 10479.783, 377.983, 52778.564 24/01/07,01:00:13,19,06,1, 11.9,1,1, -0.303, 10479.772, 377.982, 52778.680 24/01/07,01:00:14,00,06,1, 11.9,1,1, -0.301, 10479.771, 377.982, 52778.680 24/01/07,01:00:14,01,06,1, 11.9,1,1, -0.301, 10479.798, 377.987, 52778.643 24/01/07,01:00:14,02,06,1, 11.9,1,1, -0.301, 10479.780, 377.962, 52778.647 24/01/07,01:00:14,03,06,1, 11.9,1,1, -0.301, 10479.761, 377.968, 52778.629 24/01/07,01:00:14,04,06,1, 11.9,1,1, -0.301, 10479.800, 377.975, 52778.554 24/01/07,01:00:14,05,06,1, 11.9,1,1, -0.301, 10479.791, 377.954, 52778.576 24/01/07,01:00:14,06,06,1, 11.9,1,1, -0.301, 10479.782, 377.968, 52778.596 24/01/07,01:00:14,07,06,1, 11.9,1,1, -0.301, 10479.782, 377.986, 52778.658 24/01/07,01:00:14,08,06,1, 11.9,1,1, -0.301, 10479.781, 377.994, 52778.667 24/01/07,01:00:14,09,06,1, 11.9,1,1, -0.301, 10479.784, 377.958, 52778.627 24/01/07,01:00:14,10,06,1, 11.9,1,1, -0.301, 10479.801, 377.969, 52778.579 24/01/07,01:00:14,11,06,1, 11.9,1,1, -0.301, 10479.783, 377.958, 52778.638 24/01/07,01:00:14,12,06,1, 11.9,1,1, -0.301, 10479.781, 377.953, 52778.582 24/01/07,01:00:14,13,06,1, 11.9,1,1, -0.301, 10479.781, 377.962, 52778.604 24/01/07,01:00:14,14,06,1, 11.9,1,1, -0.301, 10479.795, 377.951, 52778.573 24/01/07,01:00:14,15,06,1, 11.9,1,1, -0.301, 10479.790, 377.936, 52778.595 24/01/07,01:00:14,16,06,1, 11.9,1,1, -0.301, 10479.778, 377.954, 52778.593 24/01/07,01:00:14,17,06,1, 11.9,1,1, -0.301, 10479.786, 377.971, 52778.596 24/01/07,01:00:14,18,06,1, 11.9,1,1, -0.301, 10479.772, 377.939, 52778.561 24/01/07,01:00:14,19,06,1, 11.9,1,1, -0.301, 10479.786, 377.947, 52778.632 24/01/07,01:00:15,00,06,1, 11.9,1,1, -0.299, 10479.779, 377.947, 52778.632 24/01/07,01:00:15,01,06,1, 11.9,1,1, -0.299, 10479.786, 377.963, 52778.648 24/01/07,01:00:15,02,06,1, 11.9,1,1, -0.299, 10479.790, 377.980, 52778.570 24/01/07,01:00:15,03,06,1, 11.9,1,1, -0.299, 10479.783, 377.940, 52778.568 24/01/07,01:00:15,04,06,1, 11.9,1,1, -0.299, 10479.775, 377.903, 52778.586 24/01/07,01:00:15,05,06,1, 11.9,1,1, -0.299, 10479.781, 377.948, 52778.570 24/01/07,01:00:15,06,06,1, 11.9,1,1, -0.299, 10479.764, 377.960, 52778.585 24/01/07,01:00:15,07,06,1, 11.9,1,1, -0.299, 10479.767, 377.969, 52778.639 24/01/07,01:00:15,08,06,1, 11.9,1,1, -0.299, 10479.775, 377.932, 52778.575 24/01/07,01:00:15,09,06,1, 11.9,1,1, -0.299, 10479.778, 377.941, 52778.559 24/01/07,01:00:15,10,06,1, 11.9,1,1, -0.299, 10479.775, 377.949, 52778.573 24/01/07,01:00:15,11,06,1, 11.9,1,1, -0.299, 10479.783, 377.968, 52778.653 24/01/07,01:00:15,12,06,1, 11.9,1,1, -0.299, 10479.767, 377.962, 52778.566 24/01/07,01:00:15,13,06,1, 11.9,1,1, -0.299, 10479.784, 377.939, 52778.643 24/01/07,01:00:15,14,06,1, 11.9,1,1, -0.299, 10479.766, 377.989, 52778.681 24/01/07,01:00:15,15,06,1, 11.9,1,1, -0.299, 10479.803, 377.972, 52778.614 24/01/07,01:00:15,16,06,1, 11.9,1,1, -0.299, 10479.751, 377.982, 52778.604 24/01/07,01:00:15,17,06,1, 11.9,1,1, -0.299, 10479.773, 377.964, 52778.570 24/01/07,01:00:15,18,06,1, 11.9,1,1, -0.299, 10479.820, 377.956, 52778.637 24/01/07,01:00:15,19,06,1, 11.9,1,1, -0.299, 10479.760, 377.929, 52778.563 24/01/07,01:00:16,00,06,1, 12.0,1,1, -0.298, 10479.754, 377.929, 52778.563 24/01/07,01:00:16,01,06,1, 12.0,1,1, -0.298, 10479.771, 377.952, 52778.647 24/01/07,01:00:16,02,06,1, 12.0,1,1, -0.298, 10479.775, 377.944, 52778.714 24/01/07,01:00:16,03,06,1, 12.0,1,1, -0.298, 10479.803, 377.947, 52778.714 24/01/07,01:00:16,04,06,1, 12.0,1,1, -0.298, 10479.792, 377.941, 52778.690 24/01/07,01:00:16,05,06,1, 12.0,1,1, -0.298, 10479.785, 377.923, 52778.565 24/01/07,01:00:16,06,06,1, 12.0,1,1, -0.298, 10479.790, 377.910, 52778.573 24/01/07,01:00:16,07,06,1, 12.0,1,1, -0.298, 10479.788, 377.906, 52778.619 24/01/07,01:00:16,08,06,1, 12.0,1,1, -0.298, 10479.779, 377.921, 52778.618 24/01/07,01:00:16,09,06,1, 12.0,1,1, -0.298, 10479.798, 377.966, 52778.689 24/01/07,01:00:16,10,06,1, 12.0,1,1, -0.298, 10479.787, 377.930, 52778.598 24/01/07,01:00:16,11,06,1, 12.0,1,1, -0.298, 10479.789, 377.955, 52778.593 24/01/07,01:00:16,12,06,1, 12.0,1,1, -0.298, 10479.776, 377.954, 52778.680 24/01/07,01:00:16,13,06,1, 12.0,1,1, -0.298, 10479.797, 377.956, 52778.601 24/01/07,01:00:16,14,06,1, 12.0,1,1, -0.298, 10479.805, 377.965, 52778.612 24/01/07,01:00:16,15,06,1, 12.0,1,1, -0.298, 10479.797, 377.961, 52778.650 24/01/07,01:00:16,16,06,1, 12.0,1,1, -0.298, 10479.779, 377.918, 52778.544 24/01/07,01:00:16,17,06,1, 12.0,1,1, -0.298, 10479.790, 377.970, 52778.698 24/01/07,01:00:16,18,06,1, 12.0,1,1, -0.298, 10479.785, 377.966, 52778.639 24/01/07,01:00:16,19,06,1, 12.0,1,1, -0.298, 10479.799, 377.950, 52778.592 24/01/07,01:00:17,00,06,1, 11.9,1,1, -0.302, 10479.796, 377.950, 52778.592 24/01/07,01:00:17,01,06,1, 11.9,1,1, -0.302, 10479.769, 377.956, 52778.624 24/01/07,01:00:17,02,06,1, 11.9,1,1, -0.302, 10479.795, 377.964, 52778.611 24/01/07,01:00:17,03,06,1, 11.9,1,1, -0.302, 10479.796, 377.983, 52778.680 24/01/07,01:00:17,04,06,1, 11.9,1,1, -0.302, 10479.773, 377.940, 52778.593 24/01/07,01:00:17,05,06,1, 11.9,1,1, -0.302, 10479.799, 377.954, 52778.635 24/01/07,01:00:17,06,06,1, 11.9,1,1, -0.302, 10479.812, 377.952, 52778.495 24/01/07,01:00:17,07,06,1, 11.9,1,1, -0.302, 10479.803, 377.944, 52778.538 24/01/07,01:00:17,08,06,1, 11.9,1,1, -0.302, 10479.791, 377.944, 52778.620 24/01/07,01:00:17,09,06,1, 11.9,1,1, -0.302, 10479.782, 377.934, 52778.597 24/01/07,01:00:17,10,06,1, 11.9,1,1, -0.302, 10479.779, 377.936, 52778.659 24/01/07,01:00:17,11,06,1, 11.9,1,1, -0.302, 10479.812, 377.961, 52778.756 24/01/07,01:00:17,12,06,1, 11.9,1,1, -0.302, 10479.776, 377.945, 52778.628 24/01/07,01:00:17,13,06,1, 11.9,1,1, -0.302, 10479.786, 377.931, 52778.671 24/01/07,01:00:17,14,06,1, 11.9,1,1, -0.302, 10479.800, 377.891, 52778.538 24/01/07,01:00:17,15,06,1, 11.9,1,1, -0.302, 10479.780, 377.923, 52778.700 24/01/07,01:00:17,16,06,1, 11.9,1,1, -0.302, 10479.786, 377.939, 52778.651 24/01/07,01:00:17,17,06,1, 11.9,1,1, -0.302, 10479.798, 377.948, 52778.753 24/01/07,01:00:17,18,06,1, 11.9,1,1, -0.302, 10479.813, 377.929, 52778.665 24/01/07,01:00:17,19,06,1, 11.9,1,1, -0.302, 10479.802, 377.930, 52778.677 24/01/07,01:00:18,00,06,1, 11.9,1,1, -0.298, 10479.796, 377.930, 52778.677 24/01/07,01:00:18,01,06,1, 11.9,1,1, -0.298, 10479.817, 377.950, 52778.723 24/01/07,01:00:18,02,06,1, 11.9,1,1, -0.298, 10479.797, 377.911, 52778.674 24/01/07,01:00:18,03,06,1, 11.9,1,1, -0.298, 10479.796, 377.893, 52778.621 24/01/07,01:00:18,04,06,1, 11.9,1,1, -0.298, 10479.779, 377.938, 52778.705 24/01/07,01:00:18,05,06,1, 11.9,1,1, -0.298, 10479.812, 377.952, 52778.684 24/01/07,01:00:18,06,06,1, 11.9,1,1, -0.298, 10479.795, 377.941, 52778.643 24/01/07,01:00:18,07,06,1, 11.9,1,1, -0.298, 10479.802, 377.922, 52778.662 24/01/07,01:00:18,08,06,1, 11.9,1,1, -0.298, 10479.805, 377.908, 52778.694 24/01/07,01:00:18,09,06,1, 11.9,1,1, -0.298, 10479.810, 377.930, 52778.652 24/01/07,01:00:18,10,06,1, 11.9,1,1, -0.298, 10479.809, 377.956, 52778.709 24/01/07,01:00:18,11,06,1, 11.9,1,1, -0.298, 10479.781, 377.916, 52778.678 24/01/07,01:00:18,12,06,1, 11.9,1,1, -0.298, 10479.789, 377.912, 52778.712 24/01/07,01:00:18,13,06,1, 11.9,1,1, -0.298, 10479.771, 377.922, 52778.629 24/01/07,01:00:18,14,06,1, 11.9,1,1, -0.298, 10479.809, 377.929, 52778.656 24/01/07,01:00:18,15,06,1, 11.9,1,1, -0.298, 10479.797, 377.915, 52778.663 24/01/07,01:00:18,16,06,1, 11.9,1,1, -0.298, 10479.803, 377.895, 52778.680 24/01/07,01:00:18,17,06,1, 11.9,1,1, -0.298, 10479.805, 377.916, 52778.639 24/01/07,01:00:18,18,06,1, 11.9,1,1, -0.298, 10479.807, 377.926, 52778.706 24/01/07,01:00:18,19,06,1, 11.9,1,1, -0.298, 10479.815, 377.937, 52778.680 24/01/07,01:00:19,00,06,1, 11.8,1,1, -0.299, 10479.813, 377.937, 52778.680 24/01/07,01:00:19,01,06,1, 11.8,1,1, -0.299, 10479.792, 377.901, 52778.591 24/01/07,01:00:19,02,06,1, 11.8,1,1, -0.299, 10479.791, 377.921, 52778.685 24/01/07,01:00:19,03,06,1, 11.8,1,1, -0.299, 10479.803, 377.917, 52778.686 24/01/07,01:00:19,04,06,1, 11.8,1,1, -0.299, 10479.791, 377.958, 52778.705 24/01/07,01:00:19,05,06,1, 11.8,1,1, -0.299, 10479.784, 377.901, 52778.690 24/01/07,01:00:19,06,06,1, 11.8,1,1, -0.299, 10479.811, 377.881, 52778.595 24/01/07,01:00:19,07,06,1, 11.8,1,1, -0.299, 10479.770, 377.874, 52778.635 24/01/07,01:00:19,08,06,1, 11.8,1,1, -0.299, 10479.808, 377.919, 52778.653 24/01/07,01:00:19,09,06,1, 11.8,1,1, -0.299, 10479.807, 377.920, 52778.645 24/01/07,01:00:19,10,06,1, 11.8,1,1, -0.299, 10479.808, 377.887, 52778.660 24/01/07,01:00:19,11,06,1, 11.8,1,1, -0.299, 10479.793, 377.884, 52778.701 24/01/07,01:00:19,12,06,1, 11.8,1,1, -0.299, 10479.828, 377.934, 52778.699 24/01/07,01:00:19,13,06,1, 11.8,1,1, -0.299, 10479.821, 377.919, 52778.719 24/01/07,01:00:19,14,06,1, 11.8,1,1, -0.299, 10479.804, 377.892, 52778.666 24/01/07,01:00:19,15,06,1, 11.8,1,1, -0.299, 10479.849, 377.904, 52778.479 24/01/07,01:00:19,16,06,1, 11.8,1,1, -0.299, 10479.849, 377.919, 52778.661 24/01/07,01:00:19,17,06,1, 11.8,1,1, -0.299, 10479.831, 377.922, 52778.636 24/01/07,01:00:19,18,06,1, 11.8,1,1, -0.299, 10479.847, 377.919, 52778.562 24/01/07,01:00:19,19,06,1, 11.8,1,1, -0.299, 10479.847, 377.903, 52778.672 24/01/07,01:00:20,00,06,1, 11.9,1,1, -0.300, 10479.846, 377.903, 52778.672 24/01/07,01:00:20,01,06,1, 11.9,1,1, -0.300, 10479.848, 377.921, 52778.646 24/01/07,01:00:20,02,06,1, 11.9,1,1, -0.300, 10479.812, 377.966, 52778.663 24/01/07,01:00:20,03,06,1, 11.9,1,1, -0.300, 10479.812, 377.937, 52778.763 24/01/07,01:00:20,04,06,1, 11.9,1,1, -0.300, 10479.806, 377.901, 52778.690 24/01/07,01:00:20,05,06,1, 11.9,1,1, -0.300, 10479.837, 377.923, 52778.715 24/01/07,01:00:20,06,06,1, 11.9,1,1, -0.300, 10479.844, 377.932, 52778.725 24/01/07,01:00:20,07,06,1, 11.9,1,1, -0.300, 10479.825, 377.929, 52778.738 24/01/07,01:00:20,08,06,1, 11.9,1,1, -0.300, 10479.810, 377.930, 52778.663 24/01/07,01:00:20,09,06,1, 11.9,1,1, -0.300, 10479.811, 377.906, 52778.674 24/01/07,01:00:20,10,06,1, 11.9,1,1, -0.300, 10479.837, 377.936, 52778.681 24/01/07,01:00:20,11,06,1, 11.9,1,1, -0.300, 10479.806, 377.956, 52778.699 24/01/07,01:00:20,12,06,1, 11.9,1,1, -0.300, 10479.828, 377.921, 52778.731 24/01/07,01:00:20,13,06,1, 11.9,1,1, -0.300, 10479.837, 377.920, 52778.740 24/01/07,01:00:20,14,06,1, 11.9,1,1, -0.300, 10479.831, 377.911, 52778.736 24/01/07,01:00:20,15,06,1, 11.9,1,1, -0.300, 10479.836, 377.943, 52778.721 24/01/07,01:00:20,16,06,1, 11.9,1,1, -0.300, 10479.830, 377.914, 52778.710 24/01/07,01:00:20,17,06,1, 11.9,1,1, -0.300, 10479.835, 377.934, 52778.684 24/01/07,01:00:20,18,06,1, 11.9,1,1, -0.300, 10479.819, 377.911, 52778.702 24/01/07,01:00:20,19,06,1, 11.9,1,1, -0.300, 10479.849, 377.924, 52778.687 24/01/07,01:00:21,00,06,1, 11.9,1,1, -0.299, 10479.846, 377.924, 52778.687 24/01/07,01:00:21,01,06,1, 11.9,1,1, -0.299, 10479.863, 377.932, 52778.697 24/01/07,01:00:21,02,06,1, 11.9,1,1, -0.299, 10479.848, 377.905, 52778.650 24/01/07,01:00:21,03,06,1, 11.9,1,1, -0.299, 10479.859, 377.931, 52778.672 24/01/07,01:00:21,04,06,1, 11.9,1,1, -0.299, 10479.827, 377.940, 52778.748 24/01/07,01:00:21,05,06,1, 11.9,1,1, -0.299, 10479.858, 377.920, 52778.763 24/01/07,01:00:21,06,06,1, 11.9,1,1, -0.299, 10479.843, 377.920, 52778.733 24/01/07,01:00:21,07,06,1, 11.9,1,1, -0.299, 10479.854, 377.912, 52778.749 24/01/07,01:00:21,08,06,1, 11.9,1,1, -0.299, 10479.857, 377.920, 52778.751 24/01/07,01:00:21,09,06,1, 11.9,1,1, -0.299, 10479.852, 377.908, 52778.657 24/01/07,01:00:21,10,06,1, 11.9,1,1, -0.299, 10479.877, 377.903, 52778.759 24/01/07,01:00:21,11,06,1, 11.9,1,1, -0.299, 10479.875, 377.907, 52778.731 24/01/07,01:00:21,12,06,1, 11.9,1,1, -0.299, 10479.852, 377.901, 52778.650 24/01/07,01:00:21,13,06,1, 11.9,1,1, -0.299, 10479.878, 377.926, 52778.703 24/01/07,01:00:21,14,06,1, 11.9,1,1, -0.299, 10479.851, 377.929, 52778.728 24/01/07,01:00:21,15,06,1, 11.9,1,1, -0.299, 10479.862, 377.925, 52778.760 24/01/07,01:00:21,16,06,1, 11.9,1,1, -0.299, 10479.853, 377.900, 52778.706 24/01/07,01:00:21,17,06,1, 11.9,1,1, -0.299, 10479.869, 377.900, 52778.743 24/01/07,01:00:21,18,06,1, 11.9,1,1, -0.299, 10479.887, 377.938, 52778.756 24/01/07,01:00:21,19,06,1, 11.9,1,1, -0.299, 10479.865, 377.919, 52778.714 24/01/07,01:00:22,00,07,1, 11.9,1,1, -0.297, 10479.863, 377.919, 52778.714 24/01/07,01:00:22,01,07,1, 11.9,1,1, -0.297, 10479.880, 377.919, 52778.744 24/01/07,01:00:22,02,07,1, 11.9,1,1, -0.297, 10479.880, 377.937, 52778.686 24/01/07,01:00:22,03,07,1, 11.9,1,1, -0.297, 10479.898, 377.933, 52778.712 24/01/07,01:00:22,04,07,1, 11.9,1,1, -0.297, 10479.902, 377.931, 52778.677 24/01/07,01:00:22,05,07,1, 11.9,1,1, -0.297, 10479.866, 377.907, 52778.693 24/01/07,01:00:22,06,07,1, 11.9,1,1, -0.297, 10479.914, 377.940, 52778.766 24/01/07,01:00:22,07,07,1, 11.9,1,1, -0.297, 10479.886, 377.927, 52778.774 24/01/07,01:00:22,08,07,1, 11.9,1,1, -0.297, 10479.878, 377.927, 52778.919 24/01/07,01:00:22,09,07,1, 11.9,1,1, -0.297, 10479.877, 377.893, 52778.682 24/01/07,01:00:22,10,07,1, 11.9,1,1, -0.297, 10479.870, 377.880, 52778.684 24/01/07,01:00:22,11,07,1, 11.9,1,1, -0.297, 10479.892, 377.949, 52778.735 24/01/07,01:00:22,12,07,1, 11.9,1,1, -0.297, 10479.922, 377.947, 52778.795 24/01/07,01:00:22,13,07,1, 11.9,1,1, -0.297, 10479.906, 377.897, 52778.680 24/01/07,01:00:22,14,07,1, 11.9,1,1, -0.297, 10479.899, 377.875, 52778.815 24/01/07,01:00:22,15,07,1, 11.9,1,1, -0.297, 10479.917, 377.875, 52778.748 24/01/07,01:00:22,16,07,1, 11.9,1,1, -0.297, 10479.920, 377.907, 52778.769 24/01/07,01:00:22,17,07,1, 11.9,1,1, -0.297, 10479.924, 377.885, 52778.710 24/01/07,01:00:22,18,07,1, 11.9,1,1, -0.297, 10479.922, 377.869, 52778.681 24/01/07,01:00:22,19,07,1, 11.9,1,1, -0.297, 10479.924, 377.872, 52778.805 24/01/07,01:00:23,00,07,1, 11.9,1,1, -0.301, 10479.921, 377.872, 52778.805 24/01/07,01:00:23,01,07,1, 11.9,1,1, -0.301, 10479.932, 377.925, 52778.789 24/01/07,01:00:23,02,07,1, 11.9,1,1, -0.301, 10479.930, 377.896, 52778.747 24/01/07,01:00:23,03,07,1, 11.9,1,1, -0.301, 10479.938, 377.899, 52778.725 24/01/07,01:00:23,04,07,1, 11.9,1,1, -0.301, 10479.918, 377.882, 52778.651 24/01/07,01:00:23,05,07,1, 11.9,1,1, -0.301, 10479.923, 377.930, 52778.805 24/01/07,01:00:23,06,07,1, 11.9,1,1, -0.301, 10479.927, 377.897, 52778.790 24/01/07,01:00:23,07,07,1, 11.9,1,1, -0.301, 10479.917, 377.917, 52778.810 24/01/07,01:00:23,08,07,1, 11.9,1,1, -0.301, 10479.910, 377.879, 52778.677 24/01/07,01:00:23,09,07,1, 11.9,1,1, -0.301, 10479.919, 377.883, 52778.669 24/01/07,01:00:23,10,07,1, 11.9,1,1, -0.301, 10479.919, 377.909, 52778.727 24/01/07,01:00:23,11,07,1, 11.9,1,1, -0.301, 10479.933, 377.916, 52778.728 24/01/07,01:00:23,12,07,1, 11.9,1,1, -0.301, 10479.905, 377.882, 52778.724 24/01/07,01:00:23,13,07,1, 11.9,1,1, -0.301, 10479.903, 377.863, 52778.715 24/01/07,01:00:23,14,07,1, 11.9,1,1, -0.301, 10479.932, 377.873, 52778.773 24/01/07,01:00:23,15,07,1, 11.9,1,1, -0.301, 10479.934, 377.914, 52778.798 24/01/07,01:00:23,16,07,1, 11.9,1,1, -0.301, 10479.919, 377.902, 52778.798 24/01/07,01:00:23,17,07,1, 11.9,1,1, -0.301, 10479.906, 377.902, 52778.814 24/01/07,01:00:23,18,07,1, 11.9,1,1, -0.301, 10479.935, 377.863, 52778.679 24/01/07,01:00:23,19,07,1, 11.9,1,1, -0.301, 10479.940, 377.916, 52778.749 24/01/07,01:00:24,00,08,1, 11.9,1,1, -0.304, 10479.938, 377.916, 52778.749 24/01/07,01:00:24,01,08,1, 11.9,1,1, -0.304, 10479.940, 377.904, 52778.713 24/01/07,01:00:24,02,08,1, 11.9,1,1, -0.304, 10479.919, 377.866, 52778.780 24/01/07,01:00:24,03,08,1, 11.9,1,1, -0.304, 10479.969, 377.884, 52778.813 24/01/07,01:00:24,04,08,1, 11.9,1,1, -0.304, 10479.957, 377.899, 52778.776 24/01/07,01:00:24,05,08,1, 11.9,1,1, -0.304, 10479.971, 377.908, 52778.771 24/01/07,01:00:24,06,08,1, 11.9,1,1, -0.304, 10479.957, 377.893, 52778.777 24/01/07,01:00:24,07,08,1, 11.9,1,1, -0.304, 10479.971, 377.881, 52778.691 24/01/07,01:00:24,08,08,1, 11.9,1,1, -0.304, 10479.976, 377.886, 52778.836 24/01/07,01:00:24,09,08,1, 11.9,1,1, -0.304, 10479.968, 377.899, 52778.733 24/01/07,01:00:24,10,08,1, 11.9,1,1, -0.304, 10479.982, 377.878, 52778.796 24/01/07,01:00:24,11,08,1, 11.9,1,1, -0.304, 10479.955, 377.890, 52778.704 24/01/07,01:00:24,12,08,1, 11.9,1,1, -0.304, 10479.999, 377.863, 52778.764 24/01/07,01:00:24,13,08,1, 11.9,1,1, -0.304, 10480.001, 377.906, 52778.809 24/01/07,01:00:24,14,08,1, 11.9,1,1, -0.304, 10479.971, 377.886, 52778.803 24/01/07,01:00:24,15,08,1, 11.9,1,1, -0.304, 10479.963, 377.873, 52778.754 24/01/07,01:00:24,16,08,1, 11.9,1,1, -0.304, 10479.983, 377.869, 52778.725 24/01/07,01:00:24,17,08,1, 11.9,1,1, -0.304, 10480.007, 377.902, 52778.793 24/01/07,01:00:24,18,08,1, 11.9,1,1, -0.304, 10479.966, 377.899, 52778.821 24/01/07,01:00:24,19,08,1, 11.9,1,1, -0.304, 10479.994, 377.870, 52778.735 24/01/07,01:00:25,00,07,1, 11.9,1,1, -0.298, 10479.988, 377.870, 52778.735 24/01/07,01:00:25,01,07,1, 11.9,1,1, -0.298, 10480.030, 377.893, 52778.780 24/01/07,01:00:25,02,07,1, 11.9,1,1, -0.298, 10479.998, 377.882, 52778.866 24/01/07,01:00:25,03,07,1, 11.9,1,1, -0.298, 10479.977, 377.886, 52778.779 24/01/07,01:00:25,04,07,1, 11.9,1,1, -0.298, 10479.982, 377.901, 52778.794 24/01/07,01:00:25,05,07,1, 11.9,1,1, -0.298, 10479.990, 377.867, 52778.727 24/01/07,01:00:25,06,07,1, 11.9,1,1, -0.298, 10480.020, 377.871, 52778.784 24/01/07,01:00:25,07,07,1, 11.9,1,1, -0.298, 10480.006, 377.908, 52778.815 24/01/07,01:00:25,08,07,1, 11.9,1,1, -0.298, 10480.019, 377.891, 52778.716 24/01/07,01:00:25,09,07,1, 11.9,1,1, -0.298, 10480.008, 377.861, 52778.772 24/01/07,01:00:25,10,07,1, 11.9,1,1, -0.298, 10479.990, 377.879, 52778.753 24/01/07,01:00:25,11,07,1, 11.9,1,1, -0.298, 10479.997, 377.857, 52778.779 24/01/07,01:00:25,12,07,1, 11.9,1,1, -0.298, 10479.996, 377.854, 52778.838 24/01/07,01:00:25,13,07,1, 11.9,1,1, -0.298, 10480.001, 377.865, 52778.762 24/01/07,01:00:25,14,07,1, 11.9,1,1, -0.298, 10480.003, 377.848, 52778.777 24/01/07,01:00:25,15,07,1, 11.9,1,1, -0.298, 10480.020, 377.861, 52778.817 24/01/07,01:00:25,16,07,1, 11.9,1,1, -0.298, 10480.015, 377.897, 52778.849 24/01/07,01:00:25,17,07,1, 11.9,1,1, -0.298, 10480.024, 377.862, 52778.693 24/01/07,01:00:25,18,07,1, 11.9,1,1, -0.298, 10480.036, 377.865, 52778.728 24/01/07,01:00:25,19,07,1, 11.9,1,1, -0.298, 10480.014, 377.848, 52778.716 24/01/07,01:00:26,00,07,1, 11.8,1,1, -0.298, 10480.013, 377.848, 52778.716 24/01/07,01:00:26,01,07,1, 11.8,1,1, -0.298, 10480.040, 377.876, 52778.813 24/01/07,01:00:26,02,07,1, 11.8,1,1, -0.298, 10480.018, 377.866, 52778.764 24/01/07,01:00:26,03,07,1, 11.8,1,1, -0.298, 10480.008, 377.850, 52778.785 24/01/07,01:00:26,04,07,1, 11.8,1,1, -0.298, 10480.048, 377.860, 52778.737 24/01/07,01:00:26,05,07,1, 11.8,1,1, -0.298, 10480.009, 377.847, 52778.745 24/01/07,01:00:26,06,07,1, 11.8,1,1, -0.298, 10480.038, 377.834, 52778.764 24/01/07,01:00:26,07,07,1, 11.8,1,1, -0.298, 10480.035, 377.861, 52778.737 24/01/07,01:00:26,08,07,1, 11.8,1,1, -0.298, 10480.031, 377.855, 52778.780 24/01/07,01:00:26,09,07,1, 11.8,1,1, -0.298, 10480.063, 377.866, 52778.802 24/01/07,01:00:26,10,07,1, 11.8,1,1, -0.298, 10480.046, 377.910, 52778.861 24/01/07,01:00:26,11,07,1, 11.8,1,1, -0.298, 10480.044, 377.876, 52778.805 24/01/07,01:00:26,12,07,1, 11.8,1,1, -0.298, 10480.068, 377.827, 52778.769 24/01/07,01:00:26,13,07,1, 11.8,1,1, -0.298, 10480.047, 377.840, 52778.704 24/01/07,01:00:26,14,07,1, 11.8,1,1, -0.298, 10480.060, 377.864, 52778.814 24/01/07,01:00:26,15,07,1, 11.8,1,1, -0.298, 10480.049, 377.883, 52778.810 24/01/07,01:00:26,16,07,1, 11.8,1,1, -0.298, 10480.044, 377.876, 52778.792 24/01/07,01:00:26,17,07,1, 11.8,1,1, -0.298, 10480.049, 377.846, 52778.772 24/01/07,01:00:26,18,07,1, 11.8,1,1, -0.298, 10480.054, 377.858, 52778.813 24/01/07,01:00:26,19,07,1, 11.8,1,1, -0.298, 10480.067, 377.856, 52778.792 24/01/07,01:00:27,00,07,1, 11.9,1,1, -0.301, 10480.063, 377.856, 52778.792 24/01/07,01:00:27,01,07,1, 11.9,1,1, -0.301, 10480.063, 377.840, 52778.751 24/01/07,01:00:27,02,07,1, 11.9,1,1, -0.301, 10480.055, 377.843, 52778.782 24/01/07,01:00:27,03,07,1, 11.9,1,1, -0.301, 10480.082, 377.852, 52778.777 24/01/07,01:00:27,04,07,1, 11.9,1,1, -0.301, 10480.092, 377.852, 52778.823 24/01/07,01:00:27,05,07,1, 11.9,1,1, -0.301, 10480.064, 377.818, 52778.798 24/01/07,01:00:27,06,07,1, 11.9,1,1, -0.301, 10480.092, 377.831, 52778.764 24/01/07,01:00:27,07,07,1, 11.9,1,1, -0.301, 10480.081, 377.831, 52778.803 24/01/07,01:00:27,08,07,1, 11.9,1,1, -0.301, 10480.094, 377.846, 52778.811 24/01/07,01:00:27,09,07,1, 11.9,1,1, -0.301, 10480.090, 377.862, 52778.766 24/01/07,01:00:27,10,07,1, 11.9,1,1, -0.301, 10480.117, 377.845, 52778.846 24/01/07,01:00:27,11,07,1, 11.9,1,1, -0.301, 10480.101, 377.820, 52778.821 24/01/07,01:00:27,12,07,1, 11.9,1,1, -0.301, 10480.113, 377.840, 52778.802 24/01/07,01:00:27,13,07,1, 11.9,1,1, -0.301, 10480.124, 377.877, 52778.834 24/01/07,01:00:27,14,07,1, 11.9,1,1, -0.301, 10480.103, 377.848, 52778.862 24/01/07,01:00:27,15,07,1, 11.9,1,1, -0.301, 10480.100, 377.833, 52778.849 24/01/07,01:00:27,16,07,1, 11.9,1,1, -0.301, 10480.129, 377.814, 52778.755 24/01/07,01:00:27,17,07,1, 11.9,1,1, -0.301, 10480.130, 377.852, 52778.897 24/01/07,01:00:27,18,07,1, 11.9,1,1, -0.301, 10480.136, 377.867, 52778.904 24/01/07,01:00:27,19,07,1, 11.9,1,1, -0.301, 10480.132, 377.827, 52778.853 24/01/07,01:00:28,00,06,1, 12.0,1,1, -0.303, 10480.130, 377.827, 52778.853 24/01/07,01:00:28,01,06,1, 12.0,1,1, -0.303, 10480.140, 377.817, 52778.856 24/01/07,01:00:28,02,06,1, 12.0,1,1, -0.303, 10480.148, 377.845, 52778.897 24/01/07,01:00:28,03,06,1, 12.0,1,1, -0.303, 10480.144, 377.847, 52778.868 24/01/07,01:00:28,04,06,1, 12.0,1,1, -0.303, 10480.131, 377.827, 52778.860 24/01/07,01:00:28,05,06,1, 12.0,1,1, -0.303, 10480.138, 377.802, 52778.849 24/01/07,01:00:28,06,06,1, 12.0,1,1, -0.303, 10480.149, 377.807, 52778.818 24/01/07,01:00:28,07,06,1, 12.0,1,1, -0.303, 10480.142, 377.853, 52778.864 24/01/07,01:00:28,08,06,1, 12.0,1,1, -0.303, 10480.154, 377.820, 52778.846 24/01/07,01:00:28,09,06,1, 12.0,1,1, -0.303, 10480.146, 377.795, 52778.802 24/01/07,01:00:28,10,06,1, 12.0,1,1, -0.303, 10480.158, 377.820, 52778.872 24/01/07,01:00:28,11,06,1, 12.0,1,1, -0.303, 10480.159, 377.810, 52778.847 24/01/07,01:00:28,12,06,1, 12.0,1,1, -0.303, 10480.180, 377.808, 52778.858 24/01/07,01:00:28,13,06,1, 12.0,1,1, -0.303, 10480.145, 377.797, 52778.806 24/01/07,01:00:28,14,06,1, 12.0,1,1, -0.303, 10480.154, 377.788, 52778.824 24/01/07,01:00:28,15,06,1, 12.0,1,1, -0.303, 10480.168, 377.803, 52778.860 24/01/07,01:00:28,16,06,1, 12.0,1,1, -0.303, 10480.150, 377.827, 52778.808 24/01/07,01:00:28,17,06,1, 12.0,1,1, -0.303, 10480.163, 377.819, 52778.850 24/01/07,01:00:28,18,06,1, 12.0,1,1, -0.303, 10480.170, 377.785, 52778.798 24/01/07,01:00:28,19,06,1, 12.0,1,1, -0.303, 10480.178, 377.787, 52778.874 24/01/07,01:00:29,00,06,1, 11.9,1,1, -0.298, 10480.171, 377.787, 52778.874 24/01/07,01:00:29,01,06,1, 11.9,1,1, -0.298, 10480.177, 377.790, 52778.832 24/01/07,01:00:29,02,06,1, 11.9,1,1, -0.298, 10480.153, 377.779, 52778.820 24/01/07,01:00:29,03,06,1, 11.9,1,1, -0.298, 10480.184, 377.760, 52778.806 24/01/07,01:00:29,04,06,1, 11.9,1,1, -0.298, 10480.175, 377.785, 52778.821 24/01/07,01:00:29,05,06,1, 11.9,1,1, -0.298, 10480.189, 377.797, 52778.886 24/01/07,01:00:29,06,06,1, 11.9,1,1, -0.298, 10480.182, 377.792, 52778.898 24/01/07,01:00:29,07,06,1, 11.9,1,1, -0.298, 10480.192, 377.798, 52778.893 24/01/07,01:00:29,08,06,1, 11.9,1,1, -0.298, 10480.164, 377.797, 52778.846 24/01/07,01:00:29,09,06,1, 11.9,1,1, -0.298, 10480.179, 377.775, 52778.809 24/01/07,01:00:29,10,06,1, 11.9,1,1, -0.298, 10480.185, 377.800, 52778.845 24/01/07,01:00:29,11,06,1, 11.9,1,1, -0.298, 10480.193, 377.801, 52778.882 24/01/07,01:00:29,12,06,1, 11.9,1,1, -0.298, 10480.200, 377.803, 52778.879 24/01/07,01:00:29,13,06,1, 11.9,1,1, -0.298, 10480.185, 377.800, 52778.866 24/01/07,01:00:29,14,06,1, 11.9,1,1, -0.298, 10480.212, 377.805, 52778.932 24/01/07,01:00:29,15,06,1, 11.9,1,1, -0.298, 10480.212, 377.789, 52778.838 24/01/07,01:00:29,16,06,1, 11.9,1,1, -0.298, 10480.190, 377.793, 52778.868 24/01/07,01:00:29,17,06,1, 11.9,1,1, -0.298, 10480.206, 377.774, 52778.776 24/01/07,01:00:29,18,06,1, 11.9,1,1, -0.298, 10480.205, 377.787, 52778.871 24/01/07,01:00:29,19,06,1, 11.9,1,1, -0.298, 10480.217, 377.806, 52778.894 24/01/07,01:00:30,00,06,1, 11.8,1,1, -0.300, 10480.213, 377.806, 52778.894 24/01/07,01:00:30,01,06,1, 11.8,1,1, -0.300, 10480.220, 377.806, 52778.877 24/01/07,01:00:30,02,06,1, 11.8,1,1, -0.300, 10480.209, 377.759, 52778.807 24/01/07,01:00:30,03,06,1, 11.8,1,1, -0.300, 10480.210, 377.803, 52778.843 24/01/07,01:00:30,04,06,1, 11.8,1,1, -0.300, 10480.239, 377.789, 52778.921 24/01/07,01:00:30,05,06,1, 11.8,1,1, -0.300, 10480.226, 377.802, 52778.861 24/01/07,01:00:30,06,06,1, 11.8,1,1, -0.300, 10480.224, 377.785, 52778.900 24/01/07,01:00:30,07,06,1, 11.8,1,1, -0.300, 10480.220, 377.785, 52778.900 24/01/07,01:00:30,08,06,1, 11.8,1,1, -0.300, 10480.235, 377.807, 52778.885 24/01/07,01:00:30,09,06,1, 11.8,1,1, -0.300, 10480.233, 377.799, 52778.886 24/01/07,01:00:30,10,06,1, 11.8,1,1, -0.300, 10480.208, 377.773, 52778.827 24/01/07,01:00:30,11,06,1, 11.8,1,1, -0.300, 10480.218, 377.746, 52778.838 24/01/07,01:00:30,12,06,1, 11.8,1,1, -0.300, 10480.241, 377.762, 52778.834 24/01/07,01:00:30,13,06,1, 11.8,1,1, -0.300, 10480.240, 377.791, 52778.865 24/01/07,01:00:30,14,06,1, 11.8,1,1, -0.300, 10480.237, 377.768, 52778.857 24/01/07,01:00:30,15,06,1, 11.8,1,1, -0.300, 10480.241, 377.748, 52778.865 24/01/07,01:00:30,16,06,1, 11.8,1,1, -0.300, 10480.245, 377.760, 52778.880 24/01/07,01:00:30,17,06,1, 11.8,1,1, -0.300, 10480.258, 377.765, 52778.817 24/01/07,01:00:30,18,06,1, 11.8,1,1, -0.300, 10480.278, 377.749, 52778.866 24/01/07,01:00:30,19,06,1, 11.8,1,1, -0.300, 10480.262, 377.757, 52778.882 24/01/07,01:00:31,00,06,1, 11.9,1,1, -0.299, 10480.255, 377.757, 52778.882 24/01/07,01:00:31,01,06,1, 11.9,1,1, -0.299, 10480.286, 377.757, 52778.867 24/01/07,01:00:31,02,06,1, 11.9,1,1, -0.299, 10480.249, 377.802, 52779.022 24/01/07,01:00:31,03,06,1, 11.9,1,1, -0.299, 10480.281, 377.780, 52778.825 24/01/07,01:00:31,04,06,1, 11.9,1,1, -0.299, 10480.255, 377.740, 52778.951 24/01/07,01:00:31,05,06,1, 11.9,1,1, -0.299, 10480.290, 377.744, 52778.866 24/01/07,01:00:31,06,06,1, 11.9,1,1, -0.299, 10480.313, 377.762, 52778.860 24/01/07,01:00:31,07,06,1, 11.9,1,1, -0.299, 10480.307, 377.783, 52778.941 24/01/07,01:00:31,08,06,1, 11.9,1,1, -0.299, 10480.316, 377.775, 52778.916 24/01/07,01:00:31,09,06,1, 11.9,1,1, -0.299, 10480.295, 377.766, 52778.914 24/01/07,01:00:31,10,06,1, 11.9,1,1, -0.299, 10480.303, 377.761, 52778.892 24/01/07,01:00:31,11,06,1, 11.9,1,1, -0.299, 10480.302, 377.786, 52778.880 24/01/07,01:00:31,12,06,1, 11.9,1,1, -0.299, 10480.318, 377.749, 52778.853 24/01/07,01:00:31,13,06,1, 11.9,1,1, -0.299, 10480.316, 377.732, 52778.860 24/01/07,01:00:31,14,06,1, 11.9,1,1, -0.299, 10480.322, 377.728, 52778.967 24/01/07,01:00:31,15,06,1, 11.9,1,1, -0.299, 10480.323, 377.750, 52778.884 24/01/07,01:00:31,16,06,1, 11.9,1,1, -0.299, 10480.317, 377.780, 52778.886 24/01/07,01:00:31,17,06,1, 11.9,1,1, -0.299, 10480.341, 377.745, 52778.848 24/01/07,01:00:31,18,06,1, 11.9,1,1, -0.299, 10480.307, 377.729, 52778.841 24/01/07,01:00:31,19,06,1, 11.9,1,1, -0.299, 10480.328, 377.742, 52778.868 24/01/07,01:00:32,00,06,1, 11.9,1,1, -0.298, 10480.322, 377.742, 52778.868 24/01/07,01:00:32,01,06,1, 11.9,1,1, -0.298, 10480.360, 377.779, 52778.930 24/01/07,01:00:32,02,06,1, 11.9,1,1, -0.298, 10480.327, 377.768, 52778.914 24/01/07,01:00:32,03,06,1, 11.9,1,1, -0.298, 10480.330, 377.731, 52778.876 24/01/07,01:00:32,04,06,1, 11.9,1,1, -0.298, 10480.348, 377.768, 52778.910 24/01/07,01:00:32,05,06,1, 11.9,1,1, -0.298, 10480.343, 377.738, 52778.916 24/01/07,01:00:32,06,06,1, 11.9,1,1, -0.298, 10480.339, 377.754, 52778.834 24/01/07,01:00:32,07,06,1, 11.9,1,1, -0.298, 10480.336, 377.747, 52778.845 24/01/07,01:00:32,08,06,1, 11.9,1,1, -0.298, 10480.315, 377.770, 52778.906 24/01/07,01:00:32,09,06,1, 11.9,1,1, -0.298, 10480.358, 377.757, 52778.859 24/01/07,01:00:32,10,06,1, 11.9,1,1, -0.298, 10480.364, 377.751, 52778.915 24/01/07,01:00:32,11,06,1, 11.9,1,1, -0.298, 10480.335, 377.756, 52778.917 24/01/07,01:00:32,12,06,1, 11.9,1,1, -0.298, 10480.356, 377.700, 52778.841 24/01/07,01:00:32,13,06,1, 11.9,1,1, -0.298, 10480.371, 377.733, 52778.938 24/01/07,01:00:32,14,06,1, 11.9,1,1, -0.298, 10480.352, 377.734, 52778.881 24/01/07,01:00:32,15,06,1, 11.9,1,1, -0.298, 10480.363, 377.750, 52778.997 24/01/07,01:00:32,16,06,1, 11.9,1,1, -0.298, 10480.372, 377.742, 52778.961 24/01/07,01:00:32,17,06,1, 11.9,1,1, -0.298, 10480.356, 377.718, 52778.877 24/01/07,01:00:32,18,06,1, 11.9,1,1, -0.298, 10480.379, 377.741, 52778.866 24/01/07,01:00:32,19,06,1, 11.9,1,1, -0.298, 10480.379, 377.766, 52778.868 24/01/07,01:00:33,00,07,1, 11.9,1,1, -0.297, 10480.372, 377.766, 52778.868 24/01/07,01:00:33,01,07,1, 11.9,1,1, -0.297, 10480.374, 377.719, 52778.944 24/01/07,01:00:33,02,07,1, 11.9,1,1, -0.297, 10480.367, 377.698, 52778.943 24/01/07,01:00:33,03,07,1, 11.9,1,1, -0.297, 10480.368, 377.737, 52778.905 24/01/07,01:00:33,04,07,1, 11.9,1,1, -0.297, 10480.381, 377.749, 52778.963 24/01/07,01:00:33,05,07,1, 11.9,1,1, -0.297, 10480.374, 377.732, 52778.868 24/01/07,01:00:33,06,07,1, 11.9,1,1, -0.297, 10480.374, 377.708, 52778.853 24/01/07,01:00:33,07,07,1, 11.9,1,1, -0.297, 10480.406, 377.699, 52778.872 24/01/07,01:00:33,08,07,1, 11.9,1,1, -0.297, 10480.396, 377.755, 52778.947 24/01/07,01:00:33,09,07,1, 11.9,1,1, -0.297, 10480.412, 377.728, 52778.892 24/01/07,01:00:33,10,07,1, 11.9,1,1, -0.297, 10480.418, 377.745, 52778.848 24/01/07,01:00:33,11,07,1, 11.9,1,1, -0.297, 10480.408, 377.695, 52778.925 24/01/07,01:00:33,12,07,1, 11.9,1,1, -0.297, 10480.417, 377.720, 52778.874 24/01/07,01:00:33,13,07,1, 11.9,1,1, -0.297, 10480.415, 377.699, 52778.909 24/01/07,01:00:33,14,07,1, 11.9,1,1, -0.297, 10480.440, 377.742, 52778.920 24/01/07,01:00:33,15,07,1, 11.9,1,1, -0.297, 10480.418, 377.736, 52779.012 24/01/07,01:00:33,16,07,1, 11.9,1,1, -0.297, 10480.417, 377.714, 52778.980 24/01/07,01:00:33,17,07,1, 11.9,1,1, -0.297, 10480.421, 377.723, 52779.002 24/01/07,01:00:33,18,07,1, 11.9,1,1, -0.297, 10480.435, 377.732, 52779.007 24/01/07,01:00:33,19,07,1, 11.9,1,1, -0.297, 10480.426, 377.714, 52778.946 24/01/07,01:00:34,00,06,1, 12.0,1,1, -0.299, 10480.422, 377.714, 52778.946 24/01/07,01:00:34,01,06,1, 12.0,1,1, -0.299, 10480.440, 377.731, 52778.957 24/01/07,01:00:34,02,06,1, 12.0,1,1, -0.299, 10480.437, 377.725, 52778.885 24/01/07,01:00:34,03,06,1, 12.0,1,1, -0.299, 10480.432, 377.733, 52778.923 24/01/07,01:00:34,04,06,1, 12.0,1,1, -0.299, 10480.425, 377.718, 52778.953 24/01/07,01:00:34,05,06,1, 12.0,1,1, -0.299, 10480.428, 377.701, 52778.930 24/01/07,01:00:34,06,06,1, 12.0,1,1, -0.299, 10480.457, 377.710, 52778.932 24/01/07,01:00:34,07,06,1, 12.0,1,1, -0.299, 10480.475, 377.696, 52778.951 24/01/07,01:00:34,08,06,1, 12.0,1,1, -0.299, 10480.454, 377.691, 52778.930 24/01/07,01:00:34,09,06,1, 12.0,1,1, -0.299, 10480.454, 377.691, 52778.926 24/01/07,01:00:34,10,06,1, 12.0,1,1, -0.299, 10480.450, 377.677, 52778.917 24/01/07,01:00:34,11,06,1, 12.0,1,1, -0.299, 10480.449, 377.736, 52779.029 24/01/07,01:00:34,12,06,1, 12.0,1,1, -0.299, 10480.450, 377.717, 52778.981 24/01/07,01:00:34,13,06,1, 12.0,1,1, -0.299, 10480.458, 377.713, 52778.886 24/01/07,01:00:34,14,06,1, 12.0,1,1, -0.299, 10480.479, 377.668, 52778.879 24/01/07,01:00:34,15,06,1, 12.0,1,1, -0.299, 10480.448, 377.688, 52778.926 24/01/07,01:00:34,16,06,1, 12.0,1,1, -0.299, 10480.467, 377.694, 52778.895 24/01/07,01:00:34,17,06,1, 12.0,1,1, -0.299, 10480.451, 377.730, 52778.914 24/01/07,01:00:34,18,06,1, 12.0,1,1, -0.299, 10480.455, 377.715, 52778.978 24/01/07,01:00:34,19,06,1, 12.0,1,1, -0.299, 10480.448, 377.674, 52778.923 24/01/07,01:00:35,00,06,1, 11.9,1,1, -0.298, 10480.447, 377.674, 52778.923 24/01/07,01:00:35,01,06,1, 11.9,1,1, -0.298, 10480.488, 377.702, 52778.904 24/01/07,01:00:35,02,06,1, 11.9,1,1, -0.298, 10480.476, 377.695, 52778.980 24/01/07,01:00:35,03,06,1, 11.9,1,1, -0.298, 10480.476, 377.677, 52778.895 24/01/07,01:00:35,04,06,1, 11.9,1,1, -0.298, 10480.471, 377.669, 52778.986 24/01/07,01:00:35,05,06,1, 11.9,1,1, -0.298, 10480.472, 377.699, 52779.006 24/01/07,01:00:35,06,06,1, 11.9,1,1, -0.298, 10480.450, 377.705, 52778.990 24/01/07,01:00:35,07,06,1, 11.9,1,1, -0.298, 10480.492, 377.681, 52778.917 24/01/07,01:00:35,08,06,1, 11.9,1,1, -0.298, 10480.486, 377.687, 52778.951 24/01/07,01:00:35,09,06,1, 11.9,1,1, -0.298, 10480.483, 377.678, 52778.953 24/01/07,01:00:35,10,06,1, 11.9,1,1, -0.298, 10480.471, 377.701, 52778.972 24/01/07,01:00:35,11,06,1, 11.9,1,1, -0.298, 10480.474, 377.698, 52779.016 24/01/07,01:00:35,12,06,1, 11.9,1,1, -0.298, 10480.468, 377.688, 52778.948 24/01/07,01:00:35,13,06,1, 11.9,1,1, -0.298, 10480.523, 377.668, 52778.926 24/01/07,01:00:35,14,06,1, 11.9,1,1, -0.298, 10480.475, 377.684, 52778.904 24/01/07,01:00:35,15,06,1, 11.9,1,1, -0.298, 10480.495, 377.693, 52778.986 24/01/07,01:00:35,16,06,1, 11.9,1,1, -0.298, 10480.495, 377.683, 52778.955 24/01/07,01:00:35,17,06,1, 11.9,1,1, -0.298, 10480.516, 377.687, 52778.991 24/01/07,01:00:35,18,06,1, 11.9,1,1, -0.298, 10480.455, 377.673, 52779.145 24/01/07,01:00:35,19,06,1, 11.9,1,1, -0.298, 10480.526, 377.703, 52778.933 24/01/07,01:00:36,00,06,1, 11.9,1,1, -0.299, 10480.522, 377.703, 52778.933 24/01/07,01:00:36,01,06,1, 11.9,1,1, -0.299, 10480.480, 377.650, 52778.985 24/01/07,01:00:36,02,06,1, 11.9,1,1, -0.299, 10480.485, 377.663, 52778.913 24/01/07,01:00:36,03,06,1, 11.9,1,1, -0.299, 10480.487, 377.680, 52778.960 24/01/07,01:00:36,04,06,1, 11.9,1,1, -0.299, 10480.512, 377.676, 52778.986 24/01/07,01:00:36,05,06,1, 11.9,1,1, -0.299, 10480.492, 377.685, 52779.043 24/01/07,01:00:36,06,06,1, 11.9,1,1, -0.299, 10480.488, 377.648, 52778.947 24/01/07,01:00:36,07,06,1, 11.9,1,1, -0.299, 10480.494, 377.634, 52778.982 24/01/07,01:00:36,08,06,1, 11.9,1,1, -0.299, 10480.497, 377.656, 52778.979 24/01/07,01:00:36,09,06,1, 11.9,1,1, -0.299, 10480.517, 377.647, 52778.954 24/01/07,01:00:36,10,06,1, 11.9,1,1, -0.299, 10480.552, 377.649, 52778.728 24/01/07,01:00:36,11,06,1, 11.9,1,1, -0.299, 10480.499, 377.661, 52778.939 24/01/07,01:00:36,12,06,1, 11.9,1,1, -0.299, 10480.487, 377.648, 52779.012 24/01/07,01:00:36,13,06,1, 11.9,1,1, -0.299, 10480.521, 377.680, 52779.016 24/01/07,01:00:36,14,06,1, 11.9,1,1, -0.299, 10480.522, 377.667, 52778.972 24/01/07,01:00:36,15,06,1, 11.9,1,1, -0.299, 10480.508, 377.643, 52778.922 24/01/07,01:00:36,16,06,1, 11.9,1,1, -0.299, 10480.543, 377.632, 52778.915 24/01/07,01:00:36,17,06,1, 11.9,1,1, -0.299, 10480.530, 377.622, 52778.958 24/01/07,01:00:36,18,06,1, 11.9,1,1, -0.299, 10480.549, 377.669, 52779.021 24/01/07,01:00:36,19,06,1, 11.9,1,1, -0.299, 10480.549, 377.664, 52778.970 24/01/07,01:00:37,00,06,1, 11.8,1,1, -0.299, 10480.547, 377.664, 52778.970 24/01/07,01:00:37,01,06,1, 11.8,1,1, -0.299, 10480.550, 377.656, 52778.979 24/01/07,01:00:37,02,06,1, 11.8,1,1, -0.299, 10480.566, 377.691, 52778.984 24/01/07,01:00:37,03,06,1, 11.8,1,1, -0.299, 10480.552, 377.688, 52778.978 24/01/07,01:00:37,04,06,1, 11.8,1,1, -0.299, 10480.559, 377.652, 52778.936 24/01/07,01:00:37,05,06,1, 11.8,1,1, -0.299, 10480.546, 377.641, 52778.977 24/01/07,01:00:37,06,06,1, 11.8,1,1, -0.299, 10480.558, 377.680, 52778.999 24/01/07,01:00:37,07,06,1, 11.8,1,1, -0.299, 10480.537, 377.690, 52778.945 24/01/07,01:00:37,08,06,1, 11.8,1,1, -0.299, 10480.540, 377.656, 52778.941 24/01/07,01:00:37,09,06,1, 11.8,1,1, -0.299, 10480.551, 377.644, 52778.954 24/01/07,01:00:37,10,06,1, 11.8,1,1, -0.299, 10480.554, 377.665, 52779.007 24/01/07,01:00:37,11,06,1, 11.8,1,1, -0.299, 10480.565, 377.662, 52779.008 24/01/07,01:00:37,12,06,1, 11.8,1,1, -0.299, 10480.547, 377.651, 52778.983 24/01/07,01:00:37,13,06,1, 11.8,1,1, -0.299, 10480.570, 377.656, 52778.984 24/01/07,01:00:37,14,06,1, 11.8,1,1, -0.299, 10480.572, 377.666, 52778.905 24/01/07,01:00:37,15,06,1, 11.8,1,1, -0.299, 10480.550, 377.679, 52779.025 24/01/07,01:00:37,16,06,1, 11.8,1,1, -0.299, 10480.542, 377.661, 52778.939 24/01/07,01:00:37,17,06,1, 11.8,1,1, -0.299, 10480.569, 377.631, 52778.988 24/01/07,01:00:37,18,06,1, 11.8,1,1, -0.299, 10480.579, 377.674, 52778.966 24/01/07,01:00:37,19,06,1, 11.8,1,1, -0.299, 10480.572, 377.667, 52778.951 24/01/07,01:00:38,00,06,1, 11.9,1,1, -0.297, 10480.572, 377.667, 52778.951 24/01/07,01:00:38,01,06,1, 11.9,1,1, -0.297, 10480.585, 377.641, 52778.937 24/01/07,01:00:38,02,06,1, 11.9,1,1, -0.297, 10480.590, 377.679, 52778.939 24/01/07,01:00:38,03,06,1, 11.9,1,1, -0.297, 10480.601, 377.666, 52779.037 24/01/07,01:00:38,04,06,1, 11.9,1,1, -0.297, 10480.592, 377.649, 52778.981 24/01/07,01:00:38,05,06,1, 11.9,1,1, -0.297, 10480.560, 377.633, 52778.936 24/01/07,01:00:38,06,06,1, 11.9,1,1, -0.297, 10480.593, 377.635, 52779.014 24/01/07,01:00:38,07,06,1, 11.9,1,1, -0.297, 10480.593, 377.631, 52779.036 24/01/07,01:00:38,08,06,1, 11.9,1,1, -0.297, 10480.592, 377.627, 52778.975 24/01/07,01:00:38,09,06,1, 11.9,1,1, -0.297, 10480.587, 377.621, 52779.004 24/01/07,01:00:38,10,06,1, 11.9,1,1, -0.297, 10480.614, 377.664, 52778.999 24/01/07,01:00:38,11,06,1, 11.9,1,1, -0.297, 10480.573, 377.646, 52778.987 24/01/07,01:00:38,12,06,1, 11.9,1,1, -0.297, 10480.597, 377.641, 52778.998 24/01/07,01:00:38,13,06,1, 11.9,1,1, -0.297, 10480.601, 377.635, 52778.949 24/01/07,01:00:38,14,06,1, 11.9,1,1, -0.297, 10480.576, 377.650, 52778.989 24/01/07,01:00:38,15,06,1, 11.9,1,1, -0.297, 10480.584, 377.666, 52778.971 24/01/07,01:00:38,16,06,1, 11.9,1,1, -0.297, 10480.605, 377.633, 52778.899 24/01/07,01:00:38,17,06,1, 11.9,1,1, -0.297, 10480.585, 377.624, 52778.951 24/01/07,01:00:38,18,06,1, 11.9,1,1, -0.297, 10480.599, 377.646, 52778.996 24/01/07,01:00:38,19,06,1, 11.9,1,1, -0.297, 10480.608, 377.635, 52779.006 24/01/07,01:00:39,00,07,1, 11.9,1,1, -0.298, 10480.605, 377.635, 52779.006 24/01/07,01:00:39,01,07,1, 11.9,1,1, -0.298, 10480.610, 377.664, 52779.106 24/01/07,01:00:39,02,07,1, 11.9,1,1, -0.298, 10480.613, 377.647, 52778.936 24/01/07,01:00:39,03,07,1, 11.9,1,1, -0.298, 10480.603, 377.675, 52779.012 24/01/07,01:00:39,04,07,1, 11.9,1,1, -0.298, 10480.599, 377.632, 52778.995 24/01/07,01:00:39,05,07,1, 11.9,1,1, -0.298, 10480.614, 377.653, 52778.957 24/01/07,01:00:39,06,07,1, 11.9,1,1, -0.298, 10480.611, 377.650, 52779.005 24/01/07,01:00:39,07,07,1, 11.9,1,1, -0.298, 10480.607, 377.649, 52779.012 24/01/07,01:00:39,08,07,1, 11.9,1,1, -0.298, 10480.612, 377.641, 52778.983 24/01/07,01:00:39,09,07,1, 11.9,1,1, -0.298, 10480.611, 377.649, 52779.002 24/01/07,01:00:39,10,07,1, 11.9,1,1, -0.298, 10480.618, 377.634, 52778.967 24/01/07,01:00:39,11,07,1, 11.9,1,1, -0.298, 10480.632, 377.643, 52778.971 24/01/07,01:00:39,12,07,1, 11.9,1,1, -0.298, 10480.622, 377.666, 52779.025 24/01/07,01:00:39,13,07,1, 11.9,1,1, -0.298, 10480.619, 377.646, 52779.068 24/01/07,01:00:39,14,07,1, 11.9,1,1, -0.298, 10480.632, 377.663, 52778.982 24/01/07,01:00:39,15,07,1, 11.9,1,1, -0.298, 10480.598, 377.663, 52779.088 24/01/07,01:00:39,16,07,1, 11.9,1,1, -0.298, 10480.623, 377.618, 52778.967 24/01/07,01:00:39,17,07,1, 11.9,1,1, -0.298, 10480.621, 377.640, 52779.053 24/01/07,01:00:39,18,07,1, 11.9,1,1, -0.298, 10480.649, 377.652, 52779.020 24/01/07,01:00:39,19,07,1, 11.9,1,1, -0.298, 10480.636, 377.624, 52778.930 24/01/07,01:00:40,00,07,1, 11.9,1,1, -0.295, 10480.630, 377.624, 52778.930 24/01/07,01:00:40,01,07,1, 11.9,1,1, -0.295, 10480.629, 377.643, 52779.035 24/01/07,01:00:40,02,07,1, 11.9,1,1, -0.295, 10480.628, 377.663, 52779.031 24/01/07,01:00:40,03,07,1, 11.9,1,1, -0.295, 10480.639, 377.621, 52779.095 24/01/07,01:00:40,04,07,1, 11.9,1,1, -0.295, 10480.643, 377.647, 52779.006 24/01/07,01:00:40,05,07,1, 11.9,1,1, -0.295, 10480.648, 377.648, 52779.012 24/01/07,01:00:40,06,07,1, 11.9,1,1, -0.295, 10480.646, 377.659, 52779.083 24/01/07,01:00:40,07,07,1, 11.9,1,1, -0.295, 10480.630, 377.625, 52779.075 24/01/07,01:00:40,08,07,1, 11.9,1,1, -0.295, 10480.656, 377.598, 52778.997 24/01/07,01:00:40,09,07,1, 11.9,1,1, -0.295, 10480.629, 377.645, 52779.062 24/01/07,01:00:40,10,07,1, 11.9,1,1, -0.295, 10480.634, 377.664, 52779.016 24/01/07,01:00:40,11,07,1, 11.9,1,1, -0.295, 10480.636, 377.634, 52779.011 24/01/07,01:00:40,12,07,1, 11.9,1,1, -0.295, 10480.634, 377.612, 52779.013 24/01/07,01:00:40,13,07,1, 11.9,1,1, -0.295, 10480.640, 377.654, 52779.025 24/01/07,01:00:40,14,07,1, 11.9,1,1, -0.295, 10480.639, 377.646, 52779.082 24/01/07,01:00:40,15,07,1, 11.9,1,1, -0.295, 10480.628, 377.620, 52779.081 24/01/07,01:00:40,16,07,1, 11.9,1,1, -0.295, 10480.645, 377.608, 52778.967 24/01/07,01:00:40,17,07,1, 11.9,1,1, -0.295, 10480.619, 377.653, 52779.062 24/01/07,01:00:40,18,07,1, 11.9,1,1, -0.295, 10480.655, 377.659, 52779.006 24/01/07,01:00:40,19,07,1, 11.9,1,1, -0.295, 10480.646, 377.622, 52779.035 24/01/07,01:00:41,00,07,1, 11.8,1,1, -0.296, 10480.639, 377.622, 52779.035 24/01/07,01:00:41,01,07,1, 11.8,1,1, -0.296, 10480.656, 377.635, 52779.099 24/01/07,01:00:41,02,07,1, 11.8,1,1, -0.296, 10480.659, 377.654, 52779.125 24/01/07,01:00:41,03,07,1, 11.8,1,1, -0.296, 10480.643, 377.615, 52778.992 24/01/07,01:00:41,04,07,1, 11.8,1,1, -0.296, 10480.650, 377.628, 52778.998 24/01/07,01:00:41,05,07,1, 11.8,1,1, -0.296, 10480.639, 377.613, 52779.059 24/01/07,01:00:41,06,07,1, 11.8,1,1, -0.296, 10480.667, 377.638, 52779.065 24/01/07,01:00:41,07,07,1, 11.8,1,1, -0.296, 10480.634, 377.628, 52779.047 24/01/07,01:00:41,08,07,1, 11.8,1,1, -0.296, 10480.666, 377.615, 52779.242 24/01/07,01:00:41,09,07,1, 11.8,1,1, -0.296, 10480.673, 377.645, 52779.060 24/01/07,01:00:41,10,07,1, 11.8,1,1, -0.296, 10480.685, 377.639, 52779.056 24/01/07,01:00:41,11,07,1, 11.8,1,1, -0.296, 10480.680, 377.609, 52778.972 24/01/07,01:00:41,12,07,1, 11.8,1,1, -0.296, 10480.626, 377.623, 52779.021 24/01/07,01:00:41,13,07,1, 11.8,1,1, -0.296, 10480.664, 377.603, 52779.042 24/01/07,01:00:41,14,07,1, 11.8,1,1, -0.296, 10480.661, 377.619, 52779.048 24/01/07,01:00:41,15,07,1, 11.8,1,1, -0.296, 10480.651, 377.613, 52779.060 24/01/07,01:00:41,16,07,1, 11.8,1,1, -0.296, 10480.670, 377.613, 52779.078 24/01/07,01:00:41,17,07,1, 11.8,1,1, -0.296, 10480.666, 377.642, 52779.061 24/01/07,01:00:41,18,07,1, 11.8,1,1, -0.296, 10480.649, 377.635, 52779.058 24/01/07,01:00:41,19,07,1, 11.8,1,1, -0.296, 10480.665, 377.631, 52779.058 24/01/07,01:00:42,00,06,1, 11.9,1,1, -0.297, 10480.664, 377.631, 52779.058 24/01/07,01:00:42,01,06,1, 11.9,1,1, -0.297, 10480.664, 377.628, 52779.060 24/01/07,01:00:42,02,06,1, 11.9,1,1, -0.297, 10480.686, 377.605, 52779.121 24/01/07,01:00:42,03,06,1, 11.9,1,1, -0.297, 10480.659, 377.607, 52779.089 24/01/07,01:00:42,04,06,1, 11.9,1,1, -0.297, 10480.643, 377.618, 52779.037 24/01/07,01:00:42,05,06,1, 11.9,1,1, -0.297, 10480.645, 377.623, 52779.053 24/01/07,01:00:42,06,06,1, 11.9,1,1, -0.297, 10480.657, 377.637, 52779.037 24/01/07,01:00:42,07,06,1, 11.9,1,1, -0.297, 10480.647, 377.619, 52778.960 24/01/07,01:00:42,08,06,1, 11.9,1,1, -0.297, 10480.685, 377.603, 52779.061 24/01/07,01:00:42,09,06,1, 11.9,1,1, -0.297, 10480.674, 377.651, 52779.050 24/01/07,01:00:42,10,06,1, 11.9,1,1, -0.297, 10480.672, 377.669, 52779.054 24/01/07,01:00:42,11,06,1, 11.9,1,1, -0.297, 10480.652, 377.631, 52779.089 24/01/07,01:00:42,12,06,1, 11.9,1,1, -0.297, 10480.673, 377.634, 52779.075 24/01/07,01:00:42,13,06,1, 11.9,1,1, -0.297, 10480.673, 377.633, 52779.027 24/01/07,01:00:42,14,06,1, 11.9,1,1, -0.297, 10480.675, 377.632, 52779.063 24/01/07,01:00:42,15,06,1, 11.9,1,1, -0.297, 10480.670, 377.614, 52779.040 24/01/07,01:00:42,16,06,1, 11.9,1,1, -0.297, 10480.686, 377.605, 52779.090 24/01/07,01:00:42,17,06,1, 11.9,1,1, -0.297, 10480.651, 377.629, 52779.078 24/01/07,01:00:42,18,06,1, 11.9,1,1, -0.297, 10480.698, 377.619, 52779.119 24/01/07,01:00:42,19,06,1, 11.9,1,1, -0.297, 10480.685, 377.607, 52779.062 24/01/07,01:00:43,00,06,1, 11.9,1,1, -0.295, 10480.680, 377.607, 52779.062 24/01/07,01:00:43,01,06,1, 11.9,1,1, -0.295, 10480.687, 377.619, 52779.126 24/01/07,01:00:43,02,06,1, 11.9,1,1, -0.295, 10480.662, 377.607, 52779.110 24/01/07,01:00:43,03,06,1, 11.9,1,1, -0.295, 10480.642, 377.593, 52779.131 24/01/07,01:00:43,04,06,1, 11.9,1,1, -0.295, 10480.673, 377.612, 52779.123 24/01/07,01:00:43,05,06,1, 11.9,1,1, -0.295, 10480.666, 377.619, 52779.051 24/01/07,01:00:43,06,06,1, 11.9,1,1, -0.295, 10480.650, 377.637, 52779.062 24/01/07,01:00:43,07,06,1, 11.9,1,1, -0.295, 10480.644, 377.627, 52779.080 24/01/07,01:00:43,08,06,1, 11.9,1,1, -0.295, 10480.664, 377.580, 52779.040 24/01/07,01:00:43,09,06,1, 11.9,1,1, -0.295, 10480.654, 377.626, 52779.115 24/01/07,01:00:43,10,06,1, 11.9,1,1, -0.295, 10480.665, 377.605, 52779.134 24/01/07,01:00:43,11,06,1, 11.9,1,1, -0.295, 10480.699, 377.595, 52779.042 24/01/07,01:00:43,12,06,1, 11.9,1,1, -0.295, 10480.673, 377.609, 52779.113 24/01/07,01:00:43,13,06,1, 11.9,1,1, -0.295, 10480.682, 377.613, 52779.009 24/01/07,01:00:43,14,06,1, 11.9,1,1, -0.295, 10480.683, 377.627, 52779.118 24/01/07,01:00:43,15,06,1, 11.9,1,1, -0.295, 10480.658, 377.609, 52779.078 24/01/07,01:00:43,16,06,1, 11.9,1,1, -0.295, 10480.682, 377.619, 52779.052 24/01/07,01:00:43,17,06,1, 11.9,1,1, -0.295, 10480.678, 377.627, 52779.044 24/01/07,01:00:43,18,06,1, 11.9,1,1, -0.295, 10480.689, 377.624, 52779.103 24/01/07,01:00:43,19,06,1, 11.9,1,1, -0.295, 10480.683, 377.597, 52779.106 24/01/07,01:00:44,00,06,1, 11.9,1,1, -0.295, 10480.680, 377.597, 52779.106 24/01/07,01:00:44,01,06,1, 11.9,1,1, -0.295, 10480.658, 377.593, 52779.058 24/01/07,01:00:44,02,06,1, 11.9,1,1, -0.295, 10480.675, 377.621, 52779.057 24/01/07,01:00:44,03,06,1, 11.9,1,1, -0.295, 10480.666, 377.592, 52779.017 24/01/07,01:00:44,04,06,1, 11.9,1,1, -0.295, 10480.683, 377.569, 52779.113 24/01/07,01:00:44,05,06,1, 11.9,1,1, -0.295, 10480.669, 377.610, 52779.143 24/01/07,01:00:44,06,06,1, 11.9,1,1, -0.295, 10480.674, 377.630, 52779.118 24/01/07,01:00:44,07,06,1, 11.9,1,1, -0.295, 10480.660, 377.566, 52779.035 24/01/07,01:00:44,08,06,1, 11.9,1,1, -0.295, 10480.677, 377.575, 52779.023 24/01/07,01:00:44,09,06,1, 11.9,1,1, -0.295, 10480.662, 377.609, 52779.096 24/01/07,01:00:44,10,06,1, 11.9,1,1, -0.295, 10480.677, 377.607, 52779.004 24/01/07,01:00:44,11,06,1, 11.9,1,1, -0.295, 10480.685, 377.575, 52779.083 24/01/07,01:00:44,12,06,1, 11.9,1,1, -0.295, 10480.651, 377.577, 52779.131 24/01/07,01:00:44,13,06,1, 11.9,1,1, -0.295, 10480.693, 377.608, 52779.172 24/01/07,01:00:44,14,06,1, 11.9,1,1, -0.295, 10480.664, 377.615, 52779.144 24/01/07,01:00:44,15,06,1, 11.9,1,1, -0.295, 10480.667, 377.581, 52779.115 24/01/07,01:00:44,16,06,1, 11.9,1,1, -0.295, 10480.668, 377.583, 52779.023 24/01/07,01:00:44,17,06,1, 11.9,1,1, -0.295, 10480.667, 377.610, 52779.097 24/01/07,01:00:44,18,06,1, 11.9,1,1, -0.295, 10480.660, 377.608, 52779.054 24/01/07,01:00:44,19,06,1, 11.9,1,1, -0.295, 10480.675, 377.578, 52779.038 24/01/07,01:00:45,00,06,1, 11.9,1,1, -0.297, 10480.672, 377.578, 52779.038 24/01/07,01:00:45,01,06,1, 11.9,1,1, -0.297, 10480.716, 377.591, 52779.058 24/01/07,01:00:45,02,06,1, 11.9,1,1, -0.297, 10480.673, 377.620, 52779.098 24/01/07,01:00:45,03,06,1, 11.9,1,1, -0.297, 10480.672, 377.566, 52779.024 24/01/07,01:00:45,04,06,1, 11.9,1,1, -0.297, 10480.673, 377.574, 52779.100 24/01/07,01:00:45,05,06,1, 11.9,1,1, -0.297, 10480.658, 377.610, 52779.144 24/01/07,01:00:45,06,06,1, 11.9,1,1, -0.297, 10480.684, 377.574, 52779.106 24/01/07,01:00:45,07,06,1, 11.9,1,1, -0.297, 10480.656, 377.568, 52779.150 24/01/07,01:00:45,08,06,1, 11.9,1,1, -0.297, 10480.683, 377.581, 52779.107 24/01/07,01:00:45,09,06,1, 11.9,1,1, -0.297, 10480.687, 377.595, 52779.107 24/01/07,01:00:45,10,06,1, 11.9,1,1, -0.297, 10480.667, 377.599, 52779.085 24/01/07,01:00:45,11,06,1, 11.9,1,1, -0.297, 10480.683, 377.572, 52779.096 24/01/07,01:00:45,12,06,1, 11.9,1,1, -0.297, 10480.685, 377.565, 52779.111 24/01/07,01:00:45,13,06,1, 11.9,1,1, -0.297, 10480.703, 377.601, 52779.121 24/01/07,01:00:45,14,06,1, 11.9,1,1, -0.297, 10480.653, 377.597, 52779.158 24/01/07,01:00:45,15,06,1, 11.9,1,1, -0.297, 10480.687, 377.609, 52779.037 24/01/07,01:00:45,16,06,1, 11.9,1,1, -0.297, 10480.683, 377.577, 52779.091 24/01/07,01:00:45,17,06,1, 11.9,1,1, -0.297, 10480.694, 377.594, 52779.114 24/01/07,01:00:45,18,06,1, 11.9,1,1, -0.297, 10480.659, 377.589, 52779.010 24/01/07,01:00:45,19,06,1, 11.9,1,1, -0.297, 10480.694, 377.566, 52779.156 24/01/07,01:00:46,00,05,1, 11.8,1,1, -0.297, 10480.689, 377.566, 52779.156 24/01/07,01:00:46,01,05,1, 11.8,1,1, -0.297, 10480.692, 377.594, 52779.115 24/01/07,01:00:46,02,05,1, 11.8,1,1, -0.297, 10480.695, 377.607, 52779.138 24/01/07,01:00:46,03,05,1, 11.8,1,1, -0.297, 10480.673, 377.566, 52779.116 24/01/07,01:00:46,04,05,1, 11.8,1,1, -0.297, 10480.691, 377.575, 52779.142 24/01/07,01:00:46,05,05,1, 11.8,1,1, -0.297, 10480.689, 377.593, 52779.152 24/01/07,01:00:46,06,05,1, 11.8,1,1, -0.297, 10480.678, 377.598, 52779.155 24/01/07,01:00:46,07,05,1, 11.8,1,1, -0.297, 10480.658, 377.577, 52779.162 24/01/07,01:00:46,08,05,1, 11.8,1,1, -0.297, 10480.666, 377.563, 52779.087 24/01/07,01:00:46,09,05,1, 11.8,1,1, -0.297, 10480.691, 377.603, 52779.084 24/01/07,01:00:46,10,05,1, 11.8,1,1, -0.297, 10480.689, 377.566, 52779.039 24/01/07,01:00:46,11,05,1, 11.8,1,1, -0.297, 10480.691, 377.557, 52779.094 24/01/07,01:00:46,12,05,1, 11.8,1,1, -0.297, 10480.685, 377.561, 52779.092 24/01/07,01:00:46,13,05,1, 11.8,1,1, -0.297, 10480.712, 377.583, 52779.065 24/01/07,01:00:46,14,05,1, 11.8,1,1, -0.297, 10480.709, 377.586, 52779.081 24/01/07,01:00:46,15,05,1, 11.8,1,1, -0.297, 10480.691, 377.563, 52779.078 24/01/07,01:00:46,16,05,1, 11.8,1,1, -0.297, 10480.685, 377.569, 52779.147 24/01/07,01:00:46,17,05,1, 11.8,1,1, -0.297, 10480.715, 377.607, 52779.109 24/01/07,01:00:46,18,05,1, 11.8,1,1, -0.297, 10480.710, 377.623, 52779.140 24/01/07,01:00:46,19,05,1, 11.8,1,1, -0.297, 10480.703, 377.566, 52779.174 24/01/07,01:00:47,00,06,1, 12.0,1,1, -0.294, 10480.697, 377.566, 52779.174 24/01/07,01:00:47,01,06,1, 12.0,1,1, -0.294, 10480.708, 377.592, 52779.176 24/01/07,01:00:47,02,06,1, 12.0,1,1, -0.294, 10480.697, 377.586, 52779.198 24/01/07,01:00:47,03,06,1, 12.0,1,1, -0.294, 10480.697, 377.548, 52779.094 24/01/07,01:00:47,04,06,1, 12.0,1,1, -0.294, 10480.705, 377.568, 52779.102 24/01/07,01:00:47,05,06,1, 12.0,1,1, -0.294, 10480.719, 377.568, 52779.097 24/01/07,01:00:47,06,06,1, 12.0,1,1, -0.294, 10480.688, 377.580, 52779.179 24/01/07,01:00:47,07,06,1, 12.0,1,1, -0.294, 10480.697, 377.565, 52779.187 24/01/07,01:00:47,08,06,1, 12.0,1,1, -0.294, 10480.699, 377.557, 52779.115 24/01/07,01:00:47,09,06,1, 12.0,1,1, -0.294, 10480.720, 377.584, 52779.155 24/01/07,01:00:47,10,06,1, 12.0,1,1, -0.294, 10480.717, 377.571, 52779.069 24/01/07,01:00:47,11,06,1, 12.0,1,1, -0.294, 10480.714, 377.552, 52779.157 24/01/07,01:00:47,12,06,1, 12.0,1,1, -0.294, 10480.700, 377.568, 52779.137 24/01/07,01:00:47,13,06,1, 12.0,1,1, -0.294, 10480.723, 377.588, 52779.191 24/01/07,01:00:47,14,06,1, 12.0,1,1, -0.294, 10480.714, 377.581, 52779.203 24/01/07,01:00:47,15,06,1, 12.0,1,1, -0.294, 10480.694, 377.552, 52779.191 24/01/07,01:00:47,16,06,1, 12.0,1,1, -0.294, 10480.694, 377.582, 52779.189 24/01/07,01:00:47,17,06,1, 12.0,1,1, -0.294, 10480.711, 377.582, 52779.143 24/01/07,01:00:47,18,06,1, 12.0,1,1, -0.294, 10480.706, 377.593, 52779.167 24/01/07,01:00:47,19,06,1, 12.0,1,1, -0.294, 10480.702, 377.557, 52779.096 24/01/07,01:00:48,00,07,1, 11.9,1,1, -0.297, 10480.697, 377.557, 52779.096 24/01/07,01:00:48,01,07,1, 11.9,1,1, -0.297, 10480.725, 377.568, 52779.141 24/01/07,01:00:48,02,07,1, 11.9,1,1, -0.297, 10480.729, 377.587, 52779.150 24/01/07,01:00:48,03,07,1, 11.9,1,1, -0.297, 10480.720, 377.543, 52779.164 24/01/07,01:00:48,04,07,1, 11.9,1,1, -0.297, 10480.710, 377.580, 52779.135 24/01/07,01:00:48,05,07,1, 11.9,1,1, -0.297, 10480.744, 377.617, 52779.175 24/01/07,01:00:48,06,07,1, 11.9,1,1, -0.297, 10480.735, 377.582, 52779.131 24/01/07,01:00:48,07,07,1, 11.9,1,1, -0.297, 10480.712, 377.591, 52779.188 24/01/07,01:00:48,08,07,1, 11.9,1,1, -0.297, 10480.715, 377.553, 52779.165 24/01/07,01:00:48,09,07,1, 11.9,1,1, -0.297, 10480.739, 377.592, 52779.216 24/01/07,01:00:48,10,07,1, 11.9,1,1, -0.297, 10480.719, 377.565, 52779.162 24/01/07,01:00:48,11,07,1, 11.9,1,1, -0.297, 10480.701, 377.561, 52779.102 24/01/07,01:00:48,12,07,1, 11.9,1,1, -0.297, 10480.710, 377.558, 52779.171 24/01/07,01:00:48,13,07,1, 11.9,1,1, -0.297, 10480.741, 377.556, 52779.151 24/01/07,01:00:48,14,07,1, 11.9,1,1, -0.297, 10480.719, 377.598, 52779.166 24/01/07,01:00:48,15,07,1, 11.9,1,1, -0.297, 10480.748, 377.561, 52779.197 24/01/07,01:00:48,16,07,1, 11.9,1,1, -0.297, 10480.739, 377.560, 52779.155 24/01/07,01:00:48,17,07,1, 11.9,1,1, -0.297, 10480.741, 377.590, 52779.238 24/01/07,01:00:48,18,07,1, 11.9,1,1, -0.297, 10480.755, 377.588, 52779.191 24/01/07,01:00:48,19,07,1, 11.9,1,1, -0.297, 10480.738, 377.587, 52779.172 24/01/07,01:00:49,00,07,1, 11.9,1,1, -0.297, 10480.731, 377.587, 52779.172 24/01/07,01:00:49,01,07,1, 11.9,1,1, -0.297, 10480.753, 377.545, 52779.160 24/01/07,01:00:49,02,07,1, 11.9,1,1, -0.297, 10480.697, 377.550, 52779.216 24/01/07,01:00:49,03,07,1, 11.9,1,1, -0.297, 10480.730, 377.523, 52779.242 24/01/07,01:00:49,04,07,1, 11.9,1,1, -0.297, 10480.733, 377.532, 52779.201 24/01/07,01:00:49,05,07,1, 11.9,1,1, -0.297, 10480.787, 377.566, 52778.970 24/01/07,01:00:49,06,07,1, 11.9,1,1, -0.297, 10480.729, 377.569, 52779.216 24/01/07,01:00:49,07,07,1, 11.9,1,1, -0.297, 10480.764, 377.553, 52779.223 24/01/07,01:00:49,08,07,1, 11.9,1,1, -0.297, 10480.750, 377.533, 52779.179 24/01/07,01:00:49,09,07,1, 11.9,1,1, -0.297, 10480.749, 377.552, 52779.174 24/01/07,01:00:49,10,07,1, 11.9,1,1, -0.297, 10480.748, 377.571, 52779.247 24/01/07,01:00:49,11,07,1, 11.9,1,1, -0.297, 10480.773, 377.557, 52779.197 24/01/07,01:00:49,12,07,1, 11.9,1,1, -0.297, 10480.738, 377.529, 52779.182 24/01/07,01:00:49,13,07,1, 11.9,1,1, -0.297, 10480.754, 377.550, 52779.206 24/01/07,01:00:49,14,07,1, 11.9,1,1, -0.297, 10480.762, 377.544, 52779.132 24/01/07,01:00:49,15,07,1, 11.9,1,1, -0.297, 10480.757, 377.552, 52779.163 24/01/07,01:00:49,16,07,1, 11.9,1,1, -0.297, 10480.733, 377.556, 52779.181 24/01/07,01:00:49,17,07,1, 11.9,1,1, -0.297, 10480.789, 377.534, 52779.225 24/01/07,01:00:49,18,07,1, 11.9,1,1, -0.297, 10480.765, 377.568, 52779.248 24/01/07,01:00:49,19,07,1, 11.9,1,1, -0.297, 10480.770, 377.518, 52779.168 24/01/07,01:00:50,00,07,1, 11.8,1,1, -0.301, 10480.764, 377.518, 52779.168 24/01/07,01:00:50,01,07,1, 11.8,1,1, -0.301, 10480.769, 377.542, 52779.168 24/01/07,01:00:50,02,07,1, 11.8,1,1, -0.301, 10480.784, 377.562, 52779.224 24/01/07,01:00:50,03,07,1, 11.8,1,1, -0.301, 10480.743, 377.537, 52779.175 24/01/07,01:00:50,04,07,1, 11.8,1,1, -0.301, 10480.756, 377.538, 52779.229 24/01/07,01:00:50,05,07,1, 11.8,1,1, -0.301, 10480.753, 377.547, 52779.231 24/01/07,01:00:50,06,07,1, 11.8,1,1, -0.301, 10480.742, 377.570, 52779.255 24/01/07,01:00:50,07,07,1, 11.8,1,1, -0.301, 10480.768, 377.543, 52779.199 24/01/07,01:00:50,08,07,1, 11.8,1,1, -0.301, 10480.746, 377.523, 52779.195 24/01/07,01:00:50,09,07,1, 11.8,1,1, -0.301, 10480.815, 377.540, 52779.231 24/01/07,01:00:50,10,07,1, 11.8,1,1, -0.301, 10480.790, 377.564, 52779.138 24/01/07,01:00:50,11,07,1, 11.8,1,1, -0.301, 10480.798, 377.568, 52779.199 24/01/07,01:00:50,12,07,1, 11.8,1,1, -0.301, 10480.784, 377.527, 52779.123 24/01/07,01:00:50,13,07,1, 11.8,1,1, -0.301, 10480.805, 377.556, 52779.166 24/01/07,01:00:50,14,07,1, 11.8,1,1, -0.301, 10480.766, 377.567, 52779.223 24/01/07,01:00:50,15,07,1, 11.8,1,1, -0.301, 10480.780, 377.538, 52779.221 24/01/07,01:00:50,16,07,1, 11.8,1,1, -0.301, 10480.794, 377.509, 52779.180 24/01/07,01:00:50,17,07,1, 11.8,1,1, -0.301, 10480.764, 377.547, 52779.236 24/01/07,01:00:50,18,07,1, 11.8,1,1, -0.301, 10480.776, 377.548, 52779.180 24/01/07,01:00:50,19,07,1, 11.8,1,1, -0.301, 10480.798, 377.535, 52779.223 24/01/07,01:00:51,00,07,1, 11.8,1,1, -0.299, 10480.797, 377.535, 52779.223 24/01/07,01:00:51,01,07,1, 11.8,1,1, -0.299, 10480.781, 377.568, 52779.254 24/01/07,01:00:51,02,07,1, 11.8,1,1, -0.299, 10480.783, 377.568, 52779.215 24/01/07,01:00:51,03,07,1, 11.8,1,1, -0.299, 10480.794, 377.531, 52779.284 24/01/07,01:00:51,04,07,1, 11.8,1,1, -0.299, 10480.775, 377.528, 52779.284 24/01/07,01:00:51,05,07,1, 11.8,1,1, -0.299, 10480.790, 377.516, 52779.237 24/01/07,01:00:51,06,07,1, 11.8,1,1, -0.299, 10480.785, 377.552, 52779.176 24/01/07,01:00:51,07,07,1, 11.8,1,1, -0.299, 10480.816, 377.530, 52779.253 24/01/07,01:00:51,08,07,1, 11.8,1,1, -0.299, 10480.786, 377.499, 52779.146 24/01/07,01:00:51,09,07,1, 11.8,1,1, -0.299, 10480.784, 377.545, 52779.204 24/01/07,01:00:51,10,07,1, 11.8,1,1, -0.299, 10480.784, 377.562, 52779.299 24/01/07,01:00:51,11,07,1, 11.8,1,1, -0.299, 10480.775, 377.546, 52779.263 24/01/07,01:00:51,12,07,1, 11.8,1,1, -0.299, 10480.785, 377.525, 52779.290 24/01/07,01:00:51,13,07,1, 11.8,1,1, -0.299, 10480.798, 377.544, 52779.212 24/01/07,01:00:51,14,07,1, 11.8,1,1, -0.299, 10480.782, 377.544, 52779.197 24/01/07,01:00:51,15,07,1, 11.8,1,1, -0.299, 10480.775, 377.534, 52779.214 24/01/07,01:00:51,16,07,1, 11.8,1,1, -0.299, 10480.806, 377.479, 52779.202 24/01/07,01:00:51,17,07,1, 11.8,1,1, -0.299, 10480.768, 377.554, 52779.221 24/01/07,01:00:51,18,07,1, 11.8,1,1, -0.299, 10480.778, 377.539, 52779.327 24/01/07,01:00:51,19,07,1, 11.8,1,1, -0.299, 10480.795, 377.537, 52779.247 24/01/07,01:00:52,00,07,1, 11.9,1,1, -0.296, 10480.789, 377.537, 52779.247 24/01/07,01:00:52,01,07,1, 11.9,1,1, -0.296, 10480.793, 377.539, 52779.284 24/01/07,01:00:52,02,07,1, 11.9,1,1, -0.296, 10480.809, 377.526, 52779.244 24/01/07,01:00:52,03,07,1, 11.9,1,1, -0.296, 10480.799, 377.556, 52779.206 24/01/07,01:00:52,04,07,1, 11.9,1,1, -0.296, 10480.755, 377.537, 52779.319 24/01/07,01:00:52,05,07,1, 11.9,1,1, -0.296, 10480.806, 377.526, 52779.273 24/01/07,01:00:52,06,07,1, 11.9,1,1, -0.296, 10480.824, 377.542, 52779.294 24/01/07,01:00:52,07,07,1, 11.9,1,1, -0.296, 10480.818, 377.523, 52779.223 24/01/07,01:00:52,08,07,1, 11.9,1,1, -0.296, 10480.827, 377.516, 52779.245 24/01/07,01:00:52,09,07,1, 11.9,1,1, -0.296, 10480.823, 377.537, 52779.264 24/01/07,01:00:52,10,07,1, 11.9,1,1, -0.296, 10480.837, 377.552, 52779.255 24/01/07,01:00:52,11,07,1, 11.9,1,1, -0.296, 10480.804, 377.519, 52779.317 24/01/07,01:00:52,12,07,1, 11.9,1,1, -0.296, 10480.811, 377.484, 52779.287 24/01/07,01:00:52,13,07,1, 11.9,1,1, -0.296, 10480.807, 377.511, 52779.353 24/01/07,01:00:52,14,07,1, 11.9,1,1, -0.296, 10480.822, 377.524, 52779.319 24/01/07,01:00:52,15,07,1, 11.9,1,1, -0.296, 10480.812, 377.548, 52779.295 24/01/07,01:00:52,16,07,1, 11.9,1,1, -0.296, 10480.815, 377.521, 52779.285 24/01/07,01:00:52,17,07,1, 11.9,1,1, -0.296, 10480.797, 377.521, 52779.270 24/01/07,01:00:52,18,07,1, 11.9,1,1, -0.296, 10480.809, 377.539, 52779.357 24/01/07,01:00:52,19,07,1, 11.9,1,1, -0.296, 10480.802, 377.547, 52779.305 24/01/07,01:00:53,00,07,1, 11.9,1,1, -0.299, 10480.797, 377.547, 52779.305 24/01/07,01:00:53,01,07,1, 11.9,1,1, -0.299, 10480.791, 377.520, 52779.272 24/01/07,01:00:53,02,07,1, 11.9,1,1, -0.299, 10480.798, 377.525, 52779.275 24/01/07,01:00:53,03,07,1, 11.9,1,1, -0.299, 10480.821, 377.534, 52779.242 24/01/07,01:00:53,04,07,1, 11.9,1,1, -0.299, 10480.789, 377.514, 52779.249 24/01/07,01:00:53,05,07,1, 11.9,1,1, -0.299, 10480.807, 377.526, 52779.290 24/01/07,01:00:53,06,07,1, 11.9,1,1, -0.299, 10480.817, 377.544, 52779.249 24/01/07,01:00:53,07,07,1, 11.9,1,1, -0.299, 10480.801, 377.534, 52779.234 24/01/07,01:00:53,08,07,1, 11.9,1,1, -0.299, 10480.823, 377.484, 52779.213 24/01/07,01:00:53,09,07,1, 11.9,1,1, -0.299, 10480.826, 377.513, 52779.248 24/01/07,01:00:53,10,07,1, 11.9,1,1, -0.299, 10480.815, 377.524, 52779.267 24/01/07,01:00:53,11,07,1, 11.9,1,1, -0.299, 10480.803, 377.523, 52779.325 24/01/07,01:00:53,12,07,1, 11.9,1,1, -0.299, 10480.784, 377.499, 52779.281 24/01/07,01:00:53,13,07,1, 11.9,1,1, -0.299, 10480.836, 377.512, 52779.324 24/01/07,01:00:53,14,07,1, 11.9,1,1, -0.299, 10480.814, 377.534, 52779.286 24/01/07,01:00:53,15,07,1, 11.9,1,1, -0.299, 10480.804, 377.510, 52779.262 24/01/07,01:00:53,16,07,1, 11.9,1,1, -0.299, 10480.815, 377.503, 52779.321 24/01/07,01:00:53,17,07,1, 11.9,1,1, -0.299, 10480.820, 377.515, 52779.353 24/01/07,01:00:53,18,07,1, 11.9,1,1, -0.299, 10480.809, 377.530, 52779.302 24/01/07,01:00:53,19,07,1, 11.9,1,1, -0.299, 10480.834, 377.520, 52779.282 24/01/07,01:00:54,00,07,1, 11.9,1,1, -0.298, 10480.831, 377.520, 52779.282 24/01/07,01:00:54,01,07,1, 11.9,1,1, -0.298, 10480.815, 377.539, 52779.296 24/01/07,01:00:54,02,07,1, 11.9,1,1, -0.298, 10480.821, 377.542, 52779.325 24/01/07,01:00:54,03,07,1, 11.9,1,1, -0.298, 10480.826, 377.535, 52779.296 24/01/07,01:00:54,04,07,1, 11.9,1,1, -0.298, 10480.796, 377.507, 52779.281 24/01/07,01:00:54,05,07,1, 11.9,1,1, -0.298, 10480.789, 377.536, 52779.220 24/01/07,01:00:54,06,07,1, 11.9,1,1, -0.298, 10480.824, 377.534, 52779.290 24/01/07,01:00:54,07,07,1, 11.9,1,1, -0.298, 10480.822, 377.516, 52779.286 24/01/07,01:00:54,08,07,1, 11.9,1,1, -0.298, 10480.830, 377.503, 52779.296 24/01/07,01:00:54,09,07,1, 11.9,1,1, -0.298, 10480.794, 377.525, 52779.228 24/01/07,01:00:54,10,07,1, 11.9,1,1, -0.298, 10480.803, 377.523, 52779.257 24/01/07,01:00:54,11,07,1, 11.9,1,1, -0.298, 10480.825, 377.512, 52779.147 24/01/07,01:00:54,12,07,1, 11.9,1,1, -0.298, 10480.794, 377.498, 52779.241 24/01/07,01:00:54,13,07,1, 11.9,1,1, -0.298, 10480.795, 377.524, 52779.308 24/01/07,01:00:54,14,07,1, 11.9,1,1, -0.298, 10480.812, 377.539, 52779.267 24/01/07,01:00:54,15,07,1, 11.9,1,1, -0.298, 10480.811, 377.532, 52779.299 24/01/07,01:00:54,16,07,1, 11.9,1,1, -0.298, 10480.791, 377.527, 52779.220 24/01/07,01:00:54,17,07,1, 11.9,1,1, -0.298, 10480.825, 377.524, 52779.258 24/01/07,01:00:54,18,07,1, 11.9,1,1, -0.298, 10480.804, 377.529, 52779.287 24/01/07,01:00:54,19,07,1, 11.9,1,1, -0.298, 10480.823, 377.520, 52779.149 24/01/07,01:00:55,00,06,1, 11.9,1,1, -0.297, 10480.822, 377.520, 52779.149 24/01/07,01:00:55,01,06,1, 11.9,1,1, -0.297, 10480.820, 377.525, 52779.287 24/01/07,01:00:55,02,06,1, 11.9,1,1, -0.297, 10480.822, 377.544, 52779.320 24/01/07,01:00:55,03,06,1, 11.9,1,1, -0.297, 10480.802, 377.521, 52779.291 24/01/07,01:00:55,04,06,1, 11.9,1,1, -0.297, 10480.816, 377.492, 52779.240 24/01/07,01:00:55,05,06,1, 11.9,1,1, -0.297, 10480.832, 377.497, 52779.320 24/01/07,01:00:55,06,06,1, 11.9,1,1, -0.297, 10480.790, 377.503, 52779.295 24/01/07,01:00:55,07,06,1, 11.9,1,1, -0.297, 10480.803, 377.538, 52779.326 24/01/07,01:00:55,08,06,1, 11.9,1,1, -0.297, 10480.836, 377.493, 52779.317 24/01/07,01:00:55,09,06,1, 11.9,1,1, -0.297, 10480.833, 377.506, 52779.252 24/01/07,01:00:55,10,06,1, 11.9,1,1, -0.297, 10480.821, 377.513, 52779.545 24/01/07,01:00:55,11,06,1, 11.9,1,1, -0.297, 10480.825, 377.510, 52779.320 24/01/07,01:00:55,12,06,1, 11.9,1,1, -0.297, 10480.810, 377.486, 52779.264 24/01/07,01:00:55,13,06,1, 11.9,1,1, -0.297, 10480.831, 377.499, 52779.351 24/01/07,01:00:55,14,06,1, 11.9,1,1, -0.297, 10480.827, 377.499, 52779.392 24/01/07,01:00:55,15,06,1, 11.9,1,1, -0.297, 10480.804, 377.504, 52779.355 24/01/07,01:00:55,16,06,1, 11.9,1,1, -0.297, 10480.807, 377.485, 52779.270 24/01/07,01:00:55,17,06,1, 11.9,1,1, -0.297, 10480.821, 377.508, 52779.319 24/01/07,01:00:55,18,06,1, 11.9,1,1, -0.297, 10480.820, 377.504, 52779.213 24/01/07,01:00:55,19,06,1, 11.9,1,1, -0.297, 10480.798, 377.504, 52779.292 24/01/07,01:00:56,00,08,1, 11.9,1,1, -0.297, 10480.797, 377.504, 52779.292 24/01/07,01:00:56,01,08,1, 11.9,1,1, -0.297, 10480.808, 377.508, 52779.324 24/01/07,01:00:56,02,08,1, 11.9,1,1, -0.297, 10480.794, 377.514, 52779.300 24/01/07,01:00:56,03,08,1, 11.9,1,1, -0.297, 10480.812, 377.479, 52779.254 24/01/07,01:00:56,04,08,1, 11.9,1,1, -0.297, 10480.787, 377.493, 52779.317 24/01/07,01:00:56,05,08,1, 11.9,1,1, -0.297, 10480.811, 377.493, 52779.227 24/01/07,01:00:56,06,08,1, 11.9,1,1, -0.297, 10480.803, 377.500, 52779.260 24/01/07,01:00:56,07,08,1, 11.9,1,1, -0.297, 10480.787, 377.481, 52779.270 24/01/07,01:00:56,08,08,1, 11.9,1,1, -0.297, 10480.844, 377.489, 52779.328 24/01/07,01:00:56,09,08,1, 11.9,1,1, -0.297, 10480.807, 377.524, 52779.318 24/01/07,01:00:56,10,08,1, 11.9,1,1, -0.297, 10480.846, 377.500, 52779.301 24/01/07,01:00:56,11,08,1, 11.9,1,1, -0.297, 10480.811, 377.492, 52779.326 24/01/07,01:00:56,12,08,1, 11.9,1,1, -0.297, 10480.837, 377.508, 52779.275 24/01/07,01:00:56,13,08,1, 11.9,1,1, -0.297, 10480.824, 377.512, 52779.323 24/01/07,01:00:56,14,08,1, 11.9,1,1, -0.297, 10480.827, 377.490, 52779.270 24/01/07,01:00:56,15,08,1, 11.9,1,1, -0.297, 10480.819, 377.496, 52779.439 24/01/07,01:00:56,16,08,1, 11.9,1,1, -0.297, 10480.836, 377.474, 52779.347 24/01/07,01:00:56,17,08,1, 11.9,1,1, -0.297, 10480.833, 377.504, 52779.293 24/01/07,01:00:56,18,08,1, 11.9,1,1, -0.297, 10480.821, 377.537, 52779.353 24/01/07,01:00:56,19,08,1, 11.9,1,1, -0.297, 10480.826, 377.510, 52779.346 24/01/07,01:00:57,00,08,1, 11.9,1,1, -0.300, 10480.822, 377.510, 52779.346 24/01/07,01:00:57,01,08,1, 11.9,1,1, -0.300, 10480.824, 377.527, 52779.293 24/01/07,01:00:57,02,08,1, 11.9,1,1, -0.300, 10480.847, 377.562, 52779.622 24/01/07,01:00:57,03,08,1, 11.9,1,1, -0.300, 10480.807, 377.572, 52779.648 24/01/07,01:00:57,04,08,1, 11.9,1,1, -0.300, 10480.820, 377.552, 52779.582 24/01/07,01:00:57,05,08,1, 11.9,1,1, -0.300, 10480.838, 377.546, 52779.494 24/01/07,01:00:57,06,08,1, 11.9,1,1, -0.300, 10480.851, 377.550, 52779.633 24/01/07,01:00:57,07,08,1, 11.9,1,1, -0.300, 10480.844, 377.544, 52779.583 24/01/07,01:00:57,08,08,1, 11.9,1,1, -0.300, 10480.879, 377.548, 52779.620 24/01/07,01:00:57,09,08,1, 11.9,1,1, -0.300, 10480.833, 377.542, 52779.612 24/01/07,01:00:57,10,08,1, 11.9,1,1, -0.300, 10480.854, 377.558, 52779.653 24/01/07,01:00:57,11,08,1, 11.9,1,1, -0.300, 10480.864, 377.545, 52779.643 24/01/07,01:00:57,12,08,1, 11.9,1,1, -0.300, 10480.866, 377.531, 52779.638 24/01/07,01:00:57,13,08,1, 11.9,1,1, -0.300, 10480.850, 377.546, 52779.582 24/01/07,01:00:57,14,08,1, 11.9,1,1, -0.300, 10480.856, 377.547, 52779.632 24/01/07,01:00:57,15,08,1, 11.9,1,1, -0.300, 10480.837, 377.534, 52779.595 24/01/07,01:00:57,16,08,1, 11.9,1,1, -0.300, 10480.841, 377.543, 52779.621 24/01/07,01:00:57,17,08,1, 11.9,1,1, -0.300, 10480.832, 377.542, 52779.581 24/01/07,01:00:57,18,08,1, 11.9,1,1, -0.300, 10480.828, 377.530, 52779.577 24/01/07,01:00:57,19,08,1, 11.9,1,1, -0.300, 10480.843, 377.548, 52779.652 24/01/07,01:00:58,00,08,1, 11.9,1,1, -0.298, 10480.839, 377.548, 52779.652 24/01/07,01:00:58,01,08,1, 11.9,1,1, -0.298, 10480.840, 377.523, 52779.634 24/01/07,01:00:58,02,08,1, 11.9,1,1, -0.298, 10480.853, 377.540, 52779.696 24/01/07,01:00:58,03,08,1, 11.9,1,1, -0.298, 10480.851, 377.546, 52779.679 24/01/07,01:00:58,04,08,1, 11.9,1,1, -0.298, 10480.829, 377.545, 52779.625 24/01/07,01:00:58,05,08,1, 11.9,1,1, -0.298, 10480.831, 377.522, 52779.627 24/01/07,01:00:58,06,08,1, 11.9,1,1, -0.298, 10480.853, 377.544, 52779.647 24/01/07,01:00:58,07,08,1, 11.9,1,1, -0.298, 10480.859, 377.522, 52779.587 24/01/07,01:00:58,08,08,1, 11.9,1,1, -0.298, 10480.846, 377.529, 52779.599 24/01/07,01:00:58,09,08,1, 11.9,1,1, -0.298, 10480.847, 377.536, 52779.686 24/01/07,01:00:58,10,08,1, 11.9,1,1, -0.298, 10480.859, 377.546, 52779.633 24/01/07,01:00:58,11,08,1, 11.9,1,1, -0.298, 10480.846, 377.548, 52779.630 24/01/07,01:00:58,12,08,1, 11.9,1,1, -0.298, 10480.838, 377.564, 52779.660 24/01/07,01:00:58,13,08,1, 11.9,1,1, -0.298, 10480.843, 377.567, 52779.598 24/01/07,01:00:58,14,08,1, 11.9,1,1, -0.298, 10480.870, 377.521, 52779.609 24/01/07,01:00:58,15,08,1, 11.9,1,1, -0.298, 10480.860, 377.541, 52779.647 24/01/07,01:00:58,16,08,1, 11.9,1,1, -0.298, 10480.838, 377.539, 52779.652 24/01/07,01:00:58,17,08,1, 11.9,1,1, -0.298, 10480.861, 377.527, 52779.652 24/01/07,01:00:58,18,08,1, 11.9,1,1, -0.298, 10480.836, 377.554, 52779.661 24/01/07,01:00:58,19,08,1, 11.9,1,1, -0.298, 10480.837, 377.537, 52779.603 24/01/07,01:00:59,00,09,1, 11.9,1,1, -0.298, 10480.831, 377.537, 52779.603 24/01/07,01:00:59,01,09,1, 11.9,1,1, -0.298, 10480.834, 377.547, 52779.674 24/01/07,01:00:59,02,09,1, 11.9,1,1, -0.298, 10480.843, 377.550, 52779.666 24/01/07,01:00:59,03,09,1, 11.9,1,1, -0.298, 10480.847, 377.568, 52779.706 24/01/07,01:00:59,04,09,1, 11.9,1,1, -0.298, 10480.820, 377.560, 52779.747 24/01/07,01:00:59,05,09,1, 11.9,1,1, -0.298, 10480.825, 377.541, 52779.729 24/01/07,01:00:59,06,09,1, 11.9,1,1, -0.298, 10480.846, 377.546, 52779.618 24/01/07,01:00:59,07,09,1, 11.9,1,1, -0.298, 10480.866, 377.542, 52779.617 24/01/07,01:00:59,08,09,1, 11.9,1,1, -0.298, 10480.841, 377.548, 52779.666 24/01/07,01:00:59,09,09,1, 11.9,1,1, -0.298, 10480.842, 377.553, 52779.690 24/01/07,01:00:59,10,09,1, 11.9,1,1, -0.298, 10480.874, 377.540, 52779.692 24/01/07,01:00:59,11,09,1, 11.9,1,1, -0.298, 10480.868, 377.545, 52779.705 24/01/07,01:00:59,12,09,1, 11.9,1,1, -0.298, 10480.853, 377.539, 52779.702 24/01/07,01:00:59,13,09,1, 11.9,1,1, -0.298, 10480.839, 377.556, 52779.673 24/01/07,01:00:59,14,09,1, 11.9,1,1, -0.298, 10480.840, 377.564, 52779.713 24/01/07,01:00:59,15,09,1, 11.9,1,1, -0.298, 10480.854, 377.540, 52779.571 24/01/07,01:00:59,16,09,1, 11.9,1,1, -0.298, 10480.838, 377.561, 52779.624 24/01/07,01:00:59,17,09,1, 11.9,1,1, -0.298, 10480.861, 377.569, 52779.717 24/01/07,01:00:59,18,09,1, 11.9,1,1, -0.298, 10480.856, 377.547, 52779.729 24/01/07,01:00:59,19,09,1, 11.9,1,1, -0.298, 10480.865, 377.564, 52779.698 24/01/07,01:01:00,00,09,1, 11.9,1,1, -0.298, 10480.864, 377.564, 52779.698 24/01/07,01:01:00,01,09,1, 11.9,1,1, -0.298, 10480.849, 377.552, 52779.636 24/01/07,01:01:00,02,09,1, 11.9,1,1, -0.298, 10480.821, 377.531, 52779.407 24/01/07,01:01:00,03,09,1, 11.9,1,1, -0.298, 10480.878, 377.480, 52779.405 24/01/07,01:01:00,04,09,1, 11.9,1,1, -0.298, 10480.858, 377.488, 52779.405 24/01/07,01:01:00,05,09,1, 11.9,1,1, -0.298, 10480.849, 377.502, 52779.431 24/01/07,01:01:00,06,09,1, 11.9,1,1, -0.298, 10480.864, 377.504, 52779.380 24/01/07,01:01:00,07,09,1, 11.9,1,1, -0.298, 10480.837, 377.498, 52779.388 24/01/07,01:01:00,08,09,1, 11.9,1,1, -0.298, 10480.846, 377.468, 52779.325 24/01/07,01:01:00,09,09,1, 11.9,1,1, -0.298, 10480.840, 377.469, 52779.391 24/01/07,01:01:00,10,09,1, 11.9,1,1, -0.298, 10480.853, 377.524, 52779.400 24/01/07,01:01:00,11,09,1, 11.9,1,1, -0.298, 10480.838, 377.521, 52779.392 24/01/07,01:01:00,12,09,1, 11.9,1,1, -0.298, 10480.844, 377.504, 52779.394 24/01/07,01:01:00,13,09,1, 11.9,1,1, -0.298, 10480.837, 377.496, 52779.373 24/01/07,01:01:00,14,09,1, 11.9,1,1, -0.298, 10480.854, 377.526, 52779.408 24/01/07,01:01:00,15,09,1, 11.9,1,1, -0.298, 10480.833, 377.502, 52779.395 24/01/07,01:01:00,16,09,1, 11.9,1,1, -0.298, 10480.845, 377.492, 52779.418 24/01/07,01:01:00,17,09,1, 11.9,1,1, -0.298, 10480.827, 377.498, 52779.338 24/01/07,01:01:00,18,09,1, 11.9,1,1, -0.298, 10480.858, 377.523, 52779.464 24/01/07,01:01:00,19,09,1, 11.9,1,1, -0.298, 10480.847, 377.496, 52779.366 24/01/07,01:01:01,00,08,1, 11.8,1,1, -0.300, 10480.839, 377.496, 52779.366 24/01/07,01:01:01,01,08,1, 11.8,1,1, -0.300, 10480.841, 377.506, 52779.433 24/01/07,01:01:01,02,08,1, 11.8,1,1, -0.300, 10480.837, 377.524, 52779.412 24/01/07,01:01:01,03,08,1, 11.8,1,1, -0.300, 10480.840, 377.494, 52779.340 24/01/07,01:01:01,04,08,1, 11.8,1,1, -0.300, 10480.850, 377.495, 52779.338 24/01/07,01:01:01,05,08,1, 11.8,1,1, -0.300, 10480.824, 377.498, 52779.440 24/01/07,01:01:01,06,08,1, 11.8,1,1, -0.300, 10480.839, 377.506, 52779.491 24/01/07,01:01:01,07,08,1, 11.8,1,1, -0.300, 10480.830, 377.497, 52779.353 24/01/07,01:01:01,08,08,1, 11.8,1,1, -0.300, 10480.808, 377.493, 52779.376 24/01/07,01:01:01,09,08,1, 11.8,1,1, -0.300, 10480.819, 377.492, 52779.368 24/01/07,01:01:01,10,08,1, 11.8,1,1, -0.300, 10480.833, 377.510, 52779.455 24/01/07,01:01:01,11,08,1, 11.8,1,1, -0.300, 10480.820, 377.505, 52779.461 24/01/07,01:01:01,12,08,1, 11.8,1,1, -0.300, 10480.805, 377.479, 52779.476 24/01/07,01:01:01,13,08,1, 11.8,1,1, -0.300, 10480.812, 377.510, 52779.443 24/01/07,01:01:01,14,08,1, 11.8,1,1, -0.300, 10480.827, 377.513, 52779.390 24/01/07,01:01:01,15,08,1, 11.8,1,1, -0.300, 10480.830, 377.496, 52779.379 24/01/07,01:01:01,16,08,1, 11.8,1,1, -0.300, 10480.830, 377.501, 52779.437 24/01/07,01:01:01,17,08,1, 11.8,1,1, -0.300, 10480.834, 377.499, 52779.371 24/01/07,01:01:01,18,08,1, 11.8,1,1, -0.300, 10480.803, 377.500, 52779.407 24/01/07,01:01:01,19,08,1, 11.8,1,1, -0.300, 10480.816, 377.510, 52779.361 24/01/07,01:01:02,00,08,1, 11.9,1,1, -0.300, 10480.814, 377.510, 52779.361 24/01/07,01:01:02,01,08,1, 11.9,1,1, -0.300, 10480.809, 377.481, 52779.420 24/01/07,01:01:02,02,08,1, 11.9,1,1, -0.300, 10480.819, 377.527, 52779.440 24/01/07,01:01:02,03,08,1, 11.9,1,1, -0.300, 10480.849, 377.513, 52779.442 24/01/07,01:01:02,04,08,1, 11.9,1,1, -0.300, 10480.789, 377.508, 52779.403 24/01/07,01:01:02,05,08,1, 11.9,1,1, -0.300, 10480.828, 377.482, 52779.412 24/01/07,01:01:02,06,08,1, 11.9,1,1, -0.300, 10480.814, 377.513, 52779.478 24/01/07,01:01:02,07,08,1, 11.9,1,1, -0.300, 10480.819, 377.495, 52779.435 24/01/07,01:01:02,08,08,1, 11.9,1,1, -0.300, 10480.811, 377.495, 52779.374 24/01/07,01:01:02,09,08,1, 11.9,1,1, -0.300, 10480.834, 377.500, 52779.427 24/01/07,01:01:02,10,08,1, 11.9,1,1, -0.300, 10480.835, 377.535, 52779.429 24/01/07,01:01:02,11,08,1, 11.9,1,1, -0.300, 10480.818, 377.495, 52779.430 24/01/07,01:01:02,12,08,1, 11.9,1,1, -0.300, 10480.806, 377.489, 52779.368 24/01/07,01:01:02,13,08,1, 11.9,1,1, -0.300, 10480.829, 377.502, 52779.459 24/01/07,01:01:02,14,08,1, 11.9,1,1, -0.300, 10480.815, 377.503, 52779.451 24/01/07,01:01:02,15,08,1, 11.9,1,1, -0.300, 10480.810, 377.510, 52779.460 24/01/07,01:01:02,16,08,1, 11.9,1,1, -0.300, 10480.806, 377.493, 52779.440 24/01/07,01:01:02,17,08,1, 11.9,1,1, -0.300, 10480.825, 377.535, 52779.488 24/01/07,01:01:02,18,08,1, 11.9,1,1, -0.300, 10480.812, 377.528, 52779.352 24/01/07,01:01:02,19,08,1, 11.9,1,1, -0.300, 10480.825, 377.513, 52779.428 24/01/07,01:01:03,00,08,1, 11.9,1,1, -0.299, 10480.822, 377.513, 52779.428 24/01/07,01:01:03,01,08,1, 11.9,1,1, -0.299, 10480.824, 377.512, 52779.477 24/01/07,01:01:03,02,08,1, 11.9,1,1, -0.299, 10480.814, 377.520, 52779.378 24/01/07,01:01:03,03,08,1, 11.9,1,1, -0.299, 10480.815, 377.503, 52779.425 24/01/07,01:01:03,04,08,1, 11.9,1,1, -0.299, 10480.813, 377.483, 52779.384 24/01/07,01:01:03,05,08,1, 11.9,1,1, -0.299, 10480.811, 377.509, 52779.413 24/01/07,01:01:03,06,08,1, 11.9,1,1, -0.299, 10480.839, 377.520, 52779.394 24/01/07,01:01:03,07,08,1, 11.9,1,1, -0.299, 10480.791, 377.504, 52779.484 24/01/07,01:01:03,08,08,1, 11.9,1,1, -0.299, 10480.823, 377.480, 52779.434 24/01/07,01:01:03,09,08,1, 11.9,1,1, -0.299, 10480.836, 377.521, 52779.512 24/01/07,01:01:03,10,08,1, 11.9,1,1, -0.299, 10480.833, 377.524, 52779.429 24/01/07,01:01:03,11,08,1, 11.9,1,1, -0.299, 10480.820, 377.477, 52779.414 24/01/07,01:01:03,12,08,1, 11.9,1,1, -0.299, 10480.829, 377.470, 52779.374 24/01/07,01:01:03,13,08,1, 11.9,1,1, -0.299, 10480.837, 377.512, 52779.456 24/01/07,01:01:03,14,08,1, 11.9,1,1, -0.299, 10480.823, 377.487, 52779.425 24/01/07,01:01:03,15,08,1, 11.9,1,1, -0.299, 10480.787, 377.491, 52779.475 24/01/07,01:01:03,16,08,1, 11.9,1,1, -0.299, 10480.819, 377.511, 52779.517 24/01/07,01:01:03,17,08,1, 11.9,1,1, -0.299, 10480.827, 377.514, 52779.449 24/01/07,01:01:03,18,08,1, 11.9,1,1, -0.299, 10480.807, 377.506, 52779.424 24/01/07,01:01:03,19,08,1, 11.9,1,1, -0.299, 10480.820, 377.483, 52779.433 24/01/07,01:01:04,00,08,1, 11.9,1,1, -0.302, 10480.814, 377.483, 52779.433 24/01/07,01:01:04,01,08,1, 11.9,1,1, -0.302, 10480.832, 377.525, 52779.505 24/01/07,01:01:04,02,08,1, 11.9,1,1, -0.302, 10480.823, 377.509, 52779.508 24/01/07,01:01:04,03,08,1, 11.9,1,1, -0.302, 10480.810, 377.472, 52779.425 24/01/07,01:01:04,04,08,1, 11.9,1,1, -0.302, 10480.802, 377.475, 52779.500 24/01/07,01:01:04,05,08,1, 11.9,1,1, -0.302, 10480.815, 377.491, 52779.472 24/01/07,01:01:04,06,08,1, 11.9,1,1, -0.302, 10480.831, 377.522, 52779.484 24/01/07,01:01:04,07,08,1, 11.9,1,1, -0.302, 10480.815, 377.498, 52779.470 24/01/07,01:01:04,08,08,1, 11.9,1,1, -0.302, 10480.796, 377.501, 52779.455 24/01/07,01:01:04,09,08,1, 11.9,1,1, -0.302, 10480.839, 377.507, 52779.461 24/01/07,01:01:04,10,08,1, 11.9,1,1, -0.302, 10480.805, 377.522, 52779.518 24/01/07,01:01:04,11,08,1, 11.9,1,1, -0.302, 10480.817, 377.484, 52779.483 24/01/07,01:01:04,12,08,1, 11.9,1,1, -0.302, 10480.777, 377.497, 52779.481 24/01/07,01:01:04,13,08,1, 11.9,1,1, -0.302, 10480.794, 377.512, 52779.487 24/01/07,01:01:04,14,08,1, 11.9,1,1, -0.302, 10480.796, 377.517, 52779.515 24/01/07,01:01:04,15,08,1, 11.9,1,1, -0.302, 10480.792, 377.515, 52779.466 24/01/07,01:01:04,16,08,1, 11.9,1,1, -0.302, 10480.776, 377.510, 52779.469 24/01/07,01:01:04,17,08,1, 11.9,1,1, -0.302, 10480.833, 377.534, 52779.441 24/01/07,01:01:04,18,08,1, 11.9,1,1, -0.302, 10480.803, 377.507, 52779.468 24/01/07,01:01:04,19,08,1, 11.9,1,1, -0.302, 10480.792, 377.494, 52779.430 24/01/07,01:01:05,00,07,1, 12.0,1,1, -0.302, 10480.789, 377.494, 52779.430 24/01/07,01:01:05,01,07,1, 12.0,1,1, -0.302, 10480.826, 377.521, 52779.520 24/01/07,01:01:05,02,07,1, 12.0,1,1, -0.302, 10480.784, 377.526, 52779.532 24/01/07,01:01:05,03,07,1, 12.0,1,1, -0.302, 10480.807, 377.495, 52779.416 24/01/07,01:01:05,04,07,1, 12.0,1,1, -0.302, 10480.820, 377.495, 52779.480 24/01/07,01:01:05,05,07,1, 12.0,1,1, -0.302, 10480.798, 377.529, 52779.435 24/01/07,01:01:05,06,07,1, 12.0,1,1, -0.302, 10480.797, 377.556, 52779.518 24/01/07,01:01:05,07,07,1, 12.0,1,1, -0.302, 10480.784, 377.513, 52779.398 24/01/07,01:01:05,08,07,1, 12.0,1,1, -0.302, 10480.812, 377.509, 52779.540 24/01/07,01:01:05,09,07,1, 12.0,1,1, -0.302, 10480.807, 377.524, 52779.514 24/01/07,01:01:05,10,07,1, 12.0,1,1, -0.302, 10480.788, 377.536, 52779.499 24/01/07,01:01:05,11,07,1, 12.0,1,1, -0.302, 10480.785, 377.490, 52779.497 24/01/07,01:01:05,12,07,1, 12.0,1,1, -0.302, 10480.802, 377.492, 52779.442 24/01/07,01:01:05,13,07,1, 12.0,1,1, -0.302, 10480.805, 377.511, 52779.424 24/01/07,01:01:05,14,07,1, 12.0,1,1, -0.302, 10480.822, 377.532, 52779.533 24/01/07,01:01:05,15,07,1, 12.0,1,1, -0.302, 10480.814, 377.493, 52779.444 24/01/07,01:01:05,16,07,1, 12.0,1,1, -0.302, 10480.807, 377.501, 52779.483 24/01/07,01:01:05,17,07,1, 12.0,1,1, -0.302, 10480.823, 377.506, 52779.512 24/01/07,01:01:05,18,07,1, 12.0,1,1, -0.302, 10480.796, 377.508, 52779.497 24/01/07,01:01:05,19,07,1, 12.0,1,1, -0.302, 10480.791, 377.501, 52779.440 24/01/07,01:01:06,00,07,1, 11.9,1,1, -0.302, 10480.789, 377.501, 52779.440 24/01/07,01:01:06,01,07,1, 11.9,1,1, -0.302, 10480.827, 377.516, 52779.459 24/01/07,01:01:06,02,07,1, 11.9,1,1, -0.302, 10480.814, 377.535, 52779.510 24/01/07,01:01:06,03,07,1, 11.9,1,1, -0.302, 10480.808, 377.499, 52779.531 24/01/07,01:01:06,04,07,1, 11.9,1,1, -0.302, 10480.796, 377.495, 52779.498 24/01/07,01:01:06,05,07,1, 11.9,1,1, -0.302, 10480.827, 377.520, 52779.487 24/01/07,01:01:06,06,07,1, 11.9,1,1, -0.302, 10480.812, 377.523, 52779.525 24/01/07,01:01:06,07,07,1, 11.9,1,1, -0.302, 10480.792, 377.496, 52779.402 24/01/07,01:01:06,08,07,1, 11.9,1,1, -0.302, 10480.828, 377.484, 52779.438 24/01/07,01:01:06,09,07,1, 11.9,1,1, -0.302, 10480.799, 377.545, 52779.556 24/01/07,01:01:06,10,07,1, 11.9,1,1, -0.302, 10480.796, 377.534, 52779.588 24/01/07,01:01:06,11,07,1, 11.9,1,1, -0.302, 10480.803, 377.508, 52779.481 24/01/07,01:01:06,12,07,1, 11.9,1,1, -0.302, 10480.801, 377.522, 52779.524 24/01/07,01:01:06,13,07,1, 11.9,1,1, -0.302, 10480.839, 377.536, 52779.504 24/01/07,01:01:06,14,07,1, 11.9,1,1, -0.302, 10480.806, 377.536, 52779.592 24/01/07,01:01:06,15,07,1, 11.9,1,1, -0.302, 10480.823, 377.483, 52779.514 24/01/07,01:01:06,16,07,1, 11.9,1,1, -0.302, 10480.802, 377.514, 52779.518 24/01/07,01:01:06,17,07,1, 11.9,1,1, -0.302, 10480.796, 377.539, 52779.630 24/01/07,01:01:06,18,07,1, 11.9,1,1, -0.302, 10480.811, 377.518, 52779.486 24/01/07,01:01:06,19,07,1, 11.9,1,1, -0.302, 10480.822, 377.516, 52779.517 24/01/07,01:01:07,00,07,1, 11.9,1,1, -0.301, 10480.814, 377.516, 52779.517 24/01/07,01:01:07,01,07,1, 11.9,1,1, -0.301, 10480.825, 377.529, 52779.562 24/01/07,01:01:07,02,07,1, 11.9,1,1, -0.301, 10480.812, 377.516, 52779.490 24/01/07,01:01:07,03,07,1, 11.9,1,1, -0.301, 10480.802, 377.505, 52779.490 24/01/07,01:01:07,04,07,1, 11.9,1,1, -0.301, 10480.797, 377.503, 52779.481 24/01/07,01:01:07,05,07,1, 11.9,1,1, -0.301, 10480.809, 377.531, 52779.514 24/01/07,01:01:07,06,07,1, 11.9,1,1, -0.301, 10480.807, 377.532, 52779.558 24/01/07,01:01:07,07,07,1, 11.9,1,1, -0.301, 10480.803, 377.500, 52779.464 24/01/07,01:01:07,08,07,1, 11.9,1,1, -0.301, 10480.801, 377.529, 52779.513 24/01/07,01:01:07,09,07,1, 11.9,1,1, -0.301, 10480.798, 377.547, 52779.579 24/01/07,01:01:07,10,07,1, 11.9,1,1, -0.301, 10480.809, 377.532, 52779.557 24/01/07,01:01:07,11,07,1, 11.9,1,1, -0.301, 10480.823, 377.518, 52779.563 24/01/07,01:01:07,12,07,1, 11.9,1,1, -0.301, 10480.808, 377.534, 52779.519 24/01/07,01:01:07,13,07,1, 11.9,1,1, -0.301, 10480.800, 377.540, 52779.577 24/01/07,01:01:07,14,07,1, 11.9,1,1, -0.301, 10480.791, 377.529, 52779.548 24/01/07,01:01:07,15,07,1, 11.9,1,1, -0.301, 10480.801, 377.496, 52779.498 24/01/07,01:01:07,16,07,1, 11.9,1,1, -0.301, 10480.812, 377.520, 52779.504 24/01/07,01:01:07,17,07,1, 11.9,1,1, -0.301, 10480.813, 377.546, 52779.610 24/01/07,01:01:07,18,07,1, 11.9,1,1, -0.301, 10480.829, 377.548, 52779.590 24/01/07,01:01:07,19,07,1, 11.9,1,1, -0.301, 10480.793, 377.509, 52779.592 24/01/07,01:01:08,00,07,1, 11.9,1,1, -0.298, 10480.789, 377.509, 52779.592 24/01/07,01:01:08,01,07,1, 11.9,1,1, -0.298, 10480.803, 377.548, 52779.535 24/01/07,01:01:08,02,07,1, 11.9,1,1, -0.298, 10480.799, 377.535, 52779.580 24/01/07,01:01:08,03,07,1, 11.9,1,1, -0.298, 10480.802, 377.531, 52779.559 24/01/07,01:01:08,04,07,1, 11.9,1,1, -0.298, 10480.814, 377.538, 52779.580 24/01/07,01:01:08,05,07,1, 11.9,1,1, -0.298, 10480.840, 377.547, 52779.548 24/01/07,01:01:08,06,07,1, 11.9,1,1, -0.298, 10480.795, 377.512, 52779.606 24/01/07,01:01:08,07,07,1, 11.9,1,1, -0.298, 10480.800, 377.523, 52779.600 24/01/07,01:01:08,08,07,1, 11.9,1,1, -0.298, 10480.837, 377.537, 52779.545 24/01/07,01:01:08,09,07,1, 11.9,1,1, -0.298, 10480.812, 377.545, 52779.557 24/01/07,01:01:08,10,07,1, 11.9,1,1, -0.298, 10480.811, 377.506, 52779.484 24/01/07,01:01:08,11,07,1, 11.9,1,1, -0.298, 10480.851, 377.509, 52779.618 24/01/07,01:01:08,12,07,1, 11.9,1,1, -0.298, 10480.808, 377.537, 52779.595 24/01/07,01:01:08,13,07,1, 11.9,1,1, -0.298, 10480.809, 377.513, 52779.459 24/01/07,01:01:08,14,07,1, 11.9,1,1, -0.298, 10480.800, 377.515, 52779.541 24/01/07,01:01:08,15,07,1, 11.9,1,1, -0.298, 10480.789, 377.495, 52779.528 24/01/07,01:01:08,16,07,1, 11.9,1,1, -0.298, 10480.802, 377.539, 52779.573 24/01/07,01:01:08,17,07,1, 11.9,1,1, -0.298, 10480.826, 377.556, 52779.597 24/01/07,01:01:08,18,07,1, 11.9,1,1, -0.298, 10480.791, 377.531, 52779.580 24/01/07,01:01:08,19,07,1, 11.9,1,1, -0.298, 10480.770, 377.522, 52779.574 24/01/07,01:01:09,00,06,1, 11.9,1,1, -0.294, 10480.764, 377.522, 52779.574 24/01/07,01:01:09,01,06,1, 11.9,1,1, -0.294, 10480.806, 377.548, 52779.535 24/01/07,01:01:09,02,06,1, 11.9,1,1, -0.294, 10480.814, 377.538, 52779.548 24/01/07,01:01:09,03,06,1, 11.9,1,1, -0.294, 10480.807, 377.534, 52779.548 24/01/07,01:01:09,04,06,1, 11.9,1,1, -0.294, 10480.805, 377.547, 52779.597 24/01/07,01:01:09,05,06,1, 11.9,1,1, -0.294, 10480.809, 377.552, 52779.573 24/01/07,01:01:09,06,06,1, 11.9,1,1, -0.294, 10480.796, 377.513, 52779.598 24/01/07,01:01:09,07,06,1, 11.9,1,1, -0.294, 10480.801, 377.519, 52779.565 24/01/07,01:01:09,08,06,1, 11.9,1,1, -0.294, 10480.824, 377.558, 52779.601 24/01/07,01:01:09,09,06,1, 11.9,1,1, -0.294, 10480.812, 377.533, 52779.542 24/01/07,01:01:09,10,06,1, 11.9,1,1, -0.294, 10480.833, 377.528, 52779.554 24/01/07,01:01:09,11,06,1, 11.9,1,1, -0.294, 10480.794, 377.523, 52779.543 24/01/07,01:01:09,12,06,1, 11.9,1,1, -0.294, 10480.794, 377.542, 52779.475 24/01/07,01:01:09,13,06,1, 11.9,1,1, -0.294, 10480.831, 377.559, 52779.601 24/01/07,01:01:09,14,06,1, 11.9,1,1, -0.294, 10480.781, 377.546, 52779.505 24/01/07,01:01:09,15,06,1, 11.9,1,1, -0.294, 10480.797, 377.524, 52779.529 24/01/07,01:01:09,16,06,1, 11.9,1,1, -0.294, 10480.830, 377.563, 52779.598 24/01/07,01:01:09,17,06,1, 11.9,1,1, -0.294, 10480.804, 377.551, 52779.558 24/01/07,01:01:09,18,06,1, 11.9,1,1, -0.294, 10480.781, 377.549, 52779.636 24/01/07,01:01:09,19,06,1, 11.9,1,1, -0.294, 10480.811, 377.547, 52779.641 24/01/07,01:01:10,00,06,1, 11.9,1,1, -0.298, 10480.806, 377.547, 52779.641 24/01/07,01:01:10,01,06,1, 11.9,1,1, -0.298, 10480.795, 377.552, 52779.662 24/01/07,01:01:10,02,06,1, 11.9,1,1, -0.298, 10480.796, 377.550, 52779.593 24/01/07,01:01:10,03,06,1, 11.9,1,1, -0.298, 10480.793, 377.554, 52779.595 24/01/07,01:01:10,04,06,1, 11.9,1,1, -0.298, 10480.816, 377.576, 52779.612 24/01/07,01:01:10,05,06,1, 11.9,1,1, -0.298, 10480.803, 377.559, 52779.587 24/01/07,01:01:10,06,06,1, 11.9,1,1, -0.298, 10480.783, 377.566, 52779.598 24/01/07,01:01:10,07,06,1, 11.9,1,1, -0.298, 10480.801, 377.544, 52779.573 24/01/07,01:01:10,08,06,1, 11.9,1,1, -0.298, 10480.826, 377.605, 52779.602 24/01/07,01:01:10,09,06,1, 11.9,1,1, -0.298, 10480.784, 377.574, 52779.636 24/01/07,01:01:10,10,06,1, 11.9,1,1, -0.298, 10480.794, 377.530, 52779.551 24/01/07,01:01:10,11,06,1, 11.9,1,1, -0.298, 10480.802, 377.548, 52779.606 24/01/07,01:01:10,12,06,1, 11.9,1,1, -0.298, 10480.797, 377.562, 52779.626 24/01/07,01:01:10,13,06,1, 11.9,1,1, -0.298, 10480.796, 377.565, 52779.562 24/01/07,01:01:10,14,06,1, 11.9,1,1, -0.298, 10480.819, 377.537, 52779.569 24/01/07,01:01:10,15,06,1, 11.9,1,1, -0.298, 10480.787, 377.550, 52779.574 24/01/07,01:01:10,16,06,1, 11.9,1,1, -0.298, 10480.798, 377.554, 52779.532 24/01/07,01:01:10,17,06,1, 11.9,1,1, -0.298, 10480.803, 377.558, 52779.567 24/01/07,01:01:10,18,06,1, 11.9,1,1, -0.298, 10480.809, 377.518, 52779.573 24/01/07,01:01:10,19,06,1, 11.9,1,1, -0.298, 10480.800, 377.529, 52779.616 24/01/07,01:01:11,00,07,1, 11.9,1,1, -0.297, 10480.797, 377.529, 52779.616 24/01/07,01:01:11,01,07,1, 11.9,1,1, -0.297, 10480.782, 377.571, 52779.626 24/01/07,01:01:11,02,07,1, 11.9,1,1, -0.297, 10480.786, 377.535, 52779.572 24/01/07,01:01:11,03,07,1, 11.9,1,1, -0.297, 10480.792, 377.550, 52779.551 24/01/07,01:01:11,04,07,1, 11.9,1,1, -0.297, 10480.794, 377.569, 52779.624 24/01/07,01:01:11,05,07,1, 11.9,1,1, -0.297, 10480.807, 377.588, 52779.605 24/01/07,01:01:11,06,07,1, 11.9,1,1, -0.297, 10480.785, 377.563, 52779.644 24/01/07,01:01:11,07,07,1, 11.9,1,1, -0.297, 10480.793, 377.541, 52779.562 24/01/07,01:01:11,08,07,1, 11.9,1,1, -0.297, 10480.761, 377.584, 52779.537 24/01/07,01:01:11,09,07,1, 11.9,1,1, -0.297, 10480.793, 377.591, 52779.624 24/01/07,01:01:11,10,07,1, 11.9,1,1, -0.297, 10480.782, 377.539, 52779.570 24/01/07,01:01:11,11,07,1, 11.9,1,1, -0.297, 10480.778, 377.524, 52779.533 24/01/07,01:01:11,12,07,1, 11.9,1,1, -0.297, 10480.840, 377.590, 52779.580 24/01/07,01:01:11,13,07,1, 11.9,1,1, -0.297, 10480.800, 377.592, 52779.617 24/01/07,01:01:11,14,07,1, 11.9,1,1, -0.297, 10480.786, 377.583, 52779.645 24/01/07,01:01:11,15,07,1, 11.9,1,1, -0.297, 10480.785, 377.579, 52779.559 24/01/07,01:01:11,16,07,1, 11.9,1,1, -0.297, 10480.794, 377.587, 52779.545 24/01/07,01:01:11,17,07,1, 11.9,1,1, -0.297, 10480.798, 377.607, 52779.584 24/01/07,01:01:11,18,07,1, 11.9,1,1, -0.297, 10480.797, 377.583, 52779.655 24/01/07,01:01:11,19,07,1, 11.9,1,1, -0.297, 10480.784, 377.573, 52779.553 24/01/07,01:01:12,00,07,1, 11.9,1,1, -0.298, 10480.781, 377.573, 52779.553 24/01/07,01:01:12,01,07,1, 11.9,1,1, -0.298, 10480.795, 377.586, 52779.629 24/01/07,01:01:12,02,07,1, 11.9,1,1, -0.298, 10480.761, 377.572, 52779.671 24/01/07,01:01:12,03,07,1, 11.9,1,1, -0.298, 10480.773, 377.573, 52779.611 24/01/07,01:01:12,04,07,1, 11.9,1,1, -0.298, 10480.806, 377.620, 52779.686 24/01/07,01:01:12,05,07,1, 11.9,1,1, -0.298, 10480.796, 377.582, 52779.643 24/01/07,01:01:12,06,07,1, 11.9,1,1, -0.298, 10480.792, 377.594, 52779.742 24/01/07,01:01:12,07,07,1, 11.9,1,1, -0.298, 10480.761, 377.562, 52779.633 24/01/07,01:01:12,08,07,1, 11.9,1,1, -0.298, 10480.763, 377.569, 52779.660 24/01/07,01:01:12,09,07,1, 11.9,1,1, -0.298, 10480.805, 377.604, 52779.637 24/01/07,01:01:12,10,07,1, 11.9,1,1, -0.298, 10480.781, 377.577, 52779.585 24/01/07,01:01:12,11,07,1, 11.9,1,1, -0.298, 10480.791, 377.559, 52779.617 24/01/07,01:01:12,12,07,1, 11.9,1,1, -0.298, 10480.822, 377.585, 52779.692 24/01/07,01:01:12,13,07,1, 11.9,1,1, -0.298, 10480.786, 377.611, 52779.666 24/01/07,01:01:12,14,07,1, 11.9,1,1, -0.298, 10480.801, 377.568, 52779.669 24/01/07,01:01:12,15,07,1, 11.9,1,1, -0.298, 10480.829, 377.570, 52779.566 24/01/07,01:01:12,16,07,1, 11.9,1,1, -0.298, 10480.807, 377.580, 52779.613 24/01/07,01:01:12,17,07,1, 11.9,1,1, -0.298, 10480.796, 377.589, 52779.570 24/01/07,01:01:12,18,07,1, 11.9,1,1, -0.298, 10480.782, 377.583, 52779.666 24/01/07,01:01:12,19,07,1, 11.9,1,1, -0.298, 10480.780, 377.586, 52779.626 24/01/07,01:01:13,00,07,1, 11.9,1,1, -0.296, 10480.772, 377.586, 52779.626 24/01/07,01:01:13,01,07,1, 11.9,1,1, -0.296, 10480.798, 377.599, 52779.701 24/01/07,01:01:13,02,07,1, 11.9,1,1, -0.296, 10480.795, 377.571, 52779.688 24/01/07,01:01:13,03,07,1, 11.9,1,1, -0.296, 10480.805, 377.606, 52779.649 24/01/07,01:01:13,04,07,1, 11.9,1,1, -0.296, 10480.806, 377.612, 52779.607 24/01/07,01:01:13,05,07,1, 11.9,1,1, -0.296, 10480.788, 377.608, 52779.623 24/01/07,01:01:13,06,07,1, 11.9,1,1, -0.296, 10480.780, 377.586, 52779.593 24/01/07,01:01:13,07,07,1, 11.9,1,1, -0.296, 10480.778, 377.551, 52779.666 24/01/07,01:01:13,08,07,1, 11.9,1,1, -0.296, 10480.795, 377.622, 52779.679 24/01/07,01:01:13,09,07,1, 11.9,1,1, -0.296, 10480.794, 377.609, 52779.684 24/01/07,01:01:13,10,07,1, 11.9,1,1, -0.296, 10480.784, 377.571, 52779.648 24/01/07,01:01:13,11,07,1, 11.9,1,1, -0.296, 10480.800, 377.566, 52779.627 24/01/07,01:01:13,12,07,1, 11.9,1,1, -0.296, 10480.799, 377.587, 52779.665 24/01/07,01:01:13,13,07,1, 11.9,1,1, -0.296, 10480.808, 377.585, 52779.617 24/01/07,01:01:13,14,07,1, 11.9,1,1, -0.296, 10480.774, 377.583, 52779.648 24/01/07,01:01:13,15,07,1, 11.9,1,1, -0.296, 10480.762, 377.585, 52779.697 24/01/07,01:01:13,16,07,1, 11.9,1,1, -0.296, 10480.791, 377.600, 52779.755 24/01/07,01:01:13,17,07,1, 11.9,1,1, -0.296, 10480.786, 377.608, 52779.680 24/01/07,01:01:13,18,07,1, 11.9,1,1, -0.296, 10480.792, 377.588, 52779.670 24/01/07,01:01:13,19,07,1, 11.9,1,1, -0.296, 10480.773, 377.586, 52779.600 24/01/07,01:01:14,00,06,1, 11.9,1,1, -0.300, 10480.772, 377.586, 52779.600 24/01/07,01:01:14,01,06,1, 11.9,1,1, -0.300, 10480.787, 377.636, 52779.844 24/01/07,01:01:14,02,06,1, 11.9,1,1, -0.300, 10480.779, 377.573, 52779.563 24/01/07,01:01:14,03,06,1, 11.9,1,1, -0.300, 10480.789, 377.595, 52779.688 24/01/07,01:01:14,04,06,1, 11.9,1,1, -0.300, 10480.797, 377.627, 52779.611 24/01/07,01:01:14,05,06,1, 11.9,1,1, -0.300, 10480.794, 377.608, 52779.663 24/01/07,01:01:14,06,06,1, 11.9,1,1, -0.300, 10480.785, 377.581, 52779.692 24/01/07,01:01:14,07,06,1, 11.9,1,1, -0.300, 10480.791, 377.589, 52779.650 24/01/07,01:01:14,08,06,1, 11.9,1,1, -0.300, 10480.791, 377.632, 52779.650 24/01/07,01:01:14,09,06,1, 11.9,1,1, -0.300, 10480.797, 377.618, 52779.673 24/01/07,01:01:14,10,06,1, 11.9,1,1, -0.300, 10480.797, 377.597, 52779.633 24/01/07,01:01:14,11,06,1, 11.9,1,1, -0.300, 10480.808, 377.585, 52779.643 24/01/07,01:01:14,12,06,1, 11.9,1,1, -0.300, 10480.791, 377.583, 52779.657 24/01/07,01:01:14,13,06,1, 11.9,1,1, -0.300, 10480.790, 377.602, 52779.620 24/01/07,01:01:14,14,06,1, 11.9,1,1, -0.300, 10480.762, 377.566, 52779.641 24/01/07,01:01:14,15,06,1, 11.9,1,1, -0.300, 10480.787, 377.579, 52779.659 24/01/07,01:01:14,16,06,1, 11.9,1,1, -0.300, 10480.790, 377.593, 52779.711 24/01/07,01:01:14,17,06,1, 11.9,1,1, -0.300, 10480.793, 377.613, 52779.716 24/01/07,01:01:14,18,06,1, 11.9,1,1, -0.300, 10480.770, 377.580, 52779.704 24/01/07,01:01:14,19,06,1, 11.9,1,1, -0.300, 10480.784, 377.578, 52779.676 24/01/07,01:01:15,00,07,1, 11.9,1,1, -0.297, 10480.781, 377.578, 52779.676 24/01/07,01:01:15,01,07,1, 11.9,1,1, -0.297, 10480.799, 377.613, 52779.698 24/01/07,01:01:15,02,07,1, 11.9,1,1, -0.297, 10480.772, 377.589, 52779.699 24/01/07,01:01:15,03,07,1, 11.9,1,1, -0.297, 10480.765, 377.570, 52779.701 24/01/07,01:01:15,04,07,1, 11.9,1,1, -0.297, 10480.803, 377.601, 52779.683 24/01/07,01:01:15,05,07,1, 11.9,1,1, -0.297, 10480.749, 377.602, 52779.713 24/01/07,01:01:15,06,07,1, 11.9,1,1, -0.297, 10480.773, 377.576, 52779.663 24/01/07,01:01:15,07,07,1, 11.9,1,1, -0.297, 10480.737, 377.605, 52779.732 24/01/07,01:01:15,08,07,1, 11.9,1,1, -0.297, 10480.751, 377.603, 52779.718 24/01/07,01:01:15,09,07,1, 11.9,1,1, -0.297, 10480.765, 377.620, 52779.695 24/01/07,01:01:15,10,07,1, 11.9,1,1, -0.297, 10480.773, 377.593, 52779.711 24/01/07,01:01:15,11,07,1, 11.9,1,1, -0.297, 10480.766, 377.562, 52779.556 24/01/07,01:01:15,12,07,1, 11.9,1,1, -0.297, 10480.778, 377.640, 52779.759 24/01/07,01:01:15,13,07,1, 11.9,1,1, -0.297, 10480.774, 377.608, 52779.664 24/01/07,01:01:15,14,07,1, 11.9,1,1, -0.297, 10480.753, 377.589, 52779.688 24/01/07,01:01:15,15,07,1, 11.9,1,1, -0.297, 10480.764, 377.607, 52779.649 24/01/07,01:01:15,16,07,1, 11.9,1,1, -0.297, 10480.772, 377.616, 52779.741 24/01/07,01:01:15,17,07,1, 11.9,1,1, -0.297, 10480.778, 377.636, 52779.663 24/01/07,01:01:15,18,07,1, 11.9,1,1, -0.297, 10480.777, 377.604, 52779.729 24/01/07,01:01:15,19,07,1, 11.9,1,1, -0.297, 10480.769, 377.630, 52779.702 24/01/07,01:01:16,00,07,1, 11.9,1,1, -0.295, 10480.764, 377.630, 52779.702 24/01/07,01:01:16,01,07,1, 11.9,1,1, -0.295, 10480.773, 377.617, 52779.729 24/01/07,01:01:16,02,07,1, 11.9,1,1, -0.295, 10480.752, 377.606, 52779.720 24/01/07,01:01:16,03,07,1, 11.9,1,1, -0.295, 10480.749, 377.604, 52779.704 24/01/07,01:01:16,04,07,1, 11.9,1,1, -0.295, 10480.759, 377.628, 52779.780 24/01/07,01:01:16,05,07,1, 11.9,1,1, -0.295, 10480.755, 377.644, 52779.735 24/01/07,01:01:16,06,07,1, 11.9,1,1, -0.295, 10480.772, 377.615, 52779.659 24/01/07,01:01:16,07,07,1, 11.9,1,1, -0.295, 10480.775, 377.595, 52779.700 24/01/07,01:01:16,08,07,1, 11.9,1,1, -0.295, 10480.796, 377.630, 52779.739 24/01/07,01:01:16,09,07,1, 11.9,1,1, -0.295, 10480.778, 377.589, 52779.716 24/01/07,01:01:16,10,07,1, 11.9,1,1, -0.295, 10480.742, 377.588, 52779.725 24/01/07,01:01:16,11,07,1, 11.9,1,1, -0.295, 10480.760, 377.597, 52779.725 24/01/07,01:01:16,12,07,1, 11.9,1,1, -0.295, 10480.765, 377.627, 52779.747 24/01/07,01:01:16,13,07,1, 11.9,1,1, -0.295, 10480.778, 377.609, 52779.696 24/01/07,01:01:16,14,07,1, 11.9,1,1, -0.295, 10480.767, 377.623, 52779.741 24/01/07,01:01:16,15,07,1, 11.9,1,1, -0.295, 10480.756, 377.612, 52779.759 24/01/07,01:01:16,16,07,1, 11.9,1,1, -0.295, 10480.791, 377.636, 52779.799 24/01/07,01:01:16,17,07,1, 11.9,1,1, -0.295, 10480.779, 377.607, 52779.703 24/01/07,01:01:16,18,07,1, 11.9,1,1, -0.295, 10480.751, 377.628, 52779.767 24/01/07,01:01:16,19,07,1, 11.9,1,1, -0.295, 10480.766, 377.642, 52779.682 24/01/07,01:01:17,00,06,1, 11.9,1,1, -0.299, 10480.764, 377.642, 52779.682 24/01/07,01:01:17,01,06,1, 11.9,1,1, -0.299, 10480.758, 377.652, 52779.782 24/01/07,01:01:17,02,06,1, 11.9,1,1, -0.299, 10480.742, 377.612, 52779.750 24/01/07,01:01:17,03,06,1, 11.9,1,1, -0.299, 10480.741, 377.597, 52779.768 24/01/07,01:01:17,04,06,1, 11.9,1,1, -0.299, 10480.743, 377.647, 52779.683 24/01/07,01:01:17,05,06,1, 11.9,1,1, -0.299, 10480.738, 377.646, 52779.752 24/01/07,01:01:17,06,06,1, 11.9,1,1, -0.299, 10480.747, 377.614, 52779.771 24/01/07,01:01:17,07,06,1, 11.9,1,1, -0.299, 10480.777, 377.628, 52779.731 24/01/07,01:01:17,08,06,1, 11.9,1,1, -0.299, 10480.769, 377.644, 52779.784 24/01/07,01:01:17,09,06,1, 11.9,1,1, -0.299, 10480.750, 377.634, 52779.693 24/01/07,01:01:17,10,06,1, 11.9,1,1, -0.299, 10480.779, 377.605, 52779.722 24/01/07,01:01:17,11,06,1, 11.9,1,1, -0.299, 10480.759, 377.622, 52779.792 24/01/07,01:01:17,12,06,1, 11.9,1,1, -0.299, 10480.752, 377.647, 52779.780 24/01/07,01:01:17,13,06,1, 11.9,1,1, -0.299, 10480.756, 377.642, 52779.661 24/01/07,01:01:17,14,06,1, 11.9,1,1, -0.299, 10480.790, 377.601, 52779.748 24/01/07,01:01:17,15,06,1, 11.9,1,1, -0.299, 10480.766, 377.638, 52779.747 24/01/07,01:01:17,16,06,1, 11.9,1,1, -0.299, 10480.771, 377.658, 52779.734 24/01/07,01:01:17,17,06,1, 11.9,1,1, -0.299, 10480.751, 377.639, 52779.732 24/01/07,01:01:17,18,06,1, 11.9,1,1, -0.299, 10480.766, 377.604, 52779.745 24/01/07,01:01:17,19,06,1, 11.9,1,1, -0.299, 10480.768, 377.641, 52779.805 24/01/07,01:01:18,00,06,1, 12.0,1,1, -0.296, 10480.764, 377.641, 52779.805 24/01/07,01:01:18,01,06,1, 12.0,1,1, -0.296, 10480.739, 377.643, 52779.766 24/01/07,01:01:18,02,06,1, 12.0,1,1, -0.296, 10480.773, 377.608, 52779.706 24/01/07,01:01:18,03,06,1, 12.0,1,1, -0.296, 10480.754, 377.645, 52779.736 24/01/07,01:01:18,04,06,1, 12.0,1,1, -0.296, 10480.779, 377.647, 52779.763 24/01/07,01:01:18,05,06,1, 12.0,1,1, -0.296, 10480.746, 377.643, 52779.718 24/01/07,01:01:18,06,06,1, 12.0,1,1, -0.296, 10480.742, 377.626, 52779.686 24/01/07,01:01:18,07,06,1, 12.0,1,1, -0.296, 10480.766, 377.650, 52779.805 24/01/07,01:01:18,08,06,1, 12.0,1,1, -0.296, 10480.753, 377.639, 52779.763 24/01/07,01:01:18,09,06,1, 12.0,1,1, -0.296, 10480.775, 377.630, 52779.738 24/01/07,01:01:18,10,06,1, 12.0,1,1, -0.296, 10480.767, 377.619, 52779.741 24/01/07,01:01:18,11,06,1, 12.0,1,1, -0.296, 10480.769, 377.609, 52779.735 24/01/07,01:01:18,12,06,1, 12.0,1,1, -0.296, 10480.781, 377.655, 52779.793 24/01/07,01:01:18,13,06,1, 12.0,1,1, -0.296, 10480.767, 377.645, 52779.734 24/01/07,01:01:18,14,06,1, 12.0,1,1, -0.296, 10480.757, 377.625, 52779.764 24/01/07,01:01:18,15,06,1, 12.0,1,1, -0.296, 10480.764, 377.616, 52779.706 24/01/07,01:01:18,16,06,1, 12.0,1,1, -0.296, 10480.770, 377.656, 52779.757 24/01/07,01:01:18,17,06,1, 12.0,1,1, -0.296, 10480.775, 377.622, 52779.751 24/01/07,01:01:18,18,06,1, 12.0,1,1, -0.296, 10480.776, 377.625, 52779.753 24/01/07,01:01:18,19,06,1, 12.0,1,1, -0.296, 10480.789, 377.656, 52779.793 24/01/07,01:01:19,00,07,1, 11.9,1,1, -0.297, 10480.789, 377.656, 52779.793 24/01/07,01:01:19,01,07,1, 11.9,1,1, -0.297, 10480.776, 377.630, 52779.708 24/01/07,01:01:19,02,07,1, 11.9,1,1, -0.297, 10480.794, 377.630, 52779.735 24/01/07,01:01:19,03,07,1, 11.9,1,1, -0.297, 10480.776, 377.665, 52779.747 24/01/07,01:01:19,04,07,1, 11.9,1,1, -0.297, 10480.796, 377.655, 52779.775 24/01/07,01:01:19,05,07,1, 11.9,1,1, -0.297, 10480.819, 377.640, 52779.764 24/01/07,01:01:19,06,07,1, 11.9,1,1, -0.297, 10480.798, 377.628, 52779.820 24/01/07,01:01:19,07,07,1, 11.9,1,1, -0.297, 10480.794, 377.632, 52779.814 24/01/07,01:01:19,08,07,1, 11.9,1,1, -0.297, 10480.783, 377.655, 52779.742 24/01/07,01:01:19,09,07,1, 11.9,1,1, -0.297, 10480.790, 377.627, 52779.732 24/01/07,01:01:19,10,07,1, 11.9,1,1, -0.297, 10480.794, 377.649, 52779.736 24/01/07,01:01:19,11,07,1, 11.9,1,1, -0.297, 10480.788, 377.648, 52779.774 24/01/07,01:01:19,12,07,1, 11.9,1,1, -0.297, 10480.798, 377.652, 52779.786 24/01/07,01:01:19,13,07,1, 11.9,1,1, -0.297, 10480.791, 377.635, 52779.769 24/01/07,01:01:19,14,07,1, 11.9,1,1, -0.297, 10480.794, 377.650, 52779.758 24/01/07,01:01:19,15,07,1, 11.9,1,1, -0.297, 10480.786, 377.645, 52779.798 24/01/07,01:01:19,16,07,1, 11.9,1,1, -0.297, 10480.801, 377.697, 52779.800 24/01/07,01:01:19,17,07,1, 11.9,1,1, -0.297, 10480.816, 377.654, 52779.815 24/01/07,01:01:19,18,07,1, 11.9,1,1, -0.297, 10480.761, 377.633, 52779.816 24/01/07,01:01:19,19,07,1, 11.9,1,1, -0.297, 10480.798, 377.678, 52779.868 24/01/07,01:01:20,00,07,1, 11.9,1,1, -0.297, 10480.797, 377.678, 52779.868 24/01/07,01:01:20,01,07,1, 11.9,1,1, -0.297, 10480.822, 377.662, 52779.723 24/01/07,01:01:20,02,07,1, 11.9,1,1, -0.297, 10480.810, 377.635, 52779.770 24/01/07,01:01:20,03,07,1, 11.9,1,1, -0.297, 10480.812, 377.667, 52779.789 24/01/07,01:01:20,04,07,1, 11.9,1,1, -0.297, 10480.817, 377.669, 52779.841 24/01/07,01:01:20,05,07,1, 11.9,1,1, -0.297, 10480.807, 377.674, 52779.748 24/01/07,01:01:20,06,07,1, 11.9,1,1, -0.297, 10480.802, 377.657, 52779.779 24/01/07,01:01:20,07,07,1, 11.9,1,1, -0.297, 10480.836, 377.687, 52779.802 24/01/07,01:01:20,08,07,1, 11.9,1,1, -0.297, 10480.805, 377.673, 52779.853 24/01/07,01:01:20,09,07,1, 11.9,1,1, -0.297, 10480.813, 377.643, 52779.754 24/01/07,01:01:20,10,07,1, 11.9,1,1, -0.297, 10480.808, 377.655, 52779.734 24/01/07,01:01:20,11,07,1, 11.9,1,1, -0.297, 10480.808, 377.665, 52779.797 24/01/07,01:01:20,12,07,1, 11.9,1,1, -0.297, 10480.824, 377.674, 52779.824 24/01/07,01:01:20,13,07,1, 11.9,1,1, -0.297, 10480.807, 377.650, 52779.786 24/01/07,01:01:20,14,07,1, 11.9,1,1, -0.297, 10480.813, 377.627, 52779.818 24/01/07,01:01:20,15,07,1, 11.9,1,1, -0.297, 10480.815, 377.698, 52779.777 24/01/07,01:01:20,16,07,1, 11.9,1,1, -0.297, 10480.821, 377.667, 52779.781 24/01/07,01:01:20,17,07,1, 11.9,1,1, -0.297, 10480.816, 377.641, 52779.793 24/01/07,01:01:20,18,07,1, 11.9,1,1, -0.297, 10480.819, 377.650, 52779.799 24/01/07,01:01:20,19,07,1, 11.9,1,1, -0.297, 10480.832, 377.672, 52779.831 24/01/07,01:01:21,00,07,1, 11.8,1,1, -0.294, 10480.831, 377.672, 52779.831 24/01/07,01:01:21,01,07,1, 11.8,1,1, -0.294, 10480.821, 377.685, 52779.846 24/01/07,01:01:21,02,07,1, 11.8,1,1, -0.294, 10480.820, 377.660, 52779.762 24/01/07,01:01:21,03,07,1, 11.8,1,1, -0.294, 10480.822, 377.688, 52779.781 24/01/07,01:01:21,04,07,1, 11.8,1,1, -0.294, 10480.789, 377.680, 52779.845 24/01/07,01:01:21,05,07,1, 11.8,1,1, -0.294, 10480.820, 377.640, 52779.760 24/01/07,01:01:21,06,07,1, 11.8,1,1, -0.294, 10480.829, 377.674, 52779.792 24/01/07,01:01:21,07,07,1, 11.8,1,1, -0.294, 10480.814, 377.666, 52779.811 24/01/07,01:01:21,08,07,1, 11.8,1,1, -0.294, 10480.773, 377.672, 52779.811 24/01/07,01:01:21,09,07,1, 11.8,1,1, -0.294, 10480.821, 377.651, 52779.800 24/01/07,01:01:21,10,07,1, 11.8,1,1, -0.294, 10480.821, 377.676, 52779.844 24/01/07,01:01:21,11,07,1, 11.8,1,1, -0.294, 10480.804, 377.700, 52779.817 24/01/07,01:01:21,12,07,1, 11.8,1,1, -0.294, 10480.818, 377.675, 52779.782 24/01/07,01:01:21,13,07,1, 11.8,1,1, -0.294, 10480.809, 377.654, 52779.785 24/01/07,01:01:21,14,07,1, 11.8,1,1, -0.294, 10480.814, 377.670, 52779.790 24/01/07,01:01:21,15,07,1, 11.8,1,1, -0.294, 10480.807, 377.691, 52779.853 24/01/07,01:01:21,16,07,1, 11.8,1,1, -0.294, 10480.816, 377.680, 52779.809 24/01/07,01:01:21,17,07,1, 11.8,1,1, -0.294, 10480.807, 377.657, 52779.727 24/01/07,01:01:21,18,07,1, 11.8,1,1, -0.294, 10480.815, 377.681, 52779.752 24/01/07,01:01:21,19,07,1, 11.8,1,1, -0.294, 10480.800, 377.692, 52779.838 24/01/07,01:01:22,00,07,1, 11.9,1,1, -0.296, 10480.797, 377.692, 52779.838 24/01/07,01:01:22,01,07,1, 11.9,1,1, -0.296, 10480.810, 377.658, 52779.766 24/01/07,01:01:22,02,07,1, 11.9,1,1, -0.296, 10480.805, 377.667, 52779.773 24/01/07,01:01:22,03,07,1, 11.9,1,1, -0.296, 10480.810, 377.715, 52779.802 24/01/07,01:01:22,04,07,1, 11.9,1,1, -0.296, 10480.817, 377.686, 52779.789 24/01/07,01:01:22,05,07,1, 11.9,1,1, -0.296, 10480.805, 377.670, 52779.784 24/01/07,01:01:22,06,07,1, 11.9,1,1, -0.296, 10480.825, 377.673, 52779.793 24/01/07,01:01:22,07,07,1, 11.9,1,1, -0.296, 10480.832, 377.683, 52779.833 24/01/07,01:01:22,08,07,1, 11.9,1,1, -0.296, 10480.839, 377.687, 52779.808 24/01/07,01:01:22,09,07,1, 11.9,1,1, -0.296, 10480.805, 377.664, 52779.799 24/01/07,01:01:22,10,07,1, 11.9,1,1, -0.296, 10480.815, 377.674, 52779.788 24/01/07,01:01:22,11,07,1, 11.9,1,1, -0.296, 10480.851, 377.696, 52779.821 24/01/07,01:01:22,12,07,1, 11.9,1,1, -0.296, 10480.828, 377.686, 52779.831 24/01/07,01:01:22,13,07,1, 11.9,1,1, -0.296, 10480.829, 377.653, 52779.854 24/01/07,01:01:22,14,07,1, 11.9,1,1, -0.296, 10480.858, 377.675, 52779.827 24/01/07,01:01:22,15,07,1, 11.9,1,1, -0.296, 10480.842, 377.708, 52779.815 24/01/07,01:01:22,16,07,1, 11.9,1,1, -0.296, 10480.821, 377.706, 52779.854 24/01/07,01:01:22,17,07,1, 11.9,1,1, -0.296, 10480.827, 377.672, 52779.799 24/01/07,01:01:22,18,07,1, 11.9,1,1, -0.296, 10480.804, 377.706, 52779.789 24/01/07,01:01:22,19,07,1, 11.9,1,1, -0.296, 10480.847, 377.696, 52779.837 24/01/07,01:01:23,00,07,1, 11.9,1,1, -0.301, 10480.839, 377.696, 52779.837 24/01/07,01:01:23,01,07,1, 11.9,1,1, -0.301, 10480.834, 377.654, 52779.827 24/01/07,01:01:23,02,07,1, 11.9,1,1, -0.301, 10480.852, 377.686, 52779.937 24/01/07,01:01:23,03,07,1, 11.9,1,1, -0.301, 10480.846, 377.705, 52779.886 24/01/07,01:01:23,04,07,1, 11.9,1,1, -0.301, 10480.804, 377.670, 52779.800 24/01/07,01:01:23,05,07,1, 11.9,1,1, -0.301, 10480.851, 377.678, 52779.786 24/01/07,01:01:23,06,07,1, 11.9,1,1, -0.301, 10480.856, 377.668, 52779.804 24/01/07,01:01:23,07,07,1, 11.9,1,1, -0.301, 10480.840, 377.689, 52779.839 24/01/07,01:01:23,08,07,1, 11.9,1,1, -0.301, 10480.829, 377.689, 52779.853 24/01/07,01:01:23,09,07,1, 11.9,1,1, -0.301, 10480.821, 377.659, 52779.877 24/01/07,01:01:23,10,07,1, 11.9,1,1, -0.301, 10480.843, 377.694, 52779.790 24/01/07,01:01:23,11,07,1, 11.9,1,1, -0.301, 10480.846, 377.676, 52779.850 24/01/07,01:01:23,12,07,1, 11.9,1,1, -0.301, 10480.826, 377.662, 52779.877 24/01/07,01:01:23,13,07,1, 11.9,1,1, -0.301, 10480.829, 377.680, 52779.824 24/01/07,01:01:23,14,07,1, 11.9,1,1, -0.301, 10480.868, 377.682, 52779.768 24/01/07,01:01:23,15,07,1, 11.9,1,1, -0.301, 10480.844, 377.687, 52779.902 24/01/07,01:01:23,16,07,1, 11.9,1,1, -0.301, 10480.860, 377.663, 52779.822 24/01/07,01:01:23,17,07,1, 11.9,1,1, -0.301, 10480.847, 377.655, 52779.845 24/01/07,01:01:23,18,07,1, 11.9,1,1, -0.301, 10480.878, 377.678, 52779.828 24/01/07,01:01:23,19,07,1, 11.9,1,1, -0.301, 10480.860, 377.694, 52779.815 24/01/07,01:01:24,00,07,1, 12.0,1,1, -0.297, 10480.856, 377.694, 52779.815 24/01/07,01:01:24,01,07,1, 12.0,1,1, -0.297, 10480.838, 377.668, 52779.837 24/01/07,01:01:24,02,07,1, 12.0,1,1, -0.297, 10480.839, 377.694, 52779.831 24/01/07,01:01:24,03,07,1, 12.0,1,1, -0.297, 10480.863, 377.695, 52779.833 24/01/07,01:01:24,04,07,1, 12.0,1,1, -0.297, 10480.858, 377.664, 52779.831 24/01/07,01:01:24,05,07,1, 12.0,1,1, -0.297, 10480.891, 377.650, 52779.826 24/01/07,01:01:24,06,07,1, 12.0,1,1, -0.297, 10480.858, 377.689, 52779.867 24/01/07,01:01:24,07,07,1, 12.0,1,1, -0.297, 10480.890, 377.677, 52779.827 24/01/07,01:01:24,08,07,1, 12.0,1,1, -0.297, 10480.884, 377.672, 52779.858 24/01/07,01:01:24,09,07,1, 12.0,1,1, -0.297, 10480.888, 377.674, 52779.868 24/01/07,01:01:24,10,07,1, 12.0,1,1, -0.297, 10480.911, 377.684, 52779.921 24/01/07,01:01:24,11,07,1, 12.0,1,1, -0.297, 10480.898, 377.682, 52779.942 24/01/07,01:01:24,12,07,1, 12.0,1,1, -0.297, 10480.874, 377.668, 52779.874 24/01/07,01:01:24,13,07,1, 12.0,1,1, -0.297, 10480.903, 377.681, 52779.840 24/01/07,01:01:24,14,07,1, 12.0,1,1, -0.297, 10480.874, 377.703, 52779.885 24/01/07,01:01:24,15,07,1, 12.0,1,1, -0.297, 10480.893, 377.684, 52779.958 24/01/07,01:01:24,16,07,1, 12.0,1,1, -0.297, 10480.909, 377.670, 52779.884 24/01/07,01:01:24,17,07,1, 12.0,1,1, -0.297, 10480.886, 377.687, 52779.910 24/01/07,01:01:24,18,07,1, 12.0,1,1, -0.297, 10480.886, 377.685, 52779.935 24/01/07,01:01:24,19,07,1, 12.0,1,1, -0.297, 10480.895, 377.683, 52779.840 24/01/07,01:01:25,00,07,1, 11.9,1,1, -0.300, 10480.889, 377.683, 52779.840 24/01/07,01:01:25,01,07,1, 11.9,1,1, -0.300, 10480.919, 377.680, 52779.931 24/01/07,01:01:25,02,07,1, 11.9,1,1, -0.300, 10480.907, 377.703, 52779.918 24/01/07,01:01:25,03,07,1, 11.9,1,1, -0.300, 10480.892, 377.705, 52779.891 24/01/07,01:01:25,04,07,1, 11.9,1,1, -0.300, 10480.905, 377.685, 52779.894 24/01/07,01:01:25,05,07,1, 11.9,1,1, -0.300, 10480.916, 377.706, 52779.874 24/01/07,01:01:25,06,07,1, 11.9,1,1, -0.300, 10480.908, 377.718, 52779.911 24/01/07,01:01:25,07,07,1, 11.9,1,1, -0.300, 10480.910, 377.721, 52779.908 24/01/07,01:01:25,08,07,1, 11.9,1,1, -0.300, 10480.893, 377.684, 52779.849 24/01/07,01:01:25,09,07,1, 11.9,1,1, -0.300, 10480.902, 377.702, 52779.929 24/01/07,01:01:25,10,07,1, 11.9,1,1, -0.300, 10480.908, 377.718, 52779.968 24/01/07,01:01:25,11,07,1, 11.9,1,1, -0.300, 10480.918, 377.701, 52779.890 24/01/07,01:01:25,12,07,1, 11.9,1,1, -0.300, 10480.916, 377.683, 52779.875 24/01/07,01:01:25,13,07,1, 11.9,1,1, -0.300, 10480.919, 377.705, 52779.934 24/01/07,01:01:25,14,07,1, 11.9,1,1, -0.300, 10480.923, 377.706, 52779.916 24/01/07,01:01:25,15,07,1, 11.9,1,1, -0.300, 10480.922, 377.676, 52779.921 24/01/07,01:01:25,16,07,1, 11.9,1,1, -0.300, 10480.927, 377.702, 52779.983 24/01/07,01:01:25,17,07,1, 11.9,1,1, -0.300, 10480.897, 377.694, 52779.990 24/01/07,01:01:25,18,07,1, 11.9,1,1, -0.300, 10480.928, 377.702, 52779.917 24/01/07,01:01:25,19,07,1, 11.9,1,1, -0.300, 10480.916, 377.695, 52779.889 24/01/07,01:01:26,00,07,1, 11.9,1,1, -0.298, 10480.914, 377.695, 52779.889 24/01/07,01:01:26,01,07,1, 11.9,1,1, -0.298, 10480.929, 377.705, 52779.915 24/01/07,01:01:26,02,07,1, 11.9,1,1, -0.298, 10480.918, 377.716, 52779.922 24/01/07,01:01:26,03,07,1, 11.9,1,1, -0.298, 10480.919, 377.714, 52779.949 24/01/07,01:01:26,04,07,1, 11.9,1,1, -0.298, 10480.904, 377.685, 52779.934 24/01/07,01:01:26,05,07,1, 11.9,1,1, -0.298, 10480.908, 377.731, 52779.918 24/01/07,01:01:26,06,07,1, 11.9,1,1, -0.298, 10480.911, 377.731, 52779.967 24/01/07,01:01:26,07,07,1, 11.9,1,1, -0.298, 10480.902, 377.705, 52779.897 24/01/07,01:01:26,08,07,1, 11.9,1,1, -0.298, 10480.938, 377.681, 52779.910 24/01/07,01:01:26,09,07,1, 11.9,1,1, -0.298, 10480.952, 377.713, 52779.958 24/01/07,01:01:26,10,07,1, 11.9,1,1, -0.298, 10480.932, 377.711, 52779.934 24/01/07,01:01:26,11,07,1, 11.9,1,1, -0.298, 10480.923, 377.705, 52779.903 24/01/07,01:01:26,12,07,1, 11.9,1,1, -0.298, 10480.923, 377.699, 52779.909 24/01/07,01:01:26,13,07,1, 11.9,1,1, -0.298, 10480.930, 377.713, 52779.978 24/01/07,01:01:26,14,07,1, 11.9,1,1, -0.298, 10480.945, 377.721, 52779.929 24/01/07,01:01:26,15,07,1, 11.9,1,1, -0.298, 10480.947, 377.682, 52779.831 24/01/07,01:01:26,16,07,1, 11.9,1,1, -0.298, 10480.977, 377.686, 52779.879 24/01/07,01:01:26,17,07,1, 11.9,1,1, -0.298, 10480.976, 377.730, 52779.993 24/01/07,01:01:26,18,07,1, 11.9,1,1, -0.298, 10480.968, 377.709, 52779.935 24/01/07,01:01:26,19,07,1, 11.9,1,1, -0.298, 10480.943, 377.683, 52779.945 24/01/07,01:01:27,00,06,1, 11.9,1,1, -0.300, 10480.939, 377.683, 52779.945 24/01/07,01:01:27,01,06,1, 11.9,1,1, -0.300, 10480.961, 377.724, 52779.967 24/01/07,01:01:27,02,06,1, 11.9,1,1, -0.300, 10480.968, 377.731, 52779.924 24/01/07,01:01:27,03,06,1, 11.9,1,1, -0.300, 10480.973, 377.712, 52779.982 24/01/07,01:01:27,04,06,1, 11.9,1,1, -0.300, 10480.968, 377.698, 52779.896 24/01/07,01:01:27,05,06,1, 11.9,1,1, -0.300, 10480.945, 377.728, 52779.922 24/01/07,01:01:27,06,06,1, 11.9,1,1, -0.300, 10480.959, 377.733, 52779.974 24/01/07,01:01:27,07,06,1, 11.9,1,1, -0.300, 10480.943, 377.693, 52779.879 24/01/07,01:01:27,08,06,1, 11.9,1,1, -0.300, 10480.945, 377.691, 52779.895 24/01/07,01:01:27,09,06,1, 11.9,1,1, -0.300, 10480.970, 377.723, 52779.890 24/01/07,01:01:27,10,06,1, 11.9,1,1, -0.300, 10480.973, 377.729, 52779.956 24/01/07,01:01:27,11,06,1, 11.9,1,1, -0.300, 10480.937, 377.715, 52779.985 24/01/07,01:01:27,12,06,1, 11.9,1,1, -0.300, 10480.976, 377.729, 52779.944 24/01/07,01:01:27,13,06,1, 11.9,1,1, -0.300, 10480.985, 377.743, 52780.034 24/01/07,01:01:27,14,06,1, 11.9,1,1, -0.300, 10480.967, 377.720, 52779.874 24/01/07,01:01:27,15,06,1, 11.9,1,1, -0.300, 10480.974, 377.691, 52779.879 24/01/07,01:01:27,16,06,1, 11.9,1,1, -0.300, 10480.967, 377.713, 52779.913 24/01/07,01:01:27,17,06,1, 11.9,1,1, -0.300, 10480.971, 377.750, 52780.017 24/01/07,01:01:27,18,06,1, 11.9,1,1, -0.300, 10480.972, 377.717, 52780.022 24/01/07,01:01:27,19,06,1, 11.9,1,1, -0.300, 10480.951, 377.703, 52779.980 24/01/07,01:01:28,00,06,1, 11.9,1,1, -0.297, 10480.947, 377.703, 52779.980 24/01/07,01:01:28,01,06,1, 11.9,1,1, -0.297, 10480.967, 377.746, 52779.977 24/01/07,01:01:28,02,06,1, 11.9,1,1, -0.297, 10480.992, 377.749, 52779.884 24/01/07,01:01:28,03,06,1, 11.9,1,1, -0.297, 10480.983, 377.736, 52779.931 24/01/07,01:01:28,04,06,1, 11.9,1,1, -0.297, 10480.965, 377.703, 52779.923 24/01/07,01:01:28,05,06,1, 11.9,1,1, -0.297, 10480.988, 377.747, 52780.002 24/01/07,01:01:28,06,06,1, 11.9,1,1, -0.297, 10481.002, 377.721, 52779.851 24/01/07,01:01:28,07,06,1, 11.9,1,1, -0.297, 10480.986, 377.702, 52779.951 24/01/07,01:01:28,08,06,1, 11.9,1,1, -0.297, 10481.019, 377.713, 52779.917 24/01/07,01:01:28,09,06,1, 11.9,1,1, -0.297, 10480.999, 377.743, 52779.978 24/01/07,01:01:28,10,06,1, 11.9,1,1, -0.297, 10480.994, 377.757, 52780.153 24/01/07,01:01:28,11,06,1, 11.9,1,1, -0.297, 10481.007, 377.692, 52779.948 24/01/07,01:01:28,12,06,1, 11.9,1,1, -0.297, 10480.961, 377.736, 52780.134 24/01/07,01:01:28,13,06,1, 11.9,1,1, -0.297, 10480.961, 377.720, 52779.720 24/01/07,01:01:28,14,06,1, 11.9,1,1, -0.297, 10480.955, 377.737, 52779.995 24/01/07,01:01:28,15,06,1, 11.9,1,1, -0.297, 10480.961, 377.704, 52780.135 24/01/07,01:01:28,16,06,1, 11.9,1,1, -0.297, 10480.990, 377.717, 52779.956 24/01/07,01:01:28,17,06,1, 11.9,1,1, -0.297, 10481.007, 377.743, 52779.948 24/01/07,01:01:28,18,06,1, 11.9,1,1, -0.297, 10480.995, 377.730, 52780.000 24/01/07,01:01:28,19,06,1, 11.9,1,1, -0.297, 10481.011, 377.718, 52779.927 24/01/07,01:01:29,00,07,1, 12.0,1,1, -0.299, 10481.006, 377.718, 52779.927 24/01/07,01:01:29,01,07,1, 12.0,1,1, -0.299, 10481.019, 377.729, 52780.014 24/01/07,01:01:29,02,07,1, 12.0,1,1, -0.299, 10481.000, 377.728, 52779.934 24/01/07,01:01:29,03,07,1, 12.0,1,1, -0.299, 10481.010, 377.697, 52779.919 24/01/07,01:01:29,04,07,1, 12.0,1,1, -0.299, 10480.999, 377.718, 52779.946 24/01/07,01:01:29,05,07,1, 12.0,1,1, -0.299, 10480.993, 377.745, 52780.101 24/01/07,01:01:29,06,07,1, 12.0,1,1, -0.299, 10481.005, 377.734, 52779.970 24/01/07,01:01:29,07,07,1, 12.0,1,1, -0.299, 10480.994, 377.716, 52779.965 24/01/07,01:01:29,08,07,1, 12.0,1,1, -0.299, 10481.019, 377.735, 52779.947 24/01/07,01:01:29,09,07,1, 12.0,1,1, -0.299, 10481.018, 377.723, 52779.945 24/01/07,01:01:29,10,07,1, 12.0,1,1, -0.299, 10481.036, 377.749, 52779.965 24/01/07,01:01:29,11,07,1, 12.0,1,1, -0.299, 10481.014, 377.706, 52779.977 24/01/07,01:01:29,12,07,1, 12.0,1,1, -0.299, 10481.022, 377.721, 52779.972 24/01/07,01:01:29,13,07,1, 12.0,1,1, -0.299, 10481.044, 377.743, 52780.027 24/01/07,01:01:29,14,07,1, 12.0,1,1, -0.299, 10481.034, 377.720, 52779.971 24/01/07,01:01:29,15,07,1, 12.0,1,1, -0.299, 10481.031, 377.716, 52779.990 24/01/07,01:01:29,16,07,1, 12.0,1,1, -0.299, 10481.052, 377.727, 52780.040 24/01/07,01:01:29,17,07,1, 12.0,1,1, -0.299, 10481.041, 377.744, 52780.078 24/01/07,01:01:29,18,07,1, 12.0,1,1, -0.299, 10481.046, 377.745, 52780.023 24/01/07,01:01:29,19,07,1, 12.0,1,1, -0.299, 10481.066, 377.727, 52780.049 24/01/07,01:01:30,00,07,1, 11.9,1,1, -0.298, 10481.064, 377.727, 52780.049 24/01/07,01:01:30,01,07,1, 11.9,1,1, -0.298, 10481.062, 377.757, 52780.038 24/01/07,01:01:30,02,07,1, 11.9,1,1, -0.298, 10481.043, 377.721, 52780.050 24/01/07,01:01:30,03,07,1, 11.9,1,1, -0.298, 10481.029, 377.720, 52779.989 24/01/07,01:01:30,04,07,1, 11.9,1,1, -0.298, 10481.072, 377.730, 52780.059 24/01/07,01:01:30,05,07,1, 11.9,1,1, -0.298, 10481.070, 377.725, 52780.024 24/01/07,01:01:30,06,07,1, 11.9,1,1, -0.298, 10481.037, 377.725, 52780.051 24/01/07,01:01:30,07,07,1, 11.9,1,1, -0.298, 10481.054, 377.710, 52780.010 24/01/07,01:01:30,08,07,1, 11.9,1,1, -0.298, 10481.067, 377.719, 52780.028 24/01/07,01:01:30,09,07,1, 11.9,1,1, -0.298, 10481.078, 377.734, 52780.021 24/01/07,01:01:30,10,07,1, 11.9,1,1, -0.298, 10481.071, 377.751, 52780.079 24/01/07,01:01:30,11,07,1, 11.9,1,1, -0.298, 10481.068, 377.705, 52780.010 24/01/07,01:01:30,12,07,1, 11.9,1,1, -0.298, 10481.052, 377.710, 52780.072 24/01/07,01:01:30,13,07,1, 11.9,1,1, -0.298, 10481.094, 377.716, 52780.008 24/01/07,01:01:30,14,07,1, 11.9,1,1, -0.298, 10481.070, 377.740, 52780.030 24/01/07,01:01:30,15,07,1, 11.9,1,1, -0.298, 10481.064, 377.722, 52780.039 24/01/07,01:01:30,16,07,1, 11.9,1,1, -0.298, 10481.078, 377.739, 52780.032 24/01/07,01:01:30,17,07,1, 11.9,1,1, -0.298, 10481.100, 377.764, 52780.071 24/01/07,01:01:30,18,07,1, 11.9,1,1, -0.298, 10481.096, 377.753, 52780.046 24/01/07,01:01:30,19,07,1, 11.9,1,1, -0.298, 10481.096, 377.722, 52780.053 24/01/07,01:01:31,00,07,1, 11.9,1,1, -0.296, 10481.089, 377.722, 52780.053 24/01/07,01:01:31,01,07,1, 11.9,1,1, -0.296, 10481.112, 377.756, 52780.106 24/01/07,01:01:31,02,07,1, 11.9,1,1, -0.296, 10481.113, 377.750, 52780.067 24/01/07,01:01:31,03,07,1, 11.9,1,1, -0.296, 10481.102, 377.736, 52780.069 24/01/07,01:01:31,04,07,1, 11.9,1,1, -0.296, 10481.119, 377.748, 52780.057 24/01/07,01:01:31,05,07,1, 11.9,1,1, -0.296, 10481.118, 377.761, 52780.076 24/01/07,01:01:31,06,07,1, 11.9,1,1, -0.296, 10481.104, 377.760, 52780.049 24/01/07,01:01:31,07,07,1, 11.9,1,1, -0.296, 10481.112, 377.735, 52780.115 24/01/07,01:01:31,08,07,1, 11.9,1,1, -0.296, 10481.099, 377.750, 52780.104 24/01/07,01:01:31,09,07,1, 11.9,1,1, -0.296, 10481.104, 377.734, 52779.963 24/01/07,01:01:31,10,07,1, 11.9,1,1, -0.296, 10481.147, 377.727, 52780.082 24/01/07,01:01:31,11,07,1, 11.9,1,1, -0.296, 10481.103, 377.715, 52780.017 24/01/07,01:01:31,12,07,1, 11.9,1,1, -0.296, 10481.130, 377.731, 52779.980 24/01/07,01:01:31,13,07,1, 11.9,1,1, -0.296, 10481.114, 377.742, 52780.089 24/01/07,01:01:31,14,07,1, 11.9,1,1, -0.296, 10481.102, 377.756, 52780.091 24/01/07,01:01:31,15,07,1, 11.9,1,1, -0.296, 10481.125, 377.727, 52780.032 24/01/07,01:01:31,16,07,1, 11.9,1,1, -0.296, 10481.122, 377.751, 52780.051 24/01/07,01:01:31,17,07,1, 11.9,1,1, -0.296, 10481.151, 377.751, 52780.027 24/01/07,01:01:31,18,07,1, 11.9,1,1, -0.296, 10481.104, 377.754, 52780.109 24/01/07,01:01:31,19,07,1, 11.9,1,1, -0.296, 10481.121, 377.722, 52780.052 24/01/07,01:01:32,00,07,1, 11.9,1,1, -0.297, 10481.114, 377.722, 52780.052 24/01/07,01:01:32,01,07,1, 11.9,1,1, -0.297, 10481.137, 377.741, 52780.104 24/01/07,01:01:32,02,07,1, 11.9,1,1, -0.297, 10481.129, 377.761, 52780.083 24/01/07,01:01:32,03,07,1, 11.9,1,1, -0.297, 10481.137, 377.750, 52780.032 24/01/07,01:01:32,04,07,1, 11.9,1,1, -0.297, 10481.132, 377.718, 52780.077 24/01/07,01:01:32,05,07,1, 11.9,1,1, -0.297, 10481.146, 377.756, 52780.041 24/01/07,01:01:32,06,07,1, 11.9,1,1, -0.297, 10481.118, 377.767, 52780.035 24/01/07,01:01:32,07,07,1, 11.9,1,1, -0.297, 10481.147, 377.736, 52780.087 24/01/07,01:01:32,08,07,1, 11.9,1,1, -0.297, 10481.149, 377.745, 52780.081 24/01/07,01:01:32,09,07,1, 11.9,1,1, -0.297, 10481.161, 377.754, 52780.133 24/01/07,01:01:32,10,07,1, 11.9,1,1, -0.297, 10481.168, 377.751, 52780.020 24/01/07,01:01:32,11,07,1, 11.9,1,1, -0.297, 10481.137, 377.709, 52780.031 24/01/07,01:01:32,12,07,1, 11.9,1,1, -0.297, 10481.161, 377.726, 52780.066 24/01/07,01:01:32,13,07,1, 11.9,1,1, -0.297, 10481.192, 377.741, 52780.095 24/01/07,01:01:32,14,07,1, 11.9,1,1, -0.297, 10481.167, 377.736, 52780.079 24/01/07,01:01:32,15,07,1, 11.9,1,1, -0.297, 10481.156, 377.707, 52780.102 24/01/07,01:01:32,16,07,1, 11.9,1,1, -0.297, 10481.163, 377.725, 52780.083 24/01/07,01:01:32,17,07,1, 11.9,1,1, -0.297, 10481.184, 377.751, 52780.069 24/01/07,01:01:32,18,07,1, 11.9,1,1, -0.297, 10481.169, 377.723, 52780.136 24/01/07,01:01:32,19,07,1, 11.9,1,1, -0.297, 10481.168, 377.709, 52780.051 24/01/07,01:01:33,00,06,1, 11.9,1,1, -0.296, 10481.164, 377.709, 52780.051 24/01/07,01:01:33,01,06,1, 11.9,1,1, -0.296, 10481.167, 377.742, 52780.143 24/01/07,01:01:33,02,06,1, 11.9,1,1, -0.296, 10481.192, 377.743, 52780.096 24/01/07,01:01:33,03,06,1, 11.9,1,1, -0.296, 10481.193, 377.706, 52780.102 24/01/07,01:01:33,04,06,1, 11.9,1,1, -0.296, 10481.195, 377.715, 52780.136 24/01/07,01:01:33,05,06,1, 11.9,1,1, -0.296, 10481.214, 377.735, 52780.065 24/01/07,01:01:33,06,06,1, 11.9,1,1, -0.296, 10481.193, 377.738, 52780.093 24/01/07,01:01:33,07,06,1, 11.9,1,1, -0.296, 10481.187, 377.730, 52780.073 24/01/07,01:01:33,08,06,1, 11.9,1,1, -0.296, 10481.211, 377.737, 52780.136 24/01/07,01:01:33,09,06,1, 11.9,1,1, -0.296, 10481.188, 377.755, 52780.132 24/01/07,01:01:33,10,06,1, 11.9,1,1, -0.296, 10481.210, 377.754, 52780.159 24/01/07,01:01:33,11,06,1, 11.9,1,1, -0.296, 10481.209, 377.734, 52780.121 24/01/07,01:01:33,12,06,1, 11.9,1,1, -0.296, 10481.211, 377.738, 52780.048 24/01/07,01:01:33,13,06,1, 11.9,1,1, -0.296, 10481.210, 377.764, 52780.114 24/01/07,01:01:33,14,06,1, 11.9,1,1, -0.296, 10481.216, 377.735, 52780.109 24/01/07,01:01:33,15,06,1, 11.9,1,1, -0.296, 10481.183, 377.742, 52780.129 24/01/07,01:01:33,16,06,1, 11.9,1,1, -0.296, 10481.232, 377.727, 52780.063 24/01/07,01:01:33,17,06,1, 11.9,1,1, -0.296, 10481.225, 377.751, 52780.100 24/01/07,01:01:33,18,06,1, 11.9,1,1, -0.296, 10481.217, 377.750, 52780.144 24/01/07,01:01:33,19,06,1, 11.9,1,1, -0.296, 10481.213, 377.739, 52780.063 24/01/07,01:01:34,00,07,1, 11.8,1,1, -0.298, 10481.206, 377.739, 52780.063 24/01/07,01:01:34,01,07,1, 11.8,1,1, -0.298, 10481.237, 377.775, 52780.145 24/01/07,01:01:34,02,07,1, 11.8,1,1, -0.298, 10481.249, 377.745, 52780.112 24/01/07,01:01:34,03,07,1, 11.8,1,1, -0.298, 10481.242, 377.748, 52780.201 24/01/07,01:01:34,04,07,1, 11.8,1,1, -0.298, 10481.240, 377.720, 52780.101 24/01/07,01:01:34,05,07,1, 11.8,1,1, -0.298, 10481.235, 377.760, 52780.068 24/01/07,01:01:34,06,07,1, 11.8,1,1, -0.298, 10481.264, 377.751, 52780.162 24/01/07,01:01:34,07,07,1, 11.8,1,1, -0.298, 10481.242, 377.745, 52780.113 24/01/07,01:01:34,08,07,1, 11.8,1,1, -0.298, 10481.265, 377.749, 52780.046 24/01/07,01:01:34,09,07,1, 11.8,1,1, -0.298, 10481.255, 377.761, 52780.124 24/01/07,01:01:34,10,07,1, 11.8,1,1, -0.298, 10481.271, 377.762, 52780.076 24/01/07,01:01:34,11,07,1, 11.8,1,1, -0.298, 10481.232, 377.738, 52780.174 24/01/07,01:01:34,12,07,1, 11.8,1,1, -0.298, 10481.258, 377.756, 52780.105 24/01/07,01:01:34,13,07,1, 11.8,1,1, -0.298, 10481.263, 377.766, 52780.120 24/01/07,01:01:34,14,07,1, 11.8,1,1, -0.298, 10481.253, 377.789, 52780.136 24/01/07,01:01:34,15,07,1, 11.8,1,1, -0.298, 10481.255, 377.751, 52780.106 24/01/07,01:01:34,16,07,1, 11.8,1,1, -0.298, 10481.258, 377.769, 52780.168 24/01/07,01:01:34,17,07,1, 11.8,1,1, -0.298, 10481.280, 377.804, 52780.178 24/01/07,01:01:34,18,07,1, 11.8,1,1, -0.298, 10481.247, 377.770, 52780.100 24/01/07,01:01:34,19,07,1, 11.8,1,1, -0.298, 10481.271, 377.762, 52780.065 24/01/07,01:01:35,00,06,1, 12.0,1,1, -0.297, 10481.265, 377.762, 52780.065 24/01/07,01:01:35,01,06,1, 12.0,1,1, -0.297, 10481.290, 377.764, 52780.129 24/01/07,01:01:35,02,06,1, 12.0,1,1, -0.297, 10481.283, 377.771, 52780.111 24/01/07,01:01:35,03,06,1, 12.0,1,1, -0.297, 10481.302, 377.750, 52780.107 24/01/07,01:01:35,04,06,1, 12.0,1,1, -0.297, 10481.272, 377.757, 52780.217 24/01/07,01:01:35,05,06,1, 12.0,1,1, -0.297, 10481.283, 377.770, 52780.186 24/01/07,01:01:35,06,06,1, 12.0,1,1, -0.297, 10481.286, 377.785, 52780.135 24/01/07,01:01:35,07,06,1, 12.0,1,1, -0.297, 10481.290, 377.744, 52780.146 24/01/07,01:01:35,08,06,1, 12.0,1,1, -0.297, 10481.270, 377.750, 52780.109 24/01/07,01:01:35,09,06,1, 12.0,1,1, -0.297, 10481.294, 377.756, 52780.161 24/01/07,01:01:35,10,06,1, 12.0,1,1, -0.297, 10481.317, 377.766, 52780.234 24/01/07,01:01:35,11,06,1, 12.0,1,1, -0.297, 10481.289, 377.746, 52780.167 24/01/07,01:01:35,12,06,1, 12.0,1,1, -0.297, 10481.298, 377.767, 52780.183 24/01/07,01:01:35,13,06,1, 12.0,1,1, -0.297, 10481.319, 377.788, 52780.111 24/01/07,01:01:35,14,06,1, 12.0,1,1, -0.297, 10481.311, 377.790, 52780.193 24/01/07,01:01:35,15,06,1, 12.0,1,1, -0.297, 10481.336, 377.770, 52780.175 24/01/07,01:01:35,16,06,1, 12.0,1,1, -0.297, 10481.312, 377.762, 52780.163 24/01/07,01:01:35,17,06,1, 12.0,1,1, -0.297, 10481.333, 377.795, 52780.222 24/01/07,01:01:35,18,06,1, 12.0,1,1, -0.297, 10481.337, 377.792, 52780.210 24/01/07,01:01:35,19,06,1, 12.0,1,1, -0.297, 10481.308, 377.795, 52780.108 24/01/07,01:01:36,00,06,1, 12.0,1,1, -0.297, 10481.306, 377.795, 52780.108 24/01/07,01:01:36,01,06,1, 12.0,1,1, -0.297, 10481.345, 377.816, 52780.123 24/01/07,01:01:36,02,06,1, 12.0,1,1, -0.297, 10481.340, 377.780, 52780.115 24/01/07,01:01:36,03,06,1, 12.0,1,1, -0.297, 10481.309, 377.772, 52780.205 24/01/07,01:01:36,04,06,1, 12.0,1,1, -0.297, 10481.323, 377.770, 52780.147 24/01/07,01:01:36,05,06,1, 12.0,1,1, -0.297, 10481.334, 377.752, 52780.122 24/01/07,01:01:36,06,06,1, 12.0,1,1, -0.297, 10481.324, 377.791, 52780.119 24/01/07,01:01:36,07,06,1, 12.0,1,1, -0.297, 10481.332, 377.764, 52780.219 24/01/07,01:01:36,08,06,1, 12.0,1,1, -0.297, 10481.332, 377.760, 52780.136 24/01/07,01:01:36,09,06,1, 12.0,1,1, -0.297, 10481.337, 377.784, 52780.221 24/01/07,01:01:36,10,06,1, 12.0,1,1, -0.297, 10481.334, 377.781, 52780.197 24/01/07,01:01:36,11,06,1, 12.0,1,1, -0.297, 10481.335, 377.765, 52780.139 24/01/07,01:01:36,12,06,1, 12.0,1,1, -0.297, 10481.342, 377.776, 52780.235 24/01/07,01:01:36,13,06,1, 12.0,1,1, -0.297, 10481.352, 377.786, 52780.209 24/01/07,01:01:36,14,06,1, 12.0,1,1, -0.297, 10481.365, 377.768, 52780.175 24/01/07,01:01:36,15,06,1, 12.0,1,1, -0.297, 10481.335, 377.756, 52780.120 24/01/07,01:01:36,16,06,1, 12.0,1,1, -0.297, 10481.361, 377.750, 52780.132 24/01/07,01:01:36,17,06,1, 12.0,1,1, -0.297, 10481.354, 377.804, 52780.222 24/01/07,01:01:36,18,06,1, 12.0,1,1, -0.297, 10481.328, 377.787, 52780.165 24/01/07,01:01:36,19,06,1, 12.0,1,1, -0.297, 10481.359, 377.761, 52780.140 24/01/07,01:01:37,00,06,1, 11.9,1,1, -0.297, 10481.356, 377.761, 52780.140 24/01/07,01:01:37,01,06,1, 11.9,1,1, -0.297, 10481.361, 377.793, 52780.161 24/01/07,01:01:37,02,06,1, 11.9,1,1, -0.297, 10481.349, 377.816, 52780.139 24/01/07,01:01:37,03,06,1, 11.9,1,1, -0.297, 10481.379, 377.746, 52780.092 24/01/07,01:01:37,04,06,1, 11.9,1,1, -0.297, 10481.319, 377.777, 52780.184 24/01/07,01:01:37,05,06,1, 11.9,1,1, -0.297, 10481.383, 377.792, 52780.219 24/01/07,01:01:37,06,06,1, 11.9,1,1, -0.297, 10481.358, 377.802, 52780.250 24/01/07,01:01:37,07,06,1, 11.9,1,1, -0.297, 10481.369, 377.763, 52780.110 24/01/07,01:01:37,08,06,1, 11.9,1,1, -0.297, 10481.366, 377.756, 52780.177 24/01/07,01:01:37,09,06,1, 11.9,1,1, -0.297, 10481.391, 377.788, 52780.222 24/01/07,01:01:37,10,06,1, 11.9,1,1, -0.297, 10481.385, 377.792, 52780.153 24/01/07,01:01:37,11,06,1, 11.9,1,1, -0.297, 10481.365, 377.768, 52780.143 24/01/07,01:01:37,12,06,1, 11.9,1,1, -0.297, 10481.373, 377.785, 52780.252 24/01/07,01:01:37,13,06,1, 11.9,1,1, -0.297, 10481.404, 377.816, 52780.235 24/01/07,01:01:37,14,06,1, 11.9,1,1, -0.297, 10481.382, 377.815, 52780.221 24/01/07,01:01:37,15,06,1, 11.9,1,1, -0.297, 10481.402, 377.767, 52780.190 24/01/07,01:01:37,16,06,1, 11.9,1,1, -0.297, 10481.401, 377.753, 52780.138 24/01/07,01:01:37,17,06,1, 11.9,1,1, -0.297, 10481.399, 377.797, 52780.225 24/01/07,01:01:37,18,06,1, 11.9,1,1, -0.297, 10481.386, 377.821, 52780.242 24/01/07,01:01:37,19,06,1, 11.9,1,1, -0.297, 10481.410, 377.801, 52780.171 24/01/07,01:01:38,00,07,1, 11.9,1,1, -0.293, 10481.406, 377.801, 52780.171 24/01/07,01:01:38,01,07,1, 11.9,1,1, -0.293, 10481.381, 377.830, 52780.055 24/01/07,01:01:38,02,07,1, 11.9,1,1, -0.293, 10481.433, 377.784, 52780.248 24/01/07,01:01:38,03,07,1, 11.9,1,1, -0.293, 10481.439, 377.782, 52780.161 24/01/07,01:01:38,04,07,1, 11.9,1,1, -0.293, 10481.420, 377.773, 52780.127 24/01/07,01:01:38,05,07,1, 11.9,1,1, -0.293, 10481.458, 377.805, 52780.265 24/01/07,01:01:38,06,07,1, 11.9,1,1, -0.293, 10481.408, 377.801, 52780.246 24/01/07,01:01:38,07,07,1, 11.9,1,1, -0.293, 10481.422, 377.782, 52780.188 24/01/07,01:01:38,08,07,1, 11.9,1,1, -0.293, 10481.440, 377.800, 52780.254 24/01/07,01:01:38,09,07,1, 11.9,1,1, -0.293, 10481.416, 377.830, 52780.222 24/01/07,01:01:38,10,07,1, 11.9,1,1, -0.293, 10481.429, 377.838, 52780.300 24/01/07,01:01:38,11,07,1, 11.9,1,1, -0.293, 10481.433, 377.789, 52780.256 24/01/07,01:01:38,12,07,1, 11.9,1,1, -0.293, 10481.421, 377.798, 52780.203 24/01/07,01:01:38,13,07,1, 11.9,1,1, -0.293, 10481.446, 377.813, 52780.292 24/01/07,01:01:38,14,07,1, 11.9,1,1, -0.293, 10481.445, 377.821, 52780.250 24/01/07,01:01:38,15,07,1, 11.9,1,1, -0.293, 10481.444, 377.803, 52780.198 24/01/07,01:01:38,16,07,1, 11.9,1,1, -0.293, 10481.409, 377.796, 52780.183 24/01/07,01:01:38,17,07,1, 11.9,1,1, -0.293, 10481.437, 377.825, 52780.247 24/01/07,01:01:38,18,07,1, 11.9,1,1, -0.293, 10481.437, 377.827, 52780.215 24/01/07,01:01:38,19,07,1, 11.9,1,1, -0.293, 10481.464, 377.796, 52780.229 24/01/07,01:01:39,00,07,1, 11.8,1,1, -0.294, 10481.457, 377.796, 52780.229 24/01/07,01:01:39,01,07,1, 11.8,1,1, -0.294, 10481.460, 377.820, 52780.379 24/01/07,01:01:39,02,07,1, 11.8,1,1, -0.294, 10481.445, 377.818, 52780.217 24/01/07,01:01:39,03,07,1, 11.8,1,1, -0.294, 10481.433, 377.812, 52780.320 24/01/07,01:01:39,04,07,1, 11.8,1,1, -0.294, 10481.482, 377.818, 52780.235 24/01/07,01:01:39,05,07,1, 11.8,1,1, -0.294, 10481.485, 377.815, 52780.240 24/01/07,01:01:39,06,07,1, 11.8,1,1, -0.294, 10481.463, 377.827, 52780.253 24/01/07,01:01:39,07,07,1, 11.8,1,1, -0.294, 10481.475, 377.791, 52780.205 24/01/07,01:01:39,08,07,1, 11.8,1,1, -0.294, 10481.481, 377.813, 52780.206 24/01/07,01:01:39,09,07,1, 11.8,1,1, -0.294, 10481.487, 377.835, 52780.236 24/01/07,01:01:39,10,07,1, 11.8,1,1, -0.294, 10481.504, 377.810, 52780.235 24/01/07,01:01:39,11,07,1, 11.8,1,1, -0.294, 10481.485, 377.795, 52780.183 24/01/07,01:01:39,12,07,1, 11.8,1,1, -0.294, 10481.515, 377.796, 52780.272 24/01/07,01:01:39,13,07,1, 11.8,1,1, -0.294, 10481.512, 377.812, 52780.246 24/01/07,01:01:39,14,07,1, 11.8,1,1, -0.294, 10481.488, 377.796, 52780.264 24/01/07,01:01:39,15,07,1, 11.8,1,1, -0.294, 10481.484, 377.785, 52780.238 24/01/07,01:01:39,16,07,1, 11.8,1,1, -0.294, 10481.505, 377.795, 52780.246 24/01/07,01:01:39,17,07,1, 11.8,1,1, -0.294, 10481.500, 377.804, 52780.244 24/01/07,01:01:39,18,07,1, 11.8,1,1, -0.294, 10481.519, 377.792, 52780.250 24/01/07,01:01:39,19,07,1, 11.8,1,1, -0.294, 10481.483, 377.800, 52780.278 24/01/07,01:01:40,00,07,1, 11.9,1,1, -0.297, 10481.482, 377.800, 52780.278 24/01/07,01:01:40,01,07,1, 11.9,1,1, -0.297, 10481.531, 377.806, 52780.260 24/01/07,01:01:40,02,07,1, 11.9,1,1, -0.297, 10481.508, 377.812, 52780.301 24/01/07,01:01:40,03,07,1, 11.9,1,1, -0.297, 10481.528, 377.802, 52780.259 24/01/07,01:01:40,04,07,1, 11.9,1,1, -0.297, 10481.536, 377.794, 52780.220 24/01/07,01:01:40,05,07,1, 11.9,1,1, -0.297, 10481.531, 377.821, 52780.319 24/01/07,01:01:40,06,07,1, 11.9,1,1, -0.297, 10481.525, 377.811, 52780.296 24/01/07,01:01:40,07,07,1, 11.9,1,1, -0.297, 10481.532, 377.773, 52780.284 24/01/07,01:01:40,08,07,1, 11.9,1,1, -0.297, 10481.551, 377.825, 52780.286 24/01/07,01:01:40,09,07,1, 11.9,1,1, -0.297, 10481.532, 377.829, 52780.345 24/01/07,01:01:40,10,07,1, 11.9,1,1, -0.297, 10481.549, 377.796, 52780.286 24/01/07,01:01:40,11,07,1, 11.9,1,1, -0.297, 10481.548, 377.800, 52780.247 24/01/07,01:01:40,12,07,1, 11.9,1,1, -0.297, 10481.535, 377.810, 52780.305 24/01/07,01:01:40,13,07,1, 11.9,1,1, -0.297, 10481.550, 377.818, 52780.309 24/01/07,01:01:40,14,07,1, 11.9,1,1, -0.297, 10481.548, 377.804, 52780.324 24/01/07,01:01:40,15,07,1, 11.9,1,1, -0.297, 10481.551, 377.806, 52780.316 24/01/07,01:01:40,16,07,1, 11.9,1,1, -0.297, 10481.561, 377.818, 52780.226 24/01/07,01:01:40,17,07,1, 11.9,1,1, -0.297, 10481.568, 377.816, 52780.246 24/01/07,01:01:40,18,07,1, 11.9,1,1, -0.297, 10481.559, 377.816, 52780.241 24/01/07,01:01:40,19,07,1, 11.9,1,1, -0.297, 10481.569, 377.804, 52780.270 24/01/07,01:01:41,00,07,1, 11.9,1,1, -0.298, 10481.565, 377.804, 52780.270 24/01/07,01:01:41,01,07,1, 11.9,1,1, -0.298, 10481.569, 377.829, 52780.296 24/01/07,01:01:41,02,07,1, 11.9,1,1, -0.298, 10481.578, 377.793, 52780.362 24/01/07,01:01:41,03,07,1, 11.9,1,1, -0.298, 10481.588, 377.791, 52780.306 24/01/07,01:01:41,04,07,1, 11.9,1,1, -0.298, 10481.589, 377.816, 52780.219 24/01/07,01:01:41,05,07,1, 11.9,1,1, -0.298, 10481.585, 377.798, 52780.277 24/01/07,01:01:41,06,07,1, 11.9,1,1, -0.298, 10481.577, 377.794, 52780.337 24/01/07,01:01:41,07,07,1, 11.9,1,1, -0.298, 10481.573, 377.774, 52780.328 24/01/07,01:01:41,08,07,1, 11.9,1,1, -0.298, 10481.599, 377.810, 52780.360 24/01/07,01:01:41,09,07,1, 11.9,1,1, -0.298, 10481.612, 377.793, 52780.222 24/01/07,01:01:41,10,07,1, 11.9,1,1, -0.298, 10481.592, 377.799, 52780.229 24/01/07,01:01:41,11,07,1, 11.9,1,1, -0.298, 10481.598, 377.789, 52780.357 24/01/07,01:01:41,12,07,1, 11.9,1,1, -0.298, 10481.596, 377.810, 52780.226 24/01/07,01:01:41,13,07,1, 11.9,1,1, -0.298, 10481.599, 377.814, 52780.315 24/01/07,01:01:41,14,07,1, 11.9,1,1, -0.298, 10481.599, 377.800, 52780.298 24/01/07,01:01:41,15,07,1, 11.9,1,1, -0.298, 10481.616, 377.782, 52780.291 24/01/07,01:01:41,16,07,1, 11.9,1,1, -0.298, 10481.616, 377.830, 52780.300 24/01/07,01:01:41,17,07,1, 11.9,1,1, -0.298, 10481.616, 377.841, 52780.311 24/01/07,01:01:41,18,07,1, 11.9,1,1, -0.298, 10481.628, 377.816, 52780.269 24/01/07,01:01:41,19,07,1, 11.9,1,1, -0.298, 10481.624, 377.833, 52780.348 24/01/07,01:01:42,00,07,1, 11.9,1,1, -0.299, 10481.623, 377.833, 52780.348 24/01/07,01:01:42,01,07,1, 11.9,1,1, -0.299, 10481.626, 377.834, 52780.217 24/01/07,01:01:42,02,07,1, 11.9,1,1, -0.299, 10481.658, 377.811, 52780.308 24/01/07,01:01:42,03,07,1, 11.9,1,1, -0.299, 10481.648, 377.791, 52780.326 24/01/07,01:01:42,04,07,1, 11.9,1,1, -0.299, 10481.652, 377.834, 52780.331 24/01/07,01:01:42,05,07,1, 11.9,1,1, -0.299, 10481.629, 377.808, 52780.304 24/01/07,01:01:42,06,07,1, 11.9,1,1, -0.299, 10481.645, 377.799, 52780.336 24/01/07,01:01:42,07,07,1, 11.9,1,1, -0.299, 10481.639, 377.804, 52780.284 24/01/07,01:01:42,08,07,1, 11.9,1,1, -0.299, 10481.654, 377.845, 52780.340 24/01/07,01:01:42,09,07,1, 11.9,1,1, -0.299, 10481.664, 377.812, 52780.340 24/01/07,01:01:42,10,07,1, 11.9,1,1, -0.299, 10481.651, 377.814, 52780.325 24/01/07,01:01:42,11,07,1, 11.9,1,1, -0.299, 10481.685, 377.824, 52780.309 24/01/07,01:01:42,12,07,1, 11.9,1,1, -0.299, 10481.685, 377.834, 52780.317 24/01/07,01:01:42,13,07,1, 11.9,1,1, -0.299, 10481.657, 377.814, 52780.315 24/01/07,01:01:42,14,07,1, 11.9,1,1, -0.299, 10481.651, 377.811, 52780.289 24/01/07,01:01:42,15,07,1, 11.9,1,1, -0.299, 10481.661, 377.824, 52780.386 24/01/07,01:01:42,16,07,1, 11.9,1,1, -0.299, 10481.710, 377.798, 52780.129 24/01/07,01:01:42,17,07,1, 11.9,1,1, -0.299, 10481.703, 377.789, 52780.343 24/01/07,01:01:42,18,07,1, 11.9,1,1, -0.299, 10481.678, 377.800, 52780.314 24/01/07,01:01:42,19,07,1, 11.9,1,1, -0.299, 10481.701, 377.816, 52780.353 24/01/07,01:01:43,00,07,1, 12.0,1,1, -0.297, 10481.699, 377.816, 52780.353 24/01/07,01:01:43,01,07,1, 12.0,1,1, -0.297, 10481.675, 377.826, 52780.409 24/01/07,01:01:43,02,07,1, 12.0,1,1, -0.297, 10481.682, 377.793, 52780.356 24/01/07,01:01:43,03,07,1, 12.0,1,1, -0.297, 10481.714, 377.810, 52780.407 24/01/07,01:01:43,04,07,1, 12.0,1,1, -0.297, 10481.695, 377.829, 52780.313 24/01/07,01:01:43,05,07,1, 12.0,1,1, -0.297, 10481.675, 377.796, 52780.309 24/01/07,01:01:43,06,07,1, 12.0,1,1, -0.297, 10481.690, 377.787, 52780.304 24/01/07,01:01:43,07,07,1, 12.0,1,1, -0.297, 10481.721, 377.827, 52780.329 24/01/07,01:01:43,08,07,1, 12.0,1,1, -0.297, 10481.698, 377.830, 52780.346 24/01/07,01:01:43,09,07,1, 12.0,1,1, -0.297, 10481.690, 377.803, 52780.358 24/01/07,01:01:43,10,07,1, 12.0,1,1, -0.297, 10481.718, 377.806, 52780.298 24/01/07,01:01:43,11,07,1, 12.0,1,1, -0.297, 10481.716, 377.842, 52780.391 24/01/07,01:01:43,12,07,1, 12.0,1,1, -0.297, 10481.703, 377.820, 52780.343 24/01/07,01:01:43,13,07,1, 12.0,1,1, -0.297, 10481.727, 377.799, 52780.334 24/01/07,01:01:43,14,07,1, 12.0,1,1, -0.297, 10481.733, 377.812, 52780.269 24/01/07,01:01:43,15,07,1, 12.0,1,1, -0.297, 10481.722, 377.820, 52780.364 24/01/07,01:01:43,16,07,1, 12.0,1,1, -0.297, 10481.722, 377.802, 52780.350 24/01/07,01:01:43,17,07,1, 12.0,1,1, -0.297, 10481.722, 377.795, 52780.396 24/01/07,01:01:43,18,07,1, 12.0,1,1, -0.297, 10481.725, 377.807, 52780.363 24/01/07,01:01:43,19,07,1, 12.0,1,1, -0.297, 10481.719, 377.836, 52780.334 24/01/07,01:01:44,00,06,1, 11.9,1,1, -0.296, 10481.715, 377.836, 52780.334 24/01/07,01:01:44,01,06,1, 11.9,1,1, -0.296, 10481.741, 377.793, 52780.419 24/01/07,01:01:44,02,06,1, 11.9,1,1, -0.296, 10481.747, 377.784, 52780.337 24/01/07,01:01:44,03,06,1, 11.9,1,1, -0.296, 10481.736, 377.814, 52780.430 24/01/07,01:01:44,04,06,1, 11.9,1,1, -0.296, 10481.751, 377.801, 52780.330 24/01/07,01:01:44,05,06,1, 11.9,1,1, -0.296, 10481.746, 377.804, 52780.414 24/01/07,01:01:44,06,06,1, 11.9,1,1, -0.296, 10481.773, 377.808, 52780.311 24/01/07,01:01:44,07,06,1, 11.9,1,1, -0.296, 10481.761, 377.845, 52780.445 24/01/07,01:01:44,08,06,1, 11.9,1,1, -0.296, 10481.766, 377.815, 52780.359 24/01/07,01:01:44,09,06,1, 11.9,1,1, -0.296, 10481.753, 377.801, 52780.397 24/01/07,01:01:44,10,06,1, 11.9,1,1, -0.296, 10481.779, 377.807, 52780.409 24/01/07,01:01:44,11,06,1, 11.9,1,1, -0.296, 10481.755, 377.826, 52780.337 24/01/07,01:01:44,12,06,1, 11.9,1,1, -0.296, 10481.773, 377.789, 52780.402 24/01/07,01:01:44,13,06,1, 11.9,1,1, -0.296, 10481.803, 377.826, 52780.381 24/01/07,01:01:44,14,06,1, 11.9,1,1, -0.296, 10481.795, 377.851, 52780.414 24/01/07,01:01:44,15,06,1, 11.9,1,1, -0.296, 10481.785, 377.837, 52780.426 24/01/07,01:01:44,16,06,1, 11.9,1,1, -0.296, 10481.796, 377.813, 52780.385 24/01/07,01:01:44,17,06,1, 11.9,1,1, -0.296, 10481.775, 377.829, 52780.410 24/01/07,01:01:44,18,06,1, 11.9,1,1, -0.296, 10481.808, 377.847, 52780.385 24/01/07,01:01:44,19,06,1, 11.9,1,1, -0.296, 10481.791, 377.860, 52780.338 24/01/07,01:01:45,00,06,1, 11.9,1,1, -0.297, 10481.790, 377.860, 52780.338 24/01/07,01:01:45,01,06,1, 11.9,1,1, -0.297, 10481.810, 377.810, 52780.403 24/01/07,01:01:45,02,06,1, 11.9,1,1, -0.297, 10481.794, 377.851, 52780.442 24/01/07,01:01:45,03,06,1, 11.9,1,1, -0.297, 10481.789, 377.855, 52780.425 24/01/07,01:01:45,04,06,1, 11.9,1,1, -0.297, 10481.795, 377.806, 52780.452 24/01/07,01:01:45,05,06,1, 11.9,1,1, -0.297, 10481.824, 377.822, 52780.416 24/01/07,01:01:45,06,06,1, 11.9,1,1, -0.297, 10481.819, 377.841, 52780.407 24/01/07,01:01:45,07,06,1, 11.9,1,1, -0.297, 10481.815, 377.831, 52780.310 24/01/07,01:01:45,08,06,1, 11.9,1,1, -0.297, 10481.835, 377.789, 52780.320 24/01/07,01:01:45,09,06,1, 11.9,1,1, -0.297, 10481.828, 377.839, 52780.274 24/01/07,01:01:45,10,06,1, 11.9,1,1, -0.297, 10481.829, 377.839, 52780.395 24/01/07,01:01:45,11,06,1, 11.9,1,1, -0.297, 10481.817, 377.842, 52780.581 24/01/07,01:01:45,12,06,1, 11.9,1,1, -0.297, 10481.840, 377.808, 52780.406 24/01/07,01:01:45,13,06,1, 11.9,1,1, -0.297, 10481.837, 377.829, 52780.396 24/01/07,01:01:45,14,06,1, 11.9,1,1, -0.297, 10481.844, 377.830, 52780.362 24/01/07,01:01:45,15,06,1, 11.9,1,1, -0.297, 10481.837, 377.811, 52780.436 24/01/07,01:01:45,16,06,1, 11.9,1,1, -0.297, 10481.823, 377.836, 52780.413 24/01/07,01:01:45,17,06,1, 11.9,1,1, -0.297, 10481.867, 377.828, 52780.483 24/01/07,01:01:45,18,06,1, 11.9,1,1, -0.297, 10481.868, 377.842, 52780.455 24/01/07,01:01:45,19,06,1, 11.9,1,1, -0.297, 10481.828, 377.847, 52780.425 24/01/07,01:01:46,00,06,1, 11.9,1,1, -0.296, 10481.824, 377.847, 52780.425 24/01/07,01:01:46,01,06,1, 11.9,1,1, -0.296, 10481.875, 377.839, 52780.429 24/01/07,01:01:46,02,06,1, 11.9,1,1, -0.296, 10481.873, 377.839, 52780.356 24/01/07,01:01:46,03,06,1, 11.9,1,1, -0.296, 10481.856, 377.835, 52780.430 24/01/07,01:01:46,04,06,1, 11.9,1,1, -0.296, 10481.868, 377.828, 52780.412 24/01/07,01:01:46,05,06,1, 11.9,1,1, -0.296, 10481.868, 377.838, 52780.424 24/01/07,01:01:46,06,06,1, 11.9,1,1, -0.296, 10481.865, 377.843, 52780.459 24/01/07,01:01:46,07,06,1, 11.9,1,1, -0.296, 10481.875, 377.841, 52780.373 24/01/07,01:01:46,08,06,1, 11.9,1,1, -0.296, 10481.882, 377.829, 52780.455 24/01/07,01:01:46,09,06,1, 11.9,1,1, -0.296, 10481.886, 377.871, 52780.407 24/01/07,01:01:46,10,06,1, 11.9,1,1, -0.296, 10481.865, 377.840, 52780.493 24/01/07,01:01:46,11,06,1, 11.9,1,1, -0.296, 10481.898, 377.820, 52780.461 24/01/07,01:01:46,12,06,1, 11.9,1,1, -0.296, 10481.863, 377.815, 52780.421 24/01/07,01:01:46,13,06,1, 11.9,1,1, -0.296, 10481.887, 377.835, 52780.442 24/01/07,01:01:46,14,06,1, 11.9,1,1, -0.296, 10481.877, 377.840, 52780.466 24/01/07,01:01:46,15,06,1, 11.9,1,1, -0.296, 10481.889, 377.819, 52780.359 24/01/07,01:01:46,16,06,1, 11.9,1,1, -0.296, 10481.903, 377.825, 52780.511 24/01/07,01:01:46,17,06,1, 11.9,1,1, -0.296, 10481.927, 377.842, 52780.448 24/01/07,01:01:46,18,06,1, 11.9,1,1, -0.296, 10481.919, 377.836, 52780.460 24/01/07,01:01:46,19,06,1, 11.9,1,1, -0.296, 10481.881, 377.830, 52780.442 24/01/07,01:01:47,00,08,1, 11.8,1,1, -0.300, 10481.874, 377.830, 52780.442 24/01/07,01:01:47,01,08,1, 11.8,1,1, -0.300, 10481.918, 377.841, 52780.425 24/01/07,01:01:47,02,08,1, 11.8,1,1, -0.300, 10481.944, 377.834, 52780.440 24/01/07,01:01:47,03,08,1, 11.8,1,1, -0.300, 10481.921, 377.819, 52780.445 24/01/07,01:01:47,04,08,1, 11.8,1,1, -0.300, 10481.908, 377.835, 52780.419 24/01/07,01:01:47,05,08,1, 11.8,1,1, -0.300, 10481.926, 377.869, 52780.526 24/01/07,01:01:47,06,08,1, 11.8,1,1, -0.300, 10481.922, 377.833, 52780.445 24/01/07,01:01:47,07,08,1, 11.8,1,1, -0.300, 10481.920, 377.830, 52780.395 24/01/07,01:01:47,08,08,1, 11.8,1,1, -0.300, 10481.952, 377.828, 52780.436 24/01/07,01:01:47,09,08,1, 11.8,1,1, -0.300, 10481.972, 377.834, 52780.430 24/01/07,01:01:47,10,08,1, 11.8,1,1, -0.300, 10481.940, 377.839, 52780.433 24/01/07,01:01:47,11,08,1, 11.8,1,1, -0.300, 10481.929, 377.825, 52780.495 24/01/07,01:01:47,12,08,1, 11.8,1,1, -0.300, 10481.952, 377.859, 52780.509 24/01/07,01:01:47,13,08,1, 11.8,1,1, -0.300, 10481.941, 377.863, 52780.532 24/01/07,01:01:47,14,08,1, 11.8,1,1, -0.300, 10481.973, 377.843, 52780.294 24/01/07,01:01:47,15,08,1, 11.8,1,1, -0.300, 10481.918, 377.836, 52780.356 24/01/07,01:01:47,16,08,1, 11.8,1,1, -0.300, 10481.958, 377.843, 52780.444 24/01/07,01:01:47,17,08,1, 11.8,1,1, -0.300, 10481.924, 377.856, 52780.431 24/01/07,01:01:47,18,08,1, 11.8,1,1, -0.300, 10481.955, 377.841, 52780.449 24/01/07,01:01:47,19,08,1, 11.8,1,1, -0.300, 10481.953, 377.813, 52780.457 24/01/07,01:01:48,00,07,1, 11.9,1,1, -0.299, 10481.949, 377.813, 52780.457 24/01/07,01:01:48,01,07,1, 11.9,1,1, -0.299, 10481.982, 377.865, 52780.421 24/01/07,01:01:48,02,07,1, 11.9,1,1, -0.299, 10481.953, 377.819, 52780.402 24/01/07,01:01:48,03,07,1, 11.9,1,1, -0.299, 10481.979, 377.838, 52780.460 24/01/07,01:01:48,04,07,1, 11.9,1,1, -0.299, 10481.976, 377.857, 52780.517 24/01/07,01:01:48,05,07,1, 11.9,1,1, -0.299, 10481.971, 377.866, 52780.446 24/01/07,01:01:48,06,07,1, 11.9,1,1, -0.299, 10481.964, 377.840, 52780.451 24/01/07,01:01:48,07,07,1, 11.9,1,1, -0.299, 10481.952, 377.826, 52780.516 24/01/07,01:01:48,08,07,1, 11.9,1,1, -0.299, 10481.975, 377.846, 52780.464 24/01/07,01:01:48,09,07,1, 11.9,1,1, -0.299, 10481.988, 377.859, 52780.451 24/01/07,01:01:48,10,07,1, 11.9,1,1, -0.299, 10481.973, 377.825, 52780.440 24/01/07,01:01:48,11,07,1, 11.9,1,1, -0.299, 10481.975, 377.834, 52780.513 24/01/07,01:01:48,12,07,1, 11.9,1,1, -0.299, 10482.000, 377.887, 52780.460 24/01/07,01:01:48,13,07,1, 11.9,1,1, -0.299, 10482.017, 377.867, 52780.454 24/01/07,01:01:48,14,07,1, 11.9,1,1, -0.299, 10482.001, 377.828, 52780.442 24/01/07,01:01:48,15,07,1, 11.9,1,1, -0.299, 10481.980, 377.853, 52780.504 24/01/07,01:01:48,16,07,1, 11.9,1,1, -0.299, 10481.991, 377.893, 52780.523 24/01/07,01:01:48,17,07,1, 11.9,1,1, -0.299, 10482.015, 377.854, 52780.432 24/01/07,01:01:48,18,07,1, 11.9,1,1, -0.299, 10481.993, 377.844, 52780.424 24/01/07,01:01:48,19,07,1, 11.9,1,1, -0.299, 10481.995, 377.865, 52780.468 24/01/07,01:01:49,00,08,1, 11.9,1,1, -0.297, 10481.991, 377.865, 52780.468 24/01/07,01:01:49,01,08,1, 11.9,1,1, -0.297, 10481.980, 377.874, 52780.548 24/01/07,01:01:49,02,08,1, 11.9,1,1, -0.297, 10482.008, 377.844, 52780.473 24/01/07,01:01:49,03,08,1, 11.9,1,1, -0.297, 10482.020, 377.864, 52780.518 24/01/07,01:01:49,04,08,1, 11.9,1,1, -0.297, 10482.014, 377.871, 52780.450 24/01/07,01:01:49,05,08,1, 11.9,1,1, -0.297, 10481.991, 377.864, 52780.417 24/01/07,01:01:49,06,08,1, 11.9,1,1, -0.297, 10482.026, 377.840, 52780.496 24/01/07,01:01:49,07,08,1, 11.9,1,1, -0.297, 10482.027, 377.868, 52780.529 24/01/07,01:01:49,08,08,1, 11.9,1,1, -0.297, 10482.007, 377.878, 52780.512 24/01/07,01:01:49,09,08,1, 11.9,1,1, -0.297, 10482.000, 377.866, 52780.468 24/01/07,01:01:49,10,08,1, 11.9,1,1, -0.297, 10482.019, 377.853, 52780.437 24/01/07,01:01:49,11,08,1, 11.9,1,1, -0.297, 10482.035, 377.857, 52780.465 24/01/07,01:01:49,12,08,1, 11.9,1,1, -0.297, 10482.051, 377.867, 52780.500 24/01/07,01:01:49,13,08,1, 11.9,1,1, -0.297, 10482.019, 377.865, 52780.516 24/01/07,01:01:49,14,08,1, 11.9,1,1, -0.297, 10482.008, 377.875, 52780.503 24/01/07,01:01:49,15,08,1, 11.9,1,1, -0.297, 10482.040, 377.896, 52780.457 24/01/07,01:01:49,16,08,1, 11.9,1,1, -0.297, 10482.051, 377.867, 52780.465 24/01/07,01:01:49,17,08,1, 11.9,1,1, -0.297, 10482.034, 377.858, 52780.452 24/01/07,01:01:49,18,08,1, 11.9,1,1, -0.297, 10482.068, 377.868, 52780.500 24/01/07,01:01:49,19,08,1, 11.9,1,1, -0.297, 10482.049, 377.914, 52780.569 24/01/07,01:01:50,00,07,1, 11.9,1,1, -0.296, 10482.041, 377.914, 52780.569 24/01/07,01:01:50,01,07,1, 11.9,1,1, -0.296, 10482.068, 377.867, 52780.570 24/01/07,01:01:50,02,07,1, 11.9,1,1, -0.296, 10482.076, 377.851, 52780.449 24/01/07,01:01:50,03,07,1, 11.9,1,1, -0.296, 10482.077, 377.873, 52780.509 24/01/07,01:01:50,04,07,1, 11.9,1,1, -0.296, 10482.086, 377.897, 52780.516 24/01/07,01:01:50,05,07,1, 11.9,1,1, -0.296, 10482.091, 377.854, 52780.551 24/01/07,01:01:50,06,07,1, 11.9,1,1, -0.296, 10482.092, 377.863, 52780.520 24/01/07,01:01:50,07,07,1, 11.9,1,1, -0.296, 10482.073, 377.871, 52780.550 24/01/07,01:01:50,08,07,1, 11.9,1,1, -0.296, 10482.071, 377.857, 52780.493 24/01/07,01:01:50,09,07,1, 11.9,1,1, -0.296, 10482.072, 377.855, 52780.480 24/01/07,01:01:50,10,07,1, 11.9,1,1, -0.296, 10482.090, 377.891, 52780.557 24/01/07,01:01:50,11,07,1, 11.9,1,1, -0.296, 10482.087, 377.900, 52780.529 24/01/07,01:01:50,12,07,1, 11.9,1,1, -0.296, 10482.084, 377.855, 52780.420 24/01/07,01:01:50,13,07,1, 11.9,1,1, -0.296, 10482.096, 377.855, 52780.509 24/01/07,01:01:50,14,07,1, 11.9,1,1, -0.296, 10482.092, 377.868, 52780.585 24/01/07,01:01:50,15,07,1, 11.9,1,1, -0.296, 10482.110, 377.892, 52780.569 24/01/07,01:01:50,16,07,1, 11.9,1,1, -0.296, 10482.105, 377.849, 52780.496 24/01/07,01:01:50,17,07,1, 11.9,1,1, -0.296, 10482.101, 377.838, 52780.525 24/01/07,01:01:50,18,07,1, 11.9,1,1, -0.296, 10482.114, 377.869, 52780.476 24/01/07,01:01:50,19,07,1, 11.9,1,1, -0.296, 10482.130, 377.865, 52780.492 24/01/07,01:01:51,00,07,1, 11.9,1,1, -0.295, 10482.124, 377.865, 52780.492 24/01/07,01:01:51,01,07,1, 11.9,1,1, -0.295, 10482.095, 377.888, 52780.540 24/01/07,01:01:51,02,07,1, 11.9,1,1, -0.295, 10482.125, 377.874, 52780.513 24/01/07,01:01:51,03,07,1, 11.9,1,1, -0.295, 10482.133, 377.904, 52780.547 24/01/07,01:01:51,04,07,1, 11.9,1,1, -0.295, 10482.090, 377.855, 52780.473 24/01/07,01:01:51,05,07,1, 11.9,1,1, -0.295, 10482.132, 377.885, 52780.468 24/01/07,01:01:51,06,07,1, 11.9,1,1, -0.295, 10482.125, 377.866, 52780.502 24/01/07,01:01:51,07,07,1, 11.9,1,1, -0.295, 10482.139, 377.894, 52780.507 24/01/07,01:01:51,08,07,1, 11.9,1,1, -0.295, 10482.119, 377.865, 52780.498 24/01/07,01:01:51,09,07,1, 11.9,1,1, -0.295, 10482.136, 377.847, 52780.544 24/01/07,01:01:51,10,07,1, 11.9,1,1, -0.295, 10482.126, 377.886, 52780.566 24/01/07,01:01:51,11,07,1, 11.9,1,1, -0.295, 10482.150, 377.865, 52780.576 24/01/07,01:01:51,12,07,1, 11.9,1,1, -0.295, 10482.144, 377.846, 52780.495 24/01/07,01:01:51,13,07,1, 11.9,1,1, -0.295, 10482.146, 377.844, 52780.518 24/01/07,01:01:51,14,07,1, 11.9,1,1, -0.295, 10482.139, 377.860, 52780.530 24/01/07,01:01:51,15,07,1, 11.9,1,1, -0.295, 10482.146, 377.843, 52780.592 24/01/07,01:01:51,16,07,1, 11.9,1,1, -0.295, 10482.152, 377.877, 52780.655 24/01/07,01:01:51,17,07,1, 11.9,1,1, -0.295, 10482.150, 377.838, 52780.551 24/01/07,01:01:51,18,07,1, 11.9,1,1, -0.295, 10482.159, 377.885, 52780.527 24/01/07,01:01:51,19,07,1, 11.9,1,1, -0.295, 10482.149, 377.864, 52780.565 24/01/07,01:01:52,00,07,1, 11.9,1,1, -0.298, 10482.141, 377.864, 52780.565 24/01/07,01:01:52,01,07,1, 11.9,1,1, -0.298, 10482.185, 377.873, 52780.563 24/01/07,01:01:52,02,07,1, 11.9,1,1, -0.298, 10482.148, 377.880, 52780.624 24/01/07,01:01:52,03,07,1, 11.9,1,1, -0.298, 10482.165, 377.869, 52780.586 24/01/07,01:01:52,04,07,1, 11.9,1,1, -0.298, 10482.156, 377.860, 52780.493 24/01/07,01:01:52,05,07,1, 11.9,1,1, -0.298, 10482.174, 377.848, 52780.518 24/01/07,01:01:52,06,07,1, 11.9,1,1, -0.298, 10482.157, 377.892, 52780.503 24/01/07,01:01:52,07,07,1, 11.9,1,1, -0.298, 10482.158, 377.862, 52780.590 24/01/07,01:01:52,08,07,1, 11.9,1,1, -0.298, 10482.164, 377.857, 52780.565 24/01/07,01:01:52,09,07,1, 11.9,1,1, -0.298, 10482.181, 377.870, 52780.555 24/01/07,01:01:52,10,07,1, 11.9,1,1, -0.298, 10482.189, 377.893, 52780.594 24/01/07,01:01:52,11,07,1, 11.9,1,1, -0.298, 10482.180, 377.862, 52780.560 24/01/07,01:01:52,12,07,1, 11.9,1,1, -0.298, 10482.178, 377.866, 52780.535 24/01/07,01:01:52,13,07,1, 11.9,1,1, -0.298, 10482.181, 377.882, 52780.546 24/01/07,01:01:52,14,07,1, 11.9,1,1, -0.298, 10482.180, 377.906, 52780.559 24/01/07,01:01:52,15,07,1, 11.9,1,1, -0.298, 10482.188, 377.852, 52780.550 24/01/07,01:01:52,16,07,1, 11.9,1,1, -0.298, 10482.189, 377.879, 52780.616 24/01/07,01:01:52,17,07,1, 11.9,1,1, -0.298, 10482.216, 377.886, 52780.566 24/01/07,01:01:52,18,07,1, 11.9,1,1, -0.298, 10482.214, 377.871, 52780.524 24/01/07,01:01:52,19,07,1, 11.9,1,1, -0.298, 10482.196, 377.857, 52780.561 24/01/07,01:01:53,00,07,1, 11.9,1,1, -0.295, 10482.191, 377.857, 52780.561 24/01/07,01:01:53,01,07,1, 11.9,1,1, -0.295, 10482.207, 377.849, 52780.551 24/01/07,01:01:53,02,07,1, 11.9,1,1, -0.295, 10482.210, 377.909, 52780.608 24/01/07,01:01:53,03,07,1, 11.9,1,1, -0.295, 10482.187, 377.863, 52780.556 24/01/07,01:01:53,04,07,1, 11.9,1,1, -0.295, 10482.214, 377.856, 52780.569 24/01/07,01:01:53,05,07,1, 11.9,1,1, -0.295, 10482.228, 377.884, 52780.617 24/01/07,01:01:53,06,07,1, 11.9,1,1, -0.295, 10482.207, 377.881, 52780.562 24/01/07,01:01:53,07,07,1, 11.9,1,1, -0.295, 10482.179, 377.879, 52780.586 24/01/07,01:01:53,08,07,1, 11.9,1,1, -0.295, 10482.185, 377.863, 52780.544 24/01/07,01:01:53,09,07,1, 11.9,1,1, -0.295, 10482.234, 377.884, 52780.670 24/01/07,01:01:53,10,07,1, 11.9,1,1, -0.295, 10482.225, 377.893, 52780.588 24/01/07,01:01:53,11,07,1, 11.9,1,1, -0.295, 10482.227, 377.873, 52780.613 24/01/07,01:01:53,12,07,1, 11.9,1,1, -0.295, 10482.221, 377.877, 52780.591 24/01/07,01:01:53,13,07,1, 11.9,1,1, -0.295, 10482.238, 377.905, 52780.677 24/01/07,01:01:53,14,07,1, 11.9,1,1, -0.295, 10482.232, 377.886, 52780.534 24/01/07,01:01:53,15,07,1, 11.9,1,1, -0.295, 10482.220, 377.884, 52780.557 24/01/07,01:01:53,16,07,1, 11.9,1,1, -0.295, 10482.227, 377.876, 52780.645 24/01/07,01:01:53,17,07,1, 11.9,1,1, -0.295, 10482.246, 377.880, 52780.633 24/01/07,01:01:53,18,07,1, 11.9,1,1, -0.295, 10482.238, 377.898, 52780.620 24/01/07,01:01:53,19,07,1, 11.9,1,1, -0.295, 10482.211, 377.881, 52780.648 24/01/07,01:01:54,00,06,1, 11.9,1,1, -0.297, 10482.208, 377.881, 52780.648 24/01/07,01:01:54,01,06,1, 11.9,1,1, -0.297, 10482.261, 377.892, 52780.590 24/01/07,01:01:54,02,06,1, 11.9,1,1, -0.297, 10482.226, 377.918, 52780.608 24/01/07,01:01:54,03,06,1, 11.9,1,1, -0.297, 10482.234, 377.886, 52780.611 24/01/07,01:01:54,04,06,1, 11.9,1,1, -0.297, 10482.234, 377.875, 52780.604 24/01/07,01:01:54,05,06,1, 11.9,1,1, -0.297, 10482.261, 377.887, 52780.575 24/01/07,01:01:54,06,06,1, 11.9,1,1, -0.297, 10482.266, 377.884, 52780.545 24/01/07,01:01:54,07,06,1, 11.9,1,1, -0.297, 10482.270, 377.881, 52780.613 24/01/07,01:01:54,08,06,1, 11.9,1,1, -0.297, 10482.270, 377.853, 52780.676 24/01/07,01:01:54,09,06,1, 11.9,1,1, -0.297, 10482.271, 377.883, 52780.595 24/01/07,01:01:54,10,06,1, 11.9,1,1, -0.297, 10482.250, 377.898, 52780.667 24/01/07,01:01:54,11,06,1, 11.9,1,1, -0.297, 10482.269, 377.869, 52780.654 24/01/07,01:01:54,12,06,1, 11.9,1,1, -0.297, 10482.267, 377.853, 52780.594 24/01/07,01:01:54,13,06,1, 11.9,1,1, -0.297, 10482.254, 377.872, 52780.623 24/01/07,01:01:54,14,06,1, 11.9,1,1, -0.297, 10482.303, 377.877, 52780.602 24/01/07,01:01:54,15,06,1, 11.9,1,1, -0.297, 10482.255, 377.869, 52780.733 24/01/07,01:01:54,16,06,1, 11.9,1,1, -0.297, 10482.302, 377.861, 52780.556 24/01/07,01:01:54,17,06,1, 11.9,1,1, -0.297, 10482.322, 377.877, 52780.641 24/01/07,01:01:54,18,06,1, 11.9,1,1, -0.297, 10482.292, 377.907, 52780.699 24/01/07,01:01:54,19,06,1, 11.9,1,1, -0.297, 10482.298, 377.862, 52780.624 24/01/07,01:01:55,00,06,1, 11.9,1,1, -0.297, 10482.291, 377.862, 52780.624 24/01/07,01:01:55,01,06,1, 11.9,1,1, -0.297, 10482.298, 377.870, 52780.667 24/01/07,01:01:55,02,06,1, 11.9,1,1, -0.297, 10482.302, 377.853, 52780.636 24/01/07,01:01:55,03,06,1, 11.9,1,1, -0.297, 10482.304, 377.870, 52780.597 24/01/07,01:01:55,04,06,1, 11.9,1,1, -0.297, 10482.290, 377.878, 52780.659 24/01/07,01:01:55,05,06,1, 11.9,1,1, -0.297, 10482.311, 377.889, 52780.664 24/01/07,01:01:55,06,06,1, 11.9,1,1, -0.297, 10482.297, 377.902, 52780.713 24/01/07,01:01:55,07,06,1, 11.9,1,1, -0.297, 10482.327, 377.884, 52780.656 24/01/07,01:01:55,08,06,1, 11.9,1,1, -0.297, 10482.303, 377.867, 52780.625 24/01/07,01:01:55,09,06,1, 11.9,1,1, -0.297, 10482.350, 377.905, 52780.615 24/01/07,01:01:55,10,06,1, 11.9,1,1, -0.297, 10482.322, 377.900, 52780.657 24/01/07,01:01:55,11,06,1, 11.9,1,1, -0.297, 10482.315, 377.889, 52780.614 24/01/07,01:01:55,12,06,1, 11.9,1,1, -0.297, 10482.306, 377.875, 52780.618 24/01/07,01:01:55,13,06,1, 11.9,1,1, -0.297, 10482.339, 377.871, 52780.687 24/01/07,01:01:55,14,06,1, 11.9,1,1, -0.297, 10482.332, 377.873, 52780.660 24/01/07,01:01:55,15,06,1, 11.9,1,1, -0.297, 10482.338, 377.878, 52780.627 24/01/07,01:01:55,16,06,1, 11.9,1,1, -0.297, 10482.332, 377.861, 52780.668 24/01/07,01:01:55,17,06,1, 11.9,1,1, -0.297, 10482.363, 377.874, 52780.624 24/01/07,01:01:55,18,06,1, 11.9,1,1, -0.297, 10482.334, 377.909, 52780.666 24/01/07,01:01:55,19,06,1, 11.9,1,1, -0.297, 10482.337, 377.888, 52780.676 24/01/07,01:01:56,00,06,1, 11.9,1,1, -0.297, 10482.333, 377.888, 52780.676 24/01/07,01:01:56,01,06,1, 11.9,1,1, -0.297, 10482.340, 377.880, 52780.651 24/01/07,01:01:56,02,06,1, 11.9,1,1, -0.297, 10482.348, 377.892, 52780.611 24/01/07,01:01:56,03,06,1, 11.9,1,1, -0.297, 10482.350, 377.864, 52780.594 24/01/07,01:01:56,04,06,1, 11.9,1,1, -0.297, 10482.367, 377.861, 52780.598 24/01/07,01:01:56,05,06,1, 11.9,1,1, -0.297, 10482.343, 377.901, 52780.725 24/01/07,01:01:56,06,06,1, 11.9,1,1, -0.297, 10482.357, 377.909, 52780.741 24/01/07,01:01:56,07,06,1, 11.9,1,1, -0.297, 10482.342, 377.918, 52780.714 24/01/07,01:01:56,08,06,1, 11.9,1,1, -0.297, 10482.360, 377.889, 52780.669 24/01/07,01:01:56,09,06,1, 11.9,1,1, -0.297, 10482.348, 377.912, 52780.698 24/01/07,01:01:56,10,06,1, 11.9,1,1, -0.297, 10482.355, 377.920, 52780.654 24/01/07,01:01:56,11,06,1, 11.9,1,1, -0.297, 10482.360, 377.898, 52780.624 24/01/07,01:01:56,12,06,1, 11.9,1,1, -0.297, 10482.355, 377.886, 52780.614 24/01/07,01:01:56,13,06,1, 11.9,1,1, -0.297, 10482.353, 377.906, 52780.688 24/01/07,01:01:56,14,06,1, 11.9,1,1, -0.297, 10482.373, 377.911, 52780.730 24/01/07,01:01:56,15,06,1, 11.9,1,1, -0.297, 10482.374, 377.898, 52780.708 24/01/07,01:01:56,16,06,1, 11.9,1,1, -0.297, 10482.351, 377.911, 52780.671 24/01/07,01:01:56,17,06,1, 11.9,1,1, -0.297, 10482.381, 377.912, 52780.653 24/01/07,01:01:56,18,06,1, 11.9,1,1, -0.297, 10482.411, 377.961, 52780.672 24/01/07,01:01:56,19,06,1, 11.9,1,1, -0.297, 10482.400, 377.918, 52780.667 24/01/07,01:01:57,00,06,1, 12.0,1,1, -0.297, 10482.399, 377.918, 52780.667 24/01/07,01:01:57,01,06,1, 12.0,1,1, -0.297, 10482.393, 377.928, 52780.645 24/01/07,01:01:57,02,06,1, 12.0,1,1, -0.297, 10482.396, 377.937, 52780.888 24/01/07,01:01:57,03,06,1, 12.0,1,1, -0.297, 10482.402, 377.972, 52780.948 24/01/07,01:01:57,04,06,1, 12.0,1,1, -0.297, 10482.390, 377.950, 52780.963 24/01/07,01:01:57,05,06,1, 12.0,1,1, -0.297, 10482.398, 377.980, 52780.923 24/01/07,01:01:57,06,06,1, 12.0,1,1, -0.297, 10482.410, 377.956, 52780.956 24/01/07,01:01:57,07,06,1, 12.0,1,1, -0.297, 10482.421, 377.949, 52780.968 24/01/07,01:01:57,08,06,1, 12.0,1,1, -0.297, 10482.405, 377.959, 52780.960 24/01/07,01:01:57,09,06,1, 12.0,1,1, -0.297, 10482.413, 377.956, 52781.024 24/01/07,01:01:57,10,06,1, 12.0,1,1, -0.297, 10482.402, 377.975, 52781.031 24/01/07,01:01:57,11,06,1, 12.0,1,1, -0.297, 10482.413, 377.963, 52781.033 24/01/07,01:01:57,12,06,1, 12.0,1,1, -0.297, 10482.413, 377.979, 52780.996 24/01/07,01:01:57,13,06,1, 12.0,1,1, -0.297, 10482.416, 377.960, 52780.950 24/01/07,01:01:57,14,06,1, 12.0,1,1, -0.297, 10482.428, 377.962, 52780.961 24/01/07,01:01:57,15,06,1, 12.0,1,1, -0.297, 10482.399, 377.992, 52781.012 24/01/07,01:01:57,16,06,1, 12.0,1,1, -0.297, 10482.395, 377.981, 52780.979 24/01/07,01:01:57,17,06,1, 12.0,1,1, -0.297, 10482.428, 378.000, 52781.017 24/01/07,01:01:57,18,06,1, 12.0,1,1, -0.297, 10482.420, 377.984, 52780.951 24/01/07,01:01:57,19,06,1, 12.0,1,1, -0.297, 10482.430, 377.978, 52781.003 24/01/07,01:01:58,00,06,1, 12.0,1,1, -0.296, 10482.424, 377.978, 52781.003 24/01/07,01:01:58,01,06,1, 12.0,1,1, -0.296, 10482.425, 377.996, 52781.087 24/01/07,01:01:58,02,06,1, 12.0,1,1, -0.296, 10482.437, 377.969, 52781.024 24/01/07,01:01:58,03,06,1, 12.0,1,1, -0.296, 10482.434, 377.993, 52780.998 24/01/07,01:01:58,04,06,1, 12.0,1,1, -0.296, 10482.434, 377.984, 52780.983 24/01/07,01:01:58,05,06,1, 12.0,1,1, -0.296, 10482.454, 377.977, 52781.012 24/01/07,01:01:58,06,06,1, 12.0,1,1, -0.296, 10482.445, 378.011, 52781.040 24/01/07,01:01:58,07,06,1, 12.0,1,1, -0.296, 10482.463, 377.986, 52780.971 24/01/07,01:01:58,08,06,1, 12.0,1,1, -0.296, 10482.442, 377.980, 52781.075 24/01/07,01:01:58,09,06,1, 12.0,1,1, -0.296, 10482.464, 377.966, 52781.004 24/01/07,01:01:58,10,06,1, 12.0,1,1, -0.296, 10482.460, 377.995, 52780.929 24/01/07,01:01:58,11,06,1, 12.0,1,1, -0.296, 10482.454, 377.988, 52780.960 24/01/07,01:01:58,12,06,1, 12.0,1,1, -0.296, 10482.446, 377.991, 52780.949 24/01/07,01:01:58,13,06,1, 12.0,1,1, -0.296, 10482.472, 377.990, 52780.988 24/01/07,01:01:58,14,06,1, 12.0,1,1, -0.296, 10482.465, 377.986, 52781.016 24/01/07,01:01:58,15,06,1, 12.0,1,1, -0.296, 10482.465, 377.986, 52780.949 24/01/07,01:01:58,16,06,1, 12.0,1,1, -0.296, 10482.465, 377.997, 52780.974 24/01/07,01:01:58,17,06,1, 12.0,1,1, -0.296, 10482.471, 377.992, 52781.059 24/01/07,01:01:58,18,06,1, 12.0,1,1, -0.296, 10482.455, 377.984, 52781.050 24/01/07,01:01:58,19,06,1, 12.0,1,1, -0.296, 10482.444, 378.024, 52781.054 24/01/07,01:01:59,00,05,1, 11.9,1,1, -0.295, 10482.441, 378.024, 52781.054 24/01/07,01:01:59,01,05,1, 11.9,1,1, -0.295, 10482.449, 377.995, 52781.037 24/01/07,01:01:59,02,05,1, 11.9,1,1, -0.295, 10482.453, 378.008, 52781.053 24/01/07,01:01:59,03,05,1, 11.9,1,1, -0.295, 10482.444, 378.002, 52780.992 24/01/07,01:01:59,04,05,1, 11.9,1,1, -0.295, 10482.454, 377.988, 52780.951 24/01/07,01:01:59,05,05,1, 11.9,1,1, -0.295, 10482.471, 378.013, 52780.994 24/01/07,01:01:59,06,05,1, 11.9,1,1, -0.295, 10482.472, 378.037, 52781.024 24/01/07,01:01:59,07,05,1, 11.9,1,1, -0.295, 10482.450, 377.999, 52781.031 24/01/07,01:01:59,08,05,1, 11.9,1,1, -0.295, 10482.467, 378.015, 52781.025 24/01/07,01:01:59,09,05,1, 11.9,1,1, -0.295, 10482.485, 378.014, 52781.048 24/01/07,01:01:59,10,05,1, 11.9,1,1, -0.295, 10482.475, 378.002, 52781.028 24/01/07,01:01:59,11,05,1, 11.9,1,1, -0.295, 10482.462, 378.008, 52781.032 24/01/07,01:01:59,12,05,1, 11.9,1,1, -0.295, 10482.493, 378.008, 52781.030 24/01/07,01:01:59,13,05,1, 11.9,1,1, -0.295, 10482.480, 378.004, 52781.029 24/01/07,01:01:59,14,05,1, 11.9,1,1, -0.295, 10482.499, 378.017, 52781.073 24/01/07,01:01:59,15,05,1, 11.9,1,1, -0.295, 10482.495, 378.002, 52781.095 24/01/07,01:01:59,16,05,1, 11.9,1,1, -0.295, 10482.475, 378.004, 52781.090 24/01/07,01:01:59,17,05,1, 11.9,1,1, -0.295, 10482.481, 377.998, 52781.037 24/01/07,01:01:59,18,05,1, 11.9,1,1, -0.295, 10482.485, 378.017, 52781.026 24/01/07,01:01:59,19,05,1, 11.9,1,1, -0.295, 10482.510, 378.009, 52780.979 24/01/07,01:02:00,00,07,1, 11.9,1,1, -0.294, 10482.508, 378.009, 52780.979 24/01/07,01:02:00,01,07,1, 11.9,1,1, -0.294, 10482.489, 378.019, 52781.090 24/01/07,01:02:00,02,07,1, 11.9,1,1, -0.294, 10482.462, 377.957, 52780.827 24/01/07,01:02:00,03,07,1, 11.9,1,1, -0.294, 10482.491, 377.986, 52780.880 24/01/07,01:02:00,04,07,1, 11.9,1,1, -0.294, 10482.475, 377.997, 52780.788 24/01/07,01:02:00,05,07,1, 11.9,1,1, -0.294, 10482.482, 377.979, 52780.741 24/01/07,01:02:00,06,07,1, 11.9,1,1, -0.294, 10482.484, 377.990, 52780.712 24/01/07,01:02:00,07,07,1, 11.9,1,1, -0.294, 10482.478, 378.016, 52780.755 24/01/07,01:02:00,08,07,1, 11.9,1,1, -0.294, 10482.489, 377.991, 52780.785 24/01/07,01:02:00,09,07,1, 11.9,1,1, -0.294, 10482.488, 377.995, 52780.755 24/01/07,01:02:00,10,07,1, 11.9,1,1, -0.294, 10482.493, 377.956, 52780.838 24/01/07,01:02:00,11,07,1, 11.9,1,1, -0.294, 10482.509, 378.011, 52780.785 24/01/07,01:02:00,12,07,1, 11.9,1,1, -0.294, 10482.517, 378.005, 52780.751 24/01/07,01:02:00,13,07,1, 11.9,1,1, -0.294, 10482.486, 377.969, 52780.770 24/01/07,01:02:00,14,07,1, 11.9,1,1, -0.294, 10482.488, 377.984, 52780.751 24/01/07,01:02:00,15,07,1, 11.9,1,1, -0.294, 10482.500, 377.998, 52780.781 24/01/07,01:02:00,16,07,1, 11.9,1,1, -0.294, 10482.507, 378.023, 52780.886 24/01/07,01:02:00,17,07,1, 11.9,1,1, -0.294, 10482.472, 378.002, 52780.815 24/01/07,01:02:00,18,07,1, 11.9,1,1, -0.294, 10482.471, 377.970, 52780.757 24/01/07,01:02:00,19,07,1, 11.9,1,1, -0.294, 10482.495, 377.975, 52780.728 24/01/07,01:02:01,00,07,1, 11.9,1,1, -0.299, 10482.491, 377.975, 52780.728 24/01/07,01:02:01,01,07,1, 11.9,1,1, -0.299, 10482.504, 377.995, 52780.749 24/01/07,01:02:01,02,07,1, 11.9,1,1, -0.299, 10482.505, 377.974, 52780.764 24/01/07,01:02:01,03,07,1, 11.9,1,1, -0.299, 10482.518, 377.988, 52780.761 24/01/07,01:02:01,04,07,1, 11.9,1,1, -0.299, 10482.532, 378.008, 52780.872 24/01/07,01:02:01,05,07,1, 11.9,1,1, -0.299, 10482.504, 377.965, 52780.793 24/01/07,01:02:01,06,07,1, 11.9,1,1, -0.299, 10482.508, 377.959, 52780.823 24/01/07,01:02:01,07,07,1, 11.9,1,1, -0.299, 10482.514, 377.986, 52780.812 24/01/07,01:02:01,08,07,1, 11.9,1,1, -0.299, 10482.517, 378.023, 52780.893 24/01/07,01:02:01,09,07,1, 11.9,1,1, -0.299, 10482.522, 378.043, 52780.852 24/01/07,01:02:01,10,07,1, 11.9,1,1, -0.299, 10482.502, 377.995, 52780.772 24/01/07,01:02:01,11,07,1, 11.9,1,1, -0.299, 10482.490, 377.981, 52780.810 24/01/07,01:02:01,12,07,1, 11.9,1,1, -0.299, 10482.528, 378.003, 52780.761 24/01/07,01:02:01,13,07,1, 11.9,1,1, -0.299, 10482.516, 378.004, 52780.695 24/01/07,01:02:01,14,07,1, 11.9,1,1, -0.299, 10482.501, 378.039, 52781.068 24/01/07,01:02:01,15,07,1, 11.9,1,1, -0.299, 10482.514, 378.008, 52780.945 24/01/07,01:02:01,16,07,1, 11.9,1,1, -0.299, 10482.517, 378.012, 52780.887 24/01/07,01:02:01,17,07,1, 11.9,1,1, -0.299, 10482.518, 378.011, 52780.909 24/01/07,01:02:01,18,07,1, 11.9,1,1, -0.299, 10482.539, 378.031, 52780.871 24/01/07,01:02:01,19,07,1, 11.9,1,1, -0.299, 10482.522, 377.982, 52780.828 24/01/07,01:02:02,00,06,1, 11.9,1,1, -0.297, 10482.516, 377.982, 52780.828 24/01/07,01:02:02,01,06,1, 11.9,1,1, -0.297, 10482.509, 378.007, 52780.835 24/01/07,01:02:02,02,06,1, 11.9,1,1, -0.297, 10482.535, 378.007, 52780.785 24/01/07,01:02:02,03,06,1, 11.9,1,1, -0.297, 10482.516, 377.994, 52780.833 24/01/07,01:02:02,04,06,1, 11.9,1,1, -0.297, 10482.527, 377.998, 52780.871 24/01/07,01:02:02,05,06,1, 11.9,1,1, -0.297, 10482.520, 378.002, 52780.923 24/01/07,01:02:02,06,06,1, 11.9,1,1, -0.297, 10482.543, 378.005, 52780.821 24/01/07,01:02:02,07,06,1, 11.9,1,1, -0.297, 10482.535, 378.021, 52780.878 24/01/07,01:02:02,08,06,1, 11.9,1,1, -0.297, 10482.534, 378.003, 52780.847 24/01/07,01:02:02,09,06,1, 11.9,1,1, -0.297, 10482.546, 377.996, 52780.844 24/01/07,01:02:02,10,06,1, 11.9,1,1, -0.297, 10482.543, 378.018, 52780.899 24/01/07,01:02:02,11,06,1, 11.9,1,1, -0.297, 10482.527, 378.005, 52780.809 24/01/07,01:02:02,12,06,1, 11.9,1,1, -0.297, 10482.509, 377.998, 52780.818 24/01/07,01:02:02,13,06,1, 11.9,1,1, -0.297, 10482.529, 378.005, 52780.860 24/01/07,01:02:02,14,06,1, 11.9,1,1, -0.297, 10482.526, 378.022, 52780.723 24/01/07,01:02:02,15,06,1, 11.9,1,1, -0.297, 10482.574, 378.028, 52780.818 24/01/07,01:02:02,16,06,1, 11.9,1,1, -0.297, 10482.571, 378.014, 52780.799 24/01/07,01:02:02,17,06,1, 11.9,1,1, -0.297, 10482.567, 378.013, 52780.850 24/01/07,01:02:02,18,06,1, 11.9,1,1, -0.297, 10482.557, 378.023, 52780.889 24/01/07,01:02:02,19,06,1, 11.9,1,1, -0.297, 10482.565, 378.050, 52780.868 24/01/07,01:02:03,00,07,1, 11.9,1,1, -0.297, 10482.558, 378.050, 52780.868 24/01/07,01:02:03,01,07,1, 11.9,1,1, -0.297, 10482.548, 378.015, 52780.772 24/01/07,01:02:03,02,07,1, 11.9,1,1, -0.297, 10482.558, 378.038, 52780.843 24/01/07,01:02:03,03,07,1, 11.9,1,1, -0.297, 10482.545, 378.048, 52780.825 24/01/07,01:02:03,04,07,1, 11.9,1,1, -0.297, 10482.575, 378.025, 52780.826 24/01/07,01:02:03,05,07,1, 11.9,1,1, -0.297, 10482.587, 378.029, 52780.849 24/01/07,01:02:03,06,07,1, 11.9,1,1, -0.297, 10482.575, 378.018, 52780.827 24/01/07,01:02:03,07,07,1, 11.9,1,1, -0.297, 10482.563, 378.027, 52780.824 24/01/07,01:02:03,08,07,1, 11.9,1,1, -0.297, 10482.576, 378.068, 52780.802 24/01/07,01:02:03,09,07,1, 11.9,1,1, -0.297, 10482.547, 378.054, 52780.892 24/01/07,01:02:03,10,07,1, 11.9,1,1, -0.297, 10482.571, 378.044, 52780.851 24/01/07,01:02:03,11,07,1, 11.9,1,1, -0.297, 10482.573, 378.061, 52780.909 24/01/07,01:02:03,12,07,1, 11.9,1,1, -0.297, 10482.572, 378.070, 52780.912 24/01/07,01:02:03,13,07,1, 11.9,1,1, -0.297, 10482.576, 378.074, 52780.830 24/01/07,01:02:03,14,07,1, 11.9,1,1, -0.297, 10482.558, 378.031, 52780.801 24/01/07,01:02:03,15,07,1, 11.9,1,1, -0.297, 10482.574, 378.017, 52780.869 24/01/07,01:02:03,16,07,1, 11.9,1,1, -0.297, 10482.559, 378.057, 52780.860 24/01/07,01:02:03,17,07,1, 11.9,1,1, -0.297, 10482.574, 378.082, 52780.907 24/01/07,01:02:03,18,07,1, 11.9,1,1, -0.297, 10482.571, 378.063, 52780.938 24/01/07,01:02:03,19,07,1, 11.9,1,1, -0.297, 10482.574, 378.032, 52780.873 24/01/07,01:02:04,00,07,1, 11.9,1,1, -0.299, 10482.566, 378.032, 52780.873 24/01/07,01:02:04,01,07,1, 11.9,1,1, -0.299, 10482.581, 378.084, 52780.929 24/01/07,01:02:04,02,07,1, 11.9,1,1, -0.299, 10482.539, 378.065, 52780.817 24/01/07,01:02:04,03,07,1, 11.9,1,1, -0.299, 10482.607, 378.024, 52780.602 24/01/07,01:02:04,04,07,1, 11.9,1,1, -0.299, 10482.576, 378.039, 52780.835 24/01/07,01:02:04,05,07,1, 11.9,1,1, -0.299, 10482.546, 378.075, 52780.876 24/01/07,01:02:04,06,07,1, 11.9,1,1, -0.299, 10482.576, 378.054, 52780.867 24/01/07,01:02:04,07,07,1, 11.9,1,1, -0.299, 10482.578, 378.037, 52780.894 24/01/07,01:02:04,08,07,1, 11.9,1,1, -0.299, 10482.563, 378.023, 52780.849 24/01/07,01:02:04,09,07,1, 11.9,1,1, -0.299, 10482.590, 378.060, 52780.872 24/01/07,01:02:04,10,07,1, 11.9,1,1, -0.299, 10482.576, 378.072, 52780.852 24/01/07,01:02:04,11,07,1, 11.9,1,1, -0.299, 10482.582, 378.050, 52780.911 24/01/07,01:02:04,12,07,1, 11.9,1,1, -0.299, 10482.577, 378.047, 52780.872 24/01/07,01:02:04,13,07,1, 11.9,1,1, -0.299, 10482.560, 378.049, 52780.872 24/01/07,01:02:04,14,07,1, 11.9,1,1, -0.299, 10482.603, 378.072, 52780.894 24/01/07,01:02:04,15,07,1, 11.9,1,1, -0.299, 10482.576, 378.051, 52780.863 24/01/07,01:02:04,16,07,1, 11.9,1,1, -0.299, 10482.566, 378.049, 52780.862 24/01/07,01:02:04,17,07,1, 11.9,1,1, -0.299, 10482.594, 378.044, 52780.879 24/01/07,01:02:04,18,07,1, 11.9,1,1, -0.299, 10482.592, 378.079, 52780.863 24/01/07,01:02:04,19,07,1, 11.9,1,1, -0.299, 10482.569, 378.065, 52780.876 24/01/07,01:02:05,00,06,1, 11.9,1,1, -0.293, 10482.566, 378.065, 52780.876 24/01/07,01:02:05,01,06,1, 11.9,1,1, -0.293, 10482.574, 378.052, 52780.867 24/01/07,01:02:05,02,06,1, 11.9,1,1, -0.293, 10482.607, 378.078, 52780.837 24/01/07,01:02:05,03,06,1, 11.9,1,1, -0.293, 10482.581, 378.077, 52780.886 24/01/07,01:02:05,04,06,1, 11.9,1,1, -0.293, 10482.566, 378.072, 52780.915 24/01/07,01:02:05,05,06,1, 11.9,1,1, -0.293, 10482.582, 378.057, 52780.915 24/01/07,01:02:05,06,06,1, 11.9,1,1, -0.293, 10482.591, 378.078, 52780.875 24/01/07,01:02:05,07,06,1, 11.9,1,1, -0.293, 10482.571, 378.089, 52780.972 24/01/07,01:02:05,08,06,1, 11.9,1,1, -0.293, 10482.558, 378.071, 52780.878 24/01/07,01:02:05,09,06,1, 11.9,1,1, -0.293, 10482.564, 378.082, 52780.887 24/01/07,01:02:05,10,06,1, 11.9,1,1, -0.293, 10482.582, 378.083, 52780.886 24/01/07,01:02:05,11,06,1, 11.9,1,1, -0.293, 10482.590, 378.111, 52780.893 24/01/07,01:02:05,12,06,1, 11.9,1,1, -0.293, 10482.589, 378.096, 52780.901 24/01/07,01:02:05,13,06,1, 11.9,1,1, -0.293, 10482.579, 378.071, 52780.916 24/01/07,01:02:05,14,06,1, 11.9,1,1, -0.293, 10482.569, 378.062, 52780.913 24/01/07,01:02:05,15,06,1, 11.9,1,1, -0.293, 10482.609, 378.085, 52780.891 24/01/07,01:02:05,16,06,1, 11.9,1,1, -0.293, 10482.583, 378.075, 52780.845 24/01/07,01:02:05,17,06,1, 11.9,1,1, -0.293, 10482.597, 378.084, 52780.937 24/01/07,01:02:05,18,06,1, 11.9,1,1, -0.293, 10482.596, 378.037, 52780.831 24/01/07,01:02:05,19,06,1, 11.9,1,1, -0.293, 10482.577, 378.089, 52780.874 24/01/07,01:02:06,00,06,1, 11.9,1,1, -0.296, 10482.575, 378.089, 52780.874 24/01/07,01:02:06,01,06,1, 11.9,1,1, -0.296, 10482.587, 378.103, 52780.973 24/01/07,01:02:06,02,06,1, 11.9,1,1, -0.296, 10482.584, 378.084, 52780.873 24/01/07,01:02:06,03,06,1, 11.9,1,1, -0.296, 10482.585, 378.083, 52780.883 24/01/07,01:02:06,04,06,1, 11.9,1,1, -0.296, 10482.588, 378.111, 52780.961 24/01/07,01:02:06,05,06,1, 11.9,1,1, -0.296, 10482.594, 378.093, 52780.945 24/01/07,01:02:06,06,06,1, 11.9,1,1, -0.296, 10482.584, 378.074, 52780.895 24/01/07,01:02:06,07,06,1, 11.9,1,1, -0.296, 10482.594, 378.077, 52780.907 24/01/07,01:02:06,08,06,1, 11.9,1,1, -0.296, 10482.587, 378.111, 52780.996 24/01/07,01:02:06,09,06,1, 11.9,1,1, -0.296, 10482.621, 378.095, 52780.709 24/01/07,01:02:06,10,06,1, 11.9,1,1, -0.296, 10482.578, 378.101, 52780.934 24/01/07,01:02:06,11,06,1, 11.9,1,1, -0.296, 10482.577, 378.101, 52780.958 24/01/07,01:02:06,12,06,1, 11.9,1,1, -0.296, 10482.619, 378.110, 52780.939 24/01/07,01:02:06,13,06,1, 11.9,1,1, -0.296, 10482.591, 378.111, 52780.906 24/01/07,01:02:06,14,06,1, 11.9,1,1, -0.296, 10482.580, 378.118, 52780.979 24/01/07,01:02:06,15,06,1, 11.9,1,1, -0.296, 10482.574, 378.064, 52780.968 24/01/07,01:02:06,16,06,1, 11.9,1,1, -0.296, 10482.609, 378.105, 52780.968 24/01/07,01:02:06,17,06,1, 11.9,1,1, -0.296, 10482.570, 378.100, 52780.946 24/01/07,01:02:06,18,06,1, 11.9,1,1, -0.296, 10482.581, 378.110, 52780.909 24/01/07,01:02:06,19,06,1, 11.9,1,1, -0.296, 10482.562, 378.078, 52780.951 24/01/07,01:02:07,00,05,1, 11.9,1,1, -0.298, 10482.558, 378.078, 52780.951 24/01/07,01:02:07,01,05,1, 11.9,1,1, -0.298, 10482.600, 378.146, 52781.034 24/01/07,01:02:07,02,05,1, 11.9,1,1, -0.298, 10482.582, 378.131, 52780.995 24/01/07,01:02:07,03,05,1, 11.9,1,1, -0.298, 10482.589, 378.087, 52780.853 24/01/07,01:02:07,04,05,1, 11.9,1,1, -0.298, 10482.590, 378.081, 52780.942 24/01/07,01:02:07,05,05,1, 11.9,1,1, -0.298, 10482.577, 378.103, 52780.943 24/01/07,01:02:07,06,05,1, 11.9,1,1, -0.298, 10482.568, 378.098, 52780.972 24/01/07,01:02:07,07,05,1, 11.9,1,1, -0.298, 10482.602, 378.117, 52781.001 24/01/07,01:02:07,08,05,1, 11.9,1,1, -0.298, 10482.578, 378.123, 52781.032 24/01/07,01:02:07,09,05,1, 11.9,1,1, -0.298, 10482.584, 378.111, 52780.918 24/01/07,01:02:07,10,05,1, 11.9,1,1, -0.298, 10482.589, 378.092, 52780.910 24/01/07,01:02:07,11,05,1, 11.9,1,1, -0.298, 10482.616, 378.119, 52780.945 24/01/07,01:02:07,12,05,1, 11.9,1,1, -0.298, 10482.594, 378.120, 52780.945 24/01/07,01:02:07,13,05,1, 11.9,1,1, -0.298, 10482.580, 378.097, 52780.985 24/01/07,01:02:07,14,05,1, 11.9,1,1, -0.298, 10482.588, 378.139, 52780.994 24/01/07,01:02:07,15,05,1, 11.9,1,1, -0.298, 10482.594, 378.126, 52781.000 24/01/07,01:02:07,16,05,1, 11.9,1,1, -0.298, 10482.591, 378.095, 52780.937 24/01/07,01:02:07,17,05,1, 11.9,1,1, -0.298, 10482.601, 378.105, 52780.998 24/01/07,01:02:07,18,05,1, 11.9,1,1, -0.298, 10482.579, 378.106, 52781.012 24/01/07,01:02:07,19,05,1, 11.9,1,1, -0.298, 10482.596, 378.131, 52780.926 24/01/07,01:02:08,00,06,1, 11.8,1,1, -0.297, 10482.591, 378.131, 52780.926 24/01/07,01:02:08,01,06,1, 11.8,1,1, -0.297, 10482.581, 378.090, 52781.028 24/01/07,01:02:08,02,06,1, 11.8,1,1, -0.297, 10482.598, 378.112, 52780.950 24/01/07,01:02:08,03,06,1, 11.8,1,1, -0.297, 10482.578, 378.131, 52780.918 24/01/07,01:02:08,04,06,1, 11.8,1,1, -0.297, 10482.585, 378.143, 52781.044 24/01/07,01:02:08,05,06,1, 11.8,1,1, -0.297, 10482.584, 378.096, 52780.900 24/01/07,01:02:08,06,06,1, 11.8,1,1, -0.297, 10482.577, 378.104, 52780.925 24/01/07,01:02:08,07,06,1, 11.8,1,1, -0.297, 10482.601, 378.112, 52780.963 24/01/07,01:02:08,08,06,1, 11.8,1,1, -0.297, 10482.582, 378.130, 52781.032 24/01/07,01:02:08,09,06,1, 11.8,1,1, -0.297, 10482.612, 378.117, 52781.052 24/01/07,01:02:08,10,06,1, 11.8,1,1, -0.297, 10482.626, 378.109, 52781.052 24/01/07,01:02:08,11,06,1, 11.8,1,1, -0.297, 10482.591, 378.136, 52780.993 24/01/07,01:02:08,12,06,1, 11.8,1,1, -0.297, 10482.595, 378.146, 52781.009 24/01/07,01:02:08,13,06,1, 11.8,1,1, -0.297, 10482.601, 378.135, 52780.981 24/01/07,01:02:08,14,06,1, 11.8,1,1, -0.297, 10482.589, 378.131, 52780.995 24/01/07,01:02:08,15,06,1, 11.8,1,1, -0.297, 10482.590, 378.128, 52781.005 24/01/07,01:02:08,16,06,1, 11.8,1,1, -0.297, 10482.584, 378.150, 52781.088 24/01/07,01:02:08,17,06,1, 11.8,1,1, -0.297, 10482.576, 378.154, 52781.023 24/01/07,01:02:08,18,06,1, 11.8,1,1, -0.297, 10482.584, 378.121, 52780.967 24/01/07,01:02:08,19,06,1, 11.8,1,1, -0.297, 10482.583, 378.118, 52781.007 24/01/07,01:02:09,00,06,1, 11.9,1,1, -0.296, 10482.583, 378.118, 52781.007 24/01/07,01:02:09,01,06,1, 11.9,1,1, -0.296, 10482.605, 378.183, 52780.953 24/01/07,01:02:09,02,06,1, 11.9,1,1, -0.296, 10482.601, 378.159, 52781.038 24/01/07,01:02:09,03,06,1, 11.9,1,1, -0.296, 10482.621, 378.156, 52780.997 24/01/07,01:02:09,04,06,1, 11.9,1,1, -0.296, 10482.593, 378.180, 52781.028 24/01/07,01:02:09,05,06,1, 11.9,1,1, -0.296, 10482.592, 378.172, 52780.967 24/01/07,01:02:09,06,06,1, 11.9,1,1, -0.296, 10482.579, 378.163, 52781.073 24/01/07,01:02:09,07,06,1, 11.9,1,1, -0.296, 10482.583, 378.112, 52781.019 24/01/07,01:02:09,08,06,1, 11.9,1,1, -0.296, 10482.572, 378.144, 52781.052 24/01/07,01:02:09,09,06,1, 11.9,1,1, -0.296, 10482.600, 378.201, 52781.127 24/01/07,01:02:09,10,06,1, 11.9,1,1, -0.296, 10482.607, 378.201, 52781.030 24/01/07,01:02:09,11,06,1, 11.9,1,1, -0.296, 10482.592, 378.172, 52780.995 24/01/07,01:02:09,12,06,1, 11.9,1,1, -0.296, 10482.605, 378.179, 52781.015 24/01/07,01:02:09,13,06,1, 11.9,1,1, -0.296, 10482.605, 378.157, 52781.023 24/01/07,01:02:09,14,06,1, 11.9,1,1, -0.296, 10482.592, 378.177, 52780.998 24/01/07,01:02:09,15,06,1, 11.9,1,1, -0.296, 10482.602, 378.126, 52781.019 24/01/07,01:02:09,16,06,1, 11.9,1,1, -0.296, 10482.615, 378.142, 52781.017 24/01/07,01:02:09,17,06,1, 11.9,1,1, -0.296, 10482.599, 378.176, 52781.133 24/01/07,01:02:09,18,06,1, 11.9,1,1, -0.296, 10482.580, 378.179, 52781.032 24/01/07,01:02:09,19,06,1, 11.9,1,1, -0.296, 10482.575, 378.159, 52781.071 24/01/07,01:02:10,00,06,1, 12.0,1,1, -0.297, 10482.575, 378.159, 52781.071 24/01/07,01:02:10,01,06,1, 12.0,1,1, -0.297, 10482.598, 378.179, 52781.003 24/01/07,01:02:10,02,06,1, 12.0,1,1, -0.297, 10482.604, 378.163, 52781.009 24/01/07,01:02:10,03,06,1, 12.0,1,1, -0.297, 10482.622, 378.180, 52781.044 24/01/07,01:02:10,04,06,1, 12.0,1,1, -0.297, 10482.597, 378.171, 52781.043 24/01/07,01:02:10,05,06,1, 12.0,1,1, -0.297, 10482.591, 378.148, 52781.015 24/01/07,01:02:10,06,06,1, 12.0,1,1, -0.297, 10482.598, 378.171, 52781.063 24/01/07,01:02:10,07,06,1, 12.0,1,1, -0.297, 10482.597, 378.181, 52781.007 24/01/07,01:02:10,08,06,1, 12.0,1,1, -0.297, 10482.610, 378.170, 52781.008 24/01/07,01:02:10,09,06,1, 12.0,1,1, -0.297, 10482.615, 378.157, 52781.078 24/01/07,01:02:10,10,06,1, 12.0,1,1, -0.297, 10482.605, 378.202, 52781.097 24/01/07,01:02:10,11,06,1, 12.0,1,1, -0.297, 10482.603, 378.204, 52781.040 24/01/07,01:02:10,12,06,1, 12.0,1,1, -0.297, 10482.610, 378.171, 52781.010 24/01/07,01:02:10,13,06,1, 12.0,1,1, -0.297, 10482.606, 378.177, 52780.997 24/01/07,01:02:10,14,06,1, 12.0,1,1, -0.297, 10482.572, 378.187, 52780.989 24/01/07,01:02:10,15,06,1, 12.0,1,1, -0.297, 10482.615, 378.206, 52781.041 24/01/07,01:02:10,16,06,1, 12.0,1,1, -0.297, 10482.588, 378.199, 52781.107 24/01/07,01:02:10,17,06,1, 12.0,1,1, -0.297, 10482.593, 378.148, 52781.119 24/01/07,01:02:10,18,06,1, 12.0,1,1, -0.297, 10482.622, 378.196, 52781.073 24/01/07,01:02:10,19,06,1, 12.0,1,1, -0.297, 10482.598, 378.197, 52781.079 24/01/07,01:02:11,00,07,1, 11.9,1,1, -0.297, 10482.591, 378.197, 52781.079 24/01/07,01:02:11,01,07,1, 11.9,1,1, -0.297, 10482.611, 378.197, 52781.087 24/01/07,01:02:11,02,07,1, 11.9,1,1, -0.297, 10482.605, 378.155, 52781.073 24/01/07,01:02:11,03,07,1, 11.9,1,1, -0.297, 10482.588, 378.180, 52781.134 24/01/07,01:02:11,04,07,1, 11.9,1,1, -0.297, 10482.584, 378.190, 52781.116 24/01/07,01:02:11,05,07,1, 11.9,1,1, -0.297, 10482.595, 378.189, 52781.106 24/01/07,01:02:11,06,07,1, 11.9,1,1, -0.297, 10482.585, 378.148, 52780.971 24/01/07,01:02:11,07,07,1, 11.9,1,1, -0.297, 10482.582, 378.174, 52781.051 24/01/07,01:02:11,08,07,1, 11.9,1,1, -0.297, 10482.621, 378.191, 52781.063 24/01/07,01:02:11,09,07,1, 11.9,1,1, -0.297, 10482.605, 378.221, 52781.015 24/01/07,01:02:11,10,07,1, 11.9,1,1, -0.297, 10482.613, 378.192, 52781.094 24/01/07,01:02:11,11,07,1, 11.9,1,1, -0.297, 10482.629, 378.167, 52780.998 24/01/07,01:02:11,12,07,1, 11.9,1,1, -0.297, 10482.610, 378.186, 52781.117 24/01/07,01:02:11,13,07,1, 11.9,1,1, -0.297, 10482.652, 378.196, 52781.010 24/01/07,01:02:11,14,07,1, 11.9,1,1, -0.297, 10482.604, 378.189, 52781.040 24/01/07,01:02:11,15,07,1, 11.9,1,1, -0.297, 10482.648, 378.203, 52781.005 24/01/07,01:02:11,16,07,1, 11.9,1,1, -0.297, 10482.617, 378.210, 52781.088 24/01/07,01:02:11,17,07,1, 11.9,1,1, -0.297, 10482.626, 378.220, 52781.148 24/01/07,01:02:11,18,07,1, 11.9,1,1, -0.297, 10482.639, 378.214, 52781.039 24/01/07,01:02:11,19,07,1, 11.9,1,1, -0.297, 10482.624, 378.152, 52781.048 24/01/07,01:02:12,00,06,1, 12.0,1,1, -0.294, 10482.616, 378.152, 52781.048 24/01/07,01:02:12,01,06,1, 12.0,1,1, -0.294, 10482.636, 378.178, 52781.066 24/01/07,01:02:12,02,06,1, 12.0,1,1, -0.294, 10482.625, 378.214, 52781.051 24/01/07,01:02:12,03,06,1, 12.0,1,1, -0.294, 10482.628, 378.202, 52781.015 24/01/07,01:02:12,04,06,1, 12.0,1,1, -0.294, 10482.612, 378.204, 52781.062 24/01/07,01:02:12,05,06,1, 12.0,1,1, -0.294, 10482.618, 378.201, 52781.132 24/01/07,01:02:12,06,06,1, 12.0,1,1, -0.294, 10482.635, 378.222, 52781.070 24/01/07,01:02:12,07,06,1, 12.0,1,1, -0.294, 10482.609, 378.220, 52781.136 24/01/07,01:02:12,08,06,1, 12.0,1,1, -0.294, 10482.603, 378.176, 52781.059 24/01/07,01:02:12,09,06,1, 12.0,1,1, -0.294, 10482.613, 378.189, 52781.080 24/01/07,01:02:12,10,06,1, 12.0,1,1, -0.294, 10482.628, 378.214, 52781.117 24/01/07,01:02:12,11,06,1, 12.0,1,1, -0.294, 10482.626, 378.218, 52781.086 24/01/07,01:02:12,12,06,1, 12.0,1,1, -0.294, 10482.633, 378.232, 52781.136 24/01/07,01:02:12,13,06,1, 12.0,1,1, -0.294, 10482.601, 378.186, 52781.102 24/01/07,01:02:12,14,06,1, 12.0,1,1, -0.294, 10482.618, 378.175, 52781.076 24/01/07,01:02:12,15,06,1, 12.0,1,1, -0.294, 10482.633, 378.206, 52781.056 24/01/07,01:02:12,16,06,1, 12.0,1,1, -0.294, 10482.638, 378.198, 52781.102 24/01/07,01:02:12,17,06,1, 12.0,1,1, -0.294, 10482.599, 378.187, 52781.092 24/01/07,01:02:12,18,06,1, 12.0,1,1, -0.294, 10482.610, 378.191, 52781.096 24/01/07,01:02:12,19,06,1, 12.0,1,1, -0.294, 10482.614, 378.186, 52781.127 24/01/07,01:02:13,00,05,1, 11.9,1,1, -0.293, 10482.608, 378.186, 52781.127 24/01/07,01:02:13,01,05,1, 11.9,1,1, -0.293, 10482.631, 378.204, 52781.122 24/01/07,01:02:13,02,05,1, 11.9,1,1, -0.293, 10482.632, 378.185, 52781.086 24/01/07,01:02:13,03,05,1, 11.9,1,1, -0.293, 10482.613, 378.204, 52781.138 24/01/07,01:02:13,04,05,1, 11.9,1,1, -0.293, 10482.661, 378.219, 52781.115 24/01/07,01:02:13,05,05,1, 11.9,1,1, -0.293, 10482.650, 378.206, 52781.122 24/01/07,01:02:13,06,05,1, 11.9,1,1, -0.293, 10482.651, 378.225, 52781.158 24/01/07,01:02:13,07,05,1, 11.9,1,1, -0.293, 10482.648, 378.205, 52781.083 24/01/07,01:02:13,08,05,1, 11.9,1,1, -0.293, 10482.661, 378.227, 52781.134 24/01/07,01:02:13,09,05,1, 11.9,1,1, -0.293, 10482.645, 378.266, 52781.175 24/01/07,01:02:13,10,05,1, 11.9,1,1, -0.293, 10482.645, 378.183, 52781.065 24/01/07,01:02:13,11,05,1, 11.9,1,1, -0.293, 10482.622, 378.181, 52781.109 24/01/07,01:02:13,12,05,1, 11.9,1,1, -0.293, 10482.656, 378.231, 52781.198 24/01/07,01:02:13,13,05,1, 11.9,1,1, -0.293, 10482.665, 378.266, 52781.165 24/01/07,01:02:13,14,05,1, 11.9,1,1, -0.293, 10482.651, 378.250, 52781.181 24/01/07,01:02:13,15,05,1, 11.9,1,1, -0.293, 10482.643, 378.215, 52781.126 24/01/07,01:02:13,16,05,1, 11.9,1,1, -0.293, 10482.643, 378.235, 52781.169 24/01/07,01:02:13,17,05,1, 11.9,1,1, -0.293, 10482.664, 378.241, 52781.208 24/01/07,01:02:13,18,05,1, 11.9,1,1, -0.293, 10482.668, 378.222, 52781.197 24/01/07,01:02:13,19,05,1, 11.9,1,1, -0.293, 10482.669, 378.249, 52781.198 24/01/07,01:02:14,00,05,1, 11.9,1,1, -0.293, 10482.666, 378.249, 52781.198 24/01/07,01:02:14,01,05,1, 11.9,1,1, -0.293, 10482.664, 378.219, 52781.094 24/01/07,01:02:14,02,05,1, 11.9,1,1, -0.293, 10482.674, 378.251, 52781.139 24/01/07,01:02:14,03,05,1, 11.9,1,1, -0.293, 10482.660, 378.247, 52781.170 24/01/07,01:02:14,04,05,1, 11.9,1,1, -0.293, 10482.658, 378.238, 52781.174 24/01/07,01:02:14,05,05,1, 11.9,1,1, -0.293, 10482.661, 378.215, 52781.173 24/01/07,01:02:14,06,05,1, 11.9,1,1, -0.293, 10482.642, 378.235, 52781.157 24/01/07,01:02:14,07,05,1, 11.9,1,1, -0.293, 10482.668, 378.246, 52781.194 24/01/07,01:02:14,08,05,1, 11.9,1,1, -0.293, 10482.664, 378.248, 52781.158 24/01/07,01:02:14,09,05,1, 11.9,1,1, -0.293, 10482.660, 378.216, 52781.184 24/01/07,01:02:14,10,05,1, 11.9,1,1, -0.293, 10482.685, 378.217, 52781.129 24/01/07,01:02:14,11,05,1, 11.9,1,1, -0.293, 10482.677, 378.261, 52781.245 24/01/07,01:02:14,12,05,1, 11.9,1,1, -0.293, 10482.686, 378.223, 52781.163 24/01/07,01:02:14,13,05,1, 11.9,1,1, -0.293, 10482.669, 378.245, 52781.212 24/01/07,01:02:14,14,05,1, 11.9,1,1, -0.293, 10482.658, 378.214, 52781.194 24/01/07,01:02:14,15,05,1, 11.9,1,1, -0.293, 10482.678, 378.234, 52781.144 24/01/07,01:02:14,16,05,1, 11.9,1,1, -0.293, 10482.676, 378.215, 52781.121 24/01/07,01:02:14,17,05,1, 11.9,1,1, -0.293, 10482.657, 378.250, 52781.176 24/01/07,01:02:14,18,05,1, 11.9,1,1, -0.293, 10482.659, 378.219, 52781.140 24/01/07,01:02:14,19,05,1, 11.9,1,1, -0.293, 10482.661, 378.239, 52781.200 24/01/07,01:02:15,00,05,1, 12.0,1,1, -0.297, 10482.658, 378.239, 52781.200 24/01/07,01:02:15,01,05,1, 12.0,1,1, -0.297, 10482.685, 378.246, 52781.206 24/01/07,01:02:15,02,05,1, 12.0,1,1, -0.297, 10482.673, 378.237, 52781.131 24/01/07,01:02:15,03,05,1, 12.0,1,1, -0.297, 10482.639, 378.229, 52781.110 24/01/07,01:02:15,04,05,1, 12.0,1,1, -0.297, 10482.682, 378.244, 52781.152 24/01/07,01:02:15,05,05,1, 12.0,1,1, -0.297, 10482.668, 378.247, 52781.149 24/01/07,01:02:15,06,05,1, 12.0,1,1, -0.297, 10482.664, 378.276, 52781.225 24/01/07,01:02:15,07,05,1, 12.0,1,1, -0.297, 10482.641, 378.253, 52781.207 24/01/07,01:02:15,08,05,1, 12.0,1,1, -0.297, 10482.672, 378.238, 52781.200 24/01/07,01:02:15,09,05,1, 12.0,1,1, -0.297, 10482.689, 378.243, 52781.190 24/01/07,01:02:15,10,05,1, 12.0,1,1, -0.297, 10482.669, 378.215, 52781.149 24/01/07,01:02:15,11,05,1, 12.0,1,1, -0.297, 10482.679, 378.261, 52781.196 24/01/07,01:02:15,12,05,1, 12.0,1,1, -0.297, 10482.662, 378.222, 52781.188 24/01/07,01:02:15,13,05,1, 12.0,1,1, -0.297, 10482.668, 378.241, 52781.244 24/01/07,01:02:15,14,05,1, 12.0,1,1, -0.297, 10482.668, 378.254, 52781.164 24/01/07,01:02:15,15,05,1, 12.0,1,1, -0.297, 10482.666, 378.262, 52781.194 24/01/07,01:02:15,16,05,1, 12.0,1,1, -0.297, 10482.706, 378.239, 52781.089 24/01/07,01:02:15,17,05,1, 12.0,1,1, -0.297, 10482.683, 378.220, 52780.946 24/01/07,01:02:15,18,05,1, 12.0,1,1, -0.297, 10482.648, 378.245, 52781.135 24/01/07,01:02:15,19,05,1, 12.0,1,1, -0.297, 10482.682, 378.281, 52781.216 24/01/07,01:02:16,00,05,1, 11.9,1,1, -0.296, 10482.675, 378.281, 52781.216 24/01/07,01:02:16,01,05,1, 11.9,1,1, -0.296, 10482.667, 378.218, 52781.129 24/01/07,01:02:16,02,05,1, 11.9,1,1, -0.296, 10482.681, 378.274, 52781.149 24/01/07,01:02:16,03,05,1, 11.9,1,1, -0.296, 10482.693, 378.279, 52781.214 24/01/07,01:02:16,04,05,1, 11.9,1,1, -0.296, 10482.666, 378.289, 52781.148 24/01/07,01:02:16,05,05,1, 11.9,1,1, -0.296, 10482.673, 378.254, 52781.154 24/01/07,01:02:16,06,05,1, 11.9,1,1, -0.296, 10482.692, 378.256, 52781.243 24/01/07,01:02:16,07,05,1, 11.9,1,1, -0.296, 10482.681, 378.244, 52781.143 24/01/07,01:02:16,08,05,1, 11.9,1,1, -0.296, 10482.682, 378.293, 52781.262 24/01/07,01:02:16,09,05,1, 11.9,1,1, -0.296, 10482.716, 378.273, 52781.269 24/01/07,01:02:16,10,05,1, 11.9,1,1, -0.296, 10482.688, 378.275, 52781.145 24/01/07,01:02:16,11,05,1, 11.9,1,1, -0.296, 10482.692, 378.257, 52781.248 24/01/07,01:02:16,12,05,1, 11.9,1,1, -0.296, 10482.704, 378.258, 52781.226 24/01/07,01:02:16,13,05,1, 11.9,1,1, -0.296, 10482.687, 378.287, 52781.188 24/01/07,01:02:16,14,05,1, 11.9,1,1, -0.296, 10482.711, 378.295, 52781.232 24/01/07,01:02:16,15,05,1, 11.9,1,1, -0.296, 10482.682, 378.263, 52781.245 24/01/07,01:02:16,16,05,1, 11.9,1,1, -0.296, 10482.689, 378.243, 52781.241 24/01/07,01:02:16,17,05,1, 11.9,1,1, -0.296, 10482.708, 378.291, 52781.243 24/01/07,01:02:16,18,05,1, 11.9,1,1, -0.296, 10482.657, 378.285, 52781.226 24/01/07,01:02:16,19,05,1, 11.9,1,1, -0.296, 10482.701, 378.288, 52781.182 24/01/07,01:02:17,00,06,1, 11.9,1,1, -0.295, 10482.700, 378.288, 52781.182 24/01/07,01:02:17,01,06,1, 11.9,1,1, -0.295, 10482.717, 378.247, 52781.208 24/01/07,01:02:17,02,06,1, 11.9,1,1, -0.295, 10482.682, 378.267, 52781.238 24/01/07,01:02:17,03,06,1, 11.9,1,1, -0.295, 10482.714, 378.272, 52781.186 24/01/07,01:02:17,04,06,1, 11.9,1,1, -0.295, 10482.707, 378.264, 52781.233 24/01/07,01:02:17,05,06,1, 11.9,1,1, -0.295, 10482.694, 378.246, 52781.154 24/01/07,01:02:17,06,06,1, 11.9,1,1, -0.295, 10482.699, 378.281, 52781.167 24/01/07,01:02:17,07,06,1, 11.9,1,1, -0.295, 10482.717, 378.285, 52781.264 24/01/07,01:02:17,08,06,1, 11.9,1,1, -0.295, 10482.717, 378.277, 52781.241 24/01/07,01:02:17,09,06,1, 11.9,1,1, -0.295, 10482.696, 378.244, 52781.209 24/01/07,01:02:17,10,06,1, 11.9,1,1, -0.295, 10482.693, 378.287, 52781.282 24/01/07,01:02:17,11,06,1, 11.9,1,1, -0.295, 10482.715, 378.289, 52781.289 24/01/07,01:02:17,12,06,1, 11.9,1,1, -0.295, 10482.683, 378.269, 52781.175 24/01/07,01:02:17,13,06,1, 11.9,1,1, -0.295, 10482.711, 378.273, 52781.199 24/01/07,01:02:17,14,06,1, 11.9,1,1, -0.295, 10482.712, 378.271, 52781.296 24/01/07,01:02:17,15,06,1, 11.9,1,1, -0.295, 10482.691, 378.261, 52781.304 24/01/07,01:02:17,16,06,1, 11.9,1,1, -0.295, 10482.726, 378.300, 52781.280 24/01/07,01:02:17,17,06,1, 11.9,1,1, -0.295, 10482.687, 378.269, 52781.216 24/01/07,01:02:17,18,06,1, 11.9,1,1, -0.295, 10482.694, 378.235, 52781.240 24/01/07,01:02:17,19,06,1, 11.9,1,1, -0.295, 10482.687, 378.268, 52781.186 24/01/07,01:02:18,00,07,1, 11.9,1,1, -0.294, 10482.683, 378.268, 52781.186 24/01/07,01:02:18,01,07,1, 11.9,1,1, -0.294, 10482.714, 378.276, 52781.290 24/01/07,01:02:18,02,07,1, 11.9,1,1, -0.294, 10482.680, 378.253, 52781.200 24/01/07,01:02:18,03,07,1, 11.9,1,1, -0.294, 10482.717, 378.257, 52781.236 24/01/07,01:02:18,04,07,1, 11.9,1,1, -0.294, 10482.703, 378.278, 52781.300 24/01/07,01:02:18,05,07,1, 11.9,1,1, -0.294, 10482.694, 378.304, 52781.291 24/01/07,01:02:18,06,07,1, 11.9,1,1, -0.294, 10482.703, 378.286, 52781.272 24/01/07,01:02:18,07,07,1, 11.9,1,1, -0.294, 10482.706, 378.261, 52781.256 24/01/07,01:02:18,08,07,1, 11.9,1,1, -0.294, 10482.687, 378.272, 52781.180 24/01/07,01:02:18,09,07,1, 11.9,1,1, -0.294, 10482.717, 378.294, 52781.260 24/01/07,01:02:18,10,07,1, 11.9,1,1, -0.294, 10482.702, 378.301, 52781.262 24/01/07,01:02:18,11,07,1, 11.9,1,1, -0.294, 10482.695, 378.304, 52781.288 24/01/07,01:02:18,12,07,1, 11.9,1,1, -0.294, 10482.684, 378.291, 52781.256 24/01/07,01:02:18,13,07,1, 11.9,1,1, -0.294, 10482.719, 378.272, 52781.187 24/01/07,01:02:18,14,07,1, 11.9,1,1, -0.294, 10482.741, 378.309, 52781.267 24/01/07,01:02:18,15,07,1, 11.9,1,1, -0.294, 10482.705, 378.302, 52781.285 24/01/07,01:02:18,16,07,1, 11.9,1,1, -0.294, 10482.706, 378.308, 52781.342 24/01/07,01:02:18,17,07,1, 11.9,1,1, -0.294, 10482.684, 378.277, 52781.246 24/01/07,01:02:18,18,07,1, 11.9,1,1, -0.294, 10482.692, 378.281, 52781.292 24/01/07,01:02:18,19,07,1, 11.9,1,1, -0.294, 10482.727, 378.300, 52781.235 24/01/07,01:02:19,00,06,1, 11.9,1,1, -0.295, 10482.725, 378.300, 52781.235 24/01/07,01:02:19,01,06,1, 11.9,1,1, -0.295, 10482.729, 378.279, 52781.211 24/01/07,01:02:19,02,06,1, 11.9,1,1, -0.295, 10482.709, 378.274, 52781.232 24/01/07,01:02:19,03,06,1, 11.9,1,1, -0.295, 10482.707, 378.299, 52781.310 24/01/07,01:02:19,04,06,1, 11.9,1,1, -0.295, 10482.748, 378.302, 52781.232 24/01/07,01:02:19,05,06,1, 11.9,1,1, -0.295, 10482.715, 378.319, 52781.251 24/01/07,01:02:19,06,06,1, 11.9,1,1, -0.295, 10482.716, 378.268, 52781.196 24/01/07,01:02:19,07,06,1, 11.9,1,1, -0.295, 10482.715, 378.249, 52781.188 24/01/07,01:02:19,08,06,1, 11.9,1,1, -0.295, 10482.691, 378.283, 52781.239 24/01/07,01:02:19,09,06,1, 11.9,1,1, -0.295, 10482.720, 378.321, 52781.347 24/01/07,01:02:19,10,06,1, 11.9,1,1, -0.295, 10482.700, 378.310, 52781.289 24/01/07,01:02:19,11,06,1, 11.9,1,1, -0.295, 10482.738, 378.292, 52781.296 24/01/07,01:02:19,12,06,1, 11.9,1,1, -0.295, 10482.744, 378.271, 52781.209 24/01/07,01:02:19,13,06,1, 11.9,1,1, -0.295, 10482.724, 378.289, 52781.234 24/01/07,01:02:19,14,06,1, 11.9,1,1, -0.295, 10482.730, 378.329, 52781.232 24/01/07,01:02:19,15,06,1, 11.9,1,1, -0.295, 10482.733, 378.285, 52781.219 24/01/07,01:02:19,16,06,1, 11.9,1,1, -0.295, 10482.725, 378.289, 52781.333 24/01/07,01:02:19,17,06,1, 11.9,1,1, -0.295, 10482.731, 378.286, 52781.279 24/01/07,01:02:19,18,06,1, 11.9,1,1, -0.295, 10482.718, 378.320, 52781.406 24/01/07,01:02:19,19,06,1, 11.9,1,1, -0.295, 10482.752, 378.306, 52781.229 24/01/07,01:02:20,00,06,1, 11.9,1,1, -0.299, 10482.750, 378.306, 52781.229 24/01/07,01:02:20,01,06,1, 11.9,1,1, -0.299, 10482.703, 378.292, 52781.226 24/01/07,01:02:20,02,06,1, 11.9,1,1, -0.299, 10482.720, 378.285, 52781.303 24/01/07,01:02:20,03,06,1, 11.9,1,1, -0.299, 10482.736, 378.318, 52781.369 24/01/07,01:02:20,04,06,1, 11.9,1,1, -0.299, 10482.744, 378.320, 52781.346 24/01/07,01:02:20,05,06,1, 11.9,1,1, -0.299, 10482.730, 378.300, 52781.302 24/01/07,01:02:20,06,06,1, 11.9,1,1, -0.299, 10482.748, 378.264, 52781.296 24/01/07,01:02:20,07,06,1, 11.9,1,1, -0.299, 10482.724, 378.299, 52781.327 24/01/07,01:02:20,08,06,1, 11.9,1,1, -0.299, 10482.725, 378.280, 52781.221 24/01/07,01:02:20,09,06,1, 11.9,1,1, -0.299, 10482.732, 378.303, 52781.187 24/01/07,01:02:20,10,06,1, 11.9,1,1, -0.299, 10482.721, 378.280, 52781.319 24/01/07,01:02:20,11,06,1, 11.9,1,1, -0.299, 10482.739, 378.280, 52781.380 24/01/07,01:02:20,12,06,1, 11.9,1,1, -0.299, 10482.726, 378.306, 52781.396 24/01/07,01:02:20,13,06,1, 11.9,1,1, -0.299, 10482.705, 378.292, 52781.367 24/01/07,01:02:20,14,06,1, 11.9,1,1, -0.299, 10482.725, 378.323, 52781.293 24/01/07,01:02:20,15,06,1, 11.9,1,1, -0.299, 10482.736, 378.293, 52781.336 24/01/07,01:02:20,16,06,1, 11.9,1,1, -0.299, 10482.724, 378.293, 52781.279 24/01/07,01:02:20,17,06,1, 11.9,1,1, -0.299, 10482.739, 378.310, 52781.308 24/01/07,01:02:20,18,06,1, 11.9,1,1, -0.299, 10482.730, 378.329, 52781.357 24/01/07,01:02:20,19,06,1, 11.9,1,1, -0.299, 10482.729, 378.303, 52781.354 24/01/07,01:02:21,00,06,1, 11.9,1,1, -0.296, 10482.725, 378.303, 52781.354 24/01/07,01:02:21,01,06,1, 11.9,1,1, -0.296, 10482.757, 378.278, 52781.293 24/01/07,01:02:21,02,06,1, 11.9,1,1, -0.296, 10482.769, 378.302, 52781.283 24/01/07,01:02:21,03,06,1, 11.9,1,1, -0.296, 10482.754, 378.318, 52781.287 24/01/07,01:02:21,04,06,1, 11.9,1,1, -0.296, 10482.775, 378.314, 52781.338 24/01/07,01:02:21,05,06,1, 11.9,1,1, -0.296, 10482.765, 378.328, 52781.335 24/01/07,01:02:21,06,06,1, 11.9,1,1, -0.296, 10482.747, 378.290, 52781.300 24/01/07,01:02:21,07,06,1, 11.9,1,1, -0.296, 10482.752, 378.309, 52781.323 24/01/07,01:02:21,08,06,1, 11.9,1,1, -0.296, 10482.740, 378.336, 52781.228 24/01/07,01:02:21,09,06,1, 11.9,1,1, -0.296, 10482.739, 378.332, 52781.250 24/01/07,01:02:21,10,06,1, 11.9,1,1, -0.296, 10482.742, 378.325, 52781.302 24/01/07,01:02:21,11,06,1, 11.9,1,1, -0.296, 10482.745, 378.319, 52781.325 24/01/07,01:02:21,12,06,1, 11.9,1,1, -0.296, 10482.739, 378.311, 52781.317 24/01/07,01:02:21,13,06,1, 11.9,1,1, -0.296, 10482.764, 378.332, 52781.363 24/01/07,01:02:21,14,06,1, 11.9,1,1, -0.296, 10482.755, 378.335, 52781.322 24/01/07,01:02:21,15,06,1, 11.9,1,1, -0.296, 10482.742, 378.295, 52781.263 24/01/07,01:02:21,16,06,1, 11.9,1,1, -0.296, 10482.732, 378.300, 52781.345 24/01/07,01:02:21,17,06,1, 11.9,1,1, -0.296, 10482.746, 378.329, 52781.284 24/01/07,01:02:21,18,06,1, 11.9,1,1, -0.296, 10482.727, 378.334, 52781.372 24/01/07,01:02:21,19,06,1, 11.9,1,1, -0.296, 10482.712, 378.340, 52781.344 24/01/07,01:02:22,00,07,1, 11.9,1,1, -0.295, 10482.708, 378.340, 52781.344 24/01/07,01:02:22,01,07,1, 11.9,1,1, -0.295, 10482.723, 378.311, 52781.310 24/01/07,01:02:22,02,07,1, 11.9,1,1, -0.295, 10482.742, 378.344, 52781.348 24/01/07,01:02:22,03,07,1, 11.9,1,1, -0.295, 10482.746, 378.318, 52781.387 24/01/07,01:02:22,04,07,1, 11.9,1,1, -0.295, 10482.772, 378.348, 52781.325 24/01/07,01:02:22,05,07,1, 11.9,1,1, -0.295, 10482.749, 378.318, 52781.341 24/01/07,01:02:22,06,07,1, 11.9,1,1, -0.295, 10482.744, 378.319, 52781.403 24/01/07,01:02:22,07,07,1, 11.9,1,1, -0.295, 10482.737, 378.317, 52781.355 24/01/07,01:02:22,08,07,1, 11.9,1,1, -0.295, 10482.741, 378.339, 52781.383 24/01/07,01:02:22,09,07,1, 11.9,1,1, -0.295, 10482.764, 378.347, 52781.272 24/01/07,01:02:22,10,07,1, 11.9,1,1, -0.295, 10482.737, 378.312, 52781.337 24/01/07,01:02:22,11,07,1, 11.9,1,1, -0.295, 10482.741, 378.328, 52781.399 24/01/07,01:02:22,12,07,1, 11.9,1,1, -0.295, 10482.768, 378.330, 52781.319 24/01/07,01:02:22,13,07,1, 11.9,1,1, -0.295, 10482.756, 378.368, 52781.424 24/01/07,01:02:22,14,07,1, 11.9,1,1, -0.295, 10482.751, 378.359, 52781.412 24/01/07,01:02:22,15,07,1, 11.9,1,1, -0.295, 10482.754, 378.386, 52781.695 24/01/07,01:02:22,16,07,1, 11.9,1,1, -0.295, 10482.778, 378.309, 52781.243 24/01/07,01:02:22,17,07,1, 11.9,1,1, -0.295, 10482.744, 378.352, 52781.250 24/01/07,01:02:22,18,07,1, 11.9,1,1, -0.295, 10482.774, 378.359, 52781.308 24/01/07,01:02:22,19,07,1, 11.9,1,1, -0.295, 10482.745, 378.347, 52781.296 24/01/07,01:02:23,00,07,1, 11.9,1,1, -0.296, 10482.742, 378.347, 52781.296 24/01/07,01:02:23,01,07,1, 11.9,1,1, -0.296, 10482.735, 378.330, 52781.355 24/01/07,01:02:23,02,07,1, 11.9,1,1, -0.296, 10482.754, 378.358, 52781.394 24/01/07,01:02:23,03,07,1, 11.9,1,1, -0.296, 10482.760, 378.356, 52781.304 24/01/07,01:02:23,04,07,1, 11.9,1,1, -0.296, 10482.763, 378.329, 52781.309 24/01/07,01:02:23,05,07,1, 11.9,1,1, -0.296, 10482.728, 378.332, 52781.323 24/01/07,01:02:23,06,07,1, 11.9,1,1, -0.296, 10482.732, 378.301, 52781.325 24/01/07,01:02:23,07,07,1, 11.9,1,1, -0.296, 10482.767, 378.330, 52781.352 24/01/07,01:02:23,08,07,1, 11.9,1,1, -0.296, 10482.721, 378.361, 52781.416 24/01/07,01:02:23,09,07,1, 11.9,1,1, -0.296, 10482.741, 378.336, 52781.316 24/01/07,01:02:23,10,07,1, 11.9,1,1, -0.296, 10482.736, 378.328, 52781.391 24/01/07,01:02:23,11,07,1, 11.9,1,1, -0.296, 10482.724, 378.330, 52781.330 24/01/07,01:02:23,12,07,1, 11.9,1,1, -0.296, 10482.746, 378.335, 52781.386 24/01/07,01:02:23,13,07,1, 11.9,1,1, -0.296, 10482.771, 378.363, 52781.435 24/01/07,01:02:23,14,07,1, 11.9,1,1, -0.296, 10482.740, 378.353, 52781.348 24/01/07,01:02:23,15,07,1, 11.9,1,1, -0.296, 10482.745, 378.334, 52781.350 24/01/07,01:02:23,16,07,1, 11.9,1,1, -0.296, 10482.746, 378.323, 52781.343 24/01/07,01:02:23,17,07,1, 11.9,1,1, -0.296, 10482.754, 378.341, 52781.306 24/01/07,01:02:23,18,07,1, 11.9,1,1, -0.296, 10482.755, 378.357, 52781.363 24/01/07,01:02:23,19,07,1, 11.9,1,1, -0.296, 10482.750, 378.330, 52781.345 24/01/07,01:02:24,00,07,1, 12.0,1,1, -0.295, 10482.750, 378.330, 52781.345 24/01/07,01:02:24,01,07,1, 12.0,1,1, -0.295, 10482.733, 378.355, 52781.438 24/01/07,01:02:24,02,07,1, 12.0,1,1, -0.295, 10482.749, 378.372, 52781.443 24/01/07,01:02:24,03,07,1, 12.0,1,1, -0.295, 10482.749, 378.361, 52781.412 24/01/07,01:02:24,04,07,1, 12.0,1,1, -0.295, 10482.751, 378.354, 52781.321 24/01/07,01:02:24,05,07,1, 12.0,1,1, -0.295, 10482.741, 378.355, 52781.366 24/01/07,01:02:24,06,07,1, 12.0,1,1, -0.295, 10482.749, 378.373, 52781.399 24/01/07,01:02:24,07,07,1, 12.0,1,1, -0.295, 10482.760, 378.379, 52781.347 24/01/07,01:02:24,08,07,1, 12.0,1,1, -0.295, 10482.748, 378.377, 52781.351 24/01/07,01:02:24,09,07,1, 12.0,1,1, -0.295, 10482.731, 378.369, 52781.360 24/01/07,01:02:24,10,07,1, 12.0,1,1, -0.295, 10482.768, 378.351, 52781.362 24/01/07,01:02:24,11,07,1, 12.0,1,1, -0.295, 10482.734, 378.340, 52781.401 24/01/07,01:02:24,12,07,1, 12.0,1,1, -0.295, 10482.760, 378.374, 52781.364 24/01/07,01:02:24,13,07,1, 12.0,1,1, -0.295, 10482.748, 378.393, 52781.389 24/01/07,01:02:24,14,07,1, 12.0,1,1, -0.295, 10482.744, 378.355, 52781.370 24/01/07,01:02:24,15,07,1, 12.0,1,1, -0.295, 10482.737, 378.347, 52781.390 24/01/07,01:02:24,16,07,1, 12.0,1,1, -0.295, 10482.759, 378.366, 52781.365 24/01/07,01:02:24,17,07,1, 12.0,1,1, -0.295, 10482.754, 378.370, 52781.247 24/01/07,01:02:24,18,07,1, 12.0,1,1, -0.295, 10482.762, 378.395, 52781.413 24/01/07,01:02:24,19,07,1, 12.0,1,1, -0.295, 10482.744, 378.348, 52781.318 24/01/07,01:02:25,00,07,1, 11.9,1,1, -0.292, 10482.742, 378.348, 52781.318 24/01/07,01:02:25,01,07,1, 11.9,1,1, -0.292, 10482.740, 378.352, 52781.479 24/01/07,01:02:25,02,07,1, 11.9,1,1, -0.292, 10482.747, 378.377, 52781.392 24/01/07,01:02:25,03,07,1, 11.9,1,1, -0.292, 10482.764, 378.382, 52781.393 24/01/07,01:02:25,04,07,1, 11.9,1,1, -0.292, 10482.741, 378.354, 52781.336 24/01/07,01:02:25,05,07,1, 11.9,1,1, -0.292, 10482.725, 378.347, 52781.430 24/01/07,01:02:25,06,07,1, 11.9,1,1, -0.292, 10482.731, 378.371, 52781.347 24/01/07,01:02:25,07,07,1, 11.9,1,1, -0.292, 10482.728, 378.419, 52781.445 24/01/07,01:02:25,08,07,1, 11.9,1,1, -0.292, 10482.734, 378.397, 52781.451 24/01/07,01:02:25,09,07,1, 11.9,1,1, -0.292, 10482.699, 378.367, 52781.423 24/01/07,01:02:25,10,07,1, 11.9,1,1, -0.292, 10482.725, 378.358, 52781.367 24/01/07,01:02:25,11,07,1, 11.9,1,1, -0.292, 10482.726, 378.372, 52781.422 24/01/07,01:02:25,12,07,1, 11.9,1,1, -0.292, 10482.728, 378.388, 52781.381 24/01/07,01:02:25,13,07,1, 11.9,1,1, -0.292, 10482.734, 378.396, 52781.475 24/01/07,01:02:25,14,07,1, 11.9,1,1, -0.292, 10482.730, 378.368, 52781.377 24/01/07,01:02:25,15,07,1, 11.9,1,1, -0.292, 10482.724, 378.359, 52781.401 24/01/07,01:02:25,16,07,1, 11.9,1,1, -0.292, 10482.729, 378.374, 52781.451 24/01/07,01:02:25,17,07,1, 11.9,1,1, -0.292, 10482.731, 378.385, 52781.469 24/01/07,01:02:25,18,07,1, 11.9,1,1, -0.292, 10482.718, 378.372, 52781.433 24/01/07,01:02:25,19,07,1, 11.9,1,1, -0.292, 10482.740, 378.382, 52781.443 24/01/07,01:02:26,00,07,1, 11.9,1,1, -0.296, 10482.733, 378.382, 52781.443 24/01/07,01:02:26,01,07,1, 11.9,1,1, -0.296, 10482.721, 378.385, 52781.453 24/01/07,01:02:26,02,07,1, 11.9,1,1, -0.296, 10482.761, 378.365, 52781.484 24/01/07,01:02:26,03,07,1, 11.9,1,1, -0.296, 10482.718, 378.387, 52781.458 24/01/07,01:02:26,04,07,1, 11.9,1,1, -0.296, 10482.753, 378.354, 52781.467 24/01/07,01:02:26,05,07,1, 11.9,1,1, -0.296, 10482.715, 378.364, 52781.411 24/01/07,01:02:26,06,07,1, 11.9,1,1, -0.296, 10482.708, 378.373, 52781.396 24/01/07,01:02:26,07,07,1, 11.9,1,1, -0.296, 10482.736, 378.413, 52781.434 24/01/07,01:02:26,08,07,1, 11.9,1,1, -0.296, 10482.746, 378.400, 52781.431 24/01/07,01:02:26,09,07,1, 11.9,1,1, -0.296, 10482.742, 378.366, 52781.472 24/01/07,01:02:26,10,07,1, 11.9,1,1, -0.296, 10482.749, 378.353, 52781.402 24/01/07,01:02:26,11,07,1, 11.9,1,1, -0.296, 10482.760, 378.389, 52781.442 24/01/07,01:02:26,12,07,1, 11.9,1,1, -0.296, 10482.749, 378.384, 52781.470 24/01/07,01:02:26,13,07,1, 11.9,1,1, -0.296, 10482.735, 378.363, 52781.449 24/01/07,01:02:26,14,07,1, 11.9,1,1, -0.296, 10482.729, 378.367, 52781.492 24/01/07,01:02:26,15,07,1, 11.9,1,1, -0.296, 10482.740, 378.389, 52781.469 24/01/07,01:02:26,16,07,1, 11.9,1,1, -0.296, 10482.743, 378.401, 52781.450 24/01/07,01:02:26,17,07,1, 11.9,1,1, -0.296, 10482.731, 378.397, 52781.425 24/01/07,01:02:26,18,07,1, 11.9,1,1, -0.296, 10482.736, 378.377, 52781.410 24/01/07,01:02:26,19,07,1, 11.9,1,1, -0.296, 10482.733, 378.371, 52781.407 24/01/07,01:02:27,00,07,1, 11.9,1,1, -0.292, 10482.725, 378.371, 52781.407 24/01/07,01:02:27,01,07,1, 11.9,1,1, -0.292, 10482.723, 378.386, 52781.480 24/01/07,01:02:27,02,07,1, 11.9,1,1, -0.292, 10482.720, 378.398, 52781.504 24/01/07,01:02:27,03,07,1, 11.9,1,1, -0.292, 10482.736, 378.387, 52781.398 24/01/07,01:02:27,04,07,1, 11.9,1,1, -0.292, 10482.739, 378.342, 52781.463 24/01/07,01:02:27,05,07,1, 11.9,1,1, -0.292, 10482.765, 378.387, 52781.400 24/01/07,01:02:27,06,07,1, 11.9,1,1, -0.292, 10482.722, 378.395, 52781.450 24/01/07,01:02:27,07,07,1, 11.9,1,1, -0.292, 10482.763, 378.411, 52781.419 24/01/07,01:02:27,08,07,1, 11.9,1,1, -0.292, 10482.759, 378.397, 52781.409 24/01/07,01:02:27,09,07,1, 11.9,1,1, -0.292, 10482.713, 378.379, 52781.447 24/01/07,01:02:27,10,07,1, 11.9,1,1, -0.292, 10482.730, 378.402, 52781.453 24/01/07,01:02:27,11,07,1, 11.9,1,1, -0.292, 10482.737, 378.392, 52781.443 24/01/07,01:02:27,12,07,1, 11.9,1,1, -0.292, 10482.750, 378.415, 52781.484 24/01/07,01:02:27,13,07,1, 11.9,1,1, -0.292, 10482.720, 378.380, 52781.474 24/01/07,01:02:27,14,07,1, 11.9,1,1, -0.292, 10482.724, 378.372, 52781.440 24/01/07,01:02:27,15,07,1, 11.9,1,1, -0.292, 10482.751, 378.398, 52781.466 24/01/07,01:02:27,16,07,1, 11.9,1,1, -0.292, 10482.739, 378.401, 52781.503 24/01/07,01:02:27,17,07,1, 11.9,1,1, -0.292, 10482.728, 378.410, 52781.531 24/01/07,01:02:27,18,07,1, 11.9,1,1, -0.292, 10482.729, 378.395, 52781.479 24/01/07,01:02:27,19,07,1, 11.9,1,1, -0.292, 10482.731, 378.367, 52781.468 24/01/07,01:02:28,00,07,1, 11.9,1,1, -0.295, 10482.725, 378.367, 52781.468 24/01/07,01:02:28,01,07,1, 11.9,1,1, -0.295, 10482.698, 378.411, 52781.451 24/01/07,01:02:28,02,07,1, 11.9,1,1, -0.295, 10482.736, 378.419, 52781.519 24/01/07,01:02:28,03,07,1, 11.9,1,1, -0.295, 10482.726, 378.387, 52781.482 24/01/07,01:02:28,04,07,1, 11.9,1,1, -0.295, 10482.728, 378.426, 52781.514 24/01/07,01:02:28,05,07,1, 11.9,1,1, -0.295, 10482.723, 378.414, 52781.532 24/01/07,01:02:28,06,07,1, 11.9,1,1, -0.295, 10482.734, 378.428, 52781.418 24/01/07,01:02:28,07,07,1, 11.9,1,1, -0.295, 10482.727, 378.399, 52781.468 24/01/07,01:02:28,08,07,1, 11.9,1,1, -0.295, 10482.705, 378.404, 52781.440 24/01/07,01:02:28,09,07,1, 11.9,1,1, -0.295, 10482.702, 378.389, 52781.518 24/01/07,01:02:28,10,07,1, 11.9,1,1, -0.295, 10482.688, 378.407, 52781.500 24/01/07,01:02:28,11,07,1, 11.9,1,1, -0.295, 10482.730, 378.431, 52781.484 24/01/07,01:02:28,12,07,1, 11.9,1,1, -0.295, 10482.700, 378.426, 52781.434 24/01/07,01:02:28,13,07,1, 11.9,1,1, -0.295, 10482.712, 378.392, 52781.378 24/01/07,01:02:28,14,07,1, 11.9,1,1, -0.295, 10482.692, 378.396, 52781.483 24/01/07,01:02:28,15,07,1, 11.9,1,1, -0.295, 10482.714, 378.402, 52781.483 24/01/07,01:02:28,16,07,1, 11.9,1,1, -0.295, 10482.709, 378.410, 52781.484 24/01/07,01:02:28,17,07,1, 11.9,1,1, -0.295, 10482.724, 378.418, 52781.521 24/01/07,01:02:28,18,07,1, 11.9,1,1, -0.295, 10482.700, 378.432, 52781.505 24/01/07,01:02:28,19,07,1, 11.9,1,1, -0.295, 10482.716, 378.388, 52781.494 24/01/07,01:02:29,00,07,1, 11.9,1,1, -0.294, 10482.708, 378.388, 52781.494 24/01/07,01:02:29,01,07,1, 11.9,1,1, -0.294, 10482.723, 378.412, 52781.515 24/01/07,01:02:29,02,07,1, 11.9,1,1, -0.294, 10482.727, 378.435, 52781.514 24/01/07,01:02:29,03,07,1, 11.9,1,1, -0.294, 10482.708, 378.400, 52781.537 24/01/07,01:02:29,04,07,1, 11.9,1,1, -0.294, 10482.706, 378.398, 52781.498 24/01/07,01:02:29,05,07,1, 11.9,1,1, -0.294, 10482.681, 378.405, 52781.503 24/01/07,01:02:29,06,07,1, 11.9,1,1, -0.294, 10482.720, 378.407, 52781.512 24/01/07,01:02:29,07,07,1, 11.9,1,1, -0.294, 10482.707, 378.407, 52781.466 24/01/07,01:02:29,08,07,1, 11.9,1,1, -0.294, 10482.732, 378.401, 52781.481 24/01/07,01:02:29,09,07,1, 11.9,1,1, -0.294, 10482.715, 378.411, 52781.551 24/01/07,01:02:29,10,07,1, 11.9,1,1, -0.294, 10482.707, 378.395, 52781.517 24/01/07,01:02:29,11,07,1, 11.9,1,1, -0.294, 10482.736, 378.449, 52781.514 24/01/07,01:02:29,12,07,1, 11.9,1,1, -0.294, 10482.728, 378.418, 52781.542 24/01/07,01:02:29,13,07,1, 11.9,1,1, -0.294, 10482.699, 378.414, 52781.559 24/01/07,01:02:29,14,07,1, 11.9,1,1, -0.294, 10482.717, 378.384, 52781.480 24/01/07,01:02:29,15,07,1, 11.9,1,1, -0.294, 10482.705, 378.409, 52781.480 24/01/07,01:02:29,16,07,1, 11.9,1,1, -0.294, 10482.688, 378.435, 52781.653 24/01/07,01:02:29,17,07,1, 11.9,1,1, -0.294, 10482.697, 378.430, 52781.528 24/01/07,01:02:29,18,07,1, 11.9,1,1, -0.294, 10482.715, 378.431, 52781.628 24/01/07,01:02:29,19,07,1, 11.9,1,1, -0.294, 10482.687, 378.407, 52781.504 24/01/07,01:02:30,00,07,1, 11.9,1,1, -0.295, 10482.683, 378.407, 52781.504 24/01/07,01:02:30,01,07,1, 11.9,1,1, -0.295, 10482.723, 378.438, 52781.522 24/01/07,01:02:30,02,07,1, 11.9,1,1, -0.295, 10482.727, 378.422, 52781.519 24/01/07,01:02:30,03,07,1, 11.9,1,1, -0.295, 10482.705, 378.431, 52781.470 24/01/07,01:02:30,04,07,1, 11.9,1,1, -0.295, 10482.715, 378.416, 52781.579 24/01/07,01:02:30,05,07,1, 11.9,1,1, -0.295, 10482.718, 378.426, 52781.534 24/01/07,01:02:30,06,07,1, 11.9,1,1, -0.295, 10482.700, 378.452, 52781.573 24/01/07,01:02:30,07,07,1, 11.9,1,1, -0.295, 10482.715, 378.418, 52781.502 24/01/07,01:02:30,08,07,1, 11.9,1,1, -0.295, 10482.710, 378.425, 52781.481 24/01/07,01:02:30,09,07,1, 11.9,1,1, -0.295, 10482.768, 378.381, 52781.163 24/01/07,01:02:30,10,07,1, 11.9,1,1, -0.295, 10482.703, 378.401, 52781.515 24/01/07,01:02:30,11,07,1, 11.9,1,1, -0.295, 10482.701, 378.431, 52781.594 24/01/07,01:02:30,12,07,1, 11.9,1,1, -0.295, 10482.715, 378.457, 52781.567 24/01/07,01:02:30,13,07,1, 11.9,1,1, -0.295, 10482.692, 378.419, 52781.580 24/01/07,01:02:30,14,07,1, 11.9,1,1, -0.295, 10482.701, 378.402, 52781.495 24/01/07,01:02:30,15,07,1, 11.9,1,1, -0.295, 10482.678, 378.430, 52781.541 24/01/07,01:02:30,16,07,1, 11.9,1,1, -0.295, 10482.687, 378.441, 52781.553 24/01/07,01:02:30,17,07,1, 11.9,1,1, -0.295, 10482.682, 378.438, 52781.529 24/01/07,01:02:30,18,07,1, 11.9,1,1, -0.295, 10482.708, 378.410, 52781.558 24/01/07,01:02:30,19,07,1, 11.9,1,1, -0.295, 10482.671, 378.416, 52781.547 24/01/07,01:02:31,00,07,1, 11.9,1,1, -0.296, 10482.666, 378.416, 52781.547 24/01/07,01:02:31,01,07,1, 11.9,1,1, -0.296, 10482.675, 378.432, 52781.554 24/01/07,01:02:31,02,07,1, 11.9,1,1, -0.296, 10482.722, 378.419, 52781.522 24/01/07,01:02:31,03,07,1, 11.9,1,1, -0.296, 10482.698, 378.417, 52781.533 24/01/07,01:02:31,04,07,1, 11.9,1,1, -0.296, 10482.713, 378.404, 52781.549 24/01/07,01:02:31,05,07,1, 11.9,1,1, -0.296, 10482.700, 378.428, 52781.604 24/01/07,01:02:31,06,07,1, 11.9,1,1, -0.296, 10482.715, 378.440, 52781.599 24/01/07,01:02:31,07,07,1, 11.9,1,1, -0.296, 10482.713, 378.439, 52781.492 24/01/07,01:02:31,08,07,1, 11.9,1,1, -0.296, 10482.716, 378.402, 52781.456 24/01/07,01:02:31,09,07,1, 11.9,1,1, -0.296, 10482.696, 378.408, 52781.442 24/01/07,01:02:31,10,07,1, 11.9,1,1, -0.296, 10482.693, 378.424, 52781.560 24/01/07,01:02:31,11,07,1, 11.9,1,1, -0.296, 10482.701, 378.451, 52781.611 24/01/07,01:02:31,12,07,1, 11.9,1,1, -0.296, 10482.696, 378.440, 52781.522 24/01/07,01:02:31,13,07,1, 11.9,1,1, -0.296, 10482.693, 378.402, 52781.550 24/01/07,01:02:31,14,07,1, 11.9,1,1, -0.296, 10482.702, 378.415, 52781.543 24/01/07,01:02:31,15,07,1, 11.9,1,1, -0.296, 10482.685, 378.441, 52781.497 24/01/07,01:02:31,16,07,1, 11.9,1,1, -0.296, 10482.722, 378.458, 52781.504 24/01/07,01:02:31,17,07,1, 11.9,1,1, -0.296, 10482.706, 378.433, 52781.484 24/01/07,01:02:31,18,07,1, 11.9,1,1, -0.296, 10482.710, 378.415, 52781.571 24/01/07,01:02:31,19,07,1, 11.9,1,1, -0.296, 10482.713, 378.397, 52781.519 24/01/07,01:02:32,00,07,1, 11.9,1,1, -0.296, 10482.708, 378.397, 52781.519 24/01/07,01:02:32,01,07,1, 11.9,1,1, -0.296, 10482.704, 378.462, 52781.644 24/01/07,01:02:32,02,07,1, 11.9,1,1, -0.296, 10482.706, 378.435, 52781.551 24/01/07,01:02:32,03,07,1, 11.9,1,1, -0.296, 10482.697, 378.418, 52781.546 24/01/07,01:02:32,04,07,1, 11.9,1,1, -0.296, 10482.683, 378.399, 52781.565 24/01/07,01:02:32,05,07,1, 11.9,1,1, -0.296, 10482.693, 378.444, 52781.599 24/01/07,01:02:32,06,07,1, 11.9,1,1, -0.296, 10482.693, 378.467, 52781.592 24/01/07,01:02:32,07,07,1, 11.9,1,1, -0.296, 10482.665, 378.447, 52781.572 24/01/07,01:02:32,08,07,1, 11.9,1,1, -0.296, 10482.687, 378.407, 52781.604 24/01/07,01:02:32,09,07,1, 11.9,1,1, -0.296, 10482.688, 378.409, 52781.541 24/01/07,01:02:32,10,07,1, 11.9,1,1, -0.296, 10482.688, 378.411, 52781.543 24/01/07,01:02:32,11,07,1, 11.9,1,1, -0.296, 10482.707, 378.434, 52781.544 24/01/07,01:02:32,12,07,1, 11.9,1,1, -0.296, 10482.710, 378.440, 52781.571 24/01/07,01:02:32,13,07,1, 11.9,1,1, -0.296, 10482.695, 378.423, 52781.617 24/01/07,01:02:32,14,07,1, 11.9,1,1, -0.296, 10482.693, 378.407, 52781.556 24/01/07,01:02:32,15,07,1, 11.9,1,1, -0.296, 10482.728, 378.420, 52781.564 24/01/07,01:02:32,16,07,1, 11.9,1,1, -0.296, 10482.680, 378.434, 52781.531 24/01/07,01:02:32,17,07,1, 11.9,1,1, -0.296, 10482.698, 378.419, 52781.597 24/01/07,01:02:32,18,07,1, 11.9,1,1, -0.296, 10482.669, 378.429, 52781.580 24/01/07,01:02:32,19,07,1, 11.9,1,1, -0.296, 10482.701, 378.423, 52781.555 24/01/07,01:02:33,00,07,1, 11.9,1,1, -0.295, 10482.700, 378.423, 52781.555 24/01/07,01:02:33,01,07,1, 11.9,1,1, -0.295, 10482.697, 378.446, 52781.652 24/01/07,01:02:33,02,07,1, 11.9,1,1, -0.295, 10482.698, 378.422, 52781.638 24/01/07,01:02:33,03,07,1, 11.9,1,1, -0.295, 10482.704, 378.423, 52781.535 24/01/07,01:02:33,04,07,1, 11.9,1,1, -0.295, 10482.715, 378.434, 52781.590 24/01/07,01:02:33,05,07,1, 11.9,1,1, -0.295, 10482.711, 378.433, 52781.621 24/01/07,01:02:33,06,07,1, 11.9,1,1, -0.295, 10482.703, 378.452, 52781.527 24/01/07,01:02:33,07,07,1, 11.9,1,1, -0.295, 10482.699, 378.454, 52781.623 24/01/07,01:02:33,08,07,1, 11.9,1,1, -0.295, 10482.704, 378.414, 52781.557 24/01/07,01:02:33,09,07,1, 11.9,1,1, -0.295, 10482.696, 378.410, 52781.541 24/01/07,01:02:33,10,07,1, 11.9,1,1, -0.295, 10482.720, 378.439, 52781.626 24/01/07,01:02:33,11,07,1, 11.9,1,1, -0.295, 10482.715, 378.437, 52781.565 24/01/07,01:02:33,12,07,1, 11.9,1,1, -0.295, 10482.709, 378.427, 52781.583 24/01/07,01:02:33,13,07,1, 11.9,1,1, -0.295, 10482.735, 378.419, 52781.587 24/01/07,01:02:33,14,07,1, 11.9,1,1, -0.295, 10482.714, 378.410, 52781.550 24/01/07,01:02:33,15,07,1, 11.9,1,1, -0.295, 10482.716, 378.449, 52781.595 24/01/07,01:02:33,16,07,1, 11.9,1,1, -0.295, 10482.729, 378.455, 52781.556 24/01/07,01:02:33,17,07,1, 11.9,1,1, -0.295, 10482.705, 378.439, 52781.593 24/01/07,01:02:33,18,07,1, 11.9,1,1, -0.295, 10482.733, 378.430, 52781.570 24/01/07,01:02:33,19,07,1, 11.9,1,1, -0.295, 10482.705, 378.440, 52781.587 24/01/07,01:02:34,00,07,1, 11.9,1,1, -0.295, 10482.700, 378.440, 52781.587 24/01/07,01:02:34,01,07,1, 11.9,1,1, -0.295, 10482.695, 378.454, 52781.620 24/01/07,01:02:34,02,07,1, 11.9,1,1, -0.295, 10482.692, 378.432, 52781.585 24/01/07,01:02:34,03,07,1, 11.9,1,1, -0.295, 10482.711, 378.415, 52781.551 24/01/07,01:02:34,04,07,1, 11.9,1,1, -0.295, 10482.719, 378.416, 52781.574 24/01/07,01:02:34,05,07,1, 11.9,1,1, -0.295, 10482.705, 378.449, 52781.607 24/01/07,01:02:34,06,07,1, 11.9,1,1, -0.295, 10482.711, 378.464, 52781.549 24/01/07,01:02:34,07,07,1, 11.9,1,1, -0.295, 10482.716, 378.422, 52781.551 24/01/07,01:02:34,08,07,1, 11.9,1,1, -0.295, 10482.696, 378.435, 52781.629 24/01/07,01:02:34,09,07,1, 11.9,1,1, -0.295, 10482.710, 378.457, 52781.632 24/01/07,01:02:34,10,07,1, 11.9,1,1, -0.295, 10482.722, 378.470, 52781.592 24/01/07,01:02:34,11,07,1, 11.9,1,1, -0.295, 10482.731, 378.465, 52781.583 24/01/07,01:02:34,12,07,1, 11.9,1,1, -0.295, 10482.708, 378.446, 52781.574 24/01/07,01:02:34,13,07,1, 11.9,1,1, -0.295, 10482.723, 378.417, 52781.592 24/01/07,01:02:34,14,07,1, 11.9,1,1, -0.295, 10482.683, 378.449, 52781.641 24/01/07,01:02:34,15,07,1, 11.9,1,1, -0.295, 10482.709, 378.460, 52781.611 24/01/07,01:02:34,16,07,1, 11.9,1,1, -0.295, 10482.677, 378.494, 52781.849 24/01/07,01:02:34,17,07,1, 11.9,1,1, -0.295, 10482.690, 378.462, 52781.631 24/01/07,01:02:34,18,07,1, 11.9,1,1, -0.295, 10482.699, 378.453, 52781.660 24/01/07,01:02:34,19,07,1, 11.9,1,1, -0.295, 10482.706, 378.434, 52781.676 24/01/07,01:02:35,00,07,1, 11.9,1,1, -0.295, 10482.700, 378.434, 52781.676 24/01/07,01:02:35,01,07,1, 11.9,1,1, -0.295, 10482.728, 378.457, 52781.686 24/01/07,01:02:35,02,07,1, 11.9,1,1, -0.295, 10482.727, 378.433, 52781.609 24/01/07,01:02:35,03,07,1, 11.9,1,1, -0.295, 10482.725, 378.434, 52781.636 24/01/07,01:02:35,04,07,1, 11.9,1,1, -0.295, 10482.714, 378.428, 52781.637 24/01/07,01:02:35,05,07,1, 11.9,1,1, -0.295, 10482.689, 378.449, 52781.687 24/01/07,01:02:35,06,07,1, 11.9,1,1, -0.295, 10482.738, 378.452, 52781.606 24/01/07,01:02:35,07,07,1, 11.9,1,1, -0.295, 10482.727, 378.440, 52781.599 24/01/07,01:02:35,08,07,1, 11.9,1,1, -0.295, 10482.756, 378.435, 52781.642 24/01/07,01:02:35,09,07,1, 11.9,1,1, -0.295, 10482.733, 378.438, 52781.671 24/01/07,01:02:35,10,07,1, 11.9,1,1, -0.295, 10482.727, 378.478, 52781.672 24/01/07,01:02:35,11,07,1, 11.9,1,1, -0.295, 10482.736, 378.465, 52781.589 24/01/07,01:02:35,12,07,1, 11.9,1,1, -0.295, 10482.737, 378.460, 52781.634 24/01/07,01:02:35,13,07,1, 11.9,1,1, -0.295, 10482.719, 378.440, 52781.617 24/01/07,01:02:35,14,07,1, 11.9,1,1, -0.295, 10482.738, 378.424, 52781.577 24/01/07,01:02:35,15,07,1, 11.9,1,1, -0.295, 10482.718, 378.460, 52781.698 24/01/07,01:02:35,16,07,1, 11.9,1,1, -0.295, 10482.753, 378.462, 52781.649 24/01/07,01:02:35,17,07,1, 11.9,1,1, -0.295, 10482.732, 378.448, 52781.653 24/01/07,01:02:35,18,07,1, 11.9,1,1, -0.295, 10482.736, 378.416, 52781.665 24/01/07,01:02:35,19,07,1, 11.9,1,1, -0.295, 10482.758, 378.429, 52781.551 24/01/07,01:02:36,00,07,1, 11.9,1,1, -0.294, 10482.758, 378.429, 52781.551 24/01/07,01:02:36,01,07,1, 11.9,1,1, -0.294, 10482.747, 378.465, 52781.632 24/01/07,01:02:36,02,07,1, 11.9,1,1, -0.294, 10482.700, 378.427, 52781.680 24/01/07,01:02:36,03,07,1, 11.9,1,1, -0.294, 10482.701, 378.428, 52781.649 24/01/07,01:02:36,04,07,1, 11.9,1,1, -0.294, 10482.708, 378.440, 52781.650 24/01/07,01:02:36,05,07,1, 11.9,1,1, -0.294, 10482.742, 378.441, 52781.692 24/01/07,01:02:36,06,07,1, 11.9,1,1, -0.294, 10482.756, 378.463, 52781.652 24/01/07,01:02:36,07,07,1, 11.9,1,1, -0.294, 10482.744, 378.472, 52781.679 24/01/07,01:02:36,08,07,1, 11.9,1,1, -0.294, 10482.742, 378.441, 52781.675 24/01/07,01:02:36,09,07,1, 11.9,1,1, -0.294, 10482.740, 378.437, 52781.639 24/01/07,01:02:36,10,07,1, 11.9,1,1, -0.294, 10482.763, 378.461, 52781.693 24/01/07,01:02:36,11,07,1, 11.9,1,1, -0.294, 10482.776, 378.462, 52781.644 24/01/07,01:02:36,12,07,1, 11.9,1,1, -0.294, 10482.745, 378.440, 52781.645 24/01/07,01:02:36,13,07,1, 11.9,1,1, -0.294, 10482.747, 378.423, 52781.633 24/01/07,01:02:36,14,07,1, 11.9,1,1, -0.294, 10482.768, 378.434, 52781.591 24/01/07,01:02:36,15,07,1, 11.9,1,1, -0.294, 10482.769, 378.458, 52781.701 24/01/07,01:02:36,16,07,1, 11.9,1,1, -0.294, 10482.769, 378.460, 52781.632 24/01/07,01:02:36,17,07,1, 11.9,1,1, -0.294, 10482.747, 378.454, 52781.709 24/01/07,01:02:36,18,07,1, 11.9,1,1, -0.294, 10482.752, 378.416, 52781.615 24/01/07,01:02:36,19,07,1, 11.9,1,1, -0.294, 10482.751, 378.419, 52781.631 24/01/07,01:02:37,00,07,1, 11.9,1,1, -0.296, 10482.750, 378.419, 52781.631 24/01/07,01:02:37,01,07,1, 11.9,1,1, -0.296, 10482.753, 378.455, 52781.712 24/01/07,01:02:37,02,07,1, 11.9,1,1, -0.296, 10482.753, 378.444, 52781.720 24/01/07,01:02:37,03,07,1, 11.9,1,1, -0.296, 10482.748, 378.428, 52781.628 24/01/07,01:02:37,04,07,1, 11.9,1,1, -0.296, 10482.763, 378.428, 52781.668 24/01/07,01:02:37,05,07,1, 11.9,1,1, -0.296, 10482.763, 378.428, 52781.666 24/01/07,01:02:37,06,07,1, 11.9,1,1, -0.296, 10482.762, 378.443, 52781.699 24/01/07,01:02:37,07,07,1, 11.9,1,1, -0.296, 10482.769, 378.448, 52781.697 24/01/07,01:02:37,08,07,1, 11.9,1,1, -0.296, 10482.756, 378.430, 52781.640 24/01/07,01:02:37,09,07,1, 11.9,1,1, -0.296, 10482.768, 378.423, 52781.708 24/01/07,01:02:37,10,07,1, 11.9,1,1, -0.296, 10482.763, 378.450, 52781.687 24/01/07,01:02:37,11,07,1, 11.9,1,1, -0.296, 10482.774, 378.452, 52781.677 24/01/07,01:02:37,12,07,1, 11.9,1,1, -0.296, 10482.794, 378.434, 52781.613 24/01/07,01:02:37,13,07,1, 11.9,1,1, -0.296, 10482.791, 378.436, 52781.669 24/01/07,01:02:37,14,07,1, 11.9,1,1, -0.296, 10482.764, 378.426, 52781.644 24/01/07,01:02:37,15,07,1, 11.9,1,1, -0.296, 10482.783, 378.453, 52781.751 24/01/07,01:02:37,16,07,1, 11.9,1,1, -0.296, 10482.816, 378.428, 52781.666 24/01/07,01:02:37,17,07,1, 11.9,1,1, -0.296, 10482.776, 378.419, 52781.631 24/01/07,01:02:37,18,07,1, 11.9,1,1, -0.296, 10482.794, 378.414, 52781.747 24/01/07,01:02:37,19,07,1, 11.9,1,1, -0.296, 10482.802, 378.422, 52781.601 24/01/07,01:02:38,00,07,1, 11.9,1,1, -0.290, 10482.800, 378.422, 52781.601 24/01/07,01:02:38,01,07,1, 11.9,1,1, -0.290, 10482.818, 378.428, 52781.662 24/01/07,01:02:38,02,07,1, 11.9,1,1, -0.290, 10482.799, 378.440, 52781.713 24/01/07,01:02:38,03,07,1, 11.9,1,1, -0.290, 10482.811, 378.417, 52781.736 24/01/07,01:02:38,04,07,1, 11.9,1,1, -0.290, 10482.803, 378.408, 52781.732 24/01/07,01:02:38,05,07,1, 11.9,1,1, -0.290, 10482.807, 378.448, 52781.756 24/01/07,01:02:38,06,07,1, 11.9,1,1, -0.290, 10482.815, 378.444, 52781.708 24/01/07,01:02:38,07,07,1, 11.9,1,1, -0.290, 10482.777, 378.441, 52781.723 24/01/07,01:02:38,08,07,1, 11.9,1,1, -0.290, 10482.792, 378.404, 52781.687 24/01/07,01:02:38,09,07,1, 11.9,1,1, -0.290, 10482.791, 378.400, 52781.665 24/01/07,01:02:38,10,07,1, 11.9,1,1, -0.290, 10482.802, 378.431, 52781.716 24/01/07,01:02:38,11,07,1, 11.9,1,1, -0.290, 10482.813, 378.436, 52781.662 24/01/07,01:02:38,12,07,1, 11.9,1,1, -0.290, 10482.814, 378.408, 52781.693 24/01/07,01:02:38,13,07,1, 11.9,1,1, -0.290, 10482.795, 378.429, 52781.678 24/01/07,01:02:38,14,07,1, 11.9,1,1, -0.290, 10482.815, 378.413, 52781.648 24/01/07,01:02:38,15,07,1, 11.9,1,1, -0.290, 10482.803, 378.437, 52781.683 24/01/07,01:02:38,16,07,1, 11.9,1,1, -0.290, 10482.780, 378.439, 52781.676 24/01/07,01:02:38,17,07,1, 11.9,1,1, -0.290, 10482.823, 378.407, 52781.702 24/01/07,01:02:38,18,07,1, 11.9,1,1, -0.290, 10482.803, 378.407, 52781.685 24/01/07,01:02:38,19,07,1, 11.9,1,1, -0.290, 10482.816, 378.425, 52781.745 24/01/07,01:02:39,00,07,1, 11.9,1,1, -0.294, 10482.808, 378.425, 52781.745 24/01/07,01:02:39,01,07,1, 11.9,1,1, -0.294, 10482.819, 378.425, 52781.686 24/01/07,01:02:39,02,07,1, 11.9,1,1, -0.294, 10482.796, 378.422, 52781.708 24/01/07,01:02:39,03,07,1, 11.9,1,1, -0.294, 10482.818, 378.411, 52781.747 24/01/07,01:02:39,04,07,1, 11.9,1,1, -0.294, 10482.825, 378.410, 52781.773 24/01/07,01:02:39,05,07,1, 11.9,1,1, -0.294, 10482.831, 378.435, 52781.758 24/01/07,01:02:39,06,07,1, 11.9,1,1, -0.294, 10482.832, 378.425, 52781.714 24/01/07,01:02:39,07,07,1, 11.9,1,1, -0.294, 10482.820, 378.415, 52781.737 24/01/07,01:02:39,08,07,1, 11.9,1,1, -0.294, 10482.823, 378.392, 52781.586 24/01/07,01:02:39,09,07,1, 11.9,1,1, -0.294, 10482.820, 378.392, 52781.681 24/01/07,01:02:39,10,07,1, 11.9,1,1, -0.294, 10482.823, 378.421, 52781.792 24/01/07,01:02:39,11,07,1, 11.9,1,1, -0.294, 10482.830, 378.431, 52781.755 24/01/07,01:02:39,12,07,1, 11.9,1,1, -0.294, 10482.840, 378.402, 52781.676 24/01/07,01:02:39,13,07,1, 11.9,1,1, -0.294, 10482.846, 378.426, 52781.753 24/01/07,01:02:39,14,07,1, 11.9,1,1, -0.294, 10482.834, 378.413, 52781.722 24/01/07,01:02:39,15,07,1, 11.9,1,1, -0.294, 10482.843, 378.415, 52781.757 24/01/07,01:02:39,16,07,1, 11.9,1,1, -0.294, 10482.852, 378.440, 52781.751 24/01/07,01:02:39,17,07,1, 11.9,1,1, -0.294, 10482.851, 378.401, 52781.679 24/01/07,01:02:39,18,07,1, 11.9,1,1, -0.294, 10482.860, 378.416, 52781.734 24/01/07,01:02:39,19,07,1, 11.9,1,1, -0.294, 10482.870, 378.413, 52781.751 24/01/07,01:02:40,00,07,1, 11.9,1,1, -0.293, 10482.867, 378.413, 52781.751 24/01/07,01:02:40,01,07,1, 11.9,1,1, -0.293, 10482.872, 378.453, 52781.732 24/01/07,01:02:40,02,07,1, 11.9,1,1, -0.293, 10482.866, 378.396, 52781.736 24/01/07,01:02:40,03,07,1, 11.9,1,1, -0.293, 10482.866, 378.389, 52781.674 24/01/07,01:02:40,04,07,1, 11.9,1,1, -0.293, 10482.848, 378.401, 52781.737 24/01/07,01:02:40,05,07,1, 11.9,1,1, -0.293, 10482.887, 378.408, 52781.757 24/01/07,01:02:40,06,07,1, 11.9,1,1, -0.293, 10482.894, 378.432, 52781.756 24/01/07,01:02:40,07,07,1, 11.9,1,1, -0.293, 10482.866, 378.413, 52781.744 24/01/07,01:02:40,08,07,1, 11.9,1,1, -0.293, 10482.883, 378.380, 52781.682 24/01/07,01:02:40,09,07,1, 11.9,1,1, -0.293, 10482.900, 378.417, 52781.711 24/01/07,01:02:40,10,07,1, 11.9,1,1, -0.293, 10482.882, 378.411, 52781.727 24/01/07,01:02:40,11,07,1, 11.9,1,1, -0.293, 10482.893, 378.437, 52781.784 24/01/07,01:02:40,12,07,1, 11.9,1,1, -0.293, 10482.884, 378.390, 52781.789 24/01/07,01:02:40,13,07,1, 11.9,1,1, -0.293, 10482.863, 378.389, 52781.760 24/01/07,01:02:40,14,07,1, 11.9,1,1, -0.293, 10482.925, 378.410, 52781.736 24/01/07,01:02:40,15,07,1, 11.9,1,1, -0.293, 10482.884, 378.426, 52781.712 24/01/07,01:02:40,16,07,1, 11.9,1,1, -0.293, 10482.898, 378.392, 52781.671 24/01/07,01:02:40,17,07,1, 11.9,1,1, -0.293, 10482.920, 378.404, 52781.789 24/01/07,01:02:40,18,07,1, 11.9,1,1, -0.293, 10482.886, 378.383, 52781.784 24/01/07,01:02:40,19,07,1, 11.9,1,1, -0.293, 10482.904, 378.385, 52781.747 24/01/07,01:02:41,00,07,1, 11.9,1,1, -0.294, 10482.900, 378.385, 52781.747 24/01/07,01:02:41,01,07,1, 11.9,1,1, -0.294, 10482.904, 378.384, 52781.706 24/01/07,01:02:41,02,07,1, 11.9,1,1, -0.294, 10482.895, 378.385, 52781.673 24/01/07,01:02:41,03,07,1, 11.9,1,1, -0.294, 10482.895, 378.389, 52781.774 24/01/07,01:02:41,04,07,1, 11.9,1,1, -0.294, 10482.883, 378.389, 52781.749 24/01/07,01:02:41,05,07,1, 11.9,1,1, -0.294, 10482.910, 378.416, 52781.731 24/01/07,01:02:41,06,07,1, 11.9,1,1, -0.294, 10482.920, 378.395, 52781.714 24/01/07,01:02:41,07,07,1, 11.9,1,1, -0.294, 10482.896, 378.381, 52781.735 24/01/07,01:02:41,08,07,1, 11.9,1,1, -0.294, 10482.896, 378.373, 52781.726 24/01/07,01:02:41,09,07,1, 11.9,1,1, -0.294, 10482.900, 378.405, 52781.762 24/01/07,01:02:41,10,07,1, 11.9,1,1, -0.294, 10482.943, 378.419, 52781.805 24/01/07,01:02:41,11,07,1, 11.9,1,1, -0.294, 10482.889, 378.382, 52781.784 24/01/07,01:02:41,12,07,1, 11.9,1,1, -0.294, 10482.904, 378.400, 52781.738 24/01/07,01:02:41,13,07,1, 11.9,1,1, -0.294, 10482.904, 378.387, 52781.816 24/01/07,01:02:41,14,07,1, 11.9,1,1, -0.294, 10482.913, 378.408, 52781.781 24/01/07,01:02:41,15,07,1, 11.9,1,1, -0.294, 10482.916, 378.388, 52781.770 24/01/07,01:02:41,16,07,1, 11.9,1,1, -0.294, 10482.914, 378.413, 52781.782 24/01/07,01:02:41,17,07,1, 11.9,1,1, -0.294, 10482.922, 378.374, 52781.705 24/01/07,01:02:41,18,07,1, 11.9,1,1, -0.294, 10482.919, 378.378, 52781.784 24/01/07,01:02:41,19,07,1, 11.9,1,1, -0.294, 10482.942, 378.402, 52781.754 24/01/07,01:02:42,00,07,1, 11.9,1,1, -0.297, 10482.942, 378.402, 52781.754 24/01/07,01:02:42,01,07,1, 11.9,1,1, -0.297, 10482.937, 378.399, 52781.851 24/01/07,01:02:42,02,07,1, 11.9,1,1, -0.297, 10482.922, 378.377, 52781.766 24/01/07,01:02:42,03,07,1, 11.9,1,1, -0.297, 10482.938, 378.369, 52781.736 24/01/07,01:02:42,04,07,1, 11.9,1,1, -0.297, 10482.926, 378.368, 52781.752 24/01/07,01:02:42,05,07,1, 11.9,1,1, -0.297, 10482.959, 378.406, 52781.774 24/01/07,01:02:42,06,07,1, 11.9,1,1, -0.297, 10482.910, 378.402, 52781.868 24/01/07,01:02:42,07,07,1, 11.9,1,1, -0.297, 10482.931, 378.371, 52781.784 24/01/07,01:02:42,08,07,1, 11.9,1,1, -0.297, 10482.924, 378.376, 52781.745 24/01/07,01:02:42,09,07,1, 11.9,1,1, -0.297, 10482.920, 378.392, 52781.761 24/01/07,01:02:42,10,07,1, 11.9,1,1, -0.297, 10482.917, 378.391, 52781.843 24/01/07,01:02:42,11,07,1, 11.9,1,1, -0.297, 10482.940, 378.401, 52781.787 24/01/07,01:02:42,12,07,1, 11.9,1,1, -0.297, 10482.950, 378.380, 52781.835 24/01/07,01:02:42,13,07,1, 11.9,1,1, -0.297, 10482.952, 378.370, 52781.826 24/01/07,01:02:42,14,07,1, 11.9,1,1, -0.297, 10482.939, 378.387, 52781.804 24/01/07,01:02:42,15,07,1, 11.9,1,1, -0.297, 10482.937, 378.422, 52781.754 24/01/07,01:02:42,16,07,1, 11.9,1,1, -0.297, 10482.950, 378.389, 52781.838 24/01/07,01:02:42,17,07,1, 11.9,1,1, -0.297, 10482.944, 378.353, 52781.746 24/01/07,01:02:42,18,07,1, 11.9,1,1, -0.297, 10482.955, 378.353, 52781.743 24/01/07,01:02:42,19,07,1, 11.9,1,1, -0.297, 10482.959, 378.365, 52781.851 24/01/07,01:02:43,00,07,1, 11.8,1,1, -0.294, 10482.959, 378.365, 52781.851 24/01/07,01:02:43,01,07,1, 11.8,1,1, -0.294, 10482.970, 378.386, 52781.856 24/01/07,01:02:43,02,07,1, 11.8,1,1, -0.294, 10482.959, 378.364, 52781.838 24/01/07,01:02:43,03,07,1, 11.8,1,1, -0.294, 10482.977, 378.387, 52781.827 24/01/07,01:02:43,04,07,1, 11.8,1,1, -0.294, 10482.991, 378.372, 52781.869 24/01/07,01:02:43,05,07,1, 11.8,1,1, -0.294, 10482.982, 378.405, 52781.880 24/01/07,01:02:43,06,07,1, 11.8,1,1, -0.294, 10482.974, 378.406, 52781.846 24/01/07,01:02:43,07,07,1, 11.8,1,1, -0.294, 10482.988, 378.394, 52781.833 24/01/07,01:02:43,08,07,1, 11.8,1,1, -0.294, 10482.987, 378.382, 52781.812 24/01/07,01:02:43,09,07,1, 11.8,1,1, -0.294, 10482.999, 378.380, 52781.805 24/01/07,01:02:43,10,07,1, 11.8,1,1, -0.294, 10482.965, 378.393, 52781.812 24/01/07,01:02:43,11,07,1, 11.8,1,1, -0.294, 10482.986, 378.370, 52781.840 24/01/07,01:02:43,12,07,1, 11.8,1,1, -0.294, 10482.976, 378.359, 52781.811 24/01/07,01:02:43,13,07,1, 11.8,1,1, -0.294, 10482.989, 378.366, 52781.880 24/01/07,01:02:43,14,07,1, 11.8,1,1, -0.294, 10483.002, 378.397, 52781.894 24/01/07,01:02:43,15,07,1, 11.8,1,1, -0.294, 10482.997, 378.389, 52781.832 24/01/07,01:02:43,16,07,1, 11.8,1,1, -0.294, 10482.988, 378.421, 52781.801 24/01/07,01:02:43,17,07,1, 11.8,1,1, -0.294, 10483.003, 378.368, 52781.827 24/01/07,01:02:43,18,07,1, 11.8,1,1, -0.294, 10482.988, 378.369, 52781.843 24/01/07,01:02:43,19,07,1, 11.8,1,1, -0.294, 10482.978, 378.384, 52781.856 24/01/07,01:02:44,00,07,1, 11.9,1,1, -0.294, 10482.975, 378.384, 52781.856 24/01/07,01:02:44,01,07,1, 11.9,1,1, -0.294, 10483.002, 378.370, 52781.876 24/01/07,01:02:44,02,07,1, 11.9,1,1, -0.294, 10482.999, 378.356, 52781.803 24/01/07,01:02:44,03,07,1, 11.9,1,1, -0.294, 10483.001, 378.378, 52781.761 24/01/07,01:02:44,04,07,1, 11.9,1,1, -0.294, 10482.993, 378.378, 52781.738 24/01/07,01:02:44,05,07,1, 11.9,1,1, -0.294, 10483.007, 378.385, 52781.881 24/01/07,01:02:44,06,07,1, 11.9,1,1, -0.294, 10482.997, 378.368, 52781.835 24/01/07,01:02:44,07,07,1, 11.9,1,1, -0.294, 10483.017, 378.355, 52781.879 24/01/07,01:02:44,08,07,1, 11.9,1,1, -0.294, 10483.031, 378.362, 52781.783 24/01/07,01:02:44,09,07,1, 11.9,1,1, -0.294, 10483.038, 378.374, 52781.881 24/01/07,01:02:44,10,07,1, 11.9,1,1, -0.294, 10483.039, 378.381, 52781.863 24/01/07,01:02:44,11,07,1, 11.9,1,1, -0.294, 10483.016, 378.373, 52781.786 24/01/07,01:02:44,12,07,1, 11.9,1,1, -0.294, 10483.006, 378.349, 52781.824 24/01/07,01:02:44,13,07,1, 11.9,1,1, -0.294, 10483.025, 378.382, 52781.892 24/01/07,01:02:44,14,07,1, 11.9,1,1, -0.294, 10483.046, 378.388, 52781.895 24/01/07,01:02:44,15,07,1, 11.9,1,1, -0.294, 10483.044, 378.374, 52781.841 24/01/07,01:02:44,16,07,1, 11.9,1,1, -0.294, 10483.017, 378.377, 52781.840 24/01/07,01:02:44,17,07,1, 11.9,1,1, -0.294, 10483.013, 378.357, 52781.810 24/01/07,01:02:44,18,07,1, 11.9,1,1, -0.294, 10483.024, 378.386, 52781.855 24/01/07,01:02:44,19,07,1, 11.9,1,1, -0.294, 10483.050, 378.381, 52781.855 24/01/07,01:02:45,00,07,1, 11.9,1,1, -0.293, 10483.042, 378.381, 52781.855 24/01/07,01:02:45,01,07,1, 11.9,1,1, -0.293, 10483.027, 378.367, 52781.855 24/01/07,01:02:45,02,07,1, 11.9,1,1, -0.293, 10483.019, 378.347, 52781.886 24/01/07,01:02:45,03,07,1, 11.9,1,1, -0.293, 10483.048, 378.370, 52781.817 24/01/07,01:02:45,04,07,1, 11.9,1,1, -0.293, 10483.057, 378.379, 52781.906 24/01/07,01:02:45,05,07,1, 11.9,1,1, -0.293, 10483.017, 378.394, 52782.016 24/01/07,01:02:45,06,07,1, 11.9,1,1, -0.293, 10483.060, 378.370, 52781.899 24/01/07,01:02:45,07,07,1, 11.9,1,1, -0.293, 10483.071, 378.322, 52781.858 24/01/07,01:02:45,08,07,1, 11.9,1,1, -0.293, 10483.070, 378.351, 52781.880 24/01/07,01:02:45,09,07,1, 11.9,1,1, -0.293, 10483.078, 378.376, 52781.877 24/01/07,01:02:45,10,07,1, 11.9,1,1, -0.293, 10483.048, 378.347, 52781.845 24/01/07,01:02:45,11,07,1, 11.9,1,1, -0.293, 10483.054, 378.342, 52781.850 24/01/07,01:02:45,12,07,1, 11.9,1,1, -0.293, 10483.061, 378.337, 52781.872 24/01/07,01:02:45,13,07,1, 11.9,1,1, -0.293, 10483.069, 378.333, 52781.852 24/01/07,01:02:45,14,07,1, 11.9,1,1, -0.293, 10483.058, 378.354, 52781.918 24/01/07,01:02:45,15,07,1, 11.9,1,1, -0.293, 10483.080, 378.354, 52781.871 24/01/07,01:02:45,16,07,1, 11.9,1,1, -0.293, 10483.061, 378.362, 52781.864 24/01/07,01:02:45,17,07,1, 11.9,1,1, -0.293, 10483.082, 378.343, 52781.823 24/01/07,01:02:45,18,07,1, 11.9,1,1, -0.293, 10483.070, 378.324, 52781.797 24/01/07,01:02:45,19,07,1, 11.9,1,1, -0.293, 10483.073, 378.372, 52781.815 24/01/07,01:02:46,00,07,1, 11.9,1,1, -0.295, 10483.067, 378.372, 52781.815 24/01/07,01:02:46,01,07,1, 11.9,1,1, -0.295, 10483.068, 378.330, 52781.879 24/01/07,01:02:46,02,07,1, 11.9,1,1, -0.295, 10483.061, 378.336, 52781.907 24/01/07,01:02:46,03,07,1, 11.9,1,1, -0.295, 10483.075, 378.360, 52781.813 24/01/07,01:02:46,04,07,1, 11.9,1,1, -0.295, 10483.085, 378.370, 52781.862 24/01/07,01:02:46,05,07,1, 11.9,1,1, -0.295, 10483.068, 378.370, 52781.867 24/01/07,01:02:46,06,07,1, 11.9,1,1, -0.295, 10483.075, 378.338, 52781.827 24/01/07,01:02:46,07,07,1, 11.9,1,1, -0.295, 10483.034, 378.340, 52781.807 24/01/07,01:02:46,08,07,1, 11.9,1,1, -0.295, 10483.080, 378.335, 52781.796 24/01/07,01:02:46,09,07,1, 11.9,1,1, -0.295, 10483.096, 378.356, 52781.837 24/01/07,01:02:46,10,07,1, 11.9,1,1, -0.295, 10483.073, 378.361, 52781.934 24/01/07,01:02:46,11,07,1, 11.9,1,1, -0.295, 10483.074, 378.344, 52781.856 24/01/07,01:02:46,12,07,1, 11.9,1,1, -0.295, 10483.054, 378.325, 52781.882 24/01/07,01:02:46,13,07,1, 11.9,1,1, -0.295, 10483.076, 378.344, 52781.895 24/01/07,01:02:46,14,07,1, 11.9,1,1, -0.295, 10483.087, 378.342, 52781.886 24/01/07,01:02:46,15,07,1, 11.9,1,1, -0.295, 10483.069, 378.350, 52781.870 24/01/07,01:02:46,16,07,1, 11.9,1,1, -0.295, 10483.065, 378.332, 52781.916 24/01/07,01:02:46,17,07,1, 11.9,1,1, -0.295, 10483.071, 378.292, 52781.830 24/01/07,01:02:46,18,07,1, 11.9,1,1, -0.295, 10483.084, 378.310, 52781.852 24/01/07,01:02:46,19,07,1, 11.9,1,1, -0.295, 10483.081, 378.303, 52781.853 24/01/07,01:02:47,00,07,1, 11.8,1,1, -0.295, 10483.075, 378.303, 52781.853 24/01/07,01:02:47,01,07,1, 11.8,1,1, -0.295, 10483.100, 378.352, 52781.894 24/01/07,01:02:47,02,07,1, 11.8,1,1, -0.295, 10483.073, 378.337, 52781.862 24/01/07,01:02:47,03,07,1, 11.8,1,1, -0.295, 10483.077, 378.336, 52781.832 24/01/07,01:02:47,04,07,1, 11.8,1,1, -0.295, 10483.105, 378.352, 52781.888 24/01/07,01:02:47,05,07,1, 11.8,1,1, -0.295, 10483.042, 378.340, 52782.149 24/01/07,01:02:47,06,07,1, 11.8,1,1, -0.295, 10483.099, 378.323, 52781.951 24/01/07,01:02:47,07,07,1, 11.8,1,1, -0.295, 10483.115, 378.329, 52781.868 24/01/07,01:02:47,08,07,1, 11.8,1,1, -0.295, 10483.106, 378.321, 52781.895 24/01/07,01:02:47,09,07,1, 11.8,1,1, -0.295, 10483.079, 378.355, 52781.891 24/01/07,01:02:47,10,07,1, 11.8,1,1, -0.295, 10483.104, 378.358, 52781.937 24/01/07,01:02:47,11,07,1, 11.8,1,1, -0.295, 10483.086, 378.317, 52781.880 24/01/07,01:02:47,12,07,1, 11.8,1,1, -0.295, 10483.081, 378.316, 52781.900 24/01/07,01:02:47,13,07,1, 11.8,1,1, -0.295, 10483.095, 378.338, 52781.881 24/01/07,01:02:47,14,07,1, 11.8,1,1, -0.295, 10483.111, 378.346, 52781.880 24/01/07,01:02:47,15,07,1, 11.8,1,1, -0.295, 10483.103, 378.345, 52781.853 24/01/07,01:02:47,16,07,1, 11.8,1,1, -0.295, 10483.092, 378.323, 52781.912 24/01/07,01:02:47,17,07,1, 11.8,1,1, -0.295, 10483.110, 378.299, 52781.864 24/01/07,01:02:47,18,07,1, 11.8,1,1, -0.295, 10483.105, 378.311, 52781.899 24/01/07,01:02:47,19,07,1, 11.8,1,1, -0.295, 10483.101, 378.352, 52781.933 24/01/07,01:02:48,00,07,1, 11.9,1,1, -0.294, 10483.100, 378.352, 52781.933 24/01/07,01:02:48,01,07,1, 11.9,1,1, -0.294, 10483.090, 378.324, 52781.832 24/01/07,01:02:48,02,07,1, 11.9,1,1, -0.294, 10483.083, 378.321, 52781.880 24/01/07,01:02:48,03,07,1, 11.9,1,1, -0.294, 10483.121, 378.339, 52781.891 24/01/07,01:02:48,04,07,1, 11.9,1,1, -0.294, 10483.110, 378.352, 52781.956 24/01/07,01:02:48,05,07,1, 11.9,1,1, -0.294, 10483.105, 378.325, 52781.924 24/01/07,01:02:48,06,07,1, 11.9,1,1, -0.294, 10483.091, 378.339, 52781.937 24/01/07,01:02:48,07,07,1, 11.9,1,1, -0.294, 10483.102, 378.307, 52781.920 24/01/07,01:02:48,08,07,1, 11.9,1,1, -0.294, 10483.089, 378.307, 52781.861 24/01/07,01:02:48,09,07,1, 11.9,1,1, -0.294, 10483.102, 378.347, 52781.922 24/01/07,01:02:48,10,07,1, 11.9,1,1, -0.294, 10483.085, 378.340, 52781.892 24/01/07,01:02:48,11,07,1, 11.9,1,1, -0.294, 10483.095, 378.332, 52781.921 24/01/07,01:02:48,12,07,1, 11.9,1,1, -0.294, 10483.080, 378.321, 52781.863 24/01/07,01:02:48,13,07,1, 11.9,1,1, -0.294, 10483.101, 378.334, 52781.892 24/01/07,01:02:48,14,07,1, 11.9,1,1, -0.294, 10483.103, 378.333, 52781.925 24/01/07,01:02:48,15,07,1, 11.9,1,1, -0.294, 10483.099, 378.337, 52781.915 24/01/07,01:02:48,16,07,1, 11.9,1,1, -0.294, 10483.113, 378.335, 52781.946 24/01/07,01:02:48,17,07,1, 11.9,1,1, -0.294, 10483.086, 378.324, 52781.934 24/01/07,01:02:48,18,07,1, 11.9,1,1, -0.294, 10483.135, 378.327, 52781.759 24/01/07,01:02:48,19,07,1, 11.9,1,1, -0.294, 10483.147, 378.359, 52781.863 24/01/07,01:02:49,00,07,1, 11.8,1,1, -0.293, 10483.142, 378.359, 52781.863 24/01/07,01:02:49,01,07,1, 11.8,1,1, -0.293, 10483.117, 378.337, 52781.956 24/01/07,01:02:49,02,07,1, 11.8,1,1, -0.293, 10483.103, 378.303, 52781.924 24/01/07,01:02:49,03,07,1, 11.8,1,1, -0.293, 10483.100, 378.339, 52781.930 24/01/07,01:02:49,04,07,1, 11.8,1,1, -0.293, 10483.123, 378.332, 52781.921 24/01/07,01:02:49,05,07,1, 11.8,1,1, -0.293, 10483.111, 378.351, 52781.994 24/01/07,01:02:49,06,07,1, 11.8,1,1, -0.293, 10483.119, 378.319, 52781.983 24/01/07,01:02:49,07,07,1, 11.8,1,1, -0.293, 10483.104, 378.314, 52781.962 24/01/07,01:02:49,08,07,1, 11.8,1,1, -0.293, 10483.057, 378.325, 52781.949 24/01/07,01:02:49,09,07,1, 11.8,1,1, -0.293, 10483.088, 378.360, 52781.968 24/01/07,01:02:49,10,07,1, 11.8,1,1, -0.293, 10483.071, 378.350, 52781.934 24/01/07,01:02:49,11,07,1, 11.8,1,1, -0.293, 10483.078, 378.346, 52781.933 24/01/07,01:02:49,12,07,1, 11.8,1,1, -0.293, 10483.097, 378.346, 52781.961 24/01/07,01:02:49,13,07,1, 11.8,1,1, -0.293, 10483.100, 378.340, 52781.937 24/01/07,01:02:49,14,07,1, 11.8,1,1, -0.293, 10483.103, 378.373, 52781.991 24/01/07,01:02:49,15,07,1, 11.8,1,1, -0.293, 10483.076, 378.365, 52781.955 24/01/07,01:02:49,16,07,1, 11.8,1,1, -0.293, 10483.093, 378.330, 52781.934 24/01/07,01:02:49,17,07,1, 11.8,1,1, -0.293, 10483.072, 378.323, 52781.936 24/01/07,01:02:49,18,07,1, 11.8,1,1, -0.293, 10483.092, 378.336, 52781.971 24/01/07,01:02:49,19,07,1, 11.8,1,1, -0.293, 10483.112, 378.359, 52781.933 24/01/07,01:02:50,00,07,1, 11.9,1,1, -0.296, 10483.109, 378.359, 52781.933 24/01/07,01:02:50,01,07,1, 11.9,1,1, -0.296, 10483.080, 378.313, 52781.909 24/01/07,01:02:50,02,07,1, 11.9,1,1, -0.296, 10483.088, 378.326, 52781.954 24/01/07,01:02:50,03,07,1, 11.9,1,1, -0.296, 10483.119, 378.332, 52781.821 24/01/07,01:02:50,04,07,1, 11.9,1,1, -0.296, 10483.102, 378.351, 52782.068 24/01/07,01:02:50,05,07,1, 11.9,1,1, -0.296, 10483.111, 378.374, 52781.987 24/01/07,01:02:50,06,07,1, 11.9,1,1, -0.296, 10483.077, 378.335, 52781.998 24/01/07,01:02:50,07,07,1, 11.9,1,1, -0.296, 10483.103, 378.307, 52781.923 24/01/07,01:02:50,08,07,1, 11.9,1,1, -0.296, 10483.095, 378.350, 52781.943 24/01/07,01:02:50,09,07,1, 11.9,1,1, -0.296, 10483.114, 378.337, 52781.865 24/01/07,01:02:50,10,07,1, 11.9,1,1, -0.296, 10483.109, 378.335, 52781.933 24/01/07,01:02:50,11,07,1, 11.9,1,1, -0.296, 10483.081, 378.307, 52781.979 24/01/07,01:02:50,12,07,1, 11.9,1,1, -0.296, 10483.112, 378.321, 52782.009 24/01/07,01:02:50,13,07,1, 11.9,1,1, -0.296, 10483.091, 378.342, 52781.928 24/01/07,01:02:50,14,07,1, 11.9,1,1, -0.296, 10483.100, 378.322, 52781.928 24/01/07,01:02:50,15,07,1, 11.9,1,1, -0.296, 10483.083, 378.347, 52781.930 24/01/07,01:02:50,16,07,1, 11.9,1,1, -0.296, 10483.113, 378.332, 52781.953 24/01/07,01:02:50,17,07,1, 11.9,1,1, -0.296, 10483.083, 378.306, 52781.972 24/01/07,01:02:50,18,07,1, 11.9,1,1, -0.296, 10483.097, 378.321, 52781.970 24/01/07,01:02:50,19,07,1, 11.9,1,1, -0.296, 10483.102, 378.366, 52782.038 24/01/07,01:02:51,00,07,1, 11.8,1,1, -0.290, 10483.100, 378.366, 52782.038 24/01/07,01:02:51,01,07,1, 11.8,1,1, -0.290, 10483.097, 378.325, 52781.971 24/01/07,01:02:51,02,07,1, 11.8,1,1, -0.290, 10483.097, 378.299, 52781.954 24/01/07,01:02:51,03,07,1, 11.8,1,1, -0.290, 10483.103, 378.329, 52781.974 24/01/07,01:02:51,04,07,1, 11.8,1,1, -0.290, 10483.091, 378.342, 52782.019 24/01/07,01:02:51,05,07,1, 11.8,1,1, -0.290, 10483.079, 378.361, 52782.052 24/01/07,01:02:51,06,07,1, 11.8,1,1, -0.290, 10483.088, 378.340, 52781.953 24/01/07,01:02:51,07,07,1, 11.8,1,1, -0.290, 10483.110, 378.312, 52781.987 24/01/07,01:02:51,08,07,1, 11.8,1,1, -0.290, 10483.103, 378.316, 52781.977 24/01/07,01:02:51,09,07,1, 11.8,1,1, -0.290, 10483.086, 378.363, 52781.973 24/01/07,01:02:51,10,07,1, 11.8,1,1, -0.290, 10483.079, 378.349, 52781.958 24/01/07,01:02:51,11,07,1, 11.8,1,1, -0.290, 10483.084, 378.332, 52781.973 24/01/07,01:02:51,12,07,1, 11.8,1,1, -0.290, 10483.075, 378.353, 52781.990 24/01/07,01:02:51,13,07,1, 11.8,1,1, -0.290, 10483.101, 378.332, 52782.092 24/01/07,01:02:51,14,07,1, 11.8,1,1, -0.290, 10483.075, 378.322, 52782.008 24/01/07,01:02:51,15,07,1, 11.8,1,1, -0.290, 10483.098, 378.347, 52782.075 24/01/07,01:02:51,16,07,1, 11.8,1,1, -0.290, 10483.084, 378.322, 52781.986 24/01/07,01:02:51,17,07,1, 11.8,1,1, -0.290, 10483.086, 378.300, 52781.942 24/01/07,01:02:51,18,07,1, 11.8,1,1, -0.290, 10483.107, 378.335, 52781.984 24/01/07,01:02:51,19,07,1, 11.8,1,1, -0.290, 10483.099, 378.348, 52781.988 24/01/07,01:02:52,00,07,1, 11.9,1,1, -0.294, 10483.092, 378.348, 52781.988 24/01/07,01:02:52,01,07,1, 11.9,1,1, -0.294, 10483.054, 378.304, 52781.956 24/01/07,01:02:52,02,07,1, 11.9,1,1, -0.294, 10483.047, 378.330, 52782.059 24/01/07,01:02:52,03,07,1, 11.9,1,1, -0.294, 10483.063, 378.338, 52782.139 24/01/07,01:02:52,04,07,1, 11.9,1,1, -0.294, 10483.078, 378.350, 52782.050 24/01/07,01:02:52,05,07,1, 11.9,1,1, -0.294, 10483.065, 378.336, 52782.107 24/01/07,01:02:52,06,07,1, 11.9,1,1, -0.294, 10483.073, 378.326, 52782.084 24/01/07,01:02:52,07,07,1, 11.9,1,1, -0.294, 10483.059, 378.316, 52781.955 24/01/07,01:02:52,08,07,1, 11.9,1,1, -0.294, 10483.070, 378.313, 52782.084 24/01/07,01:02:52,09,07,1, 11.9,1,1, -0.294, 10483.084, 378.327, 52782.016 24/01/07,01:02:52,10,07,1, 11.9,1,1, -0.294, 10483.077, 378.331, 52782.052 24/01/07,01:02:52,11,07,1, 11.9,1,1, -0.294, 10483.093, 378.305, 52782.066 24/01/07,01:02:52,12,07,1, 11.9,1,1, -0.294, 10483.071, 378.309, 52782.051 24/01/07,01:02:52,13,07,1, 11.9,1,1, -0.294, 10483.068, 378.301, 52781.950 24/01/07,01:02:52,14,07,1, 11.9,1,1, -0.294, 10483.080, 378.355, 52782.087 24/01/07,01:02:52,15,07,1, 11.9,1,1, -0.294, 10483.094, 378.326, 52782.027 24/01/07,01:02:52,16,07,1, 11.9,1,1, -0.294, 10483.067, 378.320, 52781.998 24/01/07,01:02:52,17,07,1, 11.9,1,1, -0.294, 10483.090, 378.305, 52782.005 24/01/07,01:02:52,18,07,1, 11.9,1,1, -0.294, 10483.069, 378.344, 52782.017 24/01/07,01:02:52,19,07,1, 11.9,1,1, -0.294, 10483.062, 378.361, 52782.025 24/01/07,01:02:53,00,07,1, 11.9,1,1, -0.294, 10483.059, 378.361, 52782.025 24/01/07,01:02:53,01,07,1, 11.9,1,1, -0.294, 10483.092, 378.345, 52782.059 24/01/07,01:02:53,02,07,1, 11.9,1,1, -0.294, 10483.073, 378.334, 52781.933 24/01/07,01:02:53,03,07,1, 11.9,1,1, -0.294, 10483.052, 378.346, 52782.116 24/01/07,01:02:53,04,07,1, 11.9,1,1, -0.294, 10483.068, 378.363, 52782.048 24/01/07,01:02:53,05,07,1, 11.9,1,1, -0.294, 10483.062, 378.360, 52781.973 24/01/07,01:02:53,06,07,1, 11.9,1,1, -0.294, 10483.058, 378.349, 52782.080 24/01/07,01:02:53,07,07,1, 11.9,1,1, -0.294, 10483.060, 378.317, 52782.116 24/01/07,01:02:53,08,07,1, 11.9,1,1, -0.294, 10483.061, 378.359, 52782.042 24/01/07,01:02:53,09,07,1, 11.9,1,1, -0.294, 10483.060, 378.340, 52781.982 24/01/07,01:02:53,10,07,1, 11.9,1,1, -0.294, 10483.042, 378.362, 52782.085 24/01/07,01:02:53,11,07,1, 11.9,1,1, -0.294, 10483.040, 378.335, 52781.956 24/01/07,01:02:53,12,07,1, 11.9,1,1, -0.294, 10483.038, 378.325, 52782.064 24/01/07,01:02:53,13,07,1, 11.9,1,1, -0.294, 10483.066, 378.343, 52782.085 24/01/07,01:02:53,14,07,1, 11.9,1,1, -0.294, 10483.078, 378.371, 52782.025 24/01/07,01:02:53,15,07,1, 11.9,1,1, -0.294, 10483.076, 378.360, 52782.054 24/01/07,01:02:53,16,07,1, 11.9,1,1, -0.294, 10483.048, 378.333, 52781.969 24/01/07,01:02:53,17,07,1, 11.9,1,1, -0.294, 10483.045, 378.348, 52782.020 24/01/07,01:02:53,18,07,1, 11.9,1,1, -0.294, 10483.036, 378.323, 52782.013 24/01/07,01:02:53,19,07,1, 11.9,1,1, -0.294, 10483.036, 378.333, 52782.102 24/01/07,01:02:54,00,06,1, 11.9,1,1, -0.294, 10483.034, 378.333, 52782.102 24/01/07,01:02:54,01,06,1, 11.9,1,1, -0.294, 10483.061, 378.370, 52782.121 24/01/07,01:02:54,02,06,1, 11.9,1,1, -0.294, 10483.060, 378.343, 52782.079 24/01/07,01:02:54,03,06,1, 11.9,1,1, -0.294, 10483.061, 378.335, 52782.111 24/01/07,01:02:54,04,06,1, 11.9,1,1, -0.294, 10483.060, 378.340, 52782.063 24/01/07,01:02:54,05,06,1, 11.9,1,1, -0.294, 10483.050, 378.342, 52782.122 24/01/07,01:02:54,06,06,1, 11.9,1,1, -0.294, 10483.046, 378.339, 52781.993 24/01/07,01:02:54,07,06,1, 11.9,1,1, -0.294, 10483.044, 378.334, 52782.126 24/01/07,01:02:54,08,06,1, 11.9,1,1, -0.294, 10483.059, 378.335, 52782.083 24/01/07,01:02:54,09,06,1, 11.9,1,1, -0.294, 10483.045, 378.369, 52782.095 24/01/07,01:02:54,10,06,1, 11.9,1,1, -0.294, 10483.055, 378.372, 52782.051 24/01/07,01:02:54,11,06,1, 11.9,1,1, -0.294, 10483.059, 378.358, 52782.001 24/01/07,01:02:54,12,06,1, 11.9,1,1, -0.294, 10483.054, 378.356, 52782.056 24/01/07,01:02:54,13,06,1, 11.9,1,1, -0.294, 10483.057, 378.340, 52782.041 24/01/07,01:02:54,14,06,1, 11.9,1,1, -0.294, 10483.046, 378.341, 52782.076 24/01/07,01:02:54,15,06,1, 11.9,1,1, -0.294, 10483.061, 378.356, 52782.067 24/01/07,01:02:54,16,06,1, 11.9,1,1, -0.294, 10483.044, 378.370, 52782.161 24/01/07,01:02:54,17,06,1, 11.9,1,1, -0.294, 10483.046, 378.348, 52782.038 24/01/07,01:02:54,18,06,1, 11.9,1,1, -0.294, 10483.033, 378.358, 52782.084 24/01/07,01:02:54,19,06,1, 11.9,1,1, -0.294, 10483.057, 378.337, 52782.097 24/01/07,01:02:55,00,06,1, 11.8,1,1, -0.292, 10483.050, 378.337, 52782.097 24/01/07,01:02:55,01,06,1, 11.8,1,1, -0.292, 10483.043, 378.350, 52782.108 24/01/07,01:02:55,02,06,1, 11.8,1,1, -0.292, 10483.030, 378.325, 52782.094 24/01/07,01:02:55,03,06,1, 11.8,1,1, -0.292, 10483.044, 378.321, 52782.060 24/01/07,01:02:55,04,06,1, 11.8,1,1, -0.292, 10483.041, 378.364, 52782.057 24/01/07,01:02:55,05,06,1, 11.8,1,1, -0.292, 10483.030, 378.361, 52782.103 24/01/07,01:02:55,06,06,1, 11.8,1,1, -0.292, 10483.029, 378.372, 52782.162 24/01/07,01:02:55,07,06,1, 11.8,1,1, -0.292, 10483.047, 378.352, 52782.040 24/01/07,01:02:55,08,06,1, 11.8,1,1, -0.292, 10483.033, 378.336, 52782.162 24/01/07,01:02:55,09,06,1, 11.8,1,1, -0.292, 10483.017, 378.339, 52782.074 24/01/07,01:02:55,10,06,1, 11.8,1,1, -0.292, 10483.030, 378.344, 52782.089 24/01/07,01:02:55,11,06,1, 11.8,1,1, -0.292, 10483.053, 378.355, 52782.069 24/01/07,01:02:55,12,06,1, 11.8,1,1, -0.292, 10483.016, 378.358, 52782.147 24/01/07,01:02:55,13,06,1, 11.8,1,1, -0.292, 10483.008, 378.351, 52782.071 24/01/07,01:02:55,14,06,1, 11.8,1,1, -0.292, 10483.015, 378.340, 52782.022 24/01/07,01:02:55,15,06,1, 11.8,1,1, -0.292, 10483.024, 378.363, 52782.098 24/01/07,01:02:55,16,06,1, 11.8,1,1, -0.292, 10483.023, 378.387, 52782.127 24/01/07,01:02:55,17,06,1, 11.8,1,1, -0.292, 10482.998, 378.361, 52782.089 24/01/07,01:02:55,18,06,1, 11.8,1,1, -0.292, 10483.022, 378.339, 52782.066 24/01/07,01:02:55,19,06,1, 11.8,1,1, -0.292, 10483.009, 378.350, 52782.067 24/01/07,01:02:56,00,06,1, 11.9,1,1, -0.292, 10483.009, 378.350, 52782.067 24/01/07,01:02:56,01,06,1, 11.9,1,1, -0.292, 10483.007, 378.371, 52782.094 24/01/07,01:02:56,02,06,1, 11.9,1,1, -0.292, 10483.027, 378.403, 52782.106 24/01/07,01:02:56,03,06,1, 11.9,1,1, -0.292, 10482.992, 378.360, 52782.104 24/01/07,01:02:56,04,06,1, 11.9,1,1, -0.292, 10482.987, 378.371, 52782.072 24/01/07,01:02:56,05,06,1, 11.9,1,1, -0.292, 10482.996, 378.355, 52782.062 24/01/07,01:02:56,06,06,1, 11.9,1,1, -0.292, 10483.009, 378.407, 52782.139 24/01/07,01:02:56,07,06,1, 11.9,1,1, -0.292, 10482.989, 378.370, 52782.133 24/01/07,01:02:56,08,06,1, 11.9,1,1, -0.292, 10483.020, 378.357, 52782.113 24/01/07,01:02:56,09,06,1, 11.9,1,1, -0.292, 10483.008, 378.331, 52782.090 24/01/07,01:02:56,10,06,1, 11.9,1,1, -0.292, 10483.002, 378.369, 52782.156 24/01/07,01:02:56,11,06,1, 11.9,1,1, -0.292, 10483.003, 378.374, 52782.099 24/01/07,01:02:56,12,06,1, 11.9,1,1, -0.292, 10483.018, 378.400, 52782.179 24/01/07,01:02:56,13,06,1, 11.9,1,1, -0.292, 10482.998, 378.374, 52782.069 24/01/07,01:02:56,14,06,1, 11.9,1,1, -0.292, 10482.993, 378.383, 52782.073 24/01/07,01:02:56,15,06,1, 11.9,1,1, -0.292, 10482.963, 378.375, 52781.997 24/01/07,01:02:56,16,06,1, 11.9,1,1, -0.292, 10483.044, 378.385, 52782.167 24/01/07,01:02:56,17,06,1, 11.9,1,1, -0.292, 10483.022, 378.364, 52782.038 24/01/07,01:02:56,18,06,1, 11.9,1,1, -0.292, 10482.983, 378.362, 52782.132 24/01/07,01:02:56,19,06,1, 11.9,1,1, -0.292, 10482.988, 378.349, 52782.082 24/01/07,01:02:57,00,06,1, 11.9,1,1, -0.296, 10482.984, 378.349, 52782.082 24/01/07,01:02:57,01,06,1, 11.9,1,1, -0.296, 10483.005, 378.400, 52782.145 24/01/07,01:02:57,02,06,1, 11.9,1,1, -0.296, 10483.005, 378.415, 52782.452 24/01/07,01:02:57,03,06,1, 11.9,1,1, -0.296, 10483.013, 378.412, 52782.359 24/01/07,01:02:57,04,06,1, 11.9,1,1, -0.296, 10483.017, 378.432, 52782.387 24/01/07,01:02:57,05,06,1, 11.9,1,1, -0.296, 10483.010, 378.422, 52782.423 24/01/07,01:02:57,06,06,1, 11.9,1,1, -0.296, 10482.999, 378.426, 52782.397 24/01/07,01:02:57,07,06,1, 11.9,1,1, -0.296, 10482.982, 378.411, 52782.347 24/01/07,01:02:57,08,06,1, 11.9,1,1, -0.296, 10482.995, 378.434, 52782.474 24/01/07,01:02:57,09,06,1, 11.9,1,1, -0.296, 10482.979, 378.436, 52782.419 24/01/07,01:02:57,10,06,1, 11.9,1,1, -0.296, 10482.974, 378.424, 52782.426 24/01/07,01:02:57,11,06,1, 11.9,1,1, -0.296, 10482.996, 378.404, 52782.445 24/01/07,01:02:57,12,06,1, 11.9,1,1, -0.296, 10483.001, 378.427, 52782.366 24/01/07,01:02:57,13,06,1, 11.9,1,1, -0.296, 10482.986, 378.444, 52782.349 24/01/07,01:02:57,14,06,1, 11.9,1,1, -0.296, 10482.986, 378.410, 52782.421 24/01/07,01:02:57,15,06,1, 11.9,1,1, -0.296, 10482.982, 378.422, 52782.424 24/01/07,01:02:57,16,06,1, 11.9,1,1, -0.296, 10482.985, 378.437, 52782.415 24/01/07,01:02:57,17,06,1, 11.9,1,1, -0.296, 10482.952, 378.407, 52782.387 24/01/07,01:02:57,18,06,1, 11.9,1,1, -0.296, 10482.966, 378.447, 52782.458 24/01/07,01:02:57,19,06,1, 11.9,1,1, -0.296, 10482.991, 378.438, 52782.437 24/01/07,01:02:58,00,06,1, 11.9,1,1, -0.292, 10482.984, 378.438, 52782.437 24/01/07,01:02:58,01,06,1, 11.9,1,1, -0.292, 10482.970, 378.446, 52782.501 24/01/07,01:02:58,02,06,1, 11.9,1,1, -0.292, 10482.970, 378.417, 52782.484 24/01/07,01:02:58,03,06,1, 11.9,1,1, -0.292, 10482.981, 378.438, 52782.430 24/01/07,01:02:58,04,06,1, 11.9,1,1, -0.292, 10482.993, 378.433, 52782.485 24/01/07,01:02:58,05,06,1, 11.9,1,1, -0.292, 10482.978, 378.441, 52782.422 24/01/07,01:02:58,06,06,1, 11.9,1,1, -0.292, 10482.966, 378.434, 52782.471 24/01/07,01:02:58,07,06,1, 11.9,1,1, -0.292, 10482.951, 378.451, 52782.438 24/01/07,01:02:58,08,06,1, 11.9,1,1, -0.292, 10482.977, 378.459, 52782.376 24/01/07,01:02:58,09,06,1, 11.9,1,1, -0.292, 10482.978, 378.460, 52782.478 24/01/07,01:02:58,10,06,1, 11.9,1,1, -0.292, 10482.987, 378.436, 52782.469 24/01/07,01:02:58,11,06,1, 11.9,1,1, -0.292, 10482.936, 378.446, 52782.466 24/01/07,01:02:58,12,06,1, 11.9,1,1, -0.292, 10482.967, 378.462, 52782.358 24/01/07,01:02:58,13,06,1, 11.9,1,1, -0.292, 10482.940, 378.449, 52782.445 24/01/07,01:02:58,14,06,1, 11.9,1,1, -0.292, 10482.973, 378.462, 52782.412 24/01/07,01:02:58,15,06,1, 11.9,1,1, -0.292, 10482.967, 378.459, 52782.412 24/01/07,01:02:58,16,06,1, 11.9,1,1, -0.292, 10482.963, 378.451, 52782.421 24/01/07,01:02:58,17,06,1, 11.9,1,1, -0.292, 10482.950, 378.457, 52782.475 24/01/07,01:02:58,18,06,1, 11.9,1,1, -0.292, 10482.955, 378.489, 52782.440 24/01/07,01:02:58,19,06,1, 11.9,1,1, -0.292, 10482.957, 378.437, 52782.440 24/01/07,01:02:59,00,06,1, 11.9,1,1, -0.295, 10482.950, 378.437, 52782.440 24/01/07,01:02:59,01,06,1, 11.9,1,1, -0.295, 10482.944, 378.476, 52782.427 24/01/07,01:02:59,02,06,1, 11.9,1,1, -0.295, 10482.972, 378.476, 52782.421 24/01/07,01:02:59,03,06,1, 11.9,1,1, -0.295, 10482.961, 378.468, 52782.422 24/01/07,01:02:59,04,06,1, 11.9,1,1, -0.295, 10482.960, 378.449, 52782.473 24/01/07,01:02:59,05,06,1, 11.9,1,1, -0.295, 10482.961, 378.449, 52782.468 24/01/07,01:02:59,06,06,1, 11.9,1,1, -0.295, 10482.941, 378.469, 52782.511 24/01/07,01:02:59,07,06,1, 11.9,1,1, -0.295, 10482.941, 378.469, 52782.500 24/01/07,01:02:59,08,06,1, 11.9,1,1, -0.295, 10482.952, 378.478, 52782.443 24/01/07,01:02:59,09,06,1, 11.9,1,1, -0.295, 10482.930, 378.482, 52782.429 24/01/07,01:02:59,10,06,1, 11.9,1,1, -0.295, 10482.918, 378.452, 52782.442 24/01/07,01:02:59,11,06,1, 11.9,1,1, -0.295, 10482.938, 378.480, 52782.420 24/01/07,01:02:59,12,06,1, 11.9,1,1, -0.295, 10482.951, 378.454, 52782.456 24/01/07,01:02:59,13,06,1, 11.9,1,1, -0.295, 10482.937, 378.459, 52782.503 24/01/07,01:02:59,14,06,1, 11.9,1,1, -0.295, 10482.920, 378.477, 52782.480 24/01/07,01:02:59,15,06,1, 11.9,1,1, -0.295, 10482.922, 378.493, 52782.484 24/01/07,01:02:59,16,06,1, 11.9,1,1, -0.295, 10482.948, 378.485, 52782.498 24/01/07,01:02:59,17,06,1, 11.9,1,1, -0.295, 10482.934, 378.472, 52782.533 24/01/07,01:02:59,18,06,1, 11.9,1,1, -0.295, 10482.934, 378.492, 52782.532 24/01/07,01:02:59,19,06,1, 11.9,1,1, -0.295, 10482.944, 378.478, 52782.450 24/01/07,01:03:00,00,06,1, 11.9,1,1, -0.293, 10482.942, 378.478, 52782.450 24/01/07,01:03:00,01,06,1, 11.9,1,1, -0.293, 10482.919, 378.474, 52782.442 24/01/07,01:03:00,02,06,1, 11.9,1,1, -0.293, 10482.887, 378.430, 52782.168 24/01/07,01:03:00,03,06,1, 11.9,1,1, -0.293, 10482.890, 378.423, 52782.247 24/01/07,01:03:00,04,06,1, 11.9,1,1, -0.293, 10482.916, 378.449, 52782.209 24/01/07,01:03:00,05,06,1, 11.9,1,1, -0.293, 10482.899, 378.460, 52782.275 24/01/07,01:03:00,06,06,1, 11.9,1,1, -0.293, 10482.911, 378.442, 52782.228 24/01/07,01:03:00,07,06,1, 11.9,1,1, -0.293, 10482.888, 378.424, 52782.173 24/01/07,01:03:00,08,06,1, 11.9,1,1, -0.293, 10482.884, 378.427, 52782.189 24/01/07,01:03:00,09,06,1, 11.9,1,1, -0.293, 10482.888, 378.440, 52782.299 24/01/07,01:03:00,10,06,1, 11.9,1,1, -0.293, 10482.897, 378.463, 52782.231 24/01/07,01:03:00,11,06,1, 11.9,1,1, -0.293, 10482.898, 378.427, 52782.232 24/01/07,01:03:00,12,06,1, 11.9,1,1, -0.293, 10482.901, 378.412, 52782.232 24/01/07,01:03:00,13,06,1, 11.9,1,1, -0.293, 10482.895, 378.452, 52782.213 24/01/07,01:03:00,14,06,1, 11.9,1,1, -0.293, 10482.900, 378.470, 52782.264 24/01/07,01:03:00,15,06,1, 11.9,1,1, -0.293, 10482.882, 378.458, 52782.223 24/01/07,01:03:00,16,06,1, 11.9,1,1, -0.293, 10482.877, 378.445, 52782.228 24/01/07,01:03:00,17,06,1, 11.9,1,1, -0.293, 10482.888, 378.423, 52782.213 24/01/07,01:03:00,18,06,1, 11.9,1,1, -0.293, 10482.903, 378.435, 52782.237 24/01/07,01:03:00,19,06,1, 11.9,1,1, -0.293, 10482.878, 378.490, 52782.220 24/01/07,01:03:01,00,06,1, 11.9,1,1, -0.293, 10482.875, 378.490, 52782.220 24/01/07,01:03:01,01,06,1, 11.9,1,1, -0.293, 10482.886, 378.454, 52782.238 24/01/07,01:03:01,02,06,1, 11.9,1,1, -0.293, 10482.891, 378.439, 52782.173 24/01/07,01:03:01,03,06,1, 11.9,1,1, -0.293, 10482.903, 378.451, 52782.228 24/01/07,01:03:01,04,06,1, 11.9,1,1, -0.293, 10482.880, 378.474, 52782.232 24/01/07,01:03:01,05,06,1, 11.9,1,1, -0.293, 10482.873, 378.478, 52782.238 24/01/07,01:03:01,06,06,1, 11.9,1,1, -0.293, 10482.887, 378.467, 52782.252 24/01/07,01:03:01,07,06,1, 11.9,1,1, -0.293, 10482.899, 378.441, 52782.205 24/01/07,01:03:01,08,06,1, 11.9,1,1, -0.293, 10482.864, 378.444, 52782.191 24/01/07,01:03:01,09,06,1, 11.9,1,1, -0.293, 10482.879, 378.455, 52782.234 24/01/07,01:03:01,10,06,1, 11.9,1,1, -0.293, 10482.879, 378.452, 52782.198 24/01/07,01:03:01,11,06,1, 11.9,1,1, -0.293, 10482.889, 378.458, 52782.246 24/01/07,01:03:01,12,06,1, 11.9,1,1, -0.293, 10482.882, 378.435, 52782.238 24/01/07,01:03:01,13,06,1, 11.9,1,1, -0.293, 10482.869, 378.434, 52782.268 24/01/07,01:03:01,14,06,1, 11.9,1,1, -0.293, 10482.882, 378.475, 52782.203 24/01/07,01:03:01,15,06,1, 11.9,1,1, -0.293, 10482.877, 378.456, 52782.215 24/01/07,01:03:01,16,06,1, 11.9,1,1, -0.293, 10482.866, 378.449, 52782.269 24/01/07,01:03:01,17,06,1, 11.9,1,1, -0.293, 10482.860, 378.426, 52782.210 24/01/07,01:03:01,18,06,1, 11.9,1,1, -0.293, 10482.865, 378.423, 52782.305 24/01/07,01:03:01,19,06,1, 11.9,1,1, -0.293, 10482.865, 378.448, 52782.219 24/01/07,01:03:02,00,06,1, 11.9,1,1, -0.292, 10482.858, 378.448, 52782.219 24/01/07,01:03:02,01,06,1, 11.9,1,1, -0.292, 10482.880, 378.469, 52782.238 24/01/07,01:03:02,02,06,1, 11.9,1,1, -0.292, 10482.865, 378.439, 52782.251 24/01/07,01:03:02,03,06,1, 11.9,1,1, -0.292, 10482.877, 378.419, 52782.193 24/01/07,01:03:02,04,06,1, 11.9,1,1, -0.292, 10482.886, 378.467, 52782.264 24/01/07,01:03:02,05,06,1, 11.9,1,1, -0.292, 10482.854, 378.461, 52782.283 24/01/07,01:03:02,06,06,1, 11.9,1,1, -0.292, 10482.860, 378.475, 52782.238 24/01/07,01:03:02,07,06,1, 11.9,1,1, -0.292, 10482.849, 378.430, 52782.237 24/01/07,01:03:02,08,06,1, 11.9,1,1, -0.292, 10482.859, 378.453, 52782.228 24/01/07,01:03:02,09,06,1, 11.9,1,1, -0.292, 10482.864, 378.459, 52782.236 24/01/07,01:03:02,10,06,1, 11.9,1,1, -0.292, 10482.841, 378.471, 52782.299 24/01/07,01:03:02,11,06,1, 11.9,1,1, -0.292, 10482.859, 378.466, 52782.253 24/01/07,01:03:02,12,06,1, 11.9,1,1, -0.292, 10482.874, 378.451, 52782.225 24/01/07,01:03:02,13,06,1, 11.9,1,1, -0.292, 10482.843, 378.420, 52782.222 24/01/07,01:03:02,14,06,1, 11.9,1,1, -0.292, 10482.870, 378.475, 52782.249 24/01/07,01:03:02,15,06,1, 11.9,1,1, -0.292, 10482.866, 378.500, 52782.313 24/01/07,01:03:02,16,06,1, 11.9,1,1, -0.292, 10482.863, 378.455, 52782.331 24/01/07,01:03:02,17,06,1, 11.9,1,1, -0.292, 10482.841, 378.451, 52782.190 24/01/07,01:03:02,18,06,1, 11.9,1,1, -0.292, 10482.829, 378.447, 52782.218 24/01/07,01:03:02,19,06,1, 11.9,1,1, -0.292, 10482.837, 378.454, 52782.247 24/01/07,01:03:03,00,06,1, 11.9,1,1, -0.294, 10482.833, 378.454, 52782.247 24/01/07,01:03:03,01,06,1, 11.9,1,1, -0.294, 10482.847, 378.498, 52782.265 24/01/07,01:03:03,02,06,1, 11.9,1,1, -0.294, 10482.803, 378.475, 52782.255 24/01/07,01:03:03,03,06,1, 11.9,1,1, -0.294, 10482.820, 378.449, 52782.182 24/01/07,01:03:03,04,06,1, 11.9,1,1, -0.294, 10482.807, 378.450, 52782.286 24/01/07,01:03:03,05,06,1, 11.9,1,1, -0.294, 10482.828, 378.454, 52782.304 24/01/07,01:03:03,06,06,1, 11.9,1,1, -0.294, 10482.829, 378.491, 52782.336 24/01/07,01:03:03,07,06,1, 11.9,1,1, -0.294, 10482.823, 378.501, 52782.275 24/01/07,01:03:03,08,06,1, 11.9,1,1, -0.294, 10482.796, 378.458, 52782.227 24/01/07,01:03:03,09,06,1, 11.9,1,1, -0.294, 10482.815, 378.476, 52782.367 24/01/07,01:03:03,10,06,1, 11.9,1,1, -0.294, 10482.812, 378.475, 52782.344 24/01/07,01:03:03,11,06,1, 11.9,1,1, -0.294, 10482.807, 378.481, 52782.390 24/01/07,01:03:03,12,06,1, 11.9,1,1, -0.294, 10482.848, 378.452, 52782.244 24/01/07,01:03:03,13,06,1, 11.9,1,1, -0.294, 10482.843, 378.440, 52782.255 24/01/07,01:03:03,14,06,1, 11.9,1,1, -0.294, 10482.809, 378.457, 52782.324 24/01/07,01:03:03,15,06,1, 11.9,1,1, -0.294, 10482.827, 378.480, 52782.284 24/01/07,01:03:03,16,06,1, 11.9,1,1, -0.294, 10482.815, 378.485, 52782.310 24/01/07,01:03:03,17,06,1, 11.9,1,1, -0.294, 10482.790, 378.494, 52782.273 24/01/07,01:03:03,18,06,1, 11.9,1,1, -0.294, 10482.789, 378.464, 52782.310 24/01/07,01:03:03,19,06,1, 11.9,1,1, -0.294, 10482.804, 378.463, 52782.250 24/01/07,01:03:04,00,06,1, 11.9,1,1, -0.295, 10482.800, 378.463, 52782.250 24/01/07,01:03:04,01,06,1, 11.9,1,1, -0.295, 10482.813, 378.496, 52782.359 24/01/07,01:03:04,02,06,1, 11.9,1,1, -0.295, 10482.807, 378.464, 52782.350 24/01/07,01:03:04,03,06,1, 11.9,1,1, -0.295, 10482.819, 378.466, 52782.288 24/01/07,01:03:04,04,06,1, 11.9,1,1, -0.295, 10482.808, 378.460, 52782.259 24/01/07,01:03:04,05,06,1, 11.9,1,1, -0.295, 10482.817, 378.460, 52782.278 24/01/07,01:03:04,06,06,1, 11.9,1,1, -0.295, 10482.811, 378.495, 52782.319 24/01/07,01:03:04,07,06,1, 11.9,1,1, -0.295, 10482.784, 378.484, 52782.339 24/01/07,01:03:04,08,06,1, 11.9,1,1, -0.295, 10482.794, 378.459, 52782.310 24/01/07,01:03:04,09,06,1, 11.9,1,1, -0.295, 10482.765, 378.461, 52782.317 24/01/07,01:03:04,10,06,1, 11.9,1,1, -0.295, 10482.801, 378.474, 52782.283 24/01/07,01:03:04,11,06,1, 11.9,1,1, -0.295, 10482.800, 378.486, 52782.317 24/01/07,01:03:04,12,06,1, 11.9,1,1, -0.295, 10482.781, 378.461, 52782.318 24/01/07,01:03:04,13,06,1, 11.9,1,1, -0.295, 10482.798, 378.477, 52782.309 24/01/07,01:03:04,14,06,1, 11.9,1,1, -0.295, 10482.775, 378.493, 52782.335 24/01/07,01:03:04,15,06,1, 11.9,1,1, -0.295, 10482.791, 378.486, 52782.324 24/01/07,01:03:04,16,06,1, 11.9,1,1, -0.295, 10482.773, 378.514, 52782.293 24/01/07,01:03:04,17,06,1, 11.9,1,1, -0.295, 10482.794, 378.500, 52782.263 24/01/07,01:03:04,18,06,1, 11.9,1,1, -0.295, 10482.792, 378.513, 52782.335 24/01/07,01:03:04,19,06,1, 11.9,1,1, -0.295, 10482.775, 378.486, 52782.322 24/01/07,01:03:05,00,06,1, 11.8,1,1, -0.297, 10482.767, 378.486, 52782.322 24/01/07,01:03:05,01,06,1, 11.8,1,1, -0.297, 10482.755, 378.480, 52782.346 24/01/07,01:03:05,02,06,1, 11.8,1,1, -0.297, 10482.745, 378.521, 52782.397 24/01/07,01:03:05,03,06,1, 11.8,1,1, -0.297, 10482.790, 378.514, 52782.355 24/01/07,01:03:05,04,06,1, 11.8,1,1, -0.297, 10482.788, 378.531, 52782.313 24/01/07,01:03:05,05,06,1, 11.8,1,1, -0.297, 10482.771, 378.528, 52782.412 24/01/07,01:03:05,06,06,1, 11.8,1,1, -0.297, 10482.781, 378.508, 52782.216 24/01/07,01:03:05,07,06,1, 11.8,1,1, -0.297, 10482.765, 378.483, 52782.333 24/01/07,01:03:05,08,06,1, 11.8,1,1, -0.297, 10482.744, 378.482, 52782.377 24/01/07,01:03:05,09,06,1, 11.8,1,1, -0.297, 10482.799, 378.502, 52782.324 24/01/07,01:03:05,10,06,1, 11.8,1,1, -0.297, 10482.762, 378.514, 52782.349 24/01/07,01:03:05,11,06,1, 11.8,1,1, -0.297, 10482.794, 378.504, 52782.316 24/01/07,01:03:05,12,06,1, 11.8,1,1, -0.297, 10482.771, 378.508, 52782.358 24/01/07,01:03:05,13,06,1, 11.8,1,1, -0.297, 10482.760, 378.536, 52782.393 24/01/07,01:03:05,14,06,1, 11.8,1,1, -0.297, 10482.764, 378.500, 52782.375 24/01/07,01:03:05,15,06,1, 11.8,1,1, -0.297, 10482.785, 378.527, 52782.333 24/01/07,01:03:05,16,06,1, 11.8,1,1, -0.297, 10482.773, 378.512, 52782.364 24/01/07,01:03:05,17,06,1, 11.8,1,1, -0.297, 10482.767, 378.497, 52782.373 24/01/07,01:03:05,18,06,1, 11.8,1,1, -0.297, 10482.772, 378.531, 52782.344 24/01/07,01:03:05,19,06,1, 11.8,1,1, -0.297, 10482.804, 378.536, 52782.317 24/01/07,01:03:06,00,06,1, 12.0,1,1, -0.296, 10482.800, 378.536, 52782.317 24/01/07,01:03:06,01,06,1, 12.0,1,1, -0.296, 10482.766, 378.518, 52782.346 24/01/07,01:03:06,02,06,1, 12.0,1,1, -0.296, 10482.754, 378.524, 52782.396 24/01/07,01:03:06,03,06,1, 12.0,1,1, -0.296, 10482.734, 378.525, 52782.356 24/01/07,01:03:06,04,06,1, 12.0,1,1, -0.296, 10482.760, 378.514, 52782.337 24/01/07,01:03:06,05,06,1, 12.0,1,1, -0.296, 10482.767, 378.516, 52782.334 24/01/07,01:03:06,06,06,1, 12.0,1,1, -0.296, 10482.743, 378.545, 52782.372 24/01/07,01:03:06,07,06,1, 12.0,1,1, -0.296, 10482.756, 378.554, 52782.402 24/01/07,01:03:06,08,06,1, 12.0,1,1, -0.296, 10482.764, 378.531, 52782.402 24/01/07,01:03:06,09,06,1, 12.0,1,1, -0.296, 10482.752, 378.537, 52782.385 24/01/07,01:03:06,10,06,1, 12.0,1,1, -0.296, 10482.748, 378.520, 52782.352 24/01/07,01:03:06,11,06,1, 12.0,1,1, -0.296, 10482.747, 378.513, 52782.334 24/01/07,01:03:06,12,06,1, 12.0,1,1, -0.296, 10482.776, 378.537, 52782.330 24/01/07,01:03:06,13,06,1, 12.0,1,1, -0.296, 10482.755, 378.546, 52782.357 24/01/07,01:03:06,14,06,1, 12.0,1,1, -0.296, 10482.766, 378.551, 52782.380 24/01/07,01:03:06,15,06,1, 12.0,1,1, -0.296, 10482.750, 378.560, 52782.395 24/01/07,01:03:06,16,06,1, 12.0,1,1, -0.296, 10482.756, 378.581, 52782.349 24/01/07,01:03:06,17,06,1, 12.0,1,1, -0.296, 10482.740, 378.561, 52782.431 24/01/07,01:03:06,18,06,1, 12.0,1,1, -0.296, 10482.733, 378.536, 52782.322 24/01/07,01:03:06,19,06,1, 12.0,1,1, -0.296, 10482.722, 378.538, 52782.408 24/01/07,01:03:07,00,06,1, 11.9,1,1, -0.290, 10482.717, 378.538, 52782.408 24/01/07,01:03:07,01,06,1, 11.9,1,1, -0.290, 10482.762, 378.562, 52782.432 24/01/07,01:03:07,02,06,1, 11.9,1,1, -0.290, 10482.731, 378.559, 52782.371 24/01/07,01:03:07,03,06,1, 11.9,1,1, -0.290, 10482.757, 378.582, 52782.436 24/01/07,01:03:07,04,06,1, 11.9,1,1, -0.290, 10482.746, 378.565, 52782.427 24/01/07,01:03:07,05,06,1, 11.9,1,1, -0.290, 10482.734, 378.575, 52782.388 24/01/07,01:03:07,06,06,1, 11.9,1,1, -0.290, 10482.723, 378.555, 52782.404 24/01/07,01:03:07,07,06,1, 11.9,1,1, -0.290, 10482.728, 378.553, 52782.442 24/01/07,01:03:07,08,06,1, 11.9,1,1, -0.290, 10482.752, 378.521, 52782.385 24/01/07,01:03:07,09,06,1, 11.9,1,1, -0.290, 10482.756, 378.561, 52782.423 24/01/07,01:03:07,10,06,1, 11.9,1,1, -0.290, 10482.729, 378.562, 52782.360 24/01/07,01:03:07,11,06,1, 11.9,1,1, -0.290, 10482.723, 378.549, 52782.440 24/01/07,01:03:07,12,06,1, 11.9,1,1, -0.290, 10482.748, 378.566, 52782.410 24/01/07,01:03:07,13,06,1, 11.9,1,1, -0.290, 10482.731, 378.544, 52782.379 24/01/07,01:03:07,14,06,1, 11.9,1,1, -0.290, 10482.732, 378.545, 52782.366 24/01/07,01:03:07,15,06,1, 11.9,1,1, -0.290, 10482.735, 378.530, 52782.338 24/01/07,01:03:07,16,06,1, 11.9,1,1, -0.290, 10482.720, 378.546, 52782.413 24/01/07,01:03:07,17,06,1, 11.9,1,1, -0.290, 10482.754, 378.561, 52782.453 24/01/07,01:03:07,18,06,1, 11.9,1,1, -0.290, 10482.682, 378.555, 52782.469 24/01/07,01:03:07,19,06,1, 11.9,1,1, -0.290, 10482.723, 378.559, 52782.476 24/01/07,01:03:08,00,07,1, 11.9,1,1, -0.293, 10482.717, 378.559, 52782.476 24/01/07,01:03:08,01,07,1, 11.9,1,1, -0.293, 10482.731, 378.550, 52782.434 24/01/07,01:03:08,02,07,1, 11.9,1,1, -0.293, 10482.720, 378.563, 52782.416 24/01/07,01:03:08,03,07,1, 11.9,1,1, -0.293, 10482.720, 378.560, 52782.486 24/01/07,01:03:08,04,07,1, 11.9,1,1, -0.293, 10482.718, 378.551, 52782.446 24/01/07,01:03:08,05,07,1, 11.9,1,1, -0.293, 10482.722, 378.551, 52782.429 24/01/07,01:03:08,06,07,1, 11.9,1,1, -0.293, 10482.707, 378.548, 52782.421 24/01/07,01:03:08,07,07,1, 11.9,1,1, -0.293, 10482.750, 378.552, 52782.324 24/01/07,01:03:08,08,07,1, 11.9,1,1, -0.293, 10482.708, 378.571, 52782.391 24/01/07,01:03:08,09,07,1, 11.9,1,1, -0.293, 10482.703, 378.565, 52782.407 24/01/07,01:03:08,10,07,1, 11.9,1,1, -0.293, 10482.707, 378.570, 52782.440 24/01/07,01:03:08,11,07,1, 11.9,1,1, -0.293, 10482.718, 378.539, 52782.371 24/01/07,01:03:08,12,07,1, 11.9,1,1, -0.293, 10482.705, 378.540, 52782.390 24/01/07,01:03:08,13,07,1, 11.9,1,1, -0.293, 10482.689, 378.535, 52782.378 24/01/07,01:03:08,14,07,1, 11.9,1,1, -0.293, 10482.707, 378.522, 52782.342 24/01/07,01:03:08,15,07,1, 11.9,1,1, -0.293, 10482.695, 378.552, 52782.405 24/01/07,01:03:08,16,07,1, 11.9,1,1, -0.293, 10482.691, 378.587, 52782.474 24/01/07,01:03:08,17,07,1, 11.9,1,1, -0.293, 10482.719, 378.578, 52782.497 24/01/07,01:03:08,18,07,1, 11.9,1,1, -0.293, 10482.706, 378.596, 52782.406 24/01/07,01:03:08,19,07,1, 11.9,1,1, -0.293, 10482.706, 378.569, 52782.473 24/01/07,01:03:09,00,07,1, 11.9,1,1, -0.293, 10482.700, 378.569, 52782.473 24/01/07,01:03:09,01,07,1, 11.9,1,1, -0.293, 10482.694, 378.568, 52782.434 24/01/07,01:03:09,02,07,1, 11.9,1,1, -0.293, 10482.714, 378.541, 52782.446 24/01/07,01:03:09,03,07,1, 11.9,1,1, -0.293, 10482.683, 378.543, 52782.381 24/01/07,01:03:09,04,07,1, 11.9,1,1, -0.293, 10482.698, 378.566, 52782.391 24/01/07,01:03:09,05,07,1, 11.9,1,1, -0.293, 10482.706, 378.577, 52782.455 24/01/07,01:03:09,06,07,1, 11.9,1,1, -0.293, 10482.694, 378.588, 52782.463 24/01/07,01:03:09,07,07,1, 11.9,1,1, -0.293, 10482.679, 378.570, 52782.420 24/01/07,01:03:09,08,07,1, 11.9,1,1, -0.293, 10482.682, 378.596, 52782.416 24/01/07,01:03:09,09,07,1, 11.9,1,1, -0.293, 10482.673, 378.572, 52782.402 24/01/07,01:03:09,10,07,1, 11.9,1,1, -0.293, 10482.681, 378.567, 52782.446 24/01/07,01:03:09,11,07,1, 11.9,1,1, -0.293, 10482.663, 378.575, 52782.407 24/01/07,01:03:09,12,07,1, 11.9,1,1, -0.293, 10482.696, 378.558, 52782.348 24/01/07,01:03:09,13,07,1, 11.9,1,1, -0.293, 10482.690, 378.599, 52782.478 24/01/07,01:03:09,14,07,1, 11.9,1,1, -0.293, 10482.671, 378.586, 52782.359 24/01/07,01:03:09,15,07,1, 11.9,1,1, -0.293, 10482.689, 378.584, 52782.414 24/01/07,01:03:09,16,07,1, 11.9,1,1, -0.293, 10482.686, 378.578, 52782.465 24/01/07,01:03:09,17,07,1, 11.9,1,1, -0.293, 10482.693, 378.593, 52782.488 24/01/07,01:03:09,18,07,1, 11.9,1,1, -0.293, 10482.688, 378.603, 52782.425 24/01/07,01:03:09,19,07,1, 11.9,1,1, -0.293, 10482.691, 378.579, 52782.395 24/01/07,01:03:10,00,07,1, 11.9,1,1, -0.294, 10482.683, 378.579, 52782.395 24/01/07,01:03:10,01,07,1, 11.9,1,1, -0.294, 10482.698, 378.592, 52782.387 24/01/07,01:03:10,02,07,1, 11.9,1,1, -0.294, 10482.695, 378.605, 52782.437 24/01/07,01:03:10,03,07,1, 11.9,1,1, -0.294, 10482.685, 378.612, 52782.434 24/01/07,01:03:10,04,07,1, 11.9,1,1, -0.294, 10482.689, 378.609, 52782.469 24/01/07,01:03:10,05,07,1, 11.9,1,1, -0.294, 10482.703, 378.624, 52782.427 24/01/07,01:03:10,06,07,1, 11.9,1,1, -0.294, 10482.693, 378.622, 52782.414 24/01/07,01:03:10,07,07,1, 11.9,1,1, -0.294, 10482.698, 378.583, 52782.405 24/01/07,01:03:10,08,07,1, 11.9,1,1, -0.294, 10482.673, 378.579, 52782.351 24/01/07,01:03:10,09,07,1, 11.9,1,1, -0.294, 10482.672, 378.611, 52782.462 24/01/07,01:03:10,10,07,1, 11.9,1,1, -0.294, 10482.658, 378.595, 52782.484 24/01/07,01:03:10,11,07,1, 11.9,1,1, -0.294, 10482.665, 378.594, 52782.438 24/01/07,01:03:10,12,07,1, 11.9,1,1, -0.294, 10482.667, 378.594, 52782.477 24/01/07,01:03:10,13,07,1, 11.9,1,1, -0.294, 10482.679, 378.627, 52782.499 24/01/07,01:03:10,14,07,1, 11.9,1,1, -0.294, 10482.709, 378.610, 52782.387 24/01/07,01:03:10,15,07,1, 11.9,1,1, -0.294, 10482.669, 378.627, 52782.468 24/01/07,01:03:10,16,07,1, 11.9,1,1, -0.294, 10482.706, 378.610, 52782.434 24/01/07,01:03:10,17,07,1, 11.9,1,1, -0.294, 10482.683, 378.628, 52782.455 24/01/07,01:03:10,18,07,1, 11.9,1,1, -0.294, 10482.685, 378.615, 52782.417 24/01/07,01:03:10,19,07,1, 11.9,1,1, -0.294, 10482.666, 378.595, 52782.478 24/01/07,01:03:11,00,07,1, 11.9,1,1, -0.291, 10482.658, 378.595, 52782.478 24/01/07,01:03:11,01,07,1, 11.9,1,1, -0.291, 10482.675, 378.614, 52782.424 24/01/07,01:03:11,02,07,1, 11.9,1,1, -0.291, 10482.691, 378.610, 52782.483 24/01/07,01:03:11,03,07,1, 11.9,1,1, -0.291, 10482.675, 378.622, 52782.445 24/01/07,01:03:11,04,07,1, 11.9,1,1, -0.291, 10482.650, 378.622, 52782.511 24/01/07,01:03:11,05,07,1, 11.9,1,1, -0.291, 10482.676, 378.632, 52782.445 24/01/07,01:03:11,06,07,1, 11.9,1,1, -0.291, 10482.677, 378.613, 52782.436 24/01/07,01:03:11,07,07,1, 11.9,1,1, -0.291, 10482.678, 378.626, 52782.498 24/01/07,01:03:11,08,07,1, 11.9,1,1, -0.291, 10482.667, 378.594, 52782.403 24/01/07,01:03:11,09,07,1, 11.9,1,1, -0.291, 10482.649, 378.610, 52782.413 24/01/07,01:03:11,10,07,1, 11.9,1,1, -0.291, 10482.671, 378.599, 52782.381 24/01/07,01:03:11,11,07,1, 11.9,1,1, -0.291, 10482.687, 378.594, 52782.468 24/01/07,01:03:11,12,07,1, 11.9,1,1, -0.291, 10482.671, 378.621, 52782.472 24/01/07,01:03:11,13,07,1, 11.9,1,1, -0.291, 10482.676, 378.636, 52782.464 24/01/07,01:03:11,14,07,1, 11.9,1,1, -0.291, 10482.668, 378.642, 52782.533 24/01/07,01:03:11,15,07,1, 11.9,1,1, -0.291, 10482.669, 378.649, 52782.497 24/01/07,01:03:11,16,07,1, 11.9,1,1, -0.291, 10482.690, 378.620, 52782.420 24/01/07,01:03:11,17,07,1, 11.9,1,1, -0.291, 10482.683, 378.629, 52782.486 24/01/07,01:03:11,18,07,1, 11.9,1,1, -0.291, 10482.662, 378.615, 52782.446 24/01/07,01:03:11,19,07,1, 11.9,1,1, -0.291, 10482.646, 378.623, 52782.507 24/01/07,01:03:12,00,07,1, 11.9,1,1, -0.292, 10482.641, 378.623, 52782.507 24/01/07,01:03:12,01,07,1, 11.9,1,1, -0.292, 10482.671, 378.623, 52782.450 24/01/07,01:03:12,02,07,1, 11.9,1,1, -0.292, 10482.680, 378.641, 52782.500 24/01/07,01:03:12,03,07,1, 11.9,1,1, -0.292, 10482.655, 378.647, 52782.527 24/01/07,01:03:12,04,07,1, 11.9,1,1, -0.292, 10482.671, 378.646, 52782.542 24/01/07,01:03:12,05,07,1, 11.9,1,1, -0.292, 10482.685, 378.652, 52782.500 24/01/07,01:03:12,06,07,1, 11.9,1,1, -0.292, 10482.655, 378.639, 52782.508 24/01/07,01:03:12,07,07,1, 11.9,1,1, -0.292, 10482.669, 378.650, 52782.453 24/01/07,01:03:12,08,07,1, 11.9,1,1, -0.292, 10482.658, 378.623, 52782.454 24/01/07,01:03:12,09,07,1, 11.9,1,1, -0.292, 10482.662, 378.621, 52782.468 24/01/07,01:03:12,10,07,1, 11.9,1,1, -0.292, 10482.686, 378.608, 52782.483 24/01/07,01:03:12,11,07,1, 11.9,1,1, -0.292, 10482.645, 378.596, 52782.494 24/01/07,01:03:12,12,07,1, 11.9,1,1, -0.292, 10482.663, 378.638, 52782.514 24/01/07,01:03:12,13,07,1, 11.9,1,1, -0.292, 10482.679, 378.615, 52782.385 24/01/07,01:03:12,14,07,1, 11.9,1,1, -0.292, 10482.704, 378.631, 52782.452 24/01/07,01:03:12,15,07,1, 11.9,1,1, -0.292, 10482.654, 378.654, 52782.453 24/01/07,01:03:12,16,07,1, 11.9,1,1, -0.292, 10482.666, 378.657, 52782.490 24/01/07,01:03:12,17,07,1, 11.9,1,1, -0.292, 10482.662, 378.653, 52782.468 24/01/07,01:03:12,18,07,1, 11.9,1,1, -0.292, 10482.670, 378.626, 52782.503 24/01/07,01:03:12,19,07,1, 11.9,1,1, -0.292, 10482.656, 378.628, 52782.432 24/01/07,01:03:13,00,07,1, 12.0,1,1, -0.294, 10482.650, 378.628, 52782.432 24/01/07,01:03:13,01,07,1, 12.0,1,1, -0.294, 10482.644, 378.620, 52782.493 24/01/07,01:03:13,02,07,1, 12.0,1,1, -0.294, 10482.654, 378.632, 52782.451 24/01/07,01:03:13,03,07,1, 12.0,1,1, -0.294, 10482.698, 378.641, 52782.459 24/01/07,01:03:13,04,07,1, 12.0,1,1, -0.294, 10482.648, 378.652, 52782.533 24/01/07,01:03:13,05,07,1, 12.0,1,1, -0.294, 10482.654, 378.671, 52782.526 24/01/07,01:03:13,06,07,1, 12.0,1,1, -0.294, 10482.650, 378.656, 52782.544 24/01/07,01:03:13,07,07,1, 12.0,1,1, -0.294, 10482.656, 378.636, 52782.494 24/01/07,01:03:13,08,07,1, 12.0,1,1, -0.294, 10482.662, 378.632, 52782.558 24/01/07,01:03:13,09,07,1, 12.0,1,1, -0.294, 10482.649, 378.652, 52782.525 24/01/07,01:03:13,10,07,1, 12.0,1,1, -0.294, 10482.679, 378.633, 52782.450 24/01/07,01:03:13,11,07,1, 12.0,1,1, -0.294, 10482.632, 378.642, 52782.471 24/01/07,01:03:13,12,07,1, 12.0,1,1, -0.294, 10482.680, 378.631, 52782.511 24/01/07,01:03:13,13,07,1, 12.0,1,1, -0.294, 10482.683, 378.656, 52782.554 24/01/07,01:03:13,14,07,1, 12.0,1,1, -0.294, 10482.662, 378.656, 52782.552 24/01/07,01:03:13,15,07,1, 12.0,1,1, -0.294, 10482.673, 378.675, 52782.515 24/01/07,01:03:13,16,07,1, 12.0,1,1, -0.294, 10482.663, 378.665, 52782.451 24/01/07,01:03:13,17,07,1, 12.0,1,1, -0.294, 10482.667, 378.661, 52782.494 24/01/07,01:03:13,18,07,1, 12.0,1,1, -0.294, 10482.666, 378.670, 52782.506 24/01/07,01:03:13,19,07,1, 12.0,1,1, -0.294, 10482.646, 378.647, 52782.481 24/01/07,01:03:14,00,07,1, 11.9,1,1, -0.295, 10482.641, 378.647, 52782.481 24/01/07,01:03:14,01,07,1, 11.9,1,1, -0.295, 10482.645, 378.648, 52782.506 24/01/07,01:03:14,02,07,1, 11.9,1,1, -0.295, 10482.639, 378.640, 52782.456 24/01/07,01:03:14,03,07,1, 11.9,1,1, -0.295, 10482.643, 378.635, 52782.490 24/01/07,01:03:14,04,07,1, 11.9,1,1, -0.295, 10482.655, 378.648, 52782.506 24/01/07,01:03:14,05,07,1, 11.9,1,1, -0.295, 10482.681, 378.668, 52782.506 24/01/07,01:03:14,06,07,1, 11.9,1,1, -0.295, 10482.681, 378.678, 52782.547 24/01/07,01:03:14,07,07,1, 11.9,1,1, -0.295, 10482.644, 378.673, 52782.583 24/01/07,01:03:14,08,07,1, 11.9,1,1, -0.295, 10482.672, 378.667, 52782.503 24/01/07,01:03:14,09,07,1, 11.9,1,1, -0.295, 10482.658, 378.665, 52782.541 24/01/07,01:03:14,10,07,1, 11.9,1,1, -0.295, 10482.685, 378.664, 52782.483 24/01/07,01:03:14,11,07,1, 11.9,1,1, -0.295, 10482.653, 378.648, 52782.505 24/01/07,01:03:14,12,07,1, 11.9,1,1, -0.295, 10482.660, 378.665, 52782.467 24/01/07,01:03:14,13,07,1, 11.9,1,1, -0.295, 10482.661, 378.655, 52782.535 24/01/07,01:03:14,14,07,1, 11.9,1,1, -0.295, 10482.670, 378.680, 52782.501 24/01/07,01:03:14,15,07,1, 11.9,1,1, -0.295, 10482.674, 378.682, 52782.494 24/01/07,01:03:14,16,07,1, 11.9,1,1, -0.295, 10482.687, 378.673, 52782.598 24/01/07,01:03:14,17,07,1, 11.9,1,1, -0.295, 10482.676, 378.679, 52782.495 24/01/07,01:03:14,18,07,1, 11.9,1,1, -0.295, 10482.642, 378.671, 52782.542 24/01/07,01:03:14,19,07,1, 11.9,1,1, -0.295, 10482.679, 378.678, 52782.558 24/01/07,01:03:15,00,07,1, 11.9,1,1, -0.293, 10482.675, 378.678, 52782.558 24/01/07,01:03:15,01,07,1, 11.9,1,1, -0.293, 10482.675, 378.680, 52782.514 24/01/07,01:03:15,02,07,1, 11.9,1,1, -0.293, 10482.663, 378.650, 52782.493 24/01/07,01:03:15,03,07,1, 11.9,1,1, -0.293, 10482.667, 378.620, 52782.498 24/01/07,01:03:15,04,07,1, 11.9,1,1, -0.293, 10482.654, 378.666, 52782.485 24/01/07,01:03:15,05,07,1, 11.9,1,1, -0.293, 10482.669, 378.649, 52782.514 24/01/07,01:03:15,06,07,1, 11.9,1,1, -0.293, 10482.667, 378.668, 52782.548 24/01/07,01:03:15,07,07,1, 11.9,1,1, -0.293, 10482.683, 378.681, 52782.521 24/01/07,01:03:15,08,07,1, 11.9,1,1, -0.293, 10482.669, 378.694, 52782.556 24/01/07,01:03:15,09,07,1, 11.9,1,1, -0.293, 10482.675, 378.701, 52782.571 24/01/07,01:03:15,10,07,1, 11.9,1,1, -0.293, 10482.665, 378.706, 52782.552 24/01/07,01:03:15,11,07,1, 11.9,1,1, -0.293, 10482.661, 378.673, 52782.513 24/01/07,01:03:15,12,07,1, 11.9,1,1, -0.293, 10482.657, 378.678, 52782.490 24/01/07,01:03:15,13,07,1, 11.9,1,1, -0.293, 10482.670, 378.657, 52782.583 24/01/07,01:03:15,14,07,1, 11.9,1,1, -0.293, 10482.652, 378.674, 52782.555 24/01/07,01:03:15,15,07,1, 11.9,1,1, -0.293, 10482.653, 378.688, 52782.557 24/01/07,01:03:15,16,07,1, 11.9,1,1, -0.293, 10482.680, 378.677, 52782.565 24/01/07,01:03:15,17,07,1, 11.9,1,1, -0.293, 10482.653, 378.686, 52782.585 24/01/07,01:03:15,18,07,1, 11.9,1,1, -0.293, 10482.662, 378.681, 52782.610 24/01/07,01:03:15,19,07,1, 11.9,1,1, -0.293, 10482.680, 378.703, 52782.540 24/01/07,01:03:16,00,07,1, 11.9,1,1, -0.296, 10482.675, 378.703, 52782.540 24/01/07,01:03:16,01,07,1, 11.9,1,1, -0.296, 10482.685, 378.702, 52782.615 24/01/07,01:03:16,02,07,1, 11.9,1,1, -0.296, 10482.675, 378.696, 52782.645 24/01/07,01:03:16,03,07,1, 11.9,1,1, -0.296, 10482.626, 378.686, 52782.534 24/01/07,01:03:16,04,07,1, 11.9,1,1, -0.296, 10482.674, 378.700, 52782.610 24/01/07,01:03:16,05,07,1, 11.9,1,1, -0.296, 10482.671, 378.667, 52782.537 24/01/07,01:03:16,06,07,1, 11.9,1,1, -0.296, 10482.663, 378.670, 52782.540 24/01/07,01:03:16,07,07,1, 11.9,1,1, -0.296, 10482.702, 378.685, 52782.554 24/01/07,01:03:16,08,07,1, 11.9,1,1, -0.296, 10482.682, 378.680, 52782.530 24/01/07,01:03:16,09,07,1, 11.9,1,1, -0.296, 10482.681, 378.696, 52782.484 24/01/07,01:03:16,10,07,1, 11.9,1,1, -0.296, 10482.685, 378.692, 52782.622 24/01/07,01:03:16,11,07,1, 11.9,1,1, -0.296, 10482.678, 378.726, 52782.632 24/01/07,01:03:16,12,07,1, 11.9,1,1, -0.296, 10482.696, 378.697, 52782.527 24/01/07,01:03:16,13,07,1, 11.9,1,1, -0.296, 10482.667, 378.705, 52782.568 24/01/07,01:03:16,14,07,1, 11.9,1,1, -0.296, 10482.668, 378.668, 52782.526 24/01/07,01:03:16,15,07,1, 11.9,1,1, -0.296, 10482.669, 378.659, 52782.599 24/01/07,01:03:16,16,07,1, 11.9,1,1, -0.296, 10482.670, 378.653, 52782.625 24/01/07,01:03:16,17,07,1, 11.9,1,1, -0.296, 10482.667, 378.665, 52782.552 24/01/07,01:03:16,18,07,1, 11.9,1,1, -0.296, 10482.671, 378.684, 52782.499 24/01/07,01:03:16,19,07,1, 11.9,1,1, -0.296, 10482.668, 378.694, 52782.599 24/01/07,01:03:17,00,07,1, 11.9,1,1, -0.294, 10482.666, 378.694, 52782.599 24/01/07,01:03:17,01,07,1, 11.9,1,1, -0.294, 10482.689, 378.717, 52782.609 24/01/07,01:03:17,02,07,1, 11.9,1,1, -0.294, 10482.689, 378.696, 52782.646 24/01/07,01:03:17,03,07,1, 11.9,1,1, -0.294, 10482.705, 378.675, 52782.584 24/01/07,01:03:17,04,07,1, 11.9,1,1, -0.294, 10482.679, 378.680, 52782.581 24/01/07,01:03:17,05,07,1, 11.9,1,1, -0.294, 10482.696, 378.691, 52782.608 24/01/07,01:03:17,06,07,1, 11.9,1,1, -0.294, 10482.693, 378.675, 52782.610 24/01/07,01:03:17,07,07,1, 11.9,1,1, -0.294, 10482.670, 378.692, 52782.602 24/01/07,01:03:17,08,07,1, 11.9,1,1, -0.294, 10482.695, 378.675, 52782.567 24/01/07,01:03:17,09,07,1, 11.9,1,1, -0.294, 10482.666, 378.664, 52782.576 24/01/07,01:03:17,10,07,1, 11.9,1,1, -0.294, 10482.663, 378.675, 52782.594 24/01/07,01:03:17,11,07,1, 11.9,1,1, -0.294, 10482.690, 378.688, 52782.599 24/01/07,01:03:17,12,07,1, 11.9,1,1, -0.294, 10482.687, 378.695, 52782.607 24/01/07,01:03:17,13,07,1, 11.9,1,1, -0.294, 10482.701, 378.688, 52782.600 24/01/07,01:03:17,14,07,1, 11.9,1,1, -0.294, 10482.681, 378.692, 52782.590 24/01/07,01:03:17,15,07,1, 11.9,1,1, -0.294, 10482.711, 378.701, 52782.636 24/01/07,01:03:17,16,07,1, 11.9,1,1, -0.294, 10482.709, 378.714, 52782.608 24/01/07,01:03:17,17,07,1, 11.9,1,1, -0.294, 10482.690, 378.702, 52782.639 24/01/07,01:03:17,18,07,1, 11.9,1,1, -0.294, 10482.681, 378.693, 52782.655 24/01/07,01:03:17,19,07,1, 11.9,1,1, -0.294, 10482.690, 378.685, 52782.544 24/01/07,01:03:18,00,07,1, 11.9,1,1, -0.292, 10482.683, 378.685, 52782.544 24/01/07,01:03:18,01,07,1, 11.9,1,1, -0.292, 10482.693, 378.661, 52782.541 24/01/07,01:03:18,02,07,1, 11.9,1,1, -0.292, 10482.696, 378.672, 52782.568 24/01/07,01:03:18,03,07,1, 11.9,1,1, -0.292, 10482.701, 378.716, 52782.681 24/01/07,01:03:18,04,07,1, 11.9,1,1, -0.292, 10482.695, 378.722, 52782.619 24/01/07,01:03:18,05,07,1, 11.9,1,1, -0.292, 10482.698, 378.736, 52782.612 24/01/07,01:03:18,06,07,1, 11.9,1,1, -0.292, 10482.694, 378.721, 52782.635 24/01/07,01:03:18,07,07,1, 11.9,1,1, -0.292, 10482.703, 378.710, 52782.615 24/01/07,01:03:18,08,07,1, 11.9,1,1, -0.292, 10482.693, 378.728, 52782.747 24/01/07,01:03:18,09,07,1, 11.9,1,1, -0.292, 10482.700, 378.702, 52782.593 24/01/07,01:03:18,10,07,1, 11.9,1,1, -0.292, 10482.664, 378.714, 52782.728 24/01/07,01:03:18,11,07,1, 11.9,1,1, -0.292, 10482.718, 378.679, 52782.556 24/01/07,01:03:18,12,07,1, 11.9,1,1, -0.292, 10482.715, 378.679, 52782.595 24/01/07,01:03:18,13,07,1, 11.9,1,1, -0.292, 10482.698, 378.696, 52782.573 24/01/07,01:03:18,14,07,1, 11.9,1,1, -0.292, 10482.713, 378.704, 52782.532 24/01/07,01:03:18,15,07,1, 11.9,1,1, -0.292, 10482.677, 378.709, 52782.644 24/01/07,01:03:18,16,07,1, 11.9,1,1, -0.292, 10482.725, 378.717, 52782.676 24/01/07,01:03:18,17,07,1, 11.9,1,1, -0.292, 10482.715, 378.717, 52782.638 24/01/07,01:03:18,18,07,1, 11.9,1,1, -0.292, 10482.699, 378.736, 52782.662 24/01/07,01:03:18,19,07,1, 11.9,1,1, -0.292, 10482.700, 378.716, 52782.588 24/01/07,01:03:19,00,07,1, 12.0,1,1, -0.293, 10482.700, 378.716, 52782.588 24/01/07,01:03:19,01,07,1, 12.0,1,1, -0.293, 10482.713, 378.703, 52782.641 24/01/07,01:03:19,02,07,1, 12.0,1,1, -0.293, 10482.720, 378.725, 52782.673 24/01/07,01:03:19,03,07,1, 12.0,1,1, -0.293, 10482.706, 378.698, 52782.606 24/01/07,01:03:19,04,07,1, 12.0,1,1, -0.293, 10482.705, 378.690, 52782.608 24/01/07,01:03:19,05,07,1, 12.0,1,1, -0.293, 10482.724, 378.703, 52782.625 24/01/07,01:03:19,06,07,1, 12.0,1,1, -0.293, 10482.732, 378.700, 52782.638 24/01/07,01:03:19,07,07,1, 12.0,1,1, -0.293, 10482.703, 378.699, 52782.630 24/01/07,01:03:19,08,07,1, 12.0,1,1, -0.293, 10482.724, 378.725, 52782.656 24/01/07,01:03:19,09,07,1, 12.0,1,1, -0.293, 10482.734, 378.752, 52782.685 24/01/07,01:03:19,10,07,1, 12.0,1,1, -0.293, 10482.726, 378.717, 52782.744 24/01/07,01:03:19,11,07,1, 12.0,1,1, -0.293, 10482.739, 378.721, 52782.620 24/01/07,01:03:19,12,07,1, 12.0,1,1, -0.293, 10482.735, 378.717, 52782.650 24/01/07,01:03:19,13,07,1, 12.0,1,1, -0.293, 10482.731, 378.718, 52782.682 24/01/07,01:03:19,14,07,1, 12.0,1,1, -0.293, 10482.753, 378.693, 52782.652 24/01/07,01:03:19,15,07,1, 12.0,1,1, -0.293, 10482.741, 378.691, 52782.649 24/01/07,01:03:19,16,07,1, 12.0,1,1, -0.293, 10482.705, 378.703, 52782.669 24/01/07,01:03:19,17,07,1, 12.0,1,1, -0.293, 10482.757, 378.700, 52782.684 24/01/07,01:03:19,18,07,1, 12.0,1,1, -0.293, 10482.736, 378.683, 52782.665 24/01/07,01:03:19,19,07,1, 12.0,1,1, -0.293, 10482.733, 378.714, 52782.643 24/01/07,01:03:20,00,07,1, 11.8,1,1, -0.290, 10482.725, 378.714, 52782.643 24/01/07,01:03:20,01,07,1, 11.8,1,1, -0.290, 10482.750, 378.740, 52782.672 24/01/07,01:03:20,02,07,1, 11.8,1,1, -0.290, 10482.748, 378.746, 52782.651 24/01/07,01:03:20,03,07,1, 11.8,1,1, -0.290, 10482.775, 378.735, 52782.687 24/01/07,01:03:20,04,07,1, 11.8,1,1, -0.290, 10482.758, 378.729, 52782.676 24/01/07,01:03:20,05,07,1, 11.8,1,1, -0.290, 10482.751, 378.738, 52782.670 24/01/07,01:03:20,06,07,1, 11.8,1,1, -0.290, 10482.750, 378.714, 52782.679 24/01/07,01:03:20,07,07,1, 11.8,1,1, -0.290, 10482.766, 378.717, 52782.571 24/01/07,01:03:20,08,07,1, 11.8,1,1, -0.290, 10482.741, 378.687, 52782.614 24/01/07,01:03:20,09,07,1, 11.8,1,1, -0.290, 10482.778, 378.692, 52782.603 24/01/07,01:03:20,10,07,1, 11.8,1,1, -0.290, 10482.790, 378.721, 52782.609 24/01/07,01:03:20,11,07,1, 11.8,1,1, -0.290, 10482.772, 378.717, 52782.623 24/01/07,01:03:20,12,07,1, 11.8,1,1, -0.290, 10482.759, 378.721, 52782.699 24/01/07,01:03:20,13,07,1, 11.8,1,1, -0.290, 10482.777, 378.742, 52782.644 24/01/07,01:03:20,14,07,1, 11.8,1,1, -0.290, 10482.764, 378.751, 52782.702 24/01/07,01:03:20,15,07,1, 11.8,1,1, -0.290, 10482.783, 378.737, 52782.671 24/01/07,01:03:20,16,07,1, 11.8,1,1, -0.290, 10482.791, 378.725, 52782.651 24/01/07,01:03:20,17,07,1, 11.8,1,1, -0.290, 10482.785, 378.726, 52782.654 24/01/07,01:03:20,18,07,1, 11.8,1,1, -0.290, 10482.752, 378.741, 52782.721 24/01/07,01:03:20,19,07,1, 11.8,1,1, -0.290, 10482.770, 378.701, 52782.616 24/01/07,01:03:21,00,07,1, 11.9,1,1, -0.293, 10482.767, 378.701, 52782.616 24/01/07,01:03:21,01,07,1, 11.9,1,1, -0.293, 10482.755, 378.704, 52782.587 24/01/07,01:03:21,02,07,1, 11.9,1,1, -0.293, 10482.775, 378.697, 52782.672 24/01/07,01:03:21,03,07,1, 11.9,1,1, -0.293, 10482.789, 378.711, 52782.633 24/01/07,01:03:21,04,07,1, 11.9,1,1, -0.293, 10482.775, 378.702, 52782.647 24/01/07,01:03:21,05,07,1, 11.9,1,1, -0.293, 10482.771, 378.732, 52782.655 24/01/07,01:03:21,06,07,1, 11.9,1,1, -0.293, 10482.801, 378.734, 52782.675 24/01/07,01:03:21,07,07,1, 11.9,1,1, -0.293, 10482.784, 378.736, 52782.665 24/01/07,01:03:21,08,07,1, 11.9,1,1, -0.293, 10482.789, 378.743, 52782.685 24/01/07,01:03:21,09,07,1, 11.9,1,1, -0.293, 10482.785, 378.742, 52782.704 24/01/07,01:03:21,10,07,1, 11.9,1,1, -0.293, 10482.774, 378.745, 52782.735 24/01/07,01:03:21,11,07,1, 11.9,1,1, -0.293, 10482.810, 378.723, 52782.692 24/01/07,01:03:21,12,07,1, 11.9,1,1, -0.293, 10482.793, 378.725, 52782.672 24/01/07,01:03:21,13,07,1, 11.9,1,1, -0.293, 10482.794, 378.714, 52782.713 24/01/07,01:03:21,14,07,1, 11.9,1,1, -0.293, 10482.807, 378.710, 52782.691 24/01/07,01:03:21,15,07,1, 11.9,1,1, -0.293, 10482.794, 378.729, 52782.651 24/01/07,01:03:21,16,07,1, 11.9,1,1, -0.293, 10482.806, 378.709, 52782.659 24/01/07,01:03:21,17,07,1, 11.9,1,1, -0.293, 10482.805, 378.720, 52782.684 24/01/07,01:03:21,18,07,1, 11.9,1,1, -0.293, 10482.821, 378.730, 52782.753 24/01/07,01:03:21,19,07,1, 11.9,1,1, -0.293, 10482.861, 378.719, 52782.565 24/01/07,01:03:22,00,07,1, 11.9,1,1, -0.295, 10482.858, 378.719, 52782.565 24/01/07,01:03:22,01,07,1, 11.9,1,1, -0.295, 10482.799, 378.745, 52782.759 24/01/07,01:03:22,02,07,1, 11.9,1,1, -0.295, 10482.824, 378.717, 52782.698 24/01/07,01:03:22,03,07,1, 11.9,1,1, -0.295, 10482.815, 378.714, 52782.630 24/01/07,01:03:22,04,07,1, 11.9,1,1, -0.295, 10482.820, 378.699, 52782.640 24/01/07,01:03:22,05,07,1, 11.9,1,1, -0.295, 10482.827, 378.722, 52782.695 24/01/07,01:03:22,06,07,1, 11.9,1,1, -0.295, 10482.828, 378.700, 52782.669 24/01/07,01:03:22,07,07,1, 11.9,1,1, -0.295, 10482.807, 378.706, 52782.641 24/01/07,01:03:22,08,07,1, 11.9,1,1, -0.295, 10482.819, 378.717, 52782.628 24/01/07,01:03:22,09,07,1, 11.9,1,1, -0.295, 10482.838, 378.707, 52782.615 24/01/07,01:03:22,10,07,1, 11.9,1,1, -0.295, 10482.832, 378.716, 52782.672 24/01/07,01:03:22,11,07,1, 11.9,1,1, -0.295, 10482.818, 378.719, 52782.637 24/01/07,01:03:22,12,07,1, 11.9,1,1, -0.295, 10482.836, 378.734, 52782.706 24/01/07,01:03:22,13,07,1, 11.9,1,1, -0.295, 10482.824, 378.745, 52782.701 24/01/07,01:03:22,14,07,1, 11.9,1,1, -0.295, 10482.855, 378.731, 52782.695 24/01/07,01:03:22,15,07,1, 11.9,1,1, -0.295, 10482.837, 378.711, 52782.606 24/01/07,01:03:22,16,07,1, 11.9,1,1, -0.295, 10482.854, 378.741, 52782.714 24/01/07,01:03:22,17,07,1, 11.9,1,1, -0.295, 10482.856, 378.706, 52782.640 24/01/07,01:03:22,18,07,1, 11.9,1,1, -0.295, 10482.849, 378.704, 52782.681 24/01/07,01:03:22,19,07,1, 11.9,1,1, -0.295, 10482.840, 378.711, 52782.695 24/01/07,01:03:23,00,07,1, 11.9,1,1, -0.296, 10482.833, 378.711, 52782.695 24/01/07,01:03:23,01,07,1, 11.9,1,1, -0.296, 10482.836, 378.705, 52782.609 24/01/07,01:03:23,02,07,1, 11.9,1,1, -0.296, 10482.837, 378.700, 52782.649 24/01/07,01:03:23,03,07,1, 11.9,1,1, -0.296, 10482.862, 378.721, 52782.652 24/01/07,01:03:23,04,07,1, 11.9,1,1, -0.296, 10482.853, 378.726, 52782.712 24/01/07,01:03:23,05,07,1, 11.9,1,1, -0.296, 10482.879, 378.737, 52782.642 24/01/07,01:03:23,06,07,1, 11.9,1,1, -0.296, 10482.879, 378.729, 52782.705 24/01/07,01:03:23,07,07,1, 11.9,1,1, -0.296, 10482.865, 378.735, 52782.733 24/01/07,01:03:23,08,07,1, 11.9,1,1, -0.296, 10482.871, 378.729, 52782.731 24/01/07,01:03:23,09,07,1, 11.9,1,1, -0.296, 10482.847, 378.722, 52782.662 24/01/07,01:03:23,10,07,1, 11.9,1,1, -0.296, 10482.843, 378.747, 52782.693 24/01/07,01:03:23,11,07,1, 11.9,1,1, -0.296, 10482.857, 378.707, 52782.699 24/01/07,01:03:23,12,07,1, 11.9,1,1, -0.296, 10482.844, 378.713, 52782.679 24/01/07,01:03:23,13,07,1, 11.9,1,1, -0.296, 10482.879, 378.710, 52782.745 24/01/07,01:03:23,14,07,1, 11.9,1,1, -0.296, 10482.862, 378.711, 52782.724 24/01/07,01:03:23,15,07,1, 11.9,1,1, -0.296, 10482.876, 378.696, 52782.621 24/01/07,01:03:23,16,07,1, 11.9,1,1, -0.296, 10482.883, 378.705, 52782.758 24/01/07,01:03:23,17,07,1, 11.9,1,1, -0.296, 10482.874, 378.735, 52782.671 24/01/07,01:03:23,18,07,1, 11.9,1,1, -0.296, 10482.874, 378.751, 52782.710 24/01/07,01:03:23,19,07,1, 11.9,1,1, -0.296, 10482.881, 378.740, 52782.673 24/01/07,01:03:24,00,07,1, 11.9,1,1, -0.295, 10482.875, 378.740, 52782.673 24/01/07,01:03:24,01,07,1, 11.9,1,1, -0.295, 10482.905, 378.740, 52782.720 24/01/07,01:03:24,02,07,1, 11.9,1,1, -0.295, 10482.878, 378.720, 52782.763 24/01/07,01:03:24,03,07,1, 11.9,1,1, -0.295, 10482.916, 378.717, 52782.654 24/01/07,01:03:24,04,07,1, 11.9,1,1, -0.295, 10482.907, 378.713, 52782.707 24/01/07,01:03:24,05,07,1, 11.9,1,1, -0.295, 10482.873, 378.711, 52782.745 24/01/07,01:03:24,06,07,1, 11.9,1,1, -0.295, 10482.893, 378.694, 52782.717 24/01/07,01:03:24,07,07,1, 11.9,1,1, -0.295, 10482.885, 378.688, 52782.753 24/01/07,01:03:24,08,07,1, 11.9,1,1, -0.295, 10482.919, 378.713, 52782.747 24/01/07,01:03:24,09,07,1, 11.9,1,1, -0.295, 10482.899, 378.711, 52782.702 24/01/07,01:03:24,10,07,1, 11.9,1,1, -0.295, 10482.923, 378.708, 52782.697 24/01/07,01:03:24,11,07,1, 11.9,1,1, -0.295, 10482.924, 378.723, 52782.770 24/01/07,01:03:24,12,07,1, 11.9,1,1, -0.295, 10482.914, 378.722, 52782.807 24/01/07,01:03:24,13,07,1, 11.9,1,1, -0.295, 10482.945, 378.735, 52782.807 24/01/07,01:03:24,14,07,1, 11.9,1,1, -0.295, 10482.930, 378.746, 52782.805 24/01/07,01:03:24,15,07,1, 11.9,1,1, -0.295, 10482.945, 378.693, 52782.683 24/01/07,01:03:24,16,07,1, 11.9,1,1, -0.295, 10482.926, 378.724, 52782.724 24/01/07,01:03:24,17,07,1, 11.9,1,1, -0.295, 10482.931, 378.694, 52782.895 24/01/07,01:03:24,18,07,1, 11.9,1,1, -0.295, 10482.929, 378.676, 52782.705 24/01/07,01:03:24,19,07,1, 11.9,1,1, -0.295, 10482.941, 378.698, 52782.695 24/01/07,01:03:25,00,07,1, 11.9,1,1, -0.293, 10482.934, 378.698, 52782.695 24/01/07,01:03:25,01,07,1, 11.9,1,1, -0.293, 10482.929, 378.693, 52782.735 24/01/07,01:03:25,02,07,1, 11.9,1,1, -0.293, 10482.956, 378.725, 52782.782 24/01/07,01:03:25,03,07,1, 11.9,1,1, -0.293, 10482.950, 378.715, 52782.762 24/01/07,01:03:25,04,07,1, 11.9,1,1, -0.293, 10482.927, 378.732, 52782.765 24/01/07,01:03:25,05,07,1, 11.9,1,1, -0.293, 10482.952, 378.715, 52782.798 24/01/07,01:03:25,06,07,1, 11.9,1,1, -0.293, 10482.930, 378.736, 52782.728 24/01/07,01:03:25,07,07,1, 11.9,1,1, -0.293, 10482.947, 378.717, 52782.767 24/01/07,01:03:25,08,07,1, 11.9,1,1, -0.293, 10482.950, 378.725, 52782.774 24/01/07,01:03:25,09,07,1, 11.9,1,1, -0.293, 10482.933, 378.725, 52782.790 24/01/07,01:03:25,10,07,1, 11.9,1,1, -0.293, 10482.967, 378.712, 52782.756 24/01/07,01:03:25,11,07,1, 11.9,1,1, -0.293, 10482.934, 378.709, 52782.712 24/01/07,01:03:25,12,07,1, 11.9,1,1, -0.293, 10482.947, 378.685, 52782.707 24/01/07,01:03:25,13,07,1, 11.9,1,1, -0.293, 10482.949, 378.721, 52782.738 24/01/07,01:03:25,14,07,1, 11.9,1,1, -0.293, 10482.992, 378.692, 52782.739 24/01/07,01:03:25,15,07,1, 11.9,1,1, -0.293, 10482.987, 378.722, 52782.719 24/01/07,01:03:25,16,07,1, 11.9,1,1, -0.293, 10482.971, 378.708, 52782.749 24/01/07,01:03:25,17,07,1, 11.9,1,1, -0.293, 10482.995, 378.736, 52782.748 24/01/07,01:03:25,18,07,1, 11.9,1,1, -0.293, 10482.989, 378.723, 52782.740 24/01/07,01:03:25,19,07,1, 11.9,1,1, -0.293, 10482.998, 378.716, 52782.762 24/01/07,01:03:26,00,07,1, 12.0,1,1, -0.292, 10482.992, 378.716, 52782.762 24/01/07,01:03:26,01,07,1, 12.0,1,1, -0.292, 10483.008, 378.711, 52782.683 24/01/07,01:03:26,02,07,1, 12.0,1,1, -0.292, 10482.982, 378.698, 52782.799 24/01/07,01:03:26,03,07,1, 12.0,1,1, -0.292, 10483.000, 378.719, 52782.774 24/01/07,01:03:26,04,07,1, 12.0,1,1, -0.292, 10482.993, 378.685, 52782.656 24/01/07,01:03:26,05,07,1, 12.0,1,1, -0.292, 10483.005, 378.673, 52782.701 24/01/07,01:03:26,06,07,1, 12.0,1,1, -0.292, 10483.003, 378.695, 52782.816 24/01/07,01:03:26,07,07,1, 12.0,1,1, -0.292, 10482.995, 378.705, 52782.801 24/01/07,01:03:26,08,07,1, 12.0,1,1, -0.292, 10483.010, 378.714, 52782.806 24/01/07,01:03:26,09,07,1, 12.0,1,1, -0.292, 10483.038, 378.720, 52782.774 24/01/07,01:03:26,10,07,1, 12.0,1,1, -0.292, 10483.027, 378.708, 52782.795 24/01/07,01:03:26,11,07,1, 12.0,1,1, -0.292, 10483.044, 378.721, 52782.784 24/01/07,01:03:26,12,07,1, 12.0,1,1, -0.292, 10483.026, 378.698, 52782.787 24/01/07,01:03:26,13,07,1, 12.0,1,1, -0.292, 10483.038, 378.703, 52782.799 24/01/07,01:03:26,14,07,1, 12.0,1,1, -0.292, 10483.044, 378.716, 52782.767 24/01/07,01:03:26,15,07,1, 12.0,1,1, -0.292, 10483.019, 378.708, 52782.840 24/01/07,01:03:26,16,07,1, 12.0,1,1, -0.292, 10483.033, 378.683, 52782.740 24/01/07,01:03:26,17,07,1, 12.0,1,1, -0.292, 10483.046, 378.686, 52782.722 24/01/07,01:03:26,18,07,1, 12.0,1,1, -0.292, 10483.048, 378.687, 52782.801 24/01/07,01:03:26,19,07,1, 12.0,1,1, -0.292, 10483.064, 378.682, 52782.750 24/01/07,01:03:27,00,07,1, 11.9,1,1, -0.292, 10483.059, 378.682, 52782.750 24/01/07,01:03:27,01,07,1, 11.9,1,1, -0.292, 10483.085, 378.709, 52782.866 24/01/07,01:03:27,02,07,1, 11.9,1,1, -0.292, 10483.057, 378.685, 52782.722 24/01/07,01:03:27,03,07,1, 11.9,1,1, -0.292, 10483.074, 378.706, 52782.782 24/01/07,01:03:27,04,07,1, 11.9,1,1, -0.292, 10483.061, 378.720, 52782.838 24/01/07,01:03:27,05,07,1, 11.9,1,1, -0.292, 10483.081, 378.714, 52782.794 24/01/07,01:03:27,06,07,1, 11.9,1,1, -0.292, 10483.087, 378.699, 52782.760 24/01/07,01:03:27,07,07,1, 11.9,1,1, -0.292, 10483.060, 378.684, 52782.778 24/01/07,01:03:27,08,07,1, 11.9,1,1, -0.292, 10483.067, 378.698, 52782.773 24/01/07,01:03:27,09,07,1, 11.9,1,1, -0.292, 10483.060, 378.693, 52782.856 24/01/07,01:03:27,10,07,1, 11.9,1,1, -0.292, 10483.073, 378.673, 52782.741 24/01/07,01:03:27,11,07,1, 11.9,1,1, -0.292, 10483.091, 378.670, 52782.731 24/01/07,01:03:27,12,07,1, 11.9,1,1, -0.292, 10483.085, 378.661, 52782.744 24/01/07,01:03:27,13,07,1, 11.9,1,1, -0.292, 10483.100, 378.663, 52782.756 24/01/07,01:03:27,14,07,1, 11.9,1,1, -0.292, 10483.098, 378.670, 52782.771 24/01/07,01:03:27,15,07,1, 11.9,1,1, -0.292, 10483.085, 378.681, 52782.846 24/01/07,01:03:27,16,07,1, 11.9,1,1, -0.292, 10483.117, 378.676, 52782.817 24/01/07,01:03:27,17,07,1, 11.9,1,1, -0.292, 10483.115, 378.707, 52782.894 24/01/07,01:03:27,18,07,1, 11.9,1,1, -0.292, 10483.112, 378.707, 52782.849 24/01/07,01:03:27,19,07,1, 11.9,1,1, -0.292, 10483.108, 378.689, 52782.766 24/01/07,01:03:28,00,07,1, 11.9,1,1, -0.296, 10483.100, 378.689, 52782.766 24/01/07,01:03:28,01,07,1, 11.9,1,1, -0.296, 10483.141, 378.683, 52782.765 24/01/07,01:03:28,02,07,1, 11.9,1,1, -0.296, 10483.134, 378.692, 52782.925 24/01/07,01:03:28,03,07,1, 11.9,1,1, -0.296, 10483.137, 378.682, 52782.811 24/01/07,01:03:28,04,07,1, 11.9,1,1, -0.296, 10483.119, 378.656, 52782.780 24/01/07,01:03:28,05,07,1, 11.9,1,1, -0.296, 10483.131, 378.645, 52782.755 24/01/07,01:03:28,06,07,1, 11.9,1,1, -0.296, 10483.168, 378.663, 52782.754 24/01/07,01:03:28,07,07,1, 11.9,1,1, -0.296, 10483.153, 378.663, 52782.812 24/01/07,01:03:28,08,07,1, 11.9,1,1, -0.296, 10483.167, 378.676, 52782.782 24/01/07,01:03:28,09,07,1, 11.9,1,1, -0.296, 10483.150, 378.694, 52782.907 24/01/07,01:03:28,10,07,1, 11.9,1,1, -0.296, 10483.170, 378.696, 52782.925 24/01/07,01:03:28,11,07,1, 11.9,1,1, -0.296, 10483.162, 378.706, 52782.781 24/01/07,01:03:28,12,07,1, 11.9,1,1, -0.296, 10483.163, 378.704, 52782.818 24/01/07,01:03:28,13,07,1, 11.9,1,1, -0.296, 10483.202, 378.709, 52782.866 24/01/07,01:03:28,14,07,1, 11.9,1,1, -0.296, 10483.178, 378.689, 52782.844 24/01/07,01:03:28,15,07,1, 11.9,1,1, -0.296, 10483.173, 378.676, 52782.803 24/01/07,01:03:28,16,07,1, 11.9,1,1, -0.296, 10483.186, 378.681, 52782.801 24/01/07,01:03:28,17,07,1, 11.9,1,1, -0.296, 10483.182, 378.657, 52782.770 24/01/07,01:03:28,18,07,1, 11.9,1,1, -0.296, 10483.191, 378.651, 52782.850 24/01/07,01:03:28,19,07,1, 11.9,1,1, -0.296, 10483.218, 378.651, 52782.771 24/01/07,01:03:29,00,07,1, 11.9,1,1, -0.291, 10483.217, 378.651, 52782.771 24/01/07,01:03:29,01,07,1, 11.9,1,1, -0.291, 10483.225, 378.675, 52782.849 24/01/07,01:03:29,02,07,1, 11.9,1,1, -0.291, 10483.210, 378.698, 52782.874 24/01/07,01:03:29,03,07,1, 11.9,1,1, -0.291, 10483.210, 378.694, 52782.880 24/01/07,01:03:29,04,07,1, 11.9,1,1, -0.291, 10483.240, 378.707, 52782.914 24/01/07,01:03:29,05,07,1, 11.9,1,1, -0.291, 10483.233, 378.714, 52782.855 24/01/07,01:03:29,06,07,1, 11.9,1,1, -0.291, 10483.226, 378.701, 52782.782 24/01/07,01:03:29,07,07,1, 11.9,1,1, -0.291, 10483.244, 378.691, 52782.848 24/01/07,01:03:29,08,07,1, 11.9,1,1, -0.291, 10483.248, 378.703, 52782.846 24/01/07,01:03:29,09,07,1, 11.9,1,1, -0.291, 10483.267, 378.666, 52782.801 24/01/07,01:03:29,10,07,1, 11.9,1,1, -0.291, 10483.241, 378.662, 52782.912 24/01/07,01:03:29,11,07,1, 11.9,1,1, -0.291, 10483.231, 378.656, 52782.795 24/01/07,01:03:29,12,07,1, 11.9,1,1, -0.291, 10483.242, 378.648, 52782.833 24/01/07,01:03:29,13,07,1, 11.9,1,1, -0.291, 10483.273, 378.663, 52782.760 24/01/07,01:03:29,14,07,1, 11.9,1,1, -0.291, 10483.275, 378.678, 52782.833 24/01/07,01:03:29,15,07,1, 11.9,1,1, -0.291, 10483.288, 378.708, 52782.830 24/01/07,01:03:29,16,07,1, 11.9,1,1, -0.291, 10483.284, 378.682, 52782.880 24/01/07,01:03:29,17,07,1, 11.9,1,1, -0.291, 10483.259, 378.698, 52782.790 24/01/07,01:03:29,18,07,1, 11.9,1,1, -0.291, 10483.282, 378.713, 52782.937 24/01/07,01:03:29,19,07,1, 11.9,1,1, -0.291, 10483.269, 378.678, 52782.819 24/01/07,01:03:30,00,07,1, 11.9,1,1, -0.295, 10483.267, 378.678, 52782.819 24/01/07,01:03:30,01,07,1, 11.9,1,1, -0.295, 10483.309, 378.685, 52782.857 24/01/07,01:03:30,02,07,1, 11.9,1,1, -0.295, 10483.307, 378.662, 52782.854 24/01/07,01:03:30,03,07,1, 11.9,1,1, -0.295, 10483.289, 378.650, 52782.818 24/01/07,01:03:30,04,07,1, 11.9,1,1, -0.295, 10483.277, 378.663, 52782.820 24/01/07,01:03:30,05,07,1, 11.9,1,1, -0.295, 10483.287, 378.637, 52782.823 24/01/07,01:03:30,06,07,1, 11.9,1,1, -0.295, 10483.338, 378.651, 52782.817 24/01/07,01:03:30,07,07,1, 11.9,1,1, -0.295, 10483.296, 378.677, 52782.794 24/01/07,01:03:30,08,07,1, 11.9,1,1, -0.295, 10483.300, 378.699, 52782.880 24/01/07,01:03:30,09,07,1, 11.9,1,1, -0.295, 10483.331, 378.684, 52782.859 24/01/07,01:03:30,10,07,1, 11.9,1,1, -0.295, 10483.313, 378.692, 52782.869 24/01/07,01:03:30,11,07,1, 11.9,1,1, -0.295, 10483.316, 378.676, 52782.923 24/01/07,01:03:30,12,07,1, 11.9,1,1, -0.295, 10483.332, 378.677, 52782.871 24/01/07,01:03:30,13,07,1, 11.9,1,1, -0.295, 10483.340, 378.667, 52782.867 24/01/07,01:03:30,14,07,1, 11.9,1,1, -0.295, 10483.327, 378.674, 52782.898 24/01/07,01:03:30,15,07,1, 11.9,1,1, -0.295, 10483.331, 378.682, 52782.841 24/01/07,01:03:30,16,07,1, 11.9,1,1, -0.295, 10483.359, 378.652, 52782.936 24/01/07,01:03:30,17,07,1, 11.9,1,1, -0.295, 10483.355, 378.663, 52782.883 24/01/07,01:03:30,18,07,1, 11.9,1,1, -0.295, 10483.336, 378.654, 52782.880 24/01/07,01:03:30,19,07,1, 11.9,1,1, -0.295, 10483.366, 378.654, 52782.883 24/01/07,01:03:31,00,07,1, 11.9,1,1, -0.297, 10483.359, 378.654, 52782.883 24/01/07,01:03:31,01,07,1, 11.9,1,1, -0.297, 10483.368, 378.671, 52782.948 24/01/07,01:03:31,02,07,1, 11.9,1,1, -0.297, 10483.363, 378.673, 52782.898 24/01/07,01:03:31,03,07,1, 11.9,1,1, -0.297, 10483.392, 378.706, 52782.909 24/01/07,01:03:31,04,07,1, 11.9,1,1, -0.297, 10483.390, 378.679, 52782.992 24/01/07,01:03:31,05,07,1, 11.9,1,1, -0.297, 10483.404, 378.682, 52782.898 24/01/07,01:03:31,06,07,1, 11.9,1,1, -0.297, 10483.389, 378.669, 52782.975 24/01/07,01:03:31,07,07,1, 11.9,1,1, -0.297, 10483.388, 378.656, 52782.949 24/01/07,01:03:31,08,07,1, 11.9,1,1, -0.297, 10483.383, 378.652, 52782.906 24/01/07,01:03:31,09,07,1, 11.9,1,1, -0.297, 10483.401, 378.637, 52782.862 24/01/07,01:03:31,10,07,1, 11.9,1,1, -0.297, 10483.388, 378.651, 52782.876 24/01/07,01:03:31,11,07,1, 11.9,1,1, -0.297, 10483.408, 378.646, 52782.910 24/01/07,01:03:31,12,07,1, 11.9,1,1, -0.297, 10483.393, 378.679, 52782.936 24/01/07,01:03:31,13,07,1, 11.9,1,1, -0.297, 10483.403, 378.679, 52782.922 24/01/07,01:03:31,14,07,1, 11.9,1,1, -0.297, 10483.438, 378.669, 52782.890 24/01/07,01:03:31,15,07,1, 11.9,1,1, -0.297, 10483.415, 378.661, 52782.847 24/01/07,01:03:31,16,07,1, 11.9,1,1, -0.297, 10483.415, 378.701, 52782.907 24/01/07,01:03:31,17,07,1, 11.9,1,1, -0.297, 10483.436, 378.668, 52782.975 24/01/07,01:03:31,18,07,1, 11.9,1,1, -0.297, 10483.438, 378.679, 52782.994 24/01/07,01:03:31,19,07,1, 11.9,1,1, -0.297, 10483.421, 378.674, 52782.937 24/01/07,01:03:32,00,07,1, 11.9,1,1, -0.294, 10483.418, 378.674, 52782.937 24/01/07,01:03:32,01,07,1, 11.9,1,1, -0.294, 10483.442, 378.659, 52782.941 24/01/07,01:03:32,02,07,1, 11.9,1,1, -0.294, 10483.428, 378.663, 52782.922 24/01/07,01:03:32,03,07,1, 11.9,1,1, -0.294, 10483.449, 378.661, 52782.940 24/01/07,01:03:32,04,07,1, 11.9,1,1, -0.294, 10483.430, 378.652, 52782.932 24/01/07,01:03:32,05,07,1, 11.9,1,1, -0.294, 10483.435, 378.659, 52782.910 24/01/07,01:03:32,06,07,1, 11.9,1,1, -0.294, 10483.477, 378.663, 52782.893 24/01/07,01:03:32,07,07,1, 11.9,1,1, -0.294, 10483.455, 378.667, 52782.937 24/01/07,01:03:32,08,07,1, 11.9,1,1, -0.294, 10483.459, 378.674, 52782.895 24/01/07,01:03:32,09,07,1, 11.9,1,1, -0.294, 10483.443, 378.662, 52782.908 24/01/07,01:03:32,10,07,1, 11.9,1,1, -0.294, 10483.492, 378.666, 52782.931 24/01/07,01:03:32,11,07,1, 11.9,1,1, -0.294, 10483.462, 378.693, 52782.984 24/01/07,01:03:32,12,07,1, 11.9,1,1, -0.294, 10483.488, 378.674, 52782.910 24/01/07,01:03:32,13,07,1, 11.9,1,1, -0.294, 10483.478, 378.674, 52782.968 24/01/07,01:03:32,14,07,1, 11.9,1,1, -0.294, 10483.503, 378.656, 52782.848 24/01/07,01:03:32,15,07,1, 11.9,1,1, -0.294, 10483.468, 378.624, 52782.926 24/01/07,01:03:32,16,07,1, 11.9,1,1, -0.294, 10483.518, 378.641, 52782.921 24/01/07,01:03:32,17,07,1, 11.9,1,1, -0.294, 10483.510, 378.633, 52782.852 24/01/07,01:03:32,18,07,1, 11.9,1,1, -0.294, 10483.479, 378.658, 52783.000 24/01/07,01:03:32,19,07,1, 11.9,1,1, -0.294, 10483.502, 378.669, 52782.956 24/01/07,01:03:33,00,07,1, 11.9,1,1, -0.295, 10483.501, 378.669, 52782.956 24/01/07,01:03:33,01,07,1, 11.9,1,1, -0.295, 10483.537, 378.670, 52782.953 24/01/07,01:03:33,02,07,1, 11.9,1,1, -0.295, 10483.535, 378.670, 52782.963 24/01/07,01:03:33,03,07,1, 11.9,1,1, -0.295, 10483.533, 378.660, 52782.937 24/01/07,01:03:33,04,07,1, 11.9,1,1, -0.295, 10483.534, 378.681, 52782.941 24/01/07,01:03:33,05,07,1, 11.9,1,1, -0.295, 10483.565, 378.637, 52782.943 24/01/07,01:03:33,06,07,1, 11.9,1,1, -0.295, 10483.523, 378.658, 52783.044 24/01/07,01:03:33,07,07,1, 11.9,1,1, -0.295, 10483.571, 378.647, 52782.903 24/01/07,01:03:33,08,07,1, 11.9,1,1, -0.295, 10483.558, 378.658, 52782.931 24/01/07,01:03:33,09,07,1, 11.9,1,1, -0.295, 10483.549, 378.638, 52782.885 24/01/07,01:03:33,10,07,1, 11.9,1,1, -0.295, 10483.534, 378.668, 52782.973 24/01/07,01:03:33,11,07,1, 11.9,1,1, -0.295, 10483.573, 378.654, 52783.029 24/01/07,01:03:33,12,07,1, 11.9,1,1, -0.295, 10483.565, 378.678, 52782.971 24/01/07,01:03:33,13,07,1, 11.9,1,1, -0.295, 10483.553, 378.664, 52783.034 24/01/07,01:03:33,14,07,1, 11.9,1,1, -0.295, 10483.569, 378.660, 52782.955 24/01/07,01:03:33,15,07,1, 11.9,1,1, -0.295, 10483.561, 378.667, 52782.984 24/01/07,01:03:33,16,07,1, 11.9,1,1, -0.295, 10483.577, 378.631, 52782.910 24/01/07,01:03:33,17,07,1, 11.9,1,1, -0.295, 10483.554, 378.670, 52782.928 24/01/07,01:03:33,18,07,1, 11.9,1,1, -0.295, 10483.573, 378.680, 52782.908 24/01/07,01:03:33,19,07,1, 11.9,1,1, -0.295, 10483.580, 378.655, 52782.978 24/01/07,01:03:34,00,07,1, 12.0,1,1, -0.291, 10483.576, 378.655, 52782.978 24/01/07,01:03:34,01,07,1, 12.0,1,1, -0.291, 10483.585, 378.655, 52782.977 24/01/07,01:03:34,02,07,1, 12.0,1,1, -0.291, 10483.586, 378.632, 52782.907 24/01/07,01:03:34,03,07,1, 12.0,1,1, -0.291, 10483.608, 378.650, 52782.938 24/01/07,01:03:34,04,07,1, 12.0,1,1, -0.291, 10483.593, 378.645, 52782.967 24/01/07,01:03:34,05,07,1, 12.0,1,1, -0.291, 10483.618, 378.651, 52782.962 24/01/07,01:03:34,06,07,1, 12.0,1,1, -0.291, 10483.600, 378.666, 52783.064 24/01/07,01:03:34,07,07,1, 12.0,1,1, -0.291, 10483.605, 378.683, 52782.986 24/01/07,01:03:34,08,07,1, 12.0,1,1, -0.291, 10483.627, 378.654, 52782.943 24/01/07,01:03:34,09,07,1, 12.0,1,1, -0.291, 10483.622, 378.668, 52782.948 24/01/07,01:03:34,10,07,1, 12.0,1,1, -0.291, 10483.644, 378.653, 52782.923 24/01/07,01:03:34,11,07,1, 12.0,1,1, -0.291, 10483.611, 378.634, 52782.946 24/01/07,01:03:34,12,07,1, 12.0,1,1, -0.291, 10483.630, 378.637, 52783.043 24/01/07,01:03:34,13,07,1, 12.0,1,1, -0.291, 10483.644, 378.634, 52782.961 24/01/07,01:03:34,14,07,1, 12.0,1,1, -0.291, 10483.631, 378.650, 52783.049 24/01/07,01:03:34,15,07,1, 12.0,1,1, -0.291, 10483.651, 378.629, 52782.949 24/01/07,01:03:34,16,07,1, 12.0,1,1, -0.291, 10483.643, 378.638, 52782.960 24/01/07,01:03:34,17,07,1, 12.0,1,1, -0.291, 10483.646, 378.635, 52783.053 24/01/07,01:03:34,18,07,1, 12.0,1,1, -0.291, 10483.654, 378.654, 52783.033 24/01/07,01:03:34,19,07,1, 12.0,1,1, -0.291, 10483.641, 378.670, 52783.095 24/01/07,01:03:35,00,07,1, 11.9,1,1, -0.294, 10483.634, 378.670, 52783.095 24/01/07,01:03:35,01,07,1, 11.9,1,1, -0.294, 10483.686, 378.676, 52783.025 24/01/07,01:03:35,02,07,1, 11.9,1,1, -0.294, 10483.664, 378.664, 52782.966 24/01/07,01:03:35,03,07,1, 11.9,1,1, -0.294, 10483.675, 378.662, 52783.033 24/01/07,01:03:35,04,07,1, 11.9,1,1, -0.294, 10483.669, 378.640, 52782.930 24/01/07,01:03:35,05,07,1, 11.9,1,1, -0.294, 10483.681, 378.628, 52782.959 24/01/07,01:03:35,06,07,1, 11.9,1,1, -0.294, 10483.642, 378.659, 52783.002 24/01/07,01:03:35,07,07,1, 11.9,1,1, -0.294, 10483.672, 378.645, 52783.013 24/01/07,01:03:35,08,07,1, 11.9,1,1, -0.294, 10483.701, 378.662, 52782.947 24/01/07,01:03:35,09,07,1, 11.9,1,1, -0.294, 10483.688, 378.616, 52782.971 24/01/07,01:03:35,10,07,1, 11.9,1,1, -0.294, 10483.720, 378.635, 52782.893 24/01/07,01:03:35,11,07,1, 11.9,1,1, -0.294, 10483.676, 378.662, 52783.011 24/01/07,01:03:35,12,07,1, 11.9,1,1, -0.294, 10483.700, 378.651, 52782.965 24/01/07,01:03:35,13,07,1, 11.9,1,1, -0.294, 10483.715, 378.639, 52783.036 24/01/07,01:03:35,14,07,1, 11.9,1,1, -0.294, 10483.741, 378.640, 52783.010 24/01/07,01:03:35,15,07,1, 11.9,1,1, -0.294, 10483.766, 378.652, 52783.059 24/01/07,01:03:35,16,07,1, 11.9,1,1, -0.294, 10483.706, 378.638, 52782.993 24/01/07,01:03:35,17,07,1, 11.9,1,1, -0.294, 10483.727, 378.637, 52783.014 24/01/07,01:03:35,18,07,1, 11.9,1,1, -0.294, 10483.729, 378.623, 52783.032 24/01/07,01:03:35,19,07,1, 11.9,1,1, -0.294, 10483.726, 378.618, 52782.962 24/01/07,01:03:36,00,07,1, 11.9,1,1, -0.294, 10483.718, 378.618, 52782.962 24/01/07,01:03:36,01,07,1, 11.9,1,1, -0.294, 10483.739, 378.610, 52782.989 24/01/07,01:03:36,02,07,1, 11.9,1,1, -0.294, 10483.744, 378.643, 52783.042 24/01/07,01:03:36,03,07,1, 11.9,1,1, -0.294, 10483.763, 378.649, 52782.981 24/01/07,01:03:36,04,07,1, 11.9,1,1, -0.294, 10483.748, 378.626, 52782.969 24/01/07,01:03:36,05,07,1, 11.9,1,1, -0.294, 10483.733, 378.640, 52782.977 24/01/07,01:03:36,06,07,1, 11.9,1,1, -0.294, 10483.761, 378.661, 52783.013 24/01/07,01:03:36,07,07,1, 11.9,1,1, -0.294, 10483.773, 378.643, 52783.047 24/01/07,01:03:36,08,07,1, 11.9,1,1, -0.294, 10483.735, 378.644, 52783.026 24/01/07,01:03:36,09,07,1, 11.9,1,1, -0.294, 10483.767, 378.642, 52783.060 24/01/07,01:03:36,10,07,1, 11.9,1,1, -0.294, 10483.766, 378.642, 52782.971 24/01/07,01:03:36,11,07,1, 11.9,1,1, -0.294, 10483.772, 378.625, 52782.962 24/01/07,01:03:36,12,07,1, 11.9,1,1, -0.294, 10483.786, 378.669, 52782.958 24/01/07,01:03:36,13,07,1, 11.9,1,1, -0.294, 10483.793, 378.648, 52783.021 24/01/07,01:03:36,14,07,1, 11.9,1,1, -0.294, 10483.771, 378.659, 52783.072 24/01/07,01:03:36,15,07,1, 11.9,1,1, -0.294, 10483.798, 378.662, 52783.065 24/01/07,01:03:36,16,07,1, 11.9,1,1, -0.294, 10483.792, 378.648, 52783.036 24/01/07,01:03:36,17,07,1, 11.9,1,1, -0.294, 10483.803, 378.661, 52782.984 24/01/07,01:03:36,18,07,1, 11.9,1,1, -0.294, 10483.798, 378.665, 52783.038 24/01/07,01:03:36,19,07,1, 11.9,1,1, -0.294, 10483.807, 378.667, 52783.086 24/01/07,01:03:37,00,07,1, 12.0,1,1, -0.295, 10483.801, 378.667, 52783.086 24/01/07,01:03:37,01,07,1, 12.0,1,1, -0.295, 10483.816, 378.631, 52782.994 24/01/07,01:03:37,02,07,1, 12.0,1,1, -0.295, 10483.810, 378.650, 52783.038 24/01/07,01:03:37,03,07,1, 12.0,1,1, -0.295, 10483.813, 378.651, 52783.024 24/01/07,01:03:37,04,07,1, 12.0,1,1, -0.295, 10483.819, 378.619, 52782.946 24/01/07,01:03:37,05,07,1, 12.0,1,1, -0.295, 10483.817, 378.631, 52783.023 24/01/07,01:03:37,06,07,1, 12.0,1,1, -0.295, 10483.824, 378.628, 52783.064 24/01/07,01:03:37,07,07,1, 12.0,1,1, -0.295, 10483.821, 378.615, 52783.046 24/01/07,01:03:37,08,07,1, 12.0,1,1, -0.295, 10483.819, 378.651, 52783.089 24/01/07,01:03:37,09,07,1, 12.0,1,1, -0.295, 10483.860, 378.620, 52782.877 24/01/07,01:03:37,10,07,1, 12.0,1,1, -0.295, 10483.856, 378.648, 52783.014 24/01/07,01:03:37,11,07,1, 12.0,1,1, -0.295, 10483.846, 378.640, 52783.043 24/01/07,01:03:37,12,07,1, 12.0,1,1, -0.295, 10483.845, 378.646, 52783.019 24/01/07,01:03:37,13,07,1, 12.0,1,1, -0.295, 10483.859, 378.662, 52783.047 24/01/07,01:03:37,14,07,1, 12.0,1,1, -0.295, 10483.849, 378.646, 52783.064 24/01/07,01:03:37,15,07,1, 12.0,1,1, -0.295, 10483.851, 378.649, 52783.141 24/01/07,01:03:37,16,07,1, 12.0,1,1, -0.295, 10483.873, 378.628, 52783.114 24/01/07,01:03:37,17,07,1, 12.0,1,1, -0.295, 10483.853, 378.626, 52783.077 24/01/07,01:03:37,18,07,1, 12.0,1,1, -0.295, 10483.867, 378.629, 52783.062 24/01/07,01:03:37,19,07,1, 12.0,1,1, -0.295, 10483.859, 378.614, 52782.998 24/01/07,01:03:38,00,07,1, 11.8,1,1, -0.289, 10483.851, 378.614, 52782.998 24/01/07,01:03:38,01,07,1, 11.8,1,1, -0.289, 10483.876, 378.621, 52783.037 24/01/07,01:03:38,02,07,1, 11.8,1,1, -0.289, 10483.884, 378.617, 52783.119 24/01/07,01:03:38,03,07,1, 11.8,1,1, -0.289, 10483.878, 378.631, 52783.118 24/01/07,01:03:38,04,07,1, 11.8,1,1, -0.289, 10483.871, 378.639, 52783.099 24/01/07,01:03:38,05,07,1, 11.8,1,1, -0.289, 10483.882, 378.656, 52783.034 24/01/07,01:03:38,06,07,1, 11.8,1,1, -0.289, 10483.912, 378.646, 52783.043 24/01/07,01:03:38,07,07,1, 11.8,1,1, -0.289, 10483.884, 378.642, 52783.129 24/01/07,01:03:38,08,07,1, 11.8,1,1, -0.289, 10483.904, 378.644, 52783.078 24/01/07,01:03:38,09,07,1, 11.8,1,1, -0.289, 10483.898, 378.623, 52783.088 24/01/07,01:03:38,10,07,1, 11.8,1,1, -0.289, 10483.900, 378.634, 52783.017 24/01/07,01:03:38,11,07,1, 11.8,1,1, -0.289, 10483.905, 378.644, 52783.058 24/01/07,01:03:38,12,07,1, 11.8,1,1, -0.289, 10483.895, 378.613, 52783.020 24/01/07,01:03:38,13,07,1, 11.8,1,1, -0.289, 10483.909, 378.609, 52783.110 24/01/07,01:03:38,14,07,1, 11.8,1,1, -0.289, 10483.922, 378.627, 52783.106 24/01/07,01:03:38,15,07,1, 11.8,1,1, -0.289, 10483.922, 378.618, 52783.055 24/01/07,01:03:38,16,07,1, 11.8,1,1, -0.289, 10483.924, 378.616, 52783.096 24/01/07,01:03:38,17,07,1, 11.8,1,1, -0.289, 10483.944, 378.633, 52783.054 24/01/07,01:03:38,18,07,1, 11.8,1,1, -0.289, 10483.962, 378.628, 52783.087 24/01/07,01:03:38,19,07,1, 11.8,1,1, -0.289, 10483.955, 378.646, 52783.142 24/01/07,01:03:39,00,07,1, 11.9,1,1, -0.291, 10483.952, 378.646, 52783.142 24/01/07,01:03:39,01,07,1, 11.9,1,1, -0.291, 10483.950, 378.650, 52783.048 24/01/07,01:03:39,02,07,1, 11.9,1,1, -0.291, 10483.962, 378.606, 52783.092 24/01/07,01:03:39,03,07,1, 11.9,1,1, -0.291, 10483.947, 378.636, 52783.097 24/01/07,01:03:39,04,07,1, 11.9,1,1, -0.291, 10483.948, 378.622, 52783.014 24/01/07,01:03:39,05,07,1, 11.9,1,1, -0.291, 10483.947, 378.605, 52783.024 24/01/07,01:03:39,06,07,1, 11.9,1,1, -0.291, 10483.958, 378.606, 52783.138 24/01/07,01:03:39,07,07,1, 11.9,1,1, -0.291, 10483.970, 378.616, 52783.019 24/01/07,01:03:39,08,07,1, 11.9,1,1, -0.291, 10483.991, 378.633, 52783.098 24/01/07,01:03:39,09,07,1, 11.9,1,1, -0.291, 10483.964, 378.617, 52783.099 24/01/07,01:03:39,10,07,1, 11.9,1,1, -0.291, 10483.989, 378.634, 52783.092 24/01/07,01:03:39,11,07,1, 11.9,1,1, -0.291, 10483.995, 378.640, 52783.104 24/01/07,01:03:39,12,07,1, 11.9,1,1, -0.291, 10483.991, 378.638, 52783.087 24/01/07,01:03:39,13,07,1, 11.9,1,1, -0.291, 10483.999, 378.633, 52783.148 24/01/07,01:03:39,14,07,1, 11.9,1,1, -0.291, 10483.976, 378.654, 52783.130 24/01/07,01:03:39,15,07,1, 11.9,1,1, -0.291, 10483.994, 378.658, 52783.148 24/01/07,01:03:39,16,07,1, 11.9,1,1, -0.291, 10484.007, 378.633, 52783.130 24/01/07,01:03:39,17,07,1, 11.9,1,1, -0.291, 10483.999, 378.656, 52783.354 24/01/07,01:03:39,18,07,1, 11.9,1,1, -0.291, 10484.024, 378.611, 52783.101 24/01/07,01:03:39,19,07,1, 11.9,1,1, -0.291, 10484.009, 378.609, 52783.054 24/01/07,01:03:40,00,07,1, 11.9,1,1, -0.292, 10484.002, 378.609, 52783.054 24/01/07,01:03:40,01,07,1, 11.9,1,1, -0.292, 10484.033, 378.607, 52783.121 24/01/07,01:03:40,02,07,1, 11.9,1,1, -0.292, 10484.023, 378.638, 52783.117 24/01/07,01:03:40,03,07,1, 11.9,1,1, -0.292, 10483.999, 378.651, 52783.124 24/01/07,01:03:40,04,07,1, 11.9,1,1, -0.292, 10484.027, 378.644, 52783.101 24/01/07,01:03:40,05,07,1, 11.9,1,1, -0.292, 10484.023, 378.643, 52783.125 24/01/07,01:03:40,06,07,1, 11.9,1,1, -0.292, 10484.049, 378.654, 52783.109 24/01/07,01:03:40,07,07,1, 11.9,1,1, -0.292, 10484.014, 378.678, 52783.095 24/01/07,01:03:40,08,07,1, 11.9,1,1, -0.292, 10484.030, 378.646, 52783.117 24/01/07,01:03:40,09,07,1, 11.9,1,1, -0.292, 10484.018, 378.663, 52783.122 24/01/07,01:03:40,10,07,1, 11.9,1,1, -0.292, 10483.987, 378.639, 52783.148 24/01/07,01:03:40,11,07,1, 11.9,1,1, -0.292, 10484.021, 378.634, 52783.170 24/01/07,01:03:40,12,07,1, 11.9,1,1, -0.292, 10484.047, 378.633, 52783.161 24/01/07,01:03:40,13,07,1, 11.9,1,1, -0.292, 10484.047, 378.655, 52783.145 24/01/07,01:03:40,14,07,1, 11.9,1,1, -0.292, 10484.037, 378.610, 52783.115 24/01/07,01:03:40,15,07,1, 11.9,1,1, -0.292, 10484.042, 378.629, 52783.160 24/01/07,01:03:40,16,07,1, 11.9,1,1, -0.292, 10484.065, 378.619, 52783.189 24/01/07,01:03:40,17,07,1, 11.9,1,1, -0.292, 10484.067, 378.650, 52783.158 24/01/07,01:03:40,18,07,1, 11.9,1,1, -0.292, 10484.063, 378.637, 52783.158 24/01/07,01:03:40,19,07,1, 11.9,1,1, -0.292, 10484.026, 378.669, 52783.279 24/01/07,01:03:41,00,07,1, 11.9,1,1, -0.294, 10484.018, 378.669, 52783.279 24/01/07,01:03:41,01,07,1, 11.9,1,1, -0.294, 10484.039, 378.666, 52783.226 24/01/07,01:03:41,02,07,1, 11.9,1,1, -0.294, 10484.061, 378.653, 52783.152 24/01/07,01:03:41,03,07,1, 11.9,1,1, -0.294, 10484.083, 378.663, 52783.222 24/01/07,01:03:41,04,07,1, 11.9,1,1, -0.294, 10484.076, 378.653, 52783.161 24/01/07,01:03:41,05,07,1, 11.9,1,1, -0.294, 10484.075, 378.627, 52783.157 24/01/07,01:03:41,06,07,1, 11.9,1,1, -0.294, 10484.071, 378.631, 52783.179 24/01/07,01:03:41,07,07,1, 11.9,1,1, -0.294, 10484.055, 378.629, 52783.122 24/01/07,01:03:41,08,07,1, 11.9,1,1, -0.294, 10484.091, 378.622, 52783.122 24/01/07,01:03:41,09,07,1, 11.9,1,1, -0.294, 10484.109, 378.624, 52783.140 24/01/07,01:03:41,10,07,1, 11.9,1,1, -0.294, 10484.103, 378.627, 52783.165 24/01/07,01:03:41,11,07,1, 11.9,1,1, -0.294, 10484.115, 378.650, 52783.253 24/01/07,01:03:41,12,07,1, 11.9,1,1, -0.294, 10484.101, 378.629, 52783.176 24/01/07,01:03:41,13,07,1, 11.9,1,1, -0.294, 10484.100, 378.663, 52783.148 24/01/07,01:03:41,14,07,1, 11.9,1,1, -0.294, 10484.116, 378.638, 52783.084 24/01/07,01:03:41,15,07,1, 11.9,1,1, -0.294, 10484.087, 378.667, 52783.182 24/01/07,01:03:41,16,07,1, 11.9,1,1, -0.294, 10484.118, 378.652, 52783.134 24/01/07,01:03:41,17,07,1, 11.9,1,1, -0.294, 10484.128, 378.688, 52783.214 24/01/07,01:03:41,18,07,1, 11.9,1,1, -0.294, 10484.131, 378.675, 52783.208 24/01/07,01:03:41,19,07,1, 11.9,1,1, -0.294, 10484.120, 378.624, 52783.206 24/01/07,01:03:42,00,06,1, 11.8,1,1, -0.293, 10484.118, 378.624, 52783.206 24/01/07,01:03:42,01,06,1, 11.8,1,1, -0.293, 10484.147, 378.642, 52783.176 24/01/07,01:03:42,02,06,1, 11.8,1,1, -0.293, 10484.140, 378.635, 52783.180 24/01/07,01:03:42,03,06,1, 11.8,1,1, -0.293, 10484.162, 378.639, 52783.192 24/01/07,01:03:42,04,06,1, 11.8,1,1, -0.293, 10484.137, 378.674, 52783.243 24/01/07,01:03:42,05,06,1, 11.8,1,1, -0.293, 10484.140, 378.675, 52783.238 24/01/07,01:03:42,06,06,1, 11.8,1,1, -0.293, 10484.129, 378.662, 52783.232 24/01/07,01:03:42,07,06,1, 11.8,1,1, -0.293, 10484.144, 378.663, 52783.203 24/01/07,01:03:42,08,06,1, 11.8,1,1, -0.293, 10484.150, 378.647, 52783.257 24/01/07,01:03:42,09,06,1, 11.8,1,1, -0.293, 10484.107, 378.664, 52783.246 24/01/07,01:03:42,10,06,1, 11.8,1,1, -0.293, 10484.173, 378.666, 52783.268 24/01/07,01:03:42,11,06,1, 11.8,1,1, -0.293, 10484.143, 378.672, 52783.135 24/01/07,01:03:42,12,06,1, 11.8,1,1, -0.293, 10484.165, 378.631, 52783.147 24/01/07,01:03:42,13,06,1, 11.8,1,1, -0.293, 10484.155, 378.626, 52783.191 24/01/07,01:03:42,14,06,1, 11.8,1,1, -0.293, 10484.162, 378.622, 52783.186 24/01/07,01:03:42,15,06,1, 11.8,1,1, -0.293, 10484.161, 378.611, 52783.182 24/01/07,01:03:42,16,06,1, 11.8,1,1, -0.293, 10484.161, 378.645, 52783.245 24/01/07,01:03:42,17,06,1, 11.8,1,1, -0.293, 10484.161, 378.633, 52783.192 24/01/07,01:03:42,18,06,1, 11.8,1,1, -0.293, 10484.160, 378.656, 52783.217 24/01/07,01:03:42,19,06,1, 11.8,1,1, -0.293, 10484.186, 378.652, 52783.242 24/01/07,01:03:43,00,06,1, 11.9,1,1, -0.292, 10484.185, 378.652, 52783.242 24/01/07,01:03:43,01,06,1, 11.9,1,1, -0.292, 10484.186, 378.636, 52783.216 24/01/07,01:03:43,02,06,1, 11.9,1,1, -0.292, 10484.196, 378.654, 52783.208 24/01/07,01:03:43,03,06,1, 11.9,1,1, -0.292, 10484.189, 378.650, 52783.226 24/01/07,01:03:43,04,06,1, 11.9,1,1, -0.292, 10484.161, 378.671, 52783.292 24/01/07,01:03:43,05,06,1, 11.9,1,1, -0.292, 10484.210, 378.665, 52783.237 24/01/07,01:03:43,06,06,1, 11.9,1,1, -0.292, 10484.199, 378.624, 52783.225 24/01/07,01:03:43,07,06,1, 11.9,1,1, -0.292, 10484.171, 378.611, 52783.182 24/01/07,01:03:43,08,06,1, 11.9,1,1, -0.292, 10484.195, 378.616, 52783.150 24/01/07,01:03:43,09,06,1, 11.9,1,1, -0.292, 10484.214, 378.652, 52783.165 24/01/07,01:03:43,10,06,1, 11.9,1,1, -0.292, 10484.231, 378.662, 52783.164 24/01/07,01:03:43,11,06,1, 11.9,1,1, -0.292, 10484.233, 378.654, 52783.264 24/01/07,01:03:43,12,06,1, 11.9,1,1, -0.292, 10484.208, 378.666, 52783.209 24/01/07,01:03:43,13,06,1, 11.9,1,1, -0.292, 10484.219, 378.683, 52783.240 24/01/07,01:03:43,14,06,1, 11.9,1,1, -0.292, 10484.254, 378.659, 52783.215 24/01/07,01:03:43,15,06,1, 11.9,1,1, -0.292, 10484.211, 378.670, 52783.237 24/01/07,01:03:43,16,06,1, 11.9,1,1, -0.292, 10484.249, 378.652, 52783.208 24/01/07,01:03:43,17,06,1, 11.9,1,1, -0.292, 10484.213, 378.665, 52783.240 24/01/07,01:03:43,18,06,1, 11.9,1,1, -0.292, 10484.219, 378.633, 52783.205 24/01/07,01:03:43,19,06,1, 11.9,1,1, -0.292, 10484.239, 378.650, 52783.227 24/01/07,01:03:44,00,05,1, 11.9,1,1, -0.290, 10484.235, 378.650, 52783.227 24/01/07,01:03:44,01,05,1, 11.9,1,1, -0.290, 10484.253, 378.642, 52783.193 24/01/07,01:03:44,02,05,1, 11.9,1,1, -0.290, 10484.238, 378.628, 52783.135 24/01/07,01:03:44,03,05,1, 11.9,1,1, -0.290, 10484.248, 378.639, 52783.222 24/01/07,01:03:44,04,05,1, 11.9,1,1, -0.290, 10484.269, 378.649, 52783.183 24/01/07,01:03:44,05,05,1, 11.9,1,1, -0.290, 10484.264, 378.662, 52783.257 24/01/07,01:03:44,06,05,1, 11.9,1,1, -0.290, 10484.271, 378.681, 52783.294 24/01/07,01:03:44,07,05,1, 11.9,1,1, -0.290, 10484.265, 378.679, 52783.235 24/01/07,01:03:44,08,05,1, 11.9,1,1, -0.290, 10484.268, 378.649, 52783.266 24/01/07,01:03:44,09,05,1, 11.9,1,1, -0.290, 10484.263, 378.664, 52783.248 24/01/07,01:03:44,10,05,1, 11.9,1,1, -0.290, 10484.270, 378.644, 52783.223 24/01/07,01:03:44,11,05,1, 11.9,1,1, -0.290, 10484.275, 378.632, 52783.227 24/01/07,01:03:44,12,05,1, 11.9,1,1, -0.290, 10484.270, 378.632, 52783.231 24/01/07,01:03:44,13,05,1, 11.9,1,1, -0.290, 10484.291, 378.626, 52783.200 24/01/07,01:03:44,14,05,1, 11.9,1,1, -0.290, 10484.270, 378.605, 52783.207 24/01/07,01:03:44,15,05,1, 11.9,1,1, -0.290, 10484.300, 378.624, 52783.234 24/01/07,01:03:44,16,05,1, 11.9,1,1, -0.290, 10484.321, 378.626, 52783.185 24/01/07,01:03:44,17,05,1, 11.9,1,1, -0.290, 10484.281, 378.639, 52783.201 24/01/07,01:03:44,18,05,1, 11.9,1,1, -0.290, 10484.302, 378.632, 52783.187 24/01/07,01:03:44,19,05,1, 11.9,1,1, -0.290, 10484.335, 378.655, 52783.269 24/01/07,01:03:45,00,05,1, 11.9,1,1, -0.290, 10484.327, 378.655, 52783.269 24/01/07,01:03:45,01,05,1, 11.9,1,1, -0.290, 10484.327, 378.680, 52783.319 24/01/07,01:03:45,02,05,1, 11.9,1,1, -0.290, 10484.336, 378.649, 52783.291 24/01/07,01:03:45,03,05,1, 11.9,1,1, -0.290, 10484.315, 378.640, 52783.220 24/01/07,01:03:45,04,05,1, 11.9,1,1, -0.290, 10484.314, 378.653, 52783.241 24/01/07,01:03:45,05,05,1, 11.9,1,1, -0.290, 10484.321, 378.643, 52783.245 24/01/07,01:03:45,06,05,1, 11.9,1,1, -0.290, 10484.310, 378.627, 52783.315 24/01/07,01:03:45,07,05,1, 11.9,1,1, -0.290, 10484.328, 378.636, 52783.174 24/01/07,01:03:45,08,05,1, 11.9,1,1, -0.290, 10484.323, 378.632, 52783.190 24/01/07,01:03:45,09,05,1, 11.9,1,1, -0.290, 10484.339, 378.638, 52783.204 24/01/07,01:03:45,10,05,1, 11.9,1,1, -0.290, 10484.339, 378.636, 52783.242 24/01/07,01:03:45,11,05,1, 11.9,1,1, -0.290, 10484.356, 378.644, 52783.312 24/01/07,01:03:45,12,05,1, 11.9,1,1, -0.290, 10484.360, 378.683, 52783.226 24/01/07,01:03:45,13,05,1, 11.9,1,1, -0.290, 10484.347, 378.682, 52783.338 24/01/07,01:03:45,14,05,1, 11.9,1,1, -0.290, 10484.339, 378.668, 52783.328 24/01/07,01:03:45,15,05,1, 11.9,1,1, -0.290, 10484.363, 378.678, 52783.278 24/01/07,01:03:45,16,05,1, 11.9,1,1, -0.290, 10484.331, 378.681, 52783.309 24/01/07,01:03:45,17,05,1, 11.9,1,1, -0.290, 10484.363, 378.675, 52783.328 24/01/07,01:03:45,18,05,1, 11.9,1,1, -0.290, 10484.360, 378.676, 52783.338 24/01/07,01:03:45,19,05,1, 11.9,1,1, -0.290, 10484.358, 378.647, 52783.263 24/01/07,01:03:46,00,05,1, 12.0,1,1, -0.293, 10484.352, 378.647, 52783.263 24/01/07,01:03:46,01,05,1, 12.0,1,1, -0.293, 10484.362, 378.667, 52783.333 24/01/07,01:03:46,02,05,1, 12.0,1,1, -0.293, 10484.359, 378.645, 52783.298 24/01/07,01:03:46,03,05,1, 12.0,1,1, -0.293, 10484.362, 378.638, 52783.262 24/01/07,01:03:46,04,05,1, 12.0,1,1, -0.293, 10484.377, 378.665, 52783.233 24/01/07,01:03:46,05,05,1, 12.0,1,1, -0.293, 10484.388, 378.657, 52783.242 24/01/07,01:03:46,06,05,1, 12.0,1,1, -0.293, 10484.392, 378.673, 52783.440 24/01/07,01:03:46,07,05,1, 12.0,1,1, -0.293, 10484.401, 378.679, 52783.287 24/01/07,01:03:46,08,05,1, 12.0,1,1, -0.293, 10484.392, 378.685, 52783.270 24/01/07,01:03:46,09,05,1, 12.0,1,1, -0.293, 10484.409, 378.670, 52783.247 24/01/07,01:03:46,10,05,1, 12.0,1,1, -0.293, 10484.417, 378.671, 52783.223 24/01/07,01:03:46,11,05,1, 12.0,1,1, -0.293, 10484.387, 378.644, 52783.251 24/01/07,01:03:46,12,05,1, 12.0,1,1, -0.293, 10484.410, 378.665, 52783.310 24/01/07,01:03:46,13,05,1, 12.0,1,1, -0.293, 10484.440, 378.659, 52783.309 24/01/07,01:03:46,14,05,1, 12.0,1,1, -0.293, 10484.391, 378.661, 52783.274 24/01/07,01:03:46,15,05,1, 12.0,1,1, -0.293, 10484.432, 378.629, 52783.304 24/01/07,01:03:46,16,05,1, 12.0,1,1, -0.293, 10484.417, 378.654, 52783.262 24/01/07,01:03:46,17,05,1, 12.0,1,1, -0.293, 10484.423, 378.620, 52783.256 24/01/07,01:03:46,18,05,1, 12.0,1,1, -0.293, 10484.451, 378.654, 52783.335 24/01/07,01:03:46,19,05,1, 12.0,1,1, -0.293, 10484.433, 378.648, 52783.290 24/01/07,01:03:47,00,06,1, 11.9,1,1, -0.290, 10484.427, 378.648, 52783.290 24/01/07,01:03:47,01,06,1, 11.9,1,1, -0.290, 10484.456, 378.670, 52783.332 24/01/07,01:03:47,02,06,1, 11.9,1,1, -0.290, 10484.447, 378.668, 52783.278 24/01/07,01:03:47,03,06,1, 11.9,1,1, -0.290, 10484.469, 378.661, 52783.344 24/01/07,01:03:47,04,06,1, 11.9,1,1, -0.290, 10484.439, 378.653, 52783.283 24/01/07,01:03:47,05,06,1, 11.9,1,1, -0.290, 10484.447, 378.636, 52783.273 24/01/07,01:03:47,06,06,1, 11.9,1,1, -0.290, 10484.456, 378.638, 52783.316 24/01/07,01:03:47,07,06,1, 11.9,1,1, -0.290, 10484.477, 378.647, 52783.361 24/01/07,01:03:47,08,06,1, 11.9,1,1, -0.290, 10484.465, 378.636, 52783.247 24/01/07,01:03:47,09,06,1, 11.9,1,1, -0.290, 10484.468, 378.631, 52783.317 24/01/07,01:03:47,10,06,1, 11.9,1,1, -0.290, 10484.462, 378.633, 52783.348 24/01/07,01:03:47,11,06,1, 11.9,1,1, -0.290, 10484.476, 378.616, 52783.284 24/01/07,01:03:47,12,06,1, 11.9,1,1, -0.290, 10484.470, 378.647, 52783.314 24/01/07,01:03:47,13,06,1, 11.9,1,1, -0.290, 10484.483, 378.661, 52783.360 24/01/07,01:03:47,14,06,1, 11.9,1,1, -0.290, 10484.483, 378.664, 52783.363 24/01/07,01:03:47,15,06,1, 11.9,1,1, -0.290, 10484.478, 378.648, 52783.386 24/01/07,01:03:47,16,06,1, 11.9,1,1, -0.290, 10484.493, 378.668, 52783.334 24/01/07,01:03:47,17,06,1, 11.9,1,1, -0.290, 10484.506, 378.659, 52783.318 24/01/07,01:03:47,18,06,1, 11.9,1,1, -0.290, 10484.497, 378.674, 52783.340 24/01/07,01:03:47,19,06,1, 11.9,1,1, -0.290, 10484.498, 378.648, 52783.288 24/01/07,01:03:48,00,06,1, 11.9,1,1, -0.296, 10484.494, 378.648, 52783.288 24/01/07,01:03:48,01,06,1, 11.9,1,1, -0.296, 10484.496, 378.650, 52783.364 24/01/07,01:03:48,02,06,1, 11.9,1,1, -0.296, 10484.510, 378.623, 52783.300 24/01/07,01:03:48,03,06,1, 11.9,1,1, -0.296, 10484.498, 378.617, 52783.368 24/01/07,01:03:48,04,06,1, 11.9,1,1, -0.296, 10484.496, 378.630, 52783.333 24/01/07,01:03:48,05,06,1, 11.9,1,1, -0.296, 10484.546, 378.644, 52783.282 24/01/07,01:03:48,06,06,1, 11.9,1,1, -0.296, 10484.501, 378.613, 52783.272 24/01/07,01:03:48,07,06,1, 11.9,1,1, -0.296, 10484.543, 378.653, 52783.386 24/01/07,01:03:48,08,06,1, 11.9,1,1, -0.296, 10484.529, 378.635, 52783.321 24/01/07,01:03:48,09,06,1, 11.9,1,1, -0.296, 10484.538, 378.668, 52783.398 24/01/07,01:03:48,10,06,1, 11.9,1,1, -0.296, 10484.560, 378.671, 52783.354 24/01/07,01:03:48,11,06,1, 11.9,1,1, -0.296, 10484.567, 378.643, 52783.317 24/01/07,01:03:48,12,06,1, 11.9,1,1, -0.296, 10484.551, 378.648, 52783.281 24/01/07,01:03:48,13,06,1, 11.9,1,1, -0.296, 10484.544, 378.658, 52783.393 24/01/07,01:03:48,14,06,1, 11.9,1,1, -0.296, 10484.543, 378.639, 52783.294 24/01/07,01:03:48,15,06,1, 11.9,1,1, -0.296, 10484.569, 378.634, 52783.326 24/01/07,01:03:48,16,06,1, 11.9,1,1, -0.296, 10484.559, 378.629, 52783.352 24/01/07,01:03:48,17,06,1, 11.9,1,1, -0.296, 10484.584, 378.623, 52783.332 24/01/07,01:03:48,18,06,1, 11.9,1,1, -0.296, 10484.551, 378.624, 52783.294 24/01/07,01:03:48,19,06,1, 11.9,1,1, -0.296, 10484.580, 378.609, 52783.331 24/01/07,01:03:49,00,06,1, 11.9,1,1, -0.294, 10484.577, 378.609, 52783.331 24/01/07,01:03:49,01,06,1, 11.9,1,1, -0.294, 10484.606, 378.655, 52783.379 24/01/07,01:03:49,02,06,1, 11.9,1,1, -0.294, 10484.604, 378.637, 52783.423 24/01/07,01:03:49,03,06,1, 11.9,1,1, -0.294, 10484.599, 378.666, 52783.369 24/01/07,01:03:49,04,06,1, 11.9,1,1, -0.294, 10484.603, 378.643, 52783.341 24/01/07,01:03:49,05,06,1, 11.9,1,1, -0.294, 10484.608, 378.638, 52783.311 24/01/07,01:03:49,06,06,1, 11.9,1,1, -0.294, 10484.608, 378.651, 52783.350 24/01/07,01:03:49,07,06,1, 11.9,1,1, -0.294, 10484.608, 378.641, 52783.362 24/01/07,01:03:49,08,06,1, 11.9,1,1, -0.294, 10484.598, 378.620, 52783.393 24/01/07,01:03:49,09,06,1, 11.9,1,1, -0.294, 10484.618, 378.619, 52783.355 24/01/07,01:03:49,10,06,1, 11.9,1,1, -0.294, 10484.636, 378.615, 52783.341 24/01/07,01:03:49,11,06,1, 11.9,1,1, -0.294, 10484.640, 378.611, 52783.139 24/01/07,01:03:49,12,06,1, 11.9,1,1, -0.294, 10484.633, 378.622, 52783.277 24/01/07,01:03:49,13,06,1, 11.9,1,1, -0.294, 10484.638, 378.617, 52783.355 24/01/07,01:03:49,14,06,1, 11.9,1,1, -0.294, 10484.654, 378.630, 52783.359 24/01/07,01:03:49,15,06,1, 11.9,1,1, -0.294, 10484.631, 378.646, 52783.443 24/01/07,01:03:49,16,06,1, 11.9,1,1, -0.294, 10484.631, 378.640, 52783.423 24/01/07,01:03:49,17,06,1, 11.9,1,1, -0.294, 10484.675, 378.648, 52783.398 24/01/07,01:03:49,18,06,1, 11.9,1,1, -0.294, 10484.687, 378.667, 52783.390 24/01/07,01:03:49,19,06,1, 11.9,1,1, -0.294, 10484.657, 378.626, 52783.410 24/01/07,01:03:50,00,06,1, 11.9,1,1, -0.295, 10484.653, 378.626, 52783.410 24/01/07,01:03:50,01,06,1, 11.9,1,1, -0.295, 10484.684, 378.646, 52783.402 24/01/07,01:03:50,02,06,1, 11.9,1,1, -0.295, 10484.672, 378.649, 52783.457 24/01/07,01:03:50,03,06,1, 11.9,1,1, -0.295, 10484.695, 378.620, 52783.405 24/01/07,01:03:50,04,06,1, 11.9,1,1, -0.295, 10484.668, 378.639, 52783.407 24/01/07,01:03:50,05,06,1, 11.9,1,1, -0.295, 10484.678, 378.612, 52783.387 24/01/07,01:03:50,06,06,1, 11.9,1,1, -0.295, 10484.682, 378.626, 52783.383 24/01/07,01:03:50,07,06,1, 11.9,1,1, -0.295, 10484.662, 378.607, 52783.376 24/01/07,01:03:50,08,06,1, 11.9,1,1, -0.295, 10484.679, 378.611, 52783.411 24/01/07,01:03:50,09,06,1, 11.9,1,1, -0.295, 10484.684, 378.640, 52783.392 24/01/07,01:03:50,10,06,1, 11.9,1,1, -0.295, 10484.680, 378.654, 52783.387 24/01/07,01:03:50,11,06,1, 11.9,1,1, -0.295, 10484.695, 378.649, 52783.393 24/01/07,01:03:50,12,06,1, 11.9,1,1, -0.295, 10484.706, 378.656, 52783.443 24/01/07,01:03:50,13,06,1, 11.9,1,1, -0.295, 10484.699, 378.656, 52783.439 24/01/07,01:03:50,14,06,1, 11.9,1,1, -0.295, 10484.713, 378.631, 52783.369 24/01/07,01:03:50,15,06,1, 11.9,1,1, -0.295, 10484.716, 378.637, 52783.399 24/01/07,01:03:50,16,06,1, 11.9,1,1, -0.295, 10484.708, 378.648, 52783.424 24/01/07,01:03:50,17,06,1, 11.9,1,1, -0.295, 10484.704, 378.643, 52783.392 24/01/07,01:03:50,18,06,1, 11.9,1,1, -0.295, 10484.691, 378.631, 52783.378 24/01/07,01:03:50,19,06,1, 11.9,1,1, -0.295, 10484.709, 378.613, 52783.393 24/01/07,01:03:51,00,06,1, 11.9,1,1, -0.293, 10484.703, 378.613, 52783.393 24/01/07,01:03:51,01,06,1, 11.9,1,1, -0.293, 10484.703, 378.583, 52783.428 24/01/07,01:03:51,02,06,1, 11.9,1,1, -0.293, 10484.714, 378.631, 52783.458 24/01/07,01:03:51,03,06,1, 11.9,1,1, -0.293, 10484.715, 378.612, 52783.409 24/01/07,01:03:51,04,06,1, 11.9,1,1, -0.293, 10484.720, 378.650, 52783.461 24/01/07,01:03:51,05,06,1, 11.9,1,1, -0.293, 10484.720, 378.622, 52783.446 24/01/07,01:03:51,06,06,1, 11.9,1,1, -0.293, 10484.735, 378.625, 52783.421 24/01/07,01:03:51,07,06,1, 11.9,1,1, -0.293, 10484.757, 378.624, 52783.440 24/01/07,01:03:51,08,06,1, 11.9,1,1, -0.293, 10484.741, 378.627, 52783.388 24/01/07,01:03:51,09,06,1, 11.9,1,1, -0.293, 10484.769, 378.617, 52783.334 24/01/07,01:03:51,10,06,1, 11.9,1,1, -0.293, 10484.755, 378.633, 52783.445 24/01/07,01:03:51,11,06,1, 11.9,1,1, -0.293, 10484.746, 378.639, 52783.450 24/01/07,01:03:51,12,06,1, 11.9,1,1, -0.293, 10484.734, 378.644, 52783.442 24/01/07,01:03:51,13,06,1, 11.9,1,1, -0.293, 10484.806, 378.613, 52783.456 24/01/07,01:03:51,14,06,1, 11.9,1,1, -0.293, 10484.776, 378.599, 52783.399 24/01/07,01:03:51,15,06,1, 11.9,1,1, -0.293, 10484.781, 378.622, 52783.422 24/01/07,01:03:51,16,06,1, 11.9,1,1, -0.293, 10484.796, 378.625, 52783.458 24/01/07,01:03:51,17,06,1, 11.9,1,1, -0.293, 10484.794, 378.602, 52783.413 24/01/07,01:03:51,18,06,1, 11.9,1,1, -0.293, 10484.782, 378.608, 52783.462 24/01/07,01:03:51,19,06,1, 11.9,1,1, -0.293, 10484.771, 378.622, 52783.600 24/01/07,01:03:52,00,06,1, 11.9,1,1, -0.294, 10484.769, 378.622, 52783.600 24/01/07,01:03:52,01,06,1, 11.9,1,1, -0.294, 10484.796, 378.629, 52783.564 24/01/07,01:03:52,02,06,1, 11.9,1,1, -0.294, 10484.844, 378.614, 52783.482 24/01/07,01:03:52,03,06,1, 11.9,1,1, -0.294, 10484.823, 378.643, 52783.503 24/01/07,01:03:52,04,06,1, 11.9,1,1, -0.294, 10484.819, 378.609, 52783.492 24/01/07,01:03:52,05,06,1, 11.9,1,1, -0.294, 10484.817, 378.584, 52783.405 24/01/07,01:03:52,06,06,1, 11.9,1,1, -0.294, 10484.830, 378.597, 52783.433 24/01/07,01:03:52,07,06,1, 11.9,1,1, -0.294, 10484.848, 378.592, 52783.452 24/01/07,01:03:52,08,06,1, 11.9,1,1, -0.294, 10484.808, 378.600, 52783.389 24/01/07,01:03:52,09,06,1, 11.9,1,1, -0.294, 10484.834, 378.565, 52783.392 24/01/07,01:03:52,10,06,1, 11.9,1,1, -0.294, 10484.845, 378.621, 52783.420 24/01/07,01:03:52,11,06,1, 11.9,1,1, -0.294, 10484.840, 378.591, 52783.484 24/01/07,01:03:52,12,06,1, 11.9,1,1, -0.294, 10484.854, 378.610, 52783.539 24/01/07,01:03:52,13,06,1, 11.9,1,1, -0.294, 10484.866, 378.616, 52783.530 24/01/07,01:03:52,14,06,1, 11.9,1,1, -0.294, 10484.840, 378.627, 52783.435 24/01/07,01:03:52,15,06,1, 11.9,1,1, -0.294, 10484.886, 378.613, 52783.419 24/01/07,01:03:52,16,06,1, 11.9,1,1, -0.294, 10484.875, 378.622, 52783.515 24/01/07,01:03:52,17,06,1, 11.9,1,1, -0.294, 10484.863, 378.628, 52783.485 24/01/07,01:03:52,18,06,1, 11.9,1,1, -0.294, 10484.885, 378.617, 52783.457 24/01/07,01:03:52,19,06,1, 11.9,1,1, -0.294, 10484.898, 378.586, 52783.490 24/01/07,01:03:53,00,06,1, 11.9,1,1, -0.291, 10484.895, 378.586, 52783.490 24/01/07,01:03:53,01,06,1, 11.9,1,1, -0.291, 10484.895, 378.602, 52783.470 24/01/07,01:03:53,02,06,1, 11.9,1,1, -0.291, 10484.899, 378.597, 52783.385 24/01/07,01:03:53,03,06,1, 11.9,1,1, -0.291, 10484.901, 378.590, 52783.536 24/01/07,01:03:53,04,06,1, 11.9,1,1, -0.291, 10484.902, 378.579, 52783.495 24/01/07,01:03:53,05,06,1, 11.9,1,1, -0.291, 10484.942, 378.592, 52783.518 24/01/07,01:03:53,06,06,1, 11.9,1,1, -0.291, 10484.881, 378.585, 52783.528 24/01/07,01:03:53,07,06,1, 11.9,1,1, -0.291, 10484.945, 378.613, 52783.443 24/01/07,01:03:53,08,06,1, 11.9,1,1, -0.291, 10484.962, 378.606, 52783.439 24/01/07,01:03:53,09,06,1, 11.9,1,1, -0.291, 10484.912, 378.600, 52783.511 24/01/07,01:03:53,10,06,1, 11.9,1,1, -0.291, 10484.943, 378.613, 52783.524 24/01/07,01:03:53,11,06,1, 11.9,1,1, -0.291, 10484.931, 378.620, 52783.527 24/01/07,01:03:53,12,06,1, 11.9,1,1, -0.291, 10484.933, 378.603, 52783.521 24/01/07,01:03:53,13,06,1, 11.9,1,1, -0.291, 10484.947, 378.591, 52783.474 24/01/07,01:03:53,14,06,1, 11.9,1,1, -0.291, 10484.921, 378.604, 52783.529 24/01/07,01:03:53,15,06,1, 11.9,1,1, -0.291, 10484.959, 378.581, 52783.444 24/01/07,01:03:53,16,06,1, 11.9,1,1, -0.291, 10484.939, 378.564, 52783.529 24/01/07,01:03:53,17,06,1, 11.9,1,1, -0.291, 10484.978, 378.566, 52783.393 24/01/07,01:03:53,18,06,1, 11.9,1,1, -0.291, 10484.965, 378.601, 52783.408 24/01/07,01:03:53,19,06,1, 11.9,1,1, -0.291, 10484.976, 378.576, 52783.471 24/01/07,01:03:54,00,06,1, 11.9,1,1, -0.293, 10484.970, 378.576, 52783.471 24/01/07,01:03:54,01,06,1, 11.9,1,1, -0.293, 10484.989, 378.596, 52783.494 24/01/07,01:03:54,02,06,1, 11.9,1,1, -0.293, 10484.979, 378.603, 52783.565 24/01/07,01:03:54,03,06,1, 11.9,1,1, -0.293, 10484.987, 378.587, 52783.542 24/01/07,01:03:54,04,06,1, 11.9,1,1, -0.293, 10484.985, 378.601, 52783.492 24/01/07,01:03:54,05,06,1, 11.9,1,1, -0.293, 10485.008, 378.618, 52783.570 24/01/07,01:03:54,06,06,1, 11.9,1,1, -0.293, 10484.990, 378.623, 52783.577 24/01/07,01:03:54,07,06,1, 11.9,1,1, -0.293, 10485.010, 378.577, 52783.521 24/01/07,01:03:54,08,06,1, 11.9,1,1, -0.293, 10484.991, 378.585, 52783.488 24/01/07,01:03:54,09,06,1, 11.9,1,1, -0.293, 10484.999, 378.572, 52783.508 24/01/07,01:03:54,10,06,1, 11.9,1,1, -0.293, 10485.004, 378.556, 52783.534 24/01/07,01:03:54,11,06,1, 11.9,1,1, -0.293, 10485.007, 378.584, 52783.510 24/01/07,01:03:54,12,06,1, 11.9,1,1, -0.293, 10485.033, 378.572, 52783.590 24/01/07,01:03:54,13,06,1, 11.9,1,1, -0.293, 10485.035, 378.577, 52783.499 24/01/07,01:03:54,14,06,1, 11.9,1,1, -0.293, 10485.024, 378.597, 52783.487 24/01/07,01:03:54,15,06,1, 11.9,1,1, -0.293, 10485.043, 378.573, 52783.468 24/01/07,01:03:54,16,06,1, 11.9,1,1, -0.293, 10485.060, 378.580, 52783.564 24/01/07,01:03:54,17,06,1, 11.9,1,1, -0.293, 10485.042, 378.596, 52783.510 24/01/07,01:03:54,18,06,1, 11.9,1,1, -0.293, 10485.039, 378.596, 52783.547 24/01/07,01:03:54,19,06,1, 11.9,1,1, -0.293, 10485.052, 378.568, 52783.526 24/01/07,01:03:55,00,06,1, 11.9,1,1, -0.292, 10485.045, 378.568, 52783.526 24/01/07,01:03:55,01,06,1, 11.9,1,1, -0.292, 10485.068, 378.555, 52783.492 24/01/07,01:03:55,02,06,1, 11.9,1,1, -0.292, 10485.092, 378.564, 52783.493 24/01/07,01:03:55,03,06,1, 11.9,1,1, -0.292, 10485.057, 378.572, 52783.444 24/01/07,01:03:55,04,06,1, 11.9,1,1, -0.292, 10485.084, 378.559, 52783.523 24/01/07,01:03:55,05,06,1, 11.9,1,1, -0.292, 10485.069, 378.564, 52783.487 24/01/07,01:03:55,06,06,1, 11.9,1,1, -0.292, 10485.092, 378.594, 52783.580 24/01/07,01:03:55,07,06,1, 11.9,1,1, -0.292, 10485.065, 378.590, 52783.484 24/01/07,01:03:55,08,06,1, 11.9,1,1, -0.292, 10485.078, 378.585, 52783.572 24/01/07,01:03:55,09,06,1, 11.9,1,1, -0.292, 10485.075, 378.601, 52783.570 24/01/07,01:03:55,10,06,1, 11.9,1,1, -0.292, 10485.101, 378.615, 52783.506 24/01/07,01:03:55,11,06,1, 11.9,1,1, -0.292, 10485.090, 378.578, 52783.498 24/01/07,01:03:55,12,06,1, 11.9,1,1, -0.292, 10485.098, 378.592, 52783.553 24/01/07,01:03:55,13,06,1, 11.9,1,1, -0.292, 10485.121, 378.563, 52783.553 24/01/07,01:03:55,14,06,1, 11.9,1,1, -0.292, 10485.096, 378.578, 52783.538 24/01/07,01:03:55,15,06,1, 11.9,1,1, -0.292, 10485.095, 378.555, 52783.512 24/01/07,01:03:55,16,06,1, 11.9,1,1, -0.292, 10485.138, 378.553, 52783.442 24/01/07,01:03:55,17,06,1, 11.9,1,1, -0.292, 10485.111, 378.564, 52783.487 24/01/07,01:03:55,18,06,1, 11.9,1,1, -0.292, 10485.105, 378.562, 52783.565 24/01/07,01:03:55,19,06,1, 11.9,1,1, -0.292, 10485.134, 378.563, 52783.545 24/01/07,01:03:56,00,07,1, 11.9,1,1, -0.290, 10485.128, 378.563, 52783.545 24/01/07,01:03:56,01,07,1, 11.9,1,1, -0.290, 10485.105, 378.571, 52783.604 24/01/07,01:03:56,02,07,1, 11.9,1,1, -0.290, 10485.149, 378.594, 52783.596 24/01/07,01:03:56,03,07,1, 11.9,1,1, -0.290, 10485.135, 378.580, 52783.532 24/01/07,01:03:56,04,07,1, 11.9,1,1, -0.290, 10485.151, 378.592, 52783.564 24/01/07,01:03:56,05,07,1, 11.9,1,1, -0.290, 10485.138, 378.572, 52783.560 24/01/07,01:03:56,06,07,1, 11.9,1,1, -0.290, 10485.166, 378.580, 52783.541 24/01/07,01:03:56,07,07,1, 11.9,1,1, -0.290, 10485.149, 378.561, 52783.571 24/01/07,01:03:56,08,07,1, 11.9,1,1, -0.290, 10485.126, 378.564, 52783.586 24/01/07,01:03:56,09,07,1, 11.9,1,1, -0.290, 10485.133, 378.543, 52783.563 24/01/07,01:03:56,10,07,1, 11.9,1,1, -0.290, 10485.147, 378.558, 52783.580 24/01/07,01:03:56,11,07,1, 11.9,1,1, -0.290, 10485.153, 378.565, 52783.537 24/01/07,01:03:56,12,07,1, 11.9,1,1, -0.290, 10485.154, 378.566, 52783.564 24/01/07,01:03:56,13,07,1, 11.9,1,1, -0.290, 10485.185, 378.596, 52783.562 24/01/07,01:03:56,14,07,1, 11.9,1,1, -0.290, 10485.172, 378.590, 52783.621 24/01/07,01:03:56,15,07,1, 11.9,1,1, -0.290, 10485.161, 378.591, 52783.634 24/01/07,01:03:56,16,07,1, 11.9,1,1, -0.290, 10485.180, 378.594, 52783.608 24/01/07,01:03:56,17,07,1, 11.9,1,1, -0.290, 10485.164, 378.573, 52783.497 24/01/07,01:03:56,18,07,1, 11.9,1,1, -0.290, 10485.182, 378.585, 52783.591 24/01/07,01:03:56,19,07,1, 11.9,1,1, -0.290, 10485.168, 378.566, 52783.626 24/01/07,01:03:57,00,06,1, 12.0,1,1, -0.290, 10485.162, 378.566, 52783.626 24/01/07,01:03:57,01,06,1, 12.0,1,1, -0.290, 10485.187, 378.557, 52783.563 24/01/07,01:03:57,02,06,1, 12.0,1,1, -0.290, 10485.216, 378.589, 52783.823 24/01/07,01:03:57,03,06,1, 12.0,1,1, -0.290, 10485.201, 378.581, 52783.878 24/01/07,01:03:57,04,06,1, 12.0,1,1, -0.290, 10485.232, 378.580, 52783.795 24/01/07,01:03:57,05,06,1, 12.0,1,1, -0.290, 10485.227, 378.602, 52783.789 24/01/07,01:03:57,06,06,1, 12.0,1,1, -0.290, 10485.202, 378.607, 52783.860 24/01/07,01:03:57,07,06,1, 12.0,1,1, -0.290, 10485.225, 378.608, 52783.837 24/01/07,01:03:57,08,06,1, 12.0,1,1, -0.290, 10485.219, 378.589, 52783.865 24/01/07,01:03:57,09,06,1, 12.0,1,1, -0.290, 10485.224, 378.609, 52783.882 24/01/07,01:03:57,10,06,1, 12.0,1,1, -0.290, 10485.244, 378.610, 52783.833 24/01/07,01:03:57,11,06,1, 12.0,1,1, -0.290, 10485.220, 378.635, 52783.997 24/01/07,01:03:57,12,06,1, 12.0,1,1, -0.290, 10485.268, 378.594, 52783.790 24/01/07,01:03:57,13,06,1, 12.0,1,1, -0.290, 10485.278, 378.603, 52783.824 24/01/07,01:03:57,14,06,1, 12.0,1,1, -0.290, 10485.258, 378.617, 52783.845 24/01/07,01:03:57,15,06,1, 12.0,1,1, -0.290, 10485.267, 378.620, 52783.864 24/01/07,01:03:57,16,06,1, 12.0,1,1, -0.290, 10485.260, 378.594, 52783.894 24/01/07,01:03:57,17,06,1, 12.0,1,1, -0.290, 10485.279, 378.605, 52783.845 24/01/07,01:03:57,18,06,1, 12.0,1,1, -0.290, 10485.258, 378.612, 52783.828 24/01/07,01:03:57,19,06,1, 12.0,1,1, -0.290, 10485.299, 378.614, 52783.799 24/01/07,01:03:58,00,06,1, 11.8,1,1, -0.288, 10485.295, 378.614, 52783.799 24/01/07,01:03:58,01,06,1, 11.8,1,1, -0.288, 10485.290, 378.595, 52783.838 24/01/07,01:03:58,02,06,1, 11.8,1,1, -0.288, 10485.291, 378.621, 52783.824 24/01/07,01:03:58,03,06,1, 11.8,1,1, -0.288, 10485.315, 378.590, 52783.920 24/01/07,01:03:58,04,06,1, 11.8,1,1, -0.288, 10485.309, 378.613, 52783.858 24/01/07,01:03:58,05,06,1, 11.8,1,1, -0.288, 10485.306, 378.591, 52783.896 24/01/07,01:03:58,06,06,1, 11.8,1,1, -0.288, 10485.299, 378.592, 52783.821 24/01/07,01:03:58,07,06,1, 11.8,1,1, -0.288, 10485.279, 378.611, 52783.853 24/01/07,01:03:58,08,06,1, 11.8,1,1, -0.288, 10485.297, 378.613, 52783.893 24/01/07,01:03:58,09,06,1, 11.8,1,1, -0.288, 10485.333, 378.602, 52783.941 24/01/07,01:03:58,10,06,1, 11.8,1,1, -0.288, 10485.302, 378.607, 52783.777 24/01/07,01:03:58,11,06,1, 11.8,1,1, -0.288, 10485.318, 378.611, 52783.892 24/01/07,01:03:58,12,06,1, 11.8,1,1, -0.288, 10485.335, 378.595, 52783.927 24/01/07,01:03:58,13,06,1, 11.8,1,1, -0.288, 10485.321, 378.590, 52783.784 24/01/07,01:03:58,14,06,1, 11.8,1,1, -0.288, 10485.310, 378.587, 52783.850 24/01/07,01:03:58,15,06,1, 11.8,1,1, -0.288, 10485.312, 378.608, 52783.898 24/01/07,01:03:58,16,06,1, 11.8,1,1, -0.288, 10485.335, 378.595, 52783.885 24/01/07,01:03:58,17,06,1, 11.8,1,1, -0.288, 10485.337, 378.611, 52783.884 24/01/07,01:03:58,18,06,1, 11.8,1,1, -0.288, 10485.358, 378.586, 52783.879 24/01/07,01:03:58,19,06,1, 11.8,1,1, -0.288, 10485.343, 378.614, 52783.875 24/01/07,01:03:59,00,07,1, 11.9,1,1, -0.290, 10485.337, 378.614, 52783.875 24/01/07,01:03:59,01,07,1, 11.9,1,1, -0.290, 10485.329, 378.613, 52783.903 24/01/07,01:03:59,02,07,1, 11.9,1,1, -0.290, 10485.330, 378.613, 52783.827 24/01/07,01:03:59,03,07,1, 11.9,1,1, -0.290, 10485.363, 378.616, 52783.844 24/01/07,01:03:59,04,07,1, 11.9,1,1, -0.290, 10485.359, 378.601, 52783.882 24/01/07,01:03:59,05,07,1, 11.9,1,1, -0.290, 10485.357, 378.623, 52783.834 24/01/07,01:03:59,06,07,1, 11.9,1,1, -0.290, 10485.360, 378.614, 52783.930 24/01/07,01:03:59,07,07,1, 11.9,1,1, -0.290, 10485.353, 378.610, 52783.926 24/01/07,01:03:59,08,07,1, 11.9,1,1, -0.290, 10485.381, 378.604, 52783.869 24/01/07,01:03:59,09,07,1, 11.9,1,1, -0.290, 10485.363, 378.617, 52783.872 24/01/07,01:03:59,10,07,1, 11.9,1,1, -0.290, 10485.365, 378.608, 52783.915 24/01/07,01:03:59,11,07,1, 11.9,1,1, -0.290, 10485.378, 378.603, 52783.842 24/01/07,01:03:59,12,07,1, 11.9,1,1, -0.290, 10485.365, 378.605, 52783.911 24/01/07,01:03:59,13,07,1, 11.9,1,1, -0.290, 10485.381, 378.612, 52783.836 24/01/07,01:03:59,14,07,1, 11.9,1,1, -0.290, 10485.392, 378.617, 52783.913 24/01/07,01:03:59,15,07,1, 11.9,1,1, -0.290, 10485.373, 378.616, 52783.961 24/01/07,01:03:59,16,07,1, 11.9,1,1, -0.290, 10485.413, 378.606, 52783.938 24/01/07,01:03:59,17,07,1, 11.9,1,1, -0.290, 10485.407, 378.615, 52783.931 24/01/07,01:03:59,18,07,1, 11.9,1,1, -0.290, 10485.406, 378.626, 52783.893 24/01/07,01:03:59,19,07,1, 11.9,1,1, -0.290, 10485.407, 378.625, 52783.928 24/01/07,01:04:00,00,07,1, 11.9,1,1, -0.292, 10485.404, 378.625, 52783.928 24/01/07,01:04:00,01,07,1, 11.9,1,1, -0.292, 10485.419, 378.617, 52783.860 24/01/07,01:04:00,02,07,1, 11.9,1,1, -0.292, 10485.396, 378.559, 52783.697 24/01/07,01:04:00,03,07,1, 11.9,1,1, -0.292, 10485.415, 378.534, 52783.487 24/01/07,01:04:00,04,07,1, 11.9,1,1, -0.292, 10485.412, 378.525, 52783.622 24/01/07,01:04:00,05,07,1, 11.9,1,1, -0.292, 10485.411, 378.570, 52783.648 24/01/07,01:04:00,06,07,1, 11.9,1,1, -0.292, 10485.410, 378.528, 52783.577 24/01/07,01:04:00,07,07,1, 11.9,1,1, -0.292, 10485.426, 378.559, 52783.682 24/01/07,01:04:00,08,07,1, 11.9,1,1, -0.292, 10485.437, 378.582, 52783.637 24/01/07,01:04:00,09,07,1, 11.9,1,1, -0.292, 10485.423, 378.547, 52783.628 24/01/07,01:04:00,10,07,1, 11.9,1,1, -0.292, 10485.452, 378.574, 52783.661 24/01/07,01:04:00,11,07,1, 11.9,1,1, -0.292, 10485.421, 378.586, 52783.676 24/01/07,01:04:00,12,07,1, 11.9,1,1, -0.292, 10485.437, 378.578, 52783.712 24/01/07,01:04:00,13,07,1, 11.9,1,1, -0.292, 10485.428, 378.564, 52783.631 24/01/07,01:04:00,14,07,1, 11.9,1,1, -0.292, 10485.436, 378.555, 52783.636 24/01/07,01:04:00,15,07,1, 11.9,1,1, -0.292, 10485.430, 378.568, 52783.593 24/01/07,01:04:00,16,07,1, 11.9,1,1, -0.292, 10485.444, 378.577, 52783.633 24/01/07,01:04:00,17,07,1, 11.9,1,1, -0.292, 10485.438, 378.542, 52783.649 24/01/07,01:04:00,18,07,1, 11.9,1,1, -0.292, 10485.435, 378.554, 52783.660 24/01/07,01:04:00,19,07,1, 11.9,1,1, -0.292, 10485.431, 378.567, 52783.633 24/01/07,01:04:01,00,07,1, 12.0,1,1, -0.288, 10485.429, 378.567, 52783.633 24/01/07,01:04:01,01,07,1, 12.0,1,1, -0.288, 10485.467, 378.557, 52783.616 24/01/07,01:04:01,02,07,1, 12.0,1,1, -0.288, 10485.450, 378.579, 52783.581 24/01/07,01:04:01,03,07,1, 12.0,1,1, -0.288, 10485.472, 378.578, 52783.629 24/01/07,01:04:01,04,07,1, 12.0,1,1, -0.288, 10485.447, 378.579, 52783.675 24/01/07,01:04:01,05,07,1, 12.0,1,1, -0.288, 10485.491, 378.566, 52783.692 24/01/07,01:04:01,06,07,1, 12.0,1,1, -0.288, 10485.471, 378.597, 52783.724 24/01/07,01:04:01,07,07,1, 12.0,1,1, -0.288, 10485.491, 378.579, 52783.669 24/01/07,01:04:01,08,07,1, 12.0,1,1, -0.288, 10485.490, 378.567, 52783.664 24/01/07,01:04:01,09,07,1, 12.0,1,1, -0.288, 10485.472, 378.592, 52783.707 24/01/07,01:04:01,10,07,1, 12.0,1,1, -0.288, 10485.479, 378.583, 52783.729 24/01/07,01:04:01,11,07,1, 12.0,1,1, -0.288, 10485.479, 378.585, 52783.641 24/01/07,01:04:01,12,07,1, 12.0,1,1, -0.288, 10485.475, 378.563, 52783.672 24/01/07,01:04:01,13,07,1, 12.0,1,1, -0.288, 10485.492, 378.569, 52783.713 24/01/07,01:04:01,14,07,1, 12.0,1,1, -0.288, 10485.491, 378.553, 52783.668 24/01/07,01:04:01,15,07,1, 12.0,1,1, -0.288, 10485.483, 378.570, 52783.657 24/01/07,01:04:01,16,07,1, 12.0,1,1, -0.288, 10485.489, 378.566, 52783.698 24/01/07,01:04:01,17,07,1, 12.0,1,1, -0.288, 10485.495, 378.557, 52783.718 24/01/07,01:04:01,18,07,1, 12.0,1,1, -0.288, 10485.502, 378.560, 52783.731 24/01/07,01:04:01,19,07,1, 12.0,1,1, -0.288, 10485.512, 378.584, 52783.690 24/01/07,01:04:02,00,08,1, 11.9,1,1, -0.290, 10485.512, 378.584, 52783.690 24/01/07,01:04:02,01,08,1, 11.9,1,1, -0.290, 10485.515, 378.565, 52783.632 24/01/07,01:04:02,02,08,1, 11.9,1,1, -0.290, 10485.516, 378.587, 52783.693 24/01/07,01:04:02,03,08,1, 11.9,1,1, -0.290, 10485.544, 378.578, 52783.689 24/01/07,01:04:02,04,08,1, 11.9,1,1, -0.290, 10485.521, 378.565, 52783.718 24/01/07,01:04:02,05,08,1, 11.9,1,1, -0.290, 10485.510, 378.569, 52783.703 24/01/07,01:04:02,06,08,1, 11.9,1,1, -0.290, 10485.532, 378.582, 52783.667 24/01/07,01:04:02,07,08,1, 11.9,1,1, -0.290, 10485.543, 378.553, 52783.703 24/01/07,01:04:02,08,08,1, 11.9,1,1, -0.290, 10485.539, 378.527, 52783.635 24/01/07,01:04:02,09,08,1, 11.9,1,1, -0.290, 10485.511, 378.557, 52783.658 24/01/07,01:04:02,10,08,1, 11.9,1,1, -0.290, 10485.534, 378.521, 52783.697 24/01/07,01:04:02,11,08,1, 11.9,1,1, -0.290, 10485.554, 378.566, 52783.779 24/01/07,01:04:02,12,08,1, 11.9,1,1, -0.290, 10485.533, 378.581, 52783.747 24/01/07,01:04:02,13,08,1, 11.9,1,1, -0.290, 10485.549, 378.569, 52783.713 24/01/07,01:04:02,14,08,1, 11.9,1,1, -0.290, 10485.558, 378.572, 52783.724 24/01/07,01:04:02,15,08,1, 11.9,1,1, -0.290, 10485.545, 378.575, 52783.721 24/01/07,01:04:02,16,08,1, 11.9,1,1, -0.290, 10485.535, 378.566, 52783.645 24/01/07,01:04:02,17,08,1, 11.9,1,1, -0.290, 10485.543, 378.578, 52783.720 24/01/07,01:04:02,18,08,1, 11.9,1,1, -0.290, 10485.577, 378.557, 52783.707 24/01/07,01:04:02,19,08,1, 11.9,1,1, -0.290, 10485.541, 378.564, 52783.724 24/01/07,01:04:03,00,08,1, 11.9,1,1, -0.292, 10485.537, 378.564, 52783.724 24/01/07,01:04:03,01,08,1, 11.9,1,1, -0.292, 10485.530, 378.540, 52783.736 24/01/07,01:04:03,02,08,1, 11.9,1,1, -0.292, 10485.568, 378.554, 52783.638 24/01/07,01:04:03,03,08,1, 11.9,1,1, -0.292, 10485.590, 378.569, 52783.710 24/01/07,01:04:03,04,08,1, 11.9,1,1, -0.292, 10485.591, 378.550, 52783.665 24/01/07,01:04:03,05,08,1, 11.9,1,1, -0.292, 10485.569, 378.552, 52783.723 24/01/07,01:04:03,06,08,1, 11.9,1,1, -0.292, 10485.583, 378.564, 52783.757 24/01/07,01:04:03,07,08,1, 11.9,1,1, -0.292, 10485.579, 378.575, 52783.680 24/01/07,01:04:03,08,08,1, 11.9,1,1, -0.292, 10485.580, 378.570, 52783.708 24/01/07,01:04:03,09,08,1, 11.9,1,1, -0.292, 10485.570, 378.574, 52783.676 24/01/07,01:04:03,10,08,1, 11.9,1,1, -0.292, 10485.579, 378.566, 52783.683 24/01/07,01:04:03,11,08,1, 11.9,1,1, -0.292, 10485.588, 378.554, 52783.684 24/01/07,01:04:03,12,08,1, 11.9,1,1, -0.292, 10485.579, 378.559, 52783.648 24/01/07,01:04:03,13,08,1, 11.9,1,1, -0.292, 10485.589, 378.567, 52783.699 24/01/07,01:04:03,14,08,1, 11.9,1,1, -0.292, 10485.613, 378.538, 52783.722 24/01/07,01:04:03,15,08,1, 11.9,1,1, -0.292, 10485.589, 378.551, 52783.741 24/01/07,01:04:03,16,08,1, 11.9,1,1, -0.292, 10485.595, 378.556, 52783.705 24/01/07,01:04:03,17,08,1, 11.9,1,1, -0.292, 10485.618, 378.558, 52783.654 24/01/07,01:04:03,18,08,1, 11.9,1,1, -0.292, 10485.606, 378.584, 52783.687 24/01/07,01:04:03,19,08,1, 11.9,1,1, -0.292, 10485.612, 378.592, 52783.774 24/01/07,01:04:04,00,08,1, 11.9,1,1, -0.292, 10485.612, 378.592, 52783.774 24/01/07,01:04:04,01,08,1, 11.9,1,1, -0.292, 10485.617, 378.578, 52783.757 24/01/07,01:04:04,02,08,1, 11.9,1,1, -0.292, 10485.617, 378.604, 52783.768 24/01/07,01:04:04,03,08,1, 11.9,1,1, -0.292, 10485.636, 378.592, 52783.666 24/01/07,01:04:04,04,08,1, 11.9,1,1, -0.292, 10485.616, 378.577, 52783.723 24/01/07,01:04:04,05,08,1, 11.9,1,1, -0.292, 10485.636, 378.570, 52783.785 24/01/07,01:04:04,06,08,1, 11.9,1,1, -0.292, 10485.640, 378.555, 52783.715 24/01/07,01:04:04,07,08,1, 11.9,1,1, -0.292, 10485.615, 378.555, 52783.720 24/01/07,01:04:04,08,08,1, 11.9,1,1, -0.292, 10485.652, 378.558, 52783.737 24/01/07,01:04:04,09,08,1, 11.9,1,1, -0.292, 10485.639, 378.562, 52783.675 24/01/07,01:04:04,10,08,1, 11.9,1,1, -0.292, 10485.647, 378.557, 52783.665 24/01/07,01:04:04,11,08,1, 11.9,1,1, -0.292, 10485.648, 378.568, 52783.691 24/01/07,01:04:04,12,08,1, 11.9,1,1, -0.292, 10485.641, 378.586, 52783.765 24/01/07,01:04:04,13,08,1, 11.9,1,1, -0.292, 10485.674, 378.573, 52783.763 24/01/07,01:04:04,14,08,1, 11.9,1,1, -0.292, 10485.672, 378.599, 52783.799 24/01/07,01:04:04,15,08,1, 11.9,1,1, -0.292, 10485.668, 378.599, 52783.791 24/01/07,01:04:04,16,08,1, 11.9,1,1, -0.292, 10485.676, 378.612, 52783.715 24/01/07,01:04:04,17,08,1, 11.9,1,1, -0.292, 10485.679, 378.577, 52783.771 24/01/07,01:04:04,18,08,1, 11.9,1,1, -0.292, 10485.675, 378.589, 52783.806 24/01/07,01:04:04,19,08,1, 11.9,1,1, -0.292, 10485.663, 378.592, 52783.786 24/01/07,01:04:05,00,08,1, 11.9,1,1, -0.291, 10485.662, 378.592, 52783.786 24/01/07,01:04:05,01,08,1, 11.9,1,1, -0.291, 10485.684, 378.559, 52783.784 24/01/07,01:04:05,02,08,1, 11.9,1,1, -0.291, 10485.656, 378.568, 52783.789 24/01/07,01:04:05,03,08,1, 11.9,1,1, -0.291, 10485.689, 378.553, 52783.787 24/01/07,01:04:05,04,08,1, 11.9,1,1, -0.291, 10485.660, 378.553, 52783.742 24/01/07,01:04:05,05,08,1, 11.9,1,1, -0.291, 10485.715, 378.578, 52783.768 24/01/07,01:04:05,06,08,1, 11.9,1,1, -0.291, 10485.691, 378.600, 52783.834 24/01/07,01:04:05,07,08,1, 11.9,1,1, -0.291, 10485.698, 378.587, 52783.793 24/01/07,01:04:05,08,08,1, 11.9,1,1, -0.291, 10485.690, 378.590, 52783.757 24/01/07,01:04:05,09,08,1, 11.9,1,1, -0.291, 10485.694, 378.610, 52783.782 24/01/07,01:04:05,10,08,1, 11.9,1,1, -0.291, 10485.718, 378.584, 52783.710 24/01/07,01:04:05,11,08,1, 11.9,1,1, -0.291, 10485.694, 378.597, 52783.792 24/01/07,01:04:05,12,08,1, 11.9,1,1, -0.291, 10485.705, 378.604, 52783.728 24/01/07,01:04:05,13,08,1, 11.9,1,1, -0.291, 10485.730, 378.595, 52783.814 24/01/07,01:04:05,14,08,1, 11.9,1,1, -0.291, 10485.692, 378.581, 52783.833 24/01/07,01:04:05,15,08,1, 11.9,1,1, -0.291, 10485.720, 378.598, 52783.806 24/01/07,01:04:05,16,08,1, 11.9,1,1, -0.291, 10485.725, 378.564, 52783.747 24/01/07,01:04:05,17,08,1, 11.9,1,1, -0.291, 10485.744, 378.545, 52783.716 24/01/07,01:04:05,18,08,1, 11.9,1,1, -0.291, 10485.717, 378.573, 52783.697 24/01/07,01:04:05,19,08,1, 11.9,1,1, -0.291, 10485.753, 378.586, 52783.790 24/01/07,01:04:06,00,08,1, 11.9,1,1, -0.290, 10485.746, 378.586, 52783.790 24/01/07,01:04:06,01,08,1, 11.9,1,1, -0.290, 10485.746, 378.588, 52783.757 24/01/07,01:04:06,02,08,1, 11.9,1,1, -0.290, 10485.713, 378.623, 52784.022 24/01/07,01:04:06,03,08,1, 11.9,1,1, -0.290, 10485.760, 378.589, 52783.795 24/01/07,01:04:06,04,08,1, 11.9,1,1, -0.290, 10485.751, 378.596, 52783.825 24/01/07,01:04:06,05,08,1, 11.9,1,1, -0.290, 10485.771, 378.574, 52783.768 24/01/07,01:04:06,06,08,1, 11.9,1,1, -0.290, 10485.758, 378.594, 52783.714 24/01/07,01:04:06,07,08,1, 11.9,1,1, -0.290, 10485.750, 378.605, 52783.773 24/01/07,01:04:06,08,08,1, 11.9,1,1, -0.290, 10485.779, 378.615, 52783.792 24/01/07,01:04:06,09,08,1, 11.9,1,1, -0.290, 10485.754, 378.571, 52783.780 24/01/07,01:04:06,10,08,1, 11.9,1,1, -0.290, 10485.771, 378.583, 52783.734 24/01/07,01:04:06,11,08,1, 11.9,1,1, -0.290, 10485.787, 378.583, 52783.752 24/01/07,01:04:06,12,08,1, 11.9,1,1, -0.290, 10485.788, 378.577, 52783.738 24/01/07,01:04:06,13,08,1, 11.9,1,1, -0.290, 10485.799, 378.584, 52783.764 24/01/07,01:04:06,14,08,1, 11.9,1,1, -0.290, 10485.800, 378.590, 52783.778 24/01/07,01:04:06,15,08,1, 11.9,1,1, -0.290, 10485.780, 378.595, 52783.792 24/01/07,01:04:06,16,08,1, 11.9,1,1, -0.290, 10485.802, 378.586, 52783.771 24/01/07,01:04:06,17,08,1, 11.9,1,1, -0.290, 10485.800, 378.620, 52783.828 24/01/07,01:04:06,18,08,1, 11.9,1,1, -0.290, 10485.799, 378.582, 52783.735 24/01/07,01:04:06,19,08,1, 11.9,1,1, -0.290, 10485.812, 378.603, 52783.762 24/01/07,01:04:07,00,08,1, 11.9,1,1, -0.295, 10485.804, 378.603, 52783.762 24/01/07,01:04:07,01,08,1, 11.9,1,1, -0.295, 10485.825, 378.576, 52783.858 24/01/07,01:04:07,02,08,1, 11.9,1,1, -0.295, 10485.811, 378.603, 52783.825 24/01/07,01:04:07,03,08,1, 11.9,1,1, -0.295, 10485.805, 378.585, 52783.781 24/01/07,01:04:07,04,08,1, 11.9,1,1, -0.295, 10485.830, 378.579, 52783.787 24/01/07,01:04:07,05,08,1, 11.9,1,1, -0.295, 10485.818, 378.551, 52783.802 24/01/07,01:04:07,06,08,1, 11.9,1,1, -0.295, 10485.818, 378.555, 52783.782 24/01/07,01:04:07,07,08,1, 11.9,1,1, -0.295, 10485.847, 378.579, 52783.773 24/01/07,01:04:07,08,08,1, 11.9,1,1, -0.295, 10485.843, 378.595, 52783.786 24/01/07,01:04:07,09,08,1, 11.9,1,1, -0.295, 10485.855, 378.592, 52783.841 24/01/07,01:04:07,10,08,1, 11.9,1,1, -0.295, 10485.816, 378.592, 52783.864 24/01/07,01:04:07,11,08,1, 11.9,1,1, -0.295, 10485.854, 378.605, 52783.893 24/01/07,01:04:07,12,08,1, 11.9,1,1, -0.295, 10485.838, 378.604, 52783.803 24/01/07,01:04:07,13,08,1, 11.9,1,1, -0.295, 10485.862, 378.594, 52783.808 24/01/07,01:04:07,14,08,1, 11.9,1,1, -0.295, 10485.884, 378.589, 52783.800 24/01/07,01:04:07,15,08,1, 11.9,1,1, -0.295, 10485.866, 378.602, 52783.875 24/01/07,01:04:07,16,08,1, 11.9,1,1, -0.295, 10485.886, 378.600, 52783.851 24/01/07,01:04:07,17,08,1, 11.9,1,1, -0.295, 10485.842, 378.572, 52783.824 24/01/07,01:04:07,18,08,1, 11.9,1,1, -0.295, 10485.848, 378.589, 52783.769 24/01/07,01:04:07,19,08,1, 11.9,1,1, -0.295, 10485.893, 378.574, 52783.819 24/01/07,01:04:08,00,08,1, 12.0,1,1, -0.291, 10485.888, 378.574, 52783.819 24/01/07,01:04:08,01,08,1, 12.0,1,1, -0.291, 10485.891, 378.560, 52783.837 24/01/07,01:04:08,02,08,1, 12.0,1,1, -0.291, 10485.879, 378.588, 52783.867 24/01/07,01:04:08,03,08,1, 12.0,1,1, -0.291, 10485.904, 378.609, 52783.885 24/01/07,01:04:08,04,08,1, 12.0,1,1, -0.291, 10485.913, 378.608, 52783.818 24/01/07,01:04:08,05,08,1, 12.0,1,1, -0.291, 10485.894, 378.628, 52783.888 24/01/07,01:04:08,06,08,1, 12.0,1,1, -0.291, 10485.896, 378.599, 52783.802 24/01/07,01:04:08,07,08,1, 12.0,1,1, -0.291, 10485.915, 378.619, 52783.875 24/01/07,01:04:08,08,08,1, 12.0,1,1, -0.291, 10485.920, 378.597, 52783.855 24/01/07,01:04:08,09,08,1, 12.0,1,1, -0.291, 10485.903, 378.600, 52783.842 24/01/07,01:04:08,10,08,1, 12.0,1,1, -0.291, 10485.919, 378.573, 52783.911 24/01/07,01:04:08,11,08,1, 12.0,1,1, -0.291, 10485.923, 378.562, 52783.853 24/01/07,01:04:08,12,08,1, 12.0,1,1, -0.291, 10485.943, 378.570, 52783.751 24/01/07,01:04:08,13,08,1, 12.0,1,1, -0.291, 10485.921, 378.572, 52783.744 24/01/07,01:04:08,14,08,1, 12.0,1,1, -0.291, 10485.904, 378.586, 52783.826 24/01/07,01:04:08,15,08,1, 12.0,1,1, -0.291, 10485.950, 378.583, 52783.873 24/01/07,01:04:08,16,08,1, 12.0,1,1, -0.291, 10485.928, 378.593, 52783.828 24/01/07,01:04:08,17,08,1, 12.0,1,1, -0.291, 10485.962, 378.609, 52783.832 24/01/07,01:04:08,18,08,1, 12.0,1,1, -0.291, 10485.964, 378.607, 52783.841 24/01/07,01:04:08,19,08,1, 12.0,1,1, -0.291, 10485.970, 378.615, 52783.897 24/01/07,01:04:09,00,08,1, 11.9,1,1, -0.291, 10485.963, 378.615, 52783.897 24/01/07,01:04:09,01,08,1, 11.9,1,1, -0.291, 10485.960, 378.605, 52783.931 24/01/07,01:04:09,02,08,1, 11.9,1,1, -0.291, 10485.972, 378.614, 52783.911 24/01/07,01:04:09,03,08,1, 11.9,1,1, -0.291, 10485.971, 378.608, 52783.819 24/01/07,01:04:09,04,08,1, 11.9,1,1, -0.291, 10485.975, 378.586, 52783.901 24/01/07,01:04:09,05,08,1, 11.9,1,1, -0.291, 10485.956, 378.580, 52783.815 24/01/07,01:04:09,06,08,1, 11.9,1,1, -0.291, 10485.965, 378.583, 52783.864 24/01/07,01:04:09,07,08,1, 11.9,1,1, -0.291, 10485.961, 378.554, 52783.883 24/01/07,01:04:09,08,08,1, 11.9,1,1, -0.291, 10485.952, 378.554, 52783.790 24/01/07,01:04:09,09,08,1, 11.9,1,1, -0.291, 10486.025, 378.605, 52783.837 24/01/07,01:04:09,10,08,1, 11.9,1,1, -0.291, 10486.007, 378.594, 52783.899 24/01/07,01:04:09,11,08,1, 11.9,1,1, -0.291, 10486.014, 378.605, 52783.875 24/01/07,01:04:09,12,08,1, 11.9,1,1, -0.291, 10485.973, 378.600, 52783.962 24/01/07,01:04:09,13,08,1, 11.9,1,1, -0.291, 10486.009, 378.612, 52783.832 24/01/07,01:04:09,14,08,1, 11.9,1,1, -0.291, 10486.004, 378.627, 52783.926 24/01/07,01:04:09,15,08,1, 11.9,1,1, -0.291, 10486.035, 378.580, 52783.858 24/01/07,01:04:09,16,08,1, 11.9,1,1, -0.291, 10486.055, 378.614, 52783.942 24/01/07,01:04:09,17,08,1, 11.9,1,1, -0.291, 10486.032, 378.587, 52783.893 24/01/07,01:04:09,18,08,1, 11.9,1,1, -0.291, 10486.008, 378.587, 52783.855 24/01/07,01:04:09,19,08,1, 11.9,1,1, -0.291, 10486.044, 378.608, 52783.856 24/01/07,01:04:10,00,08,1, 11.9,1,1, -0.294, 10486.038, 378.608, 52783.856 24/01/07,01:04:10,01,08,1, 11.9,1,1, -0.294, 10486.057, 378.580, 52783.899 24/01/07,01:04:10,02,08,1, 11.9,1,1, -0.294, 10486.032, 378.603, 52783.852 24/01/07,01:04:10,03,08,1, 11.9,1,1, -0.294, 10486.039, 378.594, 52783.890 24/01/07,01:04:10,04,08,1, 11.9,1,1, -0.294, 10486.054, 378.608, 52783.865 24/01/07,01:04:10,05,08,1, 11.9,1,1, -0.294, 10486.042, 378.610, 52783.914 24/01/07,01:04:10,06,08,1, 11.9,1,1, -0.294, 10486.070, 378.591, 52783.813 24/01/07,01:04:10,07,08,1, 11.9,1,1, -0.294, 10486.069, 378.640, 52784.008 24/01/07,01:04:10,08,08,1, 11.9,1,1, -0.294, 10486.065, 378.634, 52783.953 24/01/07,01:04:10,09,08,1, 11.9,1,1, -0.294, 10486.045, 378.641, 52783.858 24/01/07,01:04:10,10,08,1, 11.9,1,1, -0.294, 10486.085, 378.610, 52783.851 24/01/07,01:04:10,11,08,1, 11.9,1,1, -0.294, 10486.066, 378.624, 52783.931 24/01/07,01:04:10,12,08,1, 11.9,1,1, -0.294, 10486.066, 378.601, 52783.940 24/01/07,01:04:10,13,08,1, 11.9,1,1, -0.294, 10486.054, 378.574, 52783.880 24/01/07,01:04:10,14,08,1, 11.9,1,1, -0.294, 10486.087, 378.601, 52783.872 24/01/07,01:04:10,15,08,1, 11.9,1,1, -0.294, 10486.081, 378.593, 52783.887 24/01/07,01:04:10,16,08,1, 11.9,1,1, -0.294, 10486.066, 378.587, 52783.961 24/01/07,01:04:10,17,08,1, 11.9,1,1, -0.294, 10486.092, 378.602, 52783.936 24/01/07,01:04:10,18,08,1, 11.9,1,1, -0.294, 10486.079, 378.585, 52783.909 24/01/07,01:04:10,19,08,1, 11.9,1,1, -0.294, 10486.113, 378.623, 52783.984 24/01/07,01:04:11,00,08,1, 11.9,1,1, -0.290, 10486.113, 378.623, 52783.984 24/01/07,01:04:11,01,08,1, 11.9,1,1, -0.290, 10486.106, 378.631, 52783.917 24/01/07,01:04:11,02,08,1, 11.9,1,1, -0.290, 10486.109, 378.595, 52783.919 24/01/07,01:04:11,03,08,1, 11.9,1,1, -0.290, 10486.101, 378.634, 52783.894 24/01/07,01:04:11,04,08,1, 11.9,1,1, -0.290, 10486.091, 378.619, 52783.922 24/01/07,01:04:11,05,08,1, 11.9,1,1, -0.290, 10486.085, 378.609, 52783.922 24/01/07,01:04:11,06,08,1, 11.9,1,1, -0.290, 10486.093, 378.610, 52783.882 24/01/07,01:04:11,07,08,1, 11.9,1,1, -0.290, 10486.106, 378.620, 52783.881 24/01/07,01:04:11,08,08,1, 11.9,1,1, -0.290, 10486.115, 378.631, 52783.955 24/01/07,01:04:11,09,08,1, 11.9,1,1, -0.290, 10486.085, 378.604, 52783.874 24/01/07,01:04:11,10,08,1, 11.9,1,1, -0.290, 10486.120, 378.578, 52783.843 24/01/07,01:04:11,11,08,1, 11.9,1,1, -0.290, 10486.116, 378.584, 52783.856 24/01/07,01:04:11,12,08,1, 11.9,1,1, -0.290, 10486.122, 378.615, 52783.983 24/01/07,01:04:11,13,08,1, 11.9,1,1, -0.290, 10486.108, 378.608, 52783.984 24/01/07,01:04:11,14,08,1, 11.9,1,1, -0.290, 10486.130, 378.631, 52783.974 24/01/07,01:04:11,15,08,1, 11.9,1,1, -0.290, 10486.130, 378.620, 52783.957 24/01/07,01:04:11,16,08,1, 11.9,1,1, -0.290, 10486.153, 378.630, 52783.945 24/01/07,01:04:11,17,08,1, 11.9,1,1, -0.290, 10486.157, 378.622, 52783.944 24/01/07,01:04:11,18,08,1, 11.9,1,1, -0.290, 10486.142, 378.635, 52784.003 24/01/07,01:04:11,19,08,1, 11.9,1,1, -0.290, 10486.131, 378.598, 52783.910 24/01/07,01:04:12,00,07,1, 11.9,1,1, -0.294, 10486.130, 378.598, 52783.910 24/01/07,01:04:12,01,07,1, 11.9,1,1, -0.294, 10486.171, 378.627, 52783.973 24/01/07,01:04:12,02,07,1, 11.9,1,1, -0.294, 10486.144, 378.602, 52783.939 24/01/07,01:04:12,03,07,1, 11.9,1,1, -0.294, 10486.152, 378.607, 52783.888 24/01/07,01:04:12,04,07,1, 11.9,1,1, -0.294, 10486.149, 378.609, 52783.941 24/01/07,01:04:12,05,07,1, 11.9,1,1, -0.294, 10486.137, 378.603, 52783.944 24/01/07,01:04:12,06,07,1, 11.9,1,1, -0.294, 10486.149, 378.613, 52783.959 24/01/07,01:04:12,07,07,1, 11.9,1,1, -0.294, 10486.182, 378.615, 52783.959 24/01/07,01:04:12,08,07,1, 11.9,1,1, -0.294, 10486.166, 378.624, 52783.958 24/01/07,01:04:12,09,07,1, 11.9,1,1, -0.294, 10486.192, 378.654, 52783.990 24/01/07,01:04:12,10,07,1, 11.9,1,1, -0.294, 10486.158, 378.624, 52784.021 24/01/07,01:04:12,11,07,1, 11.9,1,1, -0.294, 10486.200, 378.638, 52783.953 24/01/07,01:04:12,12,07,1, 11.9,1,1, -0.294, 10486.185, 378.649, 52784.006 24/01/07,01:04:12,13,07,1, 11.9,1,1, -0.294, 10486.190, 378.641, 52783.932 24/01/07,01:04:12,14,07,1, 11.9,1,1, -0.294, 10486.202, 378.638, 52783.983 24/01/07,01:04:12,15,07,1, 11.9,1,1, -0.294, 10486.204, 378.610, 52783.905 24/01/07,01:04:12,16,07,1, 11.9,1,1, -0.294, 10486.175, 378.634, 52783.947 24/01/07,01:04:12,17,07,1, 11.9,1,1, -0.294, 10486.212, 378.579, 52783.912 24/01/07,01:04:12,18,07,1, 11.9,1,1, -0.294, 10486.189, 378.614, 52783.937 24/01/07,01:04:12,19,07,1, 11.9,1,1, -0.294, 10486.217, 378.619, 52784.052 24/01/07,01:04:13,00,08,1, 11.9,1,1, -0.292, 10486.213, 378.619, 52784.052 24/01/07,01:04:13,01,08,1, 11.9,1,1, -0.292, 10486.221, 378.658, 52784.016 24/01/07,01:04:13,02,08,1, 11.9,1,1, -0.292, 10486.181, 378.613, 52783.936 24/01/07,01:04:13,03,08,1, 11.9,1,1, -0.292, 10486.230, 378.651, 52784.020 24/01/07,01:04:13,04,08,1, 11.9,1,1, -0.292, 10486.227, 378.637, 52783.980 24/01/07,01:04:13,05,08,1, 11.9,1,1, -0.292, 10486.215, 378.657, 52784.064 24/01/07,01:04:13,06,08,1, 11.9,1,1, -0.292, 10486.222, 378.657, 52784.012 24/01/07,01:04:13,07,08,1, 11.9,1,1, -0.292, 10486.245, 378.651, 52784.054 24/01/07,01:04:13,08,08,1, 11.9,1,1, -0.292, 10486.219, 378.627, 52784.015 24/01/07,01:04:13,09,08,1, 11.9,1,1, -0.292, 10486.247, 378.663, 52783.948 24/01/07,01:04:13,10,08,1, 11.9,1,1, -0.292, 10486.251, 378.634, 52783.963 24/01/07,01:04:13,11,08,1, 11.9,1,1, -0.292, 10486.237, 378.655, 52784.043 24/01/07,01:04:13,12,08,1, 11.9,1,1, -0.292, 10486.253, 378.625, 52783.987 24/01/07,01:04:13,13,08,1, 11.9,1,1, -0.292, 10486.244, 378.610, 52784.033 24/01/07,01:04:13,14,08,1, 11.9,1,1, -0.292, 10486.253, 378.613, 52784.038 24/01/07,01:04:13,15,08,1, 11.9,1,1, -0.292, 10486.257, 378.629, 52783.967 24/01/07,01:04:13,16,08,1, 11.9,1,1, -0.292, 10486.273, 378.611, 52783.949 24/01/07,01:04:13,17,08,1, 11.9,1,1, -0.292, 10486.292, 378.609, 52783.970 24/01/07,01:04:13,18,08,1, 11.9,1,1, -0.292, 10486.290, 378.641, 52783.977 24/01/07,01:04:13,19,08,1, 11.9,1,1, -0.292, 10486.299, 378.615, 52784.024 24/01/07,01:04:14,00,06,1, 11.9,1,1, -0.296, 10486.296, 378.615, 52784.024 24/01/07,01:04:14,01,06,1, 11.9,1,1, -0.296, 10486.254, 378.675, 52784.088 24/01/07,01:04:14,02,06,1, 11.9,1,1, -0.296, 10486.308, 378.680, 52784.119 24/01/07,01:04:14,03,06,1, 11.9,1,1, -0.296, 10486.290, 378.675, 52784.034 24/01/07,01:04:14,04,06,1, 11.9,1,1, -0.296, 10486.308, 378.641, 52783.975 24/01/07,01:04:14,05,06,1, 11.9,1,1, -0.296, 10486.286, 378.671, 52784.026 24/01/07,01:04:14,06,06,1, 11.9,1,1, -0.296, 10486.308, 378.655, 52784.042 24/01/07,01:04:14,07,06,1, 11.9,1,1, -0.296, 10486.310, 378.647, 52784.045 24/01/07,01:04:14,08,06,1, 11.9,1,1, -0.296, 10486.304, 378.644, 52784.043 24/01/07,01:04:14,09,06,1, 11.9,1,1, -0.296, 10486.308, 378.634, 52784.027 24/01/07,01:04:14,10,06,1, 11.9,1,1, -0.296, 10486.310, 378.620, 52784.019 24/01/07,01:04:14,11,06,1, 11.9,1,1, -0.296, 10486.325, 378.611, 52783.982 24/01/07,01:04:14,12,06,1, 11.9,1,1, -0.296, 10486.321, 378.639, 52784.016 24/01/07,01:04:14,13,06,1, 11.9,1,1, -0.296, 10486.349, 378.649, 52784.003 24/01/07,01:04:14,14,06,1, 11.9,1,1, -0.296, 10486.340, 378.638, 52784.076 24/01/07,01:04:14,15,06,1, 11.9,1,1, -0.296, 10486.345, 378.671, 52784.065 24/01/07,01:04:14,16,06,1, 11.9,1,1, -0.296, 10486.338, 378.660, 52784.015 24/01/07,01:04:14,17,06,1, 11.9,1,1, -0.296, 10486.342, 378.640, 52784.026 24/01/07,01:04:14,18,06,1, 11.9,1,1, -0.296, 10486.368, 378.636, 52784.034 24/01/07,01:04:14,19,06,1, 11.9,1,1, -0.296, 10486.337, 378.660, 52784.001 24/01/07,01:04:15,00,06,1, 11.9,1,1, -0.286, 10486.330, 378.660, 52784.001 24/01/07,01:04:15,01,06,1, 11.9,1,1, -0.286, 10486.345, 378.641, 52784.074 24/01/07,01:04:15,02,06,1, 11.9,1,1, -0.286, 10486.356, 378.645, 52784.034 24/01/07,01:04:15,03,06,1, 11.9,1,1, -0.286, 10486.378, 378.620, 52783.980 24/01/07,01:04:15,04,06,1, 11.9,1,1, -0.286, 10486.353, 378.633, 52784.033 24/01/07,01:04:15,05,06,1, 11.9,1,1, -0.286, 10486.359, 378.661, 52783.993 24/01/07,01:04:15,06,06,1, 11.9,1,1, -0.286, 10486.379, 378.642, 52784.001 24/01/07,01:04:15,07,06,1, 11.9,1,1, -0.286, 10486.364, 378.637, 52784.040 24/01/07,01:04:15,08,06,1, 11.9,1,1, -0.286, 10486.378, 378.649, 52783.990 24/01/07,01:04:15,09,06,1, 11.9,1,1, -0.286, 10486.374, 378.687, 52784.071 24/01/07,01:04:15,10,06,1, 11.9,1,1, -0.286, 10486.383, 378.680, 52784.030 24/01/07,01:04:15,11,06,1, 11.9,1,1, -0.286, 10486.373, 378.671, 52784.074 24/01/07,01:04:15,12,06,1, 11.9,1,1, -0.286, 10486.407, 378.654, 52783.983 24/01/07,01:04:15,13,06,1, 11.9,1,1, -0.286, 10486.358, 378.689, 52784.076 24/01/07,01:04:15,14,06,1, 11.9,1,1, -0.286, 10486.394, 378.686, 52784.089 24/01/07,01:04:15,15,06,1, 11.9,1,1, -0.286, 10486.378, 378.656, 52784.054 24/01/07,01:04:15,16,06,1, 11.9,1,1, -0.286, 10486.394, 378.683, 52784.068 24/01/07,01:04:15,17,06,1, 11.9,1,1, -0.286, 10486.401, 378.650, 52784.059 24/01/07,01:04:15,18,06,1, 11.9,1,1, -0.286, 10486.398, 378.646, 52784.010 24/01/07,01:04:15,19,06,1, 11.9,1,1, -0.286, 10486.419, 378.645, 52784.032 24/01/07,01:04:16,00,07,1, 11.8,1,1, -0.291, 10486.413, 378.645, 52784.032 24/01/07,01:04:16,01,07,1, 11.8,1,1, -0.291, 10486.446, 378.639, 52784.034 24/01/07,01:04:16,02,07,1, 11.8,1,1, -0.291, 10486.428, 378.644, 52784.002 24/01/07,01:04:16,03,07,1, 11.8,1,1, -0.291, 10486.437, 378.643, 52784.066 24/01/07,01:04:16,04,07,1, 11.8,1,1, -0.291, 10486.440, 378.662, 52784.022 24/01/07,01:04:16,05,07,1, 11.8,1,1, -0.291, 10486.415, 378.691, 52784.121 24/01/07,01:04:16,06,07,1, 11.8,1,1, -0.291, 10486.459, 378.672, 52784.009 24/01/07,01:04:16,07,07,1, 11.8,1,1, -0.291, 10486.418, 378.688, 52784.132 24/01/07,01:04:16,08,07,1, 11.8,1,1, -0.291, 10486.437, 378.669, 52784.072 24/01/07,01:04:16,09,07,1, 11.8,1,1, -0.291, 10486.439, 378.670, 52784.112 24/01/07,01:04:16,10,07,1, 11.8,1,1, -0.291, 10486.439, 378.658, 52784.002 24/01/07,01:04:16,11,07,1, 11.8,1,1, -0.291, 10486.430, 378.666, 52784.107 24/01/07,01:04:16,12,07,1, 11.8,1,1, -0.291, 10486.448, 378.668, 52784.094 24/01/07,01:04:16,13,07,1, 11.8,1,1, -0.291, 10486.441, 378.657, 52784.030 24/01/07,01:04:16,14,07,1, 11.8,1,1, -0.291, 10486.463, 378.658, 52784.103 24/01/07,01:04:16,15,07,1, 11.8,1,1, -0.291, 10486.455, 378.654, 52784.131 24/01/07,01:04:16,16,07,1, 11.8,1,1, -0.291, 10486.443, 378.661, 52784.085 24/01/07,01:04:16,17,07,1, 11.8,1,1, -0.291, 10486.480, 378.680, 52784.137 24/01/07,01:04:16,18,07,1, 11.8,1,1, -0.291, 10486.492, 378.659, 52784.021 24/01/07,01:04:16,19,07,1, 11.8,1,1, -0.291, 10486.468, 378.661, 52784.006 24/01/07,01:04:17,00,07,1, 11.9,1,1, -0.290, 10486.463, 378.661, 52784.006 24/01/07,01:04:17,01,07,1, 11.9,1,1, -0.290, 10486.481, 378.707, 52784.176 24/01/07,01:04:17,02,07,1, 11.9,1,1, -0.290, 10486.496, 378.698, 52784.140 24/01/07,01:04:17,03,07,1, 11.9,1,1, -0.290, 10486.503, 378.678, 52784.096 24/01/07,01:04:17,04,07,1, 11.9,1,1, -0.290, 10486.492, 378.677, 52784.126 24/01/07,01:04:17,05,07,1, 11.9,1,1, -0.290, 10486.462, 378.693, 52784.091 24/01/07,01:04:17,06,07,1, 11.9,1,1, -0.290, 10486.499, 378.659, 52784.078 24/01/07,01:04:17,07,07,1, 11.9,1,1, -0.290, 10486.498, 378.671, 52784.034 24/01/07,01:04:17,08,07,1, 11.9,1,1, -0.290, 10486.476, 378.658, 52784.153 24/01/07,01:04:17,09,07,1, 11.9,1,1, -0.290, 10486.466, 378.641, 52784.113 24/01/07,01:04:17,10,07,1, 11.9,1,1, -0.290, 10486.495, 378.644, 52784.070 24/01/07,01:04:17,11,07,1, 11.9,1,1, -0.290, 10486.513, 378.677, 52784.090 24/01/07,01:04:17,12,07,1, 11.9,1,1, -0.290, 10486.505, 378.674, 52784.056 24/01/07,01:04:17,13,07,1, 11.9,1,1, -0.290, 10486.503, 378.693, 52784.131 24/01/07,01:04:17,14,07,1, 11.9,1,1, -0.290, 10486.506, 378.709, 52784.150 24/01/07,01:04:17,15,07,1, 11.9,1,1, -0.290, 10486.528, 378.713, 52784.163 24/01/07,01:04:17,16,07,1, 11.9,1,1, -0.290, 10486.529, 378.684, 52784.042 24/01/07,01:04:17,17,07,1, 11.9,1,1, -0.290, 10486.514, 378.702, 52784.086 24/01/07,01:04:17,18,07,1, 11.9,1,1, -0.290, 10486.518, 378.697, 52784.031 24/01/07,01:04:17,19,07,1, 11.9,1,1, -0.290, 10486.503, 378.663, 52784.050 24/01/07,01:04:18,00,06,1, 11.9,1,1, -0.292, 10486.497, 378.663, 52784.050 24/01/07,01:04:18,01,06,1, 11.9,1,1, -0.292, 10486.524, 378.666, 52784.157 24/01/07,01:04:18,02,06,1, 11.9,1,1, -0.292, 10486.519, 378.677, 52784.077 24/01/07,01:04:18,03,06,1, 11.9,1,1, -0.292, 10486.515, 378.664, 52784.059 24/01/07,01:04:18,04,06,1, 11.9,1,1, -0.292, 10486.534, 378.682, 52784.149 24/01/07,01:04:18,05,06,1, 11.9,1,1, -0.292, 10486.550, 378.670, 52784.061 24/01/07,01:04:18,06,06,1, 11.9,1,1, -0.292, 10486.530, 378.691, 52784.049 24/01/07,01:04:18,07,06,1, 11.9,1,1, -0.292, 10486.555, 378.679, 52784.089 24/01/07,01:04:18,08,06,1, 11.9,1,1, -0.292, 10486.562, 378.689, 52784.125 24/01/07,01:04:18,09,06,1, 11.9,1,1, -0.292, 10486.561, 378.698, 52784.194 24/01/07,01:04:18,10,06,1, 11.9,1,1, -0.292, 10486.568, 378.709, 52784.130 24/01/07,01:04:18,11,06,1, 11.9,1,1, -0.292, 10486.551, 378.700, 52784.114 24/01/07,01:04:18,12,06,1, 11.9,1,1, -0.292, 10486.576, 378.707, 52784.101 24/01/07,01:04:18,13,06,1, 11.9,1,1, -0.292, 10486.588, 378.711, 52784.058 24/01/07,01:04:18,14,06,1, 11.9,1,1, -0.292, 10486.556, 378.693, 52784.128 24/01/07,01:04:18,15,06,1, 11.9,1,1, -0.292, 10486.555, 378.677, 52784.076 24/01/07,01:04:18,16,06,1, 11.9,1,1, -0.292, 10486.553, 378.690, 52784.186 24/01/07,01:04:18,17,06,1, 11.9,1,1, -0.292, 10486.547, 378.700, 52784.193 24/01/07,01:04:18,18,06,1, 11.9,1,1, -0.292, 10486.544, 378.682, 52784.141 24/01/07,01:04:18,19,06,1, 11.9,1,1, -0.292, 10486.564, 378.660, 52784.131 24/01/07,01:04:19,00,07,1, 11.9,1,1, -0.293, 10486.563, 378.660, 52784.131 24/01/07,01:04:19,01,07,1, 11.9,1,1, -0.293, 10486.595, 378.701, 52784.072 24/01/07,01:04:19,02,07,1, 11.9,1,1, -0.293, 10486.560, 378.696, 52784.084 24/01/07,01:04:19,03,07,1, 11.9,1,1, -0.293, 10486.614, 378.715, 52784.225 24/01/07,01:04:19,04,07,1, 11.9,1,1, -0.293, 10486.578, 378.716, 52784.195 24/01/07,01:04:19,05,07,1, 11.9,1,1, -0.293, 10486.604, 378.713, 52784.152 24/01/07,01:04:19,06,07,1, 11.9,1,1, -0.293, 10486.614, 378.725, 52784.155 24/01/07,01:04:19,07,07,1, 11.9,1,1, -0.293, 10486.619, 378.697, 52784.108 24/01/07,01:04:19,08,07,1, 11.9,1,1, -0.293, 10486.612, 378.711, 52784.163 24/01/07,01:04:19,09,07,1, 11.9,1,1, -0.293, 10486.608, 378.718, 52784.225 24/01/07,01:04:19,10,07,1, 11.9,1,1, -0.293, 10486.619, 378.707, 52784.172 24/01/07,01:04:19,11,07,1, 11.9,1,1, -0.293, 10486.617, 378.698, 52784.186 24/01/07,01:04:19,12,07,1, 11.9,1,1, -0.293, 10486.618, 378.709, 52784.145 24/01/07,01:04:19,13,07,1, 11.9,1,1, -0.293, 10486.643, 378.694, 52784.180 24/01/07,01:04:19,14,07,1, 11.9,1,1, -0.293, 10486.637, 378.687, 52784.136 24/01/07,01:04:19,15,07,1, 11.9,1,1, -0.293, 10486.617, 378.684, 52784.128 24/01/07,01:04:19,16,07,1, 11.9,1,1, -0.293, 10486.620, 378.692, 52784.106 24/01/07,01:04:19,17,07,1, 11.9,1,1, -0.293, 10486.618, 378.690, 52784.139 24/01/07,01:04:19,18,07,1, 11.9,1,1, -0.293, 10486.641, 378.707, 52784.167 24/01/07,01:04:19,19,07,1, 11.9,1,1, -0.293, 10486.650, 378.730, 52784.161 24/01/07,01:04:20,00,07,1, 11.8,1,1, -0.290, 10486.647, 378.730, 52784.161 24/01/07,01:04:20,01,07,1, 11.8,1,1, -0.290, 10486.659, 378.713, 52784.197 24/01/07,01:04:20,02,07,1, 11.8,1,1, -0.290, 10486.666, 378.724, 52784.150 24/01/07,01:04:20,03,07,1, 11.8,1,1, -0.290, 10486.670, 378.715, 52784.152 24/01/07,01:04:20,04,07,1, 11.8,1,1, -0.290, 10486.652, 378.708, 52784.132 24/01/07,01:04:20,05,07,1, 11.8,1,1, -0.290, 10486.668, 378.722, 52784.146 24/01/07,01:04:20,06,07,1, 11.8,1,1, -0.290, 10486.675, 378.706, 52784.197 24/01/07,01:04:20,07,07,1, 11.8,1,1, -0.290, 10486.663, 378.693, 52784.161 24/01/07,01:04:20,08,07,1, 11.8,1,1, -0.290, 10486.676, 378.708, 52784.140 24/01/07,01:04:20,09,07,1, 11.8,1,1, -0.290, 10486.661, 378.722, 52784.181 24/01/07,01:04:20,10,07,1, 11.8,1,1, -0.290, 10486.675, 378.702, 52784.163 24/01/07,01:04:20,11,07,1, 11.8,1,1, -0.290, 10486.692, 378.711, 52784.188 24/01/07,01:04:20,12,07,1, 11.8,1,1, -0.290, 10486.678, 378.706, 52784.208 24/01/07,01:04:20,13,07,1, 11.8,1,1, -0.290, 10486.678, 378.698, 52784.193 24/01/07,01:04:20,14,07,1, 11.8,1,1, -0.290, 10486.689, 378.695, 52784.173 24/01/07,01:04:20,15,07,1, 11.8,1,1, -0.290, 10486.686, 378.726, 52784.180 24/01/07,01:04:20,16,07,1, 11.8,1,1, -0.290, 10486.699, 378.723, 52784.166 24/01/07,01:04:20,17,07,1, 11.8,1,1, -0.290, 10486.706, 378.723, 52784.217 24/01/07,01:04:20,18,07,1, 11.8,1,1, -0.290, 10486.694, 378.713, 52784.215 24/01/07,01:04:20,19,07,1, 11.8,1,1, -0.290, 10486.701, 378.715, 52784.253 24/01/07,01:04:21,00,08,1, 11.9,1,1, -0.287, 10486.697, 378.715, 52784.253 24/01/07,01:04:21,01,08,1, 11.9,1,1, -0.287, 10486.721, 378.706, 52784.167 24/01/07,01:04:21,02,08,1, 11.9,1,1, -0.287, 10486.719, 378.707, 52784.209 24/01/07,01:04:21,03,08,1, 11.9,1,1, -0.287, 10486.723, 378.699, 52784.176 24/01/07,01:04:21,04,08,1, 11.9,1,1, -0.287, 10486.714, 378.692, 52784.156 24/01/07,01:04:21,05,08,1, 11.9,1,1, -0.287, 10486.719, 378.707, 52784.235 24/01/07,01:04:21,06,08,1, 11.9,1,1, -0.287, 10486.714, 378.695, 52784.201 24/01/07,01:04:21,07,08,1, 11.9,1,1, -0.287, 10486.722, 378.701, 52784.280 24/01/07,01:04:21,08,08,1, 11.9,1,1, -0.287, 10486.709, 378.702, 52784.165 24/01/07,01:04:21,09,08,1, 11.9,1,1, -0.287, 10486.726, 378.736, 52784.332 24/01/07,01:04:21,10,08,1, 11.9,1,1, -0.287, 10486.743, 378.694, 52784.182 24/01/07,01:04:21,11,08,1, 11.9,1,1, -0.287, 10486.724, 378.731, 52784.188 24/01/07,01:04:21,12,08,1, 11.9,1,1, -0.287, 10486.751, 378.741, 52784.257 24/01/07,01:04:21,13,08,1, 11.9,1,1, -0.287, 10486.765, 378.720, 52784.215 24/01/07,01:04:21,14,08,1, 11.9,1,1, -0.287, 10486.764, 378.714, 52784.325 24/01/07,01:04:21,15,08,1, 11.9,1,1, -0.287, 10486.738, 378.745, 52784.277 24/01/07,01:04:21,16,08,1, 11.9,1,1, -0.287, 10486.759, 378.705, 52784.226 24/01/07,01:04:21,17,08,1, 11.9,1,1, -0.287, 10486.752, 378.712, 52784.284 24/01/07,01:04:21,18,08,1, 11.9,1,1, -0.287, 10486.760, 378.726, 52784.259 24/01/07,01:04:21,19,08,1, 11.9,1,1, -0.287, 10486.780, 378.712, 52784.233 24/01/07,01:04:22,00,08,1, 11.9,1,1, -0.295, 10486.772, 378.712, 52784.233 24/01/07,01:04:22,01,08,1, 11.9,1,1, -0.295, 10486.780, 378.688, 52784.197 24/01/07,01:04:22,02,08,1, 11.9,1,1, -0.295, 10486.770, 378.706, 52784.203 24/01/07,01:04:22,03,08,1, 11.9,1,1, -0.295, 10486.817, 378.712, 52784.315 24/01/07,01:04:22,04,08,1, 11.9,1,1, -0.295, 10486.753, 378.702, 52784.284 24/01/07,01:04:22,05,08,1, 11.9,1,1, -0.295, 10486.798, 378.716, 52784.326 24/01/07,01:04:22,06,08,1, 11.9,1,1, -0.295, 10486.825, 378.720, 52784.252 24/01/07,01:04:22,07,08,1, 11.9,1,1, -0.295, 10486.809, 378.738, 52784.292 24/01/07,01:04:22,08,08,1, 11.9,1,1, -0.295, 10486.799, 378.739, 52784.245 24/01/07,01:04:22,09,08,1, 11.9,1,1, -0.295, 10486.812, 378.749, 52784.233 24/01/07,01:04:22,10,08,1, 11.9,1,1, -0.295, 10486.803, 378.735, 52784.229 24/01/07,01:04:22,11,08,1, 11.9,1,1, -0.295, 10486.814, 378.751, 52784.267 24/01/07,01:04:22,12,08,1, 11.9,1,1, -0.295, 10486.809, 378.718, 52784.290 24/01/07,01:04:22,13,08,1, 11.9,1,1, -0.295, 10486.792, 378.713, 52784.230 24/01/07,01:04:22,14,08,1, 11.9,1,1, -0.295, 10486.792, 378.707, 52784.154 24/01/07,01:04:22,15,08,1, 11.9,1,1, -0.295, 10486.805, 378.709, 52784.194 24/01/07,01:04:22,16,08,1, 11.9,1,1, -0.295, 10486.803, 378.722, 52784.159 24/01/07,01:04:22,17,08,1, 11.9,1,1, -0.295, 10486.808, 378.704, 52784.189 24/01/07,01:04:22,18,08,1, 11.9,1,1, -0.295, 10486.805, 378.715, 52784.171 24/01/07,01:04:22,19,08,1, 11.9,1,1, -0.295, 10486.830, 378.727, 52784.242 24/01/07,01:04:23,00,08,1, 12.0,1,1, -0.293, 10486.822, 378.727, 52784.242 24/01/07,01:04:23,01,08,1, 12.0,1,1, -0.293, 10486.818, 378.727, 52784.253 24/01/07,01:04:23,02,08,1, 12.0,1,1, -0.293, 10486.833, 378.734, 52784.273 24/01/07,01:04:23,03,08,1, 12.0,1,1, -0.293, 10486.809, 378.731, 52784.263 24/01/07,01:04:23,04,08,1, 12.0,1,1, -0.293, 10486.842, 378.751, 52784.251 24/01/07,01:04:23,05,08,1, 12.0,1,1, -0.293, 10486.838, 378.739, 52784.213 24/01/07,01:04:23,06,08,1, 12.0,1,1, -0.293, 10486.846, 378.753, 52784.309 24/01/07,01:04:23,07,08,1, 12.0,1,1, -0.293, 10486.848, 378.744, 52784.245 24/01/07,01:04:23,08,08,1, 12.0,1,1, -0.293, 10486.845, 378.754, 52784.268 24/01/07,01:04:23,09,08,1, 12.0,1,1, -0.293, 10486.830, 378.724, 52784.195 24/01/07,01:04:23,10,08,1, 12.0,1,1, -0.293, 10486.849, 378.713, 52784.190 24/01/07,01:04:23,11,08,1, 12.0,1,1, -0.293, 10486.837, 378.735, 52784.249 24/01/07,01:04:23,12,08,1, 12.0,1,1, -0.293, 10486.853, 378.704, 52784.225 24/01/07,01:04:23,13,08,1, 12.0,1,1, -0.293, 10486.855, 378.745, 52784.319 24/01/07,01:04:23,14,08,1, 12.0,1,1, -0.293, 10486.865, 378.715, 52784.270 24/01/07,01:04:23,15,08,1, 12.0,1,1, -0.293, 10486.823, 378.730, 52784.271 24/01/07,01:04:23,16,08,1, 12.0,1,1, -0.293, 10486.889, 378.717, 52784.243 24/01/07,01:04:23,17,08,1, 12.0,1,1, -0.293, 10486.857, 378.738, 52784.274 24/01/07,01:04:23,18,08,1, 12.0,1,1, -0.293, 10486.879, 378.748, 52784.248 24/01/07,01:04:23,19,08,1, 12.0,1,1, -0.293, 10486.899, 378.743, 52784.253 24/01/07,01:04:24,00,08,1, 12.0,1,1, -0.292, 10486.897, 378.743, 52784.253 24/01/07,01:04:24,01,08,1, 12.0,1,1, -0.292, 10486.888, 378.745, 52784.292 24/01/07,01:04:24,02,08,1, 12.0,1,1, -0.292, 10486.886, 378.762, 52784.327 24/01/07,01:04:24,03,08,1, 12.0,1,1, -0.292, 10486.894, 378.749, 52784.307 24/01/07,01:04:24,04,08,1, 12.0,1,1, -0.292, 10486.903, 378.733, 52784.253 24/01/07,01:04:24,05,08,1, 12.0,1,1, -0.292, 10486.865, 378.748, 52784.337 24/01/07,01:04:24,06,08,1, 12.0,1,1, -0.292, 10486.903, 378.745, 52784.285 24/01/07,01:04:24,07,08,1, 12.0,1,1, -0.292, 10486.885, 378.730, 52784.259 24/01/07,01:04:24,08,08,1, 12.0,1,1, -0.292, 10486.902, 378.707, 52784.302 24/01/07,01:04:24,09,08,1, 12.0,1,1, -0.292, 10486.898, 378.702, 52784.271 24/01/07,01:04:24,10,08,1, 12.0,1,1, -0.292, 10486.907, 378.710, 52784.271 24/01/07,01:04:24,11,08,1, 12.0,1,1, -0.292, 10486.885, 378.712, 52784.246 24/01/07,01:04:24,12,08,1, 12.0,1,1, -0.292, 10486.903, 378.732, 52784.257 24/01/07,01:04:24,13,08,1, 12.0,1,1, -0.292, 10486.911, 378.746, 52784.400 24/01/07,01:04:24,14,08,1, 12.0,1,1, -0.292, 10486.885, 378.736, 52784.377 24/01/07,01:04:24,15,08,1, 12.0,1,1, -0.292, 10486.921, 378.741, 52784.382 24/01/07,01:04:24,16,08,1, 12.0,1,1, -0.292, 10486.892, 378.766, 52784.307 24/01/07,01:04:24,17,08,1, 12.0,1,1, -0.292, 10486.918, 378.740, 52784.336 24/01/07,01:04:24,18,08,1, 12.0,1,1, -0.292, 10486.921, 378.748, 52784.267 24/01/07,01:04:24,19,08,1, 12.0,1,1, -0.292, 10486.924, 378.741, 52784.358 24/01/07,01:04:25,00,08,1, 11.8,1,1, -0.288, 10486.922, 378.741, 52784.358 24/01/07,01:04:25,01,08,1, 11.8,1,1, -0.288, 10486.917, 378.754, 52784.526 24/01/07,01:04:25,02,08,1, 11.8,1,1, -0.288, 10486.933, 378.735, 52784.284 24/01/07,01:04:25,03,08,1, 11.8,1,1, -0.288, 10486.898, 378.740, 52784.471 24/01/07,01:04:25,04,08,1, 11.8,1,1, -0.288, 10486.942, 378.724, 52784.260 24/01/07,01:04:25,05,08,1, 11.8,1,1, -0.288, 10486.923, 378.708, 52784.212 24/01/07,01:04:25,06,08,1, 11.8,1,1, -0.288, 10486.952, 378.747, 52784.277 24/01/07,01:04:25,07,08,1, 11.8,1,1, -0.288, 10486.942, 378.700, 52784.282 24/01/07,01:04:25,08,08,1, 11.8,1,1, -0.288, 10486.926, 378.721, 52784.279 24/01/07,01:04:25,09,08,1, 11.8,1,1, -0.288, 10486.919, 378.740, 52784.375 24/01/07,01:04:25,10,08,1, 11.8,1,1, -0.288, 10486.924, 378.730, 52784.408 24/01/07,01:04:25,11,08,1, 11.8,1,1, -0.288, 10486.941, 378.742, 52784.321 24/01/07,01:04:25,12,08,1, 11.8,1,1, -0.288, 10486.961, 378.751, 52784.368 24/01/07,01:04:25,13,08,1, 11.8,1,1, -0.288, 10486.926, 378.766, 52784.375 24/01/07,01:04:25,14,08,1, 11.8,1,1, -0.288, 10486.948, 378.750, 52784.309 24/01/07,01:04:25,15,08,1, 11.8,1,1, -0.288, 10486.958, 378.764, 52784.333 24/01/07,01:04:25,16,08,1, 11.8,1,1, -0.288, 10486.967, 378.752, 52784.376 24/01/07,01:04:25,17,08,1, 11.8,1,1, -0.288, 10486.958, 378.751, 52784.375 24/01/07,01:04:25,18,08,1, 11.8,1,1, -0.288, 10486.953, 378.746, 52784.291 24/01/07,01:04:25,19,08,1, 11.8,1,1, -0.288, 10486.958, 378.737, 52784.292 24/01/07,01:04:26,00,08,1, 11.9,1,1, -0.291, 10486.956, 378.737, 52784.292 24/01/07,01:04:26,01,08,1, 11.9,1,1, -0.291, 10486.971, 378.743, 52784.342 24/01/07,01:04:26,02,08,1, 11.9,1,1, -0.291, 10486.969, 378.704, 52784.317 24/01/07,01:04:26,03,08,1, 11.9,1,1, -0.291, 10486.963, 378.734, 52784.385 24/01/07,01:04:26,04,08,1, 11.9,1,1, -0.291, 10486.966, 378.746, 52784.346 24/01/07,01:04:26,05,08,1, 11.9,1,1, -0.291, 10486.965, 378.734, 52784.235 24/01/07,01:04:26,06,08,1, 11.9,1,1, -0.291, 10486.992, 378.731, 52784.345 24/01/07,01:04:26,07,08,1, 11.9,1,1, -0.291, 10486.981, 378.781, 52784.350 24/01/07,01:04:26,08,08,1, 11.9,1,1, -0.291, 10486.994, 378.781, 52784.315 24/01/07,01:04:26,09,08,1, 11.9,1,1, -0.291, 10487.026, 378.733, 52784.313 24/01/07,01:04:26,10,08,1, 11.9,1,1, -0.291, 10487.012, 378.767, 52784.398 24/01/07,01:04:26,11,08,1, 11.9,1,1, -0.291, 10487.010, 378.763, 52784.357 24/01/07,01:04:26,12,08,1, 11.9,1,1, -0.291, 10486.990, 378.747, 52784.384 24/01/07,01:04:26,13,08,1, 11.9,1,1, -0.291, 10486.997, 378.755, 52784.351 24/01/07,01:04:26,14,08,1, 11.9,1,1, -0.291, 10487.009, 378.745, 52784.392 24/01/07,01:04:26,15,08,1, 11.9,1,1, -0.291, 10487.002, 378.743, 52784.319 24/01/07,01:04:26,16,08,1, 11.9,1,1, -0.291, 10487.020, 378.733, 52784.399 24/01/07,01:04:26,17,08,1, 11.9,1,1, -0.291, 10486.998, 378.723, 52784.355 24/01/07,01:04:26,18,08,1, 11.9,1,1, -0.291, 10487.009, 378.738, 52784.336 24/01/07,01:04:26,19,08,1, 11.9,1,1, -0.291, 10487.016, 378.750, 52784.384 24/01/07,01:04:27,00,08,1, 11.9,1,1, -0.288, 10487.014, 378.750, 52784.384 24/01/07,01:04:27,01,08,1, 11.9,1,1, -0.288, 10487.022, 378.752, 52784.321 24/01/07,01:04:27,02,08,1, 11.9,1,1, -0.288, 10487.030, 378.748, 52784.367 24/01/07,01:04:27,03,08,1, 11.9,1,1, -0.288, 10487.023, 378.755, 52784.399 24/01/07,01:04:27,04,08,1, 11.9,1,1, -0.288, 10487.038, 378.778, 52784.381 24/01/07,01:04:27,05,08,1, 11.9,1,1, -0.288, 10487.048, 378.768, 52784.309 24/01/07,01:04:27,06,08,1, 11.9,1,1, -0.288, 10487.042, 378.786, 52784.329 24/01/07,01:04:27,07,08,1, 11.9,1,1, -0.288, 10487.048, 378.772, 52784.358 24/01/07,01:04:27,08,08,1, 11.9,1,1, -0.288, 10487.031, 378.754, 52784.368 24/01/07,01:04:27,09,08,1, 11.9,1,1, -0.288, 10487.074, 378.772, 52784.283 24/01/07,01:04:27,10,08,1, 11.9,1,1, -0.288, 10487.019, 378.754, 52784.323 24/01/07,01:04:27,11,08,1, 11.9,1,1, -0.288, 10487.040, 378.749, 52784.319 24/01/07,01:04:27,12,08,1, 11.9,1,1, -0.288, 10487.025, 378.729, 52784.308 24/01/07,01:04:27,13,08,1, 11.9,1,1, -0.288, 10487.055, 378.770, 52784.377 24/01/07,01:04:27,14,08,1, 11.9,1,1, -0.288, 10487.057, 378.746, 52784.340 24/01/07,01:04:27,15,08,1, 11.9,1,1, -0.288, 10487.055, 378.750, 52784.409 24/01/07,01:04:27,16,08,1, 11.9,1,1, -0.288, 10487.062, 378.763, 52784.407 24/01/07,01:04:27,17,08,1, 11.9,1,1, -0.288, 10487.083, 378.768, 52784.424 24/01/07,01:04:27,18,08,1, 11.9,1,1, -0.288, 10487.082, 378.763, 52784.384 24/01/07,01:04:27,19,08,1, 11.9,1,1, -0.288, 10487.075, 378.753, 52784.342 24/01/07,01:04:28,00,08,1, 11.9,1,1, -0.290, 10487.072, 378.753, 52784.342 24/01/07,01:04:28,01,08,1, 11.9,1,1, -0.290, 10487.062, 378.763, 52784.377 24/01/07,01:04:28,02,08,1, 11.9,1,1, -0.290, 10487.112, 378.747, 52784.291 24/01/07,01:04:28,03,08,1, 11.9,1,1, -0.290, 10487.071, 378.797, 52784.456 24/01/07,01:04:28,04,08,1, 11.9,1,1, -0.290, 10487.064, 378.776, 52784.367 24/01/07,01:04:28,05,08,1, 11.9,1,1, -0.290, 10487.039, 378.750, 52784.334 24/01/07,01:04:28,06,08,1, 11.9,1,1, -0.290, 10487.078, 378.749, 52784.384 24/01/07,01:04:28,07,08,1, 11.9,1,1, -0.290, 10487.076, 378.748, 52784.365 24/01/07,01:04:28,08,08,1, 11.9,1,1, -0.290, 10487.097, 378.752, 52784.346 24/01/07,01:04:28,09,08,1, 11.9,1,1, -0.290, 10487.068, 378.717, 52784.324 24/01/07,01:04:28,10,08,1, 11.9,1,1, -0.290, 10487.078, 378.740, 52784.436 24/01/07,01:04:28,11,08,1, 11.9,1,1, -0.290, 10487.100, 378.763, 52784.372 24/01/07,01:04:28,12,08,1, 11.9,1,1, -0.290, 10487.102, 378.751, 52784.375 24/01/07,01:04:28,13,08,1, 11.9,1,1, -0.290, 10487.092, 378.768, 52784.316 24/01/07,01:04:28,14,08,1, 11.9,1,1, -0.290, 10487.119, 378.761, 52784.361 24/01/07,01:04:28,15,08,1, 11.9,1,1, -0.290, 10487.104, 378.765, 52784.377 24/01/07,01:04:28,16,08,1, 11.9,1,1, -0.290, 10487.126, 378.762, 52784.379 24/01/07,01:04:28,17,08,1, 11.9,1,1, -0.290, 10487.105, 378.787, 52784.416 24/01/07,01:04:28,18,08,1, 11.9,1,1, -0.290, 10487.119, 378.785, 52784.413 24/01/07,01:04:28,19,08,1, 11.9,1,1, -0.290, 10487.104, 378.759, 52784.413 24/01/07,01:04:29,00,08,1, 11.9,1,1, -0.291, 10487.098, 378.759, 52784.413 24/01/07,01:04:29,01,08,1, 11.9,1,1, -0.291, 10487.130, 378.750, 52784.393 24/01/07,01:04:29,02,08,1, 11.9,1,1, -0.291, 10487.121, 378.758, 52784.315 24/01/07,01:04:29,03,08,1, 11.9,1,1, -0.291, 10487.104, 378.736, 52784.335 24/01/07,01:04:29,04,08,1, 11.9,1,1, -0.291, 10487.145, 378.750, 52784.450 24/01/07,01:04:29,05,08,1, 11.9,1,1, -0.291, 10487.122, 378.739, 52784.380 24/01/07,01:04:29,06,08,1, 11.9,1,1, -0.291, 10487.143, 378.770, 52784.344 24/01/07,01:04:29,07,08,1, 11.9,1,1, -0.291, 10487.151, 378.753, 52784.427 24/01/07,01:04:29,08,08,1, 11.9,1,1, -0.291, 10487.129, 378.786, 52784.402 24/01/07,01:04:29,09,08,1, 11.9,1,1, -0.291, 10487.149, 378.750, 52784.410 24/01/07,01:04:29,10,08,1, 11.9,1,1, -0.291, 10487.147, 378.787, 52784.463 24/01/07,01:04:29,11,08,1, 11.9,1,1, -0.291, 10487.139, 378.780, 52784.437 24/01/07,01:04:29,12,08,1, 11.9,1,1, -0.291, 10487.154, 378.793, 52784.442 24/01/07,01:04:29,13,08,1, 11.9,1,1, -0.291, 10487.173, 378.780, 52784.392 24/01/07,01:04:29,14,08,1, 11.9,1,1, -0.291, 10487.168, 378.790, 52784.402 24/01/07,01:04:29,15,08,1, 11.9,1,1, -0.291, 10487.167, 378.782, 52784.392 24/01/07,01:04:29,16,08,1, 11.9,1,1, -0.291, 10487.164, 378.784, 52784.436 24/01/07,01:04:29,17,08,1, 11.9,1,1, -0.291, 10487.152, 378.780, 52784.422 24/01/07,01:04:29,18,08,1, 11.9,1,1, -0.291, 10487.154, 378.767, 52784.440 24/01/07,01:04:29,19,08,1, 11.9,1,1, -0.291, 10487.181, 378.737, 52784.378 24/01/07,01:04:30,00,08,1, 11.9,1,1, -0.290, 10487.181, 378.737, 52784.378 24/01/07,01:04:30,01,08,1, 11.9,1,1, -0.290, 10487.172, 378.771, 52784.365 24/01/07,01:04:30,02,08,1, 11.9,1,1, -0.290, 10487.168, 378.747, 52784.404 24/01/07,01:04:30,03,08,1, 11.9,1,1, -0.290, 10487.146, 378.759, 52784.400 24/01/07,01:04:30,04,08,1, 11.9,1,1, -0.290, 10487.167, 378.770, 52784.437 24/01/07,01:04:30,05,08,1, 11.9,1,1, -0.290, 10487.148, 378.800, 52784.606 24/01/07,01:04:30,06,08,1, 11.9,1,1, -0.290, 10487.175, 378.783, 52784.493 24/01/07,01:04:30,07,08,1, 11.9,1,1, -0.290, 10487.155, 378.786, 52784.402 24/01/07,01:04:30,08,08,1, 11.9,1,1, -0.290, 10487.146, 378.778, 52784.361 24/01/07,01:04:30,09,08,1, 11.9,1,1, -0.290, 10487.168, 378.765, 52784.394 24/01/07,01:04:30,10,08,1, 11.9,1,1, -0.290, 10487.173, 378.778, 52784.404 24/01/07,01:04:30,11,08,1, 11.9,1,1, -0.290, 10487.191, 378.759, 52784.434 24/01/07,01:04:30,12,08,1, 11.9,1,1, -0.290, 10487.199, 378.755, 52784.420 24/01/07,01:04:30,13,08,1, 11.9,1,1, -0.290, 10487.167, 378.748, 52784.438 24/01/07,01:04:30,14,08,1, 11.9,1,1, -0.290, 10487.217, 378.747, 52784.425 24/01/07,01:04:30,15,08,1, 11.9,1,1, -0.290, 10487.211, 378.739, 52784.353 24/01/07,01:04:30,16,08,1, 11.9,1,1, -0.290, 10487.209, 378.752, 52784.325 24/01/07,01:04:30,17,08,1, 11.9,1,1, -0.290, 10487.223, 378.770, 52784.414 24/01/07,01:04:30,18,08,1, 11.9,1,1, -0.290, 10487.220, 378.771, 52784.425 24/01/07,01:04:30,19,08,1, 11.9,1,1, -0.290, 10487.235, 378.782, 52784.485 24/01/07,01:04:31,00,08,1, 11.9,1,1, -0.292, 10487.231, 378.782, 52784.485 24/01/07,01:04:31,01,08,1, 11.9,1,1, -0.292, 10487.223, 378.750, 52784.466 24/01/07,01:04:31,02,08,1, 11.9,1,1, -0.292, 10487.222, 378.777, 52784.457 24/01/07,01:04:31,03,08,1, 11.9,1,1, -0.292, 10487.237, 378.776, 52784.405 24/01/07,01:04:31,04,08,1, 11.9,1,1, -0.292, 10487.233, 378.772, 52784.496 24/01/07,01:04:31,05,08,1, 11.9,1,1, -0.292, 10487.212, 378.743, 52784.386 24/01/07,01:04:31,06,08,1, 11.9,1,1, -0.292, 10487.229, 378.764, 52784.395 24/01/07,01:04:31,07,08,1, 11.9,1,1, -0.292, 10487.212, 378.749, 52784.329 24/01/07,01:04:31,08,08,1, 11.9,1,1, -0.292, 10487.242, 378.751, 52784.454 24/01/07,01:04:31,09,08,1, 11.9,1,1, -0.292, 10487.250, 378.737, 52784.353 24/01/07,01:04:31,10,08,1, 11.9,1,1, -0.292, 10487.220, 378.734, 52784.480 24/01/07,01:04:31,11,08,1, 11.9,1,1, -0.292, 10487.237, 378.750, 52784.456 24/01/07,01:04:31,12,08,1, 11.9,1,1, -0.292, 10487.247, 378.768, 52784.458 24/01/07,01:04:31,13,08,1, 11.9,1,1, -0.292, 10487.246, 378.768, 52784.502 24/01/07,01:04:31,14,08,1, 11.9,1,1, -0.292, 10487.224, 378.782, 52784.556 24/01/07,01:04:31,15,08,1, 11.9,1,1, -0.292, 10487.264, 378.754, 52784.446 24/01/07,01:04:31,16,08,1, 11.9,1,1, -0.292, 10487.283, 378.766, 52784.497 24/01/07,01:04:31,17,08,1, 11.9,1,1, -0.292, 10487.267, 378.763, 52784.453 24/01/07,01:04:31,18,08,1, 11.9,1,1, -0.292, 10487.263, 378.789, 52784.483 24/01/07,01:04:31,19,08,1, 11.9,1,1, -0.292, 10487.274, 378.772, 52784.463 24/01/07,01:04:32,00,08,1, 11.9,1,1, -0.291, 10487.273, 378.772, 52784.463 24/01/07,01:04:32,01,08,1, 11.9,1,1, -0.291, 10487.267, 378.769, 52784.415 24/01/07,01:04:32,02,08,1, 11.9,1,1, -0.291, 10487.278, 378.755, 52784.439 24/01/07,01:04:32,03,08,1, 11.9,1,1, -0.291, 10487.283, 378.729, 52784.406 24/01/07,01:04:32,04,08,1, 11.9,1,1, -0.291, 10487.277, 378.739, 52784.441 24/01/07,01:04:32,05,08,1, 11.9,1,1, -0.291, 10487.298, 378.766, 52784.475 24/01/07,01:04:32,06,08,1, 11.9,1,1, -0.291, 10487.301, 378.758, 52784.485 24/01/07,01:04:32,07,08,1, 11.9,1,1, -0.291, 10487.272, 378.747, 52784.531 24/01/07,01:04:32,08,08,1, 11.9,1,1, -0.291, 10487.300, 378.786, 52784.520 24/01/07,01:04:32,09,08,1, 11.9,1,1, -0.291, 10487.265, 378.782, 52784.770 24/01/07,01:04:32,10,08,1, 11.9,1,1, -0.291, 10487.311, 378.767, 52784.535 24/01/07,01:04:32,11,08,1, 11.9,1,1, -0.291, 10487.303, 378.759, 52784.485 24/01/07,01:04:32,12,08,1, 11.9,1,1, -0.291, 10487.298, 378.775, 52784.514 24/01/07,01:04:32,13,08,1, 11.9,1,1, -0.291, 10487.293, 378.759, 52784.528 24/01/07,01:04:32,14,08,1, 11.9,1,1, -0.291, 10487.281, 378.772, 52784.441 24/01/07,01:04:32,15,08,1, 11.9,1,1, -0.291, 10487.325, 378.743, 52784.476 24/01/07,01:04:32,16,08,1, 11.9,1,1, -0.291, 10487.298, 378.759, 52784.423 24/01/07,01:04:32,17,08,1, 11.9,1,1, -0.291, 10487.296, 378.755, 52784.429 24/01/07,01:04:32,18,08,1, 11.9,1,1, -0.291, 10487.319, 378.745, 52784.477 24/01/07,01:04:32,19,08,1, 11.9,1,1, -0.291, 10487.308, 378.742, 52784.438 24/01/07,01:04:33,00,08,1, 11.8,1,1, -0.289, 10487.306, 378.742, 52784.438 24/01/07,01:04:33,01,08,1, 11.8,1,1, -0.289, 10487.301, 378.790, 52784.551 24/01/07,01:04:33,02,08,1, 11.8,1,1, -0.289, 10487.302, 378.778, 52784.517 24/01/07,01:04:33,03,08,1, 11.8,1,1, -0.289, 10487.316, 378.783, 52784.453 24/01/07,01:04:33,04,08,1, 11.8,1,1, -0.289, 10487.329, 378.801, 52784.491 24/01/07,01:04:33,05,08,1, 11.8,1,1, -0.289, 10487.318, 378.796, 52784.492 24/01/07,01:04:33,06,08,1, 11.8,1,1, -0.289, 10487.319, 378.797, 52784.517 24/01/07,01:04:33,07,08,1, 11.8,1,1, -0.289, 10487.304, 378.772, 52784.489 24/01/07,01:04:33,08,08,1, 11.8,1,1, -0.289, 10487.315, 378.781, 52784.500 24/01/07,01:04:33,09,08,1, 11.8,1,1, -0.289, 10487.310, 378.788, 52784.476 24/01/07,01:04:33,10,08,1, 11.8,1,1, -0.289, 10487.330, 378.795, 52784.532 24/01/07,01:04:33,11,08,1, 11.8,1,1, -0.289, 10487.323, 378.767, 52784.489 24/01/07,01:04:33,12,08,1, 11.8,1,1, -0.289, 10487.303, 378.773, 52784.448 24/01/07,01:04:33,13,08,1, 11.8,1,1, -0.289, 10487.345, 378.760, 52784.524 24/01/07,01:04:33,14,08,1, 11.8,1,1, -0.289, 10487.337, 378.776, 52784.566 24/01/07,01:04:33,15,08,1, 11.8,1,1, -0.289, 10487.334, 378.785, 52784.567 24/01/07,01:04:33,16,08,1, 11.8,1,1, -0.289, 10487.351, 378.792, 52784.462 24/01/07,01:04:33,17,08,1, 11.8,1,1, -0.289, 10487.336, 378.797, 52784.466 24/01/07,01:04:33,18,08,1, 11.8,1,1, -0.289, 10487.361, 378.803, 52784.462 24/01/07,01:04:33,19,08,1, 11.8,1,1, -0.289, 10487.338, 378.812, 52784.549 24/01/07,01:04:34,00,08,1, 11.9,1,1, -0.289, 10487.331, 378.812, 52784.549 24/01/07,01:04:34,01,08,1, 11.9,1,1, -0.289, 10487.346, 378.797, 52784.483 24/01/07,01:04:34,02,08,1, 11.9,1,1, -0.289, 10487.369, 378.794, 52784.514 24/01/07,01:04:34,03,08,1, 11.9,1,1, -0.289, 10487.336, 378.787, 52784.557 24/01/07,01:04:34,04,08,1, 11.9,1,1, -0.289, 10487.349, 378.798, 52784.560 24/01/07,01:04:34,05,08,1, 11.9,1,1, -0.289, 10487.321, 378.785, 52784.461 24/01/07,01:04:34,06,08,1, 11.9,1,1, -0.289, 10487.361, 378.755, 52784.446 24/01/07,01:04:34,07,08,1, 11.9,1,1, -0.289, 10487.361, 378.775, 52784.543 24/01/07,01:04:34,08,08,1, 11.9,1,1, -0.289, 10487.359, 378.769, 52784.494 24/01/07,01:04:34,09,08,1, 11.9,1,1, -0.289, 10487.347, 378.775, 52784.577 24/01/07,01:04:34,10,08,1, 11.9,1,1, -0.289, 10487.383, 378.776, 52784.488 24/01/07,01:04:34,11,08,1, 11.9,1,1, -0.289, 10487.362, 378.768, 52784.469 24/01/07,01:04:34,12,08,1, 11.9,1,1, -0.289, 10487.364, 378.793, 52784.494 24/01/07,01:04:34,13,08,1, 11.9,1,1, -0.289, 10487.374, 378.810, 52784.576 24/01/07,01:04:34,14,08,1, 11.9,1,1, -0.289, 10487.384, 378.805, 52784.511 24/01/07,01:04:34,15,08,1, 11.9,1,1, -0.289, 10487.386, 378.809, 52784.513 24/01/07,01:04:34,16,08,1, 11.9,1,1, -0.289, 10487.402, 378.781, 52784.581 24/01/07,01:04:34,17,08,1, 11.9,1,1, -0.289, 10487.404, 378.821, 52784.546 24/01/07,01:04:34,18,08,1, 11.9,1,1, -0.289, 10487.372, 378.796, 52784.496 24/01/07,01:04:34,19,08,1, 11.9,1,1, -0.289, 10487.390, 378.783, 52784.473 24/01/07,01:04:35,00,08,1, 11.9,1,1, -0.290, 10487.390, 378.783, 52784.473 24/01/07,01:04:35,01,08,1, 11.9,1,1, -0.290, 10487.378, 378.801, 52784.562 24/01/07,01:04:35,02,08,1, 11.9,1,1, -0.290, 10487.373, 378.770, 52784.501 24/01/07,01:04:35,03,08,1, 11.9,1,1, -0.290, 10487.361, 378.779, 52784.570 24/01/07,01:04:35,04,08,1, 11.9,1,1, -0.290, 10487.407, 378.788, 52784.570 24/01/07,01:04:35,05,08,1, 11.9,1,1, -0.290, 10487.381, 378.778, 52784.546 24/01/07,01:04:35,06,08,1, 11.9,1,1, -0.290, 10487.385, 378.794, 52784.545 24/01/07,01:04:35,07,08,1, 11.9,1,1, -0.290, 10487.397, 378.811, 52784.528 24/01/07,01:04:35,08,08,1, 11.9,1,1, -0.290, 10487.392, 378.823, 52784.506 24/01/07,01:04:35,09,08,1, 11.9,1,1, -0.290, 10487.419, 378.826, 52784.583 24/01/07,01:04:35,10,08,1, 11.9,1,1, -0.290, 10487.416, 378.846, 52784.626 24/01/07,01:04:35,11,08,1, 11.9,1,1, -0.290, 10487.389, 378.824, 52784.582 24/01/07,01:04:35,12,08,1, 11.9,1,1, -0.290, 10487.405, 378.812, 52784.541 24/01/07,01:04:35,13,08,1, 11.9,1,1, -0.290, 10487.409, 378.809, 52784.459 24/01/07,01:04:35,14,08,1, 11.9,1,1, -0.290, 10487.385, 378.785, 52784.568 24/01/07,01:04:35,15,08,1, 11.9,1,1, -0.290, 10487.399, 378.773, 52784.488 24/01/07,01:04:35,16,08,1, 11.9,1,1, -0.290, 10487.407, 378.770, 52784.549 24/01/07,01:04:35,17,08,1, 11.9,1,1, -0.290, 10487.397, 378.768, 52784.538 24/01/07,01:04:35,18,08,1, 11.9,1,1, -0.290, 10487.396, 378.784, 52784.532 24/01/07,01:04:35,19,08,1, 11.9,1,1, -0.290, 10487.435, 378.787, 52784.512 24/01/07,01:04:36,00,08,1, 11.9,1,1, -0.293, 10487.431, 378.787, 52784.512 24/01/07,01:04:36,01,08,1, 11.9,1,1, -0.293, 10487.415, 378.800, 52784.579 24/01/07,01:04:36,02,08,1, 11.9,1,1, -0.293, 10487.406, 378.785, 52784.522 24/01/07,01:04:36,03,08,1, 11.9,1,1, -0.293, 10487.404, 378.793, 52784.534 24/01/07,01:04:36,04,08,1, 11.9,1,1, -0.293, 10487.421, 378.804, 52784.607 24/01/07,01:04:36,05,08,1, 11.9,1,1, -0.293, 10487.423, 378.828, 52784.587 24/01/07,01:04:36,06,08,1, 11.9,1,1, -0.293, 10487.402, 378.806, 52784.544 24/01/07,01:04:36,07,08,1, 11.9,1,1, -0.293, 10487.404, 378.799, 52784.554 24/01/07,01:04:36,08,08,1, 11.9,1,1, -0.293, 10487.409, 378.796, 52784.582 24/01/07,01:04:36,09,08,1, 11.9,1,1, -0.293, 10487.402, 378.779, 52784.558 24/01/07,01:04:36,10,08,1, 11.9,1,1, -0.293, 10487.408, 378.768, 52784.554 24/01/07,01:04:36,11,08,1, 11.9,1,1, -0.293, 10487.416, 378.783, 52784.463 24/01/07,01:04:36,12,08,1, 11.9,1,1, -0.293, 10487.407, 378.768, 52784.535 24/01/07,01:04:36,13,08,1, 11.9,1,1, -0.293, 10487.412, 378.793, 52784.523 24/01/07,01:04:36,14,08,1, 11.9,1,1, -0.293, 10487.417, 378.811, 52784.593 24/01/07,01:04:36,15,08,1, 11.9,1,1, -0.293, 10487.417, 378.802, 52784.559 24/01/07,01:04:36,16,08,1, 11.9,1,1, -0.293, 10487.438, 378.787, 52784.560 24/01/07,01:04:36,17,08,1, 11.9,1,1, -0.293, 10487.441, 378.792, 52784.561 24/01/07,01:04:36,18,08,1, 11.9,1,1, -0.293, 10487.446, 378.824, 52784.566 24/01/07,01:04:36,19,08,1, 11.9,1,1, -0.293, 10487.442, 378.831, 52784.553 24/01/07,01:04:37,00,08,1, 11.9,1,1, -0.289, 10487.440, 378.831, 52784.553 24/01/07,01:04:37,01,08,1, 11.9,1,1, -0.289, 10487.439, 378.815, 52784.560 24/01/07,01:04:37,02,08,1, 11.9,1,1, -0.289, 10487.443, 378.837, 52784.633 24/01/07,01:04:37,03,08,1, 11.9,1,1, -0.289, 10487.449, 378.804, 52784.618 24/01/07,01:04:37,04,08,1, 11.9,1,1, -0.289, 10487.446, 378.791, 52784.669 24/01/07,01:04:37,05,08,1, 11.9,1,1, -0.289, 10487.443, 378.818, 52784.613 24/01/07,01:04:37,06,08,1, 11.9,1,1, -0.289, 10487.446, 378.795, 52784.560 24/01/07,01:04:37,07,08,1, 11.9,1,1, -0.289, 10487.452, 378.791, 52784.571 24/01/07,01:04:37,08,08,1, 11.9,1,1, -0.289, 10487.428, 378.819, 52784.580 24/01/07,01:04:37,09,08,1, 11.9,1,1, -0.289, 10487.446, 378.807, 52784.580 24/01/07,01:04:37,10,08,1, 11.9,1,1, -0.289, 10487.473, 378.828, 52784.647 24/01/07,01:04:37,11,08,1, 11.9,1,1, -0.289, 10487.455, 378.833, 52784.678 24/01/07,01:04:37,12,08,1, 11.9,1,1, -0.289, 10487.456, 378.834, 52784.646 24/01/07,01:04:37,13,08,1, 11.9,1,1, -0.289, 10487.471, 378.815, 52784.555 24/01/07,01:04:37,14,08,1, 11.9,1,1, -0.289, 10487.466, 378.824, 52784.630 24/01/07,01:04:37,15,08,1, 11.9,1,1, -0.289, 10487.447, 378.832, 52784.602 24/01/07,01:04:37,16,08,1, 11.9,1,1, -0.289, 10487.458, 378.816, 52784.695 24/01/07,01:04:37,17,08,1, 11.9,1,1, -0.289, 10487.462, 378.806, 52784.580 24/01/07,01:04:37,18,08,1, 11.9,1,1, -0.289, 10487.451, 378.812, 52784.644 24/01/07,01:04:37,19,08,1, 11.9,1,1, -0.289, 10487.441, 378.813, 52784.633 24/01/07,01:04:38,00,08,1, 11.9,1,1, -0.292, 10487.440, 378.813, 52784.633 24/01/07,01:04:38,01,08,1, 11.9,1,1, -0.292, 10487.463, 378.795, 52784.646 24/01/07,01:04:38,02,08,1, 11.9,1,1, -0.292, 10487.465, 378.808, 52784.641 24/01/07,01:04:38,03,08,1, 11.9,1,1, -0.292, 10487.472, 378.814, 52784.604 24/01/07,01:04:38,04,08,1, 11.9,1,1, -0.292, 10487.472, 378.822, 52784.603 24/01/07,01:04:38,05,08,1, 11.9,1,1, -0.292, 10487.476, 378.817, 52784.702 24/01/07,01:04:38,06,08,1, 11.9,1,1, -0.292, 10487.472, 378.831, 52784.641 24/01/07,01:04:38,07,08,1, 11.9,1,1, -0.292, 10487.486, 378.843, 52784.682 24/01/07,01:04:38,08,08,1, 11.9,1,1, -0.292, 10487.457, 378.836, 52784.642 24/01/07,01:04:38,09,08,1, 11.9,1,1, -0.292, 10487.485, 378.848, 52784.599 24/01/07,01:04:38,10,08,1, 11.9,1,1, -0.292, 10487.488, 378.839, 52784.644 24/01/07,01:04:38,11,08,1, 11.9,1,1, -0.292, 10487.485, 378.858, 52784.689 24/01/07,01:04:38,12,08,1, 11.9,1,1, -0.292, 10487.466, 378.822, 52784.608 24/01/07,01:04:38,13,08,1, 11.9,1,1, -0.292, 10487.482, 378.822, 52784.681 24/01/07,01:04:38,14,08,1, 11.9,1,1, -0.292, 10487.467, 378.812, 52784.591 24/01/07,01:04:38,15,08,1, 11.9,1,1, -0.292, 10487.456, 378.807, 52784.641 24/01/07,01:04:38,16,08,1, 11.9,1,1, -0.292, 10487.477, 378.806, 52784.667 24/01/07,01:04:38,17,08,1, 11.9,1,1, -0.292, 10487.484, 378.776, 52784.690 24/01/07,01:04:38,18,08,1, 11.9,1,1, -0.292, 10487.475, 378.815, 52784.621 24/01/07,01:04:38,19,08,1, 11.9,1,1, -0.292, 10487.463, 378.822, 52784.603 24/01/07,01:04:39,00,09,1, 11.9,1,1, -0.289, 10487.456, 378.822, 52784.603 24/01/07,01:04:39,01,09,1, 11.9,1,1, -0.289, 10487.484, 378.828, 52784.624 24/01/07,01:04:39,02,09,1, 11.9,1,1, -0.289, 10487.490, 378.825, 52784.626 24/01/07,01:04:39,03,09,1, 11.9,1,1, -0.289, 10487.501, 378.847, 52784.682 24/01/07,01:04:39,04,09,1, 11.9,1,1, -0.289, 10487.518, 378.872, 52784.711 24/01/07,01:04:39,05,09,1, 11.9,1,1, -0.289, 10487.484, 378.845, 52784.612 24/01/07,01:04:39,06,09,1, 11.9,1,1, -0.289, 10487.495, 378.844, 52784.627 24/01/07,01:04:39,07,09,1, 11.9,1,1, -0.289, 10487.484, 378.821, 52784.689 24/01/07,01:04:39,08,09,1, 11.9,1,1, -0.289, 10487.479, 378.858, 52784.678 24/01/07,01:04:39,09,09,1, 11.9,1,1, -0.289, 10487.488, 378.842, 52784.683 24/01/07,01:04:39,10,09,1, 11.9,1,1, -0.289, 10487.491, 378.819, 52784.641 24/01/07,01:04:39,11,09,1, 11.9,1,1, -0.289, 10487.507, 378.802, 52784.650 24/01/07,01:04:39,12,09,1, 11.9,1,1, -0.289, 10487.510, 378.794, 52784.618 24/01/07,01:04:39,13,09,1, 11.9,1,1, -0.289, 10487.522, 378.817, 52784.681 24/01/07,01:04:39,14,09,1, 11.9,1,1, -0.289, 10487.518, 378.799, 52784.632 24/01/07,01:04:39,15,09,1, 11.9,1,1, -0.289, 10487.510, 378.805, 52784.653 24/01/07,01:04:39,16,09,1, 11.9,1,1, -0.289, 10487.528, 378.837, 52784.629 24/01/07,01:04:39,17,09,1, 11.9,1,1, -0.289, 10487.512, 378.849, 52784.644 24/01/07,01:04:39,18,09,1, 11.9,1,1, -0.289, 10487.517, 378.861, 52784.659 24/01/07,01:04:39,19,09,1, 11.9,1,1, -0.289, 10487.508, 378.853, 52784.666 24/01/07,01:04:40,00,09,1, 11.9,1,1, -0.289, 10487.506, 378.853, 52784.666 24/01/07,01:04:40,01,09,1, 11.9,1,1, -0.289, 10487.522, 378.831, 52784.644 24/01/07,01:04:40,02,09,1, 11.9,1,1, -0.289, 10487.546, 378.849, 52784.651 24/01/07,01:04:40,03,09,1, 11.9,1,1, -0.289, 10487.528, 378.838, 52784.622 24/01/07,01:04:40,04,09,1, 11.9,1,1, -0.289, 10487.531, 378.818, 52784.644 24/01/07,01:04:40,05,09,1, 11.9,1,1, -0.289, 10487.522, 378.816, 52784.650 24/01/07,01:04:40,06,09,1, 11.9,1,1, -0.289, 10487.540, 378.822, 52784.661 24/01/07,01:04:40,07,09,1, 11.9,1,1, -0.289, 10487.515, 378.820, 52784.636 24/01/07,01:04:40,08,09,1, 11.9,1,1, -0.289, 10487.502, 378.811, 52784.689 24/01/07,01:04:40,09,09,1, 11.9,1,1, -0.289, 10487.522, 378.835, 52784.625 24/01/07,01:04:40,10,09,1, 11.9,1,1, -0.289, 10487.552, 378.834, 52784.671 24/01/07,01:04:40,11,09,1, 11.9,1,1, -0.289, 10487.545, 378.832, 52784.662 24/01/07,01:04:40,12,09,1, 11.9,1,1, -0.289, 10487.563, 378.842, 52784.769 24/01/07,01:04:40,13,09,1, 11.9,1,1, -0.289, 10487.544, 378.830, 52784.741 24/01/07,01:04:40,14,09,1, 11.9,1,1, -0.289, 10487.550, 378.869, 52784.725 24/01/07,01:04:40,15,09,1, 11.9,1,1, -0.289, 10487.534, 378.854, 52784.710 24/01/07,01:04:40,16,09,1, 11.9,1,1, -0.289, 10487.529, 378.861, 52784.660 24/01/07,01:04:40,17,09,1, 11.9,1,1, -0.289, 10487.548, 378.856, 52784.640 24/01/07,01:04:40,18,09,1, 11.9,1,1, -0.289, 10487.527, 378.822, 52784.716 24/01/07,01:04:40,19,09,1, 11.9,1,1, -0.289, 10487.543, 378.833, 52784.657 24/01/07,01:04:41,00,08,1, 11.9,1,1, -0.292, 10487.540, 378.833, 52784.657 24/01/07,01:04:41,01,08,1, 11.9,1,1, -0.292, 10487.541, 378.829, 52784.671 24/01/07,01:04:41,02,08,1, 11.9,1,1, -0.292, 10487.556, 378.829, 52784.714 24/01/07,01:04:41,03,08,1, 11.9,1,1, -0.292, 10487.533, 378.820, 52784.710 24/01/07,01:04:41,04,08,1, 11.9,1,1, -0.292, 10487.551, 378.846, 52784.695 24/01/07,01:04:41,05,08,1, 11.9,1,1, -0.292, 10487.541, 378.841, 52784.692 24/01/07,01:04:41,06,08,1, 11.9,1,1, -0.292, 10487.524, 378.859, 52784.867 24/01/07,01:04:41,07,08,1, 11.9,1,1, -0.292, 10487.553, 378.860, 52784.796 24/01/07,01:04:41,08,08,1, 11.9,1,1, -0.292, 10487.547, 378.832, 52784.753 24/01/07,01:04:41,09,08,1, 11.9,1,1, -0.292, 10487.559, 378.847, 52784.677 24/01/07,01:04:41,10,08,1, 11.9,1,1, -0.292, 10487.565, 378.867, 52784.690 24/01/07,01:04:41,11,08,1, 11.9,1,1, -0.292, 10487.567, 378.833, 52784.669 24/01/07,01:04:41,12,08,1, 11.9,1,1, -0.292, 10487.561, 378.862, 52784.686 24/01/07,01:04:41,13,08,1, 11.9,1,1, -0.292, 10487.557, 378.834, 52784.670 24/01/07,01:04:41,14,08,1, 11.9,1,1, -0.292, 10487.532, 378.852, 52784.671 24/01/07,01:04:41,15,08,1, 11.9,1,1, -0.292, 10487.555, 378.811, 52784.632 24/01/07,01:04:41,16,08,1, 11.9,1,1, -0.292, 10487.563, 378.811, 52784.705 24/01/07,01:04:41,17,08,1, 11.9,1,1, -0.292, 10487.577, 378.805, 52784.640 24/01/07,01:04:41,18,08,1, 11.9,1,1, -0.292, 10487.564, 378.814, 52784.705 24/01/07,01:04:41,19,08,1, 11.9,1,1, -0.292, 10487.537, 378.817, 52784.750 24/01/07,01:04:42,00,08,1, 11.8,1,1, -0.290, 10487.531, 378.817, 52784.750 24/01/07,01:04:42,01,08,1, 11.8,1,1, -0.290, 10487.581, 378.795, 52784.713 24/01/07,01:04:42,02,08,1, 11.8,1,1, -0.290, 10487.577, 378.818, 52784.651 24/01/07,01:04:42,03,08,1, 11.8,1,1, -0.290, 10487.571, 378.841, 52784.671 24/01/07,01:04:42,04,08,1, 11.8,1,1, -0.290, 10487.584, 378.852, 52784.707 24/01/07,01:04:42,05,08,1, 11.8,1,1, -0.290, 10487.568, 378.864, 52784.599 24/01/07,01:04:42,06,08,1, 11.8,1,1, -0.290, 10487.601, 378.852, 52784.768 24/01/07,01:04:42,07,08,1, 11.8,1,1, -0.290, 10487.584, 378.840, 52784.726 24/01/07,01:04:42,08,08,1, 11.8,1,1, -0.290, 10487.585, 378.867, 52784.723 24/01/07,01:04:42,09,08,1, 11.8,1,1, -0.290, 10487.557, 378.818, 52784.754 24/01/07,01:04:42,10,08,1, 11.8,1,1, -0.290, 10487.562, 378.855, 52784.707 24/01/07,01:04:42,11,08,1, 11.8,1,1, -0.290, 10487.581, 378.831, 52784.624 24/01/07,01:04:42,12,08,1, 11.8,1,1, -0.290, 10487.556, 378.839, 52784.701 24/01/07,01:04:42,13,08,1, 11.8,1,1, -0.290, 10487.581, 378.819, 52784.703 24/01/07,01:04:42,14,08,1, 11.8,1,1, -0.290, 10487.601, 378.846, 52784.722 24/01/07,01:04:42,15,08,1, 11.8,1,1, -0.290, 10487.597, 378.857, 52784.817 24/01/07,01:04:42,16,08,1, 11.8,1,1, -0.290, 10487.623, 378.817, 52784.484 24/01/07,01:04:42,17,08,1, 11.8,1,1, -0.290, 10487.609, 378.850, 52784.966 24/01/07,01:04:42,18,08,1, 11.8,1,1, -0.290, 10487.620, 378.867, 52784.683 24/01/07,01:04:42,19,08,1, 11.8,1,1, -0.290, 10487.613, 378.864, 52784.678 24/01/07,01:04:43,00,08,1, 11.9,1,1, -0.288, 10487.607, 378.864, 52784.678 24/01/07,01:04:43,01,08,1, 11.9,1,1, -0.288, 10487.609, 378.855, 52784.766 24/01/07,01:04:43,02,08,1, 11.9,1,1, -0.288, 10487.600, 378.829, 52784.741 24/01/07,01:04:43,03,08,1, 11.9,1,1, -0.288, 10487.621, 378.839, 52784.649 24/01/07,01:04:43,04,08,1, 11.9,1,1, -0.288, 10487.591, 378.826, 52784.655 24/01/07,01:04:43,05,08,1, 11.9,1,1, -0.288, 10487.570, 378.831, 52784.683 24/01/07,01:04:43,06,08,1, 11.9,1,1, -0.288, 10487.641, 378.834, 52784.687 24/01/07,01:04:43,07,08,1, 11.9,1,1, -0.288, 10487.625, 378.822, 52784.643 24/01/07,01:04:43,08,08,1, 11.9,1,1, -0.288, 10487.592, 378.841, 52784.689 24/01/07,01:04:43,09,08,1, 11.9,1,1, -0.288, 10487.607, 378.832, 52784.684 24/01/07,01:04:43,10,08,1, 11.9,1,1, -0.288, 10487.614, 378.845, 52784.708 24/01/07,01:04:43,11,08,1, 11.9,1,1, -0.288, 10487.632, 378.870, 52784.739 24/01/07,01:04:43,12,08,1, 11.9,1,1, -0.288, 10487.619, 378.887, 52784.753 24/01/07,01:04:43,13,08,1, 11.9,1,1, -0.288, 10487.623, 378.864, 52784.701 24/01/07,01:04:43,14,08,1, 11.9,1,1, -0.288, 10487.603, 378.853, 52784.765 24/01/07,01:04:43,15,08,1, 11.9,1,1, -0.288, 10487.639, 378.858, 52784.734 24/01/07,01:04:43,16,08,1, 11.9,1,1, -0.288, 10487.645, 378.845, 52784.705 24/01/07,01:04:43,17,08,1, 11.9,1,1, -0.288, 10487.631, 378.838, 52784.752 24/01/07,01:04:43,18,08,1, 11.9,1,1, -0.288, 10487.621, 378.849, 52784.692 24/01/07,01:04:43,19,08,1, 11.9,1,1, -0.288, 10487.616, 378.844, 52784.751 24/01/07,01:04:44,00,08,1, 11.8,1,1, -0.292, 10487.615, 378.844, 52784.751 24/01/07,01:04:44,01,08,1, 11.8,1,1, -0.292, 10487.635, 378.834, 52784.744 24/01/07,01:04:44,02,08,1, 11.8,1,1, -0.292, 10487.614, 378.862, 52784.801 24/01/07,01:04:44,03,08,1, 11.8,1,1, -0.292, 10487.640, 378.857, 52784.749 24/01/07,01:04:44,04,08,1, 11.8,1,1, -0.292, 10487.622, 378.866, 52784.750 24/01/07,01:04:44,05,08,1, 11.8,1,1, -0.292, 10487.641, 378.853, 52784.694 24/01/07,01:04:44,06,08,1, 11.8,1,1, -0.292, 10487.620, 378.860, 52784.708 24/01/07,01:04:44,07,08,1, 11.8,1,1, -0.292, 10487.641, 378.859, 52784.722 24/01/07,01:04:44,08,08,1, 11.8,1,1, -0.292, 10487.649, 378.867, 52784.703 24/01/07,01:04:44,09,08,1, 11.8,1,1, -0.292, 10487.652, 378.866, 52784.740 24/01/07,01:04:44,10,08,1, 11.8,1,1, -0.292, 10487.636, 378.845, 52784.740 24/01/07,01:04:44,11,08,1, 11.8,1,1, -0.292, 10487.653, 378.831, 52784.723 24/01/07,01:04:44,12,08,1, 11.8,1,1, -0.292, 10487.633, 378.832, 52784.704 24/01/07,01:04:44,13,08,1, 11.8,1,1, -0.292, 10487.652, 378.830, 52784.679 24/01/07,01:04:44,14,08,1, 11.8,1,1, -0.292, 10487.667, 378.837, 52784.747 24/01/07,01:04:44,15,08,1, 11.8,1,1, -0.292, 10487.641, 378.827, 52784.764 24/01/07,01:04:44,16,08,1, 11.8,1,1, -0.292, 10487.653, 378.845, 52784.772 24/01/07,01:04:44,17,08,1, 11.8,1,1, -0.292, 10487.650, 378.829, 52784.759 24/01/07,01:04:44,18,08,1, 11.8,1,1, -0.292, 10487.649, 378.840, 52784.739 24/01/07,01:04:44,19,08,1, 11.8,1,1, -0.292, 10487.662, 378.831, 52784.749 24/01/07,01:04:45,00,08,1, 11.8,1,1, -0.289, 10487.657, 378.831, 52784.749 24/01/07,01:04:45,01,08,1, 11.8,1,1, -0.289, 10487.641, 378.849, 52784.773 24/01/07,01:04:45,02,08,1, 11.8,1,1, -0.289, 10487.653, 378.838, 52784.749 24/01/07,01:04:45,03,08,1, 11.8,1,1, -0.289, 10487.657, 378.837, 52784.779 24/01/07,01:04:45,04,08,1, 11.8,1,1, -0.289, 10487.657, 378.848, 52784.718 24/01/07,01:04:45,05,08,1, 11.8,1,1, -0.289, 10487.648, 378.827, 52784.753 24/01/07,01:04:45,06,08,1, 11.8,1,1, -0.289, 10487.671, 378.832, 52784.774 24/01/07,01:04:45,07,08,1, 11.8,1,1, -0.289, 10487.679, 378.834, 52784.790 24/01/07,01:04:45,08,08,1, 11.8,1,1, -0.289, 10487.680, 378.849, 52784.737 24/01/07,01:04:45,09,08,1, 11.8,1,1, -0.289, 10487.675, 378.830, 52784.775 24/01/07,01:04:45,10,08,1, 11.8,1,1, -0.289, 10487.679, 378.865, 52784.833 24/01/07,01:04:45,11,08,1, 11.8,1,1, -0.289, 10487.677, 378.848, 52784.812 24/01/07,01:04:45,12,08,1, 11.8,1,1, -0.289, 10487.672, 378.858, 52784.738 24/01/07,01:04:45,13,08,1, 11.8,1,1, -0.289, 10487.670, 378.866, 52784.793 24/01/07,01:04:45,14,08,1, 11.8,1,1, -0.289, 10487.686, 378.862, 52784.827 24/01/07,01:04:45,15,08,1, 11.8,1,1, -0.289, 10487.679, 378.861, 52784.779 24/01/07,01:04:45,16,08,1, 11.8,1,1, -0.289, 10487.679, 378.871, 52784.825 24/01/07,01:04:45,17,08,1, 11.8,1,1, -0.289, 10487.671, 378.868, 52784.818 24/01/07,01:04:45,18,08,1, 11.8,1,1, -0.289, 10487.674, 378.867, 52784.826 24/01/07,01:04:45,19,08,1, 11.8,1,1, -0.289, 10487.692, 378.838, 52784.779 24/01/07,01:04:46,00,08,1, 11.9,1,1, -0.292, 10487.690, 378.838, 52784.779 24/01/07,01:04:46,01,08,1, 11.9,1,1, -0.292, 10487.666, 378.811, 52784.807 24/01/07,01:04:46,02,08,1, 11.9,1,1, -0.292, 10487.675, 378.828, 52784.785 24/01/07,01:04:46,03,08,1, 11.9,1,1, -0.292, 10487.671, 378.830, 52784.854 24/01/07,01:04:46,04,08,1, 11.9,1,1, -0.292, 10487.677, 378.821, 52784.841 24/01/07,01:04:46,05,08,1, 11.9,1,1, -0.292, 10487.668, 378.814, 52784.785 24/01/07,01:04:46,06,08,1, 11.9,1,1, -0.292, 10487.686, 378.853, 52784.780 24/01/07,01:04:46,07,08,1, 11.9,1,1, -0.292, 10487.681, 378.872, 52784.814 24/01/07,01:04:46,08,08,1, 11.9,1,1, -0.292, 10487.708, 378.861, 52784.783 24/01/07,01:04:46,09,08,1, 11.9,1,1, -0.292, 10487.684, 378.877, 52784.843 24/01/07,01:04:46,10,08,1, 11.9,1,1, -0.292, 10487.692, 378.858, 52784.844 24/01/07,01:04:46,11,08,1, 11.9,1,1, -0.292, 10487.716, 378.859, 52784.862 24/01/07,01:04:46,12,08,1, 11.9,1,1, -0.292, 10487.690, 378.856, 52784.768 24/01/07,01:04:46,13,08,1, 11.9,1,1, -0.292, 10487.702, 378.848, 52784.856 24/01/07,01:04:46,14,08,1, 11.9,1,1, -0.292, 10487.715, 378.861, 52784.815 24/01/07,01:04:46,15,08,1, 11.9,1,1, -0.292, 10487.689, 378.830, 52784.829 24/01/07,01:04:46,16,08,1, 11.9,1,1, -0.292, 10487.687, 378.829, 52784.768 24/01/07,01:04:46,17,08,1, 11.9,1,1, -0.292, 10487.682, 378.854, 52784.758 24/01/07,01:04:46,18,08,1, 11.9,1,1, -0.292, 10487.709, 378.844, 52784.764 24/01/07,01:04:46,19,08,1, 11.9,1,1, -0.292, 10487.686, 378.861, 52784.788 24/01/07,01:04:47,00,08,1, 11.9,1,1, -0.293, 10487.682, 378.861, 52784.788 24/01/07,01:04:47,01,08,1, 11.9,1,1, -0.293, 10487.710, 378.872, 52784.808 24/01/07,01:04:47,02,08,1, 11.9,1,1, -0.293, 10487.684, 378.872, 52784.983 24/01/07,01:04:47,03,08,1, 11.9,1,1, -0.293, 10487.692, 378.873, 52784.822 24/01/07,01:04:47,04,08,1, 11.9,1,1, -0.293, 10487.706, 378.891, 52784.940 24/01/07,01:04:47,05,08,1, 11.9,1,1, -0.293, 10487.715, 378.873, 52784.823 24/01/07,01:04:47,06,08,1, 11.9,1,1, -0.293, 10487.706, 378.887, 52784.847 24/01/07,01:04:47,07,08,1, 11.9,1,1, -0.293, 10487.718, 378.890, 52784.862 24/01/07,01:04:47,08,08,1, 11.9,1,1, -0.293, 10487.722, 378.843, 52784.615 24/01/07,01:04:47,09,08,1, 11.9,1,1, -0.293, 10487.683, 378.889, 52784.798 24/01/07,01:04:47,10,08,1, 11.9,1,1, -0.293, 10487.712, 378.851, 52784.883 24/01/07,01:04:47,11,08,1, 11.9,1,1, -0.293, 10487.741, 378.850, 52784.852 24/01/07,01:04:47,12,08,1, 11.9,1,1, -0.293, 10487.719, 378.854, 52784.869 24/01/07,01:04:47,13,08,1, 11.9,1,1, -0.293, 10487.720, 378.839, 52784.841 24/01/07,01:04:47,14,08,1, 11.9,1,1, -0.293, 10487.720, 378.880, 52784.793 24/01/07,01:04:47,15,08,1, 11.9,1,1, -0.293, 10487.749, 378.851, 52784.782 24/01/07,01:04:47,16,08,1, 11.9,1,1, -0.293, 10487.729, 378.849, 52784.818 24/01/07,01:04:47,17,08,1, 11.9,1,1, -0.293, 10487.746, 378.866, 52784.780 24/01/07,01:04:47,18,08,1, 11.9,1,1, -0.293, 10487.726, 378.904, 52784.910 24/01/07,01:04:47,19,08,1, 11.9,1,1, -0.293, 10487.758, 378.897, 52784.848 24/01/07,01:04:48,00,08,1, 11.9,1,1, -0.290, 10487.757, 378.897, 52784.848 24/01/07,01:04:48,01,08,1, 11.9,1,1, -0.290, 10487.758, 378.867, 52784.912 24/01/07,01:04:48,02,08,1, 11.9,1,1, -0.290, 10487.725, 378.898, 52784.845 24/01/07,01:04:48,03,08,1, 11.9,1,1, -0.290, 10487.746, 378.859, 52784.843 24/01/07,01:04:48,04,08,1, 11.9,1,1, -0.290, 10487.746, 378.872, 52784.892 24/01/07,01:04:48,05,08,1, 11.9,1,1, -0.290, 10487.751, 378.871, 52784.922 24/01/07,01:04:48,06,08,1, 11.9,1,1, -0.290, 10487.738, 378.866, 52784.877 24/01/07,01:04:48,07,08,1, 11.9,1,1, -0.290, 10487.722, 378.864, 52784.783 24/01/07,01:04:48,08,08,1, 11.9,1,1, -0.290, 10487.771, 378.853, 52784.862 24/01/07,01:04:48,09,08,1, 11.9,1,1, -0.290, 10487.773, 378.863, 52784.856 24/01/07,01:04:48,10,08,1, 11.9,1,1, -0.290, 10487.798, 378.863, 52784.853 24/01/07,01:04:48,11,08,1, 11.9,1,1, -0.290, 10487.769, 378.877, 52784.830 24/01/07,01:04:48,12,08,1, 11.9,1,1, -0.290, 10487.772, 378.877, 52784.886 24/01/07,01:04:48,13,08,1, 11.9,1,1, -0.290, 10487.769, 378.879, 52784.863 24/01/07,01:04:48,14,08,1, 11.9,1,1, -0.290, 10487.793, 378.877, 52784.854 24/01/07,01:04:48,15,08,1, 11.9,1,1, -0.290, 10487.766, 378.898, 52784.876 24/01/07,01:04:48,16,08,1, 11.9,1,1, -0.290, 10487.783, 378.889, 52784.883 24/01/07,01:04:48,17,08,1, 11.9,1,1, -0.290, 10487.787, 378.883, 52784.855 24/01/07,01:04:48,18,08,1, 11.9,1,1, -0.290, 10487.771, 378.863, 52784.867 24/01/07,01:04:48,19,08,1, 11.9,1,1, -0.290, 10487.773, 378.877, 52784.888 24/01/07,01:04:49,00,08,1, 11.9,1,1, -0.292, 10487.765, 378.877, 52784.888 24/01/07,01:04:49,01,08,1, 11.9,1,1, -0.292, 10487.758, 378.856, 52784.833 24/01/07,01:04:49,02,08,1, 11.9,1,1, -0.292, 10487.790, 378.863, 52784.856 24/01/07,01:04:49,03,08,1, 11.9,1,1, -0.292, 10487.792, 378.848, 52784.821 24/01/07,01:04:49,04,08,1, 11.9,1,1, -0.292, 10487.776, 378.858, 52784.818 24/01/07,01:04:49,05,08,1, 11.9,1,1, -0.292, 10487.792, 378.880, 52784.856 24/01/07,01:04:49,06,08,1, 11.9,1,1, -0.292, 10487.794, 378.888, 52784.874 24/01/07,01:04:49,07,08,1, 11.9,1,1, -0.292, 10487.763, 378.893, 52784.905 24/01/07,01:04:49,08,08,1, 11.9,1,1, -0.292, 10487.775, 378.889, 52784.819 24/01/07,01:04:49,09,08,1, 11.9,1,1, -0.292, 10487.790, 378.898, 52784.924 24/01/07,01:04:49,10,08,1, 11.9,1,1, -0.292, 10487.798, 378.888, 52784.891 24/01/07,01:04:49,11,08,1, 11.9,1,1, -0.292, 10487.790, 378.896, 52784.846 24/01/07,01:04:49,12,08,1, 11.9,1,1, -0.292, 10487.783, 378.900, 52784.889 24/01/07,01:04:49,13,08,1, 11.9,1,1, -0.292, 10487.784, 378.891, 52784.951 24/01/07,01:04:49,14,08,1, 11.9,1,1, -0.292, 10487.797, 378.855, 52784.887 24/01/07,01:04:49,15,08,1, 11.9,1,1, -0.292, 10487.793, 378.875, 52784.878 24/01/07,01:04:49,16,08,1, 11.9,1,1, -0.292, 10487.806, 378.869, 52784.896 24/01/07,01:04:49,17,08,1, 11.9,1,1, -0.292, 10487.818, 378.866, 52784.886 24/01/07,01:04:49,18,08,1, 11.9,1,1, -0.292, 10487.808, 378.884, 52784.932 24/01/07,01:04:49,19,08,1, 11.9,1,1, -0.292, 10487.818, 378.880, 52784.915 24/01/07,01:04:50,00,08,1, 11.9,1,1, -0.291, 10487.815, 378.880, 52784.915 24/01/07,01:04:50,01,08,1, 11.9,1,1, -0.291, 10487.822, 378.879, 52784.886 24/01/07,01:04:50,02,08,1, 11.9,1,1, -0.291, 10487.841, 378.861, 52784.939 24/01/07,01:04:50,03,08,1, 11.9,1,1, -0.291, 10487.820, 378.888, 52784.983 24/01/07,01:04:50,04,08,1, 11.9,1,1, -0.291, 10487.814, 378.866, 52784.902 24/01/07,01:04:50,05,08,1, 11.9,1,1, -0.291, 10487.830, 378.859, 52784.911 24/01/07,01:04:50,06,08,1, 11.9,1,1, -0.291, 10487.791, 378.862, 52784.961 24/01/07,01:04:50,07,08,1, 11.9,1,1, -0.291, 10487.829, 378.853, 52784.873 24/01/07,01:04:50,08,08,1, 11.9,1,1, -0.291, 10487.820, 378.837, 52784.886 24/01/07,01:04:50,09,08,1, 11.9,1,1, -0.291, 10487.812, 378.844, 52784.895 24/01/07,01:04:50,10,08,1, 11.9,1,1, -0.291, 10487.825, 378.851, 52784.906 24/01/07,01:04:50,11,08,1, 11.9,1,1, -0.291, 10487.825, 378.831, 52784.891 24/01/07,01:04:50,12,08,1, 11.9,1,1, -0.291, 10487.801, 378.842, 52784.910 24/01/07,01:04:50,13,08,1, 11.9,1,1, -0.291, 10487.824, 378.872, 52784.923 24/01/07,01:04:50,14,08,1, 11.9,1,1, -0.291, 10487.838, 378.870, 52784.885 24/01/07,01:04:50,15,08,1, 11.9,1,1, -0.291, 10487.844, 378.861, 52784.915 24/01/07,01:04:50,16,08,1, 11.9,1,1, -0.291, 10487.841, 378.881, 52784.914 24/01/07,01:04:50,17,08,1, 11.9,1,1, -0.291, 10487.844, 378.872, 52784.868 24/01/07,01:04:50,18,08,1, 11.9,1,1, -0.291, 10487.818, 378.878, 52784.984 24/01/07,01:04:50,19,08,1, 11.9,1,1, -0.291, 10487.828, 378.877, 52784.988 24/01/07,01:04:51,00,08,1, 11.9,1,1, -0.289, 10487.823, 378.877, 52784.988 24/01/07,01:04:51,01,08,1, 11.9,1,1, -0.289, 10487.823, 378.865, 52784.930 24/01/07,01:04:51,02,08,1, 11.9,1,1, -0.289, 10487.825, 378.808, 52784.919 24/01/07,01:04:51,03,08,1, 11.9,1,1, -0.289, 10487.842, 378.833, 52784.912 24/01/07,01:04:51,04,08,1, 11.9,1,1, -0.289, 10487.827, 378.852, 52784.891 24/01/07,01:04:51,05,08,1, 11.9,1,1, -0.289, 10487.847, 378.852, 52784.984 24/01/07,01:04:51,06,08,1, 11.9,1,1, -0.289, 10487.863, 378.842, 52784.877 24/01/07,01:04:51,07,08,1, 11.9,1,1, -0.289, 10487.826, 378.876, 52784.977 24/01/07,01:04:51,08,08,1, 11.9,1,1, -0.289, 10487.850, 378.871, 52784.896 24/01/07,01:04:51,09,08,1, 11.9,1,1, -0.289, 10487.841, 378.870, 52784.982 24/01/07,01:04:51,10,08,1, 11.9,1,1, -0.289, 10487.842, 378.873, 52784.881 24/01/07,01:04:51,11,08,1, 11.9,1,1, -0.289, 10487.886, 378.889, 52784.919 24/01/07,01:04:51,12,08,1, 11.9,1,1, -0.289, 10487.865, 378.900, 52784.932 24/01/07,01:04:51,13,08,1, 11.9,1,1, -0.289, 10487.857, 378.859, 52785.003 24/01/07,01:04:51,14,08,1, 11.9,1,1, -0.289, 10487.826, 378.860, 52784.990 24/01/07,01:04:51,15,08,1, 11.9,1,1, -0.289, 10487.847, 378.858, 52784.885 24/01/07,01:04:51,16,08,1, 11.9,1,1, -0.289, 10487.863, 378.854, 52784.901 24/01/07,01:04:51,17,08,1, 11.9,1,1, -0.289, 10487.842, 378.835, 52784.912 24/01/07,01:04:51,18,08,1, 11.9,1,1, -0.289, 10487.867, 378.861, 52784.944 24/01/07,01:04:51,19,08,1, 11.9,1,1, -0.289, 10487.877, 378.870, 52784.964 24/01/07,01:04:52,00,08,1, 12.0,1,1, -0.295, 10487.874, 378.870, 52784.964 24/01/07,01:04:52,01,08,1, 12.0,1,1, -0.295, 10487.855, 378.910, 52785.006 24/01/07,01:04:52,02,08,1, 12.0,1,1, -0.295, 10487.891, 378.886, 52784.934 24/01/07,01:04:52,03,08,1, 12.0,1,1, -0.295, 10487.897, 378.852, 52784.917 24/01/07,01:04:52,04,08,1, 12.0,1,1, -0.295, 10487.865, 378.903, 52784.931 24/01/07,01:04:52,05,08,1, 12.0,1,1, -0.295, 10487.867, 378.883, 52784.953 24/01/07,01:04:52,06,08,1, 12.0,1,1, -0.295, 10487.882, 378.873, 52784.946 24/01/07,01:04:52,07,08,1, 12.0,1,1, -0.295, 10487.876, 378.869, 52785.057 24/01/07,01:04:52,08,08,1, 12.0,1,1, -0.295, 10487.867, 378.871, 52784.919 24/01/07,01:04:52,09,08,1, 12.0,1,1, -0.295, 10487.887, 378.862, 52784.934 24/01/07,01:04:52,10,08,1, 12.0,1,1, -0.295, 10487.868, 378.822, 52784.894 24/01/07,01:04:52,11,08,1, 12.0,1,1, -0.295, 10487.885, 378.854, 52785.008 24/01/07,01:04:52,12,08,1, 12.0,1,1, -0.295, 10487.884, 378.838, 52785.020 24/01/07,01:04:52,13,08,1, 12.0,1,1, -0.295, 10487.877, 378.829, 52785.014 24/01/07,01:04:52,14,08,1, 12.0,1,1, -0.295, 10487.877, 378.833, 52784.980 24/01/07,01:04:52,15,08,1, 12.0,1,1, -0.295, 10487.890, 378.859, 52784.978 24/01/07,01:04:52,16,08,1, 12.0,1,1, -0.295, 10487.867, 378.854, 52784.992 24/01/07,01:04:52,17,08,1, 12.0,1,1, -0.295, 10487.884, 378.846, 52784.998 24/01/07,01:04:52,18,08,1, 12.0,1,1, -0.295, 10487.895, 378.866, 52784.995 24/01/07,01:04:52,19,08,1, 12.0,1,1, -0.295, 10487.897, 378.878, 52785.069 24/01/07,01:04:53,00,08,1, 11.9,1,1, -0.288, 10487.890, 378.878, 52785.069 24/01/07,01:04:53,01,08,1, 11.9,1,1, -0.288, 10487.910, 378.875, 52784.993 24/01/07,01:04:53,02,08,1, 11.9,1,1, -0.288, 10487.900, 378.892, 52785.056 24/01/07,01:04:53,03,08,1, 11.9,1,1, -0.288, 10487.869, 378.861, 52785.006 24/01/07,01:04:53,04,08,1, 11.9,1,1, -0.288, 10487.912, 378.849, 52784.993 24/01/07,01:04:53,05,08,1, 11.9,1,1, -0.288, 10487.884, 378.847, 52784.937 24/01/07,01:04:53,06,08,1, 11.9,1,1, -0.288, 10487.896, 378.835, 52785.042 24/01/07,01:04:53,07,08,1, 11.9,1,1, -0.288, 10487.907, 378.850, 52784.956 24/01/07,01:04:53,08,08,1, 11.9,1,1, -0.288, 10487.888, 378.877, 52784.978 24/01/07,01:04:53,09,08,1, 11.9,1,1, -0.288, 10487.908, 378.848, 52784.984 24/01/07,01:04:53,10,08,1, 11.9,1,1, -0.288, 10487.931, 378.854, 52784.949 24/01/07,01:04:53,11,08,1, 11.9,1,1, -0.288, 10487.910, 378.866, 52784.999 24/01/07,01:04:53,12,08,1, 11.9,1,1, -0.288, 10487.915, 378.875, 52784.979 24/01/07,01:04:53,13,08,1, 11.9,1,1, -0.288, 10487.912, 378.858, 52785.038 24/01/07,01:04:53,14,08,1, 11.9,1,1, -0.288, 10487.918, 378.893, 52785.034 24/01/07,01:04:53,15,08,1, 11.9,1,1, -0.288, 10487.919, 378.878, 52785.017 24/01/07,01:04:53,16,08,1, 11.9,1,1, -0.288, 10487.913, 378.859, 52785.064 24/01/07,01:04:53,17,08,1, 11.9,1,1, -0.288, 10487.933, 378.844, 52785.008 24/01/07,01:04:53,18,08,1, 11.9,1,1, -0.288, 10487.912, 378.837, 52784.964 24/01/07,01:04:53,19,08,1, 11.9,1,1, -0.288, 10487.931, 378.858, 52784.989 24/01/07,01:04:54,00,08,1, 11.9,1,1, -0.292, 10487.924, 378.858, 52784.989 24/01/07,01:04:54,01,08,1, 11.9,1,1, -0.292, 10487.920, 378.851, 52784.977 24/01/07,01:04:54,02,08,1, 11.9,1,1, -0.292, 10487.926, 378.842, 52785.006 24/01/07,01:04:54,03,08,1, 11.9,1,1, -0.292, 10487.911, 378.842, 52784.997 24/01/07,01:04:54,04,08,1, 11.9,1,1, -0.292, 10487.922, 378.839, 52784.954 24/01/07,01:04:54,05,08,1, 11.9,1,1, -0.292, 10487.909, 378.851, 52785.027 24/01/07,01:04:54,06,08,1, 11.9,1,1, -0.292, 10487.926, 378.878, 52785.061 24/01/07,01:04:54,07,08,1, 11.9,1,1, -0.292, 10487.946, 378.858, 52785.016 24/01/07,01:04:54,08,08,1, 11.9,1,1, -0.292, 10487.942, 378.867, 52785.037 24/01/07,01:04:54,09,08,1, 11.9,1,1, -0.292, 10487.927, 378.870, 52785.048 24/01/07,01:04:54,10,08,1, 11.9,1,1, -0.292, 10487.951, 378.876, 52785.064 24/01/07,01:04:54,11,08,1, 11.9,1,1, -0.292, 10487.926, 378.852, 52784.958 24/01/07,01:04:54,12,08,1, 11.9,1,1, -0.292, 10487.941, 378.875, 52784.931 24/01/07,01:04:54,13,08,1, 11.9,1,1, -0.292, 10487.935, 378.867, 52784.959 24/01/07,01:04:54,14,08,1, 11.9,1,1, -0.292, 10487.943, 378.841, 52784.953 24/01/07,01:04:54,15,08,1, 11.9,1,1, -0.292, 10487.918, 378.818, 52784.964 24/01/07,01:04:54,16,08,1, 11.9,1,1, -0.292, 10487.929, 378.858, 52785.013 24/01/07,01:04:54,17,08,1, 11.9,1,1, -0.292, 10487.925, 378.842, 52784.991 24/01/07,01:04:54,18,08,1, 11.9,1,1, -0.292, 10487.929, 378.827, 52784.953 24/01/07,01:04:54,19,08,1, 11.9,1,1, -0.292, 10487.957, 378.854, 52784.961 24/01/07,01:04:55,00,08,1, 11.8,1,1, -0.293, 10487.949, 378.854, 52784.961 24/01/07,01:04:55,01,08,1, 11.8,1,1, -0.293, 10487.942, 378.855, 52785.058 24/01/07,01:04:55,02,08,1, 11.8,1,1, -0.293, 10487.945, 378.857, 52785.181 24/01/07,01:04:55,03,08,1, 11.8,1,1, -0.293, 10487.980, 378.867, 52785.008 24/01/07,01:04:55,04,08,1, 11.8,1,1, -0.293, 10487.927, 378.861, 52784.991 24/01/07,01:04:55,05,08,1, 11.8,1,1, -0.293, 10487.958, 378.864, 52784.947 24/01/07,01:04:55,06,08,1, 11.8,1,1, -0.293, 10487.964, 378.822, 52784.896 24/01/07,01:04:55,07,08,1, 11.8,1,1, -0.293, 10487.927, 378.836, 52784.979 24/01/07,01:04:55,08,08,1, 11.8,1,1, -0.293, 10487.958, 378.835, 52784.990 24/01/07,01:04:55,09,08,1, 11.8,1,1, -0.293, 10487.951, 378.836, 52785.055 24/01/07,01:04:55,10,08,1, 11.8,1,1, -0.293, 10487.945, 378.826, 52784.986 24/01/07,01:04:55,11,08,1, 11.8,1,1, -0.293, 10487.956, 378.830, 52785.016 24/01/07,01:04:55,12,08,1, 11.8,1,1, -0.293, 10487.950, 378.844, 52784.957 24/01/07,01:04:55,13,08,1, 11.8,1,1, -0.293, 10487.963, 378.834, 52785.026 24/01/07,01:04:55,14,08,1, 11.8,1,1, -0.293, 10487.967, 378.845, 52785.011 24/01/07,01:04:55,15,08,1, 11.8,1,1, -0.293, 10487.998, 378.832, 52785.037 24/01/07,01:04:55,16,08,1, 11.8,1,1, -0.293, 10487.953, 378.882, 52785.058 24/01/07,01:04:55,17,08,1, 11.8,1,1, -0.293, 10487.988, 378.855, 52785.064 24/01/07,01:04:55,18,08,1, 11.8,1,1, -0.293, 10487.984, 378.862, 52785.046 24/01/07,01:04:55,19,08,1, 11.8,1,1, -0.293, 10487.984, 378.873, 52785.041 24/01/07,01:04:56,00,08,1, 11.9,1,1, -0.292, 10487.982, 378.873, 52785.041 24/01/07,01:04:56,01,08,1, 11.9,1,1, -0.292, 10487.985, 378.841, 52785.022 24/01/07,01:04:56,02,08,1, 11.9,1,1, -0.292, 10487.970, 378.842, 52785.017 24/01/07,01:04:56,03,08,1, 11.9,1,1, -0.292, 10487.985, 378.826, 52785.056 24/01/07,01:04:56,04,08,1, 11.9,1,1, -0.292, 10487.992, 378.840, 52785.018 24/01/07,01:04:56,05,08,1, 11.9,1,1, -0.292, 10488.001, 378.805, 52784.950 24/01/07,01:04:56,06,08,1, 11.9,1,1, -0.292, 10487.970, 378.853, 52785.041 24/01/07,01:04:56,07,08,1, 11.9,1,1, -0.292, 10487.980, 378.833, 52785.062 24/01/07,01:04:56,08,08,1, 11.9,1,1, -0.292, 10487.970, 378.850, 52785.030 24/01/07,01:04:56,09,08,1, 11.9,1,1, -0.292, 10487.985, 378.845, 52785.009 24/01/07,01:04:56,10,08,1, 11.9,1,1, -0.292, 10487.989, 378.861, 52785.101 24/01/07,01:04:56,11,08,1, 11.9,1,1, -0.292, 10488.005, 378.864, 52785.045 24/01/07,01:04:56,12,08,1, 11.9,1,1, -0.292, 10487.991, 378.852, 52785.062 24/01/07,01:04:56,13,08,1, 11.9,1,1, -0.292, 10488.001, 378.856, 52785.080 24/01/07,01:04:56,14,08,1, 11.9,1,1, -0.292, 10487.987, 378.875, 52785.015 24/01/07,01:04:56,15,08,1, 11.9,1,1, -0.292, 10487.987, 378.842, 52785.067 24/01/07,01:04:56,16,08,1, 11.9,1,1, -0.292, 10487.985, 378.848, 52785.049 24/01/07,01:04:56,17,08,1, 11.9,1,1, -0.292, 10487.981, 378.866, 52785.053 24/01/07,01:04:56,18,08,1, 11.9,1,1, -0.292, 10487.982, 378.825, 52785.054 24/01/07,01:04:56,19,08,1, 11.9,1,1, -0.292, 10487.997, 378.820, 52785.000 24/01/07,01:04:57,00,08,1, 11.9,1,1, -0.289, 10487.990, 378.820, 52785.000 24/01/07,01:04:57,01,08,1, 11.9,1,1, -0.289, 10488.002, 378.824, 52785.038 24/01/07,01:04:57,02,08,1, 11.9,1,1, -0.289, 10488.022, 378.891, 52785.367 24/01/07,01:04:57,03,08,1, 11.9,1,1, -0.289, 10488.031, 378.852, 52785.265 24/01/07,01:04:57,04,08,1, 11.9,1,1, -0.289, 10488.018, 378.881, 52785.335 24/01/07,01:04:57,05,08,1, 11.9,1,1, -0.289, 10488.014, 378.877, 52785.322 24/01/07,01:04:57,06,08,1, 11.9,1,1, -0.289, 10488.014, 378.873, 52785.328 24/01/07,01:04:57,07,08,1, 11.9,1,1, -0.289, 10488.015, 378.881, 52785.328 24/01/07,01:04:57,08,08,1, 11.9,1,1, -0.289, 10487.994, 378.895, 52785.336 24/01/07,01:04:57,09,08,1, 11.9,1,1, -0.289, 10488.001, 378.893, 52785.340 24/01/07,01:04:57,10,08,1, 11.9,1,1, -0.289, 10488.008, 378.893, 52785.392 24/01/07,01:04:57,11,08,1, 11.9,1,1, -0.289, 10488.020, 378.869, 52785.312 24/01/07,01:04:57,12,08,1, 11.9,1,1, -0.289, 10488.045, 378.916, 52785.301 24/01/07,01:04:57,13,08,1, 11.9,1,1, -0.289, 10488.032, 378.914, 52785.334 24/01/07,01:04:57,14,08,1, 11.9,1,1, -0.289, 10488.030, 378.888, 52785.333 24/01/07,01:04:57,15,08,1, 11.9,1,1, -0.289, 10488.029, 378.896, 52785.426 24/01/07,01:04:57,16,08,1, 11.9,1,1, -0.289, 10488.009, 378.906, 52785.377 24/01/07,01:04:57,17,08,1, 11.9,1,1, -0.289, 10488.041, 378.910, 52785.467 24/01/07,01:04:57,18,08,1, 11.9,1,1, -0.289, 10488.021, 378.896, 52785.323 24/01/07,01:04:57,19,08,1, 11.9,1,1, -0.289, 10488.023, 378.902, 52785.355 24/01/07,01:04:58,00,08,1, 11.9,1,1, -0.287, 10488.015, 378.902, 52785.355 24/01/07,01:04:58,01,08,1, 11.9,1,1, -0.287, 10488.033, 378.894, 52785.322 24/01/07,01:04:58,02,08,1, 11.9,1,1, -0.287, 10488.031, 378.887, 52785.307 24/01/07,01:04:58,03,08,1, 11.9,1,1, -0.287, 10488.029, 378.886, 52785.301 24/01/07,01:04:58,04,08,1, 11.9,1,1, -0.287, 10488.043, 378.874, 52785.310 24/01/07,01:04:58,05,08,1, 11.9,1,1, -0.287, 10488.058, 378.867, 52785.296 24/01/07,01:04:58,06,08,1, 11.9,1,1, -0.287, 10488.046, 378.883, 52785.352 24/01/07,01:04:58,07,08,1, 11.9,1,1, -0.287, 10488.051, 378.874, 52785.339 24/01/07,01:04:58,08,08,1, 11.9,1,1, -0.287, 10488.045, 378.880, 52785.258 24/01/07,01:04:58,09,08,1, 11.9,1,1, -0.287, 10488.026, 378.892, 52785.304 24/01/07,01:04:58,10,08,1, 11.9,1,1, -0.287, 10488.052, 378.886, 52785.294 24/01/07,01:04:58,11,08,1, 11.9,1,1, -0.287, 10488.052, 378.883, 52785.312 24/01/07,01:04:58,12,08,1, 11.9,1,1, -0.287, 10488.051, 378.891, 52785.302 24/01/07,01:04:58,13,08,1, 11.9,1,1, -0.287, 10488.076, 378.896, 52785.343 24/01/07,01:04:58,14,08,1, 11.9,1,1, -0.287, 10488.050, 378.869, 52785.334 24/01/07,01:04:58,15,08,1, 11.9,1,1, -0.287, 10488.063, 378.887, 52785.521 24/01/07,01:04:58,16,08,1, 11.9,1,1, -0.287, 10488.086, 378.879, 52785.201 24/01/07,01:04:58,17,08,1, 11.9,1,1, -0.287, 10488.046, 378.903, 52785.306 24/01/07,01:04:58,18,08,1, 11.9,1,1, -0.287, 10488.049, 378.896, 52785.286 24/01/07,01:04:58,19,08,1, 11.9,1,1, -0.287, 10488.048, 378.879, 52785.283 24/01/07,01:04:59,00,08,1, 12.0,1,1, -0.288, 10488.040, 378.879, 52785.283 24/01/07,01:04:59,01,08,1, 12.0,1,1, -0.288, 10488.075, 378.868, 52785.310 24/01/07,01:04:59,02,08,1, 12.0,1,1, -0.288, 10488.067, 378.878, 52785.309 24/01/07,01:04:59,03,08,1, 12.0,1,1, -0.288, 10488.077, 378.869, 52785.372 24/01/07,01:04:59,04,08,1, 12.0,1,1, -0.288, 10488.041, 378.873, 52785.317 24/01/07,01:04:59,05,08,1, 12.0,1,1, -0.288, 10488.067, 378.872, 52785.334 24/01/07,01:04:59,06,08,1, 12.0,1,1, -0.288, 10488.071, 378.884, 52785.367 24/01/07,01:04:59,07,08,1, 12.0,1,1, -0.288, 10488.073, 378.878, 52785.315 24/01/07,01:04:59,08,08,1, 12.0,1,1, -0.288, 10488.083, 378.871, 52785.285 24/01/07,01:04:59,09,08,1, 12.0,1,1, -0.288, 10488.103, 378.859, 52785.405 24/01/07,01:04:59,10,08,1, 12.0,1,1, -0.288, 10488.090, 378.875, 52785.394 24/01/07,01:04:59,11,08,1, 12.0,1,1, -0.288, 10488.095, 378.890, 52785.400 24/01/07,01:04:59,12,08,1, 12.0,1,1, -0.288, 10488.098, 378.894, 52785.423 24/01/07,01:04:59,13,08,1, 12.0,1,1, -0.288, 10488.072, 378.892, 52785.423 24/01/07,01:04:59,14,08,1, 12.0,1,1, -0.288, 10488.087, 378.880, 52785.332 24/01/07,01:04:59,15,08,1, 12.0,1,1, -0.288, 10488.062, 378.883, 52785.326 24/01/07,01:04:59,16,08,1, 12.0,1,1, -0.288, 10488.096, 378.881, 52785.330 24/01/07,01:04:59,17,08,1, 12.0,1,1, -0.288, 10488.079, 378.869, 52785.309 24/01/07,01:04:59,18,08,1, 12.0,1,1, -0.288, 10488.105, 378.884, 52785.426 24/01/07,01:04:59,19,08,1, 12.0,1,1, -0.288, 10488.086, 378.885, 52785.424 24/01/07,01:05:00,00,08,1, 11.9,1,1, -0.292, 10488.082, 378.885, 52785.424 24/01/07,01:05:00,01,08,1, 11.9,1,1, -0.292, 10488.108, 378.868, 52785.350 24/01/07,01:05:00,02,08,1, 11.9,1,1, -0.292, 10488.073, 378.850, 52785.133 24/01/07,01:05:00,03,08,1, 11.9,1,1, -0.292, 10488.060, 378.800, 52785.084 24/01/07,01:05:00,04,08,1, 11.9,1,1, -0.292, 10488.069, 378.804, 52784.988 24/01/07,01:05:00,05,08,1, 11.9,1,1, -0.292, 10488.067, 378.825, 52785.136 24/01/07,01:05:00,06,08,1, 11.9,1,1, -0.292, 10488.111, 378.779, 52785.081 24/01/07,01:05:00,07,08,1, 11.9,1,1, -0.292, 10488.075, 378.825, 52785.075 24/01/07,01:05:00,08,08,1, 11.9,1,1, -0.292, 10488.084, 378.840, 52785.039 24/01/07,01:05:00,09,08,1, 11.9,1,1, -0.292, 10488.088, 378.854, 52785.136 24/01/07,01:05:00,10,08,1, 11.9,1,1, -0.292, 10488.097, 378.832, 52785.054 24/01/07,01:05:00,11,08,1, 11.9,1,1, -0.292, 10488.087, 378.861, 52785.134 24/01/07,01:05:00,12,08,1, 11.9,1,1, -0.292, 10488.097, 378.849, 52785.119 24/01/07,01:05:00,13,08,1, 11.9,1,1, -0.292, 10488.099, 378.851, 52785.109 24/01/07,01:05:00,14,08,1, 11.9,1,1, -0.292, 10488.092, 378.826, 52785.060 24/01/07,01:05:00,15,08,1, 11.9,1,1, -0.292, 10488.107, 378.841, 52785.085 24/01/07,01:05:00,16,08,1, 11.9,1,1, -0.292, 10488.087, 378.832, 52785.102 24/01/07,01:05:00,17,08,1, 11.9,1,1, -0.292, 10488.108, 378.811, 52785.067 24/01/07,01:05:00,18,08,1, 11.9,1,1, -0.292, 10488.082, 378.817, 52785.164 24/01/07,01:05:00,19,08,1, 11.9,1,1, -0.292, 10488.099, 378.793, 52785.089 24/01/07,01:05:01,00,08,1, 11.9,1,1, -0.292, 10488.099, 378.793, 52785.089 24/01/07,01:05:01,01,08,1, 11.9,1,1, -0.292, 10488.127, 378.815, 52785.096 24/01/07,01:05:01,02,08,1, 11.9,1,1, -0.292, 10488.117, 378.826, 52785.086 24/01/07,01:05:01,03,08,1, 11.9,1,1, -0.292, 10488.164, 378.810, 52785.033 24/01/07,01:05:01,04,08,1, 11.9,1,1, -0.292, 10488.129, 378.814, 52784.877 24/01/07,01:05:01,05,08,1, 11.9,1,1, -0.292, 10488.113, 378.844, 52785.260 24/01/07,01:05:01,06,08,1, 11.9,1,1, -0.292, 10488.139, 378.857, 52785.138 24/01/07,01:05:01,07,08,1, 11.9,1,1, -0.292, 10488.122, 378.824, 52785.124 24/01/07,01:05:01,08,08,1, 11.9,1,1, -0.292, 10488.134, 378.804, 52785.116 24/01/07,01:05:01,09,08,1, 11.9,1,1, -0.292, 10488.115, 378.797, 52784.981 24/01/07,01:05:01,10,08,1, 11.9,1,1, -0.292, 10488.124, 378.810, 52785.141 24/01/07,01:05:01,11,08,1, 11.9,1,1, -0.292, 10488.113, 378.782, 52785.096 24/01/07,01:05:01,12,08,1, 11.9,1,1, -0.292, 10488.138, 378.783, 52785.092 24/01/07,01:05:01,13,08,1, 11.9,1,1, -0.292, 10488.128, 378.788, 52785.205 24/01/07,01:05:01,14,08,1, 11.9,1,1, -0.292, 10488.132, 378.782, 52785.165 24/01/07,01:05:01,15,08,1, 11.9,1,1, -0.292, 10488.141, 378.769, 52785.161 24/01/07,01:05:01,16,08,1, 11.9,1,1, -0.292, 10488.153, 378.794, 52785.103 24/01/07,01:05:01,17,08,1, 11.9,1,1, -0.292, 10488.164, 378.814, 52785.162 24/01/07,01:05:01,18,08,1, 11.9,1,1, -0.292, 10488.147, 378.773, 52785.114 24/01/07,01:05:01,19,08,1, 11.9,1,1, -0.292, 10488.145, 378.817, 52785.179 24/01/07,01:05:02,00,08,1, 11.9,1,1, -0.292, 10488.141, 378.817, 52785.179 24/01/07,01:05:02,01,08,1, 11.9,1,1, -0.292, 10488.155, 378.825, 52785.129 24/01/07,01:05:02,02,08,1, 11.9,1,1, -0.292, 10488.158, 378.826, 52785.155 24/01/07,01:05:02,03,08,1, 11.9,1,1, -0.292, 10488.152, 378.806, 52785.123 24/01/07,01:05:02,04,08,1, 11.9,1,1, -0.292, 10488.155, 378.797, 52785.170 24/01/07,01:05:02,05,08,1, 11.9,1,1, -0.292, 10488.152, 378.804, 52785.180 24/01/07,01:05:02,06,08,1, 11.9,1,1, -0.292, 10488.151, 378.789, 52785.114 24/01/07,01:05:02,07,08,1, 11.9,1,1, -0.292, 10488.138, 378.790, 52785.123 24/01/07,01:05:02,08,08,1, 11.9,1,1, -0.292, 10488.134, 378.794, 52785.142 24/01/07,01:05:02,09,08,1, 11.9,1,1, -0.292, 10488.167, 378.792, 52785.077 24/01/07,01:05:02,10,08,1, 11.9,1,1, -0.292, 10488.148, 378.769, 52785.027 24/01/07,01:05:02,11,08,1, 11.9,1,1, -0.292, 10488.144, 378.789, 52785.092 24/01/07,01:05:02,12,08,1, 11.9,1,1, -0.292, 10488.164, 378.806, 52785.192 24/01/07,01:05:02,13,08,1, 11.9,1,1, -0.292, 10488.195, 378.799, 52785.141 24/01/07,01:05:02,14,08,1, 11.9,1,1, -0.292, 10488.162, 378.796, 52785.135 24/01/07,01:05:02,15,08,1, 11.9,1,1, -0.292, 10488.185, 378.804, 52785.105 24/01/07,01:05:02,16,08,1, 11.9,1,1, -0.292, 10488.198, 378.807, 52785.127 24/01/07,01:05:02,17,08,1, 11.9,1,1, -0.292, 10488.186, 378.801, 52785.144 24/01/07,01:05:02,18,08,1, 11.9,1,1, -0.292, 10488.160, 378.797, 52785.128 24/01/07,01:05:02,19,08,1, 11.9,1,1, -0.292, 10488.179, 378.812, 52785.169 24/01/07,01:05:03,00,08,1, 11.9,1,1, -0.287, 10488.174, 378.812, 52785.169 24/01/07,01:05:03,01,08,1, 11.9,1,1, -0.287, 10488.195, 378.793, 52785.127 24/01/07,01:05:03,02,08,1, 11.9,1,1, -0.287, 10488.206, 378.766, 52785.170 24/01/07,01:05:03,03,08,1, 11.9,1,1, -0.287, 10488.196, 378.787, 52785.153 24/01/07,01:05:03,04,08,1, 11.9,1,1, -0.287, 10488.181, 378.755, 52785.185 24/01/07,01:05:03,05,08,1, 11.9,1,1, -0.287, 10488.197, 378.742, 52785.216 24/01/07,01:05:03,06,08,1, 11.9,1,1, -0.287, 10488.145, 378.772, 52785.151 24/01/07,01:05:03,07,08,1, 11.9,1,1, -0.287, 10488.181, 378.782, 52785.267 24/01/07,01:05:03,08,08,1, 11.9,1,1, -0.287, 10488.191, 378.796, 52785.231 24/01/07,01:05:03,09,08,1, 11.9,1,1, -0.287, 10488.199, 378.795, 52785.161 24/01/07,01:05:03,10,08,1, 11.9,1,1, -0.287, 10488.181, 378.787, 52785.134 24/01/07,01:05:03,11,08,1, 11.9,1,1, -0.287, 10488.186, 378.786, 52785.135 24/01/07,01:05:03,12,08,1, 11.9,1,1, -0.287, 10488.182, 378.784, 52785.106 24/01/07,01:05:03,13,08,1, 11.9,1,1, -0.287, 10488.219, 378.800, 52785.210 24/01/07,01:05:03,14,08,1, 11.9,1,1, -0.287, 10488.194, 378.787, 52785.182 24/01/07,01:05:03,15,08,1, 11.9,1,1, -0.287, 10488.183, 378.761, 52785.154 24/01/07,01:05:03,16,08,1, 11.9,1,1, -0.287, 10488.177, 378.772, 52785.131 24/01/07,01:05:03,17,08,1, 11.9,1,1, -0.287, 10488.206, 378.763, 52785.141 24/01/07,01:05:03,18,08,1, 11.9,1,1, -0.287, 10488.204, 378.781, 52785.139 24/01/07,01:05:03,19,08,1, 11.9,1,1, -0.287, 10488.176, 378.742, 52785.153 24/01/07,01:05:04,00,08,1, 11.9,1,1, -0.290, 10488.174, 378.742, 52785.153 24/01/07,01:05:04,01,08,1, 11.9,1,1, -0.290, 10488.206, 378.760, 52785.229 24/01/07,01:05:04,02,08,1, 11.9,1,1, -0.290, 10488.203, 378.753, 52785.110 24/01/07,01:05:04,03,08,1, 11.9,1,1, -0.290, 10488.204, 378.754, 52785.147 24/01/07,01:05:04,04,08,1, 11.9,1,1, -0.290, 10488.229, 378.793, 52785.163 24/01/07,01:05:04,05,08,1, 11.9,1,1, -0.290, 10488.230, 378.766, 52785.186 24/01/07,01:05:04,06,08,1, 11.9,1,1, -0.290, 10488.232, 378.773, 52785.145 24/01/07,01:05:04,07,08,1, 11.9,1,1, -0.290, 10488.213, 378.747, 52785.166 24/01/07,01:05:04,08,08,1, 11.9,1,1, -0.290, 10488.224, 378.778, 52785.194 24/01/07,01:05:04,09,08,1, 11.9,1,1, -0.290, 10488.220, 378.762, 52785.190 24/01/07,01:05:04,10,08,1, 11.9,1,1, -0.290, 10488.229, 378.759, 52785.158 24/01/07,01:05:04,11,08,1, 11.9,1,1, -0.290, 10488.256, 378.767, 52785.133 24/01/07,01:05:04,12,08,1, 11.9,1,1, -0.290, 10488.221, 378.735, 52785.184 24/01/07,01:05:04,13,08,1, 11.9,1,1, -0.290, 10488.244, 378.727, 52785.159 24/01/07,01:05:04,14,08,1, 11.9,1,1, -0.290, 10488.250, 378.744, 52785.170 24/01/07,01:05:04,15,08,1, 11.9,1,1, -0.290, 10488.218, 378.737, 52785.115 24/01/07,01:05:04,16,08,1, 11.9,1,1, -0.290, 10488.226, 378.734, 52785.220 24/01/07,01:05:04,17,08,1, 11.9,1,1, -0.290, 10488.269, 378.766, 52785.165 24/01/07,01:05:04,18,08,1, 11.9,1,1, -0.290, 10488.248, 378.760, 52785.330 24/01/07,01:05:04,19,08,1, 11.9,1,1, -0.290, 10488.269, 378.756, 52785.174 24/01/07,01:05:05,00,08,1, 11.9,1,1, -0.291, 10488.266, 378.756, 52785.174 24/01/07,01:05:05,01,08,1, 11.9,1,1, -0.291, 10488.271, 378.777, 52785.180 24/01/07,01:05:05,02,08,1, 11.9,1,1, -0.291, 10488.270, 378.755, 52785.191 24/01/07,01:05:05,03,08,1, 11.9,1,1, -0.291, 10488.254, 378.780, 52785.174 24/01/07,01:05:05,04,08,1, 11.9,1,1, -0.291, 10488.274, 378.737, 52785.141 24/01/07,01:05:05,05,08,1, 11.9,1,1, -0.291, 10488.278, 378.752, 52785.164 24/01/07,01:05:05,06,08,1, 11.9,1,1, -0.291, 10488.258, 378.744, 52785.156 24/01/07,01:05:05,07,08,1, 11.9,1,1, -0.291, 10488.267, 378.735, 52785.125 24/01/07,01:05:05,08,08,1, 11.9,1,1, -0.291, 10488.276, 378.734, 52785.130 24/01/07,01:05:05,09,08,1, 11.9,1,1, -0.291, 10488.289, 378.751, 52785.155 24/01/07,01:05:05,10,08,1, 11.9,1,1, -0.291, 10488.290, 378.731, 52785.179 24/01/07,01:05:05,11,08,1, 11.9,1,1, -0.291, 10488.287, 378.769, 52785.110 24/01/07,01:05:05,12,08,1, 11.9,1,1, -0.291, 10488.299, 378.766, 52785.100 24/01/07,01:05:05,13,08,1, 11.9,1,1, -0.291, 10488.258, 378.755, 52785.145 24/01/07,01:05:05,14,08,1, 11.9,1,1, -0.291, 10488.279, 378.776, 52785.282 24/01/07,01:05:05,15,08,1, 11.9,1,1, -0.291, 10488.301, 378.766, 52785.231 24/01/07,01:05:05,16,08,1, 11.9,1,1, -0.291, 10488.288, 378.761, 52785.198 24/01/07,01:05:05,17,08,1, 11.9,1,1, -0.291, 10488.296, 378.738, 52785.154 24/01/07,01:05:05,18,08,1, 11.9,1,1, -0.291, 10488.300, 378.760, 52785.188 24/01/07,01:05:05,19,08,1, 11.9,1,1, -0.291, 10488.296, 378.735, 52785.197 24/01/07,01:05:06,00,08,1, 11.9,1,1, -0.290, 10488.291, 378.735, 52785.197 24/01/07,01:05:06,01,08,1, 11.9,1,1, -0.290, 10488.289, 378.744, 52785.222 24/01/07,01:05:06,02,08,1, 11.9,1,1, -0.290, 10488.315, 378.746, 52785.122 24/01/07,01:05:06,03,08,1, 11.9,1,1, -0.290, 10488.308, 378.747, 52785.165 24/01/07,01:05:06,04,08,1, 11.9,1,1, -0.290, 10488.312, 378.765, 52785.206 24/01/07,01:05:06,05,08,1, 11.9,1,1, -0.290, 10488.303, 378.749, 52785.176 24/01/07,01:05:06,06,08,1, 11.9,1,1, -0.290, 10488.321, 378.753, 52785.236 24/01/07,01:05:06,07,08,1, 11.9,1,1, -0.290, 10488.306, 378.783, 52785.226 24/01/07,01:05:06,08,08,1, 11.9,1,1, -0.290, 10488.328, 378.785, 52785.204 24/01/07,01:05:06,09,08,1, 11.9,1,1, -0.290, 10488.310, 378.759, 52785.202 24/01/07,01:05:06,10,08,1, 11.9,1,1, -0.290, 10488.322, 378.755, 52785.173 24/01/07,01:05:06,11,08,1, 11.9,1,1, -0.290, 10488.314, 378.757, 52785.116 24/01/07,01:05:06,12,08,1, 11.9,1,1, -0.290, 10488.317, 378.785, 52785.225 24/01/07,01:05:06,13,08,1, 11.9,1,1, -0.290, 10488.302, 378.772, 52785.222 24/01/07,01:05:06,14,08,1, 11.9,1,1, -0.290, 10488.327, 378.755, 52785.189 24/01/07,01:05:06,15,08,1, 11.9,1,1, -0.290, 10488.309, 378.753, 52785.251 24/01/07,01:05:06,16,08,1, 11.9,1,1, -0.290, 10488.305, 378.736, 52785.187 24/01/07,01:05:06,17,08,1, 11.9,1,1, -0.290, 10488.313, 378.750, 52785.155 24/01/07,01:05:06,18,08,1, 11.9,1,1, -0.290, 10488.315, 378.757, 52785.182 24/01/07,01:05:06,19,08,1, 11.9,1,1, -0.290, 10488.352, 378.751, 52785.198 24/01/07,01:05:07,00,08,1, 11.9,1,1, -0.292, 10488.349, 378.751, 52785.198 24/01/07,01:05:07,01,08,1, 11.9,1,1, -0.292, 10488.338, 378.732, 52785.196 24/01/07,01:05:07,02,08,1, 11.9,1,1, -0.292, 10488.339, 378.748, 52785.200 24/01/07,01:05:07,03,08,1, 11.9,1,1, -0.292, 10488.340, 378.745, 52785.257 24/01/07,01:05:07,04,08,1, 11.9,1,1, -0.292, 10488.351, 378.755, 52785.213 24/01/07,01:05:07,05,08,1, 11.9,1,1, -0.292, 10488.343, 378.773, 52785.241 24/01/07,01:05:07,06,08,1, 11.9,1,1, -0.292, 10488.364, 378.740, 52785.222 24/01/07,01:05:07,07,08,1, 11.9,1,1, -0.292, 10488.337, 378.752, 52785.213 24/01/07,01:05:07,08,08,1, 11.9,1,1, -0.292, 10488.350, 378.732, 52785.187 24/01/07,01:05:07,09,08,1, 11.9,1,1, -0.292, 10488.330, 378.740, 52785.236 24/01/07,01:05:07,10,08,1, 11.9,1,1, -0.292, 10488.367, 378.723, 52785.222 24/01/07,01:05:07,11,08,1, 11.9,1,1, -0.292, 10488.351, 378.740, 52785.233 24/01/07,01:05:07,12,08,1, 11.9,1,1, -0.292, 10488.356, 378.740, 52785.207 24/01/07,01:05:07,13,08,1, 11.9,1,1, -0.292, 10488.352, 378.731, 52785.208 24/01/07,01:05:07,14,08,1, 11.9,1,1, -0.292, 10488.338, 378.720, 52785.224 24/01/07,01:05:07,15,08,1, 11.9,1,1, -0.292, 10488.382, 378.749, 52785.296 24/01/07,01:05:07,16,08,1, 11.9,1,1, -0.292, 10488.365, 378.736, 52785.205 24/01/07,01:05:07,17,08,1, 11.9,1,1, -0.292, 10488.379, 378.743, 52785.175 24/01/07,01:05:07,18,08,1, 11.9,1,1, -0.292, 10488.381, 378.731, 52785.249 24/01/07,01:05:07,19,08,1, 11.9,1,1, -0.292, 10488.397, 378.751, 52785.222 24/01/07,01:05:08,00,07,1, 11.8,1,1, -0.291, 10488.391, 378.751, 52785.222 24/01/07,01:05:08,01,07,1, 11.8,1,1, -0.291, 10488.390, 378.748, 52785.280 24/01/07,01:05:08,02,07,1, 11.8,1,1, -0.291, 10488.379, 378.741, 52785.275 24/01/07,01:05:08,03,07,1, 11.8,1,1, -0.291, 10488.403, 378.745, 52785.266 24/01/07,01:05:08,04,07,1, 11.8,1,1, -0.291, 10488.379, 378.740, 52785.236 24/01/07,01:05:08,05,07,1, 11.8,1,1, -0.291, 10488.374, 378.715, 52785.260 24/01/07,01:05:08,06,07,1, 11.8,1,1, -0.291, 10488.345, 378.693, 52785.059 24/01/07,01:05:08,07,07,1, 11.8,1,1, -0.291, 10488.380, 378.704, 52785.253 24/01/07,01:05:08,08,07,1, 11.8,1,1, -0.291, 10488.419, 378.715, 52785.233 24/01/07,01:05:08,09,07,1, 11.8,1,1, -0.291, 10488.432, 378.707, 52785.249 24/01/07,01:05:08,10,07,1, 11.8,1,1, -0.291, 10488.397, 378.751, 52785.274 24/01/07,01:05:08,11,07,1, 11.8,1,1, -0.291, 10488.406, 378.726, 52785.290 24/01/07,01:05:08,12,07,1, 11.8,1,1, -0.291, 10488.408, 378.726, 52785.175 24/01/07,01:05:08,13,07,1, 11.8,1,1, -0.291, 10488.413, 378.723, 52785.259 24/01/07,01:05:08,14,07,1, 11.8,1,1, -0.291, 10488.411, 378.729, 52785.256 24/01/07,01:05:08,15,07,1, 11.8,1,1, -0.291, 10488.415, 378.750, 52785.275 24/01/07,01:05:08,16,07,1, 11.8,1,1, -0.291, 10488.404, 378.736, 52785.277 24/01/07,01:05:08,17,07,1, 11.8,1,1, -0.291, 10488.409, 378.743, 52785.220 24/01/07,01:05:08,18,07,1, 11.8,1,1, -0.291, 10488.436, 378.682, 52785.064 24/01/07,01:05:08,19,07,1, 11.8,1,1, -0.291, 10488.411, 378.714, 52785.244 24/01/07,01:05:09,00,07,1, 11.9,1,1, -0.285, 10488.408, 378.714, 52785.244 24/01/07,01:05:09,01,07,1, 11.9,1,1, -0.285, 10488.390, 378.699, 52785.247 24/01/07,01:05:09,02,07,1, 11.9,1,1, -0.285, 10488.415, 378.718, 52785.268 24/01/07,01:05:09,03,07,1, 11.9,1,1, -0.285, 10488.416, 378.683, 52785.301 24/01/07,01:05:09,04,07,1, 11.9,1,1, -0.285, 10488.423, 378.694, 52785.227 24/01/07,01:05:09,05,07,1, 11.9,1,1, -0.285, 10488.402, 378.713, 52785.249 24/01/07,01:05:09,06,07,1, 11.9,1,1, -0.285, 10488.419, 378.734, 52785.263 24/01/07,01:05:09,07,07,1, 11.9,1,1, -0.285, 10488.411, 378.730, 52785.323 24/01/07,01:05:09,08,07,1, 11.9,1,1, -0.285, 10488.433, 378.699, 52785.227 24/01/07,01:05:09,09,07,1, 11.9,1,1, -0.285, 10488.434, 378.715, 52785.263 24/01/07,01:05:09,10,07,1, 11.9,1,1, -0.285, 10488.433, 378.733, 52785.337 24/01/07,01:05:09,11,07,1, 11.9,1,1, -0.285, 10488.424, 378.753, 52785.242 24/01/07,01:05:09,12,07,1, 11.9,1,1, -0.285, 10488.423, 378.738, 52785.284 24/01/07,01:05:09,13,07,1, 11.9,1,1, -0.285, 10488.401, 378.717, 52785.218 24/01/07,01:05:09,14,07,1, 11.9,1,1, -0.285, 10488.423, 378.716, 52785.185 24/01/07,01:05:09,15,07,1, 11.9,1,1, -0.285, 10488.426, 378.710, 52785.225 24/01/07,01:05:09,16,07,1, 11.9,1,1, -0.285, 10488.446, 378.723, 52785.432 24/01/07,01:05:09,17,07,1, 11.9,1,1, -0.285, 10488.419, 378.676, 52785.243 24/01/07,01:05:09,18,07,1, 11.9,1,1, -0.285, 10488.421, 378.697, 52785.252 24/01/07,01:05:09,19,07,1, 11.9,1,1, -0.285, 10488.428, 378.703, 52785.245 24/01/07,01:05:10,00,06,1, 11.9,1,1, -0.293, 10488.424, 378.703, 52785.245 24/01/07,01:05:10,01,06,1, 11.9,1,1, -0.293, 10488.442, 378.706, 52785.275 24/01/07,01:05:10,02,06,1, 11.9,1,1, -0.293, 10488.433, 378.696, 52785.233 24/01/07,01:05:10,03,06,1, 11.9,1,1, -0.293, 10488.436, 378.689, 52785.281 24/01/07,01:05:10,04,06,1, 11.9,1,1, -0.293, 10488.428, 378.702, 52785.288 24/01/07,01:05:10,05,06,1, 11.9,1,1, -0.293, 10488.427, 378.699, 52785.231 24/01/07,01:05:10,06,06,1, 11.9,1,1, -0.293, 10488.447, 378.713, 52785.269 24/01/07,01:05:10,07,06,1, 11.9,1,1, -0.293, 10488.448, 378.726, 52785.298 24/01/07,01:05:10,08,06,1, 11.9,1,1, -0.293, 10488.440, 378.701, 52785.213 24/01/07,01:05:10,09,06,1, 11.9,1,1, -0.293, 10488.448, 378.700, 52785.226 24/01/07,01:05:10,10,06,1, 11.9,1,1, -0.293, 10488.421, 378.714, 52785.217 24/01/07,01:05:10,11,06,1, 11.9,1,1, -0.293, 10488.429, 378.702, 52785.171 24/01/07,01:05:10,12,06,1, 11.9,1,1, -0.293, 10488.443, 378.710, 52785.218 24/01/07,01:05:10,13,06,1, 11.9,1,1, -0.293, 10488.448, 378.686, 52785.173 24/01/07,01:05:10,14,06,1, 11.9,1,1, -0.293, 10488.434, 378.688, 52785.187 24/01/07,01:05:10,15,06,1, 11.9,1,1, -0.293, 10488.443, 378.697, 52785.237 24/01/07,01:05:10,16,06,1, 11.9,1,1, -0.293, 10488.425, 378.708, 52785.304 24/01/07,01:05:10,17,06,1, 11.9,1,1, -0.293, 10488.450, 378.719, 52785.276 24/01/07,01:05:10,18,06,1, 11.9,1,1, -0.293, 10488.452, 378.699, 52785.334 24/01/07,01:05:10,19,06,1, 11.9,1,1, -0.293, 10488.452, 378.701, 52785.259 24/01/07,01:05:11,00,06,1, 11.9,1,1, -0.293, 10488.449, 378.701, 52785.259 24/01/07,01:05:11,01,06,1, 11.9,1,1, -0.293, 10488.462, 378.700, 52785.268 24/01/07,01:05:11,02,06,1, 11.9,1,1, -0.293, 10488.464, 378.717, 52785.254 24/01/07,01:05:11,03,06,1, 11.9,1,1, -0.293, 10488.464, 378.705, 52785.268 24/01/07,01:05:11,04,06,1, 11.9,1,1, -0.293, 10488.455, 378.711, 52785.260 24/01/07,01:05:11,05,06,1, 11.9,1,1, -0.293, 10488.470, 378.668, 52785.205 24/01/07,01:05:11,06,06,1, 11.9,1,1, -0.293, 10488.469, 378.681, 52785.252 24/01/07,01:05:11,07,06,1, 11.9,1,1, -0.293, 10488.458, 378.685, 52785.281 24/01/07,01:05:11,08,06,1, 11.9,1,1, -0.293, 10488.463, 378.681, 52785.202 24/01/07,01:05:11,09,06,1, 11.9,1,1, -0.293, 10488.467, 378.713, 52785.253 24/01/07,01:05:11,10,06,1, 11.9,1,1, -0.293, 10488.472, 378.697, 52785.264 24/01/07,01:05:11,11,06,1, 11.9,1,1, -0.293, 10488.493, 378.717, 52785.302 24/01/07,01:05:11,12,06,1, 11.9,1,1, -0.293, 10488.458, 378.710, 52785.293 24/01/07,01:05:11,13,06,1, 11.9,1,1, -0.293, 10488.482, 378.705, 52785.212 24/01/07,01:05:11,14,06,1, 11.9,1,1, -0.293, 10488.490, 378.720, 52785.286 24/01/07,01:05:11,15,06,1, 11.9,1,1, -0.293, 10488.479, 378.723, 52785.295 24/01/07,01:05:11,16,06,1, 11.9,1,1, -0.293, 10488.487, 378.706, 52785.232 24/01/07,01:05:11,17,06,1, 11.9,1,1, -0.293, 10488.480, 378.691, 52785.314 24/01/07,01:05:11,18,06,1, 11.9,1,1, -0.293, 10488.497, 378.688, 52785.250 24/01/07,01:05:11,19,06,1, 11.9,1,1, -0.293, 10488.487, 378.669, 52785.231 24/01/07,01:05:12,00,06,1, 11.9,1,1, -0.294, 10488.483, 378.669, 52785.231 24/01/07,01:05:12,01,06,1, 11.9,1,1, -0.294, 10488.486, 378.669, 52785.265 24/01/07,01:05:12,02,06,1, 11.9,1,1, -0.294, 10488.487, 378.653, 52785.257 24/01/07,01:05:12,03,06,1, 11.9,1,1, -0.294, 10488.500, 378.666, 52785.283 24/01/07,01:05:12,04,06,1, 11.9,1,1, -0.294, 10488.489, 378.673, 52785.232 24/01/07,01:05:12,05,06,1, 11.9,1,1, -0.294, 10488.498, 378.685, 52785.292 24/01/07,01:05:12,06,06,1, 11.9,1,1, -0.294, 10488.494, 378.681, 52785.270 24/01/07,01:05:12,07,06,1, 11.9,1,1, -0.294, 10488.520, 378.673, 52785.212 24/01/07,01:05:12,08,06,1, 11.9,1,1, -0.294, 10488.502, 378.687, 52785.307 24/01/07,01:05:12,09,06,1, 11.9,1,1, -0.294, 10488.526, 378.703, 52785.280 24/01/07,01:05:12,10,06,1, 11.9,1,1, -0.294, 10488.532, 378.678, 52785.318 24/01/07,01:05:12,11,06,1, 11.9,1,1, -0.294, 10488.522, 378.700, 52785.324 24/01/07,01:05:12,12,06,1, 11.9,1,1, -0.294, 10488.509, 378.703, 52785.323 24/01/07,01:05:12,13,06,1, 11.9,1,1, -0.294, 10488.503, 378.703, 52785.287 24/01/07,01:05:12,14,06,1, 11.9,1,1, -0.294, 10488.484, 378.704, 52785.285 24/01/07,01:05:12,15,06,1, 11.9,1,1, -0.294, 10488.502, 378.661, 52785.233 24/01/07,01:05:12,16,06,1, 11.9,1,1, -0.294, 10488.512, 378.651, 52785.133 24/01/07,01:05:12,17,06,1, 11.9,1,1, -0.294, 10488.495, 378.673, 52785.365 24/01/07,01:05:12,18,06,1, 11.9,1,1, -0.294, 10488.495, 378.678, 52785.266 24/01/07,01:05:12,19,06,1, 11.9,1,1, -0.294, 10488.514, 378.671, 52785.343 24/01/07,01:05:13,00,06,1, 11.8,1,1, -0.294, 10488.508, 378.671, 52785.343 24/01/07,01:05:13,01,06,1, 11.8,1,1, -0.294, 10488.513, 378.692, 52785.306 24/01/07,01:05:13,02,06,1, 11.8,1,1, -0.294, 10488.529, 378.680, 52785.238 24/01/07,01:05:13,03,06,1, 11.8,1,1, -0.294, 10488.501, 378.696, 52785.358 24/01/07,01:05:13,04,06,1, 11.8,1,1, -0.294, 10488.513, 378.695, 52785.342 24/01/07,01:05:13,05,06,1, 11.8,1,1, -0.294, 10488.554, 378.724, 52785.356 24/01/07,01:05:13,06,06,1, 11.8,1,1, -0.294, 10488.528, 378.696, 52785.357 24/01/07,01:05:13,07,06,1, 11.8,1,1, -0.294, 10488.528, 378.678, 52785.338 24/01/07,01:05:13,08,06,1, 11.8,1,1, -0.294, 10488.549, 378.693, 52785.260 24/01/07,01:05:13,09,06,1, 11.8,1,1, -0.294, 10488.543, 378.704, 52785.315 24/01/07,01:05:13,10,06,1, 11.8,1,1, -0.294, 10488.542, 378.688, 52785.286 24/01/07,01:05:13,11,06,1, 11.8,1,1, -0.294, 10488.547, 378.695, 52785.363 24/01/07,01:05:13,12,06,1, 11.8,1,1, -0.294, 10488.549, 378.692, 52785.312 24/01/07,01:05:13,13,06,1, 11.8,1,1, -0.294, 10488.537, 378.672, 52785.312 24/01/07,01:05:13,14,06,1, 11.8,1,1, -0.294, 10488.538, 378.682, 52785.309 24/01/07,01:05:13,15,06,1, 11.8,1,1, -0.294, 10488.554, 378.663, 52785.319 24/01/07,01:05:13,16,06,1, 11.8,1,1, -0.294, 10488.516, 378.672, 52785.303 24/01/07,01:05:13,17,06,1, 11.8,1,1, -0.294, 10488.558, 378.676, 52785.292 24/01/07,01:05:13,18,06,1, 11.8,1,1, -0.294, 10488.542, 378.684, 52785.393 24/01/07,01:05:13,19,06,1, 11.8,1,1, -0.294, 10488.544, 378.693, 52785.352 24/01/07,01:05:14,00,06,1, 11.9,1,1, -0.290, 10488.541, 378.693, 52785.352 24/01/07,01:05:14,01,06,1, 11.9,1,1, -0.290, 10488.567, 378.677, 52785.332 24/01/07,01:05:14,02,06,1, 11.9,1,1, -0.290, 10488.545, 378.682, 52785.295 24/01/07,01:05:14,03,06,1, 11.9,1,1, -0.290, 10488.561, 378.649, 52785.312 24/01/07,01:05:14,04,06,1, 11.9,1,1, -0.290, 10488.538, 378.654, 52785.339 24/01/07,01:05:14,05,06,1, 11.9,1,1, -0.290, 10488.543, 378.660, 52785.344 24/01/07,01:05:14,06,06,1, 11.9,1,1, -0.290, 10488.521, 378.638, 52785.324 24/01/07,01:05:14,07,06,1, 11.9,1,1, -0.290, 10488.555, 378.622, 52785.323 24/01/07,01:05:14,08,06,1, 11.9,1,1, -0.290, 10488.537, 378.662, 52785.287 24/01/07,01:05:14,09,06,1, 11.9,1,1, -0.290, 10488.562, 378.646, 52785.360 24/01/07,01:05:14,10,06,1, 11.9,1,1, -0.290, 10488.562, 378.648, 52785.371 24/01/07,01:05:14,11,06,1, 11.9,1,1, -0.290, 10488.555, 378.670, 52785.338 24/01/07,01:05:14,12,06,1, 11.9,1,1, -0.290, 10488.583, 378.671, 52785.361 24/01/07,01:05:14,13,06,1, 11.9,1,1, -0.290, 10488.570, 378.665, 52785.316 24/01/07,01:05:14,14,06,1, 11.9,1,1, -0.290, 10488.561, 378.685, 52785.372 24/01/07,01:05:14,15,06,1, 11.9,1,1, -0.290, 10488.585, 378.661, 52785.256 24/01/07,01:05:14,16,06,1, 11.9,1,1, -0.290, 10488.553, 378.662, 52785.288 24/01/07,01:05:14,17,06,1, 11.9,1,1, -0.290, 10488.570, 378.644, 52785.301 24/01/07,01:05:14,18,06,1, 11.9,1,1, -0.290, 10488.539, 378.647, 52785.365 24/01/07,01:05:14,19,06,1, 11.9,1,1, -0.290, 10488.563, 378.639, 52785.360 24/01/07,01:05:15,00,06,1, 11.9,1,1, -0.288, 10488.558, 378.639, 52785.360 24/01/07,01:05:15,01,06,1, 11.9,1,1, -0.288, 10488.548, 378.650, 52785.344 24/01/07,01:05:15,02,06,1, 11.9,1,1, -0.288, 10488.536, 378.644, 52785.348 24/01/07,01:05:15,03,06,1, 11.9,1,1, -0.288, 10488.584, 378.643, 52785.294 24/01/07,01:05:15,04,06,1, 11.9,1,1, -0.288, 10488.560, 378.644, 52785.270 24/01/07,01:05:15,05,06,1, 11.9,1,1, -0.288, 10488.562, 378.673, 52785.316 24/01/07,01:05:15,06,06,1, 11.9,1,1, -0.288, 10488.571, 378.681, 52785.383 24/01/07,01:05:15,07,06,1, 11.9,1,1, -0.288, 10488.554, 378.665, 52785.329 24/01/07,01:05:15,08,06,1, 11.9,1,1, -0.288, 10488.579, 378.673, 52785.351 24/01/07,01:05:15,09,06,1, 11.9,1,1, -0.288, 10488.581, 378.691, 52785.344 24/01/07,01:05:15,10,06,1, 11.9,1,1, -0.288, 10488.569, 378.701, 52785.320 24/01/07,01:05:15,11,06,1, 11.9,1,1, -0.288, 10488.565, 378.688, 52785.355 24/01/07,01:05:15,12,06,1, 11.9,1,1, -0.288, 10488.574, 378.657, 52785.342 24/01/07,01:05:15,13,06,1, 11.9,1,1, -0.288, 10488.568, 378.650, 52785.320 24/01/07,01:05:15,14,06,1, 11.9,1,1, -0.288, 10488.551, 378.657, 52785.325 24/01/07,01:05:15,15,06,1, 11.9,1,1, -0.288, 10488.564, 378.660, 52785.291 24/01/07,01:05:15,16,06,1, 11.9,1,1, -0.288, 10488.579, 378.634, 52785.277 24/01/07,01:05:15,17,06,1, 11.9,1,1, -0.288, 10488.566, 378.650, 52785.274 24/01/07,01:05:15,18,06,1, 11.9,1,1, -0.288, 10488.574, 378.639, 52785.342 24/01/07,01:05:15,19,06,1, 11.9,1,1, -0.288, 10488.574, 378.663, 52785.351 24/01/07,01:05:16,00,06,1, 11.9,1,1, -0.286, 10488.566, 378.663, 52785.351 24/01/07,01:05:16,01,06,1, 11.9,1,1, -0.286, 10488.572, 378.668, 52785.389 24/01/07,01:05:16,02,06,1, 11.9,1,1, -0.286, 10488.561, 378.681, 52785.370 24/01/07,01:05:16,03,06,1, 11.9,1,1, -0.286, 10488.590, 378.672, 52785.369 24/01/07,01:05:16,04,06,1, 11.9,1,1, -0.286, 10488.590, 378.666, 52785.371 24/01/07,01:05:16,05,06,1, 11.9,1,1, -0.286, 10488.580, 378.670, 52785.333 24/01/07,01:05:16,06,06,1, 11.9,1,1, -0.286, 10488.591, 378.662, 52785.359 24/01/07,01:05:16,07,06,1, 11.9,1,1, -0.286, 10488.578, 378.628, 52785.383 24/01/07,01:05:16,08,06,1, 11.9,1,1, -0.286, 10488.576, 378.638, 52785.346 24/01/07,01:05:16,09,06,1, 11.9,1,1, -0.286, 10488.568, 378.630, 52785.307 24/01/07,01:05:16,10,06,1, 11.9,1,1, -0.286, 10488.568, 378.641, 52785.367 24/01/07,01:05:16,11,06,1, 11.9,1,1, -0.286, 10488.567, 378.630, 52785.396 24/01/07,01:05:16,12,06,1, 11.9,1,1, -0.286, 10488.580, 378.649, 52785.196 24/01/07,01:05:16,13,06,1, 11.9,1,1, -0.286, 10488.585, 378.616, 52785.322 24/01/07,01:05:16,14,06,1, 11.9,1,1, -0.286, 10488.563, 378.649, 52785.336 24/01/07,01:05:16,15,06,1, 11.9,1,1, -0.286, 10488.578, 378.632, 52785.300 24/01/07,01:05:16,16,06,1, 11.9,1,1, -0.286, 10488.558, 378.633, 52785.328 24/01/07,01:05:16,17,06,1, 11.9,1,1, -0.286, 10488.586, 378.652, 52785.313 24/01/07,01:05:16,18,06,1, 11.9,1,1, -0.286, 10488.586, 378.645, 52785.294 24/01/07,01:05:16,19,06,1, 11.9,1,1, -0.286, 10488.585, 378.656, 52785.389 24/01/07,01:05:17,00,07,1, 11.9,1,1, -0.287, 10488.583, 378.656, 52785.389 24/01/07,01:05:17,01,07,1, 11.9,1,1, -0.287, 10488.587, 378.634, 52785.370 24/01/07,01:05:17,02,07,1, 11.9,1,1, -0.287, 10488.581, 378.633, 52785.330 24/01/07,01:05:17,03,07,1, 11.9,1,1, -0.287, 10488.578, 378.654, 52785.368 24/01/07,01:05:17,04,07,1, 11.9,1,1, -0.287, 10488.575, 378.627, 52785.357 24/01/07,01:05:17,05,07,1, 11.9,1,1, -0.287, 10488.574, 378.608, 52785.359 24/01/07,01:05:17,06,07,1, 11.9,1,1, -0.287, 10488.574, 378.613, 52785.291 24/01/07,01:05:17,07,07,1, 11.9,1,1, -0.287, 10488.593, 378.617, 52785.330 24/01/07,01:05:17,08,07,1, 11.9,1,1, -0.287, 10488.574, 378.631, 52785.370 24/01/07,01:05:17,09,07,1, 11.9,1,1, -0.287, 10488.580, 378.638, 52785.380 24/01/07,01:05:17,10,07,1, 11.9,1,1, -0.287, 10488.597, 378.646, 52785.382 24/01/07,01:05:17,11,07,1, 11.9,1,1, -0.287, 10488.586, 378.629, 52785.365 24/01/07,01:05:17,12,07,1, 11.9,1,1, -0.287, 10488.571, 378.638, 52785.349 24/01/07,01:05:17,13,07,1, 11.9,1,1, -0.287, 10488.601, 378.650, 52785.358 24/01/07,01:05:17,14,07,1, 11.9,1,1, -0.287, 10488.585, 378.633, 52785.375 24/01/07,01:05:17,15,07,1, 11.9,1,1, -0.287, 10488.603, 378.610, 52785.348 24/01/07,01:05:17,16,07,1, 11.9,1,1, -0.287, 10488.602, 378.619, 52785.325 24/01/07,01:05:17,17,07,1, 11.9,1,1, -0.287, 10488.558, 378.639, 52785.474 24/01/07,01:05:17,18,07,1, 11.9,1,1, -0.287, 10488.597, 378.630, 52785.400 24/01/07,01:05:17,19,07,1, 11.9,1,1, -0.287, 10488.583, 378.620, 52785.379 24/01/07,01:05:18,00,07,1, 11.9,1,1, -0.288, 10488.583, 378.620, 52785.379 24/01/07,01:05:18,01,07,1, 11.9,1,1, -0.288, 10488.604, 378.596, 52785.426 24/01/07,01:05:18,02,07,1, 11.9,1,1, -0.288, 10488.581, 378.629, 52785.342 24/01/07,01:05:18,03,07,1, 11.9,1,1, -0.288, 10488.609, 378.616, 52785.345 24/01/07,01:05:18,04,07,1, 11.9,1,1, -0.288, 10488.573, 378.645, 52785.351 24/01/07,01:05:18,05,07,1, 11.9,1,1, -0.288, 10488.610, 378.633, 52785.406 24/01/07,01:05:18,06,07,1, 11.9,1,1, -0.288, 10488.599, 378.635, 52785.415 24/01/07,01:05:18,07,07,1, 11.9,1,1, -0.288, 10488.597, 378.644, 52785.418 24/01/07,01:05:18,08,07,1, 11.9,1,1, -0.288, 10488.611, 378.632, 52785.417 24/01/07,01:05:18,09,07,1, 11.9,1,1, -0.288, 10488.606, 378.636, 52785.370 24/01/07,01:05:18,10,07,1, 11.9,1,1, -0.288, 10488.594, 378.617, 52785.324 24/01/07,01:05:18,11,07,1, 11.9,1,1, -0.288, 10488.586, 378.636, 52785.430 24/01/07,01:05:18,12,07,1, 11.9,1,1, -0.288, 10488.586, 378.628, 52785.386 24/01/07,01:05:18,13,07,1, 11.9,1,1, -0.288, 10488.609, 378.596, 52785.389 24/01/07,01:05:18,14,07,1, 11.9,1,1, -0.288, 10488.594, 378.603, 52785.413 24/01/07,01:05:18,15,07,1, 11.9,1,1, -0.288, 10488.580, 378.608, 52785.418 24/01/07,01:05:18,16,07,1, 11.9,1,1, -0.288, 10488.596, 378.596, 52785.413 24/01/07,01:05:18,17,07,1, 11.9,1,1, -0.288, 10488.589, 378.621, 52785.390 24/01/07,01:05:18,18,07,1, 11.9,1,1, -0.288, 10488.615, 378.608, 52785.325 24/01/07,01:05:18,19,07,1, 11.9,1,1, -0.288, 10488.582, 378.615, 52785.347 24/01/07,01:05:19,00,07,1, 11.9,1,1, -0.287, 10488.575, 378.615, 52785.347 24/01/07,01:05:19,01,07,1, 11.9,1,1, -0.287, 10488.604, 378.637, 52785.427 24/01/07,01:05:19,02,07,1, 11.9,1,1, -0.287, 10488.587, 378.632, 52785.434 24/01/07,01:05:19,03,07,1, 11.9,1,1, -0.287, 10488.598, 378.649, 52785.357 24/01/07,01:05:19,04,07,1, 11.9,1,1, -0.287, 10488.581, 378.635, 52785.364 24/01/07,01:05:19,05,07,1, 11.9,1,1, -0.287, 10488.588, 378.621, 52785.407 24/01/07,01:05:19,06,07,1, 11.9,1,1, -0.287, 10488.598, 378.611, 52785.321 24/01/07,01:05:19,07,07,1, 11.9,1,1, -0.287, 10488.592, 378.606, 52785.357 24/01/07,01:05:19,08,07,1, 11.9,1,1, -0.287, 10488.599, 378.637, 52785.444 24/01/07,01:05:19,09,07,1, 11.9,1,1, -0.287, 10488.601, 378.610, 52785.329 24/01/07,01:05:19,10,07,1, 11.9,1,1, -0.287, 10488.599, 378.594, 52785.383 24/01/07,01:05:19,11,07,1, 11.9,1,1, -0.287, 10488.592, 378.599, 52785.397 24/01/07,01:05:19,12,07,1, 11.9,1,1, -0.287, 10488.595, 378.609, 52785.379 24/01/07,01:05:19,13,07,1, 11.9,1,1, -0.287, 10488.590, 378.599, 52785.390 24/01/07,01:05:19,14,07,1, 11.9,1,1, -0.287, 10488.602, 378.619, 52785.481 24/01/07,01:05:19,15,07,1, 11.9,1,1, -0.287, 10488.570, 378.624, 52785.415 24/01/07,01:05:19,16,07,1, 11.9,1,1, -0.287, 10488.593, 378.639, 52785.407 24/01/07,01:05:19,17,07,1, 11.9,1,1, -0.287, 10488.597, 378.636, 52785.394 24/01/07,01:05:19,18,07,1, 11.9,1,1, -0.287, 10488.605, 378.636, 52785.343 24/01/07,01:05:19,19,07,1, 11.9,1,1, -0.287, 10488.586, 378.632, 52785.339 24/01/07,01:05:20,00,07,1, 11.9,1,1, -0.289, 10488.583, 378.632, 52785.339 24/01/07,01:05:20,01,07,1, 11.9,1,1, -0.289, 10488.604, 378.639, 52785.433 24/01/07,01:05:20,02,07,1, 11.9,1,1, -0.289, 10488.626, 378.623, 52785.449 24/01/07,01:05:20,03,07,1, 11.9,1,1, -0.289, 10488.602, 378.630, 52785.686 24/01/07,01:05:20,04,07,1, 11.9,1,1, -0.289, 10488.626, 378.620, 52785.404 24/01/07,01:05:20,05,07,1, 11.9,1,1, -0.289, 10488.625, 378.597, 52785.341 24/01/07,01:05:20,06,07,1, 11.9,1,1, -0.289, 10488.596, 378.578, 52785.320 24/01/07,01:05:20,07,07,1, 11.9,1,1, -0.289, 10488.628, 378.596, 52785.433 24/01/07,01:05:20,08,07,1, 11.9,1,1, -0.289, 10488.591, 378.608, 52785.428 24/01/07,01:05:20,09,07,1, 11.9,1,1, -0.289, 10488.604, 378.594, 52785.420 24/01/07,01:05:20,10,07,1, 11.9,1,1, -0.289, 10488.593, 378.607, 52785.355 24/01/07,01:05:20,11,07,1, 11.9,1,1, -0.289, 10488.592, 378.608, 52785.334 24/01/07,01:05:20,12,07,1, 11.9,1,1, -0.289, 10488.622, 378.607, 52785.432 24/01/07,01:05:20,13,07,1, 11.9,1,1, -0.289, 10488.598, 378.632, 52785.438 24/01/07,01:05:20,14,07,1, 11.9,1,1, -0.289, 10488.616, 378.612, 52785.395 24/01/07,01:05:20,15,07,1, 11.9,1,1, -0.289, 10488.599, 378.607, 52785.351 24/01/07,01:05:20,16,07,1, 11.9,1,1, -0.289, 10488.614, 378.616, 52785.418 24/01/07,01:05:20,17,07,1, 11.9,1,1, -0.289, 10488.620, 378.618, 52785.372 24/01/07,01:05:20,18,07,1, 11.9,1,1, -0.289, 10488.596, 378.586, 52785.405 24/01/07,01:05:20,19,07,1, 11.9,1,1, -0.289, 10488.596, 378.607, 52785.390 24/01/07,01:05:21,00,07,1, 11.8,1,1, -0.290, 10488.591, 378.607, 52785.390 24/01/07,01:05:21,01,07,1, 11.8,1,1, -0.290, 10488.606, 378.596, 52785.430 24/01/07,01:05:21,02,07,1, 11.8,1,1, -0.290, 10488.616, 378.580, 52785.359 24/01/07,01:05:21,03,07,1, 11.8,1,1, -0.290, 10488.582, 378.586, 52785.397 24/01/07,01:05:21,04,07,1, 11.8,1,1, -0.290, 10488.601, 378.565, 52785.380 24/01/07,01:05:21,05,07,1, 11.8,1,1, -0.290, 10488.586, 378.597, 52785.393 24/01/07,01:05:21,06,07,1, 11.8,1,1, -0.290, 10488.602, 378.596, 52785.377 24/01/07,01:05:21,07,07,1, 11.8,1,1, -0.290, 10488.602, 378.577, 52785.416 24/01/07,01:05:21,08,07,1, 11.8,1,1, -0.290, 10488.603, 378.614, 52785.464 24/01/07,01:05:21,09,07,1, 11.8,1,1, -0.290, 10488.597, 378.611, 52785.438 24/01/07,01:05:21,10,07,1, 11.8,1,1, -0.290, 10488.620, 378.624, 52785.459 24/01/07,01:05:21,11,07,1, 11.8,1,1, -0.290, 10488.614, 378.632, 52785.467 24/01/07,01:05:21,12,07,1, 11.8,1,1, -0.290, 10488.598, 378.618, 52785.380 24/01/07,01:05:21,13,07,1, 11.8,1,1, -0.290, 10488.602, 378.581, 52785.412 24/01/07,01:05:21,14,07,1, 11.8,1,1, -0.290, 10488.648, 378.566, 52785.308 24/01/07,01:05:21,15,07,1, 11.8,1,1, -0.290, 10488.642, 378.619, 52785.449 24/01/07,01:05:21,16,07,1, 11.8,1,1, -0.290, 10488.614, 378.597, 52785.361 24/01/07,01:05:21,17,07,1, 11.8,1,1, -0.290, 10488.605, 378.572, 52785.393 24/01/07,01:05:21,18,07,1, 11.8,1,1, -0.290, 10488.617, 378.586, 52785.349 24/01/07,01:05:21,19,07,1, 11.8,1,1, -0.290, 10488.594, 378.590, 52785.381 24/01/07,01:05:22,00,07,1, 11.9,1,1, -0.286, 10488.591, 378.590, 52785.381 24/01/07,01:05:22,01,07,1, 11.9,1,1, -0.286, 10488.621, 378.589, 52785.457 24/01/07,01:05:22,02,07,1, 11.9,1,1, -0.286, 10488.610, 378.592, 52785.427 24/01/07,01:05:22,03,07,1, 11.9,1,1, -0.286, 10488.620, 378.606, 52785.387 24/01/07,01:05:22,04,07,1, 11.9,1,1, -0.286, 10488.629, 378.600, 52785.374 24/01/07,01:05:22,05,07,1, 11.9,1,1, -0.286, 10488.608, 378.620, 52785.420 24/01/07,01:05:22,06,07,1, 11.9,1,1, -0.286, 10488.602, 378.604, 52785.381 24/01/07,01:05:22,07,07,1, 11.9,1,1, -0.286, 10488.618, 378.612, 52785.350 24/01/07,01:05:22,08,07,1, 11.9,1,1, -0.286, 10488.615, 378.627, 52785.386 24/01/07,01:05:22,09,07,1, 11.9,1,1, -0.286, 10488.619, 378.619, 52785.452 24/01/07,01:05:22,10,07,1, 11.9,1,1, -0.286, 10488.598, 378.614, 52785.404 24/01/07,01:05:22,11,07,1, 11.9,1,1, -0.286, 10488.591, 378.586, 52785.444 24/01/07,01:05:22,12,07,1, 11.9,1,1, -0.286, 10488.609, 378.576, 52785.334 24/01/07,01:05:22,13,07,1, 11.9,1,1, -0.286, 10488.599, 378.554, 52785.337 24/01/07,01:05:22,14,07,1, 11.9,1,1, -0.286, 10488.622, 378.594, 52785.400 24/01/07,01:05:22,15,07,1, 11.9,1,1, -0.286, 10488.624, 378.566, 52785.367 24/01/07,01:05:22,16,07,1, 11.9,1,1, -0.286, 10488.624, 378.578, 52785.432 24/01/07,01:05:22,17,07,1, 11.9,1,1, -0.286, 10488.623, 378.585, 52785.366 24/01/07,01:05:22,18,07,1, 11.9,1,1, -0.286, 10488.625, 378.576, 52785.346 24/01/07,01:05:22,19,07,1, 11.9,1,1, -0.286, 10488.631, 378.561, 52785.419 24/01/07,01:05:23,00,07,1, 11.9,1,1, -0.289, 10488.625, 378.561, 52785.419 24/01/07,01:05:23,01,07,1, 11.9,1,1, -0.289, 10488.640, 378.593, 52785.356 24/01/07,01:05:23,02,07,1, 11.9,1,1, -0.289, 10488.623, 378.585, 52785.479 24/01/07,01:05:23,03,07,1, 11.9,1,1, -0.289, 10488.614, 378.583, 52785.384 24/01/07,01:05:23,04,07,1, 11.9,1,1, -0.289, 10488.627, 378.578, 52785.338 24/01/07,01:05:23,05,07,1, 11.9,1,1, -0.289, 10488.615, 378.578, 52785.355 24/01/07,01:05:23,06,07,1, 11.9,1,1, -0.289, 10488.610, 378.585, 52785.431 24/01/07,01:05:23,07,07,1, 11.9,1,1, -0.289, 10488.601, 378.562, 52785.410 24/01/07,01:05:23,08,07,1, 11.9,1,1, -0.289, 10488.634, 378.560, 52785.349 24/01/07,01:05:23,09,07,1, 11.9,1,1, -0.289, 10488.614, 378.564, 52785.418 24/01/07,01:05:23,10,07,1, 11.9,1,1, -0.289, 10488.628, 378.542, 52785.393 24/01/07,01:05:23,11,07,1, 11.9,1,1, -0.289, 10488.636, 378.564, 52785.424 24/01/07,01:05:23,12,07,1, 11.9,1,1, -0.289, 10488.640, 378.585, 52785.394 24/01/07,01:05:23,13,07,1, 11.9,1,1, -0.289, 10488.645, 378.564, 52785.355 24/01/07,01:05:23,14,07,1, 11.9,1,1, -0.289, 10488.628, 378.565, 52785.380 24/01/07,01:05:23,15,07,1, 11.9,1,1, -0.289, 10488.642, 378.582, 52785.400 24/01/07,01:05:23,16,07,1, 11.9,1,1, -0.289, 10488.641, 378.592, 52785.389 24/01/07,01:05:23,17,07,1, 11.9,1,1, -0.289, 10488.645, 378.584, 52785.420 24/01/07,01:05:23,18,07,1, 11.9,1,1, -0.289, 10488.617, 378.585, 52785.420 24/01/07,01:05:23,19,07,1, 11.9,1,1, -0.289, 10488.666, 378.559, 52785.437 24/01/07,01:05:24,00,07,1, 11.8,1,1, -0.288, 10488.658, 378.559, 52785.437 24/01/07,01:05:24,01,07,1, 11.8,1,1, -0.288, 10488.633, 378.555, 52785.432 24/01/07,01:05:24,02,07,1, 11.8,1,1, -0.288, 10488.629, 378.557, 52785.428 24/01/07,01:05:24,03,07,1, 11.8,1,1, -0.288, 10488.626, 378.559, 52785.449 24/01/07,01:05:24,04,07,1, 11.8,1,1, -0.288, 10488.633, 378.547, 52785.389 24/01/07,01:05:24,05,07,1, 11.8,1,1, -0.288, 10488.622, 378.534, 52785.368 24/01/07,01:05:24,06,07,1, 11.8,1,1, -0.288, 10488.644, 378.552, 52785.383 24/01/07,01:05:24,07,07,1, 11.8,1,1, -0.288, 10488.631, 378.559, 52785.425 24/01/07,01:05:24,08,07,1, 11.8,1,1, -0.288, 10488.653, 378.542, 52785.414 24/01/07,01:05:24,09,07,1, 11.8,1,1, -0.288, 10488.644, 378.581, 52785.468 24/01/07,01:05:24,10,07,1, 11.8,1,1, -0.288, 10488.663, 378.591, 52785.413 24/01/07,01:05:24,11,07,1, 11.8,1,1, -0.288, 10488.624, 378.564, 52785.384 24/01/07,01:05:24,12,07,1, 11.8,1,1, -0.288, 10488.656, 378.588, 52785.388 24/01/07,01:05:24,13,07,1, 11.8,1,1, -0.288, 10488.657, 378.555, 52785.351 24/01/07,01:05:24,14,07,1, 11.8,1,1, -0.288, 10488.637, 378.555, 52785.368 24/01/07,01:05:24,15,07,1, 11.8,1,1, -0.288, 10488.659, 378.550, 52785.399 24/01/07,01:05:24,16,07,1, 11.8,1,1, -0.288, 10488.644, 378.571, 52785.467 24/01/07,01:05:24,17,07,1, 11.8,1,1, -0.288, 10488.664, 378.534, 52785.431 24/01/07,01:05:24,18,07,1, 11.8,1,1, -0.288, 10488.666, 378.529, 52785.428 24/01/07,01:05:24,19,07,1, 11.8,1,1, -0.288, 10488.669, 378.518, 52785.379 24/01/07,01:05:25,00,07,1, 11.9,1,1, -0.289, 10488.666, 378.518, 52785.379 24/01/07,01:05:25,01,07,1, 11.9,1,1, -0.289, 10488.633, 378.509, 52785.463 24/01/07,01:05:25,02,07,1, 11.9,1,1, -0.289, 10488.681, 378.532, 52785.421 24/01/07,01:05:25,03,07,1, 11.9,1,1, -0.289, 10488.684, 378.539, 52785.455 24/01/07,01:05:25,04,07,1, 11.9,1,1, -0.289, 10488.685, 378.534, 52785.408 24/01/07,01:05:25,05,07,1, 11.9,1,1, -0.289, 10488.669, 378.531, 52785.367 24/01/07,01:05:25,06,07,1, 11.9,1,1, -0.289, 10488.658, 378.550, 52785.423 24/01/07,01:05:25,07,07,1, 11.9,1,1, -0.289, 10488.678, 378.567, 52785.447 24/01/07,01:05:25,08,07,1, 11.9,1,1, -0.289, 10488.680, 378.554, 52785.411 24/01/07,01:05:25,09,07,1, 11.9,1,1, -0.289, 10488.655, 378.543, 52785.395 24/01/07,01:05:25,10,07,1, 11.9,1,1, -0.289, 10488.659, 378.547, 52785.506 24/01/07,01:05:25,11,07,1, 11.9,1,1, -0.289, 10488.644, 378.535, 52785.467 24/01/07,01:05:25,12,07,1, 11.9,1,1, -0.289, 10488.658, 378.510, 52785.388 24/01/07,01:05:25,13,07,1, 11.9,1,1, -0.289, 10488.661, 378.529, 52785.386 24/01/07,01:05:25,14,07,1, 11.9,1,1, -0.289, 10488.650, 378.535, 52785.437 24/01/07,01:05:25,15,07,1, 11.9,1,1, -0.289, 10488.659, 378.507, 52785.457 24/01/07,01:05:25,16,07,1, 11.9,1,1, -0.289, 10488.676, 378.513, 52785.422 24/01/07,01:05:25,17,07,1, 11.9,1,1, -0.289, 10488.655, 378.522, 52785.458 24/01/07,01:05:25,18,07,1, 11.9,1,1, -0.289, 10488.688, 378.516, 52785.445 24/01/07,01:05:25,19,07,1, 11.9,1,1, -0.289, 10488.666, 378.531, 52785.410 24/01/07,01:05:26,00,07,1, 12.0,1,1, -0.291, 10488.658, 378.531, 52785.410 24/01/07,01:05:26,01,07,1, 12.0,1,1, -0.291, 10488.660, 378.532, 52785.467 24/01/07,01:05:26,02,07,1, 12.0,1,1, -0.291, 10488.671, 378.532, 52785.465 24/01/07,01:05:26,03,07,1, 12.0,1,1, -0.291, 10488.698, 378.527, 52785.477 24/01/07,01:05:26,04,07,1, 12.0,1,1, -0.291, 10488.683, 378.554, 52785.431 24/01/07,01:05:26,05,07,1, 12.0,1,1, -0.291, 10488.679, 378.519, 52785.437 24/01/07,01:05:26,06,07,1, 12.0,1,1, -0.291, 10488.687, 378.553, 52785.420 24/01/07,01:05:26,07,07,1, 12.0,1,1, -0.291, 10488.661, 378.550, 52785.432 24/01/07,01:05:26,08,07,1, 12.0,1,1, -0.291, 10488.661, 378.523, 52785.391 24/01/07,01:05:26,09,07,1, 12.0,1,1, -0.291, 10488.672, 378.513, 52785.447 24/01/07,01:05:26,10,07,1, 12.0,1,1, -0.291, 10488.665, 378.514, 52785.481 24/01/07,01:05:26,11,07,1, 12.0,1,1, -0.291, 10488.644, 378.527, 52785.467 24/01/07,01:05:26,12,07,1, 12.0,1,1, -0.291, 10488.674, 378.518, 52785.415 24/01/07,01:05:26,13,07,1, 12.0,1,1, -0.291, 10488.663, 378.478, 52785.418 24/01/07,01:05:26,14,07,1, 12.0,1,1, -0.291, 10488.690, 378.506, 52785.388 24/01/07,01:05:26,15,07,1, 12.0,1,1, -0.291, 10488.669, 378.498, 52785.368 24/01/07,01:05:26,16,07,1, 12.0,1,1, -0.291, 10488.675, 378.511, 52785.472 24/01/07,01:05:26,17,07,1, 12.0,1,1, -0.291, 10488.694, 378.506, 52785.483 24/01/07,01:05:26,18,07,1, 12.0,1,1, -0.291, 10488.669, 378.496, 52785.522 24/01/07,01:05:26,19,07,1, 12.0,1,1, -0.291, 10488.687, 378.507, 52785.439 24/01/07,01:05:27,00,07,1, 11.9,1,1, -0.290, 10488.683, 378.507, 52785.439 24/01/07,01:05:27,01,07,1, 11.9,1,1, -0.290, 10488.698, 378.518, 52785.419 24/01/07,01:05:27,02,07,1, 11.9,1,1, -0.290, 10488.692, 378.509, 52785.404 24/01/07,01:05:27,03,07,1, 11.9,1,1, -0.290, 10488.689, 378.510, 52785.426 24/01/07,01:05:27,04,07,1, 11.9,1,1, -0.290, 10488.666, 378.497, 52785.439 24/01/07,01:05:27,05,07,1, 11.9,1,1, -0.290, 10488.706, 378.503, 52785.469 24/01/07,01:05:27,06,07,1, 11.9,1,1, -0.290, 10488.699, 378.492, 52785.484 24/01/07,01:05:27,07,07,1, 11.9,1,1, -0.290, 10488.700, 378.491, 52785.419 24/01/07,01:05:27,08,07,1, 11.9,1,1, -0.290, 10488.700, 378.484, 52785.417 24/01/07,01:05:27,09,07,1, 11.9,1,1, -0.290, 10488.701, 378.484, 52785.441 24/01/07,01:05:27,10,07,1, 11.9,1,1, -0.290, 10488.693, 378.473, 52785.416 24/01/07,01:05:27,11,07,1, 11.9,1,1, -0.290, 10488.707, 378.495, 52785.430 24/01/07,01:05:27,12,07,1, 11.9,1,1, -0.290, 10488.694, 378.496, 52785.491 24/01/07,01:05:27,13,07,1, 11.9,1,1, -0.290, 10488.707, 378.502, 52785.535 24/01/07,01:05:27,14,07,1, 11.9,1,1, -0.290, 10488.722, 378.491, 52785.460 24/01/07,01:05:27,15,07,1, 11.9,1,1, -0.290, 10488.724, 378.502, 52785.436 24/01/07,01:05:27,16,07,1, 11.9,1,1, -0.290, 10488.713, 378.504, 52785.511 24/01/07,01:05:27,17,07,1, 11.9,1,1, -0.290, 10488.724, 378.486, 52785.436 24/01/07,01:05:27,18,07,1, 11.9,1,1, -0.290, 10488.716, 378.476, 52785.492 24/01/07,01:05:27,19,07,1, 11.9,1,1, -0.290, 10488.682, 378.500, 52785.484 24/01/07,01:05:28,00,07,1, 11.9,1,1, -0.289, 10488.675, 378.500, 52785.484 24/01/07,01:05:28,01,07,1, 11.9,1,1, -0.289, 10488.706, 378.471, 52785.442 24/01/07,01:05:28,02,07,1, 11.9,1,1, -0.289, 10488.694, 378.465, 52785.469 24/01/07,01:05:28,03,07,1, 11.9,1,1, -0.289, 10488.731, 378.493, 52785.479 24/01/07,01:05:28,04,07,1, 11.9,1,1, -0.289, 10488.699, 378.456, 52785.422 24/01/07,01:05:28,05,07,1, 11.9,1,1, -0.289, 10488.731, 378.463, 52785.472 24/01/07,01:05:28,06,07,1, 11.9,1,1, -0.289, 10488.736, 378.462, 52785.470 24/01/07,01:05:28,07,07,1, 11.9,1,1, -0.289, 10488.727, 378.455, 52785.534 24/01/07,01:05:28,08,07,1, 11.9,1,1, -0.289, 10488.746, 378.435, 52785.448 24/01/07,01:05:28,09,07,1, 11.9,1,1, -0.289, 10488.731, 378.471, 52785.473 24/01/07,01:05:28,10,07,1, 11.9,1,1, -0.289, 10488.735, 378.457, 52785.477 24/01/07,01:05:28,11,07,1, 11.9,1,1, -0.289, 10488.734, 378.441, 52785.461 24/01/07,01:05:28,12,07,1, 11.9,1,1, -0.289, 10488.729, 378.462, 52785.481 24/01/07,01:05:28,13,07,1, 11.9,1,1, -0.289, 10488.732, 378.484, 52785.505 24/01/07,01:05:28,14,07,1, 11.9,1,1, -0.289, 10488.741, 378.461, 52785.445 24/01/07,01:05:28,15,07,1, 11.9,1,1, -0.289, 10488.757, 378.437, 52785.467 24/01/07,01:05:28,16,07,1, 11.9,1,1, -0.289, 10488.762, 378.462, 52785.455 24/01/07,01:05:28,17,07,1, 11.9,1,1, -0.289, 10488.719, 378.497, 52785.482 24/01/07,01:05:28,18,07,1, 11.9,1,1, -0.289, 10488.733, 378.452, 52785.509 24/01/07,01:05:28,19,07,1, 11.9,1,1, -0.289, 10488.734, 378.440, 52785.460 24/01/07,01:05:29,00,07,1, 11.9,1,1, -0.291, 10488.733, 378.440, 52785.460 24/01/07,01:05:29,01,07,1, 11.9,1,1, -0.291, 10488.742, 378.433, 52785.467 24/01/07,01:05:29,02,07,1, 11.9,1,1, -0.291, 10488.745, 378.449, 52785.474 24/01/07,01:05:29,03,07,1, 11.9,1,1, -0.291, 10488.744, 378.443, 52785.437 24/01/07,01:05:29,04,07,1, 11.9,1,1, -0.291, 10488.728, 378.438, 52785.502 24/01/07,01:05:29,05,07,1, 11.9,1,1, -0.291, 10488.739, 378.428, 52785.519 24/01/07,01:05:29,06,07,1, 11.9,1,1, -0.291, 10488.744, 378.437, 52785.555 24/01/07,01:05:29,07,07,1, 11.9,1,1, -0.291, 10488.769, 378.445, 52785.490 24/01/07,01:05:29,08,07,1, 11.9,1,1, -0.291, 10488.756, 378.465, 52785.493 24/01/07,01:05:29,09,07,1, 11.9,1,1, -0.291, 10488.757, 378.457, 52785.543 24/01/07,01:05:29,10,07,1, 11.9,1,1, -0.291, 10488.744, 378.445, 52785.532 24/01/07,01:05:29,11,07,1, 11.9,1,1, -0.291, 10488.753, 378.434, 52785.467 24/01/07,01:05:29,12,07,1, 11.9,1,1, -0.291, 10488.754, 378.439, 52785.526 24/01/07,01:05:29,13,07,1, 11.9,1,1, -0.291, 10488.755, 378.434, 52785.518 24/01/07,01:05:29,14,07,1, 11.9,1,1, -0.291, 10488.753, 378.434, 52785.484 24/01/07,01:05:29,15,07,1, 11.9,1,1, -0.291, 10488.752, 378.428, 52785.496 24/01/07,01:05:29,16,07,1, 11.9,1,1, -0.291, 10488.752, 378.410, 52785.467 24/01/07,01:05:29,17,07,1, 11.9,1,1, -0.291, 10488.727, 378.434, 52785.487 24/01/07,01:05:29,18,07,1, 11.9,1,1, -0.291, 10488.741, 378.391, 52785.496 24/01/07,01:05:29,19,07,1, 11.9,1,1, -0.291, 10488.747, 378.405, 52785.496 24/01/07,01:05:30,00,06,1, 12.0,1,1, -0.291, 10488.741, 378.405, 52785.496 24/01/07,01:05:30,01,06,1, 12.0,1,1, -0.291, 10488.761, 378.439, 52785.531 24/01/07,01:05:30,02,06,1, 12.0,1,1, -0.291, 10488.729, 378.440, 52785.490 24/01/07,01:05:30,03,06,1, 12.0,1,1, -0.291, 10488.763, 378.428, 52785.473 24/01/07,01:05:30,04,06,1, 12.0,1,1, -0.291, 10488.743, 378.433, 52785.536 24/01/07,01:05:30,05,06,1, 12.0,1,1, -0.291, 10488.772, 378.437, 52785.556 24/01/07,01:05:30,06,06,1, 12.0,1,1, -0.291, 10488.775, 378.424, 52785.513 24/01/07,01:05:30,07,06,1, 12.0,1,1, -0.291, 10488.791, 378.421, 52785.527 24/01/07,01:05:30,08,06,1, 12.0,1,1, -0.291, 10488.772, 378.433, 52785.505 24/01/07,01:05:30,09,06,1, 12.0,1,1, -0.291, 10488.779, 378.412, 52785.477 24/01/07,01:05:30,10,06,1, 12.0,1,1, -0.291, 10488.768, 378.398, 52785.518 24/01/07,01:05:30,11,06,1, 12.0,1,1, -0.291, 10488.750, 378.401, 52785.479 24/01/07,01:05:30,12,06,1, 12.0,1,1, -0.291, 10488.742, 378.387, 52785.542 24/01/07,01:05:30,13,06,1, 12.0,1,1, -0.291, 10488.758, 378.400, 52785.493 24/01/07,01:05:30,14,06,1, 12.0,1,1, -0.291, 10488.767, 378.390, 52785.504 24/01/07,01:05:30,15,06,1, 12.0,1,1, -0.291, 10488.761, 378.382, 52785.454 24/01/07,01:05:30,16,06,1, 12.0,1,1, -0.291, 10488.763, 378.374, 52785.440 24/01/07,01:05:30,17,06,1, 12.0,1,1, -0.291, 10488.752, 378.407, 52785.457 24/01/07,01:05:30,18,06,1, 12.0,1,1, -0.291, 10488.768, 378.399, 52785.488 24/01/07,01:05:30,19,06,1, 12.0,1,1, -0.291, 10488.779, 378.430, 52785.526 24/01/07,01:05:31,00,06,1, 12.0,1,1, -0.291, 10488.775, 378.430, 52785.526 24/01/07,01:05:31,01,06,1, 12.0,1,1, -0.291, 10488.757, 378.420, 52785.545 24/01/07,01:05:31,02,06,1, 12.0,1,1, -0.291, 10488.769, 378.420, 52785.451 24/01/07,01:05:31,03,06,1, 12.0,1,1, -0.291, 10488.760, 378.408, 52785.456 24/01/07,01:05:31,04,06,1, 12.0,1,1, -0.291, 10488.792, 378.415, 52785.485 24/01/07,01:05:31,05,06,1, 12.0,1,1, -0.291, 10488.792, 378.400, 52785.499 24/01/07,01:05:31,06,06,1, 12.0,1,1, -0.291, 10488.760, 378.394, 52785.583 24/01/07,01:05:31,07,06,1, 12.0,1,1, -0.291, 10488.751, 378.406, 52785.532 24/01/07,01:05:31,08,06,1, 12.0,1,1, -0.291, 10488.765, 378.399, 52785.525 24/01/07,01:05:31,09,06,1, 12.0,1,1, -0.291, 10488.774, 378.401, 52785.544 24/01/07,01:05:31,10,06,1, 12.0,1,1, -0.291, 10488.744, 378.382, 52785.450 24/01/07,01:05:31,11,06,1, 12.0,1,1, -0.291, 10488.748, 378.356, 52785.561 24/01/07,01:05:31,12,06,1, 12.0,1,1, -0.291, 10488.778, 378.370, 52785.520 24/01/07,01:05:31,13,06,1, 12.0,1,1, -0.291, 10488.782, 378.382, 52785.512 24/01/07,01:05:31,14,06,1, 12.0,1,1, -0.291, 10488.773, 378.374, 52785.493 24/01/07,01:05:31,15,06,1, 12.0,1,1, -0.291, 10488.787, 378.373, 52785.478 24/01/07,01:05:31,16,06,1, 12.0,1,1, -0.291, 10488.766, 378.384, 52785.480 24/01/07,01:05:31,17,06,1, 12.0,1,1, -0.291, 10488.772, 378.405, 52785.471 24/01/07,01:05:31,18,06,1, 12.0,1,1, -0.291, 10488.769, 378.417, 52785.528 24/01/07,01:05:31,19,06,1, 12.0,1,1, -0.291, 10488.783, 378.394, 52785.519 24/01/07,01:05:32,00,06,1, 11.9,1,1, -0.288, 10488.783, 378.394, 52785.519 24/01/07,01:05:32,01,06,1, 11.9,1,1, -0.288, 10488.755, 378.406, 52785.594 24/01/07,01:05:32,02,06,1, 11.9,1,1, -0.288, 10488.777, 378.399, 52785.487 24/01/07,01:05:32,03,06,1, 11.9,1,1, -0.288, 10488.764, 378.380, 52785.455 24/01/07,01:05:32,04,06,1, 11.9,1,1, -0.288, 10488.802, 378.366, 52785.512 24/01/07,01:05:32,05,06,1, 11.9,1,1, -0.288, 10488.782, 378.351, 52785.491 24/01/07,01:05:32,06,06,1, 11.9,1,1, -0.288, 10488.754, 378.354, 52785.468 24/01/07,01:05:32,07,06,1, 11.9,1,1, -0.288, 10488.771, 378.342, 52785.482 24/01/07,01:05:32,08,06,1, 11.9,1,1, -0.288, 10488.767, 378.349, 52785.492 24/01/07,01:05:32,09,06,1, 11.9,1,1, -0.288, 10488.790, 378.356, 52785.488 24/01/07,01:05:32,10,06,1, 11.9,1,1, -0.288, 10488.801, 378.365, 52785.552 24/01/07,01:05:32,11,06,1, 11.9,1,1, -0.288, 10488.762, 378.343, 52785.454 24/01/07,01:05:32,12,06,1, 11.9,1,1, -0.288, 10488.765, 378.387, 52785.518 24/01/07,01:05:32,13,06,1, 11.9,1,1, -0.288, 10488.769, 378.394, 52785.572 24/01/07,01:05:32,14,06,1, 11.9,1,1, -0.288, 10488.778, 378.388, 52785.541 24/01/07,01:05:32,15,06,1, 11.9,1,1, -0.288, 10488.800, 378.374, 52785.524 24/01/07,01:05:32,16,06,1, 11.9,1,1, -0.288, 10488.792, 378.392, 52785.504 24/01/07,01:05:32,17,06,1, 11.9,1,1, -0.288, 10488.776, 378.384, 52785.536 24/01/07,01:05:32,18,06,1, 11.9,1,1, -0.288, 10488.800, 378.357, 52785.510 24/01/07,01:05:32,19,06,1, 11.9,1,1, -0.288, 10488.787, 378.369, 52785.548 24/01/07,01:05:33,00,06,1, 11.9,1,1, -0.286, 10488.783, 378.369, 52785.548 24/01/07,01:05:33,01,06,1, 11.9,1,1, -0.286, 10488.796, 378.375, 52785.559 24/01/07,01:05:33,02,06,1, 11.9,1,1, -0.286, 10488.786, 378.332, 52785.518 24/01/07,01:05:33,03,06,1, 11.9,1,1, -0.286, 10488.766, 378.348, 52785.537 24/01/07,01:05:33,04,06,1, 11.9,1,1, -0.286, 10488.799, 378.344, 52785.523 24/01/07,01:05:33,05,06,1, 11.9,1,1, -0.286, 10488.782, 378.335, 52785.517 24/01/07,01:05:33,06,06,1, 11.9,1,1, -0.286, 10488.786, 378.352, 52785.539 24/01/07,01:05:33,07,06,1, 11.9,1,1, -0.286, 10488.781, 378.364, 52785.558 24/01/07,01:05:33,08,06,1, 11.9,1,1, -0.286, 10488.797, 378.365, 52785.572 24/01/07,01:05:33,09,06,1, 11.9,1,1, -0.286, 10488.808, 378.366, 52785.601 24/01/07,01:05:33,10,06,1, 11.9,1,1, -0.286, 10488.798, 378.348, 52785.510 24/01/07,01:05:33,11,06,1, 11.9,1,1, -0.286, 10488.808, 378.381, 52785.441 24/01/07,01:05:33,12,06,1, 11.9,1,1, -0.286, 10488.790, 378.376, 52785.555 24/01/07,01:05:33,13,06,1, 11.9,1,1, -0.286, 10488.817, 378.373, 52785.545 24/01/07,01:05:33,14,06,1, 11.9,1,1, -0.286, 10488.812, 378.354, 52785.569 24/01/07,01:05:33,15,06,1, 11.9,1,1, -0.286, 10488.816, 378.343, 52785.498 24/01/07,01:05:33,16,06,1, 11.9,1,1, -0.286, 10488.812, 378.325, 52785.559 24/01/07,01:05:33,17,06,1, 11.9,1,1, -0.286, 10488.785, 378.307, 52785.474 24/01/07,01:05:33,18,06,1, 11.9,1,1, -0.286, 10488.808, 378.312, 52785.519 24/01/07,01:05:33,19,06,1, 11.9,1,1, -0.286, 10488.789, 378.303, 52785.527 24/01/07,01:05:34,00,06,1, 12.0,1,1, -0.288, 10488.783, 378.303, 52785.527 24/01/07,01:05:34,01,06,1, 12.0,1,1, -0.288, 10488.813, 378.299, 52785.450 24/01/07,01:05:34,02,06,1, 12.0,1,1, -0.288, 10488.795, 378.290, 52785.471 24/01/07,01:05:34,03,06,1, 12.0,1,1, -0.288, 10488.862, 378.325, 52785.511 24/01/07,01:05:34,04,06,1, 12.0,1,1, -0.288, 10488.834, 378.296, 52785.329 24/01/07,01:05:34,05,06,1, 12.0,1,1, -0.288, 10488.815, 378.319, 52785.526 24/01/07,01:05:34,06,06,1, 12.0,1,1, -0.288, 10488.832, 378.342, 52785.492 24/01/07,01:05:34,07,06,1, 12.0,1,1, -0.288, 10488.816, 378.340, 52785.558 24/01/07,01:05:34,08,06,1, 12.0,1,1, -0.288, 10488.798, 378.334, 52785.513 24/01/07,01:05:34,09,06,1, 12.0,1,1, -0.288, 10488.799, 378.320, 52785.592 24/01/07,01:05:34,10,06,1, 12.0,1,1, -0.288, 10488.843, 378.304, 52785.373 24/01/07,01:05:34,11,06,1, 12.0,1,1, -0.288, 10488.789, 378.314, 52785.518 24/01/07,01:05:34,12,06,1, 12.0,1,1, -0.288, 10488.789, 378.297, 52785.537 24/01/07,01:05:34,13,06,1, 12.0,1,1, -0.288, 10488.806, 378.288, 52785.509 24/01/07,01:05:34,14,06,1, 12.0,1,1, -0.288, 10488.806, 378.297, 52785.527 24/01/07,01:05:34,15,06,1, 12.0,1,1, -0.288, 10488.806, 378.277, 52785.608 24/01/07,01:05:34,16,06,1, 12.0,1,1, -0.288, 10488.785, 378.297, 52785.580 24/01/07,01:05:34,17,06,1, 12.0,1,1, -0.288, 10488.812, 378.300, 52785.517 24/01/07,01:05:34,18,06,1, 12.0,1,1, -0.288, 10488.840, 378.288, 52785.488 24/01/07,01:05:34,19,06,1, 12.0,1,1, -0.288, 10488.792, 378.293, 52785.621 24/01/07,01:05:35,00,06,1, 11.8,1,1, -0.286, 10488.791, 378.293, 52785.621 24/01/07,01:05:35,01,06,1, 11.8,1,1, -0.286, 10488.815, 378.313, 52785.621 24/01/07,01:05:35,02,06,1, 11.8,1,1, -0.286, 10488.813, 378.297, 52785.575 24/01/07,01:05:35,03,06,1, 11.8,1,1, -0.286, 10488.808, 378.329, 52785.617 24/01/07,01:05:35,04,06,1, 11.8,1,1, -0.286, 10488.828, 378.292, 52785.627 24/01/07,01:05:35,05,06,1, 11.8,1,1, -0.286, 10488.836, 378.306, 52785.570 24/01/07,01:05:35,06,06,1, 11.8,1,1, -0.286, 10488.817, 378.292, 52785.542 24/01/07,01:05:35,07,06,1, 11.8,1,1, -0.286, 10488.808, 378.278, 52785.526 24/01/07,01:05:35,08,06,1, 11.8,1,1, -0.286, 10488.832, 378.295, 52785.601 24/01/07,01:05:35,09,06,1, 11.8,1,1, -0.286, 10488.793, 378.276, 52785.569 24/01/07,01:05:35,10,06,1, 11.8,1,1, -0.286, 10488.837, 378.272, 52785.581 24/01/07,01:05:35,11,06,1, 11.8,1,1, -0.286, 10488.811, 378.268, 52785.502 24/01/07,01:05:35,12,06,1, 11.8,1,1, -0.286, 10488.828, 378.262, 52785.458 24/01/07,01:05:35,13,06,1, 11.8,1,1, -0.286, 10488.829, 378.267, 52785.569 24/01/07,01:05:35,14,06,1, 11.8,1,1, -0.286, 10488.833, 378.281, 52785.492 24/01/07,01:05:35,15,06,1, 11.8,1,1, -0.286, 10488.821, 378.297, 52785.562 24/01/07,01:05:35,16,06,1, 11.8,1,1, -0.286, 10488.830, 378.273, 52785.508 24/01/07,01:05:35,17,06,1, 11.8,1,1, -0.286, 10488.839, 378.306, 52785.551 24/01/07,01:05:35,18,06,1, 11.8,1,1, -0.286, 10488.826, 378.282, 52785.555 24/01/07,01:05:35,19,06,1, 11.8,1,1, -0.286, 10488.850, 378.302, 52785.555 24/01/07,01:05:36,00,06,1, 11.9,1,1, -0.288, 10488.850, 378.302, 52785.555 24/01/07,01:05:36,01,06,1, 11.9,1,1, -0.288, 10488.788, 378.274, 52785.587 24/01/07,01:05:36,02,06,1, 11.9,1,1, -0.288, 10488.806, 378.260, 52785.584 24/01/07,01:05:36,03,06,1, 11.9,1,1, -0.288, 10488.822, 378.274, 52785.540 24/01/07,01:05:36,04,06,1, 11.9,1,1, -0.288, 10488.794, 378.230, 52785.495 24/01/07,01:05:36,05,06,1, 11.9,1,1, -0.288, 10488.852, 378.247, 52785.488 24/01/07,01:05:36,06,06,1, 11.9,1,1, -0.288, 10488.847, 378.244, 52785.483 24/01/07,01:05:36,07,06,1, 11.9,1,1, -0.288, 10488.828, 378.255, 52785.453 24/01/07,01:05:36,08,06,1, 11.9,1,1, -0.288, 10488.837, 378.255, 52785.494 24/01/07,01:05:36,09,06,1, 11.9,1,1, -0.288, 10488.850, 378.243, 52785.569 24/01/07,01:05:36,10,06,1, 11.9,1,1, -0.288, 10488.843, 378.250, 52785.551 24/01/07,01:05:36,11,06,1, 11.9,1,1, -0.288, 10488.831, 378.267, 52785.597 24/01/07,01:05:36,12,06,1, 11.9,1,1, -0.288, 10488.846, 378.295, 52785.587 24/01/07,01:05:36,13,06,1, 11.9,1,1, -0.288, 10488.857, 378.266, 52785.585 24/01/07,01:05:36,14,06,1, 11.9,1,1, -0.288, 10488.836, 378.265, 52785.541 24/01/07,01:05:36,15,06,1, 11.9,1,1, -0.288, 10488.845, 378.247, 52785.478 24/01/07,01:05:36,16,06,1, 11.9,1,1, -0.288, 10488.839, 378.268, 52785.569 24/01/07,01:05:36,17,06,1, 11.9,1,1, -0.288, 10488.814, 378.254, 52785.508 24/01/07,01:05:36,18,06,1, 11.9,1,1, -0.288, 10488.847, 378.236, 52785.500 24/01/07,01:05:36,19,06,1, 11.9,1,1, -0.288, 10488.837, 378.224, 52785.478 24/01/07,01:05:37,00,06,1, 11.9,1,1, -0.290, 10488.833, 378.224, 52785.478 24/01/07,01:05:37,01,06,1, 11.9,1,1, -0.290, 10488.811, 378.242, 52785.534 24/01/07,01:05:37,02,06,1, 11.9,1,1, -0.290, 10488.832, 378.228, 52785.564 24/01/07,01:05:37,03,06,1, 11.9,1,1, -0.290, 10488.826, 378.232, 52785.549 24/01/07,01:05:37,04,06,1, 11.9,1,1, -0.290, 10488.844, 378.230, 52785.487 24/01/07,01:05:37,05,06,1, 11.9,1,1, -0.290, 10488.857, 378.254, 52785.512 24/01/07,01:05:37,06,06,1, 11.9,1,1, -0.290, 10488.838, 378.243, 52785.510 24/01/07,01:05:37,07,06,1, 11.9,1,1, -0.290, 10488.842, 378.210, 52785.485 24/01/07,01:05:37,08,06,1, 11.9,1,1, -0.290, 10488.846, 378.237, 52785.575 24/01/07,01:05:37,09,06,1, 11.9,1,1, -0.290, 10488.840, 378.238, 52785.559 24/01/07,01:05:37,10,06,1, 11.9,1,1, -0.290, 10488.833, 378.218, 52785.501 24/01/07,01:05:37,11,06,1, 11.9,1,1, -0.290, 10488.818, 378.232, 52785.477 24/01/07,01:05:37,12,06,1, 11.9,1,1, -0.290, 10488.851, 378.234, 52785.509 24/01/07,01:05:37,13,06,1, 11.9,1,1, -0.290, 10488.834, 378.221, 52785.522 24/01/07,01:05:37,14,06,1, 11.9,1,1, -0.290, 10488.818, 378.232, 52785.504 24/01/07,01:05:37,15,06,1, 11.9,1,1, -0.290, 10488.830, 378.208, 52785.545 24/01/07,01:05:37,16,06,1, 11.9,1,1, -0.290, 10488.833, 378.199, 52785.536 24/01/07,01:05:37,17,06,1, 11.9,1,1, -0.290, 10488.826, 378.216, 52785.528 24/01/07,01:05:37,18,06,1, 11.9,1,1, -0.290, 10488.832, 378.210, 52785.541 24/01/07,01:05:37,19,06,1, 11.9,1,1, -0.290, 10488.820, 378.177, 52785.510 24/01/07,01:05:38,00,06,1, 11.9,1,1, -0.285, 10488.816, 378.177, 52785.510 24/01/07,01:05:38,01,06,1, 11.9,1,1, -0.285, 10488.842, 378.197, 52785.523 24/01/07,01:05:38,02,06,1, 11.9,1,1, -0.285, 10488.858, 378.229, 52785.547 24/01/07,01:05:38,03,06,1, 11.9,1,1, -0.285, 10488.822, 378.230, 52785.649 24/01/07,01:05:38,04,06,1, 11.9,1,1, -0.285, 10488.839, 378.205, 52785.604 24/01/07,01:05:38,05,06,1, 11.9,1,1, -0.285, 10488.849, 378.235, 52785.601 24/01/07,01:05:38,06,06,1, 11.9,1,1, -0.285, 10488.832, 378.208, 52785.543 24/01/07,01:05:38,07,06,1, 11.9,1,1, -0.285, 10488.822, 378.200, 52785.543 24/01/07,01:05:38,08,06,1, 11.9,1,1, -0.285, 10488.848, 378.198, 52785.567 24/01/07,01:05:38,09,06,1, 11.9,1,1, -0.285, 10488.806, 378.188, 52785.568 24/01/07,01:05:38,10,06,1, 11.9,1,1, -0.285, 10488.829, 378.181, 52785.563 24/01/07,01:05:38,11,06,1, 11.9,1,1, -0.285, 10488.812, 378.188, 52785.564 24/01/07,01:05:38,12,06,1, 11.9,1,1, -0.285, 10488.861, 378.150, 52785.506 24/01/07,01:05:38,13,06,1, 11.9,1,1, -0.285, 10488.828, 378.167, 52785.525 24/01/07,01:05:38,14,06,1, 11.9,1,1, -0.285, 10488.825, 378.164, 52785.495 24/01/07,01:05:38,15,06,1, 11.9,1,1, -0.285, 10488.820, 378.163, 52785.499 24/01/07,01:05:38,16,06,1, 11.9,1,1, -0.285, 10488.823, 378.163, 52785.553 24/01/07,01:05:38,17,06,1, 11.9,1,1, -0.285, 10488.798, 378.195, 52785.564 24/01/07,01:05:38,18,06,1, 11.9,1,1, -0.285, 10488.811, 378.187, 52785.561 24/01/07,01:05:38,19,06,1, 11.9,1,1, -0.285, 10488.817, 378.196, 52785.589 24/01/07,01:05:39,00,07,1, 11.9,1,1, -0.290, 10488.816, 378.196, 52785.589 24/01/07,01:05:39,01,07,1, 11.9,1,1, -0.290, 10488.819, 378.195, 52785.559 24/01/07,01:05:39,02,07,1, 11.9,1,1, -0.290, 10488.834, 378.188, 52785.508 24/01/07,01:05:39,03,07,1, 11.9,1,1, -0.290, 10488.823, 378.189, 52785.622 24/01/07,01:05:39,04,07,1, 11.9,1,1, -0.290, 10488.836, 378.175, 52785.569 24/01/07,01:05:39,05,07,1, 11.9,1,1, -0.290, 10488.794, 378.161, 52785.541 24/01/07,01:05:39,06,07,1, 11.9,1,1, -0.290, 10488.816, 378.156, 52785.512 24/01/07,01:05:39,07,07,1, 11.9,1,1, -0.290, 10488.811, 378.153, 52785.539 24/01/07,01:05:39,08,07,1, 11.9,1,1, -0.290, 10488.809, 378.142, 52785.519 24/01/07,01:05:39,09,07,1, 11.9,1,1, -0.290, 10488.824, 378.168, 52785.542 24/01/07,01:05:39,10,07,1, 11.9,1,1, -0.290, 10488.798, 378.163, 52785.566 24/01/07,01:05:39,11,07,1, 11.9,1,1, -0.290, 10488.840, 378.143, 52785.490 24/01/07,01:05:39,12,07,1, 11.9,1,1, -0.290, 10488.809, 378.164, 52785.556 24/01/07,01:05:39,13,07,1, 11.9,1,1, -0.290, 10488.818, 378.157, 52785.530 24/01/07,01:05:39,14,07,1, 11.9,1,1, -0.290, 10488.820, 378.178, 52785.601 24/01/07,01:05:39,15,07,1, 11.9,1,1, -0.290, 10488.814, 378.173, 52785.499 24/01/07,01:05:39,16,07,1, 11.9,1,1, -0.290, 10488.838, 378.178, 52785.508 24/01/07,01:05:39,17,07,1, 11.9,1,1, -0.290, 10488.820, 378.151, 52785.555 24/01/07,01:05:39,18,07,1, 11.9,1,1, -0.290, 10488.793, 378.151, 52785.602 24/01/07,01:05:39,19,07,1, 11.9,1,1, -0.290, 10488.793, 378.164, 52785.592 24/01/07,01:05:40,00,07,1, 11.9,1,1, -0.284, 10488.791, 378.164, 52785.592 24/01/07,01:05:40,01,07,1, 11.9,1,1, -0.284, 10488.806, 378.116, 52785.534 24/01/07,01:05:40,02,07,1, 11.9,1,1, -0.284, 10488.816, 378.118, 52785.507 24/01/07,01:05:40,03,07,1, 11.9,1,1, -0.284, 10488.799, 378.129, 52785.574 24/01/07,01:05:40,04,07,1, 11.9,1,1, -0.284, 10488.808, 378.116, 52785.571 24/01/07,01:05:40,05,07,1, 11.9,1,1, -0.284, 10488.808, 378.128, 52785.576 24/01/07,01:05:40,06,07,1, 11.9,1,1, -0.284, 10488.820, 378.136, 52785.556 24/01/07,01:05:40,07,07,1, 11.9,1,1, -0.284, 10488.822, 378.131, 52785.579 24/01/07,01:05:40,08,07,1, 11.9,1,1, -0.284, 10488.796, 378.147, 52785.493 24/01/07,01:05:40,09,07,1, 11.9,1,1, -0.284, 10488.792, 378.157, 52785.548 24/01/07,01:05:40,10,07,1, 11.9,1,1, -0.284, 10488.806, 378.163, 52785.551 24/01/07,01:05:40,11,07,1, 11.9,1,1, -0.284, 10488.797, 378.145, 52785.598 24/01/07,01:05:40,12,07,1, 11.9,1,1, -0.284, 10488.803, 378.167, 52785.557 24/01/07,01:05:40,13,07,1, 11.9,1,1, -0.284, 10488.790, 378.150, 52785.569 24/01/07,01:05:40,14,07,1, 11.9,1,1, -0.284, 10488.779, 378.137, 52785.585 24/01/07,01:05:40,15,07,1, 11.9,1,1, -0.284, 10488.792, 378.120, 52785.508 24/01/07,01:05:40,16,07,1, 11.9,1,1, -0.284, 10488.797, 378.154, 52785.548 24/01/07,01:05:40,17,07,1, 11.9,1,1, -0.284, 10488.789, 378.130, 52785.545 24/01/07,01:05:40,18,07,1, 11.9,1,1, -0.284, 10488.794, 378.134, 52785.563 24/01/07,01:05:40,19,07,1, 11.9,1,1, -0.284, 10488.780, 378.126, 52785.536 24/01/07,01:05:41,00,07,1, 12.0,1,1, -0.289, 10488.775, 378.126, 52785.536 24/01/07,01:05:41,01,07,1, 12.0,1,1, -0.289, 10488.796, 378.112, 52785.501 24/01/07,01:05:41,02,07,1, 12.0,1,1, -0.289, 10488.791, 378.121, 52785.488 24/01/07,01:05:41,03,07,1, 12.0,1,1, -0.289, 10488.783, 378.121, 52785.602 24/01/07,01:05:41,04,07,1, 12.0,1,1, -0.289, 10488.783, 378.134, 52785.611 24/01/07,01:05:41,05,07,1, 12.0,1,1, -0.289, 10488.788, 378.123, 52785.599 24/01/07,01:05:41,06,07,1, 12.0,1,1, -0.289, 10488.787, 378.134, 52785.559 24/01/07,01:05:41,07,07,1, 12.0,1,1, -0.289, 10488.791, 378.140, 52785.575 24/01/07,01:05:41,08,07,1, 12.0,1,1, -0.289, 10488.784, 378.152, 52785.639 24/01/07,01:05:41,09,07,1, 12.0,1,1, -0.289, 10488.780, 378.137, 52785.520 24/01/07,01:05:41,10,07,1, 12.0,1,1, -0.289, 10488.796, 378.140, 52785.532 24/01/07,01:05:41,11,07,1, 12.0,1,1, -0.289, 10488.777, 378.115, 52785.575 24/01/07,01:05:41,12,07,1, 12.0,1,1, -0.289, 10488.759, 378.134, 52785.609 24/01/07,01:05:41,13,07,1, 12.0,1,1, -0.289, 10488.767, 378.116, 52785.595 24/01/07,01:05:41,14,07,1, 12.0,1,1, -0.289, 10488.779, 378.120, 52785.524 24/01/07,01:05:41,15,07,1, 12.0,1,1, -0.289, 10488.762, 378.103, 52785.573 24/01/07,01:05:41,16,07,1, 12.0,1,1, -0.289, 10488.759, 378.129, 52785.551 24/01/07,01:05:41,17,07,1, 12.0,1,1, -0.289, 10488.756, 378.099, 52785.584 24/01/07,01:05:41,18,07,1, 12.0,1,1, -0.289, 10488.748, 378.116, 52785.601 24/01/07,01:05:41,19,07,1, 12.0,1,1, -0.289, 10488.787, 378.097, 52785.582 24/01/07,01:05:42,00,07,1, 12.0,1,1, -0.288, 10488.783, 378.097, 52785.582 24/01/07,01:05:42,01,07,1, 12.0,1,1, -0.288, 10488.767, 378.108, 52785.569 24/01/07,01:05:42,02,07,1, 12.0,1,1, -0.288, 10488.776, 378.121, 52785.563 24/01/07,01:05:42,03,07,1, 12.0,1,1, -0.288, 10488.767, 378.120, 52785.601 24/01/07,01:05:42,04,07,1, 12.0,1,1, -0.288, 10488.760, 378.098, 52785.543 24/01/07,01:05:42,05,07,1, 12.0,1,1, -0.288, 10488.789, 378.074, 52785.637 24/01/07,01:05:42,06,07,1, 12.0,1,1, -0.288, 10488.769, 378.110, 52785.650 24/01/07,01:05:42,07,07,1, 12.0,1,1, -0.288, 10488.742, 378.081, 52785.554 24/01/07,01:05:42,08,07,1, 12.0,1,1, -0.288, 10488.772, 378.081, 52785.512 24/01/07,01:05:42,09,07,1, 12.0,1,1, -0.288, 10488.756, 378.082, 52785.567 24/01/07,01:05:42,10,07,1, 12.0,1,1, -0.288, 10488.755, 378.078, 52785.541 24/01/07,01:05:42,11,07,1, 12.0,1,1, -0.288, 10488.760, 378.062, 52785.514 24/01/07,01:05:42,12,07,1, 12.0,1,1, -0.288, 10488.759, 378.054, 52785.558 24/01/07,01:05:42,13,07,1, 12.0,1,1, -0.288, 10488.755, 378.070, 52785.570 24/01/07,01:05:42,14,07,1, 12.0,1,1, -0.288, 10488.730, 378.076, 52785.638 24/01/07,01:05:42,15,07,1, 12.0,1,1, -0.288, 10488.768, 378.079, 52785.609 24/01/07,01:05:42,16,07,1, 12.0,1,1, -0.288, 10488.777, 378.080, 52785.511 24/01/07,01:05:42,17,07,1, 12.0,1,1, -0.288, 10488.758, 378.055, 52785.544 24/01/07,01:05:42,18,07,1, 12.0,1,1, -0.288, 10488.779, 378.091, 52785.520 24/01/07,01:05:42,19,07,1, 12.0,1,1, -0.288, 10488.734, 378.110, 52785.645 24/01/07,01:05:43,00,07,1, 11.9,1,1, -0.289, 10488.733, 378.110, 52785.645 24/01/07,01:05:43,01,07,1, 11.9,1,1, -0.289, 10488.771, 378.100, 52785.520 24/01/07,01:05:43,02,07,1, 11.9,1,1, -0.289, 10488.760, 378.098, 52785.589 24/01/07,01:05:43,03,07,1, 11.9,1,1, -0.289, 10488.755, 378.085, 52785.572 24/01/07,01:05:43,04,07,1, 11.9,1,1, -0.289, 10488.782, 378.068, 52785.568 24/01/07,01:05:43,05,07,1, 11.9,1,1, -0.289, 10488.756, 378.081, 52785.532 24/01/07,01:05:43,06,07,1, 11.9,1,1, -0.289, 10488.746, 378.062, 52785.542 24/01/07,01:05:43,07,07,1, 11.9,1,1, -0.289, 10488.753, 378.046, 52785.515 24/01/07,01:05:43,08,07,1, 11.9,1,1, -0.289, 10488.742, 378.042, 52785.589 24/01/07,01:05:43,09,07,1, 11.9,1,1, -0.289, 10488.730, 378.039, 52785.531 24/01/07,01:05:43,10,07,1, 11.9,1,1, -0.289, 10488.721, 378.079, 52785.593 24/01/07,01:05:43,11,07,1, 11.9,1,1, -0.289, 10488.745, 378.067, 52785.574 24/01/07,01:05:43,12,07,1, 11.9,1,1, -0.289, 10488.747, 378.074, 52785.531 24/01/07,01:05:43,13,07,1, 11.9,1,1, -0.289, 10488.749, 378.074, 52785.629 24/01/07,01:05:43,14,07,1, 11.9,1,1, -0.289, 10488.739, 378.087, 52785.594 24/01/07,01:05:43,15,07,1, 11.9,1,1, -0.289, 10488.739, 378.076, 52785.568 24/01/07,01:05:43,16,07,1, 11.9,1,1, -0.289, 10488.754, 378.078, 52785.518 24/01/07,01:05:43,17,07,1, 11.9,1,1, -0.289, 10488.753, 378.067, 52785.559 24/01/07,01:05:43,18,07,1, 11.9,1,1, -0.289, 10488.742, 378.072, 52785.522 24/01/07,01:05:43,19,07,1, 11.9,1,1, -0.289, 10488.740, 378.085, 52785.622 24/01/07,01:05:44,00,07,1, 11.9,1,1, -0.290, 10488.733, 378.085, 52785.622 24/01/07,01:05:44,01,07,1, 11.9,1,1, -0.290, 10488.722, 378.057, 52785.562 24/01/07,01:05:44,02,07,1, 11.9,1,1, -0.290, 10488.713, 378.048, 52785.545 24/01/07,01:05:44,03,07,1, 11.9,1,1, -0.290, 10488.725, 378.039, 52785.543 24/01/07,01:05:44,04,07,1, 11.9,1,1, -0.290, 10488.699, 378.040, 52785.532 24/01/07,01:05:44,05,07,1, 11.9,1,1, -0.290, 10488.690, 378.039, 52785.545 24/01/07,01:05:44,06,07,1, 11.9,1,1, -0.290, 10488.743, 378.040, 52785.557 24/01/07,01:05:44,07,07,1, 11.9,1,1, -0.290, 10488.712, 378.048, 52785.567 24/01/07,01:05:44,08,07,1, 11.9,1,1, -0.290, 10488.707, 378.064, 52785.580 24/01/07,01:05:44,09,07,1, 11.9,1,1, -0.290, 10488.725, 378.056, 52785.557 24/01/07,01:05:44,10,07,1, 11.9,1,1, -0.290, 10488.732, 378.068, 52785.553 24/01/07,01:05:44,11,07,1, 11.9,1,1, -0.290, 10488.702, 378.082, 52785.583 24/01/07,01:05:44,12,07,1, 11.9,1,1, -0.290, 10488.711, 378.074, 52785.589 24/01/07,01:05:44,13,07,1, 11.9,1,1, -0.290, 10488.743, 378.066, 52785.557 24/01/07,01:05:44,14,07,1, 11.9,1,1, -0.290, 10488.732, 378.063, 52785.545 24/01/07,01:05:44,15,07,1, 11.9,1,1, -0.290, 10488.738, 378.048, 52785.588 24/01/07,01:05:44,16,07,1, 11.9,1,1, -0.290, 10488.713, 378.051, 52785.584 24/01/07,01:05:44,17,07,1, 11.9,1,1, -0.290, 10488.706, 378.056, 52785.515 24/01/07,01:05:44,18,07,1, 11.9,1,1, -0.290, 10488.695, 378.044, 52785.587 24/01/07,01:05:44,19,07,1, 11.9,1,1, -0.290, 10488.702, 377.998, 52785.521 24/01/07,01:05:45,00,07,1, 11.8,1,1, -0.295, 10488.700, 377.998, 52785.521 24/01/07,01:05:45,01,07,1, 11.8,1,1, -0.295, 10488.698, 378.038, 52785.621 24/01/07,01:05:45,02,07,1, 11.8,1,1, -0.295, 10488.693, 378.031, 52785.643 24/01/07,01:05:45,03,07,1, 11.8,1,1, -0.295, 10488.698, 378.009, 52785.579 24/01/07,01:05:45,04,07,1, 11.8,1,1, -0.295, 10488.685, 378.024, 52785.575 24/01/07,01:05:45,05,07,1, 11.8,1,1, -0.295, 10488.734, 378.020, 52785.591 24/01/07,01:05:45,06,07,1, 11.8,1,1, -0.295, 10488.721, 378.031, 52785.546 24/01/07,01:05:45,07,07,1, 11.8,1,1, -0.295, 10488.700, 378.048, 52785.654 24/01/07,01:05:45,08,07,1, 11.8,1,1, -0.295, 10488.708, 378.040, 52785.597 24/01/07,01:05:45,09,07,1, 11.8,1,1, -0.295, 10488.697, 378.051, 52785.626 24/01/07,01:05:45,10,07,1, 11.8,1,1, -0.295, 10488.678, 378.052, 52785.560 24/01/07,01:05:45,11,07,1, 11.8,1,1, -0.295, 10488.699, 378.032, 52785.558 24/01/07,01:05:45,12,07,1, 11.8,1,1, -0.295, 10488.702, 378.016, 52785.568 24/01/07,01:05:45,13,07,1, 11.8,1,1, -0.295, 10488.676, 377.996, 52785.598 24/01/07,01:05:45,14,07,1, 11.8,1,1, -0.295, 10488.706, 378.008, 52785.636 24/01/07,01:05:45,15,07,1, 11.8,1,1, -0.295, 10488.697, 378.022, 52785.606 24/01/07,01:05:45,16,07,1, 11.8,1,1, -0.295, 10488.707, 378.012, 52785.553 24/01/07,01:05:45,17,07,1, 11.8,1,1, -0.295, 10488.692, 377.991, 52785.551 24/01/07,01:05:45,18,07,1, 11.8,1,1, -0.295, 10488.659, 377.997, 52785.497 24/01/07,01:05:45,19,07,1, 11.8,1,1, -0.295, 10488.681, 377.987, 52785.578 24/01/07,01:05:46,00,07,1, 11.9,1,1, -0.289, 10488.675, 377.987, 52785.578 24/01/07,01:05:46,01,07,1, 11.9,1,1, -0.289, 10488.678, 378.020, 52785.568 24/01/07,01:05:46,02,07,1, 11.9,1,1, -0.289, 10488.680, 378.019, 52785.568 24/01/07,01:05:46,03,07,1, 11.9,1,1, -0.289, 10488.707, 378.003, 52785.589 24/01/07,01:05:46,04,07,1, 11.9,1,1, -0.289, 10488.680, 378.013, 52785.545 24/01/07,01:05:46,05,07,1, 11.9,1,1, -0.289, 10488.698, 378.033, 52785.613 24/01/07,01:05:46,06,07,1, 11.9,1,1, -0.289, 10488.657, 378.008, 52785.605 24/01/07,01:05:46,07,07,1, 11.9,1,1, -0.289, 10488.666, 378.018, 52785.574 24/01/07,01:05:46,08,07,1, 11.9,1,1, -0.289, 10488.639, 377.994, 52785.662 24/01/07,01:05:46,09,07,1, 11.9,1,1, -0.289, 10488.668, 377.980, 52785.633 24/01/07,01:05:46,10,07,1, 11.9,1,1, -0.289, 10488.692, 377.993, 52785.581 24/01/07,01:05:46,11,07,1, 11.9,1,1, -0.289, 10488.680, 378.000, 52785.579 24/01/07,01:05:46,12,07,1, 11.9,1,1, -0.289, 10488.678, 377.990, 52785.569 24/01/07,01:05:46,13,07,1, 11.9,1,1, -0.289, 10488.673, 377.981, 52785.579 24/01/07,01:05:46,14,07,1, 11.9,1,1, -0.289, 10488.672, 377.973, 52785.624 24/01/07,01:05:46,15,07,1, 11.9,1,1, -0.289, 10488.667, 377.996, 52785.642 24/01/07,01:05:46,16,07,1, 11.9,1,1, -0.289, 10488.673, 377.981, 52785.582 24/01/07,01:05:46,17,07,1, 11.9,1,1, -0.289, 10488.687, 378.015, 52785.588 24/01/07,01:05:46,18,07,1, 11.9,1,1, -0.289, 10488.650, 377.984, 52785.601 24/01/07,01:05:46,19,07,1, 11.9,1,1, -0.289, 10488.662, 378.010, 52785.635 24/01/07,01:05:47,00,08,1, 11.9,1,1, -0.288, 10488.658, 378.010, 52785.635 24/01/07,01:05:47,01,08,1, 11.9,1,1, -0.288, 10488.660, 377.997, 52785.598 24/01/07,01:05:47,02,08,1, 11.9,1,1, -0.288, 10488.680, 378.001, 52785.611 24/01/07,01:05:47,03,08,1, 11.9,1,1, -0.288, 10488.634, 377.974, 52785.600 24/01/07,01:05:47,04,08,1, 11.9,1,1, -0.288, 10488.640, 377.974, 52785.568 24/01/07,01:05:47,05,08,1, 11.9,1,1, -0.288, 10488.684, 377.964, 52785.596 24/01/07,01:05:47,06,08,1, 11.9,1,1, -0.288, 10488.652, 377.950, 52785.533 24/01/07,01:05:47,07,08,1, 11.9,1,1, -0.288, 10488.666, 377.998, 52785.578 24/01/07,01:05:47,08,08,1, 11.9,1,1, -0.288, 10488.639, 377.980, 52785.552 24/01/07,01:05:47,09,08,1, 11.9,1,1, -0.288, 10488.703, 377.960, 52785.510 24/01/07,01:05:47,10,08,1, 11.9,1,1, -0.288, 10488.639, 377.974, 52785.628 24/01/07,01:05:47,11,08,1, 11.9,1,1, -0.288, 10488.616, 378.001, 52785.772 24/01/07,01:05:47,12,08,1, 11.9,1,1, -0.288, 10488.660, 377.993, 52785.661 24/01/07,01:05:47,13,08,1, 11.9,1,1, -0.288, 10488.665, 377.998, 52785.634 24/01/07,01:05:47,14,08,1, 11.9,1,1, -0.288, 10488.669, 377.992, 52785.616 24/01/07,01:05:47,15,08,1, 11.9,1,1, -0.288, 10488.675, 377.973, 52785.576 24/01/07,01:05:47,16,08,1, 11.9,1,1, -0.288, 10488.668, 377.997, 52785.651 24/01/07,01:05:47,17,08,1, 11.9,1,1, -0.288, 10488.669, 377.975, 52785.643 24/01/07,01:05:47,18,08,1, 11.9,1,1, -0.288, 10488.661, 377.978, 52785.598 24/01/07,01:05:47,19,08,1, 11.9,1,1, -0.288, 10488.638, 377.930, 52785.555 24/01/07,01:05:48,00,08,1, 12.0,1,1, -0.289, 10488.633, 377.930, 52785.555 24/01/07,01:05:48,01,08,1, 12.0,1,1, -0.289, 10488.641, 377.935, 52785.540 24/01/07,01:05:48,02,08,1, 12.0,1,1, -0.289, 10488.634, 377.935, 52785.623 24/01/07,01:05:48,03,08,1, 12.0,1,1, -0.289, 10488.636, 377.915, 52785.585 24/01/07,01:05:48,04,08,1, 12.0,1,1, -0.289, 10488.633, 377.932, 52785.547 24/01/07,01:05:48,05,08,1, 12.0,1,1, -0.289, 10488.652, 377.948, 52785.597 24/01/07,01:05:48,06,08,1, 12.0,1,1, -0.289, 10488.648, 377.966, 52785.606 24/01/07,01:05:48,07,08,1, 12.0,1,1, -0.289, 10488.621, 377.934, 52785.594 24/01/07,01:05:48,08,08,1, 12.0,1,1, -0.289, 10488.639, 377.954, 52785.546 24/01/07,01:05:48,09,08,1, 12.0,1,1, -0.289, 10488.640, 377.952, 52785.637 24/01/07,01:05:48,10,08,1, 12.0,1,1, -0.289, 10488.646, 377.960, 52785.546 24/01/07,01:05:48,11,08,1, 12.0,1,1, -0.289, 10488.666, 377.973, 52785.626 24/01/07,01:05:48,12,08,1, 12.0,1,1, -0.289, 10488.637, 377.944, 52785.586 24/01/07,01:05:48,13,08,1, 12.0,1,1, -0.289, 10488.638, 377.967, 52785.615 24/01/07,01:05:48,14,08,1, 12.0,1,1, -0.289, 10488.636, 377.931, 52785.561 24/01/07,01:05:48,15,08,1, 12.0,1,1, -0.289, 10488.650, 377.928, 52785.520 24/01/07,01:05:48,16,08,1, 12.0,1,1, -0.289, 10488.645, 377.948, 52785.569 24/01/07,01:05:48,17,08,1, 12.0,1,1, -0.289, 10488.644, 377.948, 52785.600 24/01/07,01:05:48,18,08,1, 12.0,1,1, -0.289, 10488.623, 377.942, 52785.583 24/01/07,01:05:48,19,08,1, 12.0,1,1, -0.289, 10488.656, 377.944, 52785.532 24/01/07,01:05:49,00,08,1, 12.0,1,1, -0.290, 10488.650, 377.944, 52785.532 24/01/07,01:05:49,01,08,1, 12.0,1,1, -0.290, 10488.659, 377.946, 52785.635 24/01/07,01:05:49,02,08,1, 12.0,1,1, -0.290, 10488.634, 377.979, 52785.625 24/01/07,01:05:49,03,08,1, 12.0,1,1, -0.290, 10488.639, 377.957, 52785.586 24/01/07,01:05:49,04,08,1, 12.0,1,1, -0.290, 10488.651, 377.947, 52785.608 24/01/07,01:05:49,05,08,1, 12.0,1,1, -0.290, 10488.632, 377.963, 52785.600 24/01/07,01:05:49,06,08,1, 12.0,1,1, -0.290, 10488.628, 377.945, 52785.576 24/01/07,01:05:49,07,08,1, 12.0,1,1, -0.290, 10488.648, 377.946, 52785.603 24/01/07,01:05:49,08,08,1, 12.0,1,1, -0.290, 10488.645, 377.944, 52785.528 24/01/07,01:05:49,09,08,1, 12.0,1,1, -0.290, 10488.620, 377.955, 52785.648 24/01/07,01:05:49,10,08,1, 12.0,1,1, -0.290, 10488.637, 377.933, 52785.627 24/01/07,01:05:49,11,08,1, 12.0,1,1, -0.290, 10488.651, 377.895, 52785.541 24/01/07,01:05:49,12,08,1, 12.0,1,1, -0.290, 10488.626, 377.900, 52785.571 24/01/07,01:05:49,13,08,1, 12.0,1,1, -0.290, 10488.622, 377.905, 52785.521 24/01/07,01:05:49,14,08,1, 12.0,1,1, -0.290, 10488.641, 377.884, 52785.594 24/01/07,01:05:49,15,08,1, 12.0,1,1, -0.290, 10488.629, 377.918, 52785.604 24/01/07,01:05:49,16,08,1, 12.0,1,1, -0.290, 10488.620, 377.899, 52785.602 24/01/07,01:05:49,17,08,1, 12.0,1,1, -0.290, 10488.622, 377.935, 52785.591 24/01/07,01:05:49,18,08,1, 12.0,1,1, -0.290, 10488.628, 377.906, 52785.596 24/01/07,01:05:49,19,08,1, 12.0,1,1, -0.290, 10488.638, 377.900, 52785.559 24/01/07,01:05:50,00,08,1, 11.8,1,1, -0.287, 10488.633, 377.900, 52785.559 24/01/07,01:05:50,01,08,1, 11.8,1,1, -0.287, 10488.623, 377.918, 52785.622 24/01/07,01:05:50,02,08,1, 11.8,1,1, -0.287, 10488.609, 377.915, 52785.598 24/01/07,01:05:50,03,08,1, 11.8,1,1, -0.287, 10488.623, 377.915, 52785.625 24/01/07,01:05:50,04,08,1, 11.8,1,1, -0.287, 10488.621, 377.899, 52785.603 24/01/07,01:05:50,05,08,1, 11.8,1,1, -0.287, 10488.628, 377.912, 52785.565 24/01/07,01:05:50,06,08,1, 11.8,1,1, -0.287, 10488.624, 377.887, 52785.574 24/01/07,01:05:50,07,08,1, 11.8,1,1, -0.287, 10488.622, 377.897, 52785.595 24/01/07,01:05:50,08,08,1, 11.8,1,1, -0.287, 10488.606, 377.878, 52785.601 24/01/07,01:05:50,09,08,1, 11.8,1,1, -0.287, 10488.618, 377.894, 52785.539 24/01/07,01:05:50,10,08,1, 11.8,1,1, -0.287, 10488.623, 377.899, 52785.601 24/01/07,01:05:50,11,08,1, 11.8,1,1, -0.287, 10488.617, 377.906, 52785.642 24/01/07,01:05:50,12,08,1, 11.8,1,1, -0.287, 10488.633, 377.920, 52785.677 24/01/07,01:05:50,13,08,1, 11.8,1,1, -0.287, 10488.594, 377.905, 52785.613 24/01/07,01:05:50,14,08,1, 11.8,1,1, -0.287, 10488.627, 377.908, 52785.576 24/01/07,01:05:50,15,08,1, 11.8,1,1, -0.287, 10488.624, 377.887, 52785.588 24/01/07,01:05:50,16,08,1, 11.8,1,1, -0.287, 10488.609, 377.907, 52785.609 24/01/07,01:05:50,17,08,1, 11.8,1,1, -0.287, 10488.621, 377.932, 52785.670 24/01/07,01:05:50,18,08,1, 11.8,1,1, -0.287, 10488.633, 377.916, 52785.625 24/01/07,01:05:50,19,08,1, 11.8,1,1, -0.287, 10488.621, 377.917, 52785.556 24/01/07,01:05:51,00,08,1, 11.9,1,1, -0.286, 10488.616, 377.917, 52785.556 24/01/07,01:05:51,01,08,1, 11.9,1,1, -0.286, 10488.615, 377.872, 52785.542 24/01/07,01:05:51,02,08,1, 11.9,1,1, -0.286, 10488.639, 377.870, 52785.536 24/01/07,01:05:51,03,08,1, 11.9,1,1, -0.286, 10488.629, 377.849, 52785.549 24/01/07,01:05:51,04,08,1, 11.9,1,1, -0.286, 10488.638, 377.885, 52785.620 24/01/07,01:05:51,05,08,1, 11.9,1,1, -0.286, 10488.622, 377.877, 52785.732 24/01/07,01:05:51,06,08,1, 11.9,1,1, -0.286, 10488.602, 377.873, 52785.495 24/01/07,01:05:51,07,08,1, 11.9,1,1, -0.286, 10488.620, 377.869, 52785.500 24/01/07,01:05:51,08,08,1, 11.9,1,1, -0.286, 10488.615, 377.860, 52785.553 24/01/07,01:05:51,09,08,1, 11.9,1,1, -0.286, 10488.594, 377.910, 52785.546 24/01/07,01:05:51,10,08,1, 11.9,1,1, -0.286, 10488.631, 377.896, 52785.655 24/01/07,01:05:51,11,08,1, 11.9,1,1, -0.286, 10488.608, 377.902, 52785.588 24/01/07,01:05:51,12,08,1, 11.9,1,1, -0.286, 10488.619, 377.872, 52785.575 24/01/07,01:05:51,13,08,1, 11.9,1,1, -0.286, 10488.624, 377.892, 52785.611 24/01/07,01:05:51,14,08,1, 11.9,1,1, -0.286, 10488.605, 377.854, 52785.555 24/01/07,01:05:51,15,08,1, 11.9,1,1, -0.286, 10488.621, 377.840, 52785.569 24/01/07,01:05:51,16,08,1, 11.9,1,1, -0.286, 10488.632, 377.860, 52785.594 24/01/07,01:05:51,17,08,1, 11.9,1,1, -0.286, 10488.622, 377.839, 52785.628 24/01/07,01:05:51,18,08,1, 11.9,1,1, -0.286, 10488.566, 377.820, 52785.594 24/01/07,01:05:51,19,08,1, 11.9,1,1, -0.286, 10488.595, 377.832, 52785.549 24/01/07,01:05:52,00,08,1, 11.9,1,1, -0.287, 10488.591, 377.832, 52785.549 24/01/07,01:05:52,01,08,1, 11.9,1,1, -0.287, 10488.590, 377.858, 52785.521 24/01/07,01:05:52,02,08,1, 11.9,1,1, -0.287, 10488.589, 377.833, 52785.591 24/01/07,01:05:52,03,08,1, 11.9,1,1, -0.287, 10488.606, 377.846, 52785.607 24/01/07,01:05:52,04,08,1, 11.9,1,1, -0.287, 10488.606, 377.847, 52785.666 24/01/07,01:05:52,05,08,1, 11.9,1,1, -0.287, 10488.613, 377.868, 52785.672 24/01/07,01:05:52,06,08,1, 11.9,1,1, -0.287, 10488.618, 377.848, 52785.621 24/01/07,01:05:52,07,08,1, 11.9,1,1, -0.287, 10488.610, 377.846, 52785.621 24/01/07,01:05:52,08,08,1, 11.9,1,1, -0.287, 10488.604, 377.855, 52785.621 24/01/07,01:05:52,09,08,1, 11.9,1,1, -0.287, 10488.627, 377.839, 52785.590 24/01/07,01:05:52,10,08,1, 11.9,1,1, -0.287, 10488.608, 377.826, 52785.607 24/01/07,01:05:52,11,08,1, 11.9,1,1, -0.287, 10488.609, 377.827, 52785.587 24/01/07,01:05:52,12,08,1, 11.9,1,1, -0.287, 10488.623, 377.820, 52785.619 24/01/07,01:05:52,13,08,1, 11.9,1,1, -0.287, 10488.624, 377.822, 52785.609 24/01/07,01:05:52,14,08,1, 11.9,1,1, -0.287, 10488.616, 377.806, 52785.536 24/01/07,01:05:52,15,08,1, 11.9,1,1, -0.287, 10488.634, 377.801, 52785.603 24/01/07,01:05:52,16,08,1, 11.9,1,1, -0.287, 10488.607, 377.829, 52785.573 24/01/07,01:05:52,17,08,1, 11.9,1,1, -0.287, 10488.638, 377.831, 52785.621 24/01/07,01:05:52,18,08,1, 11.9,1,1, -0.287, 10488.603, 377.839, 52785.641 24/01/07,01:05:52,19,08,1, 11.9,1,1, -0.287, 10488.625, 377.825, 52785.601 24/01/07,01:05:53,00,08,1, 11.9,1,1, -0.287, 10488.616, 377.825, 52785.601 24/01/07,01:05:53,01,08,1, 11.9,1,1, -0.287, 10488.648, 377.845, 52785.655 24/01/07,01:05:53,02,08,1, 11.9,1,1, -0.287, 10488.629, 377.843, 52785.598 24/01/07,01:05:53,03,08,1, 11.9,1,1, -0.287, 10488.629, 377.840, 52785.642 24/01/07,01:05:53,04,08,1, 11.9,1,1, -0.287, 10488.633, 377.812, 52785.630 24/01/07,01:05:53,05,08,1, 11.9,1,1, -0.287, 10488.598, 377.831, 52785.683 24/01/07,01:05:53,06,08,1, 11.9,1,1, -0.287, 10488.607, 377.819, 52785.659 24/01/07,01:05:53,07,08,1, 11.9,1,1, -0.287, 10488.636, 377.815, 52785.656 24/01/07,01:05:53,08,08,1, 11.9,1,1, -0.287, 10488.632, 377.808, 52785.633 24/01/07,01:05:53,09,08,1, 11.9,1,1, -0.287, 10488.627, 377.787, 52785.666 24/01/07,01:05:53,10,08,1, 11.9,1,1, -0.287, 10488.622, 377.803, 52785.540 24/01/07,01:05:53,11,08,1, 11.9,1,1, -0.287, 10488.628, 377.790, 52785.587 24/01/07,01:05:53,12,08,1, 11.9,1,1, -0.287, 10488.645, 377.778, 52785.583 24/01/07,01:05:53,13,08,1, 11.9,1,1, -0.287, 10488.631, 377.795, 52785.583 24/01/07,01:05:53,14,08,1, 11.9,1,1, -0.287, 10488.633, 377.804, 52785.684 24/01/07,01:05:53,15,08,1, 11.9,1,1, -0.287, 10488.633, 377.761, 52785.558 24/01/07,01:05:53,16,08,1, 11.9,1,1, -0.287, 10488.627, 377.795, 52785.617 24/01/07,01:05:53,17,08,1, 11.9,1,1, -0.287, 10488.647, 377.775, 52785.581 24/01/07,01:05:53,18,08,1, 11.9,1,1, -0.287, 10488.643, 377.803, 52785.669 24/01/07,01:05:53,19,08,1, 11.9,1,1, -0.287, 10488.630, 377.807, 52785.703 24/01/07,01:05:54,00,08,1, 11.9,1,1, -0.287, 10488.625, 377.807, 52785.703 24/01/07,01:05:54,01,08,1, 11.9,1,1, -0.287, 10488.629, 377.801, 52785.585 24/01/07,01:05:54,02,08,1, 11.9,1,1, -0.287, 10488.643, 377.783, 52785.597 24/01/07,01:05:54,03,08,1, 11.9,1,1, -0.287, 10488.627, 377.779, 52785.617 24/01/07,01:05:54,04,08,1, 11.9,1,1, -0.287, 10488.662, 377.773, 52785.602 24/01/07,01:05:54,05,08,1, 11.9,1,1, -0.287, 10488.625, 377.780, 52785.578 24/01/07,01:05:54,06,08,1, 11.9,1,1, -0.287, 10488.638, 377.750, 52785.641 24/01/07,01:05:54,07,08,1, 11.9,1,1, -0.287, 10488.638, 377.729, 52785.621 24/01/07,01:05:54,08,08,1, 11.9,1,1, -0.287, 10488.631, 377.751, 52785.640 24/01/07,01:05:54,09,08,1, 11.9,1,1, -0.287, 10488.633, 377.746, 52785.622 24/01/07,01:05:54,10,08,1, 11.9,1,1, -0.287, 10488.632, 377.747, 52785.626 24/01/07,01:05:54,11,08,1, 11.9,1,1, -0.287, 10488.659, 377.761, 52785.599 24/01/07,01:05:54,12,08,1, 11.9,1,1, -0.287, 10488.644, 377.747, 52785.607 24/01/07,01:05:54,13,08,1, 11.9,1,1, -0.287, 10488.644, 377.763, 52785.583 24/01/07,01:05:54,14,08,1, 11.9,1,1, -0.287, 10488.653, 377.774, 52785.638 24/01/07,01:05:54,15,08,1, 11.9,1,1, -0.287, 10488.639, 377.771, 52785.618 24/01/07,01:05:54,16,08,1, 11.9,1,1, -0.287, 10488.629, 377.795, 52785.631 24/01/07,01:05:54,17,08,1, 11.9,1,1, -0.287, 10488.646, 377.780, 52785.619 24/01/07,01:05:54,18,08,1, 11.9,1,1, -0.287, 10488.665, 377.758, 52785.587 24/01/07,01:05:54,19,08,1, 11.9,1,1, -0.287, 10488.606, 377.759, 52785.660 24/01/07,01:05:55,00,08,1, 11.9,1,1, -0.290, 10488.600, 377.759, 52785.660 24/01/07,01:05:55,01,08,1, 11.9,1,1, -0.290, 10488.678, 377.733, 52785.638 24/01/07,01:05:55,02,08,1, 11.9,1,1, -0.290, 10488.660, 377.742, 52785.579 24/01/07,01:05:55,03,08,1, 11.9,1,1, -0.290, 10488.659, 377.742, 52785.552 24/01/07,01:05:55,04,08,1, 11.9,1,1, -0.290, 10488.644, 377.751, 52785.562 24/01/07,01:05:55,05,08,1, 11.9,1,1, -0.290, 10488.648, 377.713, 52785.624 24/01/07,01:05:55,06,08,1, 11.9,1,1, -0.290, 10488.653, 377.728, 52785.617 24/01/07,01:05:55,07,08,1, 11.9,1,1, -0.290, 10488.644, 377.718, 52785.624 24/01/07,01:05:55,08,08,1, 11.9,1,1, -0.290, 10488.661, 377.712, 52785.649 24/01/07,01:05:55,09,08,1, 11.9,1,1, -0.290, 10488.666, 377.723, 52785.568 24/01/07,01:05:55,10,08,1, 11.9,1,1, -0.290, 10488.655, 377.726, 52785.578 24/01/07,01:05:55,11,08,1, 11.9,1,1, -0.290, 10488.667, 377.711, 52785.581 24/01/07,01:05:55,12,08,1, 11.9,1,1, -0.290, 10488.679, 377.730, 52785.624 24/01/07,01:05:55,13,08,1, 11.9,1,1, -0.290, 10488.667, 377.733, 52785.667 24/01/07,01:05:55,14,08,1, 11.9,1,1, -0.290, 10488.662, 377.714, 52785.636 24/01/07,01:05:55,15,08,1, 11.9,1,1, -0.290, 10488.687, 377.724, 52785.642 24/01/07,01:05:55,16,08,1, 11.9,1,1, -0.290, 10488.684, 377.736, 52785.562 24/01/07,01:05:55,17,08,1, 11.9,1,1, -0.290, 10488.660, 377.743, 52785.595 24/01/07,01:05:55,18,08,1, 11.9,1,1, -0.290, 10488.661, 377.726, 52785.650 24/01/07,01:05:55,19,08,1, 11.9,1,1, -0.290, 10488.695, 377.717, 52785.606 24/01/07,01:05:56,00,08,1, 11.9,1,1, -0.288, 10488.691, 377.717, 52785.606 24/01/07,01:05:56,01,08,1, 11.9,1,1, -0.288, 10488.679, 377.708, 52785.544 24/01/07,01:05:56,02,08,1, 11.9,1,1, -0.288, 10488.670, 377.706, 52785.642 24/01/07,01:05:56,03,08,1, 11.9,1,1, -0.288, 10488.693, 377.675, 52785.556 24/01/07,01:05:56,04,08,1, 11.9,1,1, -0.288, 10488.664, 377.683, 52785.569 24/01/07,01:05:56,05,08,1, 11.9,1,1, -0.288, 10488.682, 377.681, 52785.586 24/01/07,01:05:56,06,08,1, 11.9,1,1, -0.288, 10488.668, 377.693, 52785.633 24/01/07,01:05:56,07,08,1, 11.9,1,1, -0.288, 10488.657, 377.698, 52785.579 24/01/07,01:05:56,08,08,1, 11.9,1,1, -0.288, 10488.691, 377.660, 52785.554 24/01/07,01:05:56,09,08,1, 11.9,1,1, -0.288, 10488.696, 377.691, 52785.579 24/01/07,01:05:56,10,08,1, 11.9,1,1, -0.288, 10488.666, 377.701, 52785.615 24/01/07,01:05:56,11,08,1, 11.9,1,1, -0.288, 10488.697, 377.708, 52785.591 24/01/07,01:05:56,12,08,1, 11.9,1,1, -0.288, 10488.673, 377.678, 52785.576 24/01/07,01:05:56,13,08,1, 11.9,1,1, -0.288, 10488.675, 377.705, 52785.633 24/01/07,01:05:56,14,08,1, 11.9,1,1, -0.288, 10488.685, 377.698, 52785.618 24/01/07,01:05:56,15,08,1, 11.9,1,1, -0.288, 10488.673, 377.694, 52785.577 24/01/07,01:05:56,16,08,1, 11.9,1,1, -0.288, 10488.688, 377.697, 52785.606 24/01/07,01:05:56,17,08,1, 11.9,1,1, -0.288, 10488.686, 377.667, 52785.550 24/01/07,01:05:56,18,08,1, 11.9,1,1, -0.288, 10488.681, 377.679, 52785.547 24/01/07,01:05:56,19,08,1, 11.9,1,1, -0.288, 10488.687, 377.666, 52785.609 24/01/07,01:05:57,00,08,1, 11.9,1,1, -0.288, 10488.683, 377.666, 52785.609 24/01/07,01:05:57,01,08,1, 11.9,1,1, -0.288, 10488.702, 377.636, 52785.560 24/01/07,01:05:57,02,08,1, 11.9,1,1, -0.288, 10488.713, 377.712, 52785.861 24/01/07,01:05:57,03,08,1, 11.9,1,1, -0.288, 10488.696, 377.730, 52785.880 24/01/07,01:05:57,04,08,1, 11.9,1,1, -0.288, 10488.719, 377.710, 52785.828 24/01/07,01:05:57,05,08,1, 11.9,1,1, -0.288, 10488.676, 377.705, 52785.882 24/01/07,01:05:57,06,08,1, 11.9,1,1, -0.288, 10488.705, 377.707, 52785.870 24/01/07,01:05:57,07,08,1, 11.9,1,1, -0.288, 10488.703, 377.711, 52785.835 24/01/07,01:05:57,08,08,1, 11.9,1,1, -0.288, 10488.698, 377.700, 52785.843 24/01/07,01:05:57,09,08,1, 11.9,1,1, -0.288, 10488.736, 377.686, 52785.903 24/01/07,01:05:57,10,08,1, 11.9,1,1, -0.288, 10488.709, 377.705, 52785.885 24/01/07,01:05:57,11,08,1, 11.9,1,1, -0.288, 10488.714, 377.694, 52785.878 24/01/07,01:05:57,12,08,1, 11.9,1,1, -0.288, 10488.713, 377.682, 52785.836 24/01/07,01:05:57,13,08,1, 11.9,1,1, -0.288, 10488.720, 377.684, 52785.942 24/01/07,01:05:57,14,08,1, 11.9,1,1, -0.288, 10488.699, 377.697, 52785.896 24/01/07,01:05:57,15,08,1, 11.9,1,1, -0.288, 10488.755, 377.700, 52785.937 24/01/07,01:05:57,16,08,1, 11.9,1,1, -0.288, 10488.751, 377.691, 52785.901 24/01/07,01:05:57,17,08,1, 11.9,1,1, -0.288, 10488.742, 377.687, 52785.892 24/01/07,01:05:57,18,08,1, 11.9,1,1, -0.288, 10488.739, 377.694, 52785.820 24/01/07,01:05:57,19,08,1, 11.9,1,1, -0.288, 10488.720, 377.673, 52785.864 24/01/07,01:05:58,00,08,1, 11.9,1,1, -0.285, 10488.716, 377.673, 52785.864 24/01/07,01:05:58,01,08,1, 11.9,1,1, -0.285, 10488.709, 377.675, 52785.871 24/01/07,01:05:58,02,08,1, 11.9,1,1, -0.285, 10488.708, 377.682, 52785.851 24/01/07,01:05:58,03,08,1, 11.9,1,1, -0.285, 10488.740, 377.685, 52785.932 24/01/07,01:05:58,04,08,1, 11.9,1,1, -0.285, 10488.727, 377.683, 52785.899 24/01/07,01:05:58,05,08,1, 11.9,1,1, -0.285, 10488.733, 377.668, 52785.813 24/01/07,01:05:58,06,08,1, 11.9,1,1, -0.285, 10488.719, 377.669, 52785.856 24/01/07,01:05:58,07,08,1, 11.9,1,1, -0.285, 10488.728, 377.673, 52785.844 24/01/07,01:05:58,08,08,1, 11.9,1,1, -0.285, 10488.738, 377.646, 52785.849 24/01/07,01:05:58,09,08,1, 11.9,1,1, -0.285, 10488.714, 377.666, 52785.954 24/01/07,01:05:58,10,08,1, 11.9,1,1, -0.285, 10488.723, 377.681, 52785.939 24/01/07,01:05:58,11,08,1, 11.9,1,1, -0.285, 10488.764, 377.675, 52785.815 24/01/07,01:05:58,12,08,1, 11.9,1,1, -0.285, 10488.758, 377.678, 52785.810 24/01/07,01:05:58,13,08,1, 11.9,1,1, -0.285, 10488.743, 377.685, 52785.903 24/01/07,01:05:58,14,08,1, 11.9,1,1, -0.285, 10488.743, 377.662, 52785.880 24/01/07,01:05:58,15,08,1, 11.9,1,1, -0.285, 10488.728, 377.659, 52785.873 24/01/07,01:05:58,16,08,1, 11.9,1,1, -0.285, 10488.739, 377.663, 52785.955 24/01/07,01:05:58,17,08,1, 11.9,1,1, -0.285, 10488.732, 377.654, 52785.840 24/01/07,01:05:58,18,08,1, 11.9,1,1, -0.285, 10488.740, 377.689, 52785.839 24/01/07,01:05:58,19,08,1, 11.9,1,1, -0.285, 10488.754, 377.662, 52785.901 24/01/07,01:05:59,00,08,1, 11.9,1,1, -0.288, 10488.750, 377.662, 52785.901 24/01/07,01:05:59,01,08,1, 11.9,1,1, -0.288, 10488.768, 377.636, 52785.879 24/01/07,01:05:59,02,08,1, 11.9,1,1, -0.288, 10488.776, 377.635, 52785.874 24/01/07,01:05:59,03,08,1, 11.9,1,1, -0.288, 10488.760, 377.648, 52785.871 24/01/07,01:05:59,04,08,1, 11.9,1,1, -0.288, 10488.765, 377.665, 52785.915 24/01/07,01:05:59,05,08,1, 11.9,1,1, -0.288, 10488.746, 377.635, 52785.837 24/01/07,01:05:59,06,08,1, 11.9,1,1, -0.288, 10488.782, 377.633, 52785.871 24/01/07,01:05:59,07,08,1, 11.9,1,1, -0.288, 10488.753, 377.645, 52785.886 24/01/07,01:05:59,08,08,1, 11.9,1,1, -0.288, 10488.752, 377.639, 52785.875 24/01/07,01:05:59,09,08,1, 11.9,1,1, -0.288, 10488.746, 377.656, 52785.854 24/01/07,01:05:59,10,08,1, 11.9,1,1, -0.288, 10488.759, 377.630, 52785.836 24/01/07,01:05:59,11,08,1, 11.9,1,1, -0.288, 10488.768, 377.630, 52785.798 24/01/07,01:05:59,12,08,1, 11.9,1,1, -0.288, 10488.763, 377.634, 52785.873 24/01/07,01:05:59,13,08,1, 11.9,1,1, -0.288, 10488.770, 377.633, 52785.786 24/01/07,01:05:59,14,08,1, 11.9,1,1, -0.288, 10488.773, 377.640, 52785.890 24/01/07,01:05:59,15,08,1, 11.9,1,1, -0.288, 10488.756, 377.614, 52785.846 24/01/07,01:05:59,16,08,1, 11.9,1,1, -0.288, 10488.756, 377.615, 52785.852 24/01/07,01:05:59,17,08,1, 11.9,1,1, -0.288, 10488.779, 377.644, 52785.899 24/01/07,01:05:59,18,08,1, 11.9,1,1, -0.288, 10488.782, 377.640, 52785.830 24/01/07,01:05:59,19,08,1, 11.9,1,1, -0.288, 10488.766, 377.623, 52785.797 24/01/07,01:06:00,00,08,1, 11.9,1,1, -0.289, 10488.758, 377.623, 52785.797 24/01/07,01:06:00,01,08,1, 11.9,1,1, -0.289, 10488.761, 377.625, 52785.835 24/01/07,01:06:00,02,08,1, 11.9,1,1, -0.289, 10488.760, 377.557, 52785.579 24/01/07,01:06:00,03,08,1, 11.9,1,1, -0.289, 10488.766, 377.574, 52785.634 24/01/07,01:06:00,04,08,1, 11.9,1,1, -0.289, 10488.765, 377.567, 52785.603 24/01/07,01:06:00,05,08,1, 11.9,1,1, -0.289, 10488.772, 377.583, 52785.630 24/01/07,01:06:00,06,08,1, 11.9,1,1, -0.289, 10488.779, 377.564, 52785.609 24/01/07,01:06:00,07,08,1, 11.9,1,1, -0.289, 10488.746, 377.571, 52785.607 24/01/07,01:06:00,08,08,1, 11.9,1,1, -0.289, 10488.731, 377.556, 52785.569 24/01/07,01:06:00,09,08,1, 11.9,1,1, -0.289, 10488.742, 377.549, 52785.451 24/01/07,01:06:00,10,08,1, 11.9,1,1, -0.289, 10488.759, 377.555, 52785.653 24/01/07,01:06:00,11,08,1, 11.9,1,1, -0.289, 10488.759, 377.562, 52785.652 24/01/07,01:06:00,12,08,1, 11.9,1,1, -0.289, 10488.744, 377.550, 52785.427 24/01/07,01:06:00,13,08,1, 11.9,1,1, -0.289, 10488.750, 377.544, 52785.664 24/01/07,01:06:00,14,08,1, 11.9,1,1, -0.289, 10488.772, 377.516, 52785.605 24/01/07,01:06:00,15,08,1, 11.9,1,1, -0.289, 10488.787, 377.521, 52785.654 24/01/07,01:06:00,16,08,1, 11.9,1,1, -0.289, 10488.760, 377.514, 52785.674 24/01/07,01:06:00,17,08,1, 11.9,1,1, -0.289, 10488.754, 377.526, 52785.670 24/01/07,01:06:00,18,08,1, 11.9,1,1, -0.289, 10488.741, 377.524, 52785.661 24/01/07,01:06:00,19,08,1, 11.9,1,1, -0.289, 10488.769, 377.560, 52785.579 24/01/07,01:06:01,00,08,1, 12.0,1,1, -0.288, 10488.766, 377.560, 52785.579 24/01/07,01:06:01,01,08,1, 12.0,1,1, -0.288, 10488.760, 377.573, 52785.637 24/01/07,01:06:01,02,08,1, 12.0,1,1, -0.288, 10488.763, 377.561, 52785.614 24/01/07,01:06:01,03,08,1, 12.0,1,1, -0.288, 10488.750, 377.552, 52785.630 24/01/07,01:06:01,04,08,1, 12.0,1,1, -0.288, 10488.749, 377.550, 52785.647 24/01/07,01:06:01,05,08,1, 12.0,1,1, -0.288, 10488.767, 377.558, 52785.652 24/01/07,01:06:01,06,08,1, 12.0,1,1, -0.288, 10488.772, 377.535, 52785.518 24/01/07,01:06:01,07,08,1, 12.0,1,1, -0.288, 10488.749, 377.522, 52785.563 24/01/07,01:06:01,08,08,1, 12.0,1,1, -0.288, 10488.764, 377.531, 52785.572 24/01/07,01:06:01,09,08,1, 12.0,1,1, -0.288, 10488.765, 377.522, 52785.575 24/01/07,01:06:01,10,08,1, 12.0,1,1, -0.288, 10488.758, 377.525, 52785.629 24/01/07,01:06:01,11,08,1, 12.0,1,1, -0.288, 10488.766, 377.500, 52785.543 24/01/07,01:06:01,12,08,1, 12.0,1,1, -0.288, 10488.768, 377.501, 52785.539 24/01/07,01:06:01,13,08,1, 12.0,1,1, -0.288, 10488.757, 377.480, 52785.531 24/01/07,01:06:01,14,08,1, 12.0,1,1, -0.288, 10488.754, 377.504, 52785.574 24/01/07,01:06:01,15,08,1, 12.0,1,1, -0.288, 10488.782, 377.519, 52785.592 24/01/07,01:06:01,16,08,1, 12.0,1,1, -0.288, 10488.767, 377.516, 52785.616 24/01/07,01:06:01,17,08,1, 12.0,1,1, -0.288, 10488.777, 377.529, 52785.617 24/01/07,01:06:01,18,08,1, 12.0,1,1, -0.288, 10488.789, 377.534, 52785.637 24/01/07,01:06:01,19,08,1, 12.0,1,1, -0.288, 10488.782, 377.533, 52785.660 24/01/07,01:06:02,00,08,1, 11.9,1,1, -0.286, 10488.775, 377.533, 52785.660 24/01/07,01:06:02,01,08,1, 11.9,1,1, -0.286, 10488.788, 377.531, 52785.590 24/01/07,01:06:02,02,08,1, 11.9,1,1, -0.286, 10488.760, 377.524, 52785.661 24/01/07,01:06:02,03,08,1, 11.9,1,1, -0.286, 10488.782, 377.512, 52785.669 24/01/07,01:06:02,04,08,1, 11.9,1,1, -0.286, 10488.765, 377.533, 52785.662 24/01/07,01:06:02,05,08,1, 11.9,1,1, -0.286, 10488.770, 377.499, 52785.535 24/01/07,01:06:02,06,08,1, 11.9,1,1, -0.286, 10488.793, 377.505, 52785.600 24/01/07,01:06:02,07,08,1, 11.9,1,1, -0.286, 10488.752, 377.470, 52785.582 24/01/07,01:06:02,08,08,1, 11.9,1,1, -0.286, 10488.782, 377.496, 52785.583 24/01/07,01:06:02,09,08,1, 11.9,1,1, -0.286, 10488.775, 377.489, 52785.638 24/01/07,01:06:02,10,08,1, 11.9,1,1, -0.286, 10488.754, 377.483, 52785.628 24/01/07,01:06:02,11,08,1, 11.9,1,1, -0.286, 10488.785, 377.509, 52785.658 24/01/07,01:06:02,12,08,1, 11.9,1,1, -0.286, 10488.786, 377.477, 52785.629 24/01/07,01:06:02,13,08,1, 11.9,1,1, -0.286, 10488.783, 377.502, 52785.570 24/01/07,01:06:02,14,08,1, 11.9,1,1, -0.286, 10488.779, 377.497, 52785.584 24/01/07,01:06:02,15,08,1, 11.9,1,1, -0.286, 10488.762, 377.516, 52785.582 24/01/07,01:06:02,16,08,1, 11.9,1,1, -0.286, 10488.786, 377.501, 52785.694 24/01/07,01:06:02,17,08,1, 11.9,1,1, -0.286, 10488.763, 377.521, 52785.650 24/01/07,01:06:02,18,08,1, 11.9,1,1, -0.286, 10488.796, 377.501, 52785.619 24/01/07,01:06:02,19,08,1, 11.9,1,1, -0.286, 10488.777, 377.498, 52785.658 24/01/07,01:06:03,00,08,1, 11.9,1,1, -0.289, 10488.775, 377.498, 52785.658 24/01/07,01:06:03,01,08,1, 11.9,1,1, -0.289, 10488.792, 377.480, 52785.579 24/01/07,01:06:03,02,08,1, 11.9,1,1, -0.289, 10488.773, 377.470, 52785.648 24/01/07,01:06:03,03,08,1, 11.9,1,1, -0.289, 10488.776, 377.448, 52785.597 24/01/07,01:06:03,04,08,1, 11.9,1,1, -0.289, 10488.779, 377.464, 52785.672 24/01/07,01:06:03,05,08,1, 11.9,1,1, -0.289, 10488.779, 377.448, 52785.566 24/01/07,01:06:03,06,08,1, 11.9,1,1, -0.289, 10488.782, 377.446, 52785.571 24/01/07,01:06:03,07,08,1, 11.9,1,1, -0.289, 10488.814, 377.450, 52785.620 24/01/07,01:06:03,08,08,1, 11.9,1,1, -0.289, 10488.778, 377.445, 52785.645 24/01/07,01:06:03,09,08,1, 11.9,1,1, -0.289, 10488.801, 377.447, 52785.599 24/01/07,01:06:03,10,08,1, 11.9,1,1, -0.289, 10488.761, 377.473, 52785.613 24/01/07,01:06:03,11,08,1, 11.9,1,1, -0.289, 10488.755, 377.456, 52785.613 24/01/07,01:06:03,12,08,1, 11.9,1,1, -0.289, 10488.808, 377.455, 52785.644 24/01/07,01:06:03,13,08,1, 11.9,1,1, -0.289, 10488.778, 377.471, 52785.648 24/01/07,01:06:03,14,08,1, 11.9,1,1, -0.289, 10488.758, 377.447, 52785.559 24/01/07,01:06:03,15,08,1, 11.9,1,1, -0.289, 10488.782, 377.471, 52785.611 24/01/07,01:06:03,16,08,1, 11.9,1,1, -0.289, 10488.783, 377.477, 52785.643 24/01/07,01:06:03,17,08,1, 11.9,1,1, -0.289, 10488.792, 377.462, 52785.655 24/01/07,01:06:03,18,08,1, 11.9,1,1, -0.289, 10488.787, 377.482, 52785.641 24/01/07,01:06:03,19,08,1, 11.9,1,1, -0.289, 10488.777, 377.458, 52785.620 24/01/07,01:06:04,00,08,1, 11.9,1,1, -0.292, 10488.775, 377.458, 52785.620 24/01/07,01:06:04,01,08,1, 11.9,1,1, -0.292, 10488.786, 377.454, 52785.640 24/01/07,01:06:04,02,08,1, 11.9,1,1, -0.292, 10488.797, 377.430, 52785.648 24/01/07,01:06:04,03,08,1, 11.9,1,1, -0.292, 10488.788, 377.463, 52785.604 24/01/07,01:06:04,04,08,1, 11.9,1,1, -0.292, 10488.785, 377.429, 52785.644 24/01/07,01:06:04,05,08,1, 11.9,1,1, -0.292, 10488.798, 377.430, 52785.593 24/01/07,01:06:04,06,08,1, 11.9,1,1, -0.292, 10488.800, 377.424, 52785.630 24/01/07,01:06:04,07,08,1, 11.9,1,1, -0.292, 10488.792, 377.448, 52785.670 24/01/07,01:06:04,08,08,1, 11.9,1,1, -0.292, 10488.813, 377.426, 52785.654 24/01/07,01:06:04,09,08,1, 11.9,1,1, -0.292, 10488.793, 377.441, 52785.610 24/01/07,01:06:04,10,08,1, 11.9,1,1, -0.292, 10488.790, 377.440, 52785.629 24/01/07,01:06:04,11,08,1, 11.9,1,1, -0.292, 10488.804, 377.442, 52785.626 24/01/07,01:06:04,12,08,1, 11.9,1,1, -0.292, 10488.794, 377.439, 52785.671 24/01/07,01:06:04,13,08,1, 11.9,1,1, -0.292, 10488.805, 377.462, 52785.610 24/01/07,01:06:04,14,08,1, 11.9,1,1, -0.292, 10488.788, 377.459, 52785.637 24/01/07,01:06:04,15,08,1, 11.9,1,1, -0.292, 10488.775, 377.443, 52785.664 24/01/07,01:06:04,16,08,1, 11.9,1,1, -0.292, 10488.772, 377.456, 52785.644 24/01/07,01:06:04,17,08,1, 11.9,1,1, -0.292, 10488.783, 377.461, 52785.607 24/01/07,01:06:04,18,08,1, 11.9,1,1, -0.292, 10488.771, 377.433, 52785.601 24/01/07,01:06:04,19,08,1, 11.9,1,1, -0.292, 10488.782, 377.431, 52785.613 24/01/07,01:06:05,00,08,1, 11.8,1,1, -0.288, 10488.775, 377.431, 52785.613 24/01/07,01:06:05,01,08,1, 11.8,1,1, -0.288, 10488.785, 377.437, 52785.591 24/01/07,01:06:05,02,08,1, 11.8,1,1, -0.288, 10488.786, 377.415, 52785.607 24/01/07,01:06:05,03,08,1, 11.8,1,1, -0.288, 10488.788, 377.427, 52785.626 24/01/07,01:06:05,04,08,1, 11.8,1,1, -0.288, 10488.787, 377.402, 52785.620 24/01/07,01:06:05,05,08,1, 11.8,1,1, -0.288, 10488.801, 377.408, 52785.677 24/01/07,01:06:05,06,08,1, 11.8,1,1, -0.288, 10488.788, 377.411, 52785.586 24/01/07,01:06:05,07,08,1, 11.8,1,1, -0.288, 10488.772, 377.405, 52785.618 24/01/07,01:06:05,08,08,1, 11.8,1,1, -0.288, 10488.786, 377.409, 52785.614 24/01/07,01:06:05,09,08,1, 11.8,1,1, -0.288, 10488.793, 377.416, 52785.587 24/01/07,01:06:05,10,08,1, 11.8,1,1, -0.288, 10488.800, 377.448, 52785.639 24/01/07,01:06:05,11,08,1, 11.8,1,1, -0.288, 10488.798, 377.420, 52785.544 24/01/07,01:06:05,12,08,1, 11.8,1,1, -0.288, 10488.794, 377.439, 52785.717 24/01/07,01:06:05,13,08,1, 11.8,1,1, -0.288, 10488.797, 377.416, 52785.549 24/01/07,01:06:05,14,08,1, 11.8,1,1, -0.288, 10488.792, 377.434, 52785.609 24/01/07,01:06:05,15,08,1, 11.8,1,1, -0.288, 10488.806, 377.446, 52785.629 24/01/07,01:06:05,16,08,1, 11.8,1,1, -0.288, 10488.801, 377.419, 52785.648 24/01/07,01:06:05,17,08,1, 11.8,1,1, -0.288, 10488.808, 377.440, 52785.619 24/01/07,01:06:05,18,08,1, 11.8,1,1, -0.288, 10488.803, 377.424, 52785.641 24/01/07,01:06:05,19,08,1, 11.8,1,1, -0.288, 10488.795, 377.412, 52785.598 24/01/07,01:06:06,00,08,1, 11.8,1,1, -0.288, 10488.791, 377.412, 52785.598 24/01/07,01:06:06,01,08,1, 11.8,1,1, -0.288, 10488.771, 377.398, 52785.585 24/01/07,01:06:06,02,08,1, 11.8,1,1, -0.288, 10488.776, 377.394, 52785.630 24/01/07,01:06:06,03,08,1, 11.8,1,1, -0.288, 10488.781, 377.401, 52785.635 24/01/07,01:06:06,04,08,1, 11.8,1,1, -0.288, 10488.772, 377.411, 52785.599 24/01/07,01:06:06,05,08,1, 11.8,1,1, -0.288, 10488.795, 377.400, 52785.634 24/01/07,01:06:06,06,08,1, 11.8,1,1, -0.288, 10488.795, 377.406, 52785.629 24/01/07,01:06:06,07,08,1, 11.8,1,1, -0.288, 10488.793, 377.384, 52785.604 24/01/07,01:06:06,08,08,1, 11.8,1,1, -0.288, 10488.801, 377.412, 52785.621 24/01/07,01:06:06,09,08,1, 11.8,1,1, -0.288, 10488.790, 377.423, 52785.646 24/01/07,01:06:06,10,08,1, 11.8,1,1, -0.288, 10488.782, 377.411, 52785.619 24/01/07,01:06:06,11,08,1, 11.8,1,1, -0.288, 10488.806, 377.402, 52785.671 24/01/07,01:06:06,12,08,1, 11.8,1,1, -0.288, 10488.771, 377.393, 52785.634 24/01/07,01:06:06,13,08,1, 11.8,1,1, -0.288, 10488.772, 377.415, 52785.707 24/01/07,01:06:06,14,08,1, 11.8,1,1, -0.288, 10488.783, 377.398, 52785.675 24/01/07,01:06:06,15,08,1, 11.8,1,1, -0.288, 10488.790, 377.401, 52785.613 24/01/07,01:06:06,16,08,1, 11.8,1,1, -0.288, 10488.782, 377.392, 52785.645 24/01/07,01:06:06,17,08,1, 11.8,1,1, -0.288, 10488.769, 377.390, 52785.616 24/01/07,01:06:06,18,08,1, 11.8,1,1, -0.288, 10488.777, 377.363, 52785.623 24/01/07,01:06:06,19,08,1, 11.8,1,1, -0.288, 10488.782, 377.365, 52785.665 24/01/07,01:06:07,00,07,1, 12.0,1,1, -0.285, 10488.775, 377.365, 52785.665 24/01/07,01:06:07,01,07,1, 12.0,1,1, -0.285, 10488.743, 377.376, 52785.604 24/01/07,01:06:07,02,07,1, 12.0,1,1, -0.285, 10488.758, 377.366, 52785.593 24/01/07,01:06:07,03,07,1, 12.0,1,1, -0.285, 10488.791, 377.389, 52785.606 24/01/07,01:06:07,04,07,1, 12.0,1,1, -0.285, 10488.796, 377.392, 52785.658 24/01/07,01:06:07,05,07,1, 12.0,1,1, -0.285, 10488.793, 377.353, 52785.422 24/01/07,01:06:07,06,07,1, 12.0,1,1, -0.285, 10488.781, 377.412, 52785.706 24/01/07,01:06:07,07,07,1, 12.0,1,1, -0.285, 10488.763, 377.431, 52785.699 24/01/07,01:06:07,08,07,1, 12.0,1,1, -0.285, 10488.755, 377.391, 52785.677 24/01/07,01:06:07,09,07,1, 12.0,1,1, -0.285, 10488.758, 377.423, 52785.691 24/01/07,01:06:07,10,07,1, 12.0,1,1, -0.285, 10488.779, 377.405, 52785.626 24/01/07,01:06:07,11,07,1, 12.0,1,1, -0.285, 10488.777, 377.391, 52785.576 24/01/07,01:06:07,12,07,1, 12.0,1,1, -0.285, 10488.772, 377.414, 52785.677 24/01/07,01:06:07,13,07,1, 12.0,1,1, -0.285, 10488.762, 377.398, 52785.666 24/01/07,01:06:07,14,07,1, 12.0,1,1, -0.285, 10488.765, 377.398, 52785.660 24/01/07,01:06:07,15,07,1, 12.0,1,1, -0.285, 10488.787, 377.386, 52785.608 24/01/07,01:06:07,16,07,1, 12.0,1,1, -0.285, 10488.790, 377.374, 52785.607 24/01/07,01:06:07,17,07,1, 12.0,1,1, -0.285, 10488.777, 377.364, 52785.608 24/01/07,01:06:07,18,07,1, 12.0,1,1, -0.285, 10488.768, 377.366, 52785.597 24/01/07,01:06:07,19,07,1, 12.0,1,1, -0.285, 10488.774, 377.347, 52785.625 24/01/07,01:06:08,00,08,1, 11.9,1,1, -0.290, 10488.766, 377.347, 52785.625 24/01/07,01:06:08,01,08,1, 11.9,1,1, -0.290, 10488.786, 377.376, 52785.645 24/01/07,01:06:08,02,08,1, 11.9,1,1, -0.290, 10488.759, 377.355, 52785.675 24/01/07,01:06:08,03,08,1, 11.9,1,1, -0.290, 10488.781, 377.358, 52785.657 24/01/07,01:06:08,04,08,1, 11.9,1,1, -0.290, 10488.772, 377.343, 52785.592 24/01/07,01:06:08,05,08,1, 11.9,1,1, -0.290, 10488.755, 377.386, 52785.635 24/01/07,01:06:08,06,08,1, 11.9,1,1, -0.290, 10488.750, 377.379, 52785.635 24/01/07,01:06:08,07,08,1, 11.9,1,1, -0.290, 10488.762, 377.382, 52785.610 24/01/07,01:06:08,08,08,1, 11.9,1,1, -0.290, 10488.770, 377.354, 52785.623 24/01/07,01:06:08,09,08,1, 11.9,1,1, -0.290, 10488.756, 377.383, 52785.621 24/01/07,01:06:08,10,08,1, 11.9,1,1, -0.290, 10488.773, 377.382, 52785.598 24/01/07,01:06:08,11,08,1, 11.9,1,1, -0.290, 10488.738, 377.347, 52785.564 24/01/07,01:06:08,12,08,1, 11.9,1,1, -0.290, 10488.782, 377.368, 52785.635 24/01/07,01:06:08,13,08,1, 11.9,1,1, -0.290, 10488.762, 377.334, 52785.607 24/01/07,01:06:08,14,08,1, 11.9,1,1, -0.290, 10488.746, 377.348, 52785.854 24/01/07,01:06:08,15,08,1, 11.9,1,1, -0.290, 10488.757, 377.351, 52785.680 24/01/07,01:06:08,16,08,1, 11.9,1,1, -0.290, 10488.757, 377.357, 52785.614 24/01/07,01:06:08,17,08,1, 11.9,1,1, -0.290, 10488.743, 377.322, 52785.575 24/01/07,01:06:08,18,08,1, 11.9,1,1, -0.290, 10488.747, 377.328, 52785.631 24/01/07,01:06:08,19,08,1, 11.9,1,1, -0.290, 10488.755, 377.360, 52785.674 24/01/07,01:06:09,00,08,1, 11.9,1,1, -0.288, 10488.750, 377.360, 52785.674 24/01/07,01:06:09,01,08,1, 11.9,1,1, -0.288, 10488.762, 377.340, 52785.619 24/01/07,01:06:09,02,08,1, 11.9,1,1, -0.288, 10488.762, 377.343, 52785.654 24/01/07,01:06:09,03,08,1, 11.9,1,1, -0.288, 10488.749, 377.359, 52785.701 24/01/07,01:06:09,04,08,1, 11.9,1,1, -0.288, 10488.761, 377.375, 52785.617 24/01/07,01:06:09,05,08,1, 11.9,1,1, -0.288, 10488.762, 377.375, 52785.661 24/01/07,01:06:09,06,08,1, 11.9,1,1, -0.288, 10488.759, 377.343, 52785.645 24/01/07,01:06:09,07,08,1, 11.9,1,1, -0.288, 10488.755, 377.338, 52785.672 24/01/07,01:06:09,08,08,1, 11.9,1,1, -0.288, 10488.767, 377.374, 52785.625 24/01/07,01:06:09,09,08,1, 11.9,1,1, -0.288, 10488.754, 377.364, 52785.688 24/01/07,01:06:09,10,08,1, 11.9,1,1, -0.288, 10488.747, 377.351, 52785.624 24/01/07,01:06:09,11,08,1, 11.9,1,1, -0.288, 10488.733, 377.340, 52785.623 24/01/07,01:06:09,12,08,1, 11.9,1,1, -0.288, 10488.772, 377.328, 52785.619 24/01/07,01:06:09,13,08,1, 11.9,1,1, -0.288, 10488.747, 377.340, 52785.670 24/01/07,01:06:09,14,08,1, 11.9,1,1, -0.288, 10488.745, 377.303, 52785.629 24/01/07,01:06:09,15,08,1, 11.9,1,1, -0.288, 10488.750, 377.298, 52785.666 24/01/07,01:06:09,16,08,1, 11.9,1,1, -0.288, 10488.758, 377.330, 52785.528 24/01/07,01:06:09,17,08,1, 11.9,1,1, -0.288, 10488.703, 377.352, 52785.762 24/01/07,01:06:09,18,08,1, 11.9,1,1, -0.288, 10488.795, 377.342, 52785.677 24/01/07,01:06:09,19,08,1, 11.9,1,1, -0.288, 10488.768, 377.310, 52785.626 24/01/07,01:06:10,00,08,1, 11.9,1,1, -0.287, 10488.766, 377.310, 52785.626 24/01/07,01:06:10,01,08,1, 11.9,1,1, -0.287, 10488.770, 377.302, 52785.618 24/01/07,01:06:10,02,08,1, 11.9,1,1, -0.287, 10488.768, 377.329, 52785.633 24/01/07,01:06:10,03,08,1, 11.9,1,1, -0.287, 10488.748, 377.342, 52785.657 24/01/07,01:06:10,04,08,1, 11.9,1,1, -0.287, 10488.775, 377.349, 52785.680 24/01/07,01:06:10,05,08,1, 11.9,1,1, -0.287, 10488.754, 377.335, 52785.706 24/01/07,01:06:10,06,08,1, 11.9,1,1, -0.287, 10488.752, 377.352, 52785.703 24/01/07,01:06:10,07,08,1, 11.9,1,1, -0.287, 10488.738, 377.342, 52785.693 24/01/07,01:06:10,08,08,1, 11.9,1,1, -0.287, 10488.747, 377.331, 52785.663 24/01/07,01:06:10,09,08,1, 11.9,1,1, -0.287, 10488.766, 377.307, 52785.641 24/01/07,01:06:10,10,08,1, 11.9,1,1, -0.287, 10488.754, 377.319, 52785.647 24/01/07,01:06:10,11,08,1, 11.9,1,1, -0.287, 10488.754, 377.306, 52785.637 24/01/07,01:06:10,12,08,1, 11.9,1,1, -0.287, 10488.751, 377.318, 52785.628 24/01/07,01:06:10,13,08,1, 11.9,1,1, -0.287, 10488.742, 377.305, 52785.583 24/01/07,01:06:10,14,08,1, 11.9,1,1, -0.287, 10488.744, 377.304, 52785.623 24/01/07,01:06:10,15,08,1, 11.9,1,1, -0.287, 10488.760, 377.307, 52785.651 24/01/07,01:06:10,16,08,1, 11.9,1,1, -0.287, 10488.751, 377.299, 52785.603 24/01/07,01:06:10,17,08,1, 11.9,1,1, -0.287, 10488.747, 377.306, 52785.619 24/01/07,01:06:10,18,08,1, 11.9,1,1, -0.287, 10488.791, 377.326, 52785.646 24/01/07,01:06:10,19,08,1, 11.9,1,1, -0.287, 10488.762, 377.310, 52785.581 24/01/07,01:06:11,00,08,1, 11.9,1,1, -0.288, 10488.758, 377.310, 52785.581 24/01/07,01:06:11,01,08,1, 11.9,1,1, -0.288, 10488.783, 377.320, 52785.706 24/01/07,01:06:11,02,08,1, 11.9,1,1, -0.288, 10488.750, 377.305, 52785.689 24/01/07,01:06:11,03,08,1, 11.9,1,1, -0.288, 10488.783, 377.333, 52785.659 24/01/07,01:06:11,04,08,1, 11.9,1,1, -0.288, 10488.770, 377.305, 52785.539 24/01/07,01:06:11,05,08,1, 11.9,1,1, -0.288, 10488.789, 377.327, 52785.611 24/01/07,01:06:11,06,08,1, 11.9,1,1, -0.288, 10488.788, 377.320, 52785.624 24/01/07,01:06:11,07,08,1, 11.9,1,1, -0.288, 10488.782, 377.319, 52785.718 24/01/07,01:06:11,08,08,1, 11.9,1,1, -0.288, 10488.749, 377.282, 52785.520 24/01/07,01:06:11,09,08,1, 11.9,1,1, -0.288, 10488.755, 377.292, 52785.611 24/01/07,01:06:11,10,08,1, 11.9,1,1, -0.288, 10488.744, 377.262, 52785.622 24/01/07,01:06:11,11,08,1, 11.9,1,1, -0.288, 10488.793, 377.293, 52785.588 24/01/07,01:06:11,12,08,1, 11.9,1,1, -0.288, 10488.786, 377.278, 52785.614 24/01/07,01:06:11,13,08,1, 11.9,1,1, -0.288, 10488.779, 377.278, 52785.633 24/01/07,01:06:11,14,08,1, 11.9,1,1, -0.288, 10488.757, 377.266, 52785.618 24/01/07,01:06:11,15,08,1, 11.9,1,1, -0.288, 10488.760, 377.279, 52785.602 24/01/07,01:06:11,16,08,1, 11.9,1,1, -0.288, 10488.784, 377.269, 52785.631 24/01/07,01:06:11,17,08,1, 11.9,1,1, -0.288, 10488.750, 377.295, 52785.652 24/01/07,01:06:11,18,08,1, 11.9,1,1, -0.288, 10488.775, 377.283, 52785.621 24/01/07,01:06:11,19,08,1, 11.9,1,1, -0.288, 10488.744, 377.262, 52785.582 24/01/07,01:06:12,00,08,1, 11.9,1,1, -0.289, 10488.741, 377.262, 52785.582 24/01/07,01:06:12,01,08,1, 11.9,1,1, -0.289, 10488.768, 377.281, 52785.661 24/01/07,01:06:12,02,08,1, 11.9,1,1, -0.289, 10488.772, 377.289, 52785.597 24/01/07,01:06:12,03,08,1, 11.9,1,1, -0.289, 10488.749, 377.284, 52785.686 24/01/07,01:06:12,04,08,1, 11.9,1,1, -0.289, 10488.754, 377.279, 52785.618 24/01/07,01:06:12,05,08,1, 11.9,1,1, -0.289, 10488.751, 377.304, 52785.699 24/01/07,01:06:12,06,08,1, 11.9,1,1, -0.289, 10488.731, 377.265, 52785.663 24/01/07,01:06:12,07,08,1, 11.9,1,1, -0.289, 10488.759, 377.277, 52785.610 24/01/07,01:06:12,08,08,1, 11.9,1,1, -0.289, 10488.748, 377.246, 52785.665 24/01/07,01:06:12,09,08,1, 11.9,1,1, -0.289, 10488.771, 377.281, 52785.650 24/01/07,01:06:12,10,08,1, 11.9,1,1, -0.289, 10488.775, 377.270, 52785.719 24/01/07,01:06:12,11,08,1, 11.9,1,1, -0.289, 10488.768, 377.275, 52785.696 24/01/07,01:06:12,12,08,1, 11.9,1,1, -0.289, 10488.760, 377.276, 52785.633 24/01/07,01:06:12,13,08,1, 11.9,1,1, -0.289, 10488.771, 377.248, 52785.654 24/01/07,01:06:12,14,08,1, 11.9,1,1, -0.289, 10488.774, 377.293, 52785.592 24/01/07,01:06:12,15,08,1, 11.9,1,1, -0.289, 10488.772, 377.281, 52785.723 24/01/07,01:06:12,16,08,1, 11.9,1,1, -0.289, 10488.758, 377.260, 52785.626 24/01/07,01:06:12,17,08,1, 11.9,1,1, -0.289, 10488.764, 377.297, 52785.629 24/01/07,01:06:12,18,08,1, 11.9,1,1, -0.289, 10488.776, 377.295, 52785.731 24/01/07,01:06:12,19,08,1, 11.9,1,1, -0.289, 10488.747, 377.283, 52785.697 24/01/07,01:06:13,00,08,1, 11.9,1,1, -0.290, 10488.741, 377.283, 52785.697 24/01/07,01:06:13,01,08,1, 11.9,1,1, -0.290, 10488.777, 377.293, 52785.684 24/01/07,01:06:13,02,08,1, 11.9,1,1, -0.290, 10488.788, 377.285, 52785.722 24/01/07,01:06:13,03,08,1, 11.9,1,1, -0.290, 10488.770, 377.262, 52785.665 24/01/07,01:06:13,04,08,1, 11.9,1,1, -0.290, 10488.785, 377.269, 52785.628 24/01/07,01:06:13,05,08,1, 11.9,1,1, -0.290, 10488.761, 377.254, 52785.669 24/01/07,01:06:13,06,08,1, 11.9,1,1, -0.290, 10488.761, 377.244, 52785.612 24/01/07,01:06:13,07,08,1, 11.9,1,1, -0.290, 10488.770, 377.256, 52785.668 24/01/07,01:06:13,08,08,1, 11.9,1,1, -0.290, 10488.771, 377.249, 52785.641 24/01/07,01:06:13,09,08,1, 11.9,1,1, -0.290, 10488.786, 377.231, 52785.633 24/01/07,01:06:13,10,08,1, 11.9,1,1, -0.290, 10488.763, 377.258, 52785.647 24/01/07,01:06:13,11,08,1, 11.9,1,1, -0.290, 10488.768, 377.243, 52785.666 24/01/07,01:06:13,12,08,1, 11.9,1,1, -0.290, 10488.767, 377.248, 52785.673 24/01/07,01:06:13,13,08,1, 11.9,1,1, -0.290, 10488.786, 377.256, 52785.663 24/01/07,01:06:13,14,08,1, 11.9,1,1, -0.290, 10488.771, 377.268, 52785.632 24/01/07,01:06:13,15,08,1, 11.9,1,1, -0.290, 10488.783, 377.261, 52785.649 24/01/07,01:06:13,16,08,1, 11.9,1,1, -0.290, 10488.770, 377.258, 52785.685 24/01/07,01:06:13,17,08,1, 11.9,1,1, -0.290, 10488.769, 377.240, 52785.678 24/01/07,01:06:13,18,08,1, 11.9,1,1, -0.290, 10488.773, 377.278, 52785.683 24/01/07,01:06:13,19,08,1, 11.9,1,1, -0.290, 10488.793, 377.300, 52785.670 24/01/07,01:06:14,00,08,1, 11.9,1,1, -0.288, 10488.791, 377.300, 52785.670 24/01/07,01:06:14,01,08,1, 11.9,1,1, -0.288, 10488.789, 377.278, 52785.664 24/01/07,01:06:14,02,08,1, 11.9,1,1, -0.288, 10488.782, 377.251, 52785.702 24/01/07,01:06:14,03,08,1, 11.9,1,1, -0.288, 10488.754, 377.240, 52785.665 24/01/07,01:06:14,04,08,1, 11.9,1,1, -0.288, 10488.762, 377.240, 52785.674 24/01/07,01:06:14,05,08,1, 11.9,1,1, -0.288, 10488.750, 377.257, 52785.692 24/01/07,01:06:14,06,08,1, 11.9,1,1, -0.288, 10488.783, 377.236, 52785.642 24/01/07,01:06:14,07,08,1, 11.9,1,1, -0.288, 10488.777, 377.215, 52785.731 24/01/07,01:06:14,08,08,1, 11.9,1,1, -0.288, 10488.792, 377.265, 52785.663 24/01/07,01:06:14,09,08,1, 11.9,1,1, -0.288, 10488.778, 377.242, 52785.682 24/01/07,01:06:14,10,08,1, 11.9,1,1, -0.288, 10488.771, 377.265, 52785.703 24/01/07,01:06:14,11,08,1, 11.9,1,1, -0.288, 10488.774, 377.237, 52785.659 24/01/07,01:06:14,12,08,1, 11.9,1,1, -0.288, 10488.790, 377.272, 52785.760 24/01/07,01:06:14,13,08,1, 11.9,1,1, -0.288, 10488.781, 377.262, 52785.659 24/01/07,01:06:14,14,08,1, 11.9,1,1, -0.288, 10488.785, 377.243, 52785.628 24/01/07,01:06:14,15,08,1, 11.9,1,1, -0.288, 10488.760, 377.240, 52785.700 24/01/07,01:06:14,16,08,1, 11.9,1,1, -0.288, 10488.785, 377.248, 52785.685 24/01/07,01:06:14,17,08,1, 11.9,1,1, -0.288, 10488.776, 377.245, 52785.646 24/01/07,01:06:14,18,08,1, 11.9,1,1, -0.288, 10488.785, 377.237, 52785.623 24/01/07,01:06:14,19,08,1, 11.9,1,1, -0.288, 10488.785, 377.246, 52785.765 24/01/07,01:06:15,00,08,1, 11.9,1,1, -0.292, 10488.783, 377.246, 52785.765 24/01/07,01:06:15,01,08,1, 11.9,1,1, -0.292, 10488.776, 377.216, 52785.673 24/01/07,01:06:15,02,08,1, 11.9,1,1, -0.292, 10488.756, 377.189, 52785.707 24/01/07,01:06:15,03,08,1, 11.9,1,1, -0.292, 10488.761, 377.232, 52785.710 24/01/07,01:06:15,04,08,1, 11.9,1,1, -0.292, 10488.784, 377.215, 52785.659 24/01/07,01:06:15,05,08,1, 11.9,1,1, -0.292, 10488.730, 377.225, 52785.717 24/01/07,01:06:15,06,08,1, 11.9,1,1, -0.292, 10488.792, 377.224, 52785.662 24/01/07,01:06:15,07,08,1, 11.9,1,1, -0.292, 10488.758, 377.233, 52785.667 24/01/07,01:06:15,08,08,1, 11.9,1,1, -0.292, 10488.735, 377.230, 52785.634 24/01/07,01:06:15,09,08,1, 11.9,1,1, -0.292, 10488.769, 377.227, 52785.623 24/01/07,01:06:15,10,08,1, 11.9,1,1, -0.292, 10488.759, 377.220, 52785.685 24/01/07,01:06:15,11,08,1, 11.9,1,1, -0.292, 10488.788, 377.260, 52785.694 24/01/07,01:06:15,12,08,1, 11.9,1,1, -0.292, 10488.783, 377.256, 52785.713 24/01/07,01:06:15,13,08,1, 11.9,1,1, -0.292, 10488.753, 377.224, 52785.734 24/01/07,01:06:15,14,08,1, 11.9,1,1, -0.292, 10488.751, 377.237, 52785.666 24/01/07,01:06:15,15,08,1, 11.9,1,1, -0.292, 10488.768, 377.210, 52785.675 24/01/07,01:06:15,16,08,1, 11.9,1,1, -0.292, 10488.740, 377.214, 52785.660 24/01/07,01:06:15,17,08,1, 11.9,1,1, -0.292, 10488.759, 377.171, 52785.633 24/01/07,01:06:15,18,08,1, 11.9,1,1, -0.292, 10488.765, 377.194, 52785.702 24/01/07,01:06:15,19,08,1, 11.9,1,1, -0.292, 10488.748, 377.201, 52785.710 24/01/07,01:06:16,00,08,1, 11.9,1,1, -0.285, 10488.741, 377.201, 52785.710 24/01/07,01:06:16,01,08,1, 11.9,1,1, -0.285, 10488.770, 377.173, 52785.659 24/01/07,01:06:16,02,08,1, 11.9,1,1, -0.285, 10488.758, 377.188, 52785.632 24/01/07,01:06:16,03,08,1, 11.9,1,1, -0.285, 10488.753, 377.178, 52785.660 24/01/07,01:06:16,04,08,1, 11.9,1,1, -0.285, 10488.752, 377.190, 52785.768 24/01/07,01:06:16,05,08,1, 11.9,1,1, -0.285, 10488.773, 377.210, 52785.687 24/01/07,01:06:16,06,08,1, 11.9,1,1, -0.285, 10488.775, 377.218, 52785.715 24/01/07,01:06:16,07,08,1, 11.9,1,1, -0.285, 10488.754, 377.229, 52785.730 24/01/07,01:06:16,08,08,1, 11.9,1,1, -0.285, 10488.773, 377.236, 52785.734 24/01/07,01:06:16,09,08,1, 11.9,1,1, -0.285, 10488.762, 377.227, 52785.723 24/01/07,01:06:16,10,08,1, 11.9,1,1, -0.285, 10488.778, 377.252, 52785.722 24/01/07,01:06:16,11,08,1, 11.9,1,1, -0.285, 10488.761, 377.246, 52785.684 24/01/07,01:06:16,12,08,1, 11.9,1,1, -0.285, 10488.773, 377.230, 52785.794 24/01/07,01:06:16,13,08,1, 11.9,1,1, -0.285, 10488.795, 377.204, 52785.631 24/01/07,01:06:16,14,08,1, 11.9,1,1, -0.285, 10488.765, 377.195, 52785.675 24/01/07,01:06:16,15,08,1, 11.9,1,1, -0.285, 10488.777, 377.197, 52785.696 24/01/07,01:06:16,16,08,1, 11.9,1,1, -0.285, 10488.775, 377.204, 52785.670 24/01/07,01:06:16,17,08,1, 11.9,1,1, -0.285, 10488.780, 377.179, 52785.518 24/01/07,01:06:16,18,08,1, 11.9,1,1, -0.285, 10488.783, 377.175, 52785.656 24/01/07,01:06:16,19,08,1, 11.9,1,1, -0.285, 10488.774, 377.173, 52785.656 24/01/07,01:06:17,00,08,1, 11.9,1,1, -0.288, 10488.766, 377.173, 52785.656 24/01/07,01:06:17,01,08,1, 11.9,1,1, -0.288, 10488.761, 377.188, 52785.742 24/01/07,01:06:17,02,08,1, 11.9,1,1, -0.288, 10488.769, 377.199, 52785.710 24/01/07,01:06:17,03,08,1, 11.9,1,1, -0.288, 10488.788, 377.199, 52785.701 24/01/07,01:06:17,04,08,1, 11.9,1,1, -0.288, 10488.777, 377.198, 52785.680 24/01/07,01:06:17,05,08,1, 11.9,1,1, -0.288, 10488.762, 377.197, 52785.763 24/01/07,01:06:17,06,08,1, 11.9,1,1, -0.288, 10488.767, 377.213, 52785.776 24/01/07,01:06:17,07,08,1, 11.9,1,1, -0.288, 10488.767, 377.230, 52785.795 24/01/07,01:06:17,08,08,1, 11.9,1,1, -0.288, 10488.741, 377.212, 52785.716 24/01/07,01:06:17,09,08,1, 11.9,1,1, -0.288, 10488.784, 377.210, 52785.686 24/01/07,01:06:17,10,08,1, 11.9,1,1, -0.288, 10488.724, 377.216, 52785.778 24/01/07,01:06:17,11,08,1, 11.9,1,1, -0.288, 10488.796, 377.196, 52785.603 24/01/07,01:06:17,12,08,1, 11.9,1,1, -0.288, 10488.759, 377.192, 52785.643 24/01/07,01:06:17,13,08,1, 11.9,1,1, -0.288, 10488.757, 377.187, 52785.640 24/01/07,01:06:17,14,08,1, 11.9,1,1, -0.288, 10488.753, 377.204, 52785.634 24/01/07,01:06:17,15,08,1, 11.9,1,1, -0.288, 10488.747, 377.169, 52785.673 24/01/07,01:06:17,16,08,1, 11.9,1,1, -0.288, 10488.764, 377.152, 52785.713 24/01/07,01:06:17,17,08,1, 11.9,1,1, -0.288, 10488.762, 377.181, 52785.699 24/01/07,01:06:17,18,08,1, 11.9,1,1, -0.288, 10488.758, 377.175, 52785.660 24/01/07,01:06:17,19,08,1, 11.9,1,1, -0.288, 10488.762, 377.160, 52785.761 24/01/07,01:06:18,00,08,1, 11.9,1,1, -0.285, 10488.758, 377.160, 52785.761 24/01/07,01:06:18,01,08,1, 11.9,1,1, -0.285, 10488.734, 377.176, 52785.740 24/01/07,01:06:18,02,08,1, 11.9,1,1, -0.285, 10488.747, 377.190, 52785.691 24/01/07,01:06:18,03,08,1, 11.9,1,1, -0.285, 10488.753, 377.201, 52785.720 24/01/07,01:06:18,04,08,1, 11.9,1,1, -0.285, 10488.733, 377.197, 52785.746 24/01/07,01:06:18,05,08,1, 11.9,1,1, -0.285, 10488.739, 377.203, 52785.709 24/01/07,01:06:18,06,08,1, 11.9,1,1, -0.285, 10488.727, 377.218, 52785.697 24/01/07,01:06:18,07,08,1, 11.9,1,1, -0.285, 10488.743, 377.204, 52785.696 24/01/07,01:06:18,08,08,1, 11.9,1,1, -0.285, 10488.754, 377.200, 52785.697 24/01/07,01:06:18,09,08,1, 11.9,1,1, -0.285, 10488.737, 377.198, 52785.647 24/01/07,01:06:18,10,08,1, 11.9,1,1, -0.285, 10488.748, 377.178, 52785.691 24/01/07,01:06:18,11,08,1, 11.9,1,1, -0.285, 10488.739, 377.190, 52785.744 24/01/07,01:06:18,12,08,1, 11.9,1,1, -0.285, 10488.748, 377.174, 52785.718 24/01/07,01:06:18,13,08,1, 11.9,1,1, -0.285, 10488.747, 377.160, 52785.691 24/01/07,01:06:18,14,08,1, 11.9,1,1, -0.285, 10488.748, 377.161, 52785.669 24/01/07,01:06:18,15,08,1, 11.9,1,1, -0.285, 10488.715, 377.167, 52785.851 24/01/07,01:06:18,16,08,1, 11.9,1,1, -0.285, 10488.718, 377.159, 52785.687 24/01/07,01:06:18,17,08,1, 11.9,1,1, -0.285, 10488.733, 377.169, 52785.721 24/01/07,01:06:18,18,08,1, 11.9,1,1, -0.285, 10488.714, 377.122, 52785.707 24/01/07,01:06:18,19,08,1, 11.9,1,1, -0.285, 10488.741, 377.166, 52785.736 24/01/07,01:06:19,00,08,1, 11.9,1,1, -0.286, 10488.733, 377.166, 52785.736 24/01/07,01:06:19,01,08,1, 11.9,1,1, -0.286, 10488.735, 377.157, 52785.722 24/01/07,01:06:19,02,08,1, 11.9,1,1, -0.286, 10488.734, 377.176, 52785.741 24/01/07,01:06:19,03,08,1, 11.9,1,1, -0.286, 10488.719, 377.171, 52785.687 24/01/07,01:06:19,04,08,1, 11.9,1,1, -0.286, 10488.708, 377.176, 52785.680 24/01/07,01:06:19,05,08,1, 11.9,1,1, -0.286, 10488.696, 377.167, 52785.697 24/01/07,01:06:19,06,08,1, 11.9,1,1, -0.286, 10488.721, 377.163, 52785.709 24/01/07,01:06:19,07,08,1, 11.9,1,1, -0.286, 10488.723, 377.143, 52785.603 24/01/07,01:06:19,08,08,1, 11.9,1,1, -0.286, 10488.673, 377.140, 52785.819 24/01/07,01:06:19,09,08,1, 11.9,1,1, -0.286, 10488.705, 377.140, 52785.704 24/01/07,01:06:19,10,08,1, 11.9,1,1, -0.286, 10488.703, 377.143, 52785.753 24/01/07,01:06:19,11,08,1, 11.9,1,1, -0.286, 10488.718, 377.133, 52785.696 24/01/07,01:06:19,12,08,1, 11.9,1,1, -0.286, 10488.727, 377.125, 52785.786 24/01/07,01:06:19,13,08,1, 11.9,1,1, -0.286, 10488.673, 377.142, 52785.865 24/01/07,01:06:19,14,08,1, 11.9,1,1, -0.286, 10488.769, 377.136, 52785.653 24/01/07,01:06:19,15,08,1, 11.9,1,1, -0.286, 10488.736, 377.129, 52785.727 24/01/07,01:06:19,16,08,1, 11.9,1,1, -0.286, 10488.748, 377.146, 52785.747 24/01/07,01:06:19,17,08,1, 11.9,1,1, -0.286, 10488.734, 377.124, 52785.703 24/01/07,01:06:19,18,08,1, 11.9,1,1, -0.286, 10488.715, 377.149, 52785.762 24/01/07,01:06:19,19,08,1, 11.9,1,1, -0.286, 10488.734, 377.148, 52785.747 24/01/07,01:06:20,00,08,1, 11.9,1,1, -0.283, 10488.733, 377.148, 52785.747 24/01/07,01:06:20,01,08,1, 11.9,1,1, -0.283, 10488.731, 377.156, 52785.690 24/01/07,01:06:20,02,08,1, 11.9,1,1, -0.283, 10488.740, 377.172, 52785.717 24/01/07,01:06:20,03,08,1, 11.9,1,1, -0.283, 10488.719, 377.157, 52785.729 24/01/07,01:06:20,04,08,1, 11.9,1,1, -0.283, 10488.738, 377.138, 52785.716 24/01/07,01:06:20,05,08,1, 11.9,1,1, -0.283, 10488.728, 377.115, 52785.679 24/01/07,01:06:20,06,08,1, 11.9,1,1, -0.283, 10488.726, 377.138, 52785.734 24/01/07,01:06:20,07,08,1, 11.9,1,1, -0.283, 10488.683, 377.123, 52785.698 24/01/07,01:06:20,08,08,1, 11.9,1,1, -0.283, 10488.722, 377.121, 52785.684 24/01/07,01:06:20,09,08,1, 11.9,1,1, -0.283, 10488.708, 377.121, 52785.645 24/01/07,01:06:20,10,08,1, 11.9,1,1, -0.283, 10488.720, 377.121, 52785.734 24/01/07,01:06:20,11,08,1, 11.9,1,1, -0.283, 10488.698, 377.132, 52785.707 24/01/07,01:06:20,12,08,1, 11.9,1,1, -0.283, 10488.721, 377.112, 52785.684 24/01/07,01:06:20,13,08,1, 11.9,1,1, -0.283, 10488.721, 377.125, 52785.685 24/01/07,01:06:20,14,08,1, 11.9,1,1, -0.283, 10488.730, 377.146, 52785.763 24/01/07,01:06:20,15,08,1, 11.9,1,1, -0.283, 10488.727, 377.132, 52785.698 24/01/07,01:06:20,16,08,1, 11.9,1,1, -0.283, 10488.721, 377.173, 52785.708 24/01/07,01:06:20,17,08,1, 11.9,1,1, -0.283, 10488.717, 377.141, 52785.672 24/01/07,01:06:20,18,08,1, 11.9,1,1, -0.283, 10488.709, 377.144, 52785.698 24/01/07,01:06:20,19,08,1, 11.9,1,1, -0.283, 10488.708, 377.152, 52785.731 24/01/07,01:06:21,00,08,1, 11.9,1,1, -0.288, 10488.700, 377.152, 52785.731 24/01/07,01:06:21,01,08,1, 11.9,1,1, -0.288, 10488.706, 377.157, 52785.787 24/01/07,01:06:21,02,08,1, 11.9,1,1, -0.288, 10488.714, 377.144, 52785.782 24/01/07,01:06:21,03,08,1, 11.9,1,1, -0.288, 10488.742, 377.139, 52785.682 24/01/07,01:06:21,04,08,1, 11.9,1,1, -0.288, 10488.693, 377.109, 52785.715 24/01/07,01:06:21,05,08,1, 11.9,1,1, -0.288, 10488.684, 377.106, 52785.638 24/01/07,01:06:21,06,08,1, 11.9,1,1, -0.288, 10488.724, 377.111, 52785.677 24/01/07,01:06:21,07,08,1, 11.9,1,1, -0.288, 10488.681, 377.082, 52785.700 24/01/07,01:06:21,08,08,1, 11.9,1,1, -0.288, 10488.720, 377.099, 52785.650 24/01/07,01:06:21,09,08,1, 11.9,1,1, -0.288, 10488.714, 377.102, 52785.707 24/01/07,01:06:21,10,08,1, 11.9,1,1, -0.288, 10488.715, 377.104, 52785.725 24/01/07,01:06:21,11,08,1, 11.9,1,1, -0.288, 10488.710, 377.097, 52785.684 24/01/07,01:06:21,12,08,1, 11.9,1,1, -0.288, 10488.718, 377.099, 52785.666 24/01/07,01:06:21,13,08,1, 11.9,1,1, -0.288, 10488.709, 377.141, 52785.740 24/01/07,01:06:21,14,08,1, 11.9,1,1, -0.288, 10488.698, 377.110, 52785.707 24/01/07,01:06:21,15,08,1, 11.9,1,1, -0.288, 10488.706, 377.125, 52785.761 24/01/07,01:06:21,16,08,1, 11.9,1,1, -0.288, 10488.706, 377.117, 52785.696 24/01/07,01:06:21,17,08,1, 11.9,1,1, -0.288, 10488.716, 377.128, 52785.685 24/01/07,01:06:21,18,08,1, 11.9,1,1, -0.288, 10488.714, 377.114, 52785.727 24/01/07,01:06:21,19,08,1, 11.9,1,1, -0.288, 10488.696, 377.119, 52785.607 24/01/07,01:06:22,00,07,1, 11.9,1,1, -0.287, 10488.691, 377.119, 52785.607 24/01/07,01:06:22,01,07,1, 11.9,1,1, -0.287, 10488.673, 377.136, 52785.714 24/01/07,01:06:22,02,07,1, 11.9,1,1, -0.287, 10488.663, 377.113, 52785.759 24/01/07,01:06:22,03,07,1, 11.9,1,1, -0.287, 10488.680, 377.103, 52785.746 24/01/07,01:06:22,04,07,1, 11.9,1,1, -0.287, 10488.690, 377.099, 52785.735 24/01/07,01:06:22,05,07,1, 11.9,1,1, -0.287, 10488.682, 377.086, 52785.715 24/01/07,01:06:22,06,07,1, 11.9,1,1, -0.287, 10488.684, 377.098, 52785.706 24/01/07,01:06:22,07,07,1, 11.9,1,1, -0.287, 10488.697, 377.127, 52785.685 24/01/07,01:06:22,08,07,1, 11.9,1,1, -0.287, 10488.711, 377.129, 52785.691 24/01/07,01:06:22,09,07,1, 11.9,1,1, -0.287, 10488.700, 377.111, 52785.729 24/01/07,01:06:22,10,07,1, 11.9,1,1, -0.287, 10488.694, 377.123, 52785.724 24/01/07,01:06:22,11,07,1, 11.9,1,1, -0.287, 10488.700, 377.136, 52785.775 24/01/07,01:06:22,12,07,1, 11.9,1,1, -0.287, 10488.698, 377.136, 52785.701 24/01/07,01:06:22,13,07,1, 11.9,1,1, -0.287, 10488.687, 377.155, 52785.741 24/01/07,01:06:22,14,07,1, 11.9,1,1, -0.287, 10488.685, 377.155, 52785.731 24/01/07,01:06:22,15,07,1, 11.9,1,1, -0.287, 10488.665, 377.133, 52785.685 24/01/07,01:06:22,16,07,1, 11.9,1,1, -0.287, 10488.689, 377.152, 52785.699 24/01/07,01:06:22,17,07,1, 11.9,1,1, -0.287, 10488.658, 377.149, 52785.665 24/01/07,01:06:22,18,07,1, 11.9,1,1, -0.287, 10488.657, 377.127, 52785.706 24/01/07,01:06:22,19,07,1, 11.9,1,1, -0.287, 10488.680, 377.118, 52785.717 24/01/07,01:06:23,00,07,1, 11.9,1,1, -0.288, 10488.675, 377.118, 52785.717 24/01/07,01:06:23,01,07,1, 11.9,1,1, -0.288, 10488.641, 377.088, 52785.711 24/01/07,01:06:23,02,07,1, 11.9,1,1, -0.288, 10488.669, 377.088, 52785.760 24/01/07,01:06:23,03,07,1, 11.9,1,1, -0.288, 10488.657, 377.082, 52785.762 24/01/07,01:06:23,04,07,1, 11.9,1,1, -0.288, 10488.667, 377.066, 52785.667 24/01/07,01:06:23,05,07,1, 11.9,1,1, -0.288, 10488.673, 377.116, 52785.720 24/01/07,01:06:23,06,07,1, 11.9,1,1, -0.288, 10488.658, 377.095, 52785.638 24/01/07,01:06:23,07,07,1, 11.9,1,1, -0.288, 10488.650, 377.122, 52785.650 24/01/07,01:06:23,08,07,1, 11.9,1,1, -0.288, 10488.672, 377.119, 52785.721 24/01/07,01:06:23,09,07,1, 11.9,1,1, -0.288, 10488.707, 377.120, 52785.742 24/01/07,01:06:23,10,07,1, 11.9,1,1, -0.288, 10488.654, 377.133, 52785.780 24/01/07,01:06:23,11,07,1, 11.9,1,1, -0.288, 10488.666, 377.124, 52785.837 24/01/07,01:06:23,12,07,1, 11.9,1,1, -0.288, 10488.677, 377.116, 52785.707 24/01/07,01:06:23,13,07,1, 11.9,1,1, -0.288, 10488.680, 377.113, 52785.760 24/01/07,01:06:23,14,07,1, 11.9,1,1, -0.288, 10488.663, 377.100, 52785.722 24/01/07,01:06:23,15,07,1, 11.9,1,1, -0.288, 10488.672, 377.099, 52785.739 24/01/07,01:06:23,16,07,1, 11.9,1,1, -0.288, 10488.666, 377.102, 52785.747 24/01/07,01:06:23,17,07,1, 11.9,1,1, -0.288, 10488.642, 377.116, 52785.730 24/01/07,01:06:23,18,07,1, 11.9,1,1, -0.288, 10488.647, 377.113, 52785.746 24/01/07,01:06:23,19,07,1, 11.9,1,1, -0.288, 10488.636, 377.098, 52785.775 24/01/07,01:06:24,00,07,1, 11.9,1,1, -0.287, 10488.633, 377.098, 52785.775 24/01/07,01:06:24,01,07,1, 11.9,1,1, -0.287, 10488.635, 377.091, 52785.720 24/01/07,01:06:24,02,07,1, 11.9,1,1, -0.287, 10488.621, 377.094, 52785.697 24/01/07,01:06:24,03,07,1, 11.9,1,1, -0.287, 10488.643, 377.104, 52785.696 24/01/07,01:06:24,04,07,1, 11.9,1,1, -0.287, 10488.646, 377.109, 52785.810 24/01/07,01:06:24,05,07,1, 11.9,1,1, -0.287, 10488.643, 377.114, 52785.841 24/01/07,01:06:24,06,07,1, 11.9,1,1, -0.287, 10488.639, 377.098, 52785.705 24/01/07,01:06:24,07,07,1, 11.9,1,1, -0.287, 10488.642, 377.117, 52785.880 24/01/07,01:06:24,08,07,1, 11.9,1,1, -0.287, 10488.644, 377.107, 52785.774 24/01/07,01:06:24,09,07,1, 11.9,1,1, -0.287, 10488.627, 377.121, 52785.689 24/01/07,01:06:24,10,07,1, 11.9,1,1, -0.287, 10488.662, 377.133, 52785.749 24/01/07,01:06:24,11,07,1, 11.9,1,1, -0.287, 10488.651, 377.129, 52785.756 24/01/07,01:06:24,12,07,1, 11.9,1,1, -0.287, 10488.652, 377.113, 52785.776 24/01/07,01:06:24,13,07,1, 11.9,1,1, -0.287, 10488.630, 377.088, 52785.765 24/01/07,01:06:24,14,07,1, 11.9,1,1, -0.287, 10488.645, 377.104, 52785.784 24/01/07,01:06:24,15,07,1, 11.9,1,1, -0.287, 10488.647, 377.083, 52785.768 24/01/07,01:06:24,16,07,1, 11.9,1,1, -0.287, 10488.612, 377.072, 52785.783 24/01/07,01:06:24,17,07,1, 11.9,1,1, -0.287, 10488.632, 377.072, 52785.707 24/01/07,01:06:24,18,07,1, 11.9,1,1, -0.287, 10488.628, 377.080, 52785.728 24/01/07,01:06:24,19,07,1, 11.9,1,1, -0.287, 10488.643, 377.073, 52785.723 24/01/07,01:06:25,00,07,1, 12.0,1,1, -0.288, 10488.641, 377.073, 52785.723 24/01/07,01:06:25,01,07,1, 12.0,1,1, -0.288, 10488.628, 377.069, 52785.631 24/01/07,01:06:25,02,07,1, 12.0,1,1, -0.288, 10488.634, 377.079, 52785.753 24/01/07,01:06:25,03,07,1, 12.0,1,1, -0.288, 10488.644, 377.109, 52785.810 24/01/07,01:06:25,04,07,1, 12.0,1,1, -0.288, 10488.656, 377.104, 52785.708 24/01/07,01:06:25,05,07,1, 12.0,1,1, -0.288, 10488.634, 377.098, 52785.776 24/01/07,01:06:25,06,07,1, 12.0,1,1, -0.288, 10488.649, 377.087, 52785.690 24/01/07,01:06:25,07,07,1, 12.0,1,1, -0.288, 10488.647, 377.095, 52785.771 24/01/07,01:06:25,08,07,1, 12.0,1,1, -0.288, 10488.627, 377.092, 52785.717 24/01/07,01:06:25,09,07,1, 12.0,1,1, -0.288, 10488.629, 377.114, 52785.778 24/01/07,01:06:25,10,07,1, 12.0,1,1, -0.288, 10488.633, 377.090, 52785.790 24/01/07,01:06:25,11,07,1, 12.0,1,1, -0.288, 10488.627, 377.065, 52785.728 24/01/07,01:06:25,12,07,1, 12.0,1,1, -0.288, 10488.627, 377.090, 52785.771 24/01/07,01:06:25,13,07,1, 12.0,1,1, -0.288, 10488.604, 377.080, 52785.695 24/01/07,01:06:25,14,07,1, 12.0,1,1, -0.288, 10488.610, 377.073, 52785.702 24/01/07,01:06:25,15,07,1, 12.0,1,1, -0.288, 10488.630, 377.055, 52785.683 24/01/07,01:06:25,16,07,1, 12.0,1,1, -0.288, 10488.647, 377.085, 52785.737 24/01/07,01:06:25,17,07,1, 12.0,1,1, -0.288, 10488.629, 377.044, 52785.722 24/01/07,01:06:25,18,07,1, 12.0,1,1, -0.288, 10488.640, 377.028, 52785.693 24/01/07,01:06:25,19,07,1, 12.0,1,1, -0.288, 10488.626, 377.073, 52785.694 24/01/07,01:06:26,00,07,1, 11.9,1,1, -0.287, 10488.625, 377.073, 52785.694 24/01/07,01:06:26,01,07,1, 11.9,1,1, -0.287, 10488.637, 377.039, 52785.648 24/01/07,01:06:26,02,07,1, 11.9,1,1, -0.287, 10488.616, 377.084, 52785.716 24/01/07,01:06:26,03,07,1, 11.9,1,1, -0.287, 10488.608, 377.085, 52785.722 24/01/07,01:06:26,04,07,1, 11.9,1,1, -0.287, 10488.638, 377.088, 52785.732 24/01/07,01:06:26,05,07,1, 11.9,1,1, -0.287, 10488.615, 377.067, 52785.755 24/01/07,01:06:26,06,07,1, 11.9,1,1, -0.287, 10488.601, 377.052, 52785.956 24/01/07,01:06:26,07,07,1, 11.9,1,1, -0.287, 10488.658, 377.079, 52785.716 24/01/07,01:06:26,08,07,1, 11.9,1,1, -0.287, 10488.653, 377.088, 52785.691 24/01/07,01:06:26,09,07,1, 11.9,1,1, -0.287, 10488.617, 377.086, 52785.668 24/01/07,01:06:26,10,07,1, 11.9,1,1, -0.287, 10488.609, 377.066, 52785.811 24/01/07,01:06:26,11,07,1, 11.9,1,1, -0.287, 10488.616, 377.084, 52785.826 24/01/07,01:06:26,12,07,1, 11.9,1,1, -0.287, 10488.594, 377.050, 52785.769 24/01/07,01:06:26,13,07,1, 11.9,1,1, -0.287, 10488.593, 377.051, 52785.728 24/01/07,01:06:26,14,07,1, 11.9,1,1, -0.287, 10488.622, 377.047, 52785.706 24/01/07,01:06:26,15,07,1, 11.9,1,1, -0.287, 10488.599, 377.047, 52785.753 24/01/07,01:06:26,16,07,1, 11.9,1,1, -0.287, 10488.600, 377.076, 52785.742 24/01/07,01:06:26,17,07,1, 11.9,1,1, -0.287, 10488.589, 377.052, 52785.737 24/01/07,01:06:26,18,07,1, 11.9,1,1, -0.287, 10488.602, 377.062, 52785.792 24/01/07,01:06:26,19,07,1, 11.9,1,1, -0.287, 10488.626, 377.046, 52785.727 24/01/07,01:06:27,00,06,1, 11.9,1,1, -0.283, 10488.625, 377.046, 52785.727 24/01/07,01:06:27,01,06,1, 11.9,1,1, -0.283, 10488.627, 377.056, 52785.701 24/01/07,01:06:27,02,06,1, 11.9,1,1, -0.283, 10488.618, 377.062, 52785.789 24/01/07,01:06:27,03,06,1, 11.9,1,1, -0.283, 10488.599, 377.074, 52785.737 24/01/07,01:06:27,04,06,1, 11.9,1,1, -0.283, 10488.625, 377.092, 52785.770 24/01/07,01:06:27,05,06,1, 11.9,1,1, -0.283, 10488.623, 377.067, 52785.782 24/01/07,01:06:27,06,06,1, 11.9,1,1, -0.283, 10488.614, 377.072, 52785.740 24/01/07,01:06:27,07,06,1, 11.9,1,1, -0.283, 10488.615, 377.056, 52785.781 24/01/07,01:06:27,08,06,1, 11.9,1,1, -0.283, 10488.615, 377.069, 52785.736 24/01/07,01:06:27,09,06,1, 11.9,1,1, -0.283, 10488.593, 377.042, 52785.758 24/01/07,01:06:27,10,06,1, 11.9,1,1, -0.283, 10488.616, 377.052, 52785.748 24/01/07,01:06:27,11,06,1, 11.9,1,1, -0.283, 10488.611, 377.057, 52785.740 24/01/07,01:06:27,12,06,1, 11.9,1,1, -0.283, 10488.622, 377.040, 52785.793 24/01/07,01:06:27,13,06,1, 11.9,1,1, -0.283, 10488.614, 377.040, 52785.721 24/01/07,01:06:27,14,06,1, 11.9,1,1, -0.283, 10488.625, 377.049, 52785.769 24/01/07,01:06:27,15,06,1, 11.9,1,1, -0.283, 10488.607, 377.048, 52785.707 24/01/07,01:06:27,16,06,1, 11.9,1,1, -0.283, 10488.618, 377.041, 52785.782 24/01/07,01:06:27,17,06,1, 11.9,1,1, -0.283, 10488.614, 377.031, 52785.740 24/01/07,01:06:27,18,06,1, 11.9,1,1, -0.283, 10488.602, 377.083, 52785.731 24/01/07,01:06:27,19,06,1, 11.9,1,1, -0.283, 10488.611, 377.056, 52785.788 24/01/07,01:06:28,00,05,1, 11.9,1,1, -0.288, 10488.608, 377.056, 52785.788 24/01/07,01:06:28,01,05,1, 11.9,1,1, -0.288, 10488.630, 377.056, 52785.785 24/01/07,01:06:28,02,05,1, 11.9,1,1, -0.288, 10488.630, 377.079, 52785.736 24/01/07,01:06:28,03,05,1, 11.9,1,1, -0.288, 10488.618, 377.029, 52785.775 24/01/07,01:06:28,04,05,1, 11.9,1,1, -0.288, 10488.612, 377.065, 52785.748 24/01/07,01:06:28,05,05,1, 11.9,1,1, -0.288, 10488.618, 377.087, 52785.691 24/01/07,01:06:28,06,05,1, 11.9,1,1, -0.288, 10488.613, 377.046, 52785.699 24/01/07,01:06:28,07,05,1, 11.9,1,1, -0.288, 10488.635, 377.031, 52785.738 24/01/07,01:06:28,08,05,1, 11.9,1,1, -0.288, 10488.629, 377.060, 52785.760 24/01/07,01:06:28,09,05,1, 11.9,1,1, -0.288, 10488.587, 377.062, 52785.774 24/01/07,01:06:28,10,05,1, 11.9,1,1, -0.288, 10488.621, 377.024, 52785.684 24/01/07,01:06:28,11,05,1, 11.9,1,1, -0.288, 10488.597, 377.039, 52785.802 24/01/07,01:06:28,12,05,1, 11.9,1,1, -0.288, 10488.613, 377.044, 52785.735 24/01/07,01:06:28,13,05,1, 11.9,1,1, -0.288, 10488.628, 377.045, 52785.726 24/01/07,01:06:28,14,05,1, 11.9,1,1, -0.288, 10488.629, 377.043, 52785.819 24/01/07,01:06:28,15,05,1, 11.9,1,1, -0.288, 10488.620, 377.059, 52785.721 24/01/07,01:06:28,16,05,1, 11.9,1,1, -0.288, 10488.616, 377.039, 52785.759 24/01/07,01:06:28,17,05,1, 11.9,1,1, -0.288, 10488.624, 377.057, 52785.759 24/01/07,01:06:28,18,05,1, 11.9,1,1, -0.288, 10488.623, 377.079, 52785.757 24/01/07,01:06:28,19,05,1, 11.9,1,1, -0.288, 10488.614, 377.089, 52785.808 24/01/07,01:06:29,00,06,1, 11.9,1,1, -0.286, 10488.608, 377.089, 52785.808 24/01/07,01:06:29,01,06,1, 11.9,1,1, -0.286, 10488.623, 377.066, 52785.806 24/01/07,01:06:29,02,06,1, 11.9,1,1, -0.286, 10488.629, 377.064, 52785.757 24/01/07,01:06:29,03,06,1, 11.9,1,1, -0.286, 10488.620, 377.027, 52785.734 24/01/07,01:06:29,04,06,1, 11.9,1,1, -0.286, 10488.623, 377.051, 52785.783 24/01/07,01:06:29,05,06,1, 11.9,1,1, -0.286, 10488.616, 377.058, 52785.776 24/01/07,01:06:29,06,06,1, 11.9,1,1, -0.286, 10488.618, 377.020, 52785.759 24/01/07,01:06:29,07,06,1, 11.9,1,1, -0.286, 10488.592, 377.047, 52785.787 24/01/07,01:06:29,08,06,1, 11.9,1,1, -0.286, 10488.618, 377.024, 52785.787 24/01/07,01:06:29,09,06,1, 11.9,1,1, -0.286, 10488.594, 377.040, 52785.763 24/01/07,01:06:29,10,06,1, 11.9,1,1, -0.286, 10488.601, 377.038, 52785.765 24/01/07,01:06:29,11,06,1, 11.9,1,1, -0.286, 10488.620, 377.047, 52785.713 24/01/07,01:06:29,12,06,1, 11.9,1,1, -0.286, 10488.607, 377.051, 52785.818 24/01/07,01:06:29,13,06,1, 11.9,1,1, -0.286, 10488.592, 377.053, 52785.794 24/01/07,01:06:29,14,06,1, 11.9,1,1, -0.286, 10488.606, 377.044, 52785.806 24/01/07,01:06:29,15,06,1, 11.9,1,1, -0.286, 10488.615, 377.044, 52785.808 24/01/07,01:06:29,16,06,1, 11.9,1,1, -0.286, 10488.605, 377.059, 52785.731 24/01/07,01:06:29,17,06,1, 11.9,1,1, -0.286, 10488.593, 377.037, 52785.766 24/01/07,01:06:29,18,06,1, 11.9,1,1, -0.286, 10488.596, 377.062, 52785.790 24/01/07,01:06:29,19,06,1, 11.9,1,1, -0.286, 10488.583, 377.040, 52785.807 24/01/07,01:06:30,00,05,1, 11.9,1,1, -0.290, 10488.575, 377.040, 52785.807 24/01/07,01:06:30,01,05,1, 11.9,1,1, -0.290, 10488.606, 377.054, 52785.817 24/01/07,01:06:30,02,05,1, 11.9,1,1, -0.290, 10488.595, 377.010, 52785.746 24/01/07,01:06:30,03,05,1, 11.9,1,1, -0.290, 10488.579, 377.024, 52785.796 24/01/07,01:06:30,04,05,1, 11.9,1,1, -0.290, 10488.589, 376.998, 52785.739 24/01/07,01:06:30,05,05,1, 11.9,1,1, -0.290, 10488.580, 377.020, 52785.730 24/01/07,01:06:30,06,05,1, 11.9,1,1, -0.290, 10488.575, 377.011, 52785.713 24/01/07,01:06:30,07,05,1, 11.9,1,1, -0.290, 10488.607, 377.023, 52785.770 24/01/07,01:06:30,08,05,1, 11.9,1,1, -0.290, 10488.590, 377.040, 52785.742 24/01/07,01:06:30,09,05,1, 11.9,1,1, -0.290, 10488.608, 377.013, 52785.809 24/01/07,01:06:30,10,05,1, 11.9,1,1, -0.290, 10488.607, 377.036, 52785.737 24/01/07,01:06:30,11,05,1, 11.9,1,1, -0.290, 10488.592, 377.049, 52785.786 24/01/07,01:06:30,12,05,1, 11.9,1,1, -0.290, 10488.604, 377.028, 52785.764 24/01/07,01:06:30,13,05,1, 11.9,1,1, -0.290, 10488.607, 377.047, 52785.748 24/01/07,01:06:30,14,05,1, 11.9,1,1, -0.290, 10488.582, 377.056, 52785.791 24/01/07,01:06:30,15,05,1, 11.9,1,1, -0.290, 10488.582, 377.044, 52785.752 24/01/07,01:06:30,16,05,1, 11.9,1,1, -0.290, 10488.581, 377.037, 52785.774 24/01/07,01:06:30,17,05,1, 11.9,1,1, -0.290, 10488.597, 377.031, 52785.708 24/01/07,01:06:30,18,05,1, 11.9,1,1, -0.290, 10488.565, 377.037, 52785.775 24/01/07,01:06:30,19,05,1, 11.9,1,1, -0.290, 10488.569, 377.041, 52785.804 24/01/07,01:06:31,00,06,1, 11.9,1,1, -0.289, 10488.566, 377.041, 52785.804 24/01/07,01:06:31,01,06,1, 11.9,1,1, -0.289, 10488.571, 377.037, 52785.746 24/01/07,01:06:31,02,06,1, 11.9,1,1, -0.289, 10488.553, 377.041, 52785.781 24/01/07,01:06:31,03,06,1, 11.9,1,1, -0.289, 10488.556, 377.033, 52785.710 24/01/07,01:06:31,04,06,1, 11.9,1,1, -0.289, 10488.561, 377.025, 52785.717 24/01/07,01:06:31,05,06,1, 11.9,1,1, -0.289, 10488.592, 377.043, 52785.768 24/01/07,01:06:31,06,06,1, 11.9,1,1, -0.289, 10488.576, 377.035, 52785.776 24/01/07,01:06:31,07,06,1, 11.9,1,1, -0.289, 10488.598, 377.052, 52785.817 24/01/07,01:06:31,08,06,1, 11.9,1,1, -0.289, 10488.592, 377.049, 52785.807 24/01/07,01:06:31,09,06,1, 11.9,1,1, -0.289, 10488.586, 377.036, 52785.766 24/01/07,01:06:31,10,06,1, 11.9,1,1, -0.289, 10488.597, 377.053, 52785.827 24/01/07,01:06:31,11,06,1, 11.9,1,1, -0.289, 10488.583, 377.063, 52785.794 24/01/07,01:06:31,12,06,1, 11.9,1,1, -0.289, 10488.579, 377.049, 52785.807 24/01/07,01:06:31,13,06,1, 11.9,1,1, -0.289, 10488.565, 377.045, 52785.775 24/01/07,01:06:31,14,06,1, 11.9,1,1, -0.289, 10488.604, 377.033, 52785.783 24/01/07,01:06:31,15,06,1, 11.9,1,1, -0.289, 10488.572, 377.038, 52785.787 24/01/07,01:06:31,16,06,1, 11.9,1,1, -0.289, 10488.582, 377.041, 52785.752 24/01/07,01:06:31,17,06,1, 11.9,1,1, -0.289, 10488.562, 377.041, 52785.777 24/01/07,01:06:31,18,06,1, 11.9,1,1, -0.289, 10488.567, 377.029, 52785.732 24/01/07,01:06:31,19,06,1, 11.9,1,1, -0.289, 10488.560, 377.021, 52785.714 24/01/07,01:06:32,00,06,1, 11.9,1,1, -0.288, 10488.558, 377.021, 52785.714 24/01/07,01:06:32,01,06,1, 11.9,1,1, -0.288, 10488.591, 377.051, 52785.789 24/01/07,01:06:32,02,06,1, 11.9,1,1, -0.288, 10488.578, 377.034, 52785.744 24/01/07,01:06:32,03,06,1, 11.9,1,1, -0.288, 10488.560, 377.022, 52785.748 24/01/07,01:06:32,04,06,1, 11.9,1,1, -0.288, 10488.576, 377.051, 52785.748 24/01/07,01:06:32,05,06,1, 11.9,1,1, -0.288, 10488.567, 377.028, 52785.747 24/01/07,01:06:32,06,06,1, 11.9,1,1, -0.288, 10488.553, 377.055, 52785.795 24/01/07,01:06:32,07,06,1, 11.9,1,1, -0.288, 10488.576, 377.062, 52785.754 24/01/07,01:06:32,08,06,1, 11.9,1,1, -0.288, 10488.584, 377.068, 52785.798 24/01/07,01:06:32,09,06,1, 11.9,1,1, -0.288, 10488.567, 377.061, 52785.775 24/01/07,01:06:32,10,06,1, 11.9,1,1, -0.288, 10488.534, 377.060, 52785.814 24/01/07,01:06:32,11,06,1, 11.9,1,1, -0.288, 10488.575, 377.050, 52785.832 24/01/07,01:06:32,12,06,1, 11.9,1,1, -0.288, 10488.547, 377.023, 52785.764 24/01/07,01:06:32,13,06,1, 11.9,1,1, -0.288, 10488.539, 377.018, 52785.814 24/01/07,01:06:32,14,06,1, 11.9,1,1, -0.288, 10488.572, 377.024, 52785.787 24/01/07,01:06:32,15,06,1, 11.9,1,1, -0.288, 10488.537, 377.048, 52785.773 24/01/07,01:06:32,16,06,1, 11.9,1,1, -0.288, 10488.557, 377.014, 52785.729 24/01/07,01:06:32,17,06,1, 11.9,1,1, -0.288, 10488.551, 377.032, 52785.773 24/01/07,01:06:32,18,06,1, 11.9,1,1, -0.288, 10488.555, 377.022, 52785.716 24/01/07,01:06:32,19,06,1, 11.9,1,1, -0.288, 10488.568, 377.035, 52785.731 24/01/07,01:06:33,00,06,1, 11.9,1,1, -0.288, 10488.566, 377.035, 52785.731 24/01/07,01:06:33,01,06,1, 11.9,1,1, -0.288, 10488.535, 377.066, 52785.772 24/01/07,01:06:33,02,06,1, 11.9,1,1, -0.288, 10488.564, 377.034, 52785.771 24/01/07,01:06:33,03,06,1, 11.9,1,1, -0.288, 10488.571, 377.069, 52785.755 24/01/07,01:06:33,04,06,1, 11.9,1,1, -0.288, 10488.563, 377.062, 52785.803 24/01/07,01:06:33,05,06,1, 11.9,1,1, -0.288, 10488.571, 377.085, 52785.796 24/01/07,01:06:33,06,06,1, 11.9,1,1, -0.288, 10488.551, 377.020, 52785.754 24/01/07,01:06:33,07,06,1, 11.9,1,1, -0.288, 10488.540, 377.051, 52785.783 24/01/07,01:06:33,08,06,1, 11.9,1,1, -0.288, 10488.563, 377.031, 52785.790 24/01/07,01:06:33,09,06,1, 11.9,1,1, -0.288, 10488.553, 377.040, 52785.748 24/01/07,01:06:33,10,06,1, 11.9,1,1, -0.288, 10488.539, 377.043, 52785.774 24/01/07,01:06:33,11,06,1, 11.9,1,1, -0.288, 10488.544, 377.055, 52785.800 24/01/07,01:06:33,12,06,1, 11.9,1,1, -0.288, 10488.562, 377.043, 52785.787 24/01/07,01:06:33,13,06,1, 11.9,1,1, -0.288, 10488.552, 377.046, 52785.818 24/01/07,01:06:33,14,06,1, 11.9,1,1, -0.288, 10488.549, 377.020, 52785.783 24/01/07,01:06:33,15,06,1, 11.9,1,1, -0.288, 10488.550, 377.056, 52785.841 24/01/07,01:06:33,16,06,1, 11.9,1,1, -0.288, 10488.567, 377.033, 52785.791 24/01/07,01:06:33,17,06,1, 11.9,1,1, -0.288, 10488.542, 377.027, 52785.788 24/01/07,01:06:33,18,06,1, 11.9,1,1, -0.288, 10488.547, 377.069, 52785.842 24/01/07,01:06:33,19,06,1, 11.9,1,1, -0.288, 10488.554, 377.051, 52785.709 24/01/07,01:06:34,00,06,1, 11.9,1,1, -0.284, 10488.549, 377.051, 52785.709 24/01/07,01:06:34,01,06,1, 11.9,1,1, -0.284, 10488.554, 377.061, 52785.766 24/01/07,01:06:34,02,06,1, 11.9,1,1, -0.284, 10488.549, 377.026, 52785.767 24/01/07,01:06:34,03,06,1, 11.9,1,1, -0.284, 10488.553, 377.057, 52785.850 24/01/07,01:06:34,04,06,1, 11.9,1,1, -0.284, 10488.553, 377.026, 52785.767 24/01/07,01:06:34,05,06,1, 11.9,1,1, -0.284, 10488.553, 377.048, 52785.791 24/01/07,01:06:34,06,06,1, 11.9,1,1, -0.284, 10488.544, 377.017, 52785.709 24/01/07,01:06:34,07,06,1, 11.9,1,1, -0.284, 10488.523, 377.012, 52785.704 24/01/07,01:06:34,08,06,1, 11.9,1,1, -0.284, 10488.552, 377.028, 52785.796 24/01/07,01:06:34,09,06,1, 11.9,1,1, -0.284, 10488.543, 377.019, 52785.812 24/01/07,01:06:34,10,06,1, 11.9,1,1, -0.284, 10488.517, 377.042, 52785.866 24/01/07,01:06:34,11,06,1, 11.9,1,1, -0.284, 10488.534, 377.022, 52785.821 24/01/07,01:06:34,12,06,1, 11.9,1,1, -0.284, 10488.558, 377.045, 52785.804 24/01/07,01:06:34,13,06,1, 11.9,1,1, -0.284, 10488.539, 377.049, 52785.769 24/01/07,01:06:34,14,06,1, 11.9,1,1, -0.284, 10488.552, 377.060, 52785.698 24/01/07,01:06:34,15,06,1, 11.9,1,1, -0.284, 10488.576, 377.043, 52785.829 24/01/07,01:06:34,16,06,1, 11.9,1,1, -0.284, 10488.567, 377.056, 52785.805 24/01/07,01:06:34,17,06,1, 11.9,1,1, -0.284, 10488.539, 377.062, 52785.845 24/01/07,01:06:34,18,06,1, 11.9,1,1, -0.284, 10488.541, 377.086, 52785.815 24/01/07,01:06:34,19,06,1, 11.9,1,1, -0.284, 10488.568, 377.089, 52785.781 24/01/07,01:06:35,00,07,1, 11.9,1,1, -0.289, 10488.566, 377.089, 52785.781 24/01/07,01:06:35,01,07,1, 11.9,1,1, -0.289, 10488.548, 377.058, 52785.751 24/01/07,01:06:35,02,07,1, 11.9,1,1, -0.289, 10488.538, 377.061, 52785.793 24/01/07,01:06:35,03,07,1, 11.9,1,1, -0.289, 10488.537, 377.042, 52785.722 24/01/07,01:06:35,04,07,1, 11.9,1,1, -0.289, 10488.528, 377.030, 52785.779 24/01/07,01:06:35,05,07,1, 11.9,1,1, -0.289, 10488.563, 377.051, 52785.782 24/01/07,01:06:35,06,07,1, 11.9,1,1, -0.289, 10488.539, 377.050, 52785.784 24/01/07,01:06:35,07,07,1, 11.9,1,1, -0.289, 10488.537, 377.030, 52785.778 24/01/07,01:06:35,08,07,1, 11.9,1,1, -0.289, 10488.555, 377.025, 52785.722 24/01/07,01:06:35,09,07,1, 11.9,1,1, -0.289, 10488.548, 377.006, 52785.676 24/01/07,01:06:35,10,07,1, 11.9,1,1, -0.289, 10488.533, 377.044, 52785.853 24/01/07,01:06:35,11,07,1, 11.9,1,1, -0.289, 10488.534, 377.020, 52785.718 24/01/07,01:06:35,12,07,1, 11.9,1,1, -0.289, 10488.554, 377.020, 52785.759 24/01/07,01:06:35,13,07,1, 11.9,1,1, -0.289, 10488.551, 377.030, 52785.740 24/01/07,01:06:35,14,07,1, 11.9,1,1, -0.289, 10488.564, 377.050, 52785.770 24/01/07,01:06:35,15,07,1, 11.9,1,1, -0.289, 10488.550, 377.045, 52785.740 24/01/07,01:06:35,16,07,1, 11.9,1,1, -0.289, 10488.557, 377.055, 52785.803 24/01/07,01:06:35,17,07,1, 11.9,1,1, -0.289, 10488.530, 377.056, 52785.894 24/01/07,01:06:35,18,07,1, 11.9,1,1, -0.289, 10488.536, 377.079, 52785.876 24/01/07,01:06:35,19,07,1, 11.9,1,1, -0.289, 10488.541, 377.049, 52785.769 24/01/07,01:06:36,00,06,1, 11.9,1,1, -0.286, 10488.541, 377.049, 52785.769 24/01/07,01:06:36,01,06,1, 11.9,1,1, -0.286, 10488.539, 377.060, 52785.847 24/01/07,01:06:36,02,06,1, 11.9,1,1, -0.286, 10488.522, 377.025, 52785.819 24/01/07,01:06:36,03,06,1, 11.9,1,1, -0.286, 10488.525, 377.012, 52785.817 24/01/07,01:06:36,04,06,1, 11.9,1,1, -0.286, 10488.550, 377.023, 52785.792 24/01/07,01:06:36,05,06,1, 11.9,1,1, -0.286, 10488.537, 377.021, 52785.854 24/01/07,01:06:36,06,06,1, 11.9,1,1, -0.286, 10488.531, 377.036, 52785.795 24/01/07,01:06:36,07,06,1, 11.9,1,1, -0.286, 10488.554, 377.033, 52785.772 24/01/07,01:06:36,08,06,1, 11.9,1,1, -0.286, 10488.557, 376.997, 52785.808 24/01/07,01:06:36,09,06,1, 11.9,1,1, -0.286, 10488.567, 377.026, 52785.777 24/01/07,01:06:36,10,06,1, 11.9,1,1, -0.286, 10488.529, 377.038, 52785.818 24/01/07,01:06:36,11,06,1, 11.9,1,1, -0.286, 10488.554, 377.037, 52785.817 24/01/07,01:06:36,12,06,1, 11.9,1,1, -0.286, 10488.544, 377.048, 52785.833 24/01/07,01:06:36,13,06,1, 11.9,1,1, -0.286, 10488.551, 377.049, 52785.802 24/01/07,01:06:36,14,06,1, 11.9,1,1, -0.286, 10488.555, 377.038, 52785.778 24/01/07,01:06:36,15,06,1, 11.9,1,1, -0.286, 10488.552, 377.027, 52785.772 24/01/07,01:06:36,16,06,1, 11.9,1,1, -0.286, 10488.565, 377.028, 52785.839 24/01/07,01:06:36,17,06,1, 11.9,1,1, -0.286, 10488.546, 377.015, 52785.826 24/01/07,01:06:36,18,06,1, 11.9,1,1, -0.286, 10488.537, 377.018, 52785.778 24/01/07,01:06:36,19,06,1, 11.9,1,1, -0.286, 10488.554, 377.002, 52785.809 24/01/07,01:06:37,00,07,1, 12.0,1,1, -0.288, 10488.549, 377.002, 52785.809 24/01/07,01:06:37,01,07,1, 12.0,1,1, -0.288, 10488.547, 377.016, 52785.764 24/01/07,01:06:37,02,07,1, 12.0,1,1, -0.288, 10488.547, 376.981, 52785.734 24/01/07,01:06:37,03,07,1, 12.0,1,1, -0.288, 10488.565, 376.996, 52785.780 24/01/07,01:06:37,04,07,1, 12.0,1,1, -0.288, 10488.526, 377.019, 52785.830 24/01/07,01:06:37,05,07,1, 12.0,1,1, -0.288, 10488.564, 377.032, 52785.881 24/01/07,01:06:37,06,07,1, 12.0,1,1, -0.288, 10488.550, 377.030, 52785.862 24/01/07,01:06:37,07,07,1, 12.0,1,1, -0.288, 10488.542, 377.019, 52785.767 24/01/07,01:06:37,08,07,1, 12.0,1,1, -0.288, 10488.541, 377.034, 52785.816 24/01/07,01:06:37,09,07,1, 12.0,1,1, -0.288, 10488.526, 377.043, 52785.829 24/01/07,01:06:37,10,07,1, 12.0,1,1, -0.288, 10488.564, 377.057, 52785.808 24/01/07,01:06:37,11,07,1, 12.0,1,1, -0.288, 10488.560, 377.066, 52785.823 24/01/07,01:06:37,12,07,1, 12.0,1,1, -0.288, 10488.558, 377.058, 52785.865 24/01/07,01:06:37,13,07,1, 12.0,1,1, -0.288, 10488.551, 377.056, 52785.883 24/01/07,01:06:37,14,07,1, 12.0,1,1, -0.288, 10488.539, 377.048, 52785.890 24/01/07,01:06:37,15,07,1, 12.0,1,1, -0.288, 10488.541, 377.037, 52785.735 24/01/07,01:06:37,16,07,1, 12.0,1,1, -0.288, 10488.543, 377.025, 52785.763 24/01/07,01:06:37,17,07,1, 12.0,1,1, -0.288, 10488.565, 377.035, 52785.777 24/01/07,01:06:37,18,07,1, 12.0,1,1, -0.288, 10488.547, 377.031, 52785.849 24/01/07,01:06:37,19,07,1, 12.0,1,1, -0.288, 10488.552, 377.035, 52785.798 24/01/07,01:06:38,00,07,1, 12.0,1,1, -0.285, 10488.549, 377.035, 52785.798 24/01/07,01:06:38,01,07,1, 12.0,1,1, -0.285, 10488.571, 377.008, 52785.856 24/01/07,01:06:38,02,07,1, 12.0,1,1, -0.285, 10488.539, 377.011, 52785.781 24/01/07,01:06:38,03,07,1, 12.0,1,1, -0.285, 10488.558, 377.017, 52785.740 24/01/07,01:06:38,04,07,1, 12.0,1,1, -0.285, 10488.540, 377.036, 52785.832 24/01/07,01:06:38,05,07,1, 12.0,1,1, -0.285, 10488.555, 377.074, 52785.840 24/01/07,01:06:38,06,07,1, 12.0,1,1, -0.285, 10488.576, 377.059, 52785.862 24/01/07,01:06:38,07,07,1, 12.0,1,1, -0.285, 10488.578, 377.052, 52785.886 24/01/07,01:06:38,08,07,1, 12.0,1,1, -0.285, 10488.553, 377.061, 52785.783 24/01/07,01:06:38,09,07,1, 12.0,1,1, -0.285, 10488.581, 377.062, 52785.846 24/01/07,01:06:38,10,07,1, 12.0,1,1, -0.285, 10488.574, 377.047, 52785.802 24/01/07,01:06:38,11,07,1, 12.0,1,1, -0.285, 10488.594, 377.041, 52785.832 24/01/07,01:06:38,12,07,1, 12.0,1,1, -0.285, 10488.549, 377.051, 52785.847 24/01/07,01:06:38,13,07,1, 12.0,1,1, -0.285, 10488.572, 377.044, 52785.871 24/01/07,01:06:38,14,07,1, 12.0,1,1, -0.285, 10488.559, 377.053, 52785.920 24/01/07,01:06:38,15,07,1, 12.0,1,1, -0.285, 10488.539, 377.028, 52785.839 24/01/07,01:06:38,16,07,1, 12.0,1,1, -0.285, 10488.543, 377.037, 52785.819 24/01/07,01:06:38,17,07,1, 12.0,1,1, -0.285, 10488.535, 377.019, 52785.726 24/01/07,01:06:38,18,07,1, 12.0,1,1, -0.285, 10488.530, 377.007, 52785.755 24/01/07,01:06:38,19,07,1, 12.0,1,1, -0.285, 10488.556, 376.987, 52785.825 24/01/07,01:06:39,00,07,1, 11.9,1,1, -0.287, 10488.549, 376.987, 52785.825 24/01/07,01:06:39,01,07,1, 11.9,1,1, -0.287, 10488.563, 376.998, 52785.771 24/01/07,01:06:39,02,07,1, 11.9,1,1, -0.287, 10488.558, 377.028, 52785.842 24/01/07,01:06:39,03,07,1, 11.9,1,1, -0.287, 10488.568, 377.040, 52785.846 24/01/07,01:06:39,04,07,1, 11.9,1,1, -0.287, 10488.564, 377.027, 52785.759 24/01/07,01:06:39,05,07,1, 11.9,1,1, -0.287, 10488.572, 377.047, 52785.775 24/01/07,01:06:39,06,07,1, 11.9,1,1, -0.287, 10488.590, 377.033, 52785.796 24/01/07,01:06:39,07,07,1, 11.9,1,1, -0.287, 10488.554, 377.026, 52785.915 24/01/07,01:06:39,08,07,1, 11.9,1,1, -0.287, 10488.558, 377.004, 52785.808 24/01/07,01:06:39,09,07,1, 11.9,1,1, -0.287, 10488.572, 377.037, 52785.860 24/01/07,01:06:39,10,07,1, 11.9,1,1, -0.287, 10488.566, 377.044, 52785.815 24/01/07,01:06:39,11,07,1, 11.9,1,1, -0.287, 10488.553, 377.033, 52785.801 24/01/07,01:06:39,12,07,1, 11.9,1,1, -0.287, 10488.567, 377.012, 52785.840 24/01/07,01:06:39,13,07,1, 11.9,1,1, -0.287, 10488.536, 377.019, 52785.827 24/01/07,01:06:39,14,07,1, 11.9,1,1, -0.287, 10488.558, 377.011, 52785.822 24/01/07,01:06:39,15,07,1, 11.9,1,1, -0.287, 10488.566, 376.997, 52785.838 24/01/07,01:06:39,16,07,1, 11.9,1,1, -0.287, 10488.561, 377.001, 52785.758 24/01/07,01:06:39,17,07,1, 11.9,1,1, -0.287, 10488.562, 376.991, 52785.763 24/01/07,01:06:39,18,07,1, 11.9,1,1, -0.287, 10488.569, 377.014, 52785.815 24/01/07,01:06:39,19,07,1, 11.9,1,1, -0.287, 10488.553, 377.003, 52785.776 24/01/07,01:06:40,00,07,1, 11.9,1,1, -0.289, 10488.549, 377.003, 52785.776 24/01/07,01:06:40,01,07,1, 11.9,1,1, -0.289, 10488.569, 377.023, 52785.849 24/01/07,01:06:40,02,07,1, 11.9,1,1, -0.289, 10488.576, 377.030, 52785.800 24/01/07,01:06:40,03,07,1, 11.9,1,1, -0.289, 10488.570, 377.046, 52785.852 24/01/07,01:06:40,04,07,1, 11.9,1,1, -0.289, 10488.591, 377.047, 52785.809 24/01/07,01:06:40,05,07,1, 11.9,1,1, -0.289, 10488.573, 377.045, 52785.808 24/01/07,01:06:40,06,07,1, 11.9,1,1, -0.289, 10488.596, 377.025, 52785.664 24/01/07,01:06:40,07,07,1, 11.9,1,1, -0.289, 10488.571, 377.029, 52785.813 24/01/07,01:06:40,08,07,1, 11.9,1,1, -0.289, 10488.542, 377.038, 52785.798 24/01/07,01:06:40,09,07,1, 11.9,1,1, -0.289, 10488.558, 377.049, 52785.806 24/01/07,01:06:40,10,07,1, 11.9,1,1, -0.289, 10488.573, 377.016, 52785.834 24/01/07,01:06:40,11,07,1, 11.9,1,1, -0.289, 10488.555, 377.021, 52785.818 24/01/07,01:06:40,12,07,1, 11.9,1,1, -0.289, 10488.542, 377.006, 52785.845 24/01/07,01:06:40,13,07,1, 11.9,1,1, -0.289, 10488.553, 377.015, 52785.859 24/01/07,01:06:40,14,07,1, 11.9,1,1, -0.289, 10488.552, 377.016, 52785.851 24/01/07,01:06:40,15,07,1, 11.9,1,1, -0.289, 10488.524, 377.006, 52785.813 24/01/07,01:06:40,16,07,1, 11.9,1,1, -0.289, 10488.563, 377.021, 52785.823 24/01/07,01:06:40,17,07,1, 11.9,1,1, -0.289, 10488.549, 377.038, 52785.809 24/01/07,01:06:40,18,07,1, 11.9,1,1, -0.289, 10488.551, 377.010, 52785.775 24/01/07,01:06:40,19,07,1, 11.9,1,1, -0.289, 10488.564, 377.018, 52785.841 24/01/07,01:06:41,00,07,1, 11.9,1,1, -0.285, 10488.558, 377.018, 52785.841 24/01/07,01:06:41,01,07,1, 11.9,1,1, -0.285, 10488.550, 377.037, 52785.831 24/01/07,01:06:41,02,07,1, 11.9,1,1, -0.285, 10488.585, 377.047, 52785.890 24/01/07,01:06:41,03,07,1, 11.9,1,1, -0.285, 10488.557, 377.048, 52785.850 24/01/07,01:06:41,04,07,1, 11.9,1,1, -0.285, 10488.558, 377.035, 52785.875 24/01/07,01:06:41,05,07,1, 11.9,1,1, -0.285, 10488.555, 377.034, 52785.851 24/01/07,01:06:41,06,07,1, 11.9,1,1, -0.285, 10488.564, 377.029, 52785.848 24/01/07,01:06:41,07,07,1, 11.9,1,1, -0.285, 10488.535, 377.049, 52785.858 24/01/07,01:06:41,08,07,1, 11.9,1,1, -0.285, 10488.557, 377.021, 52785.830 24/01/07,01:06:41,09,07,1, 11.9,1,1, -0.285, 10488.544, 377.035, 52785.854 24/01/07,01:06:41,10,07,1, 11.9,1,1, -0.285, 10488.520, 377.033, 52785.846 24/01/07,01:06:41,11,07,1, 11.9,1,1, -0.285, 10488.539, 377.028, 52785.874 24/01/07,01:06:41,12,07,1, 11.9,1,1, -0.285, 10488.561, 376.978, 52785.836 24/01/07,01:06:41,13,07,1, 11.9,1,1, -0.285, 10488.522, 377.014, 52785.870 24/01/07,01:06:41,14,07,1, 11.9,1,1, -0.285, 10488.527, 377.031, 52785.993 24/01/07,01:06:41,15,07,1, 11.9,1,1, -0.285, 10488.560, 377.021, 52785.866 24/01/07,01:06:41,16,07,1, 11.9,1,1, -0.285, 10488.542, 377.012, 52785.761 24/01/07,01:06:41,17,07,1, 11.9,1,1, -0.285, 10488.558, 377.006, 52785.763 24/01/07,01:06:41,18,07,1, 11.9,1,1, -0.285, 10488.543, 377.020, 52785.874 24/01/07,01:06:41,19,07,1, 11.9,1,1, -0.285, 10488.557, 377.018, 52785.808 24/01/07,01:06:42,00,07,1, 11.9,1,1, -0.290, 10488.549, 377.018, 52785.808 24/01/07,01:06:42,01,07,1, 11.9,1,1, -0.290, 10488.555, 377.032, 52785.798 24/01/07,01:06:42,02,07,1, 11.9,1,1, -0.290, 10488.523, 377.027, 52785.826 24/01/07,01:06:42,03,07,1, 11.9,1,1, -0.290, 10488.548, 377.054, 52785.915 24/01/07,01:06:42,04,07,1, 11.9,1,1, -0.290, 10488.535, 377.065, 52785.797 24/01/07,01:06:42,05,07,1, 11.9,1,1, -0.290, 10488.568, 377.054, 52785.841 24/01/07,01:06:42,06,07,1, 11.9,1,1, -0.290, 10488.536, 377.022, 52785.846 24/01/07,01:06:42,07,07,1, 11.9,1,1, -0.290, 10488.532, 377.016, 52785.774 24/01/07,01:06:42,08,07,1, 11.9,1,1, -0.290, 10488.524, 377.005, 52785.868 24/01/07,01:06:42,09,07,1, 11.9,1,1, -0.290, 10488.524, 376.985, 52785.789 24/01/07,01:06:42,10,07,1, 11.9,1,1, -0.290, 10488.529, 376.984, 52785.792 24/01/07,01:06:42,11,07,1, 11.9,1,1, -0.290, 10488.528, 377.007, 52785.765 24/01/07,01:06:42,12,07,1, 11.9,1,1, -0.290, 10488.518, 377.025, 52785.807 24/01/07,01:06:42,13,07,1, 11.9,1,1, -0.290, 10488.550, 377.011, 52785.806 24/01/07,01:06:42,14,07,1, 11.9,1,1, -0.290, 10488.540, 377.016, 52785.884 24/01/07,01:06:42,15,07,1, 11.9,1,1, -0.290, 10488.573, 377.029, 52785.835 24/01/07,01:06:42,16,07,1, 11.9,1,1, -0.290, 10488.558, 377.032, 52785.856 24/01/07,01:06:42,17,07,1, 11.9,1,1, -0.290, 10488.544, 377.030, 52785.934 24/01/07,01:06:42,18,07,1, 11.9,1,1, -0.290, 10488.553, 377.019, 52785.739 24/01/07,01:06:42,19,07,1, 11.9,1,1, -0.290, 10488.523, 377.045, 52785.878 24/01/07,01:06:43,00,07,1, 11.9,1,1, -0.286, 10488.516, 377.045, 52785.878 24/01/07,01:06:43,01,07,1, 11.9,1,1, -0.286, 10488.545, 377.033, 52785.864 24/01/07,01:06:43,02,07,1, 11.9,1,1, -0.286, 10488.545, 377.023, 52785.882 24/01/07,01:06:43,03,07,1, 11.9,1,1, -0.286, 10488.522, 377.014, 52785.817 24/01/07,01:06:43,04,07,1, 11.9,1,1, -0.286, 10488.540, 376.988, 52785.802 24/01/07,01:06:43,05,07,1, 11.9,1,1, -0.286, 10488.544, 376.996, 52785.809 24/01/07,01:06:43,06,07,1, 11.9,1,1, -0.286, 10488.543, 376.997, 52785.769 24/01/07,01:06:43,07,07,1, 11.9,1,1, -0.286, 10488.536, 377.007, 52785.826 24/01/07,01:06:43,08,07,1, 11.9,1,1, -0.286, 10488.527, 377.004, 52785.832 24/01/07,01:06:43,09,07,1, 11.9,1,1, -0.286, 10488.561, 377.021, 52785.859 24/01/07,01:06:43,10,07,1, 11.9,1,1, -0.286, 10488.516, 376.991, 52785.852 24/01/07,01:06:43,11,07,1, 11.9,1,1, -0.286, 10488.552, 377.026, 52785.845 24/01/07,01:06:43,12,07,1, 11.9,1,1, -0.286, 10488.557, 377.011, 52785.825 24/01/07,01:06:43,13,07,1, 11.9,1,1, -0.286, 10488.582, 377.024, 52785.912 24/01/07,01:06:43,14,07,1, 11.9,1,1, -0.286, 10488.518, 377.041, 52785.885 24/01/07,01:06:43,15,07,1, 11.9,1,1, -0.286, 10488.568, 377.015, 52785.819 24/01/07,01:06:43,16,07,1, 11.9,1,1, -0.286, 10488.559, 377.047, 52785.907 24/01/07,01:06:43,17,07,1, 11.9,1,1, -0.286, 10488.575, 377.026, 52785.839 24/01/07,01:06:43,18,07,1, 11.9,1,1, -0.286, 10488.557, 377.044, 52785.831 24/01/07,01:06:43,19,07,1, 11.9,1,1, -0.286, 10488.546, 377.058, 52785.906 24/01/07,01:06:44,00,07,1, 11.9,1,1, -0.286, 10488.541, 377.058, 52785.906 24/01/07,01:06:44,01,07,1, 11.9,1,1, -0.286, 10488.528, 377.047, 52785.885 24/01/07,01:06:44,02,07,1, 11.9,1,1, -0.286, 10488.523, 376.996, 52785.859 24/01/07,01:06:44,03,07,1, 11.9,1,1, -0.286, 10488.565, 377.011, 52785.874 24/01/07,01:06:44,04,07,1, 11.9,1,1, -0.286, 10488.547, 377.005, 52785.791 24/01/07,01:06:44,05,07,1, 11.9,1,1, -0.286, 10488.575, 376.990, 52785.826 24/01/07,01:06:44,06,07,1, 11.9,1,1, -0.286, 10488.535, 377.000, 52785.839 24/01/07,01:06:44,07,07,1, 11.9,1,1, -0.286, 10488.571, 376.995, 52785.816 24/01/07,01:06:44,08,07,1, 11.9,1,1, -0.286, 10488.554, 377.011, 52785.843 24/01/07,01:06:44,09,07,1, 11.9,1,1, -0.286, 10488.545, 377.014, 52785.848 24/01/07,01:06:44,10,07,1, 11.9,1,1, -0.286, 10488.552, 377.002, 52785.814 24/01/07,01:06:44,11,07,1, 11.9,1,1, -0.286, 10488.546, 377.044, 52786.005 24/01/07,01:06:44,12,07,1, 11.9,1,1, -0.286, 10488.558, 377.016, 52785.844 24/01/07,01:06:44,13,07,1, 11.9,1,1, -0.286, 10488.550, 377.046, 52785.830 24/01/07,01:06:44,14,07,1, 11.9,1,1, -0.286, 10488.539, 377.048, 52785.816 24/01/07,01:06:44,15,07,1, 11.9,1,1, -0.286, 10488.563, 377.055, 52785.862 24/01/07,01:06:44,16,07,1, 11.9,1,1, -0.286, 10488.568, 377.033, 52785.855 24/01/07,01:06:44,17,07,1, 11.9,1,1, -0.286, 10488.562, 377.019, 52785.912 24/01/07,01:06:44,18,07,1, 11.9,1,1, -0.286, 10488.557, 377.029, 52785.880 24/01/07,01:06:44,19,07,1, 11.9,1,1, -0.286, 10488.578, 377.020, 52785.862 24/01/07,01:06:45,00,07,1, 11.9,1,1, -0.286, 10488.575, 377.020, 52785.862 24/01/07,01:06:45,01,07,1, 11.9,1,1, -0.286, 10488.556, 376.992, 52785.818 24/01/07,01:06:45,02,07,1, 11.9,1,1, -0.286, 10488.551, 377.003, 52785.765 24/01/07,01:06:45,03,07,1, 11.9,1,1, -0.286, 10488.568, 377.026, 52785.887 24/01/07,01:06:45,04,07,1, 11.9,1,1, -0.286, 10488.548, 377.034, 52785.870 24/01/07,01:06:45,05,07,1, 11.9,1,1, -0.286, 10488.576, 377.023, 52785.833 24/01/07,01:06:45,06,07,1, 11.9,1,1, -0.286, 10488.582, 377.034, 52785.870 24/01/07,01:06:45,07,07,1, 11.9,1,1, -0.286, 10488.570, 377.050, 52785.811 24/01/07,01:06:45,08,07,1, 11.9,1,1, -0.286, 10488.576, 377.034, 52785.847 24/01/07,01:06:45,09,07,1, 11.9,1,1, -0.286, 10488.561, 377.047, 52785.866 24/01/07,01:06:45,10,07,1, 11.9,1,1, -0.286, 10488.590, 377.046, 52785.731 24/01/07,01:06:45,11,07,1, 11.9,1,1, -0.286, 10488.561, 377.040, 52785.825 24/01/07,01:06:45,12,07,1, 11.9,1,1, -0.286, 10488.557, 377.043, 52785.875 24/01/07,01:06:45,13,07,1, 11.9,1,1, -0.286, 10488.543, 377.022, 52785.876 24/01/07,01:06:45,14,07,1, 11.9,1,1, -0.286, 10488.556, 377.007, 52785.819 24/01/07,01:06:45,15,07,1, 11.9,1,1, -0.286, 10488.559, 376.988, 52785.855 24/01/07,01:06:45,16,07,1, 11.9,1,1, -0.286, 10488.538, 376.987, 52785.844 24/01/07,01:06:45,17,07,1, 11.9,1,1, -0.286, 10488.552, 376.986, 52785.825 24/01/07,01:06:45,18,07,1, 11.9,1,1, -0.286, 10488.571, 377.014, 52785.824 24/01/07,01:06:45,19,07,1, 11.9,1,1, -0.286, 10488.545, 377.008, 52785.920 24/01/07,01:06:46,00,07,1, 11.8,1,1, -0.284, 10488.541, 377.008, 52785.920 24/01/07,01:06:46,01,07,1, 11.8,1,1, -0.284, 10488.572, 377.012, 52785.787 24/01/07,01:06:46,02,07,1, 11.8,1,1, -0.284, 10488.579, 377.017, 52785.791 24/01/07,01:06:46,03,07,1, 11.8,1,1, -0.284, 10488.582, 377.008, 52785.678 24/01/07,01:06:46,04,07,1, 11.8,1,1, -0.284, 10488.573, 377.008, 52785.920 24/01/07,01:06:46,05,07,1, 11.8,1,1, -0.284, 10488.579, 377.038, 52785.917 24/01/07,01:06:46,06,07,1, 11.8,1,1, -0.284, 10488.591, 377.020, 52785.924 24/01/07,01:06:46,07,07,1, 11.8,1,1, -0.284, 10488.570, 377.024, 52785.881 24/01/07,01:06:46,08,07,1, 11.8,1,1, -0.284, 10488.586, 377.021, 52785.865 24/01/07,01:06:46,09,07,1, 11.8,1,1, -0.284, 10488.596, 377.013, 52785.834 24/01/07,01:06:46,10,07,1, 11.8,1,1, -0.284, 10488.596, 377.010, 52785.853 24/01/07,01:06:46,11,07,1, 11.8,1,1, -0.284, 10488.555, 377.011, 52785.883 24/01/07,01:06:46,12,07,1, 11.8,1,1, -0.284, 10488.582, 376.992, 52785.806 24/01/07,01:06:46,13,07,1, 11.8,1,1, -0.284, 10488.592, 377.013, 52785.891 24/01/07,01:06:46,14,07,1, 11.8,1,1, -0.284, 10488.571, 376.999, 52785.821 24/01/07,01:06:46,15,07,1, 11.8,1,1, -0.284, 10488.600, 377.002, 52785.781 24/01/07,01:06:46,16,07,1, 11.8,1,1, -0.284, 10488.589, 377.025, 52785.863 24/01/07,01:06:46,17,07,1, 11.8,1,1, -0.284, 10488.599, 377.004, 52785.812 24/01/07,01:06:46,18,07,1, 11.8,1,1, -0.284, 10488.588, 377.029, 52785.818 24/01/07,01:06:46,19,07,1, 11.8,1,1, -0.284, 10488.612, 377.024, 52785.844 24/01/07,01:06:47,00,07,1, 11.8,1,1, -0.286, 10488.608, 377.024, 52785.844 24/01/07,01:06:47,01,07,1, 11.8,1,1, -0.286, 10488.582, 377.042, 52785.845 24/01/07,01:06:47,02,07,1, 11.8,1,1, -0.286, 10488.625, 377.024, 52785.834 24/01/07,01:06:47,03,07,1, 11.8,1,1, -0.286, 10488.601, 377.000, 52785.896 24/01/07,01:06:47,04,07,1, 11.8,1,1, -0.286, 10488.599, 376.998, 52785.870 24/01/07,01:06:47,05,07,1, 11.8,1,1, -0.286, 10488.585, 377.007, 52785.878 24/01/07,01:06:47,06,07,1, 11.8,1,1, -0.286, 10488.596, 377.033, 52785.836 24/01/07,01:06:47,07,07,1, 11.8,1,1, -0.286, 10488.597, 377.013, 52785.836 24/01/07,01:06:47,08,07,1, 11.8,1,1, -0.286, 10488.601, 377.001, 52785.828 24/01/07,01:06:47,09,07,1, 11.8,1,1, -0.286, 10488.624, 377.008, 52785.873 24/01/07,01:06:47,10,07,1, 11.8,1,1, -0.286, 10488.593, 376.982, 52785.851 24/01/07,01:06:47,11,07,1, 11.8,1,1, -0.286, 10488.609, 376.979, 52785.882 24/01/07,01:06:47,12,07,1, 11.8,1,1, -0.286, 10488.638, 376.987, 52785.878 24/01/07,01:06:47,13,07,1, 11.8,1,1, -0.286, 10488.599, 376.992, 52785.898 24/01/07,01:06:47,14,07,1, 11.8,1,1, -0.286, 10488.618, 376.988, 52785.860 24/01/07,01:06:47,15,07,1, 11.8,1,1, -0.286, 10488.634, 376.993, 52785.863 24/01/07,01:06:47,16,07,1, 11.8,1,1, -0.286, 10488.617, 377.000, 52785.871 24/01/07,01:06:47,17,07,1, 11.8,1,1, -0.286, 10488.606, 376.976, 52785.886 24/01/07,01:06:47,18,07,1, 11.8,1,1, -0.286, 10488.630, 377.006, 52785.890 24/01/07,01:06:47,19,07,1, 11.8,1,1, -0.286, 10488.604, 377.020, 52785.921 24/01/07,01:06:48,00,07,1, 11.9,1,1, -0.284, 10488.600, 377.020, 52785.921 24/01/07,01:06:48,01,07,1, 11.9,1,1, -0.284, 10488.660, 376.999, 52785.710 24/01/07,01:06:48,02,07,1, 11.9,1,1, -0.284, 10488.675, 376.998, 52785.819 24/01/07,01:06:48,03,07,1, 11.9,1,1, -0.284, 10488.668, 376.982, 52785.813 24/01/07,01:06:48,04,07,1, 11.9,1,1, -0.284, 10488.668, 376.964, 52785.833 24/01/07,01:06:48,05,07,1, 11.9,1,1, -0.284, 10488.642, 376.966, 52785.888 24/01/07,01:06:48,06,07,1, 11.9,1,1, -0.284, 10488.628, 376.996, 52785.848 24/01/07,01:06:48,07,07,1, 11.9,1,1, -0.284, 10488.641, 376.951, 52785.854 24/01/07,01:06:48,08,07,1, 11.9,1,1, -0.284, 10488.635, 376.947, 52785.823 24/01/07,01:06:48,09,07,1, 11.9,1,1, -0.284, 10488.619, 376.951, 52785.774 24/01/07,01:06:48,10,07,1, 11.9,1,1, -0.284, 10488.641, 376.968, 52785.863 24/01/07,01:06:48,11,07,1, 11.9,1,1, -0.284, 10488.645, 376.986, 52785.825 24/01/07,01:06:48,12,07,1, 11.9,1,1, -0.284, 10488.652, 376.991, 52785.910 24/01/07,01:06:48,13,07,1, 11.9,1,1, -0.284, 10488.648, 376.976, 52785.883 24/01/07,01:06:48,14,07,1, 11.9,1,1, -0.284, 10488.632, 376.981, 52785.879 24/01/07,01:06:48,15,07,1, 11.9,1,1, -0.284, 10488.650, 376.987, 52785.901 24/01/07,01:06:48,16,07,1, 11.9,1,1, -0.284, 10488.643, 376.968, 52785.814 24/01/07,01:06:48,17,07,1, 11.9,1,1, -0.284, 10488.632, 376.982, 52785.865 24/01/07,01:06:48,18,07,1, 11.9,1,1, -0.284, 10488.622, 376.972, 52785.924 24/01/07,01:06:48,19,07,1, 11.9,1,1, -0.284, 10488.650, 376.959, 52785.924 24/01/07,01:06:49,00,07,1, 11.8,1,1, -0.287, 10488.650, 376.959, 52785.924 24/01/07,01:06:49,01,07,1, 11.8,1,1, -0.287, 10488.620, 376.951, 52785.896 24/01/07,01:06:49,02,07,1, 11.8,1,1, -0.287, 10488.634, 376.949, 52785.935 24/01/07,01:06:49,03,07,1, 11.8,1,1, -0.287, 10488.669, 376.941, 52785.863 24/01/07,01:06:49,04,07,1, 11.8,1,1, -0.287, 10488.662, 376.947, 52785.857 24/01/07,01:06:49,05,07,1, 11.8,1,1, -0.287, 10488.656, 376.969, 52785.871 24/01/07,01:06:49,06,07,1, 11.8,1,1, -0.287, 10488.662, 376.980, 52785.867 24/01/07,01:06:49,07,07,1, 11.8,1,1, -0.287, 10488.653, 376.969, 52785.886 24/01/07,01:06:49,08,07,1, 11.8,1,1, -0.287, 10488.653, 376.960, 52785.865 24/01/07,01:06:49,09,07,1, 11.8,1,1, -0.287, 10488.686, 376.966, 52785.883 24/01/07,01:06:49,10,07,1, 11.8,1,1, -0.287, 10488.675, 376.946, 52785.870 24/01/07,01:06:49,11,07,1, 11.8,1,1, -0.287, 10488.671, 376.967, 52785.899 24/01/07,01:06:49,12,07,1, 11.8,1,1, -0.287, 10488.681, 376.966, 52785.921 24/01/07,01:06:49,13,07,1, 11.8,1,1, -0.287, 10488.654, 376.979, 52785.887 24/01/07,01:06:49,14,07,1, 11.8,1,1, -0.287, 10488.671, 376.957, 52785.841 24/01/07,01:06:49,15,07,1, 11.8,1,1, -0.287, 10488.650, 376.952, 52785.802 24/01/07,01:06:49,16,07,1, 11.8,1,1, -0.287, 10488.662, 376.936, 52785.812 24/01/07,01:06:49,17,07,1, 11.8,1,1, -0.287, 10488.647, 376.970, 52785.877 24/01/07,01:06:49,18,07,1, 11.8,1,1, -0.287, 10488.675, 376.929, 52785.851 24/01/07,01:06:49,19,07,1, 11.8,1,1, -0.287, 10488.648, 376.939, 52785.952 24/01/07,01:06:50,00,07,1, 11.9,1,1, -0.285, 10488.641, 376.939, 52785.952 24/01/07,01:06:50,01,07,1, 11.9,1,1, -0.285, 10488.670, 376.946, 52785.893 24/01/07,01:06:50,02,07,1, 11.9,1,1, -0.285, 10488.674, 376.982, 52785.907 24/01/07,01:06:50,03,07,1, 11.9,1,1, -0.285, 10488.693, 376.962, 52785.863 24/01/07,01:06:50,04,07,1, 11.9,1,1, -0.285, 10488.691, 376.990, 52785.923 24/01/07,01:06:50,05,07,1, 11.9,1,1, -0.285, 10488.663, 376.964, 52785.895 24/01/07,01:06:50,06,07,1, 11.9,1,1, -0.285, 10488.698, 376.968, 52785.929 24/01/07,01:06:50,07,07,1, 11.9,1,1, -0.285, 10488.669, 376.972, 52785.957 24/01/07,01:06:50,08,07,1, 11.9,1,1, -0.285, 10488.676, 376.969, 52785.941 24/01/07,01:06:50,09,07,1, 11.9,1,1, -0.285, 10488.692, 376.963, 52785.880 24/01/07,01:06:50,10,07,1, 11.9,1,1, -0.285, 10488.685, 376.935, 52785.906 24/01/07,01:06:50,11,07,1, 11.9,1,1, -0.285, 10488.678, 376.925, 52785.846 24/01/07,01:06:50,12,07,1, 11.9,1,1, -0.285, 10488.657, 376.944, 52785.825 24/01/07,01:06:50,13,07,1, 11.9,1,1, -0.285, 10488.674, 376.943, 52785.910 24/01/07,01:06:50,14,07,1, 11.9,1,1, -0.285, 10488.687, 376.928, 52785.910 24/01/07,01:06:50,15,07,1, 11.9,1,1, -0.285, 10488.655, 376.941, 52785.909 24/01/07,01:06:50,16,07,1, 11.9,1,1, -0.285, 10488.670, 376.918, 52785.819 24/01/07,01:06:50,17,07,1, 11.9,1,1, -0.285, 10488.682, 376.950, 52785.925 24/01/07,01:06:50,18,07,1, 11.9,1,1, -0.285, 10488.694, 376.955, 52785.868 24/01/07,01:06:50,19,07,1, 11.9,1,1, -0.285, 10488.692, 376.951, 52785.886 24/01/07,01:06:51,00,07,1, 11.8,1,1, -0.285, 10488.691, 376.951, 52785.886 24/01/07,01:06:51,01,07,1, 11.8,1,1, -0.285, 10488.701, 376.980, 52785.981 24/01/07,01:06:51,02,07,1, 11.8,1,1, -0.285, 10488.695, 376.955, 52785.955 24/01/07,01:06:51,03,07,1, 11.8,1,1, -0.285, 10488.689, 376.950, 52785.700 24/01/07,01:06:51,04,07,1, 11.8,1,1, -0.285, 10488.686, 376.957, 52786.019 24/01/07,01:06:51,05,07,1, 11.8,1,1, -0.285, 10488.691, 376.969, 52786.173 24/01/07,01:06:51,06,07,1, 11.8,1,1, -0.285, 10488.709, 376.931, 52785.789 24/01/07,01:06:51,07,07,1, 11.8,1,1, -0.285, 10488.673, 376.948, 52785.888 24/01/07,01:06:51,08,07,1, 11.8,1,1, -0.285, 10488.703, 376.943, 52785.848 24/01/07,01:06:51,09,07,1, 11.8,1,1, -0.285, 10488.676, 376.939, 52785.874 24/01/07,01:06:51,10,07,1, 11.8,1,1, -0.285, 10488.705, 376.936, 52785.904 24/01/07,01:06:51,11,07,1, 11.8,1,1, -0.285, 10488.696, 376.933, 52785.820 24/01/07,01:06:51,12,07,1, 11.8,1,1, -0.285, 10488.725, 376.920, 52785.862 24/01/07,01:06:51,13,07,1, 11.8,1,1, -0.285, 10488.701, 376.963, 52785.910 24/01/07,01:06:51,14,07,1, 11.8,1,1, -0.285, 10488.722, 376.967, 52785.956 24/01/07,01:06:51,15,07,1, 11.8,1,1, -0.285, 10488.706, 376.966, 52785.861 24/01/07,01:06:51,16,07,1, 11.8,1,1, -0.285, 10488.709, 376.941, 52785.915 24/01/07,01:06:51,17,07,1, 11.8,1,1, -0.285, 10488.725, 376.959, 52785.932 24/01/07,01:06:51,18,07,1, 11.8,1,1, -0.285, 10488.716, 376.961, 52785.916 24/01/07,01:06:51,19,07,1, 11.8,1,1, -0.285, 10488.702, 376.947, 52785.829 24/01/07,01:06:52,00,08,1, 11.8,1,1, -0.288, 10488.700, 376.947, 52785.829 24/01/07,01:06:52,01,08,1, 11.8,1,1, -0.288, 10488.728, 376.945, 52785.886 24/01/07,01:06:52,02,08,1, 11.8,1,1, -0.288, 10488.690, 376.926, 52785.927 24/01/07,01:06:52,03,08,1, 11.8,1,1, -0.288, 10488.713, 376.947, 52785.858 24/01/07,01:06:52,04,08,1, 11.8,1,1, -0.288, 10488.699, 376.918, 52785.870 24/01/07,01:06:52,05,08,1, 11.8,1,1, -0.288, 10488.703, 376.924, 52785.805 24/01/07,01:06:52,06,08,1, 11.8,1,1, -0.288, 10488.719, 376.915, 52785.923 24/01/07,01:06:52,07,08,1, 11.8,1,1, -0.288, 10488.731, 376.930, 52785.848 24/01/07,01:06:52,08,08,1, 11.8,1,1, -0.288, 10488.711, 376.917, 52785.896 24/01/07,01:06:52,09,08,1, 11.8,1,1, -0.288, 10488.703, 376.930, 52785.879 24/01/07,01:06:52,10,08,1, 11.8,1,1, -0.288, 10488.710, 376.941, 52785.887 24/01/07,01:06:52,11,08,1, 11.8,1,1, -0.288, 10488.713, 376.926, 52785.892 24/01/07,01:06:52,12,08,1, 11.8,1,1, -0.288, 10488.703, 376.925, 52785.892 24/01/07,01:06:52,13,08,1, 11.8,1,1, -0.288, 10488.718, 376.955, 52785.935 24/01/07,01:06:52,14,08,1, 11.8,1,1, -0.288, 10488.713, 376.932, 52785.670 24/01/07,01:06:52,15,08,1, 11.8,1,1, -0.288, 10488.698, 376.955, 52785.986 24/01/07,01:06:52,16,08,1, 11.8,1,1, -0.288, 10488.727, 376.951, 52785.961 24/01/07,01:06:52,17,08,1, 11.8,1,1, -0.288, 10488.729, 376.939, 52785.931 24/01/07,01:06:52,18,08,1, 11.8,1,1, -0.288, 10488.734, 376.911, 52785.908 24/01/07,01:06:52,19,08,1, 11.8,1,1, -0.288, 10488.716, 376.916, 52785.873 24/01/07,01:06:53,00,08,1, 11.9,1,1, -0.285, 10488.708, 376.916, 52785.873 24/01/07,01:06:53,01,08,1, 11.9,1,1, -0.285, 10488.729, 376.908, 52785.897 24/01/07,01:06:53,02,08,1, 11.9,1,1, -0.285, 10488.729, 376.906, 52785.887 24/01/07,01:06:53,03,08,1, 11.9,1,1, -0.285, 10488.722, 376.898, 52785.909 24/01/07,01:06:53,04,08,1, 11.9,1,1, -0.285, 10488.716, 376.926, 52785.867 24/01/07,01:06:53,05,08,1, 11.9,1,1, -0.285, 10488.723, 376.915, 52785.911 24/01/07,01:06:53,06,08,1, 11.9,1,1, -0.285, 10488.739, 376.918, 52785.869 24/01/07,01:06:53,07,08,1, 11.9,1,1, -0.285, 10488.764, 376.931, 52785.897 24/01/07,01:06:53,08,08,1, 11.9,1,1, -0.285, 10488.752, 376.922, 52785.866 24/01/07,01:06:53,09,08,1, 11.9,1,1, -0.285, 10488.762, 376.903, 52785.909 24/01/07,01:06:53,10,08,1, 11.9,1,1, -0.285, 10488.770, 376.913, 52785.926 24/01/07,01:06:53,11,08,1, 11.9,1,1, -0.285, 10488.763, 376.938, 52785.939 24/01/07,01:06:53,12,08,1, 11.9,1,1, -0.285, 10488.766, 376.924, 52785.888 24/01/07,01:06:53,13,08,1, 11.9,1,1, -0.285, 10488.745, 376.923, 52785.883 24/01/07,01:06:53,14,08,1, 11.9,1,1, -0.285, 10488.754, 376.956, 52786.002 24/01/07,01:06:53,15,08,1, 11.9,1,1, -0.285, 10488.766, 376.923, 52785.931 24/01/07,01:06:53,16,08,1, 11.9,1,1, -0.285, 10488.754, 376.926, 52785.919 24/01/07,01:06:53,17,08,1, 11.9,1,1, -0.285, 10488.786, 376.932, 52785.889 24/01/07,01:06:53,18,08,1, 11.9,1,1, -0.285, 10488.759, 376.923, 52785.914 24/01/07,01:06:53,19,08,1, 11.9,1,1, -0.285, 10488.766, 376.910, 52785.919 24/01/07,01:06:54,00,08,1, 11.9,1,1, -0.286, 10488.766, 376.910, 52785.919 24/01/07,01:06:54,01,08,1, 11.9,1,1, -0.286, 10488.764, 376.926, 52785.898 24/01/07,01:06:54,02,08,1, 11.9,1,1, -0.286, 10488.775, 376.894, 52785.915 24/01/07,01:06:54,03,08,1, 11.9,1,1, -0.286, 10488.797, 376.903, 52785.938 24/01/07,01:06:54,04,08,1, 11.9,1,1, -0.286, 10488.751, 376.930, 52785.835 24/01/07,01:06:54,05,08,1, 11.9,1,1, -0.286, 10488.777, 376.907, 52785.920 24/01/07,01:06:54,06,08,1, 11.9,1,1, -0.286, 10488.804, 376.941, 52785.914 24/01/07,01:06:54,07,08,1, 11.9,1,1, -0.286, 10488.772, 376.916, 52785.989 24/01/07,01:06:54,08,08,1, 11.9,1,1, -0.286, 10488.789, 376.934, 52785.943 24/01/07,01:06:54,09,08,1, 11.9,1,1, -0.286, 10488.787, 376.944, 52785.982 24/01/07,01:06:54,10,08,1, 11.9,1,1, -0.286, 10488.812, 376.937, 52785.920 24/01/07,01:06:54,11,08,1, 11.9,1,1, -0.286, 10488.794, 376.909, 52785.919 24/01/07,01:06:54,12,08,1, 11.9,1,1, -0.286, 10488.789, 376.922, 52785.946 24/01/07,01:06:54,13,08,1, 11.9,1,1, -0.286, 10488.813, 376.906, 52785.922 24/01/07,01:06:54,14,08,1, 11.9,1,1, -0.286, 10488.812, 376.914, 52785.924 24/01/07,01:06:54,15,08,1, 11.9,1,1, -0.286, 10488.805, 376.891, 52785.959 24/01/07,01:06:54,16,08,1, 11.9,1,1, -0.286, 10488.800, 376.911, 52785.948 24/01/07,01:06:54,17,08,1, 11.9,1,1, -0.286, 10488.785, 376.889, 52785.983 24/01/07,01:06:54,18,08,1, 11.9,1,1, -0.286, 10488.819, 376.895, 52785.889 24/01/07,01:06:54,19,08,1, 11.9,1,1, -0.286, 10488.811, 376.889, 52785.905 24/01/07,01:06:55,00,08,1, 11.9,1,1, -0.284, 10488.808, 376.889, 52785.905 24/01/07,01:06:55,01,08,1, 11.9,1,1, -0.284, 10488.799, 376.857, 52785.901 24/01/07,01:06:55,02,08,1, 11.9,1,1, -0.284, 10488.817, 376.883, 52785.938 24/01/07,01:06:55,03,08,1, 11.9,1,1, -0.284, 10488.815, 376.910, 52785.922 24/01/07,01:06:55,04,08,1, 11.9,1,1, -0.284, 10488.846, 376.897, 52785.926 24/01/07,01:06:55,05,08,1, 11.9,1,1, -0.284, 10488.808, 376.917, 52785.908 24/01/07,01:06:55,06,08,1, 11.9,1,1, -0.284, 10488.826, 376.928, 52785.922 24/01/07,01:06:55,07,08,1, 11.9,1,1, -0.284, 10488.819, 376.915, 52785.922 24/01/07,01:06:55,08,08,1, 11.9,1,1, -0.284, 10488.836, 376.927, 52785.963 24/01/07,01:06:55,09,08,1, 11.9,1,1, -0.284, 10488.836, 376.914, 52786.001 24/01/07,01:06:55,10,08,1, 11.9,1,1, -0.284, 10488.821, 376.909, 52785.959 24/01/07,01:06:55,11,08,1, 11.9,1,1, -0.284, 10488.831, 376.910, 52785.959 24/01/07,01:06:55,12,08,1, 11.9,1,1, -0.284, 10488.836, 376.884, 52785.893 24/01/07,01:06:55,13,08,1, 11.9,1,1, -0.284, 10488.830, 376.902, 52785.914 24/01/07,01:06:55,14,08,1, 11.9,1,1, -0.284, 10488.846, 376.895, 52785.871 24/01/07,01:06:55,15,08,1, 11.9,1,1, -0.284, 10488.823, 376.878, 52785.898 24/01/07,01:06:55,16,08,1, 11.9,1,1, -0.284, 10488.822, 376.885, 52785.931 24/01/07,01:06:55,17,08,1, 11.9,1,1, -0.284, 10488.841, 376.901, 52785.963 24/01/07,01:06:55,18,08,1, 11.9,1,1, -0.284, 10488.870, 376.871, 52786.011 24/01/07,01:06:55,19,08,1, 11.9,1,1, -0.284, 10488.857, 376.882, 52785.915 24/01/07,01:06:56,00,08,1, 12.0,1,1, -0.285, 10488.850, 376.882, 52785.915 24/01/07,01:06:56,01,08,1, 12.0,1,1, -0.285, 10488.871, 376.875, 52785.931 24/01/07,01:06:56,02,08,1, 12.0,1,1, -0.285, 10488.875, 376.899, 52785.904 24/01/07,01:06:56,03,08,1, 12.0,1,1, -0.285, 10488.857, 376.893, 52785.948 24/01/07,01:06:56,04,08,1, 12.0,1,1, -0.285, 10488.865, 376.907, 52785.890 24/01/07,01:06:56,05,08,1, 12.0,1,1, -0.285, 10488.855, 376.909, 52786.003 24/01/07,01:06:56,06,08,1, 12.0,1,1, -0.285, 10488.850, 376.889, 52785.960 24/01/07,01:06:56,07,08,1, 12.0,1,1, -0.285, 10488.874, 376.890, 52785.919 24/01/07,01:06:56,08,08,1, 12.0,1,1, -0.285, 10488.842, 376.887, 52785.945 24/01/07,01:06:56,09,08,1, 12.0,1,1, -0.285, 10488.870, 376.891, 52785.874 24/01/07,01:06:56,10,08,1, 12.0,1,1, -0.285, 10488.878, 376.907, 52786.046 24/01/07,01:06:56,11,08,1, 12.0,1,1, -0.285, 10488.860, 376.875, 52785.925 24/01/07,01:06:56,12,08,1, 12.0,1,1, -0.285, 10488.880, 376.888, 52785.992 24/01/07,01:06:56,13,08,1, 12.0,1,1, -0.285, 10488.879, 376.878, 52785.983 24/01/07,01:06:56,14,08,1, 12.0,1,1, -0.285, 10488.893, 376.884, 52785.845 24/01/07,01:06:56,15,08,1, 12.0,1,1, -0.285, 10488.898, 376.869, 52785.885 24/01/07,01:06:56,16,08,1, 12.0,1,1, -0.285, 10488.883, 376.868, 52785.960 24/01/07,01:06:56,17,08,1, 12.0,1,1, -0.285, 10488.872, 376.870, 52785.915 24/01/07,01:06:56,18,08,1, 12.0,1,1, -0.285, 10488.880, 376.889, 52786.014 24/01/07,01:06:56,19,08,1, 12.0,1,1, -0.285, 10488.892, 376.884, 52785.913 24/01/07,01:06:57,00,08,1, 11.9,1,1, -0.286, 10488.892, 376.884, 52785.913 24/01/07,01:06:57,01,08,1, 11.9,1,1, -0.286, 10488.891, 376.887, 52785.942 24/01/07,01:06:57,02,08,1, 11.9,1,1, -0.286, 10488.891, 376.915, 52786.213 24/01/07,01:06:57,03,08,1, 11.9,1,1, -0.286, 10488.921, 376.907, 52786.201 24/01/07,01:06:57,04,08,1, 11.9,1,1, -0.286, 10488.907, 376.919, 52786.217 24/01/07,01:06:57,05,08,1, 11.9,1,1, -0.286, 10488.931, 376.898, 52786.232 24/01/07,01:06:57,06,08,1, 11.9,1,1, -0.286, 10488.921, 376.904, 52786.127 24/01/07,01:06:57,07,08,1, 11.9,1,1, -0.286, 10488.898, 376.905, 52786.243 24/01/07,01:06:57,08,08,1, 11.9,1,1, -0.286, 10488.912, 376.920, 52786.230 24/01/07,01:06:57,09,08,1, 11.9,1,1, -0.286, 10488.916, 376.892, 52786.213 24/01/07,01:06:57,10,08,1, 11.9,1,1, -0.286, 10488.922, 376.877, 52786.178 24/01/07,01:06:57,11,08,1, 11.9,1,1, -0.286, 10488.946, 376.915, 52786.344 24/01/07,01:06:57,12,08,1, 11.9,1,1, -0.286, 10488.921, 376.918, 52786.262 24/01/07,01:06:57,13,08,1, 11.9,1,1, -0.286, 10488.940, 376.924, 52786.237 24/01/07,01:06:57,14,08,1, 11.9,1,1, -0.286, 10488.930, 376.935, 52786.314 24/01/07,01:06:57,15,08,1, 11.9,1,1, -0.286, 10488.928, 376.920, 52786.193 24/01/07,01:06:57,16,08,1, 11.9,1,1, -0.286, 10488.958, 376.914, 52786.196 24/01/07,01:06:57,17,08,1, 11.9,1,1, -0.286, 10488.942, 376.914, 52786.182 24/01/07,01:06:57,18,08,1, 11.9,1,1, -0.286, 10488.932, 376.915, 52786.265 24/01/07,01:06:57,19,08,1, 11.9,1,1, -0.286, 10488.932, 376.900, 52786.243 24/01/07,01:06:58,00,08,1, 11.9,1,1, -0.288, 10488.925, 376.900, 52786.243 24/01/07,01:06:58,01,08,1, 11.9,1,1, -0.288, 10488.913, 376.918, 52786.174 24/01/07,01:06:58,02,08,1, 11.9,1,1, -0.288, 10488.924, 376.903, 52786.239 24/01/07,01:06:58,03,08,1, 11.9,1,1, -0.288, 10488.920, 376.922, 52786.159 24/01/07,01:06:58,04,08,1, 11.9,1,1, -0.288, 10488.909, 376.915, 52786.226 24/01/07,01:06:58,05,08,1, 11.9,1,1, -0.288, 10488.949, 376.931, 52786.275 24/01/07,01:06:58,06,08,1, 11.9,1,1, -0.288, 10488.939, 376.923, 52786.287 24/01/07,01:06:58,07,08,1, 11.9,1,1, -0.288, 10488.951, 376.913, 52786.277 24/01/07,01:06:58,08,08,1, 11.9,1,1, -0.288, 10488.955, 376.899, 52786.112 24/01/07,01:06:58,09,08,1, 11.9,1,1, -0.288, 10488.940, 376.892, 52786.169 24/01/07,01:06:58,10,08,1, 11.9,1,1, -0.288, 10488.968, 376.904, 52786.285 24/01/07,01:06:58,11,08,1, 11.9,1,1, -0.288, 10488.952, 376.898, 52786.263 24/01/07,01:06:58,12,08,1, 11.9,1,1, -0.288, 10488.948, 376.919, 52786.142 24/01/07,01:06:58,13,08,1, 11.9,1,1, -0.288, 10488.960, 376.890, 52786.230 24/01/07,01:06:58,14,08,1, 11.9,1,1, -0.288, 10488.941, 376.877, 52786.176 24/01/07,01:06:58,15,08,1, 11.9,1,1, -0.288, 10488.965, 376.908, 52786.197 24/01/07,01:06:58,16,08,1, 11.9,1,1, -0.288, 10488.973, 376.883, 52786.146 24/01/07,01:06:58,17,08,1, 11.9,1,1, -0.288, 10488.956, 376.887, 52786.219 24/01/07,01:06:58,18,08,1, 11.9,1,1, -0.288, 10488.974, 376.877, 52786.212 24/01/07,01:06:58,19,08,1, 11.9,1,1, -0.288, 10488.979, 376.875, 52786.250 24/01/07,01:06:59,00,07,1, 11.9,1,1, -0.285, 10488.975, 376.875, 52786.250 24/01/07,01:06:59,01,07,1, 11.9,1,1, -0.285, 10488.979, 376.880, 52786.201 24/01/07,01:06:59,02,07,1, 11.9,1,1, -0.285, 10488.980, 376.880, 52786.225 24/01/07,01:06:59,03,07,1, 11.9,1,1, -0.285, 10488.971, 376.888, 52786.219 24/01/07,01:06:59,04,07,1, 11.9,1,1, -0.285, 10488.997, 376.879, 52786.227 24/01/07,01:06:59,05,07,1, 11.9,1,1, -0.285, 10488.975, 376.882, 52786.266 24/01/07,01:06:59,06,07,1, 11.9,1,1, -0.285, 10488.986, 376.899, 52786.268 24/01/07,01:06:59,07,07,1, 11.9,1,1, -0.285, 10489.012, 376.888, 52786.340 24/01/07,01:06:59,08,07,1, 11.9,1,1, -0.285, 10488.938, 376.888, 52786.332 24/01/07,01:06:59,09,07,1, 11.9,1,1, -0.285, 10488.981, 376.877, 52786.273 24/01/07,01:06:59,10,07,1, 11.9,1,1, -0.285, 10488.966, 376.890, 52786.263 24/01/07,01:06:59,11,07,1, 11.9,1,1, -0.285, 10488.972, 376.889, 52786.313 24/01/07,01:06:59,12,07,1, 11.9,1,1, -0.285, 10488.977, 376.884, 52786.301 24/01/07,01:06:59,13,07,1, 11.9,1,1, -0.285, 10488.984, 376.887, 52786.263 24/01/07,01:06:59,14,07,1, 11.9,1,1, -0.285, 10488.989, 376.880, 52786.192 24/01/07,01:06:59,15,07,1, 11.9,1,1, -0.285, 10489.009, 376.861, 52786.250 24/01/07,01:06:59,16,07,1, 11.9,1,1, -0.285, 10488.986, 376.860, 52786.288 24/01/07,01:06:59,17,07,1, 11.9,1,1, -0.285, 10489.015, 376.898, 52786.236 24/01/07,01:06:59,18,07,1, 11.9,1,1, -0.285, 10488.990, 376.882, 52786.219 24/01/07,01:06:59,19,07,1, 11.9,1,1, -0.285, 10488.990, 376.880, 52786.213 24/01/07,01:07:00,00,07,1, 11.9,1,1, -0.286, 10488.983, 376.880, 52786.213 24/01/07,01:07:00,01,07,1, 11.9,1,1, -0.286, 10489.004, 376.864, 52786.190 24/01/07,01:07:00,02,07,1, 11.9,1,1, -0.286, 10488.990, 376.849, 52785.965 24/01/07,01:07:00,03,07,1, 11.9,1,1, -0.286, 10488.954, 376.851, 52785.994 24/01/07,01:07:00,04,07,1, 11.9,1,1, -0.286, 10488.988, 376.846, 52786.021 24/01/07,01:07:00,05,07,1, 11.9,1,1, -0.286, 10488.972, 376.813, 52785.996 24/01/07,01:07:00,06,07,1, 11.9,1,1, -0.286, 10489.001, 376.819, 52785.994 24/01/07,01:07:00,07,07,1, 11.9,1,1, -0.286, 10488.997, 376.815, 52785.994 24/01/07,01:07:00,08,07,1, 11.9,1,1, -0.286, 10488.967, 376.822, 52785.942 24/01/07,01:07:00,09,07,1, 11.9,1,1, -0.286, 10488.977, 376.814, 52785.925 24/01/07,01:07:00,10,07,1, 11.9,1,1, -0.286, 10488.995, 376.799, 52785.884 24/01/07,01:07:00,11,07,1, 11.9,1,1, -0.286, 10488.976, 376.829, 52785.976 24/01/07,01:07:00,12,07,1, 11.9,1,1, -0.286, 10489.012, 376.842, 52786.001 24/01/07,01:07:00,13,07,1, 11.9,1,1, -0.286, 10488.978, 376.812, 52786.019 24/01/07,01:07:00,14,07,1, 11.9,1,1, -0.286, 10488.986, 376.839, 52785.986 24/01/07,01:07:00,15,07,1, 11.9,1,1, -0.286, 10488.987, 376.863, 52786.015 24/01/07,01:07:00,16,07,1, 11.9,1,1, -0.286, 10489.007, 376.825, 52785.975 24/01/07,01:07:00,17,07,1, 11.9,1,1, -0.286, 10489.000, 376.854, 52785.959 24/01/07,01:07:00,18,07,1, 11.9,1,1, -0.286, 10489.019, 376.842, 52785.982 24/01/07,01:07:00,19,07,1, 11.9,1,1, -0.286, 10489.004, 376.846, 52785.962 24/01/07,01:07:01,00,07,1, 11.9,1,1, -0.287, 10489.000, 376.846, 52785.962 24/01/07,01:07:01,01,07,1, 11.9,1,1, -0.287, 10489.012, 376.821, 52785.973 24/01/07,01:07:01,02,07,1, 11.9,1,1, -0.287, 10489.002, 376.820, 52785.929 24/01/07,01:07:01,03,07,1, 11.9,1,1, -0.287, 10488.986, 376.840, 52785.894 24/01/07,01:07:01,04,07,1, 11.9,1,1, -0.287, 10489.024, 376.815, 52785.923 24/01/07,01:07:01,05,07,1, 11.9,1,1, -0.287, 10489.027, 376.795, 52785.919 24/01/07,01:07:01,06,07,1, 11.9,1,1, -0.287, 10489.017, 376.816, 52786.024 24/01/07,01:07:01,07,07,1, 11.9,1,1, -0.287, 10489.020, 376.785, 52785.920 24/01/07,01:07:01,08,07,1, 11.9,1,1, -0.287, 10489.017, 376.815, 52786.009 24/01/07,01:07:01,09,07,1, 11.9,1,1, -0.287, 10489.012, 376.822, 52786.009 24/01/07,01:07:01,10,07,1, 11.9,1,1, -0.287, 10489.040, 376.826, 52785.907 24/01/07,01:07:01,11,07,1, 11.9,1,1, -0.287, 10489.020, 376.826, 52785.973 24/01/07,01:07:01,12,07,1, 11.9,1,1, -0.287, 10489.055, 376.816, 52786.013 24/01/07,01:07:01,13,07,1, 11.9,1,1, -0.287, 10489.060, 376.841, 52785.865 24/01/07,01:07:01,14,07,1, 11.9,1,1, -0.287, 10489.049, 376.839, 52785.994 24/01/07,01:07:01,15,07,1, 11.9,1,1, -0.287, 10489.048, 376.849, 52785.981 24/01/07,01:07:01,16,07,1, 11.9,1,1, -0.287, 10489.055, 376.830, 52785.961 24/01/07,01:07:01,17,07,1, 11.9,1,1, -0.287, 10489.018, 376.805, 52785.999 24/01/07,01:07:01,18,07,1, 11.9,1,1, -0.287, 10489.036, 376.798, 52786.007 24/01/07,01:07:01,19,07,1, 11.9,1,1, -0.287, 10489.033, 376.814, 52786.007 24/01/07,01:07:02,00,07,1, 11.9,1,1, -0.285, 10489.025, 376.814, 52786.007 24/01/07,01:07:02,01,07,1, 11.9,1,1, -0.285, 10489.062, 376.810, 52786.058 24/01/07,01:07:02,02,07,1, 11.9,1,1, -0.285, 10489.016, 376.820, 52785.983 24/01/07,01:07:02,03,07,1, 11.9,1,1, -0.285, 10489.036, 376.796, 52785.933 24/01/07,01:07:02,04,07,1, 11.9,1,1, -0.285, 10489.035, 376.809, 52786.009 24/01/07,01:07:02,05,07,1, 11.9,1,1, -0.285, 10489.060, 376.837, 52786.038 24/01/07,01:07:02,06,07,1, 11.9,1,1, -0.285, 10489.086, 376.812, 52786.011 24/01/07,01:07:02,07,07,1, 11.9,1,1, -0.285, 10489.051, 376.822, 52785.985 24/01/07,01:07:02,08,07,1, 11.9,1,1, -0.285, 10489.067, 376.816, 52785.926 24/01/07,01:07:02,09,07,1, 11.9,1,1, -0.285, 10489.049, 376.824, 52786.024 24/01/07,01:07:02,10,07,1, 11.9,1,1, -0.285, 10489.061, 376.813, 52786.009 24/01/07,01:07:02,11,07,1, 11.9,1,1, -0.285, 10489.070, 376.822, 52785.956 24/01/07,01:07:02,12,07,1, 11.9,1,1, -0.285, 10489.047, 376.809, 52785.942 24/01/07,01:07:02,13,07,1, 11.9,1,1, -0.285, 10489.072, 376.809, 52785.993 24/01/07,01:07:02,14,07,1, 11.9,1,1, -0.285, 10489.072, 376.804, 52786.007 24/01/07,01:07:02,15,07,1, 11.9,1,1, -0.285, 10489.035, 376.764, 52785.959 24/01/07,01:07:02,16,07,1, 11.9,1,1, -0.285, 10489.058, 376.777, 52785.950 24/01/07,01:07:02,17,07,1, 11.9,1,1, -0.285, 10489.059, 376.779, 52785.972 24/01/07,01:07:02,18,07,1, 11.9,1,1, -0.285, 10489.085, 376.795, 52786.001 24/01/07,01:07:02,19,07,1, 11.9,1,1, -0.285, 10489.081, 376.799, 52785.941 24/01/07,01:07:03,00,07,1, 11.9,1,1, -0.286, 10489.075, 376.799, 52785.941 24/01/07,01:07:03,01,07,1, 11.9,1,1, -0.286, 10489.093, 376.809, 52786.019 24/01/07,01:07:03,02,07,1, 11.9,1,1, -0.286, 10489.095, 376.817, 52786.027 24/01/07,01:07:03,03,07,1, 11.9,1,1, -0.286, 10489.105, 376.822, 52785.994 24/01/07,01:07:03,04,07,1, 11.9,1,1, -0.286, 10489.103, 376.799, 52785.946 24/01/07,01:07:03,05,07,1, 11.9,1,1, -0.286, 10489.112, 376.832, 52785.954 24/01/07,01:07:03,06,07,1, 11.9,1,1, -0.286, 10489.076, 376.832, 52785.993 24/01/07,01:07:03,07,07,1, 11.9,1,1, -0.286, 10489.091, 376.814, 52785.950 24/01/07,01:07:03,08,07,1, 11.9,1,1, -0.286, 10489.102, 376.795, 52785.958 24/01/07,01:07:03,09,07,1, 11.9,1,1, -0.286, 10489.089, 376.785, 52785.945 24/01/07,01:07:03,10,07,1, 11.9,1,1, -0.286, 10489.094, 376.800, 52785.974 24/01/07,01:07:03,11,07,1, 11.9,1,1, -0.286, 10489.096, 376.777, 52786.011 24/01/07,01:07:03,12,07,1, 11.9,1,1, -0.286, 10489.103, 376.786, 52785.991 24/01/07,01:07:03,13,07,1, 11.9,1,1, -0.286, 10489.116, 376.794, 52785.997 24/01/07,01:07:03,14,07,1, 11.9,1,1, -0.286, 10489.092, 376.807, 52786.026 24/01/07,01:07:03,15,07,1, 11.9,1,1, -0.286, 10489.103, 376.787, 52786.039 24/01/07,01:07:03,16,07,1, 11.9,1,1, -0.286, 10489.082, 376.808, 52786.016 24/01/07,01:07:03,17,07,1, 11.9,1,1, -0.286, 10489.095, 376.808, 52786.001 24/01/07,01:07:03,18,07,1, 11.9,1,1, -0.286, 10489.100, 376.804, 52786.001 24/01/07,01:07:03,19,07,1, 11.9,1,1, -0.286, 10489.093, 376.814, 52785.988 24/01/07,01:07:04,00,07,1, 11.9,1,1, -0.287, 10489.092, 376.814, 52785.988 24/01/07,01:07:04,01,07,1, 11.9,1,1, -0.287, 10489.119, 376.802, 52785.964 24/01/07,01:07:04,02,07,1, 11.9,1,1, -0.287, 10489.107, 376.771, 52785.961 24/01/07,01:07:04,03,07,1, 11.9,1,1, -0.287, 10489.132, 376.795, 52786.012 24/01/07,01:07:04,04,07,1, 11.9,1,1, -0.287, 10489.139, 376.771, 52785.921 24/01/07,01:07:04,05,07,1, 11.9,1,1, -0.287, 10489.098, 376.803, 52785.965 24/01/07,01:07:04,06,07,1, 11.9,1,1, -0.287, 10489.133, 376.785, 52785.969 24/01/07,01:07:04,07,07,1, 11.9,1,1, -0.287, 10489.123, 376.781, 52786.006 24/01/07,01:07:04,08,07,1, 11.9,1,1, -0.287, 10489.120, 376.807, 52786.007 24/01/07,01:07:04,09,07,1, 11.9,1,1, -0.287, 10489.124, 376.793, 52786.076 24/01/07,01:07:04,10,07,1, 11.9,1,1, -0.287, 10489.097, 376.786, 52785.979 24/01/07,01:07:04,11,07,1, 11.9,1,1, -0.287, 10489.131, 376.803, 52785.971 24/01/07,01:07:04,12,07,1, 11.9,1,1, -0.287, 10489.117, 376.798, 52785.918 24/01/07,01:07:04,13,07,1, 11.9,1,1, -0.287, 10489.121, 376.801, 52786.051 24/01/07,01:07:04,14,07,1, 11.9,1,1, -0.287, 10489.127, 376.796, 52786.046 24/01/07,01:07:04,15,07,1, 11.9,1,1, -0.287, 10489.119, 376.802, 52786.068 24/01/07,01:07:04,16,07,1, 11.9,1,1, -0.287, 10489.143, 376.823, 52786.055 24/01/07,01:07:04,17,07,1, 11.9,1,1, -0.287, 10489.123, 376.785, 52786.019 24/01/07,01:07:04,18,07,1, 11.9,1,1, -0.287, 10489.133, 376.774, 52785.983 24/01/07,01:07:04,19,07,1, 11.9,1,1, -0.287, 10489.132, 376.784, 52785.951 24/01/07,01:07:05,00,07,1, 11.9,1,1, -0.287, 10489.125, 376.784, 52785.951 24/01/07,01:07:05,01,07,1, 11.9,1,1, -0.287, 10489.124, 376.765, 52786.055 24/01/07,01:07:05,02,07,1, 11.9,1,1, -0.287, 10489.145, 376.780, 52785.998 24/01/07,01:07:05,03,07,1, 11.9,1,1, -0.287, 10489.129, 376.774, 52785.933 24/01/07,01:07:05,04,07,1, 11.9,1,1, -0.287, 10489.125, 376.772, 52785.911 24/01/07,01:07:05,05,07,1, 11.9,1,1, -0.287, 10489.152, 376.787, 52785.929 24/01/07,01:07:05,06,07,1, 11.9,1,1, -0.287, 10489.117, 376.773, 52785.955 24/01/07,01:07:05,07,07,1, 11.9,1,1, -0.287, 10489.138, 376.802, 52785.958 24/01/07,01:07:05,08,07,1, 11.9,1,1, -0.287, 10489.149, 376.778, 52785.970 24/01/07,01:07:05,09,07,1, 11.9,1,1, -0.287, 10489.144, 376.811, 52786.002 24/01/07,01:07:05,10,07,1, 11.9,1,1, -0.287, 10489.142, 376.784, 52786.061 24/01/07,01:07:05,11,07,1, 11.9,1,1, -0.287, 10489.182, 376.815, 52785.997 24/01/07,01:07:05,12,07,1, 11.9,1,1, -0.287, 10489.177, 376.786, 52785.960 24/01/07,01:07:05,13,07,1, 11.9,1,1, -0.287, 10489.152, 376.773, 52785.947 24/01/07,01:07:05,14,07,1, 11.9,1,1, -0.287, 10489.134, 376.772, 52785.949 24/01/07,01:07:05,15,07,1, 11.9,1,1, -0.287, 10489.159, 376.773, 52786.001 24/01/07,01:07:05,16,07,1, 11.9,1,1, -0.287, 10489.132, 376.770, 52786.002 24/01/07,01:07:05,17,07,1, 11.9,1,1, -0.287, 10489.160, 376.775, 52785.992 24/01/07,01:07:05,18,07,1, 11.9,1,1, -0.287, 10489.156, 376.764, 52785.984 24/01/07,01:07:05,19,07,1, 11.9,1,1, -0.287, 10489.129, 376.769, 52786.000 24/01/07,01:07:06,00,06,1, 12.0,1,1, -0.286, 10489.125, 376.769, 52786.000 24/01/07,01:07:06,01,06,1, 12.0,1,1, -0.286, 10489.152, 376.774, 52785.971 24/01/07,01:07:06,02,06,1, 12.0,1,1, -0.286, 10489.162, 376.775, 52786.101 24/01/07,01:07:06,03,06,1, 12.0,1,1, -0.286, 10489.175, 376.786, 52785.990 24/01/07,01:07:06,04,06,1, 12.0,1,1, -0.286, 10489.165, 376.806, 52786.074 24/01/07,01:07:06,05,06,1, 12.0,1,1, -0.286, 10489.161, 376.802, 52786.016 24/01/07,01:07:06,06,06,1, 12.0,1,1, -0.286, 10489.159, 376.807, 52785.991 24/01/07,01:07:06,07,06,1, 12.0,1,1, -0.286, 10489.165, 376.791, 52785.974 24/01/07,01:07:06,08,06,1, 12.0,1,1, -0.286, 10489.139, 376.787, 52786.022 24/01/07,01:07:06,09,06,1, 12.0,1,1, -0.286, 10489.154, 376.783, 52786.036 24/01/07,01:07:06,10,06,1, 12.0,1,1, -0.286, 10489.144, 376.787, 52785.995 24/01/07,01:07:06,11,06,1, 12.0,1,1, -0.286, 10489.175, 376.758, 52786.064 24/01/07,01:07:06,12,06,1, 12.0,1,1, -0.286, 10489.151, 376.768, 52786.022 24/01/07,01:07:06,13,06,1, 12.0,1,1, -0.286, 10489.156, 376.745, 52785.926 24/01/07,01:07:06,14,06,1, 12.0,1,1, -0.286, 10489.147, 376.761, 52786.005 24/01/07,01:07:06,15,06,1, 12.0,1,1, -0.286, 10489.165, 376.765, 52786.090 24/01/07,01:07:06,16,06,1, 12.0,1,1, -0.286, 10489.158, 376.773, 52785.998 24/01/07,01:07:06,17,06,1, 12.0,1,1, -0.286, 10489.172, 376.769, 52786.029 24/01/07,01:07:06,18,06,1, 12.0,1,1, -0.286, 10489.184, 376.791, 52786.009 24/01/07,01:07:06,19,06,1, 12.0,1,1, -0.286, 10489.143, 376.775, 52785.988 24/01/07,01:07:07,00,06,1, 11.9,1,1, -0.286, 10489.142, 376.775, 52785.988 24/01/07,01:07:07,01,06,1, 11.9,1,1, -0.286, 10489.157, 376.798, 52786.174 24/01/07,01:07:07,02,06,1, 11.9,1,1, -0.286, 10489.138, 376.788, 52786.087 24/01/07,01:07:07,03,06,1, 11.9,1,1, -0.286, 10489.154, 376.759, 52786.037 24/01/07,01:07:07,04,06,1, 11.9,1,1, -0.286, 10489.139, 376.770, 52786.087 24/01/07,01:07:07,05,06,1, 11.9,1,1, -0.286, 10489.145, 376.769, 52786.098 24/01/07,01:07:07,06,06,1, 11.9,1,1, -0.286, 10489.148, 376.756, 52786.023 24/01/07,01:07:07,07,06,1, 11.9,1,1, -0.286, 10489.176, 376.763, 52785.982 24/01/07,01:07:07,08,06,1, 11.9,1,1, -0.286, 10489.139, 376.748, 52785.992 24/01/07,01:07:07,09,06,1, 11.9,1,1, -0.286, 10489.146, 376.780, 52786.070 24/01/07,01:07:07,10,06,1, 11.9,1,1, -0.286, 10489.159, 376.769, 52786.072 24/01/07,01:07:07,11,06,1, 11.9,1,1, -0.286, 10489.155, 376.756, 52786.059 24/01/07,01:07:07,12,06,1, 11.9,1,1, -0.286, 10489.158, 376.750, 52785.955 24/01/07,01:07:07,13,06,1, 11.9,1,1, -0.286, 10489.189, 376.772, 52786.004 24/01/07,01:07:07,14,06,1, 11.9,1,1, -0.286, 10489.177, 376.795, 52786.033 24/01/07,01:07:07,15,06,1, 11.9,1,1, -0.286, 10489.182, 376.784, 52786.004 24/01/07,01:07:07,16,06,1, 11.9,1,1, -0.286, 10489.186, 376.778, 52786.023 24/01/07,01:07:07,17,06,1, 11.9,1,1, -0.286, 10489.179, 376.766, 52786.069 24/01/07,01:07:07,18,06,1, 11.9,1,1, -0.286, 10489.172, 376.775, 52786.037 24/01/07,01:07:07,19,06,1, 11.9,1,1, -0.286, 10489.166, 376.766, 52786.021 24/01/07,01:07:08,00,06,1, 11.8,1,1, -0.288, 10489.159, 376.766, 52786.021 24/01/07,01:07:08,01,06,1, 11.8,1,1, -0.288, 10489.166, 376.756, 52785.983 24/01/07,01:07:08,02,06,1, 11.8,1,1, -0.288, 10489.170, 376.759, 52786.023 24/01/07,01:07:08,03,06,1, 11.8,1,1, -0.288, 10489.177, 376.764, 52786.090 24/01/07,01:07:08,04,06,1, 11.8,1,1, -0.288, 10489.135, 376.758, 52786.041 24/01/07,01:07:08,05,06,1, 11.8,1,1, -0.288, 10489.140, 376.730, 52785.983 24/01/07,01:07:08,06,06,1, 11.8,1,1, -0.288, 10489.163, 376.774, 52786.048 24/01/07,01:07:08,07,06,1, 11.8,1,1, -0.288, 10489.161, 376.758, 52785.990 24/01/07,01:07:08,08,06,1, 11.8,1,1, -0.288, 10489.170, 376.768, 52786.063 24/01/07,01:07:08,09,06,1, 11.8,1,1, -0.288, 10489.167, 376.764, 52786.021 24/01/07,01:07:08,10,06,1, 11.8,1,1, -0.288, 10489.192, 376.785, 52786.102 24/01/07,01:07:08,11,06,1, 11.8,1,1, -0.288, 10489.185, 376.773, 52786.014 24/01/07,01:07:08,12,06,1, 11.8,1,1, -0.288, 10489.182, 376.781, 52786.021 24/01/07,01:07:08,13,06,1, 11.8,1,1, -0.288, 10489.204, 376.790, 52786.033 24/01/07,01:07:08,14,06,1, 11.8,1,1, -0.288, 10489.176, 376.808, 52786.021 24/01/07,01:07:08,15,06,1, 11.8,1,1, -0.288, 10489.192, 376.784, 52786.020 24/01/07,01:07:08,16,06,1, 11.8,1,1, -0.288, 10489.191, 376.781, 52786.041 24/01/07,01:07:08,17,06,1, 11.8,1,1, -0.288, 10489.202, 376.755, 52786.087 24/01/07,01:07:08,18,06,1, 11.8,1,1, -0.288, 10489.172, 376.787, 52786.083 24/01/07,01:07:08,19,06,1, 11.8,1,1, -0.288, 10489.164, 376.748, 52786.018 24/01/07,01:07:09,00,06,1, 12.0,1,1, -0.286, 10489.159, 376.748, 52786.018 24/01/07,01:07:09,01,06,1, 12.0,1,1, -0.286, 10489.175, 376.738, 52785.982 24/01/07,01:07:09,02,06,1, 12.0,1,1, -0.286, 10489.165, 376.758, 52785.994 24/01/07,01:07:09,03,06,1, 12.0,1,1, -0.286, 10489.160, 376.753, 52786.063 24/01/07,01:07:09,04,06,1, 12.0,1,1, -0.286, 10489.168, 376.757, 52786.051 24/01/07,01:07:09,05,06,1, 12.0,1,1, -0.286, 10489.190, 376.752, 52786.039 24/01/07,01:07:09,06,06,1, 12.0,1,1, -0.286, 10489.202, 376.760, 52786.085 24/01/07,01:07:09,07,06,1, 12.0,1,1, -0.286, 10489.170, 376.775, 52786.056 24/01/07,01:07:09,08,06,1, 12.0,1,1, -0.286, 10489.184, 376.795, 52786.048 24/01/07,01:07:09,09,06,1, 12.0,1,1, -0.286, 10489.190, 376.771, 52785.897 24/01/07,01:07:09,10,06,1, 12.0,1,1, -0.286, 10489.165, 376.794, 52786.030 24/01/07,01:07:09,11,06,1, 12.0,1,1, -0.286, 10489.197, 376.806, 52786.110 24/01/07,01:07:09,12,06,1, 12.0,1,1, -0.286, 10489.168, 376.774, 52786.040 24/01/07,01:07:09,13,06,1, 12.0,1,1, -0.286, 10489.174, 376.765, 52786.023 24/01/07,01:07:09,14,06,1, 12.0,1,1, -0.286, 10489.172, 376.780, 52786.046 24/01/07,01:07:09,15,06,1, 12.0,1,1, -0.286, 10489.180, 376.744, 52786.002 24/01/07,01:07:09,16,06,1, 12.0,1,1, -0.286, 10489.193, 376.751, 52785.994 24/01/07,01:07:09,17,06,1, 12.0,1,1, -0.286, 10489.174, 376.758, 52785.968 24/01/07,01:07:09,18,06,1, 12.0,1,1, -0.286, 10489.198, 376.783, 52786.231 24/01/07,01:07:09,19,06,1, 12.0,1,1, -0.286, 10489.182, 376.741, 52785.972 24/01/07,01:07:10,00,06,1, 11.9,1,1, -0.282, 10489.175, 376.741, 52785.972 24/01/07,01:07:10,01,06,1, 11.9,1,1, -0.282, 10489.148, 376.782, 52786.027 24/01/07,01:07:10,02,06,1, 11.9,1,1, -0.282, 10489.182, 376.759, 52785.978 24/01/07,01:07:10,03,06,1, 11.9,1,1, -0.282, 10489.200, 376.780, 52786.084 24/01/07,01:07:10,04,06,1, 11.9,1,1, -0.282, 10489.196, 376.798, 52786.108 24/01/07,01:07:10,05,06,1, 11.9,1,1, -0.282, 10489.190, 376.793, 52786.098 24/01/07,01:07:10,06,06,1, 11.9,1,1, -0.282, 10489.180, 376.776, 52786.088 24/01/07,01:07:10,07,06,1, 11.9,1,1, -0.282, 10489.170, 376.788, 52786.069 24/01/07,01:07:10,08,06,1, 11.9,1,1, -0.282, 10489.177, 376.763, 52786.062 24/01/07,01:07:10,09,06,1, 11.9,1,1, -0.282, 10489.172, 376.757, 52786.051 24/01/07,01:07:10,10,06,1, 11.9,1,1, -0.282, 10489.168, 376.766, 52786.086 24/01/07,01:07:10,11,06,1, 11.9,1,1, -0.282, 10489.192, 376.767, 52786.064 24/01/07,01:07:10,12,06,1, 11.9,1,1, -0.282, 10489.184, 376.766, 52786.052 24/01/07,01:07:10,13,06,1, 11.9,1,1, -0.282, 10489.183, 376.763, 52786.071 24/01/07,01:07:10,14,06,1, 11.9,1,1, -0.282, 10489.167, 376.739, 52785.997 24/01/07,01:07:10,15,06,1, 11.9,1,1, -0.282, 10489.210, 376.732, 52786.032 24/01/07,01:07:10,16,06,1, 11.9,1,1, -0.282, 10489.193, 376.762, 52786.020 24/01/07,01:07:10,17,06,1, 11.9,1,1, -0.282, 10489.168, 376.749, 52785.997 24/01/07,01:07:10,18,06,1, 11.9,1,1, -0.282, 10489.195, 376.790, 52786.037 24/01/07,01:07:10,19,06,1, 11.9,1,1, -0.282, 10489.186, 376.778, 52786.062 24/01/07,01:07:11,00,07,1, 11.8,1,1, -0.284, 10489.184, 376.778, 52786.062 24/01/07,01:07:11,01,07,1, 11.8,1,1, -0.284, 10489.180, 376.818, 52786.089 24/01/07,01:07:11,02,07,1, 11.8,1,1, -0.284, 10489.198, 376.796, 52786.072 24/01/07,01:07:11,03,07,1, 11.8,1,1, -0.284, 10489.209, 376.764, 52786.017 24/01/07,01:07:11,04,07,1, 11.8,1,1, -0.284, 10489.171, 376.797, 52786.090 24/01/07,01:07:11,05,07,1, 11.8,1,1, -0.284, 10489.181, 376.772, 52786.044 24/01/07,01:07:11,06,07,1, 11.8,1,1, -0.284, 10489.194, 376.765, 52786.025 24/01/07,01:07:11,07,07,1, 11.8,1,1, -0.284, 10489.183, 376.798, 52786.009 24/01/07,01:07:11,08,07,1, 11.8,1,1, -0.284, 10489.197, 376.753, 52786.062 24/01/07,01:07:11,09,07,1, 11.8,1,1, -0.284, 10489.165, 376.762, 52786.040 24/01/07,01:07:11,10,07,1, 11.8,1,1, -0.284, 10489.157, 376.755, 52786.038 24/01/07,01:07:11,11,07,1, 11.8,1,1, -0.284, 10489.181, 376.755, 52786.012 24/01/07,01:07:11,12,07,1, 11.8,1,1, -0.284, 10489.198, 376.763, 52786.123 24/01/07,01:07:11,13,07,1, 11.8,1,1, -0.284, 10489.181, 376.774, 52786.069 24/01/07,01:07:11,14,07,1, 11.8,1,1, -0.284, 10489.194, 376.775, 52786.090 24/01/07,01:07:11,15,07,1, 11.8,1,1, -0.284, 10489.192, 376.782, 52786.113 24/01/07,01:07:11,16,07,1, 11.8,1,1, -0.284, 10489.197, 376.784, 52786.046 24/01/07,01:07:11,17,07,1, 11.8,1,1, -0.284, 10489.193, 376.800, 52786.168 24/01/07,01:07:11,18,07,1, 11.8,1,1, -0.284, 10489.203, 376.783, 52786.103 24/01/07,01:07:11,19,07,1, 11.8,1,1, -0.284, 10489.200, 376.741, 52786.057 24/01/07,01:07:12,00,06,1, 11.9,1,1, -0.286, 10489.192, 376.741, 52786.057 24/01/07,01:07:12,01,06,1, 11.9,1,1, -0.286, 10489.187, 376.751, 52786.022 24/01/07,01:07:12,02,06,1, 11.9,1,1, -0.286, 10489.158, 376.758, 52786.057 24/01/07,01:07:12,03,06,1, 11.9,1,1, -0.286, 10489.183, 376.749, 52786.053 24/01/07,01:07:12,04,06,1, 11.9,1,1, -0.286, 10489.183, 376.749, 52786.023 24/01/07,01:07:12,05,06,1, 11.9,1,1, -0.286, 10489.177, 376.752, 52786.056 24/01/07,01:07:12,06,06,1, 11.9,1,1, -0.286, 10489.188, 376.733, 52786.055 24/01/07,01:07:12,07,06,1, 11.9,1,1, -0.286, 10489.210, 376.735, 52786.046 24/01/07,01:07:12,08,06,1, 11.9,1,1, -0.286, 10489.184, 376.750, 52786.011 24/01/07,01:07:12,09,06,1, 11.9,1,1, -0.286, 10489.190, 376.755, 52786.013 24/01/07,01:07:12,10,06,1, 11.9,1,1, -0.286, 10489.210, 376.774, 52786.089 24/01/07,01:07:12,11,06,1, 11.9,1,1, -0.286, 10489.223, 376.777, 52786.075 24/01/07,01:07:12,12,06,1, 11.9,1,1, -0.286, 10489.200, 376.783, 52786.077 24/01/07,01:07:12,13,06,1, 11.9,1,1, -0.286, 10489.182, 376.764, 52786.063 24/01/07,01:07:12,14,06,1, 11.9,1,1, -0.286, 10489.187, 376.752, 52786.088 24/01/07,01:07:12,15,06,1, 11.9,1,1, -0.286, 10489.218, 376.771, 52786.114 24/01/07,01:07:12,16,06,1, 11.9,1,1, -0.286, 10489.179, 376.730, 52786.043 24/01/07,01:07:12,17,06,1, 11.9,1,1, -0.286, 10489.202, 376.763, 52786.044 24/01/07,01:07:12,18,06,1, 11.9,1,1, -0.286, 10489.176, 376.731, 52786.065 24/01/07,01:07:12,19,06,1, 11.9,1,1, -0.286, 10489.183, 376.758, 52786.074 24/01/07,01:07:13,00,06,1, 11.8,1,1, -0.285, 10489.175, 376.758, 52786.074 24/01/07,01:07:13,01,06,1, 11.8,1,1, -0.285, 10489.185, 376.764, 52786.160 24/01/07,01:07:13,02,06,1, 11.8,1,1, -0.285, 10489.178, 376.762, 52786.130 24/01/07,01:07:13,03,06,1, 11.8,1,1, -0.285, 10489.196, 376.744, 52786.070 24/01/07,01:07:13,04,06,1, 11.8,1,1, -0.285, 10489.175, 376.748, 52786.105 24/01/07,01:07:13,05,06,1, 11.8,1,1, -0.285, 10489.202, 376.764, 52786.162 24/01/07,01:07:13,06,06,1, 11.8,1,1, -0.285, 10489.215, 376.781, 52786.134 24/01/07,01:07:13,07,06,1, 11.8,1,1, -0.285, 10489.226, 376.780, 52786.190 24/01/07,01:07:13,08,06,1, 11.8,1,1, -0.285, 10489.188, 376.784, 52786.082 24/01/07,01:07:13,09,06,1, 11.8,1,1, -0.285, 10489.207, 376.777, 52785.942 24/01/07,01:07:13,10,06,1, 11.8,1,1, -0.285, 10489.186, 376.773, 52786.198 24/01/07,01:07:13,11,06,1, 11.8,1,1, -0.285, 10489.173, 376.749, 52786.120 24/01/07,01:07:13,12,06,1, 11.8,1,1, -0.285, 10489.166, 376.762, 52786.151 24/01/07,01:07:13,13,06,1, 11.8,1,1, -0.285, 10489.157, 376.743, 52786.091 24/01/07,01:07:13,14,06,1, 11.8,1,1, -0.285, 10489.189, 376.755, 52786.103 24/01/07,01:07:13,15,06,1, 11.8,1,1, -0.285, 10489.170, 376.766, 52786.069 24/01/07,01:07:13,16,06,1, 11.8,1,1, -0.285, 10489.178, 376.747, 52786.103 24/01/07,01:07:13,17,06,1, 11.8,1,1, -0.285, 10489.158, 376.738, 52786.154 24/01/07,01:07:13,18,06,1, 11.8,1,1, -0.285, 10489.199, 376.755, 52786.044 24/01/07,01:07:13,19,06,1, 11.8,1,1, -0.285, 10489.179, 376.785, 52786.155 24/01/07,01:07:14,00,06,1, 11.9,1,1, -0.283, 10489.175, 376.785, 52786.155 24/01/07,01:07:14,01,06,1, 11.9,1,1, -0.283, 10489.179, 376.772, 52786.052 24/01/07,01:07:14,02,06,1, 11.9,1,1, -0.283, 10489.197, 376.765, 52786.188 24/01/07,01:07:14,03,06,1, 11.9,1,1, -0.283, 10489.220, 376.779, 52786.028 24/01/07,01:07:14,04,06,1, 11.9,1,1, -0.283, 10489.205, 376.772, 52786.053 24/01/07,01:07:14,05,06,1, 11.9,1,1, -0.283, 10489.192, 376.776, 52786.059 24/01/07,01:07:14,06,06,1, 11.9,1,1, -0.283, 10489.211, 376.761, 52786.104 24/01/07,01:07:14,07,06,1, 11.9,1,1, -0.283, 10489.182, 376.751, 52786.122 24/01/07,01:07:14,08,06,1, 11.9,1,1, -0.283, 10489.186, 376.749, 52786.150 24/01/07,01:07:14,09,06,1, 11.9,1,1, -0.283, 10489.196, 376.753, 52786.080 24/01/07,01:07:14,10,06,1, 11.9,1,1, -0.283, 10489.173, 376.782, 52786.095 24/01/07,01:07:14,11,06,1, 11.9,1,1, -0.283, 10489.172, 376.726, 52786.008 24/01/07,01:07:14,12,06,1, 11.9,1,1, -0.283, 10489.176, 376.760, 52786.130 24/01/07,01:07:14,13,06,1, 11.9,1,1, -0.283, 10489.177, 376.719, 52786.079 24/01/07,01:07:14,14,06,1, 11.9,1,1, -0.283, 10489.186, 376.762, 52786.227 24/01/07,01:07:14,15,06,1, 11.9,1,1, -0.283, 10489.176, 376.789, 52786.133 24/01/07,01:07:14,16,06,1, 11.9,1,1, -0.283, 10489.150, 376.765, 52786.150 24/01/07,01:07:14,17,06,1, 11.9,1,1, -0.283, 10489.183, 376.787, 52786.100 24/01/07,01:07:14,18,06,1, 11.9,1,1, -0.283, 10489.155, 376.753, 52786.082 24/01/07,01:07:14,19,06,1, 11.9,1,1, -0.283, 10489.172, 376.745, 52786.056 24/01/07,01:07:15,00,06,1, 11.9,1,1, -0.282, 10489.167, 376.745, 52786.056 24/01/07,01:07:15,01,06,1, 11.9,1,1, -0.282, 10489.183, 376.756, 52786.140 24/01/07,01:07:15,02,06,1, 11.9,1,1, -0.282, 10489.168, 376.762, 52786.121 24/01/07,01:07:15,03,06,1, 11.9,1,1, -0.282, 10489.178, 376.761, 52786.114 24/01/07,01:07:15,04,06,1, 11.9,1,1, -0.282, 10489.180, 376.761, 52786.082 24/01/07,01:07:15,05,06,1, 11.9,1,1, -0.282, 10489.171, 376.755, 52786.139 24/01/07,01:07:15,06,06,1, 11.9,1,1, -0.282, 10489.172, 376.723, 52786.072 24/01/07,01:07:15,07,06,1, 11.9,1,1, -0.282, 10489.162, 376.746, 52786.066 24/01/07,01:07:15,08,06,1, 11.9,1,1, -0.282, 10489.157, 376.750, 52786.099 24/01/07,01:07:15,09,06,1, 11.9,1,1, -0.282, 10489.151, 376.752, 52786.107 24/01/07,01:07:15,10,06,1, 11.9,1,1, -0.282, 10489.146, 376.732, 52786.105 24/01/07,01:07:15,11,06,1, 11.9,1,1, -0.282, 10489.168, 376.743, 52786.059 24/01/07,01:07:15,12,06,1, 11.9,1,1, -0.282, 10489.140, 376.744, 52786.106 24/01/07,01:07:15,13,06,1, 11.9,1,1, -0.282, 10489.139, 376.749, 52786.111 24/01/07,01:07:15,14,06,1, 11.9,1,1, -0.282, 10489.162, 376.762, 52786.109 24/01/07,01:07:15,15,06,1, 11.9,1,1, -0.282, 10489.154, 376.763, 52786.103 24/01/07,01:07:15,16,06,1, 11.9,1,1, -0.282, 10489.157, 376.776, 52786.135 24/01/07,01:07:15,17,06,1, 11.9,1,1, -0.282, 10489.162, 376.768, 52785.986 24/01/07,01:07:15,18,06,1, 11.9,1,1, -0.282, 10489.142, 376.782, 52786.160 24/01/07,01:07:15,19,06,1, 11.9,1,1, -0.282, 10489.167, 376.782, 52786.099 24/01/07,01:07:16,00,06,1, 11.8,1,1, -0.288, 10489.159, 376.782, 52786.099 24/01/07,01:07:16,01,06,1, 11.8,1,1, -0.288, 10489.144, 376.767, 52786.099 24/01/07,01:07:16,02,06,1, 11.8,1,1, -0.288, 10489.159, 376.767, 52786.160 24/01/07,01:07:16,03,06,1, 11.8,1,1, -0.288, 10489.109, 376.787, 52786.044 24/01/07,01:07:16,04,06,1, 11.8,1,1, -0.288, 10489.139, 376.761, 52786.028 24/01/07,01:07:16,05,06,1, 11.8,1,1, -0.288, 10489.162, 376.785, 52786.091 24/01/07,01:07:16,06,06,1, 11.8,1,1, -0.288, 10489.129, 376.764, 52786.139 24/01/07,01:07:16,07,06,1, 11.8,1,1, -0.288, 10489.118, 376.746, 52786.146 24/01/07,01:07:16,08,06,1, 11.8,1,1, -0.288, 10489.136, 376.776, 52786.052 24/01/07,01:07:16,09,06,1, 11.8,1,1, -0.288, 10489.142, 376.767, 52786.073 24/01/07,01:07:16,10,06,1, 11.8,1,1, -0.288, 10489.130, 376.749, 52786.063 24/01/07,01:07:16,11,06,1, 11.8,1,1, -0.288, 10489.135, 376.758, 52786.057 24/01/07,01:07:16,12,06,1, 11.8,1,1, -0.288, 10489.132, 376.780, 52786.117 24/01/07,01:07:16,13,06,1, 11.8,1,1, -0.288, 10489.140, 376.782, 52786.045 24/01/07,01:07:16,14,06,1, 11.8,1,1, -0.288, 10489.140, 376.778, 52786.088 24/01/07,01:07:16,15,06,1, 11.8,1,1, -0.288, 10489.134, 376.798, 52786.086 24/01/07,01:07:16,16,06,1, 11.8,1,1, -0.288, 10489.154, 376.784, 52786.110 24/01/07,01:07:16,17,06,1, 11.8,1,1, -0.288, 10489.130, 376.773, 52786.158 24/01/07,01:07:16,18,06,1, 11.8,1,1, -0.288, 10489.129, 376.778, 52786.083 24/01/07,01:07:16,19,06,1, 11.8,1,1, -0.288, 10489.130, 376.798, 52786.119 24/01/07,01:07:17,00,06,1, 11.9,1,1, -0.288, 10489.125, 376.798, 52786.119 24/01/07,01:07:17,01,06,1, 11.9,1,1, -0.288, 10489.126, 376.781, 52786.096 24/01/07,01:07:17,02,06,1, 11.9,1,1, -0.288, 10489.129, 376.758, 52786.157 24/01/07,01:07:17,03,06,1, 11.9,1,1, -0.288, 10489.123, 376.776, 52786.135 24/01/07,01:07:17,04,06,1, 11.9,1,1, -0.288, 10489.112, 376.758, 52786.029 24/01/07,01:07:17,05,06,1, 11.9,1,1, -0.288, 10489.158, 376.760, 52786.018 24/01/07,01:07:17,06,06,1, 11.9,1,1, -0.288, 10489.127, 376.751, 52786.127 24/01/07,01:07:17,07,06,1, 11.9,1,1, -0.288, 10489.123, 376.746, 52786.114 24/01/07,01:07:17,08,06,1, 11.9,1,1, -0.288, 10489.140, 376.781, 52786.078 24/01/07,01:07:17,09,06,1, 11.9,1,1, -0.288, 10489.114, 376.763, 52786.157 24/01/07,01:07:17,10,06,1, 11.9,1,1, -0.288, 10489.141, 376.779, 52786.113 24/01/07,01:07:17,11,06,1, 11.9,1,1, -0.288, 10489.130, 376.810, 52786.072 24/01/07,01:07:17,12,06,1, 11.9,1,1, -0.288, 10489.135, 376.805, 52786.178 24/01/07,01:07:17,13,06,1, 11.9,1,1, -0.288, 10489.102, 376.783, 52786.074 24/01/07,01:07:17,14,06,1, 11.9,1,1, -0.288, 10489.093, 376.801, 52786.154 24/01/07,01:07:17,15,06,1, 11.9,1,1, -0.288, 10489.121, 376.794, 52786.121 24/01/07,01:07:17,16,06,1, 11.9,1,1, -0.288, 10489.113, 376.786, 52786.191 24/01/07,01:07:17,17,06,1, 11.9,1,1, -0.288, 10489.114, 376.797, 52786.097 24/01/07,01:07:17,18,06,1, 11.9,1,1, -0.288, 10489.107, 376.782, 52786.070 24/01/07,01:07:17,19,06,1, 11.9,1,1, -0.288, 10489.133, 376.765, 52786.019 24/01/07,01:07:18,00,07,1, 11.9,1,1, -0.287, 10489.125, 376.765, 52786.019 24/01/07,01:07:18,01,07,1, 11.9,1,1, -0.287, 10489.113, 376.767, 52786.034 24/01/07,01:07:18,02,07,1, 11.9,1,1, -0.287, 10489.119, 376.764, 52786.143 24/01/07,01:07:18,03,07,1, 11.9,1,1, -0.287, 10489.134, 376.791, 52786.176 24/01/07,01:07:18,04,07,1, 11.9,1,1, -0.287, 10489.105, 376.784, 52786.140 24/01/07,01:07:18,05,07,1, 11.9,1,1, -0.287, 10489.124, 376.770, 52786.096 24/01/07,01:07:18,06,07,1, 11.9,1,1, -0.287, 10489.116, 376.775, 52786.105 24/01/07,01:07:18,07,07,1, 11.9,1,1, -0.287, 10489.132, 376.801, 52786.100 24/01/07,01:07:18,08,07,1, 11.9,1,1, -0.287, 10489.131, 376.780, 52786.112 24/01/07,01:07:18,09,07,1, 11.9,1,1, -0.287, 10489.140, 376.815, 52786.120 24/01/07,01:07:18,10,07,1, 11.9,1,1, -0.287, 10489.119, 376.840, 52786.172 24/01/07,01:07:18,11,07,1, 11.9,1,1, -0.287, 10489.122, 376.790, 52786.121 24/01/07,01:07:18,12,07,1, 11.9,1,1, -0.287, 10489.124, 376.806, 52786.072 24/01/07,01:07:18,13,07,1, 11.9,1,1, -0.287, 10489.119, 376.789, 52786.118 24/01/07,01:07:18,14,07,1, 11.9,1,1, -0.287, 10489.106, 376.803, 52786.166 24/01/07,01:07:18,15,07,1, 11.9,1,1, -0.287, 10489.129, 376.793, 52786.159 24/01/07,01:07:18,16,07,1, 11.9,1,1, -0.287, 10489.093, 376.783, 52786.111 24/01/07,01:07:18,17,07,1, 11.9,1,1, -0.287, 10489.115, 376.781, 52786.137 24/01/07,01:07:18,18,07,1, 11.9,1,1, -0.287, 10489.131, 376.773, 52786.153 24/01/07,01:07:18,19,07,1, 11.9,1,1, -0.287, 10489.112, 376.749, 52786.054 24/01/07,01:07:19,00,07,1, 11.8,1,1, -0.288, 10489.109, 376.749, 52786.054 24/01/07,01:07:19,01,07,1, 11.8,1,1, -0.288, 10489.106, 376.776, 52786.130 24/01/07,01:07:19,02,07,1, 11.8,1,1, -0.288, 10489.114, 376.778, 52786.110 24/01/07,01:07:19,03,07,1, 11.8,1,1, -0.288, 10489.126, 376.788, 52786.181 24/01/07,01:07:19,04,07,1, 11.8,1,1, -0.288, 10489.145, 376.789, 52786.201 24/01/07,01:07:19,05,07,1, 11.8,1,1, -0.288, 10489.130, 376.815, 52786.141 24/01/07,01:07:19,06,07,1, 11.8,1,1, -0.288, 10489.142, 376.804, 52785.849 24/01/07,01:07:19,07,07,1, 11.8,1,1, -0.288, 10489.136, 376.790, 52786.038 24/01/07,01:07:19,08,07,1, 11.8,1,1, -0.288, 10489.114, 376.801, 52786.073 24/01/07,01:07:19,09,07,1, 11.8,1,1, -0.288, 10489.135, 376.791, 52786.184 24/01/07,01:07:19,10,07,1, 11.8,1,1, -0.288, 10489.114, 376.781, 52786.098 24/01/07,01:07:19,11,07,1, 11.8,1,1, -0.288, 10489.111, 376.782, 52786.199 24/01/07,01:07:19,12,07,1, 11.8,1,1, -0.288, 10489.093, 376.778, 52786.129 24/01/07,01:07:19,13,07,1, 11.8,1,1, -0.288, 10489.113, 376.780, 52786.155 24/01/07,01:07:19,14,07,1, 11.8,1,1, -0.288, 10489.117, 376.764, 52786.141 24/01/07,01:07:19,15,07,1, 11.8,1,1, -0.288, 10489.141, 376.762, 52786.086 24/01/07,01:07:19,16,07,1, 11.8,1,1, -0.288, 10489.100, 376.751, 52786.140 24/01/07,01:07:19,17,07,1, 11.8,1,1, -0.288, 10489.121, 376.777, 52786.147 24/01/07,01:07:19,18,07,1, 11.8,1,1, -0.288, 10489.096, 376.776, 52786.111 24/01/07,01:07:19,19,07,1, 11.8,1,1, -0.288, 10489.114, 376.798, 52786.137 24/01/07,01:07:20,00,07,1, 11.9,1,1, -0.286, 10489.109, 376.798, 52786.137 24/01/07,01:07:20,01,07,1, 11.9,1,1, -0.286, 10489.125, 376.810, 52786.074 24/01/07,01:07:20,02,07,1, 11.9,1,1, -0.286, 10489.112, 376.809, 52786.152 24/01/07,01:07:20,03,07,1, 11.9,1,1, -0.286, 10489.153, 376.815, 52786.134 24/01/07,01:07:20,04,07,1, 11.9,1,1, -0.286, 10489.094, 376.805, 52786.176 24/01/07,01:07:20,05,07,1, 11.9,1,1, -0.286, 10489.133, 376.817, 52786.168 24/01/07,01:07:20,06,07,1, 11.9,1,1, -0.286, 10489.088, 376.799, 52786.138 24/01/07,01:07:20,07,07,1, 11.9,1,1, -0.286, 10489.106, 376.775, 52786.118 24/01/07,01:07:20,08,07,1, 11.9,1,1, -0.286, 10489.118, 376.770, 52786.123 24/01/07,01:07:20,09,07,1, 11.9,1,1, -0.286, 10489.095, 376.788, 52786.129 24/01/07,01:07:20,10,07,1, 11.9,1,1, -0.286, 10489.119, 376.761, 52786.099 24/01/07,01:07:20,11,07,1, 11.9,1,1, -0.286, 10489.080, 376.765, 52786.100 24/01/07,01:07:20,12,07,1, 11.9,1,1, -0.286, 10489.106, 376.790, 52786.124 24/01/07,01:07:20,13,07,1, 11.9,1,1, -0.286, 10489.120, 376.742, 52786.108 24/01/07,01:07:20,14,07,1, 11.9,1,1, -0.286, 10489.126, 376.783, 52786.090 24/01/07,01:07:20,15,07,1, 11.9,1,1, -0.286, 10489.098, 376.787, 52786.203 24/01/07,01:07:20,16,07,1, 11.9,1,1, -0.286, 10489.103, 376.795, 52786.077 24/01/07,01:07:20,17,07,1, 11.9,1,1, -0.286, 10489.107, 376.800, 52786.112 24/01/07,01:07:20,18,07,1, 11.9,1,1, -0.286, 10489.084, 376.801, 52786.151 24/01/07,01:07:20,19,07,1, 11.9,1,1, -0.286, 10489.105, 376.791, 52786.189 24/01/07,01:07:21,00,07,1, 11.9,1,1, -0.284, 10489.100, 376.791, 52786.189 24/01/07,01:07:21,01,07,1, 11.9,1,1, -0.284, 10489.094, 376.824, 52786.168 24/01/07,01:07:21,02,07,1, 11.9,1,1, -0.284, 10489.096, 376.794, 52786.116 24/01/07,01:07:21,03,07,1, 11.9,1,1, -0.284, 10489.104, 376.802, 52786.129 24/01/07,01:07:21,04,07,1, 11.9,1,1, -0.284, 10489.090, 376.804, 52786.190 24/01/07,01:07:21,05,07,1, 11.9,1,1, -0.284, 10489.095, 376.787, 52786.170 24/01/07,01:07:21,06,07,1, 11.9,1,1, -0.284, 10489.110, 376.781, 52786.126 24/01/07,01:07:21,07,07,1, 11.9,1,1, -0.284, 10489.103, 376.764, 52786.123 24/01/07,01:07:21,08,07,1, 11.9,1,1, -0.284, 10489.078, 376.777, 52786.112 24/01/07,01:07:21,09,07,1, 11.9,1,1, -0.284, 10489.087, 376.762, 52786.171 24/01/07,01:07:21,10,07,1, 11.9,1,1, -0.284, 10489.111, 376.794, 52786.204 24/01/07,01:07:21,11,07,1, 11.9,1,1, -0.284, 10489.092, 376.794, 52786.125 24/01/07,01:07:21,12,07,1, 11.9,1,1, -0.284, 10489.087, 376.791, 52786.130 24/01/07,01:07:21,13,07,1, 11.9,1,1, -0.284, 10489.095, 376.802, 52786.123 24/01/07,01:07:21,14,07,1, 11.9,1,1, -0.284, 10489.089, 376.821, 52786.120 24/01/07,01:07:21,15,07,1, 11.9,1,1, -0.284, 10489.088, 376.806, 52786.109 24/01/07,01:07:21,16,07,1, 11.9,1,1, -0.284, 10489.111, 376.788, 52786.165 24/01/07,01:07:21,17,07,1, 11.9,1,1, -0.284, 10489.107, 376.801, 52786.215 24/01/07,01:07:21,18,07,1, 11.9,1,1, -0.284, 10489.090, 376.802, 52786.222 24/01/07,01:07:21,19,07,1, 11.9,1,1, -0.284, 10489.074, 376.803, 52786.089 24/01/07,01:07:22,00,07,1, 11.9,1,1, -0.288, 10489.067, 376.803, 52786.089 24/01/07,01:07:22,01,07,1, 11.9,1,1, -0.288, 10489.087, 376.768, 52786.171 24/01/07,01:07:22,02,07,1, 11.9,1,1, -0.288, 10489.101, 376.791, 52786.106 24/01/07,01:07:22,03,07,1, 11.9,1,1, -0.288, 10489.078, 376.765, 52786.128 24/01/07,01:07:22,04,07,1, 11.9,1,1, -0.288, 10489.073, 376.755, 52786.121 24/01/07,01:07:22,05,07,1, 11.9,1,1, -0.288, 10489.087, 376.758, 52786.217 24/01/07,01:07:22,06,07,1, 11.9,1,1, -0.288, 10489.114, 376.769, 52786.161 24/01/07,01:07:22,07,07,1, 11.9,1,1, -0.288, 10489.086, 376.777, 52786.159 24/01/07,01:07:22,08,07,1, 11.9,1,1, -0.288, 10489.114, 376.804, 52786.171 24/01/07,01:07:22,09,07,1, 11.9,1,1, -0.288, 10489.128, 376.795, 52786.181 24/01/07,01:07:22,10,07,1, 11.9,1,1, -0.288, 10489.103, 376.784, 52786.238 24/01/07,01:07:22,11,07,1, 11.9,1,1, -0.288, 10489.108, 376.811, 52786.192 24/01/07,01:07:22,12,07,1, 11.9,1,1, -0.288, 10489.103, 376.796, 52786.170 24/01/07,01:07:22,13,07,1, 11.9,1,1, -0.288, 10489.110, 376.801, 52786.159 24/01/07,01:07:22,14,07,1, 11.9,1,1, -0.288, 10489.093, 376.792, 52786.208 24/01/07,01:07:22,15,07,1, 11.9,1,1, -0.288, 10489.110, 376.787, 52786.190 24/01/07,01:07:22,16,07,1, 11.9,1,1, -0.288, 10489.086, 376.781, 52786.202 24/01/07,01:07:22,17,07,1, 11.9,1,1, -0.288, 10489.097, 376.749, 52786.158 24/01/07,01:07:22,18,07,1, 11.9,1,1, -0.288, 10489.067, 376.756, 52786.231 24/01/07,01:07:22,19,07,1, 11.9,1,1, -0.288, 10489.108, 376.747, 52786.173 24/01/07,01:07:23,00,08,1, 11.9,1,1, -0.287, 10489.100, 376.747, 52786.173 24/01/07,01:07:23,01,08,1, 11.9,1,1, -0.287, 10489.089, 376.762, 52786.144 24/01/07,01:07:23,02,08,1, 11.9,1,1, -0.287, 10489.108, 376.794, 52786.222 24/01/07,01:07:23,03,08,1, 11.9,1,1, -0.287, 10489.100, 376.782, 52786.155 24/01/07,01:07:23,04,08,1, 11.9,1,1, -0.287, 10489.111, 376.788, 52786.196 24/01/07,01:07:23,05,08,1, 11.9,1,1, -0.287, 10489.096, 376.793, 52786.165 24/01/07,01:07:23,06,08,1, 11.9,1,1, -0.287, 10489.103, 376.805, 52786.155 24/01/07,01:07:23,07,08,1, 11.9,1,1, -0.287, 10489.111, 376.796, 52786.143 24/01/07,01:07:23,08,08,1, 11.9,1,1, -0.287, 10489.112, 376.829, 52786.263 24/01/07,01:07:23,09,08,1, 11.9,1,1, -0.287, 10489.115, 376.816, 52786.158 24/01/07,01:07:23,10,08,1, 11.9,1,1, -0.287, 10489.109, 376.790, 52786.159 24/01/07,01:07:23,11,08,1, 11.9,1,1, -0.287, 10489.095, 376.811, 52786.239 24/01/07,01:07:23,12,08,1, 11.9,1,1, -0.287, 10489.098, 376.807, 52786.224 24/01/07,01:07:23,13,08,1, 11.9,1,1, -0.287, 10489.081, 376.786, 52786.206 24/01/07,01:07:23,14,08,1, 11.9,1,1, -0.287, 10489.090, 376.780, 52786.162 24/01/07,01:07:23,15,08,1, 11.9,1,1, -0.287, 10489.092, 376.783, 52786.218 24/01/07,01:07:23,16,08,1, 11.9,1,1, -0.287, 10489.109, 376.759, 52786.134 24/01/07,01:07:23,17,08,1, 11.9,1,1, -0.287, 10489.102, 376.781, 52786.209 24/01/07,01:07:23,18,08,1, 11.9,1,1, -0.287, 10489.086, 376.777, 52786.102 24/01/07,01:07:23,19,08,1, 11.9,1,1, -0.287, 10489.084, 376.774, 52786.176 24/01/07,01:07:24,00,07,1, 11.9,1,1, -0.284, 10489.084, 376.774, 52786.176 24/01/07,01:07:24,01,07,1, 11.9,1,1, -0.284, 10489.072, 376.784, 52786.141 24/01/07,01:07:24,02,07,1, 11.9,1,1, -0.284, 10489.088, 376.791, 52786.182 24/01/07,01:07:24,03,07,1, 11.9,1,1, -0.284, 10489.103, 376.804, 52786.170 24/01/07,01:07:24,04,07,1, 11.9,1,1, -0.284, 10489.097, 376.815, 52786.238 24/01/07,01:07:24,05,07,1, 11.9,1,1, -0.284, 10489.108, 376.807, 52786.282 24/01/07,01:07:24,06,07,1, 11.9,1,1, -0.284, 10489.087, 376.804, 52786.190 24/01/07,01:07:24,07,07,1, 11.9,1,1, -0.284, 10489.114, 376.794, 52786.185 24/01/07,01:07:24,08,07,1, 11.9,1,1, -0.284, 10489.102, 376.813, 52786.156 24/01/07,01:07:24,09,07,1, 11.9,1,1, -0.284, 10489.096, 376.798, 52786.158 24/01/07,01:07:24,10,07,1, 11.9,1,1, -0.284, 10489.094, 376.778, 52786.149 24/01/07,01:07:24,11,07,1, 11.9,1,1, -0.284, 10489.092, 376.786, 52786.159 24/01/07,01:07:24,12,07,1, 11.9,1,1, -0.284, 10489.116, 376.775, 52786.158 24/01/07,01:07:24,13,07,1, 11.9,1,1, -0.284, 10489.073, 376.757, 52786.235 24/01/07,01:07:24,14,07,1, 11.9,1,1, -0.284, 10489.085, 376.749, 52786.089 24/01/07,01:07:24,15,07,1, 11.9,1,1, -0.284, 10489.109, 376.772, 52786.056 24/01/07,01:07:24,16,07,1, 11.9,1,1, -0.284, 10489.112, 376.771, 52786.052 24/01/07,01:07:24,17,07,1, 11.9,1,1, -0.284, 10489.111, 376.770, 52786.151 24/01/07,01:07:24,18,07,1, 11.9,1,1, -0.284, 10489.103, 376.813, 52786.174 24/01/07,01:07:24,19,07,1, 11.9,1,1, -0.284, 10489.104, 376.811, 52786.140 24/01/07,01:07:25,00,07,1, 11.9,1,1, -0.286, 10489.100, 376.811, 52786.140 24/01/07,01:07:25,01,07,1, 11.9,1,1, -0.286, 10489.113, 376.823, 52786.196 24/01/07,01:07:25,02,07,1, 11.9,1,1, -0.286, 10489.112, 376.810, 52786.158 24/01/07,01:07:25,03,07,1, 11.9,1,1, -0.286, 10489.131, 376.806, 52786.183 24/01/07,01:07:25,04,07,1, 11.9,1,1, -0.286, 10489.118, 376.783, 52786.136 24/01/07,01:07:25,05,07,1, 11.9,1,1, -0.286, 10489.117, 376.806, 52786.144 24/01/07,01:07:25,06,07,1, 11.9,1,1, -0.286, 10489.105, 376.779, 52786.217 24/01/07,01:07:25,07,07,1, 11.9,1,1, -0.286, 10489.101, 376.785, 52786.206 24/01/07,01:07:25,08,07,1, 11.9,1,1, -0.286, 10489.107, 376.778, 52786.116 24/01/07,01:07:25,09,07,1, 11.9,1,1, -0.286, 10489.103, 376.769, 52786.116 24/01/07,01:07:25,10,07,1, 11.9,1,1, -0.286, 10489.124, 376.771, 52786.196 24/01/07,01:07:25,11,07,1, 11.9,1,1, -0.286, 10489.121, 376.785, 52786.179 24/01/07,01:07:25,12,07,1, 11.9,1,1, -0.286, 10489.111, 376.797, 52786.204 24/01/07,01:07:25,13,07,1, 11.9,1,1, -0.286, 10489.119, 376.784, 52786.216 24/01/07,01:07:25,14,07,1, 11.9,1,1, -0.286, 10489.095, 376.791, 52786.219 24/01/07,01:07:25,15,07,1, 11.9,1,1, -0.286, 10489.104, 376.804, 52786.188 24/01/07,01:07:25,16,07,1, 11.9,1,1, -0.286, 10489.114, 376.793, 52786.201 24/01/07,01:07:25,17,07,1, 11.9,1,1, -0.286, 10489.117, 376.802, 52786.174 24/01/07,01:07:25,18,07,1, 11.9,1,1, -0.286, 10489.125, 376.792, 52786.193 24/01/07,01:07:25,19,07,1, 11.9,1,1, -0.286, 10489.119, 376.809, 52786.241 24/01/07,01:07:26,00,07,1, 11.9,1,1, -0.285, 10489.117, 376.809, 52786.241 24/01/07,01:07:26,01,07,1, 11.9,1,1, -0.285, 10489.116, 376.788, 52786.126 24/01/07,01:07:26,02,07,1, 11.9,1,1, -0.285, 10489.106, 376.781, 52786.126 24/01/07,01:07:26,03,07,1, 11.9,1,1, -0.285, 10489.118, 376.786, 52786.158 24/01/07,01:07:26,04,07,1, 11.9,1,1, -0.285, 10489.115, 376.779, 52786.200 24/01/07,01:07:26,05,07,1, 11.9,1,1, -0.285, 10489.113, 376.768, 52786.141 24/01/07,01:07:26,06,07,1, 11.9,1,1, -0.285, 10489.122, 376.746, 52786.188 24/01/07,01:07:26,07,07,1, 11.9,1,1, -0.285, 10489.102, 376.766, 52786.207 24/01/07,01:07:26,08,07,1, 11.9,1,1, -0.285, 10489.123, 376.775, 52786.188 24/01/07,01:07:26,09,07,1, 11.9,1,1, -0.285, 10489.097, 376.810, 52786.167 24/01/07,01:07:26,10,07,1, 11.9,1,1, -0.285, 10489.127, 376.771, 52786.205 24/01/07,01:07:26,11,07,1, 11.9,1,1, -0.285, 10489.121, 376.790, 52786.152 24/01/07,01:07:26,12,07,1, 11.9,1,1, -0.285, 10489.142, 376.766, 52786.181 24/01/07,01:07:26,13,07,1, 11.9,1,1, -0.285, 10489.126, 376.820, 52786.212 24/01/07,01:07:26,14,07,1, 11.9,1,1, -0.285, 10489.123, 376.795, 52786.174 24/01/07,01:07:26,15,07,1, 11.9,1,1, -0.285, 10489.137, 376.824, 52786.205 24/01/07,01:07:26,16,07,1, 11.9,1,1, -0.285, 10489.143, 376.791, 52786.151 24/01/07,01:07:26,17,07,1, 11.9,1,1, -0.285, 10489.126, 376.791, 52786.181 24/01/07,01:07:26,18,07,1, 11.9,1,1, -0.285, 10489.100, 376.782, 52786.187 24/01/07,01:07:26,19,07,1, 11.9,1,1, -0.285, 10489.116, 376.762, 52786.176 24/01/07,01:07:27,00,07,1, 11.9,1,1, -0.286, 10489.109, 376.762, 52786.176 24/01/07,01:07:27,01,07,1, 11.9,1,1, -0.286, 10489.121, 376.754, 52786.218 24/01/07,01:07:27,02,07,1, 11.9,1,1, -0.286, 10489.119, 376.753, 52786.127 24/01/07,01:07:27,03,07,1, 11.9,1,1, -0.286, 10489.140, 376.764, 52786.179 24/01/07,01:07:27,04,07,1, 11.9,1,1, -0.286, 10489.138, 376.767, 52786.176 24/01/07,01:07:27,05,07,1, 11.9,1,1, -0.286, 10489.122, 376.753, 52786.169 24/01/07,01:07:27,06,07,1, 11.9,1,1, -0.286, 10489.137, 376.756, 52786.196 24/01/07,01:07:27,07,07,1, 11.9,1,1, -0.286, 10489.121, 376.803, 52786.160 24/01/07,01:07:27,08,07,1, 11.9,1,1, -0.286, 10489.154, 376.816, 52786.191 24/01/07,01:07:27,09,07,1, 11.9,1,1, -0.286, 10489.158, 376.795, 52786.233 24/01/07,01:07:27,10,07,1, 11.9,1,1, -0.286, 10489.144, 376.789, 52786.158 24/01/07,01:07:27,11,07,1, 11.9,1,1, -0.286, 10489.142, 376.781, 52786.146 24/01/07,01:07:27,12,07,1, 11.9,1,1, -0.286, 10489.134, 376.783, 52786.141 24/01/07,01:07:27,13,07,1, 11.9,1,1, -0.286, 10489.140, 376.779, 52786.168 24/01/07,01:07:27,14,07,1, 11.9,1,1, -0.286, 10489.128, 376.763, 52786.180 24/01/07,01:07:27,15,07,1, 11.9,1,1, -0.286, 10489.156, 376.775, 52786.225 24/01/07,01:07:27,16,07,1, 11.9,1,1, -0.286, 10489.155, 376.774, 52786.189 24/01/07,01:07:27,17,07,1, 11.9,1,1, -0.286, 10489.151, 376.756, 52786.147 24/01/07,01:07:27,18,07,1, 11.9,1,1, -0.286, 10489.164, 376.766, 52786.161 24/01/07,01:07:27,19,07,1, 11.9,1,1, -0.286, 10489.201, 376.760, 52786.115 24/01/07,01:07:28,00,07,1, 11.9,1,1, -0.282, 10489.200, 376.760, 52786.115 24/01/07,01:07:28,01,07,1, 11.9,1,1, -0.282, 10489.165, 376.743, 52786.193 24/01/07,01:07:28,02,07,1, 11.9,1,1, -0.282, 10489.192, 376.762, 52786.191 24/01/07,01:07:28,03,07,1, 11.9,1,1, -0.282, 10489.173, 376.758, 52786.164 24/01/07,01:07:28,04,07,1, 11.9,1,1, -0.282, 10489.182, 376.756, 52786.179 24/01/07,01:07:28,05,07,1, 11.9,1,1, -0.282, 10489.193, 376.761, 52786.133 24/01/07,01:07:28,06,07,1, 11.9,1,1, -0.282, 10489.179, 376.758, 52786.215 24/01/07,01:07:28,07,07,1, 11.9,1,1, -0.282, 10489.189, 376.759, 52786.165 24/01/07,01:07:28,08,07,1, 11.9,1,1, -0.282, 10489.198, 376.762, 52786.193 24/01/07,01:07:28,09,07,1, 11.9,1,1, -0.282, 10489.201, 376.752, 52786.206 24/01/07,01:07:28,10,07,1, 11.9,1,1, -0.282, 10489.177, 376.748, 52786.205 24/01/07,01:07:28,11,07,1, 11.9,1,1, -0.282, 10489.194, 376.751, 52786.121 24/01/07,01:07:28,12,07,1, 11.9,1,1, -0.282, 10489.186, 376.750, 52786.193 24/01/07,01:07:28,13,07,1, 11.9,1,1, -0.282, 10489.170, 376.750, 52786.204 24/01/07,01:07:28,14,07,1, 11.9,1,1, -0.282, 10489.203, 376.750, 52786.244 24/01/07,01:07:28,15,07,1, 11.9,1,1, -0.282, 10489.179, 376.756, 52786.209 24/01/07,01:07:28,16,07,1, 11.9,1,1, -0.282, 10489.166, 376.725, 52786.204 24/01/07,01:07:28,17,07,1, 11.9,1,1, -0.282, 10489.216, 376.745, 52786.198 24/01/07,01:07:28,18,07,1, 11.9,1,1, -0.282, 10489.204, 376.706, 52786.170 24/01/07,01:07:28,19,07,1, 11.9,1,1, -0.282, 10489.193, 376.718, 52786.118 24/01/07,01:07:29,00,07,1, 11.8,1,1, -0.285, 10489.192, 376.718, 52786.118 24/01/07,01:07:29,01,07,1, 11.8,1,1, -0.285, 10489.219, 376.724, 52786.195 24/01/07,01:07:29,02,07,1, 11.8,1,1, -0.285, 10489.197, 376.753, 52786.210 24/01/07,01:07:29,03,07,1, 11.8,1,1, -0.285, 10489.219, 376.735, 52786.160 24/01/07,01:07:29,04,07,1, 11.8,1,1, -0.285, 10489.233, 376.748, 52786.167 24/01/07,01:07:29,05,07,1, 11.8,1,1, -0.285, 10489.197, 376.768, 52786.191 24/01/07,01:07:29,06,07,1, 11.8,1,1, -0.285, 10489.228, 376.772, 52786.240 24/01/07,01:07:29,07,07,1, 11.8,1,1, -0.285, 10489.192, 376.766, 52786.216 24/01/07,01:07:29,08,07,1, 11.8,1,1, -0.285, 10489.256, 376.740, 52786.146 24/01/07,01:07:29,09,07,1, 11.8,1,1, -0.285, 10489.204, 376.778, 52786.207 24/01/07,01:07:29,10,07,1, 11.8,1,1, -0.285, 10489.193, 376.726, 52786.109 24/01/07,01:07:29,11,07,1, 11.8,1,1, -0.285, 10489.221, 376.727, 52786.138 24/01/07,01:07:29,12,07,1, 11.8,1,1, -0.285, 10489.211, 376.727, 52786.190 24/01/07,01:07:29,13,07,1, 11.8,1,1, -0.285, 10489.206, 376.719, 52786.153 24/01/07,01:07:29,14,07,1, 11.8,1,1, -0.285, 10489.237, 376.730, 52786.171 24/01/07,01:07:29,15,07,1, 11.8,1,1, -0.285, 10489.213, 376.720, 52786.146 24/01/07,01:07:29,16,07,1, 11.8,1,1, -0.285, 10489.199, 376.723, 52786.145 24/01/07,01:07:29,17,07,1, 11.8,1,1, -0.285, 10489.223, 376.739, 52786.155 24/01/07,01:07:29,18,07,1, 11.8,1,1, -0.285, 10489.238, 376.747, 52786.198 24/01/07,01:07:29,19,07,1, 11.8,1,1, -0.285, 10489.221, 376.751, 52786.162 24/01/07,01:07:30,00,07,1, 11.9,1,1, -0.282, 10489.217, 376.751, 52786.162 24/01/07,01:07:30,01,07,1, 11.9,1,1, -0.282, 10489.249, 376.765, 52786.198 24/01/07,01:07:30,02,07,1, 11.9,1,1, -0.282, 10489.244, 376.746, 52786.175 24/01/07,01:07:30,03,07,1, 11.9,1,1, -0.282, 10489.220, 376.732, 52786.160 24/01/07,01:07:30,04,07,1, 11.9,1,1, -0.282, 10489.217, 376.759, 52786.174 24/01/07,01:07:30,05,07,1, 11.9,1,1, -0.282, 10489.238, 376.731, 52786.198 24/01/07,01:07:30,06,07,1, 11.9,1,1, -0.282, 10489.222, 376.723, 52786.145 24/01/07,01:07:30,07,07,1, 11.9,1,1, -0.282, 10489.233, 376.714, 52786.135 24/01/07,01:07:30,08,07,1, 11.9,1,1, -0.282, 10489.242, 376.712, 52786.185 24/01/07,01:07:30,09,07,1, 11.9,1,1, -0.282, 10489.239, 376.718, 52786.243 24/01/07,01:07:30,10,07,1, 11.9,1,1, -0.282, 10489.242, 376.695, 52786.223 24/01/07,01:07:30,11,07,1, 11.9,1,1, -0.282, 10489.278, 376.703, 52786.239 24/01/07,01:07:30,12,07,1, 11.9,1,1, -0.282, 10489.239, 376.726, 52786.110 24/01/07,01:07:30,13,07,1, 11.9,1,1, -0.282, 10489.262, 376.712, 52786.208 24/01/07,01:07:30,14,07,1, 11.9,1,1, -0.282, 10489.223, 376.710, 52786.119 24/01/07,01:07:30,15,07,1, 11.9,1,1, -0.282, 10489.232, 376.720, 52786.199 24/01/07,01:07:30,16,07,1, 11.9,1,1, -0.282, 10489.260, 376.732, 52786.187 24/01/07,01:07:30,17,07,1, 11.9,1,1, -0.282, 10489.217, 376.748, 52786.296 24/01/07,01:07:30,18,07,1, 11.9,1,1, -0.282, 10489.257, 376.719, 52786.149 24/01/07,01:07:30,19,07,1, 11.9,1,1, -0.282, 10489.251, 376.741, 52786.234 24/01/07,01:07:31,00,07,1, 11.9,1,1, -0.283, 10489.250, 376.741, 52786.234 24/01/07,01:07:31,01,07,1, 11.9,1,1, -0.283, 10489.275, 376.712, 52786.153 24/01/07,01:07:31,02,07,1, 11.9,1,1, -0.283, 10489.237, 376.723, 52786.186 24/01/07,01:07:31,03,07,1, 11.9,1,1, -0.283, 10489.241, 376.692, 52786.209 24/01/07,01:07:31,04,07,1, 11.9,1,1, -0.283, 10489.239, 376.686, 52786.196 24/01/07,01:07:31,05,07,1, 11.9,1,1, -0.283, 10489.254, 376.675, 52786.104 24/01/07,01:07:31,06,07,1, 11.9,1,1, -0.283, 10489.231, 376.687, 52786.148 24/01/07,01:07:31,07,07,1, 11.9,1,1, -0.283, 10489.249, 376.696, 52786.190 24/01/07,01:07:31,08,07,1, 11.9,1,1, -0.283, 10489.242, 376.707, 52786.238 24/01/07,01:07:31,09,07,1, 11.9,1,1, -0.283, 10489.265, 376.682, 52786.155 24/01/07,01:07:31,10,07,1, 11.9,1,1, -0.283, 10489.255, 376.695, 52786.160 24/01/07,01:07:31,11,07,1, 11.9,1,1, -0.283, 10489.255, 376.696, 52786.155 24/01/07,01:07:31,12,07,1, 11.9,1,1, -0.283, 10489.259, 376.718, 52786.147 24/01/07,01:07:31,13,07,1, 11.9,1,1, -0.283, 10489.246, 376.732, 52786.143 24/01/07,01:07:31,14,07,1, 11.9,1,1, -0.283, 10489.287, 376.717, 52786.155 24/01/07,01:07:31,15,07,1, 11.9,1,1, -0.283, 10489.253, 376.722, 52786.192 24/01/07,01:07:31,16,07,1, 11.9,1,1, -0.283, 10489.256, 376.709, 52786.146 24/01/07,01:07:31,17,07,1, 11.9,1,1, -0.283, 10489.258, 376.694, 52786.167 24/01/07,01:07:31,18,07,1, 11.9,1,1, -0.283, 10489.257, 376.705, 52786.223 24/01/07,01:07:31,19,07,1, 11.9,1,1, -0.283, 10489.277, 376.712, 52786.199 24/01/07,01:07:32,00,07,1, 11.9,1,1, -0.286, 10489.275, 376.712, 52786.199 24/01/07,01:07:32,01,07,1, 11.9,1,1, -0.286, 10489.264, 376.679, 52786.162 24/01/07,01:07:32,02,07,1, 11.9,1,1, -0.286, 10489.249, 376.692, 52786.191 24/01/07,01:07:32,03,07,1, 11.9,1,1, -0.286, 10489.259, 376.694, 52786.175 24/01/07,01:07:32,04,07,1, 11.9,1,1, -0.286, 10489.252, 376.679, 52786.222 24/01/07,01:07:32,05,07,1, 11.9,1,1, -0.286, 10489.268, 376.694, 52786.225 24/01/07,01:07:32,06,07,1, 11.9,1,1, -0.286, 10489.262, 376.686, 52786.164 24/01/07,01:07:32,07,07,1, 11.9,1,1, -0.286, 10489.255, 376.688, 52786.153 24/01/07,01:07:32,08,07,1, 11.9,1,1, -0.286, 10489.284, 376.707, 52786.165 24/01/07,01:07:32,09,07,1, 11.9,1,1, -0.286, 10489.306, 376.717, 52786.235 24/01/07,01:07:32,10,07,1, 11.9,1,1, -0.286, 10489.228, 376.709, 52786.220 24/01/07,01:07:32,11,07,1, 11.9,1,1, -0.286, 10489.280, 376.717, 52786.218 24/01/07,01:07:32,12,07,1, 11.9,1,1, -0.286, 10489.274, 376.696, 52786.192 24/01/07,01:07:32,13,07,1, 11.9,1,1, -0.286, 10489.269, 376.707, 52786.164 24/01/07,01:07:32,14,07,1, 11.9,1,1, -0.286, 10489.274, 376.731, 52786.197 24/01/07,01:07:32,15,07,1, 11.9,1,1, -0.286, 10489.277, 376.686, 52786.160 24/01/07,01:07:32,16,07,1, 11.9,1,1, -0.286, 10489.266, 376.685, 52786.197 24/01/07,01:07:32,17,07,1, 11.9,1,1, -0.286, 10489.279, 376.690, 52786.164 24/01/07,01:07:32,18,07,1, 11.9,1,1, -0.286, 10489.281, 376.681, 52786.179 24/01/07,01:07:32,19,07,1, 11.9,1,1, -0.286, 10489.284, 376.661, 52786.176 24/01/07,01:07:33,00,08,1, 11.9,1,1, -0.283, 10489.275, 376.661, 52786.176 24/01/07,01:07:33,01,08,1, 11.9,1,1, -0.283, 10489.261, 376.668, 52786.194 24/01/07,01:07:33,02,08,1, 11.9,1,1, -0.283, 10489.275, 376.685, 52786.158 24/01/07,01:07:33,03,08,1, 11.9,1,1, -0.283, 10489.300, 376.684, 52786.178 24/01/07,01:07:33,04,08,1, 11.9,1,1, -0.283, 10489.295, 376.682, 52786.153 24/01/07,01:07:33,05,08,1, 11.9,1,1, -0.283, 10489.286, 376.717, 52786.222 24/01/07,01:07:33,06,08,1, 11.9,1,1, -0.283, 10489.265, 376.694, 52786.183 24/01/07,01:07:33,07,08,1, 11.9,1,1, -0.283, 10489.286, 376.697, 52786.177 24/01/07,01:07:33,08,08,1, 11.9,1,1, -0.283, 10489.277, 376.691, 52786.132 24/01/07,01:07:33,09,08,1, 11.9,1,1, -0.283, 10489.293, 376.702, 52786.189 24/01/07,01:07:33,10,08,1, 11.9,1,1, -0.283, 10489.290, 376.689, 52786.200 24/01/07,01:07:33,11,08,1, 11.9,1,1, -0.283, 10489.296, 376.701, 52786.340 24/01/07,01:07:33,12,08,1, 11.9,1,1, -0.283, 10489.266, 376.683, 52786.109 24/01/07,01:07:33,13,08,1, 11.9,1,1, -0.283, 10489.286, 376.670, 52786.198 24/01/07,01:07:33,14,08,1, 11.9,1,1, -0.283, 10489.276, 376.667, 52786.188 24/01/07,01:07:33,15,08,1, 11.9,1,1, -0.283, 10489.299, 376.642, 52786.172 24/01/07,01:07:33,16,08,1, 11.9,1,1, -0.283, 10489.302, 376.659, 52786.179 24/01/07,01:07:33,17,08,1, 11.9,1,1, -0.283, 10489.279, 376.638, 52786.223 24/01/07,01:07:33,18,08,1, 11.9,1,1, -0.283, 10489.297, 376.658, 52786.188 24/01/07,01:07:33,19,08,1, 11.9,1,1, -0.283, 10489.306, 376.639, 52786.196 24/01/07,01:07:34,00,08,1, 11.9,1,1, -0.285, 10489.300, 376.639, 52786.196 24/01/07,01:07:34,01,08,1, 11.9,1,1, -0.285, 10489.297, 376.663, 52786.220 24/01/07,01:07:34,02,08,1, 11.9,1,1, -0.285, 10489.305, 376.675, 52786.204 24/01/07,01:07:34,03,08,1, 11.9,1,1, -0.285, 10489.312, 376.690, 52786.183 24/01/07,01:07:34,04,08,1, 11.9,1,1, -0.285, 10489.296, 376.677, 52786.252 24/01/07,01:07:34,05,08,1, 11.9,1,1, -0.285, 10489.304, 376.636, 52786.297 24/01/07,01:07:34,06,08,1, 11.9,1,1, -0.285, 10489.335, 376.675, 52786.201 24/01/07,01:07:34,07,08,1, 11.9,1,1, -0.285, 10489.337, 376.644, 52786.204 24/01/07,01:07:34,08,08,1, 11.9,1,1, -0.285, 10489.312, 376.650, 52786.242 24/01/07,01:07:34,09,08,1, 11.9,1,1, -0.285, 10489.313, 376.670, 52786.196 24/01/07,01:07:34,10,08,1, 11.9,1,1, -0.285, 10489.322, 376.629, 52786.224 24/01/07,01:07:34,11,08,1, 11.9,1,1, -0.285, 10489.328, 376.648, 52786.250 24/01/07,01:07:34,12,08,1, 11.9,1,1, -0.285, 10489.310, 376.609, 52786.180 24/01/07,01:07:34,13,08,1, 11.9,1,1, -0.285, 10489.298, 376.632, 52786.149 24/01/07,01:07:34,14,08,1, 11.9,1,1, -0.285, 10489.290, 376.620, 52786.182 24/01/07,01:07:34,15,08,1, 11.9,1,1, -0.285, 10489.320, 376.626, 52786.169 24/01/07,01:07:34,16,08,1, 11.9,1,1, -0.285, 10489.301, 376.633, 52786.171 24/01/07,01:07:34,17,08,1, 11.9,1,1, -0.285, 10489.310, 376.620, 52786.193 24/01/07,01:07:34,18,08,1, 11.9,1,1, -0.285, 10489.324, 376.625, 52786.216 24/01/07,01:07:34,19,08,1, 11.9,1,1, -0.285, 10489.322, 376.659, 52786.171 24/01/07,01:07:35,00,08,1, 11.9,1,1, -0.283, 10489.317, 376.659, 52786.171 24/01/07,01:07:35,01,08,1, 11.9,1,1, -0.283, 10489.321, 376.648, 52786.186 24/01/07,01:07:35,02,08,1, 11.9,1,1, -0.283, 10489.313, 376.685, 52786.140 24/01/07,01:07:35,03,08,1, 11.9,1,1, -0.283, 10489.341, 376.642, 52786.136 24/01/07,01:07:35,04,08,1, 11.9,1,1, -0.283, 10489.324, 376.654, 52786.210 24/01/07,01:07:35,05,08,1, 11.9,1,1, -0.283, 10489.320, 376.635, 52786.173 24/01/07,01:07:35,06,08,1, 11.9,1,1, -0.283, 10489.318, 376.649, 52786.218 24/01/07,01:07:35,07,08,1, 11.9,1,1, -0.283, 10489.338, 376.643, 52786.219 24/01/07,01:07:35,08,08,1, 11.9,1,1, -0.283, 10489.303, 376.655, 52786.062 24/01/07,01:07:35,09,08,1, 11.9,1,1, -0.283, 10489.315, 376.619, 52786.265 24/01/07,01:07:35,10,08,1, 11.9,1,1, -0.283, 10489.336, 376.633, 52786.207 24/01/07,01:07:35,11,08,1, 11.9,1,1, -0.283, 10489.342, 376.603, 52786.198 24/01/07,01:07:35,12,08,1, 11.9,1,1, -0.283, 10489.331, 376.623, 52786.174 24/01/07,01:07:35,13,08,1, 11.9,1,1, -0.283, 10489.313, 376.628, 52786.213 24/01/07,01:07:35,14,08,1, 11.9,1,1, -0.283, 10489.311, 376.648, 52786.213 24/01/07,01:07:35,15,08,1, 11.9,1,1, -0.283, 10489.322, 376.634, 52786.214 24/01/07,01:07:35,16,08,1, 11.9,1,1, -0.283, 10489.338, 376.644, 52786.189 24/01/07,01:07:35,17,08,1, 11.9,1,1, -0.283, 10489.328, 376.634, 52786.215 24/01/07,01:07:35,18,08,1, 11.9,1,1, -0.283, 10489.345, 376.659, 52786.253 24/01/07,01:07:35,19,08,1, 11.9,1,1, -0.283, 10489.334, 376.661, 52786.240 24/01/07,01:07:36,00,08,1, 11.9,1,1, -0.288, 10489.326, 376.661, 52786.240 24/01/07,01:07:36,01,08,1, 11.9,1,1, -0.288, 10489.342, 376.637, 52786.229 24/01/07,01:07:36,02,08,1, 11.9,1,1, -0.288, 10489.339, 376.652, 52786.241 24/01/07,01:07:36,03,08,1, 11.9,1,1, -0.288, 10489.361, 376.638, 52786.222 24/01/07,01:07:36,04,08,1, 11.9,1,1, -0.288, 10489.333, 376.679, 52786.491 24/01/07,01:07:36,05,08,1, 11.9,1,1, -0.288, 10489.352, 376.634, 52786.213 24/01/07,01:07:36,06,08,1, 11.9,1,1, -0.288, 10489.368, 376.603, 52786.161 24/01/07,01:07:36,07,08,1, 11.9,1,1, -0.288, 10489.363, 376.656, 52786.162 24/01/07,01:07:36,08,08,1, 11.9,1,1, -0.288, 10489.373, 376.616, 52786.175 24/01/07,01:07:36,09,08,1, 11.9,1,1, -0.288, 10489.375, 376.626, 52786.176 24/01/07,01:07:36,10,08,1, 11.9,1,1, -0.288, 10489.368, 376.623, 52786.192 24/01/07,01:07:36,11,08,1, 11.9,1,1, -0.288, 10489.375, 376.617, 52786.198 24/01/07,01:07:36,12,08,1, 11.9,1,1, -0.288, 10489.352, 376.629, 52786.219 24/01/07,01:07:36,13,08,1, 11.9,1,1, -0.288, 10489.355, 376.631, 52786.206 24/01/07,01:07:36,14,08,1, 11.9,1,1, -0.288, 10489.370, 376.650, 52786.254 24/01/07,01:07:36,15,08,1, 11.9,1,1, -0.288, 10489.370, 376.632, 52786.260 24/01/07,01:07:36,16,08,1, 11.9,1,1, -0.288, 10489.368, 376.646, 52786.259 24/01/07,01:07:36,17,08,1, 11.9,1,1, -0.288, 10489.372, 376.676, 52786.209 24/01/07,01:07:36,18,08,1, 11.9,1,1, -0.288, 10489.361, 376.639, 52786.310 24/01/07,01:07:36,19,08,1, 11.9,1,1, -0.288, 10489.354, 376.644, 52786.265 24/01/07,01:07:37,00,08,1, 11.9,1,1, -0.286, 10489.351, 376.644, 52786.265 24/01/07,01:07:37,01,08,1, 11.9,1,1, -0.286, 10489.371, 376.634, 52786.234 24/01/07,01:07:37,02,08,1, 11.9,1,1, -0.286, 10489.358, 376.664, 52786.239 24/01/07,01:07:37,03,08,1, 11.9,1,1, -0.286, 10489.364, 376.612, 52786.171 24/01/07,01:07:37,04,08,1, 11.9,1,1, -0.286, 10489.365, 376.654, 52786.268 24/01/07,01:07:37,05,08,1, 11.9,1,1, -0.286, 10489.335, 376.617, 52786.304 24/01/07,01:07:37,06,08,1, 11.9,1,1, -0.286, 10489.380, 376.621, 52786.252 24/01/07,01:07:37,07,08,1, 11.9,1,1, -0.286, 10489.371, 376.588, 52786.234 24/01/07,01:07:37,08,08,1, 11.9,1,1, -0.286, 10489.363, 376.645, 52786.211 24/01/07,01:07:37,09,08,1, 11.9,1,1, -0.286, 10489.366, 376.658, 52786.210 24/01/07,01:07:37,10,08,1, 11.9,1,1, -0.286, 10489.345, 376.641, 52786.228 24/01/07,01:07:37,11,08,1, 11.9,1,1, -0.286, 10489.362, 376.619, 52786.162 24/01/07,01:07:37,12,08,1, 11.9,1,1, -0.286, 10489.381, 376.649, 52786.261 24/01/07,01:07:37,13,08,1, 11.9,1,1, -0.286, 10489.387, 376.656, 52786.309 24/01/07,01:07:37,14,08,1, 11.9,1,1, -0.286, 10489.388, 376.628, 52786.239 24/01/07,01:07:37,15,08,1, 11.9,1,1, -0.286, 10489.377, 376.680, 52786.211 24/01/07,01:07:37,16,08,1, 11.9,1,1, -0.286, 10489.388, 376.646, 52786.267 24/01/07,01:07:37,17,08,1, 11.9,1,1, -0.286, 10489.386, 376.638, 52786.194 24/01/07,01:07:37,18,08,1, 11.9,1,1, -0.286, 10489.360, 376.618, 52786.221 24/01/07,01:07:37,19,08,1, 11.9,1,1, -0.286, 10489.371, 376.634, 52786.234 24/01/07,01:07:38,00,08,1, 11.9,1,1, -0.283, 10489.367, 376.634, 52786.234 24/01/07,01:07:38,01,08,1, 11.9,1,1, -0.283, 10489.362, 376.631, 52786.252 24/01/07,01:07:38,02,08,1, 11.9,1,1, -0.283, 10489.369, 376.608, 52786.255 24/01/07,01:07:38,03,08,1, 11.9,1,1, -0.283, 10489.346, 376.630, 52786.163 24/01/07,01:07:38,04,08,1, 11.9,1,1, -0.283, 10489.360, 376.615, 52786.227 24/01/07,01:07:38,05,08,1, 11.9,1,1, -0.283, 10489.378, 376.642, 52786.211 24/01/07,01:07:38,06,08,1, 11.9,1,1, -0.283, 10489.353, 376.648, 52786.308 24/01/07,01:07:38,07,08,1, 11.9,1,1, -0.283, 10489.388, 376.619, 52786.229 24/01/07,01:07:38,08,08,1, 11.9,1,1, -0.283, 10489.374, 376.635, 52786.289 24/01/07,01:07:38,09,08,1, 11.9,1,1, -0.283, 10489.393, 376.634, 52786.308 24/01/07,01:07:38,10,08,1, 11.9,1,1, -0.283, 10489.389, 376.626, 52786.281 24/01/07,01:07:38,11,08,1, 11.9,1,1, -0.283, 10489.354, 376.641, 52786.251 24/01/07,01:07:38,12,08,1, 11.9,1,1, -0.283, 10489.380, 376.661, 52786.260 24/01/07,01:07:38,13,08,1, 11.9,1,1, -0.283, 10489.371, 376.616, 52786.218 24/01/07,01:07:38,14,08,1, 11.9,1,1, -0.283, 10489.369, 376.632, 52786.189 24/01/07,01:07:38,15,08,1, 11.9,1,1, -0.283, 10489.408, 376.607, 52786.176 24/01/07,01:07:38,16,08,1, 11.9,1,1, -0.283, 10489.384, 376.616, 52786.184 24/01/07,01:07:38,17,08,1, 11.9,1,1, -0.283, 10489.338, 376.624, 52786.225 24/01/07,01:07:38,18,08,1, 11.9,1,1, -0.283, 10489.369, 376.598, 52786.254 24/01/07,01:07:38,19,08,1, 11.9,1,1, -0.283, 10489.368, 376.592, 52786.227 24/01/07,01:07:39,00,07,1, 11.9,1,1, -0.287, 10489.367, 376.592, 52786.227 24/01/07,01:07:39,01,07,1, 11.9,1,1, -0.287, 10489.388, 376.613, 52786.240 24/01/07,01:07:39,02,07,1, 11.9,1,1, -0.287, 10489.383, 376.622, 52786.282 24/01/07,01:07:39,03,07,1, 11.9,1,1, -0.287, 10489.371, 376.637, 52786.194 24/01/07,01:07:39,04,07,1, 11.9,1,1, -0.287, 10489.379, 376.646, 52786.222 24/01/07,01:07:39,05,07,1, 11.9,1,1, -0.287, 10489.374, 376.610, 52786.227 24/01/07,01:07:39,06,07,1, 11.9,1,1, -0.287, 10489.367, 376.649, 52786.254 24/01/07,01:07:39,07,07,1, 11.9,1,1, -0.287, 10489.375, 376.643, 52786.304 24/01/07,01:07:39,08,07,1, 11.9,1,1, -0.287, 10489.368, 376.626, 52786.188 24/01/07,01:07:39,09,07,1, 11.9,1,1, -0.287, 10489.381, 376.639, 52786.223 24/01/07,01:07:39,10,07,1, 11.9,1,1, -0.287, 10489.410, 376.639, 52786.260 24/01/07,01:07:39,11,07,1, 11.9,1,1, -0.287, 10489.411, 376.628, 52786.209 24/01/07,01:07:39,12,07,1, 11.9,1,1, -0.287, 10489.412, 376.619, 52786.262 24/01/07,01:07:39,13,07,1, 11.9,1,1, -0.287, 10489.390, 376.618, 52786.184 24/01/07,01:07:39,14,07,1, 11.9,1,1, -0.287, 10489.389, 376.622, 52786.266 24/01/07,01:07:39,15,07,1, 11.9,1,1, -0.287, 10489.390, 376.618, 52786.245 24/01/07,01:07:39,16,07,1, 11.9,1,1, -0.287, 10489.393, 376.604, 52786.171 24/01/07,01:07:39,17,07,1, 11.9,1,1, -0.287, 10489.389, 376.580, 52786.173 24/01/07,01:07:39,18,07,1, 11.9,1,1, -0.287, 10489.413, 376.589, 52786.181 24/01/07,01:07:39,19,07,1, 11.9,1,1, -0.287, 10489.399, 376.602, 52786.207 24/01/07,01:07:40,00,07,1, 12.0,1,1, -0.288, 10489.392, 376.602, 52786.207 24/01/07,01:07:40,01,07,1, 12.0,1,1, -0.288, 10489.416, 376.594, 52786.261 24/01/07,01:07:40,02,07,1, 12.0,1,1, -0.288, 10489.400, 376.605, 52786.270 24/01/07,01:07:40,03,07,1, 12.0,1,1, -0.288, 10489.423, 376.599, 52786.212 24/01/07,01:07:40,04,07,1, 12.0,1,1, -0.288, 10489.399, 376.614, 52786.216 24/01/07,01:07:40,05,07,1, 12.0,1,1, -0.288, 10489.400, 376.608, 52786.274 24/01/07,01:07:40,06,07,1, 12.0,1,1, -0.288, 10489.400, 376.617, 52786.241 24/01/07,01:07:40,07,07,1, 12.0,1,1, -0.288, 10489.406, 376.609, 52786.299 24/01/07,01:07:40,08,07,1, 12.0,1,1, -0.288, 10489.420, 376.631, 52786.353 24/01/07,01:07:40,09,07,1, 12.0,1,1, -0.288, 10489.419, 376.630, 52786.261 24/01/07,01:07:40,10,07,1, 12.0,1,1, -0.288, 10489.407, 376.612, 52786.192 24/01/07,01:07:40,11,07,1, 12.0,1,1, -0.288, 10489.423, 376.581, 52786.181 24/01/07,01:07:40,12,07,1, 12.0,1,1, -0.288, 10489.416, 376.593, 52786.227 24/01/07,01:07:40,13,07,1, 12.0,1,1, -0.288, 10489.424, 376.588, 52786.283 24/01/07,01:07:40,14,07,1, 12.0,1,1, -0.288, 10489.413, 376.589, 52786.221 24/01/07,01:07:40,15,07,1, 12.0,1,1, -0.288, 10489.413, 376.605, 52786.314 24/01/07,01:07:40,16,07,1, 12.0,1,1, -0.288, 10489.423, 376.605, 52786.220 24/01/07,01:07:40,17,07,1, 12.0,1,1, -0.288, 10489.398, 376.621, 52786.256 24/01/07,01:07:40,18,07,1, 12.0,1,1, -0.288, 10489.425, 376.612, 52786.205 24/01/07,01:07:40,19,07,1, 12.0,1,1, -0.288, 10489.411, 376.611, 52786.270 24/01/07,01:07:41,00,06,1, 11.9,1,1, -0.286, 10489.409, 376.611, 52786.270 24/01/07,01:07:41,01,06,1, 11.9,1,1, -0.286, 10489.421, 376.605, 52786.303 24/01/07,01:07:41,02,06,1, 11.9,1,1, -0.286, 10489.427, 376.642, 52786.330 24/01/07,01:07:41,03,06,1, 11.9,1,1, -0.286, 10489.425, 376.641, 52786.237 24/01/07,01:07:41,04,06,1, 11.9,1,1, -0.286, 10489.407, 376.636, 52786.245 24/01/07,01:07:41,05,06,1, 11.9,1,1, -0.286, 10489.423, 376.624, 52786.236 24/01/07,01:07:41,06,06,1, 11.9,1,1, -0.286, 10489.425, 376.607, 52786.201 24/01/07,01:07:41,07,06,1, 11.9,1,1, -0.286, 10489.423, 376.621, 52786.249 24/01/07,01:07:41,08,06,1, 11.9,1,1, -0.286, 10489.411, 376.591, 52786.272 24/01/07,01:07:41,09,06,1, 11.9,1,1, -0.286, 10489.418, 376.606, 52786.289 24/01/07,01:07:41,10,06,1, 11.9,1,1, -0.286, 10489.429, 376.597, 52786.228 24/01/07,01:07:41,11,06,1, 11.9,1,1, -0.286, 10489.421, 376.595, 52786.308 24/01/07,01:07:41,12,06,1, 11.9,1,1, -0.286, 10489.433, 376.598, 52786.269 24/01/07,01:07:41,13,06,1, 11.9,1,1, -0.286, 10489.431, 376.583, 52786.243 24/01/07,01:07:41,14,06,1, 11.9,1,1, -0.286, 10489.418, 376.606, 52786.339 24/01/07,01:07:41,15,06,1, 11.9,1,1, -0.286, 10489.427, 376.624, 52786.317 24/01/07,01:07:41,16,06,1, 11.9,1,1, -0.286, 10489.444, 376.622, 52786.319 24/01/07,01:07:41,17,06,1, 11.9,1,1, -0.286, 10489.435, 376.639, 52786.327 24/01/07,01:07:41,18,06,1, 11.9,1,1, -0.286, 10489.454, 376.625, 52786.266 24/01/07,01:07:41,19,06,1, 11.9,1,1, -0.286, 10489.461, 376.641, 52786.284 24/01/07,01:07:42,00,05,1, 11.9,1,1, -0.282, 10489.459, 376.641, 52786.284 24/01/07,01:07:42,01,05,1, 11.9,1,1, -0.282, 10489.446, 376.595, 52786.302 24/01/07,01:07:42,02,05,1, 11.9,1,1, -0.282, 10489.440, 376.639, 52786.306 24/01/07,01:07:42,03,05,1, 11.9,1,1, -0.282, 10489.428, 376.619, 52786.311 24/01/07,01:07:42,04,05,1, 11.9,1,1, -0.282, 10489.446, 376.619, 52786.327 24/01/07,01:07:42,05,05,1, 11.9,1,1, -0.282, 10489.432, 376.605, 52786.199 24/01/07,01:07:42,06,05,1, 11.9,1,1, -0.282, 10489.442, 376.589, 52786.248 24/01/07,01:07:42,07,05,1, 11.9,1,1, -0.282, 10489.441, 376.606, 52786.252 24/01/07,01:07:42,08,05,1, 11.9,1,1, -0.282, 10489.450, 376.614, 52786.301 24/01/07,01:07:42,09,05,1, 11.9,1,1, -0.282, 10489.420, 376.612, 52786.290 24/01/07,01:07:42,10,05,1, 11.9,1,1, -0.282, 10489.436, 376.587, 52786.314 24/01/07,01:07:42,11,05,1, 11.9,1,1, -0.282, 10489.437, 376.618, 52786.284 24/01/07,01:07:42,12,05,1, 11.9,1,1, -0.282, 10489.459, 376.595, 52786.264 24/01/07,01:07:42,13,05,1, 11.9,1,1, -0.282, 10489.440, 376.628, 52786.307 24/01/07,01:07:42,14,05,1, 11.9,1,1, -0.282, 10489.416, 376.615, 52786.315 24/01/07,01:07:42,15,05,1, 11.9,1,1, -0.282, 10489.438, 376.647, 52786.289 24/01/07,01:07:42,16,05,1, 11.9,1,1, -0.282, 10489.458, 376.637, 52786.303 24/01/07,01:07:42,17,05,1, 11.9,1,1, -0.282, 10489.437, 376.629, 52786.310 24/01/07,01:07:42,18,05,1, 11.9,1,1, -0.282, 10489.452, 376.626, 52786.216 24/01/07,01:07:42,19,05,1, 11.9,1,1, -0.282, 10489.428, 376.623, 52786.251 24/01/07,01:07:43,00,06,1, 11.8,1,1, -0.283, 10489.426, 376.623, 52786.251 24/01/07,01:07:43,01,06,1, 11.8,1,1, -0.283, 10489.436, 376.619, 52786.297 24/01/07,01:07:43,02,06,1, 11.8,1,1, -0.283, 10489.446, 376.629, 52786.257 24/01/07,01:07:43,03,06,1, 11.8,1,1, -0.283, 10489.429, 376.620, 52786.320 24/01/07,01:07:43,04,06,1, 11.8,1,1, -0.283, 10489.448, 376.608, 52786.278 24/01/07,01:07:43,05,06,1, 11.8,1,1, -0.283, 10489.449, 376.596, 52786.265 24/01/07,01:07:43,06,06,1, 11.8,1,1, -0.283, 10489.454, 376.597, 52786.262 24/01/07,01:07:43,07,06,1, 11.8,1,1, -0.283, 10489.451, 376.610, 52786.280 24/01/07,01:07:43,08,06,1, 11.8,1,1, -0.283, 10489.449, 376.648, 52786.311 24/01/07,01:07:43,09,06,1, 11.8,1,1, -0.283, 10489.461, 376.636, 52786.300 24/01/07,01:07:43,10,06,1, 11.8,1,1, -0.283, 10489.468, 376.621, 52786.289 24/01/07,01:07:43,11,06,1, 11.8,1,1, -0.283, 10489.464, 376.650, 52786.312 24/01/07,01:07:43,12,06,1, 11.8,1,1, -0.283, 10489.496, 376.657, 52786.254 24/01/07,01:07:43,13,06,1, 11.8,1,1, -0.283, 10489.456, 376.641, 52786.272 24/01/07,01:07:43,14,06,1, 11.8,1,1, -0.283, 10489.439, 376.643, 52786.254 24/01/07,01:07:43,15,06,1, 11.8,1,1, -0.283, 10489.474, 376.626, 52786.229 24/01/07,01:07:43,16,06,1, 11.8,1,1, -0.283, 10489.465, 376.643, 52786.240 24/01/07,01:07:43,17,06,1, 11.8,1,1, -0.283, 10489.436, 376.634, 52786.347 24/01/07,01:07:43,18,06,1, 11.8,1,1, -0.283, 10489.478, 376.596, 52786.191 24/01/07,01:07:43,19,06,1, 11.8,1,1, -0.283, 10489.471, 376.598, 52786.298 24/01/07,01:07:44,00,06,1, 11.8,1,1, -0.286, 10489.467, 376.598, 52786.298 24/01/07,01:07:44,01,06,1, 11.8,1,1, -0.286, 10489.451, 376.608, 52786.267 24/01/07,01:07:44,02,06,1, 11.8,1,1, -0.286, 10489.448, 376.598, 52786.318 24/01/07,01:07:44,03,06,1, 11.8,1,1, -0.286, 10489.462, 376.612, 52786.348 24/01/07,01:07:44,04,06,1, 11.8,1,1, -0.286, 10489.473, 376.631, 52786.272 24/01/07,01:07:44,05,06,1, 11.8,1,1, -0.286, 10489.455, 376.624, 52786.253 24/01/07,01:07:44,06,06,1, 11.8,1,1, -0.286, 10489.497, 376.640, 52786.290 24/01/07,01:07:44,07,06,1, 11.8,1,1, -0.286, 10489.463, 376.636, 52786.278 24/01/07,01:07:44,08,06,1, 11.8,1,1, -0.286, 10489.468, 376.616, 52786.283 24/01/07,01:07:44,09,06,1, 11.8,1,1, -0.286, 10489.470, 376.636, 52786.292 24/01/07,01:07:44,10,06,1, 11.8,1,1, -0.286, 10489.452, 376.666, 52786.364 24/01/07,01:07:44,11,06,1, 11.8,1,1, -0.286, 10489.476, 376.668, 52786.271 24/01/07,01:07:44,12,06,1, 11.8,1,1, -0.286, 10489.470, 376.643, 52786.264 24/01/07,01:07:44,13,06,1, 11.8,1,1, -0.286, 10489.458, 376.647, 52786.278 24/01/07,01:07:44,14,06,1, 11.8,1,1, -0.286, 10489.470, 376.641, 52786.301 24/01/07,01:07:44,15,06,1, 11.8,1,1, -0.286, 10489.478, 376.628, 52786.342 24/01/07,01:07:44,16,06,1, 11.8,1,1, -0.286, 10489.457, 376.593, 52786.320 24/01/07,01:07:44,17,06,1, 11.8,1,1, -0.286, 10489.477, 376.601, 52786.300 24/01/07,01:07:44,18,06,1, 11.8,1,1, -0.286, 10489.466, 376.636, 52786.315 24/01/07,01:07:44,19,06,1, 11.8,1,1, -0.286, 10489.480, 376.608, 52786.292 24/01/07,01:07:45,00,06,1, 11.9,1,1, -0.283, 10489.476, 376.608, 52786.292 24/01/07,01:07:45,01,06,1, 11.9,1,1, -0.283, 10489.478, 376.636, 52786.333 24/01/07,01:07:45,02,06,1, 11.9,1,1, -0.283, 10489.469, 376.665, 52786.355 24/01/07,01:07:45,03,06,1, 11.9,1,1, -0.283, 10489.473, 376.644, 52786.297 24/01/07,01:07:45,04,06,1, 11.9,1,1, -0.283, 10489.482, 376.638, 52786.294 24/01/07,01:07:45,05,06,1, 11.9,1,1, -0.283, 10489.459, 376.666, 52786.322 24/01/07,01:07:45,06,06,1, 11.9,1,1, -0.283, 10489.466, 376.649, 52786.271 24/01/07,01:07:45,07,06,1, 11.9,1,1, -0.283, 10489.473, 376.648, 52786.308 24/01/07,01:07:45,08,06,1, 11.9,1,1, -0.283, 10489.467, 376.661, 52786.259 24/01/07,01:07:45,09,06,1, 11.9,1,1, -0.283, 10489.446, 376.641, 52786.299 24/01/07,01:07:45,10,06,1, 11.9,1,1, -0.283, 10489.468, 376.651, 52786.314 24/01/07,01:07:45,11,06,1, 11.9,1,1, -0.283, 10489.464, 376.626, 52786.327 24/01/07,01:07:45,12,06,1, 11.9,1,1, -0.283, 10489.468, 376.614, 52786.346 24/01/07,01:07:45,13,06,1, 11.9,1,1, -0.283, 10489.441, 376.603, 52786.265 24/01/07,01:07:45,14,06,1, 11.9,1,1, -0.283, 10489.444, 376.607, 52786.240 24/01/07,01:07:45,15,06,1, 11.9,1,1, -0.283, 10489.440, 376.610, 52786.111 24/01/07,01:07:45,16,06,1, 11.9,1,1, -0.283, 10489.448, 376.635, 52786.435 24/01/07,01:07:45,17,06,1, 11.9,1,1, -0.283, 10489.485, 376.647, 52786.395 24/01/07,01:07:45,18,06,1, 11.9,1,1, -0.283, 10489.476, 376.641, 52786.385 24/01/07,01:07:45,19,06,1, 11.9,1,1, -0.283, 10489.471, 376.638, 52786.356 24/01/07,01:07:46,00,06,1, 11.9,1,1, -0.285, 10489.467, 376.638, 52786.356 24/01/07,01:07:46,01,06,1, 11.9,1,1, -0.285, 10489.479, 376.649, 52786.299 24/01/07,01:07:46,02,06,1, 11.9,1,1, -0.285, 10489.510, 376.672, 52786.276 24/01/07,01:07:46,03,06,1, 11.9,1,1, -0.285, 10489.498, 376.698, 52786.385 24/01/07,01:07:46,04,06,1, 11.9,1,1, -0.285, 10489.504, 376.658, 52786.331 24/01/07,01:07:46,05,06,1, 11.9,1,1, -0.285, 10489.499, 376.681, 52786.319 24/01/07,01:07:46,06,06,1, 11.9,1,1, -0.285, 10489.495, 376.646, 52786.309 24/01/07,01:07:46,07,06,1, 11.9,1,1, -0.285, 10489.461, 376.634, 52786.310 24/01/07,01:07:46,08,06,1, 11.9,1,1, -0.285, 10489.468, 376.614, 52786.205 24/01/07,01:07:46,09,06,1, 11.9,1,1, -0.285, 10489.484, 376.630, 52786.075 24/01/07,01:07:46,10,06,1, 11.9,1,1, -0.285, 10489.483, 376.622, 52786.238 24/01/07,01:07:46,11,06,1, 11.9,1,1, -0.285, 10489.466, 376.621, 52786.320 24/01/07,01:07:46,12,06,1, 11.9,1,1, -0.285, 10489.487, 376.640, 52786.356 24/01/07,01:07:46,13,06,1, 11.9,1,1, -0.285, 10489.500, 376.671, 52786.362 24/01/07,01:07:46,14,06,1, 11.9,1,1, -0.285, 10489.498, 376.661, 52786.306 24/01/07,01:07:46,15,06,1, 11.9,1,1, -0.285, 10489.485, 376.683, 52786.351 24/01/07,01:07:46,16,06,1, 11.9,1,1, -0.285, 10489.501, 376.643, 52786.335 24/01/07,01:07:46,17,06,1, 11.9,1,1, -0.285, 10489.449, 376.653, 52786.320 24/01/07,01:07:46,18,06,1, 11.9,1,1, -0.285, 10489.446, 376.689, 52786.512 24/01/07,01:07:46,19,06,1, 11.9,1,1, -0.285, 10489.486, 376.661, 52786.318 24/01/07,01:07:47,00,06,1, 11.8,1,1, -0.286, 10489.484, 376.661, 52786.318 24/01/07,01:07:47,01,06,1, 11.8,1,1, -0.286, 10489.480, 376.656, 52786.332 24/01/07,01:07:47,02,06,1, 11.8,1,1, -0.286, 10489.451, 376.653, 52786.307 24/01/07,01:07:47,03,06,1, 11.8,1,1, -0.286, 10489.465, 376.677, 52786.327 24/01/07,01:07:47,04,06,1, 11.8,1,1, -0.286, 10489.480, 376.643, 52786.293 24/01/07,01:07:47,05,06,1, 11.8,1,1, -0.286, 10489.455, 376.651, 52786.332 24/01/07,01:07:47,06,06,1, 11.8,1,1, -0.286, 10489.474, 376.670, 52786.339 24/01/07,01:07:47,07,06,1, 11.8,1,1, -0.286, 10489.483, 376.649, 52786.310 24/01/07,01:07:47,08,06,1, 11.8,1,1, -0.286, 10489.464, 376.633, 52786.338 24/01/07,01:07:47,09,06,1, 11.8,1,1, -0.286, 10489.481, 376.653, 52786.314 24/01/07,01:07:47,10,06,1, 11.8,1,1, -0.286, 10489.482, 376.633, 52786.386 24/01/07,01:07:47,11,06,1, 11.8,1,1, -0.286, 10489.492, 376.657, 52786.316 24/01/07,01:07:47,12,06,1, 11.8,1,1, -0.286, 10489.481, 376.677, 52786.380 24/01/07,01:07:47,13,06,1, 11.8,1,1, -0.286, 10489.470, 376.685, 52786.404 24/01/07,01:07:47,14,06,1, 11.8,1,1, -0.286, 10489.487, 376.693, 52786.401 24/01/07,01:07:47,15,06,1, 11.8,1,1, -0.286, 10489.495, 376.697, 52786.436 24/01/07,01:07:47,16,06,1, 11.8,1,1, -0.286, 10489.525, 376.713, 52786.336 24/01/07,01:07:47,17,06,1, 11.8,1,1, -0.286, 10489.484, 376.684, 52786.376 24/01/07,01:07:47,18,06,1, 11.8,1,1, -0.286, 10489.478, 376.700, 52786.329 24/01/07,01:07:47,19,06,1, 11.8,1,1, -0.286, 10489.500, 376.690, 52786.426 24/01/07,01:07:48,00,06,1, 11.9,1,1, -0.285, 10489.492, 376.690, 52786.426 24/01/07,01:07:48,01,06,1, 11.9,1,1, -0.285, 10489.483, 376.694, 52786.341 24/01/07,01:07:48,02,06,1, 11.9,1,1, -0.285, 10489.463, 376.668, 52786.321 24/01/07,01:07:48,03,06,1, 11.9,1,1, -0.285, 10489.465, 376.684, 52786.332 24/01/07,01:07:48,04,06,1, 11.9,1,1, -0.285, 10489.456, 376.677, 52786.328 24/01/07,01:07:48,05,06,1, 11.9,1,1, -0.285, 10489.480, 376.681, 52786.375 24/01/07,01:07:48,06,06,1, 11.9,1,1, -0.285, 10489.466, 376.671, 52786.390 24/01/07,01:07:48,07,06,1, 11.9,1,1, -0.285, 10489.475, 376.667, 52786.340 24/01/07,01:07:48,08,06,1, 11.9,1,1, -0.285, 10489.465, 376.708, 52786.342 24/01/07,01:07:48,09,06,1, 11.9,1,1, -0.285, 10489.453, 376.689, 52786.283 24/01/07,01:07:48,10,06,1, 11.9,1,1, -0.285, 10489.498, 376.682, 52786.279 24/01/07,01:07:48,11,06,1, 11.9,1,1, -0.285, 10489.450, 376.681, 52786.337 24/01/07,01:07:48,12,06,1, 11.9,1,1, -0.285, 10489.474, 376.720, 52786.404 24/01/07,01:07:48,13,06,1, 11.9,1,1, -0.285, 10489.454, 376.718, 52786.408 24/01/07,01:07:48,14,06,1, 11.9,1,1, -0.285, 10489.489, 376.720, 52786.370 24/01/07,01:07:48,15,06,1, 11.9,1,1, -0.285, 10489.479, 376.709, 52786.367 24/01/07,01:07:48,16,06,1, 11.9,1,1, -0.285, 10489.464, 376.699, 52786.325 24/01/07,01:07:48,17,06,1, 11.9,1,1, -0.285, 10489.477, 376.706, 52786.368 24/01/07,01:07:48,18,06,1, 11.9,1,1, -0.285, 10489.478, 376.676, 52786.323 24/01/07,01:07:48,19,06,1, 11.9,1,1, -0.285, 10489.491, 376.691, 52786.347 24/01/07,01:07:49,00,06,1, 12.0,1,1, -0.287, 10489.484, 376.691, 52786.347 24/01/07,01:07:49,01,06,1, 12.0,1,1, -0.287, 10489.475, 376.692, 52786.414 24/01/07,01:07:49,02,06,1, 12.0,1,1, -0.287, 10489.463, 376.671, 52786.330 24/01/07,01:07:49,03,06,1, 12.0,1,1, -0.287, 10489.481, 376.682, 52786.311 24/01/07,01:07:49,04,06,1, 12.0,1,1, -0.287, 10489.483, 376.698, 52786.332 24/01/07,01:07:49,05,06,1, 12.0,1,1, -0.287, 10489.488, 376.718, 52786.367 24/01/07,01:07:49,06,06,1, 12.0,1,1, -0.287, 10489.500, 376.724, 52786.404 24/01/07,01:07:49,07,06,1, 12.0,1,1, -0.287, 10489.475, 376.692, 52786.382 24/01/07,01:07:49,08,06,1, 12.0,1,1, -0.287, 10489.488, 376.684, 52786.369 24/01/07,01:07:49,09,06,1, 12.0,1,1, -0.287, 10489.498, 376.712, 52786.359 24/01/07,01:07:49,10,06,1, 12.0,1,1, -0.287, 10489.475, 376.724, 52786.371 24/01/07,01:07:49,11,06,1, 12.0,1,1, -0.287, 10489.458, 376.702, 52786.403 24/01/07,01:07:49,12,06,1, 12.0,1,1, -0.287, 10489.477, 376.691, 52786.352 24/01/07,01:07:49,13,06,1, 12.0,1,1, -0.287, 10489.481, 376.715, 52786.377 24/01/07,01:07:49,14,06,1, 12.0,1,1, -0.287, 10489.480, 376.708, 52786.405 24/01/07,01:07:49,15,06,1, 12.0,1,1, -0.287, 10489.465, 376.665, 52786.344 24/01/07,01:07:49,16,06,1, 12.0,1,1, -0.287, 10489.473, 376.675, 52786.332 24/01/07,01:07:49,17,06,1, 12.0,1,1, -0.287, 10489.469, 376.709, 52786.322 24/01/07,01:07:49,18,06,1, 12.0,1,1, -0.287, 10489.481, 376.688, 52786.366 24/01/07,01:07:49,19,06,1, 12.0,1,1, -0.287, 10489.456, 376.677, 52786.339 24/01/07,01:07:50,00,06,1, 11.9,1,1, -0.283, 10489.451, 376.677, 52786.339 24/01/07,01:07:50,01,06,1, 11.9,1,1, -0.283, 10489.473, 376.737, 52786.387 24/01/07,01:07:50,02,06,1, 11.9,1,1, -0.283, 10489.468, 376.722, 52786.405 24/01/07,01:07:50,03,06,1, 11.9,1,1, -0.283, 10489.464, 376.707, 52786.297 24/01/07,01:07:50,04,06,1, 11.9,1,1, -0.283, 10489.475, 376.700, 52786.303 24/01/07,01:07:50,05,06,1, 11.9,1,1, -0.283, 10489.478, 376.730, 52786.355 24/01/07,01:07:50,06,06,1, 11.9,1,1, -0.283, 10489.481, 376.733, 52786.350 24/01/07,01:07:50,07,06,1, 11.9,1,1, -0.283, 10489.475, 376.711, 52786.308 24/01/07,01:07:50,08,06,1, 11.9,1,1, -0.283, 10489.474, 376.724, 52786.393 24/01/07,01:07:50,09,06,1, 11.9,1,1, -0.283, 10489.455, 376.747, 52786.401 24/01/07,01:07:50,10,06,1, 11.9,1,1, -0.283, 10489.452, 376.722, 52786.320 24/01/07,01:07:50,11,06,1, 11.9,1,1, -0.283, 10489.487, 376.698, 52786.394 24/01/07,01:07:50,12,06,1, 11.9,1,1, -0.283, 10489.464, 376.706, 52786.342 24/01/07,01:07:50,13,06,1, 11.9,1,1, -0.283, 10489.488, 376.737, 52786.381 24/01/07,01:07:50,14,06,1, 11.9,1,1, -0.283, 10489.479, 376.690, 52786.309 24/01/07,01:07:50,15,06,1, 11.9,1,1, -0.283, 10489.467, 376.678, 52786.313 24/01/07,01:07:50,16,06,1, 11.9,1,1, -0.283, 10489.454, 376.692, 52786.320 24/01/07,01:07:50,17,06,1, 11.9,1,1, -0.283, 10489.462, 376.687, 52786.387 24/01/07,01:07:50,18,06,1, 11.9,1,1, -0.283, 10489.456, 376.717, 52786.343 24/01/07,01:07:50,19,06,1, 11.9,1,1, -0.283, 10489.465, 376.727, 52786.332 24/01/07,01:07:51,00,06,1, 12.0,1,1, -0.282, 10489.459, 376.727, 52786.332 24/01/07,01:07:51,01,06,1, 12.0,1,1, -0.282, 10489.492, 376.722, 52786.370 24/01/07,01:07:51,02,06,1, 12.0,1,1, -0.282, 10489.489, 376.744, 52786.296 24/01/07,01:07:51,03,06,1, 12.0,1,1, -0.282, 10489.494, 376.759, 52786.399 24/01/07,01:07:51,04,06,1, 12.0,1,1, -0.282, 10489.477, 376.766, 52786.423 24/01/07,01:07:51,05,06,1, 12.0,1,1, -0.282, 10489.483, 376.760, 52786.372 24/01/07,01:07:51,06,06,1, 12.0,1,1, -0.282, 10489.463, 376.734, 52786.361 24/01/07,01:07:51,07,06,1, 12.0,1,1, -0.282, 10489.490, 376.765, 52786.413 24/01/07,01:07:51,08,06,1, 12.0,1,1, -0.282, 10489.450, 376.743, 52786.376 24/01/07,01:07:51,09,06,1, 12.0,1,1, -0.282, 10489.467, 376.736, 52786.366 24/01/07,01:07:51,10,06,1, 12.0,1,1, -0.282, 10489.485, 376.741, 52786.389 24/01/07,01:07:51,11,06,1, 12.0,1,1, -0.282, 10489.452, 376.722, 52786.357 24/01/07,01:07:51,12,06,1, 12.0,1,1, -0.282, 10489.479, 376.737, 52786.412 24/01/07,01:07:51,13,06,1, 12.0,1,1, -0.282, 10489.478, 376.732, 52786.379 24/01/07,01:07:51,14,06,1, 12.0,1,1, -0.282, 10489.480, 376.703, 52786.379 24/01/07,01:07:51,15,06,1, 12.0,1,1, -0.282, 10489.474, 376.747, 52786.414 24/01/07,01:07:51,16,06,1, 12.0,1,1, -0.282, 10489.460, 376.735, 52786.345 24/01/07,01:07:51,17,06,1, 12.0,1,1, -0.282, 10489.459, 376.722, 52786.309 24/01/07,01:07:51,18,06,1, 12.0,1,1, -0.282, 10489.472, 376.740, 52786.370 24/01/07,01:07:51,19,06,1, 12.0,1,1, -0.282, 10489.471, 376.749, 52786.415 24/01/07,01:07:52,00,06,1, 11.9,1,1, -0.284, 10489.467, 376.749, 52786.415 24/01/07,01:07:52,01,06,1, 11.9,1,1, -0.284, 10489.476, 376.743, 52786.457 24/01/07,01:07:52,02,06,1, 11.9,1,1, -0.284, 10489.460, 376.760, 52786.408 24/01/07,01:07:52,03,06,1, 11.9,1,1, -0.284, 10489.477, 376.777, 52786.379 24/01/07,01:07:52,04,06,1, 11.9,1,1, -0.284, 10489.465, 376.761, 52786.456 24/01/07,01:07:52,05,06,1, 11.9,1,1, -0.284, 10489.491, 376.746, 52786.394 24/01/07,01:07:52,06,06,1, 11.9,1,1, -0.284, 10489.461, 376.760, 52786.371 24/01/07,01:07:52,07,06,1, 11.9,1,1, -0.284, 10489.457, 376.741, 52786.347 24/01/07,01:07:52,08,06,1, 11.9,1,1, -0.284, 10489.469, 376.767, 52786.469 24/01/07,01:07:52,09,06,1, 11.9,1,1, -0.284, 10489.445, 376.722, 52786.446 24/01/07,01:07:52,10,06,1, 11.9,1,1, -0.284, 10489.467, 376.737, 52786.410 24/01/07,01:07:52,11,06,1, 11.9,1,1, -0.284, 10489.469, 376.745, 52786.365 24/01/07,01:07:52,12,06,1, 11.9,1,1, -0.284, 10489.480, 376.735, 52786.368 24/01/07,01:07:52,13,06,1, 11.9,1,1, -0.284, 10489.469, 376.731, 52786.418 24/01/07,01:07:52,14,06,1, 11.9,1,1, -0.284, 10489.466, 376.760, 52786.351 24/01/07,01:07:52,15,06,1, 11.9,1,1, -0.284, 10489.452, 376.751, 52786.432 24/01/07,01:07:52,16,06,1, 11.9,1,1, -0.284, 10489.472, 376.758, 52786.454 24/01/07,01:07:52,17,06,1, 11.9,1,1, -0.284, 10489.465, 376.762, 52786.485 24/01/07,01:07:52,18,06,1, 11.9,1,1, -0.284, 10489.491, 376.770, 52786.417 24/01/07,01:07:52,19,06,1, 11.9,1,1, -0.284, 10489.477, 376.783, 52786.436 24/01/07,01:07:53,00,06,1, 11.8,1,1, -0.284, 10489.476, 376.783, 52786.436 24/01/07,01:07:53,01,06,1, 11.8,1,1, -0.284, 10489.474, 376.793, 52786.410 24/01/07,01:07:53,02,06,1, 11.8,1,1, -0.284, 10489.480, 376.774, 52786.417 24/01/07,01:07:53,03,06,1, 11.8,1,1, -0.284, 10489.470, 376.796, 52786.399 24/01/07,01:07:53,04,06,1, 11.8,1,1, -0.284, 10489.466, 376.761, 52786.393 24/01/07,01:07:53,05,06,1, 11.8,1,1, -0.284, 10489.463, 376.763, 52786.390 24/01/07,01:07:53,06,06,1, 11.8,1,1, -0.284, 10489.483, 376.765, 52786.420 24/01/07,01:07:53,07,06,1, 11.8,1,1, -0.284, 10489.466, 376.763, 52786.379 24/01/07,01:07:53,08,06,1, 11.8,1,1, -0.284, 10489.449, 376.749, 52786.474 24/01/07,01:07:53,09,06,1, 11.8,1,1, -0.284, 10489.448, 376.759, 52786.414 24/01/07,01:07:53,10,06,1, 11.8,1,1, -0.284, 10489.463, 376.760, 52786.440 24/01/07,01:07:53,11,06,1, 11.8,1,1, -0.284, 10489.456, 376.757, 52786.421 24/01/07,01:07:53,12,06,1, 11.8,1,1, -0.284, 10489.449, 376.754, 52786.373 24/01/07,01:07:53,13,06,1, 11.8,1,1, -0.284, 10489.472, 376.749, 52786.351 24/01/07,01:07:53,14,06,1, 11.8,1,1, -0.284, 10489.444, 376.780, 52786.437 24/01/07,01:07:53,15,06,1, 11.8,1,1, -0.284, 10489.464, 376.799, 52786.426 24/01/07,01:07:53,16,06,1, 11.8,1,1, -0.284, 10489.450, 376.813, 52786.454 24/01/07,01:07:53,17,06,1, 11.8,1,1, -0.284, 10489.467, 376.793, 52786.409 24/01/07,01:07:53,18,06,1, 11.8,1,1, -0.284, 10489.446, 376.787, 52786.458 24/01/07,01:07:53,19,06,1, 11.8,1,1, -0.284, 10489.462, 376.802, 52786.400 24/01/07,01:07:54,00,06,1, 11.9,1,1, -0.283, 10489.459, 376.802, 52786.400 24/01/07,01:07:54,01,06,1, 11.9,1,1, -0.283, 10489.446, 376.813, 52786.478 24/01/07,01:07:54,02,06,1, 11.9,1,1, -0.283, 10489.440, 376.799, 52786.412 24/01/07,01:07:54,03,06,1, 11.9,1,1, -0.283, 10489.429, 376.794, 52786.430 24/01/07,01:07:54,04,06,1, 11.9,1,1, -0.283, 10489.447, 376.785, 52786.486 24/01/07,01:07:54,05,06,1, 11.9,1,1, -0.283, 10489.438, 376.790, 52786.462 24/01/07,01:07:54,06,06,1, 11.9,1,1, -0.283, 10489.446, 376.777, 52786.311 24/01/07,01:07:54,07,06,1, 11.9,1,1, -0.283, 10489.445, 376.773, 52786.394 24/01/07,01:07:54,08,06,1, 11.9,1,1, -0.283, 10489.428, 376.788, 52786.388 24/01/07,01:07:54,09,06,1, 11.9,1,1, -0.283, 10489.434, 376.793, 52786.470 24/01/07,01:07:54,10,06,1, 11.9,1,1, -0.283, 10489.459, 376.797, 52786.463 24/01/07,01:07:54,11,06,1, 11.9,1,1, -0.283, 10489.442, 376.808, 52786.428 24/01/07,01:07:54,12,06,1, 11.9,1,1, -0.283, 10489.433, 376.797, 52786.405 24/01/07,01:07:54,13,06,1, 11.9,1,1, -0.283, 10489.445, 376.798, 52786.405 24/01/07,01:07:54,14,06,1, 11.9,1,1, -0.283, 10489.457, 376.823, 52786.427 24/01/07,01:07:54,15,06,1, 11.9,1,1, -0.283, 10489.448, 376.837, 52786.508 24/01/07,01:07:54,16,06,1, 11.9,1,1, -0.283, 10489.449, 376.815, 52786.485 24/01/07,01:07:54,17,06,1, 11.9,1,1, -0.283, 10489.465, 376.808, 52786.469 24/01/07,01:07:54,18,06,1, 11.9,1,1, -0.283, 10489.442, 376.835, 52786.460 24/01/07,01:07:54,19,06,1, 11.9,1,1, -0.283, 10489.436, 376.827, 52786.500 24/01/07,01:07:55,00,06,1, 11.9,1,1, -0.285, 10489.434, 376.827, 52786.500 24/01/07,01:07:55,01,06,1, 11.9,1,1, -0.285, 10489.453, 376.827, 52786.408 24/01/07,01:07:55,02,06,1, 11.9,1,1, -0.285, 10489.424, 376.813, 52786.483 24/01/07,01:07:55,03,06,1, 11.9,1,1, -0.285, 10489.441, 376.804, 52786.378 24/01/07,01:07:55,04,06,1, 11.9,1,1, -0.285, 10489.426, 376.794, 52786.473 24/01/07,01:07:55,05,06,1, 11.9,1,1, -0.285, 10489.432, 376.779, 52786.429 24/01/07,01:07:55,06,06,1, 11.9,1,1, -0.285, 10489.433, 376.787, 52786.425 24/01/07,01:07:55,07,06,1, 11.9,1,1, -0.285, 10489.399, 376.812, 52786.534 24/01/07,01:07:55,08,06,1, 11.9,1,1, -0.285, 10489.415, 376.772, 52786.419 24/01/07,01:07:55,09,06,1, 11.9,1,1, -0.285, 10489.432, 376.809, 52786.446 24/01/07,01:07:55,10,06,1, 11.9,1,1, -0.285, 10489.436, 376.819, 52786.466 24/01/07,01:07:55,11,06,1, 11.9,1,1, -0.285, 10489.427, 376.824, 52786.432 24/01/07,01:07:55,12,06,1, 11.9,1,1, -0.285, 10489.456, 376.834, 52786.458 24/01/07,01:07:55,13,06,1, 11.9,1,1, -0.285, 10489.446, 376.839, 52786.432 24/01/07,01:07:55,14,06,1, 11.9,1,1, -0.285, 10489.437, 376.844, 52786.481 24/01/07,01:07:55,15,06,1, 11.9,1,1, -0.285, 10489.430, 376.833, 52786.385 24/01/07,01:07:55,16,06,1, 11.9,1,1, -0.285, 10489.421, 376.820, 52786.518 24/01/07,01:07:55,17,06,1, 11.9,1,1, -0.285, 10489.429, 376.846, 52786.432 24/01/07,01:07:55,18,06,1, 11.9,1,1, -0.285, 10489.413, 376.852, 52786.466 24/01/07,01:07:55,19,06,1, 11.9,1,1, -0.285, 10489.423, 376.853, 52786.475 24/01/07,01:07:56,00,06,1, 11.9,1,1, -0.285, 10489.417, 376.853, 52786.475 24/01/07,01:07:56,01,06,1, 11.9,1,1, -0.285, 10489.427, 376.833, 52786.387 24/01/07,01:07:56,02,06,1, 11.9,1,1, -0.285, 10489.412, 376.847, 52786.484 24/01/07,01:07:56,03,06,1, 11.9,1,1, -0.285, 10489.408, 376.817, 52786.311 24/01/07,01:07:56,04,06,1, 11.9,1,1, -0.285, 10489.399, 376.836, 52786.406 24/01/07,01:07:56,05,06,1, 11.9,1,1, -0.285, 10489.405, 376.819, 52786.454 24/01/07,01:07:56,06,06,1, 11.9,1,1, -0.285, 10489.390, 376.826, 52786.429 24/01/07,01:07:56,07,06,1, 11.9,1,1, -0.285, 10489.405, 376.838, 52786.397 24/01/07,01:07:56,08,06,1, 11.9,1,1, -0.285, 10489.405, 376.813, 52786.395 24/01/07,01:07:56,09,06,1, 11.9,1,1, -0.285, 10489.419, 376.816, 52786.425 24/01/07,01:07:56,10,06,1, 11.9,1,1, -0.285, 10489.415, 376.849, 52786.485 24/01/07,01:07:56,11,06,1, 11.9,1,1, -0.285, 10489.417, 376.840, 52786.454 24/01/07,01:07:56,12,06,1, 11.9,1,1, -0.285, 10489.430, 376.860, 52786.500 24/01/07,01:07:56,13,06,1, 11.9,1,1, -0.285, 10489.418, 376.841, 52786.490 24/01/07,01:07:56,14,06,1, 11.9,1,1, -0.285, 10489.413, 376.871, 52786.471 24/01/07,01:07:56,15,06,1, 11.9,1,1, -0.285, 10489.404, 376.854, 52786.435 24/01/07,01:07:56,16,06,1, 11.9,1,1, -0.285, 10489.433, 376.878, 52786.450 24/01/07,01:07:56,17,06,1, 11.9,1,1, -0.285, 10489.402, 376.852, 52786.373 24/01/07,01:07:56,18,06,1, 11.9,1,1, -0.285, 10489.382, 376.864, 52786.541 24/01/07,01:07:56,19,06,1, 11.9,1,1, -0.285, 10489.416, 376.863, 52786.459 24/01/07,01:07:57,00,08,1, 12.0,1,1, -0.285, 10489.409, 376.863, 52786.459 24/01/07,01:07:57,01,08,1, 12.0,1,1, -0.285, 10489.411, 376.867, 52786.493 24/01/07,01:07:57,02,08,1, 12.0,1,1, -0.285, 10489.399, 376.885, 52786.670 24/01/07,01:07:57,03,08,1, 12.0,1,1, -0.285, 10489.412, 376.921, 52786.775 24/01/07,01:07:57,04,08,1, 12.0,1,1, -0.285, 10489.417, 376.904, 52786.712 24/01/07,01:07:57,05,08,1, 12.0,1,1, -0.285, 10489.404, 376.914, 52786.709 24/01/07,01:07:57,06,08,1, 12.0,1,1, -0.285, 10489.416, 376.907, 52786.731 24/01/07,01:07:57,07,08,1, 12.0,1,1, -0.285, 10489.380, 376.946, 52786.680 24/01/07,01:07:57,08,08,1, 12.0,1,1, -0.285, 10489.434, 376.918, 52786.717 24/01/07,01:07:57,09,08,1, 12.0,1,1, -0.285, 10489.408, 376.920, 52786.695 24/01/07,01:07:57,10,08,1, 12.0,1,1, -0.285, 10489.412, 376.925, 52786.683 24/01/07,01:07:57,11,08,1, 12.0,1,1, -0.285, 10489.406, 376.882, 52786.684 24/01/07,01:07:57,12,08,1, 12.0,1,1, -0.285, 10489.418, 376.917, 52786.713 24/01/07,01:07:57,13,08,1, 12.0,1,1, -0.285, 10489.415, 376.926, 52786.765 24/01/07,01:07:57,14,08,1, 12.0,1,1, -0.285, 10489.415, 376.927, 52786.725 24/01/07,01:07:57,15,08,1, 12.0,1,1, -0.285, 10489.391, 376.920, 52786.697 24/01/07,01:07:57,16,08,1, 12.0,1,1, -0.285, 10489.437, 376.943, 52786.776 24/01/07,01:07:57,17,08,1, 12.0,1,1, -0.285, 10489.408, 376.933, 52786.698 24/01/07,01:07:57,18,08,1, 12.0,1,1, -0.285, 10489.404, 376.952, 52786.676 24/01/07,01:07:57,19,08,1, 12.0,1,1, -0.285, 10489.407, 376.926, 52786.729 24/01/07,01:07:58,00,07,1, 11.9,1,1, -0.280, 10489.401, 376.926, 52786.729 24/01/07,01:07:58,01,07,1, 11.9,1,1, -0.280, 10489.431, 376.923, 52786.701 24/01/07,01:07:58,02,07,1, 11.9,1,1, -0.280, 10489.408, 376.942, 52786.796 24/01/07,01:07:58,03,07,1, 11.9,1,1, -0.280, 10489.398, 376.946, 52786.717 24/01/07,01:07:58,04,07,1, 11.9,1,1, -0.280, 10489.405, 376.940, 52786.784 24/01/07,01:07:58,05,07,1, 11.9,1,1, -0.280, 10489.392, 376.941, 52786.778 24/01/07,01:07:58,06,07,1, 11.9,1,1, -0.280, 10489.402, 376.933, 52786.745 24/01/07,01:07:58,07,07,1, 11.9,1,1, -0.280, 10489.390, 376.942, 52786.701 24/01/07,01:07:58,08,07,1, 11.9,1,1, -0.280, 10489.392, 376.932, 52786.687 24/01/07,01:07:58,09,07,1, 11.9,1,1, -0.280, 10489.372, 376.956, 52786.706 24/01/07,01:07:58,10,07,1, 11.9,1,1, -0.280, 10489.395, 376.962, 52786.714 24/01/07,01:07:58,11,07,1, 11.9,1,1, -0.280, 10489.408, 376.938, 52786.680 24/01/07,01:07:58,12,07,1, 11.9,1,1, -0.280, 10489.391, 376.955, 52786.738 24/01/07,01:07:58,13,07,1, 11.9,1,1, -0.280, 10489.389, 376.942, 52786.751 24/01/07,01:07:58,14,07,1, 11.9,1,1, -0.280, 10489.382, 376.971, 52786.806 24/01/07,01:07:58,15,07,1, 11.9,1,1, -0.280, 10489.422, 376.943, 52786.640 24/01/07,01:07:58,16,07,1, 11.9,1,1, -0.280, 10489.420, 376.950, 52786.717 24/01/07,01:07:58,17,07,1, 11.9,1,1, -0.280, 10489.401, 376.953, 52786.749 24/01/07,01:07:58,18,07,1, 11.9,1,1, -0.280, 10489.392, 376.949, 52786.744 24/01/07,01:07:58,19,07,1, 11.9,1,1, -0.280, 10489.384, 376.933, 52786.763 24/01/07,01:07:59,00,07,1, 11.9,1,1, -0.280, 10489.376, 376.933, 52786.763 24/01/07,01:07:59,01,07,1, 11.9,1,1, -0.280, 10489.400, 376.953, 52786.790 24/01/07,01:07:59,02,07,1, 11.9,1,1, -0.280, 10489.401, 376.965, 52786.768 24/01/07,01:07:59,03,07,1, 11.9,1,1, -0.280, 10489.408, 376.965, 52786.740 24/01/07,01:07:59,04,07,1, 11.9,1,1, -0.280, 10489.387, 376.952, 52786.683 24/01/07,01:07:59,05,07,1, 11.9,1,1, -0.280, 10489.377, 376.939, 52786.743 24/01/07,01:07:59,06,07,1, 11.9,1,1, -0.280, 10489.375, 376.946, 52786.671 24/01/07,01:07:59,07,07,1, 11.9,1,1, -0.280, 10489.373, 376.971, 52786.808 24/01/07,01:07:59,08,07,1, 11.9,1,1, -0.280, 10489.380, 376.966, 52786.788 24/01/07,01:07:59,09,07,1, 11.9,1,1, -0.280, 10489.392, 376.966, 52786.770 24/01/07,01:07:59,10,07,1, 11.9,1,1, -0.280, 10489.402, 376.970, 52786.754 24/01/07,01:07:59,11,07,1, 11.9,1,1, -0.280, 10489.364, 376.954, 52786.748 24/01/07,01:07:59,12,07,1, 11.9,1,1, -0.280, 10489.393, 376.973, 52786.775 24/01/07,01:07:59,13,07,1, 11.9,1,1, -0.280, 10489.393, 376.946, 52786.744 24/01/07,01:07:59,14,07,1, 11.9,1,1, -0.280, 10489.388, 376.971, 52786.784 24/01/07,01:07:59,15,07,1, 11.9,1,1, -0.280, 10489.372, 376.969, 52786.762 24/01/07,01:07:59,16,07,1, 11.9,1,1, -0.280, 10489.388, 376.963, 52786.760 24/01/07,01:07:59,17,07,1, 11.9,1,1, -0.280, 10489.387, 376.958, 52786.752 24/01/07,01:07:59,18,07,1, 11.9,1,1, -0.280, 10489.382, 376.983, 52786.759 24/01/07,01:07:59,19,07,1, 11.9,1,1, -0.280, 10489.361, 376.987, 52786.768 24/01/07,01:08:00,00,06,1, 11.9,1,1, -0.282, 10489.359, 376.987, 52786.768 24/01/07,01:08:00,01,06,1, 11.9,1,1, -0.282, 10489.381, 377.009, 52786.771 24/01/07,01:08:00,02,06,1, 11.9,1,1, -0.282, 10489.327, 376.968, 52786.477 24/01/07,01:08:00,03,06,1, 11.9,1,1, -0.282, 10489.348, 376.959, 52786.516 24/01/07,01:08:00,04,06,1, 11.9,1,1, -0.282, 10489.333, 376.938, 52786.468 24/01/07,01:08:00,05,06,1, 11.9,1,1, -0.282, 10489.359, 376.948, 52786.493 24/01/07,01:08:00,06,06,1, 11.9,1,1, -0.282, 10489.347, 376.938, 52786.485 24/01/07,01:08:00,07,06,1, 11.9,1,1, -0.282, 10489.340, 376.925, 52786.443 24/01/07,01:08:00,08,06,1, 11.9,1,1, -0.282, 10489.347, 376.924, 52786.454 24/01/07,01:08:00,09,06,1, 11.9,1,1, -0.282, 10489.356, 376.932, 52786.523 24/01/07,01:08:00,10,06,1, 11.9,1,1, -0.282, 10489.354, 376.945, 52786.458 24/01/07,01:08:00,11,06,1, 11.9,1,1, -0.282, 10489.357, 376.938, 52786.463 24/01/07,01:08:00,12,06,1, 11.9,1,1, -0.282, 10489.364, 376.955, 52786.524 24/01/07,01:08:00,13,06,1, 11.9,1,1, -0.282, 10489.334, 376.940, 52786.442 24/01/07,01:08:00,14,06,1, 11.9,1,1, -0.282, 10489.332, 376.935, 52786.555 24/01/07,01:08:00,15,06,1, 11.9,1,1, -0.282, 10489.309, 376.946, 52786.505 24/01/07,01:08:00,16,06,1, 11.9,1,1, -0.282, 10489.335, 376.932, 52786.530 24/01/07,01:08:00,17,06,1, 11.9,1,1, -0.282, 10489.338, 376.946, 52786.455 24/01/07,01:08:00,18,06,1, 11.9,1,1, -0.282, 10489.288, 376.934, 52786.517 24/01/07,01:08:00,19,06,1, 11.9,1,1, -0.282, 10489.322, 376.917, 52786.425 24/01/07,01:08:01,00,07,1, 11.9,1,1, -0.284, 10489.317, 376.917, 52786.425 24/01/07,01:08:01,01,07,1, 11.9,1,1, -0.284, 10489.303, 376.949, 52786.452 24/01/07,01:08:01,02,07,1, 11.9,1,1, -0.284, 10489.322, 376.955, 52786.501 24/01/07,01:08:01,03,07,1, 11.9,1,1, -0.284, 10489.324, 376.999, 52786.466 24/01/07,01:08:01,04,07,1, 11.9,1,1, -0.284, 10489.311, 376.992, 52786.440 24/01/07,01:08:01,05,07,1, 11.9,1,1, -0.284, 10489.321, 376.972, 52786.488 24/01/07,01:08:01,06,07,1, 11.9,1,1, -0.284, 10489.305, 376.992, 52786.421 24/01/07,01:08:01,07,07,1, 11.9,1,1, -0.284, 10489.336, 377.009, 52786.561 24/01/07,01:08:01,08,07,1, 11.9,1,1, -0.284, 10489.296, 376.971, 52786.449 24/01/07,01:08:01,09,07,1, 11.9,1,1, -0.284, 10489.332, 376.999, 52786.498 24/01/07,01:08:01,10,07,1, 11.9,1,1, -0.284, 10489.330, 376.994, 52786.474 24/01/07,01:08:01,11,07,1, 11.9,1,1, -0.284, 10489.312, 376.982, 52786.420 24/01/07,01:08:01,12,07,1, 11.9,1,1, -0.284, 10489.300, 376.972, 52786.477 24/01/07,01:08:01,13,07,1, 11.9,1,1, -0.284, 10489.309, 376.996, 52786.517 24/01/07,01:08:01,14,07,1, 11.9,1,1, -0.284, 10489.303, 376.967, 52786.509 24/01/07,01:08:01,15,07,1, 11.9,1,1, -0.284, 10489.296, 376.969, 52786.540 24/01/07,01:08:01,16,07,1, 11.9,1,1, -0.284, 10489.307, 376.967, 52786.497 24/01/07,01:08:01,17,07,1, 11.9,1,1, -0.284, 10489.294, 376.965, 52786.508 24/01/07,01:08:01,18,07,1, 11.9,1,1, -0.284, 10489.313, 376.938, 52786.469 24/01/07,01:08:01,19,07,1, 11.9,1,1, -0.284, 10489.297, 376.968, 52786.479 24/01/07,01:08:02,00,07,1, 11.9,1,1, -0.285, 10489.292, 376.968, 52786.479 24/01/07,01:08:02,01,07,1, 11.9,1,1, -0.285, 10489.322, 376.993, 52786.567 24/01/07,01:08:02,02,07,1, 11.9,1,1, -0.285, 10489.311, 376.968, 52786.470 24/01/07,01:08:02,03,07,1, 11.9,1,1, -0.285, 10489.310, 376.965, 52786.552 24/01/07,01:08:02,04,07,1, 11.9,1,1, -0.285, 10489.320, 376.971, 52786.513 24/01/07,01:08:02,05,07,1, 11.9,1,1, -0.285, 10489.287, 376.973, 52786.550 24/01/07,01:08:02,06,07,1, 11.9,1,1, -0.285, 10489.316, 376.977, 52786.449 24/01/07,01:08:02,07,07,1, 11.9,1,1, -0.285, 10489.272, 377.013, 52786.500 24/01/07,01:08:02,08,07,1, 11.9,1,1, -0.285, 10489.304, 376.989, 52786.609 24/01/07,01:08:02,09,07,1, 11.9,1,1, -0.285, 10489.265, 376.995, 52786.591 24/01/07,01:08:02,10,07,1, 11.9,1,1, -0.285, 10489.316, 377.023, 52786.501 24/01/07,01:08:02,11,07,1, 11.9,1,1, -0.285, 10489.290, 376.994, 52786.407 24/01/07,01:08:02,12,07,1, 11.9,1,1, -0.285, 10489.284, 377.014, 52786.449 24/01/07,01:08:02,13,07,1, 11.9,1,1, -0.285, 10489.269, 376.997, 52786.537 24/01/07,01:08:02,14,07,1, 11.9,1,1, -0.285, 10489.280, 377.038, 52786.451 24/01/07,01:08:02,15,07,1, 11.9,1,1, -0.285, 10489.269, 377.000, 52786.558 24/01/07,01:08:02,16,07,1, 11.9,1,1, -0.285, 10489.285, 377.014, 52786.496 24/01/07,01:08:02,17,07,1, 11.9,1,1, -0.285, 10489.283, 377.017, 52786.485 24/01/07,01:08:02,18,07,1, 11.9,1,1, -0.285, 10489.275, 376.987, 52786.443 24/01/07,01:08:02,19,07,1, 11.9,1,1, -0.285, 10489.281, 377.013, 52786.481 24/01/07,01:08:03,00,07,1, 11.9,1,1, -0.284, 10489.275, 377.013, 52786.481 24/01/07,01:08:03,01,07,1, 11.9,1,1, -0.284, 10489.262, 376.985, 52786.479 24/01/07,01:08:03,02,07,1, 11.9,1,1, -0.284, 10489.257, 377.012, 52786.490 24/01/07,01:08:03,03,07,1, 11.9,1,1, -0.284, 10489.250, 377.014, 52786.440 24/01/07,01:08:03,04,07,1, 11.9,1,1, -0.284, 10489.264, 376.995, 52786.451 24/01/07,01:08:03,05,07,1, 11.9,1,1, -0.284, 10489.272, 376.988, 52786.511 24/01/07,01:08:03,06,07,1, 11.9,1,1, -0.284, 10489.267, 377.003, 52786.482 24/01/07,01:08:03,07,07,1, 11.9,1,1, -0.284, 10489.270, 376.976, 52786.480 24/01/07,01:08:03,08,07,1, 11.9,1,1, -0.284, 10489.265, 377.004, 52786.516 24/01/07,01:08:03,09,07,1, 11.9,1,1, -0.284, 10489.244, 377.012, 52786.515 24/01/07,01:08:03,10,07,1, 11.9,1,1, -0.284, 10489.251, 377.007, 52786.512 24/01/07,01:08:03,11,07,1, 11.9,1,1, -0.284, 10489.253, 377.033, 52786.465 24/01/07,01:08:03,12,07,1, 11.9,1,1, -0.284, 10489.242, 377.046, 52786.504 24/01/07,01:08:03,13,07,1, 11.9,1,1, -0.284, 10489.233, 377.035, 52786.587 24/01/07,01:08:03,14,07,1, 11.9,1,1, -0.284, 10489.241, 377.036, 52786.529 24/01/07,01:08:03,15,07,1, 11.9,1,1, -0.284, 10489.248, 377.050, 52786.576 24/01/07,01:08:03,16,07,1, 11.9,1,1, -0.284, 10489.255, 377.039, 52786.535 24/01/07,01:08:03,17,07,1, 11.9,1,1, -0.284, 10489.246, 377.025, 52786.585 24/01/07,01:08:03,18,07,1, 11.9,1,1, -0.284, 10489.244, 377.052, 52786.567 24/01/07,01:08:03,19,07,1, 11.9,1,1, -0.284, 10489.236, 377.045, 52786.478 24/01/07,01:08:04,00,06,1, 11.9,1,1, -0.286, 10489.234, 377.045, 52786.478 24/01/07,01:08:04,01,06,1, 11.9,1,1, -0.286, 10489.248, 377.026, 52786.556 24/01/07,01:08:04,02,06,1, 11.9,1,1, -0.286, 10489.221, 377.049, 52786.577 24/01/07,01:08:04,03,06,1, 11.9,1,1, -0.286, 10489.237, 377.060, 52786.565 24/01/07,01:08:04,04,06,1, 11.9,1,1, -0.286, 10489.210, 377.055, 52786.531 24/01/07,01:08:04,05,06,1, 11.9,1,1, -0.286, 10489.209, 377.034, 52786.546 24/01/07,01:08:04,06,06,1, 11.9,1,1, -0.286, 10489.229, 377.008, 52786.463 24/01/07,01:08:04,07,06,1, 11.9,1,1, -0.286, 10489.212, 377.036, 52786.468 24/01/07,01:08:04,08,06,1, 11.9,1,1, -0.286, 10489.233, 377.025, 52786.547 24/01/07,01:08:04,09,06,1, 11.9,1,1, -0.286, 10489.213, 377.056, 52786.550 24/01/07,01:08:04,10,06,1, 11.9,1,1, -0.286, 10489.200, 377.022, 52786.471 24/01/07,01:08:04,11,06,1, 11.9,1,1, -0.286, 10489.219, 377.035, 52786.481 24/01/07,01:08:04,12,06,1, 11.9,1,1, -0.286, 10489.213, 377.006, 52786.529 24/01/07,01:08:04,13,06,1, 11.9,1,1, -0.286, 10489.215, 377.036, 52786.551 24/01/07,01:08:04,14,06,1, 11.9,1,1, -0.286, 10489.223, 377.046, 52786.574 24/01/07,01:08:04,15,06,1, 11.9,1,1, -0.286, 10489.214, 377.030, 52786.480 24/01/07,01:08:04,16,06,1, 11.9,1,1, -0.286, 10489.215, 377.034, 52786.575 24/01/07,01:08:04,17,06,1, 11.9,1,1, -0.286, 10489.223, 377.038, 52786.540 24/01/07,01:08:04,18,06,1, 11.9,1,1, -0.286, 10489.199, 377.028, 52786.494 24/01/07,01:08:04,19,06,1, 11.9,1,1, -0.286, 10489.222, 377.046, 52786.536 24/01/07,01:08:05,00,07,1, 11.8,1,1, -0.281, 10489.217, 377.046, 52786.536 24/01/07,01:08:05,01,07,1, 11.8,1,1, -0.281, 10489.222, 377.071, 52786.544 24/01/07,01:08:05,02,07,1, 11.8,1,1, -0.281, 10489.223, 377.059, 52786.516 24/01/07,01:08:05,03,07,1, 11.8,1,1, -0.281, 10489.214, 377.074, 52786.581 24/01/07,01:08:05,04,07,1, 11.8,1,1, -0.281, 10489.208, 377.070, 52786.585 24/01/07,01:08:05,05,07,1, 11.8,1,1, -0.281, 10489.206, 377.074, 52786.503 24/01/07,01:08:05,06,07,1, 11.8,1,1, -0.281, 10489.210, 377.077, 52786.560 24/01/07,01:08:05,07,07,1, 11.8,1,1, -0.281, 10489.182, 377.070, 52786.490 24/01/07,01:08:05,08,07,1, 11.8,1,1, -0.281, 10489.175, 377.067, 52786.449 24/01/07,01:08:05,09,07,1, 11.8,1,1, -0.281, 10489.167, 377.065, 52786.532 24/01/07,01:08:05,10,07,1, 11.8,1,1, -0.281, 10489.188, 377.043, 52786.513 24/01/07,01:08:05,11,07,1, 11.8,1,1, -0.281, 10489.159, 377.069, 52786.648 24/01/07,01:08:05,12,07,1, 11.8,1,1, -0.281, 10489.187, 377.038, 52786.414 24/01/07,01:08:05,13,07,1, 11.8,1,1, -0.281, 10489.157, 377.053, 52786.503 24/01/07,01:08:05,14,07,1, 11.8,1,1, -0.281, 10489.188, 377.039, 52786.457 24/01/07,01:08:05,15,07,1, 11.8,1,1, -0.281, 10489.186, 377.082, 52786.552 24/01/07,01:08:05,16,07,1, 11.8,1,1, -0.281, 10489.171, 377.058, 52786.530 24/01/07,01:08:05,17,07,1, 11.8,1,1, -0.281, 10489.186, 377.049, 52786.556 24/01/07,01:08:05,18,07,1, 11.8,1,1, -0.281, 10489.168, 377.059, 52786.547 24/01/07,01:08:05,19,07,1, 11.8,1,1, -0.281, 10489.169, 377.071, 52786.495 24/01/07,01:08:06,00,06,1, 11.9,1,1, -0.285, 10489.167, 377.071, 52786.495 24/01/07,01:08:06,01,06,1, 11.9,1,1, -0.285, 10489.178, 377.083, 52786.504 24/01/07,01:08:06,02,06,1, 11.9,1,1, -0.285, 10489.173, 377.080, 52786.567 24/01/07,01:08:06,03,06,1, 11.9,1,1, -0.285, 10489.184, 377.067, 52786.508 24/01/07,01:08:06,04,06,1, 11.9,1,1, -0.285, 10489.159, 377.083, 52786.583 24/01/07,01:08:06,05,06,1, 11.9,1,1, -0.285, 10489.191, 377.082, 52786.580 24/01/07,01:08:06,06,06,1, 11.9,1,1, -0.285, 10489.173, 377.098, 52786.554 24/01/07,01:08:06,07,06,1, 11.9,1,1, -0.285, 10489.162, 377.118, 52786.562 24/01/07,01:08:06,08,06,1, 11.9,1,1, -0.285, 10489.155, 377.118, 52786.482 24/01/07,01:08:06,09,06,1, 11.9,1,1, -0.285, 10489.151, 377.116, 52786.567 24/01/07,01:08:06,10,06,1, 11.9,1,1, -0.285, 10489.148, 377.104, 52786.608 24/01/07,01:08:06,11,06,1, 11.9,1,1, -0.285, 10489.140, 377.079, 52786.580 24/01/07,01:08:06,12,06,1, 11.9,1,1, -0.285, 10489.129, 377.095, 52786.519 24/01/07,01:08:06,13,06,1, 11.9,1,1, -0.285, 10489.163, 377.078, 52786.490 24/01/07,01:08:06,14,06,1, 11.9,1,1, -0.285, 10489.148, 377.080, 52786.567 24/01/07,01:08:06,15,06,1, 11.9,1,1, -0.285, 10489.161, 377.117, 52786.515 24/01/07,01:08:06,16,06,1, 11.9,1,1, -0.285, 10489.160, 377.104, 52786.554 24/01/07,01:08:06,17,06,1, 11.9,1,1, -0.285, 10489.161, 377.091, 52786.553 24/01/07,01:08:06,18,06,1, 11.9,1,1, -0.285, 10489.162, 377.088, 52786.591 24/01/07,01:08:06,19,06,1, 11.9,1,1, -0.285, 10489.122, 377.076, 52786.475 24/01/07,01:08:07,00,06,1, 11.9,1,1, -0.284, 10489.117, 377.076, 52786.475 24/01/07,01:08:07,01,06,1, 11.9,1,1, -0.284, 10489.134, 377.069, 52786.488 24/01/07,01:08:07,02,06,1, 11.9,1,1, -0.284, 10489.124, 377.075, 52786.475 24/01/07,01:08:07,03,06,1, 11.9,1,1, -0.284, 10489.113, 377.105, 52786.571 24/01/07,01:08:07,04,06,1, 11.9,1,1, -0.284, 10489.133, 377.077, 52786.487 24/01/07,01:08:07,05,06,1, 11.9,1,1, -0.284, 10489.129, 377.078, 52786.597 24/01/07,01:08:07,06,06,1, 11.9,1,1, -0.284, 10489.134, 377.087, 52786.528 24/01/07,01:08:07,07,06,1, 11.9,1,1, -0.284, 10489.136, 377.085, 52786.567 24/01/07,01:08:07,08,06,1, 11.9,1,1, -0.284, 10489.118, 377.083, 52786.483 24/01/07,01:08:07,09,06,1, 11.9,1,1, -0.284, 10489.116, 377.104, 52786.485 24/01/07,01:08:07,10,06,1, 11.9,1,1, -0.284, 10489.115, 377.111, 52786.517 24/01/07,01:08:07,11,06,1, 11.9,1,1, -0.284, 10489.129, 377.119, 52786.611 24/01/07,01:08:07,12,06,1, 11.9,1,1, -0.284, 10489.127, 377.127, 52786.583 24/01/07,01:08:07,13,06,1, 11.9,1,1, -0.284, 10489.131, 377.146, 52786.611 24/01/07,01:08:07,14,06,1, 11.9,1,1, -0.284, 10489.110, 377.123, 52786.557 24/01/07,01:08:07,15,06,1, 11.9,1,1, -0.284, 10489.112, 377.129, 52786.522 24/01/07,01:08:07,16,06,1, 11.9,1,1, -0.284, 10489.130, 377.143, 52786.579 24/01/07,01:08:07,17,06,1, 11.9,1,1, -0.284, 10489.093, 377.137, 52786.614 24/01/07,01:08:07,18,06,1, 11.9,1,1, -0.284, 10489.150, 377.128, 52786.561 24/01/07,01:08:07,19,06,1, 11.9,1,1, -0.284, 10489.123, 377.146, 52786.572 24/01/07,01:08:08,00,06,1, 11.9,1,1, -0.282, 10489.117, 377.146, 52786.572 24/01/07,01:08:08,01,06,1, 11.9,1,1, -0.282, 10489.108, 377.120, 52786.514 24/01/07,01:08:08,02,06,1, 11.9,1,1, -0.282, 10489.082, 377.126, 52786.545 24/01/07,01:08:08,03,06,1, 11.9,1,1, -0.282, 10489.131, 377.126, 52786.549 24/01/07,01:08:08,04,06,1, 11.9,1,1, -0.282, 10489.099, 377.116, 52786.579 24/01/07,01:08:08,05,06,1, 11.9,1,1, -0.282, 10489.129, 377.134, 52786.597 24/01/07,01:08:08,06,06,1, 11.9,1,1, -0.282, 10489.111, 377.101, 52786.461 24/01/07,01:08:08,07,06,1, 11.9,1,1, -0.282, 10489.121, 377.095, 52786.534 24/01/07,01:08:08,08,06,1, 11.9,1,1, -0.282, 10489.140, 377.088, 52786.559 24/01/07,01:08:08,09,06,1, 11.9,1,1, -0.282, 10489.111, 377.125, 52786.594 24/01/07,01:08:08,10,06,1, 11.9,1,1, -0.282, 10489.086, 377.100, 52786.503 24/01/07,01:08:08,11,06,1, 11.9,1,1, -0.282, 10489.081, 377.130, 52786.604 24/01/07,01:08:08,12,06,1, 11.9,1,1, -0.282, 10489.097, 377.111, 52786.535 24/01/07,01:08:08,13,06,1, 11.9,1,1, -0.282, 10489.088, 377.103, 52786.541 24/01/07,01:08:08,14,06,1, 11.9,1,1, -0.282, 10489.083, 377.100, 52786.511 24/01/07,01:08:08,15,06,1, 11.9,1,1, -0.282, 10489.070, 377.126, 52786.519 24/01/07,01:08:08,16,06,1, 11.9,1,1, -0.282, 10489.066, 377.115, 52786.539 24/01/07,01:08:08,17,06,1, 11.9,1,1, -0.282, 10489.077, 377.110, 52786.592 24/01/07,01:08:08,18,06,1, 11.9,1,1, -0.282, 10489.057, 377.157, 52786.604 24/01/07,01:08:08,19,06,1, 11.9,1,1, -0.282, 10489.073, 377.154, 52786.551 24/01/07,01:08:09,00,06,1, 11.9,1,1, -0.286, 10489.067, 377.154, 52786.551 24/01/07,01:08:09,01,06,1, 11.9,1,1, -0.286, 10489.071, 377.160, 52786.574 24/01/07,01:08:09,02,06,1, 11.9,1,1, -0.286, 10489.072, 377.174, 52786.545 24/01/07,01:08:09,03,06,1, 11.9,1,1, -0.286, 10489.086, 377.149, 52786.552 24/01/07,01:08:09,04,06,1, 11.9,1,1, -0.286, 10489.069, 377.155, 52786.600 24/01/07,01:08:09,05,06,1, 11.9,1,1, -0.286, 10489.070, 377.152, 52786.606 24/01/07,01:08:09,06,06,1, 11.9,1,1, -0.286, 10489.085, 377.168, 52786.548 24/01/07,01:08:09,07,06,1, 11.9,1,1, -0.286, 10489.076, 377.171, 52786.625 24/01/07,01:08:09,08,06,1, 11.9,1,1, -0.286, 10489.054, 377.118, 52786.553 24/01/07,01:08:09,09,06,1, 11.9,1,1, -0.286, 10489.056, 377.125, 52786.504 24/01/07,01:08:09,10,06,1, 11.9,1,1, -0.286, 10489.055, 377.151, 52786.562 24/01/07,01:08:09,11,06,1, 11.9,1,1, -0.286, 10489.083, 377.161, 52786.503 24/01/07,01:08:09,12,06,1, 11.9,1,1, -0.286, 10489.069, 377.153, 52786.644 24/01/07,01:08:09,13,06,1, 11.9,1,1, -0.286, 10489.071, 377.152, 52786.582 24/01/07,01:08:09,14,06,1, 11.9,1,1, -0.286, 10489.067, 377.118, 52786.535 24/01/07,01:08:09,15,06,1, 11.9,1,1, -0.286, 10489.050, 377.128, 52786.499 24/01/07,01:08:09,16,06,1, 11.9,1,1, -0.286, 10489.028, 377.145, 52786.516 24/01/07,01:08:09,17,06,1, 11.9,1,1, -0.286, 10489.061, 377.134, 52786.550 24/01/07,01:08:09,18,06,1, 11.9,1,1, -0.286, 10489.058, 377.116, 52786.495 24/01/07,01:08:09,19,06,1, 11.9,1,1, -0.286, 10489.031, 377.129, 52786.500 24/01/07,01:08:10,00,06,1, 11.9,1,1, -0.286, 10489.025, 377.129, 52786.500 24/01/07,01:08:10,01,06,1, 11.9,1,1, -0.286, 10489.056, 377.131, 52786.593 24/01/07,01:08:10,02,06,1, 11.9,1,1, -0.286, 10489.020, 377.140, 52786.538 24/01/07,01:08:10,03,06,1, 11.9,1,1, -0.286, 10489.019, 377.130, 52786.527 24/01/07,01:08:10,04,06,1, 11.9,1,1, -0.286, 10489.045, 377.126, 52786.534 24/01/07,01:08:10,05,06,1, 11.9,1,1, -0.286, 10489.036, 377.138, 52786.610 24/01/07,01:08:10,06,06,1, 11.9,1,1, -0.286, 10489.032, 377.136, 52786.527 24/01/07,01:08:10,07,06,1, 11.9,1,1, -0.286, 10489.040, 377.157, 52786.530 24/01/07,01:08:10,08,06,1, 11.9,1,1, -0.286, 10489.005, 377.126, 52786.584 24/01/07,01:08:10,09,06,1, 11.9,1,1, -0.286, 10489.030, 377.185, 52786.528 24/01/07,01:08:10,10,06,1, 11.9,1,1, -0.286, 10489.033, 377.152, 52786.492 24/01/07,01:08:10,11,06,1, 11.9,1,1, -0.286, 10489.026, 377.168, 52786.526 24/01/07,01:08:10,12,06,1, 11.9,1,1, -0.286, 10489.015, 377.164, 52786.518 24/01/07,01:08:10,13,06,1, 11.9,1,1, -0.286, 10489.012, 377.173, 52786.610 24/01/07,01:08:10,14,06,1, 11.9,1,1, -0.286, 10489.019, 377.195, 52786.597 24/01/07,01:08:10,15,06,1, 11.9,1,1, -0.286, 10489.009, 377.182, 52786.592 24/01/07,01:08:10,16,06,1, 11.9,1,1, -0.286, 10489.024, 377.190, 52786.573 24/01/07,01:08:10,17,06,1, 11.9,1,1, -0.286, 10489.009, 377.173, 52786.547 24/01/07,01:08:10,18,06,1, 11.9,1,1, -0.286, 10489.034, 377.172, 52786.572 24/01/07,01:08:10,19,06,1, 11.9,1,1, -0.286, 10489.009, 377.170, 52786.564 24/01/07,01:08:11,00,06,1, 11.9,1,1, -0.283, 10489.008, 377.170, 52786.564 24/01/07,01:08:11,01,06,1, 11.9,1,1, -0.283, 10489.000, 377.181, 52786.617 24/01/07,01:08:11,02,06,1, 11.9,1,1, -0.283, 10489.011, 377.170, 52786.620 24/01/07,01:08:11,03,06,1, 11.9,1,1, -0.283, 10489.002, 377.176, 52786.556 24/01/07,01:08:11,04,06,1, 11.9,1,1, -0.283, 10489.015, 377.139, 52786.506 24/01/07,01:08:11,05,06,1, 11.9,1,1, -0.283, 10489.011, 377.167, 52786.617 24/01/07,01:08:11,06,06,1, 11.9,1,1, -0.283, 10489.014, 377.157, 52786.653 24/01/07,01:08:11,07,06,1, 11.9,1,1, -0.283, 10488.989, 377.154, 52786.638 24/01/07,01:08:11,08,06,1, 11.9,1,1, -0.283, 10489.002, 377.145, 52786.529 24/01/07,01:08:11,09,06,1, 11.9,1,1, -0.283, 10489.012, 377.158, 52786.557 24/01/07,01:08:11,10,06,1, 11.9,1,1, -0.283, 10488.989, 377.155, 52786.487 24/01/07,01:08:11,11,06,1, 11.9,1,1, -0.283, 10489.009, 377.178, 52786.581 24/01/07,01:08:11,12,06,1, 11.9,1,1, -0.283, 10488.989, 377.148, 52786.476 24/01/07,01:08:11,13,06,1, 11.9,1,1, -0.283, 10488.989, 377.164, 52786.633 24/01/07,01:08:11,14,06,1, 11.9,1,1, -0.283, 10488.989, 377.133, 52786.525 24/01/07,01:08:11,15,06,1, 11.9,1,1, -0.283, 10489.003, 377.181, 52786.610 24/01/07,01:08:11,16,06,1, 11.9,1,1, -0.283, 10488.991, 377.183, 52786.567 24/01/07,01:08:11,17,06,1, 11.9,1,1, -0.283, 10489.003, 377.181, 52786.624 24/01/07,01:08:11,18,06,1, 11.9,1,1, -0.283, 10488.993, 377.188, 52786.499 24/01/07,01:08:11,19,06,1, 11.9,1,1, -0.283, 10489.004, 377.188, 52786.565 24/01/07,01:08:12,00,06,1, 11.9,1,1, -0.282, 10489.000, 377.188, 52786.565 24/01/07,01:08:12,01,06,1, 11.9,1,1, -0.282, 10489.036, 377.209, 52786.650 24/01/07,01:08:12,02,06,1, 11.9,1,1, -0.282, 10488.997, 377.186, 52786.519 24/01/07,01:08:12,03,06,1, 11.9,1,1, -0.282, 10488.987, 377.210, 52786.600 24/01/07,01:08:12,04,06,1, 11.9,1,1, -0.282, 10488.972, 377.197, 52786.556 24/01/07,01:08:12,05,06,1, 11.9,1,1, -0.282, 10488.989, 377.216, 52786.578 24/01/07,01:08:12,06,06,1, 11.9,1,1, -0.282, 10488.978, 377.200, 52786.594 24/01/07,01:08:12,07,06,1, 11.9,1,1, -0.282, 10488.974, 377.216, 52786.602 24/01/07,01:08:12,08,06,1, 11.9,1,1, -0.282, 10488.975, 377.223, 52786.665 24/01/07,01:08:12,09,06,1, 11.9,1,1, -0.282, 10488.974, 377.180, 52786.532 24/01/07,01:08:12,10,06,1, 11.9,1,1, -0.282, 10488.983, 377.180, 52786.527 24/01/07,01:08:12,11,06,1, 11.9,1,1, -0.282, 10488.983, 377.194, 52786.530 24/01/07,01:08:12,12,06,1, 11.9,1,1, -0.282, 10488.969, 377.194, 52786.568 24/01/07,01:08:12,13,06,1, 11.9,1,1, -0.282, 10488.951, 377.195, 52786.635 24/01/07,01:08:12,14,06,1, 11.9,1,1, -0.282, 10488.971, 377.194, 52786.575 24/01/07,01:08:12,15,06,1, 11.9,1,1, -0.282, 10488.940, 377.203, 52786.600 24/01/07,01:08:12,16,06,1, 11.9,1,1, -0.282, 10488.956, 377.194, 52786.544 24/01/07,01:08:12,17,06,1, 11.9,1,1, -0.282, 10488.964, 377.180, 52786.552 24/01/07,01:08:12,18,06,1, 11.9,1,1, -0.282, 10488.937, 377.197, 52786.612 24/01/07,01:08:12,19,06,1, 11.9,1,1, -0.282, 10488.967, 377.227, 52786.609 24/01/07,01:08:13,00,08,1, 11.9,1,1, -0.285, 10488.967, 377.227, 52786.609 24/01/07,01:08:13,01,08,1, 11.9,1,1, -0.285, 10488.935, 377.181, 52786.540 24/01/07,01:08:13,02,08,1, 11.9,1,1, -0.285, 10488.953, 377.206, 52786.582 24/01/07,01:08:13,03,08,1, 11.9,1,1, -0.285, 10488.971, 377.196, 52786.540 24/01/07,01:08:13,04,08,1, 11.9,1,1, -0.285, 10488.964, 377.205, 52786.497 24/01/07,01:08:13,05,08,1, 11.9,1,1, -0.285, 10488.965, 377.213, 52786.545 24/01/07,01:08:13,06,08,1, 11.9,1,1, -0.285, 10488.939, 377.227, 52786.526 24/01/07,01:08:13,07,08,1, 11.9,1,1, -0.285, 10488.921, 377.207, 52786.556 24/01/07,01:08:13,08,08,1, 11.9,1,1, -0.285, 10488.950, 377.216, 52786.626 24/01/07,01:08:13,09,08,1, 11.9,1,1, -0.285, 10488.927, 377.228, 52786.597 24/01/07,01:08:13,10,08,1, 11.9,1,1, -0.285, 10488.932, 377.220, 52786.546 24/01/07,01:08:13,11,08,1, 11.9,1,1, -0.285, 10488.960, 377.229, 52786.574 24/01/07,01:08:13,12,08,1, 11.9,1,1, -0.285, 10488.938, 377.214, 52786.546 24/01/07,01:08:13,13,08,1, 11.9,1,1, -0.285, 10488.933, 377.234, 52786.597 24/01/07,01:08:13,14,08,1, 11.9,1,1, -0.285, 10488.949, 377.237, 52786.611 24/01/07,01:08:13,15,08,1, 11.9,1,1, -0.285, 10488.928, 377.237, 52786.575 24/01/07,01:08:13,16,08,1, 11.9,1,1, -0.285, 10488.950, 377.257, 52786.592 24/01/07,01:08:13,17,08,1, 11.9,1,1, -0.285, 10488.931, 377.218, 52786.636 24/01/07,01:08:13,18,08,1, 11.9,1,1, -0.285, 10488.954, 377.263, 52786.592 24/01/07,01:08:13,19,08,1, 11.9,1,1, -0.285, 10488.962, 377.230, 52786.614 24/01/07,01:08:14,00,06,1, 11.9,1,1, -0.285, 10488.958, 377.230, 52786.614 24/01/07,01:08:14,01,06,1, 11.9,1,1, -0.285, 10488.939, 377.233, 52786.577 24/01/07,01:08:14,02,06,1, 11.9,1,1, -0.285, 10488.943, 377.209, 52786.599 24/01/07,01:08:14,03,06,1, 11.9,1,1, -0.285, 10488.946, 377.216, 52786.592 24/01/07,01:08:14,04,06,1, 11.9,1,1, -0.285, 10488.937, 377.206, 52786.604 24/01/07,01:08:14,05,06,1, 11.9,1,1, -0.285, 10488.917, 377.213, 52786.600 24/01/07,01:08:14,06,06,1, 11.9,1,1, -0.285, 10488.924, 377.191, 52786.543 24/01/07,01:08:14,07,06,1, 11.9,1,1, -0.285, 10488.922, 377.200, 52786.566 24/01/07,01:08:14,08,06,1, 11.9,1,1, -0.285, 10488.933, 377.234, 52786.524 24/01/07,01:08:14,09,06,1, 11.9,1,1, -0.285, 10488.922, 377.222, 52786.541 24/01/07,01:08:14,10,06,1, 11.9,1,1, -0.285, 10488.914, 377.212, 52786.589 24/01/07,01:08:14,11,06,1, 11.9,1,1, -0.285, 10488.917, 377.223, 52786.574 24/01/07,01:08:14,12,06,1, 11.9,1,1, -0.285, 10488.915, 377.215, 52786.572 24/01/07,01:08:14,13,06,1, 11.9,1,1, -0.285, 10488.949, 377.218, 52786.602 24/01/07,01:08:14,14,06,1, 11.9,1,1, -0.285, 10488.911, 377.248, 52786.570 24/01/07,01:08:14,15,06,1, 11.9,1,1, -0.285, 10488.910, 377.232, 52786.611 24/01/07,01:08:14,16,06,1, 11.9,1,1, -0.285, 10488.915, 377.228, 52786.598 24/01/07,01:08:14,17,06,1, 11.9,1,1, -0.285, 10488.926, 377.244, 52786.654 24/01/07,01:08:14,18,06,1, 11.9,1,1, -0.285, 10488.907, 377.237, 52786.571 24/01/07,01:08:14,19,06,1, 11.9,1,1, -0.285, 10488.929, 377.254, 52786.586 24/01/07,01:08:15,00,07,1, 11.9,1,1, -0.283, 10488.925, 377.254, 52786.586 24/01/07,01:08:15,01,07,1, 11.9,1,1, -0.283, 10488.929, 377.274, 52786.653 24/01/07,01:08:15,02,07,1, 11.9,1,1, -0.283, 10488.920, 377.242, 52786.584 24/01/07,01:08:15,03,07,1, 11.9,1,1, -0.283, 10488.914, 377.260, 52786.614 24/01/07,01:08:15,04,07,1, 11.9,1,1, -0.283, 10488.909, 377.262, 52786.661 24/01/07,01:08:15,05,07,1, 11.9,1,1, -0.283, 10488.903, 377.258, 52786.614 24/01/07,01:08:15,06,07,1, 11.9,1,1, -0.283, 10488.915, 377.252, 52786.563 24/01/07,01:08:15,07,07,1, 11.9,1,1, -0.283, 10488.938, 377.268, 52786.589 24/01/07,01:08:15,08,07,1, 11.9,1,1, -0.283, 10488.932, 377.251, 52786.548 24/01/07,01:08:15,09,07,1, 11.9,1,1, -0.283, 10488.909, 377.306, 52786.576 24/01/07,01:08:15,10,07,1, 11.9,1,1, -0.283, 10488.895, 377.247, 52786.580 24/01/07,01:08:15,11,07,1, 11.9,1,1, -0.283, 10488.909, 377.248, 52786.577 24/01/07,01:08:15,12,07,1, 11.9,1,1, -0.283, 10488.879, 377.234, 52786.510 24/01/07,01:08:15,13,07,1, 11.9,1,1, -0.283, 10488.879, 377.250, 52786.585 24/01/07,01:08:15,14,07,1, 11.9,1,1, -0.283, 10488.923, 377.256, 52786.607 24/01/07,01:08:15,15,07,1, 11.9,1,1, -0.283, 10488.898, 377.262, 52786.513 24/01/07,01:08:15,16,07,1, 11.9,1,1, -0.283, 10488.859, 377.259, 52786.615 24/01/07,01:08:15,17,07,1, 11.9,1,1, -0.283, 10488.900, 377.262, 52786.578 24/01/07,01:08:15,18,07,1, 11.9,1,1, -0.283, 10488.885, 377.264, 52786.613 24/01/07,01:08:15,19,07,1, 11.9,1,1, -0.283, 10488.890, 377.269, 52786.615 24/01/07,01:08:16,00,07,1, 11.9,1,1, -0.285, 10488.883, 377.269, 52786.615 24/01/07,01:08:16,01,07,1, 11.9,1,1, -0.285, 10488.901, 377.283, 52786.554 24/01/07,01:08:16,02,07,1, 11.9,1,1, -0.285, 10488.882, 377.229, 52786.609 24/01/07,01:08:16,03,07,1, 11.9,1,1, -0.285, 10488.893, 377.240, 52786.547 24/01/07,01:08:16,04,07,1, 11.9,1,1, -0.285, 10488.855, 377.252, 52786.553 24/01/07,01:08:16,05,07,1, 11.9,1,1, -0.285, 10488.900, 377.264, 52786.554 24/01/07,01:08:16,06,07,1, 11.9,1,1, -0.285, 10488.891, 377.257, 52786.638 24/01/07,01:08:16,07,07,1, 11.9,1,1, -0.285, 10488.877, 377.274, 52786.588 24/01/07,01:08:16,08,07,1, 11.9,1,1, -0.285, 10488.893, 377.294, 52786.613 24/01/07,01:08:16,09,07,1, 11.9,1,1, -0.285, 10488.897, 377.288, 52786.609 24/01/07,01:08:16,10,07,1, 11.9,1,1, -0.285, 10488.895, 377.277, 52786.580 24/01/07,01:08:16,11,07,1, 11.9,1,1, -0.285, 10488.889, 377.300, 52786.572 24/01/07,01:08:16,12,07,1, 11.9,1,1, -0.285, 10488.895, 377.318, 52786.579 24/01/07,01:08:16,13,07,1, 11.9,1,1, -0.285, 10488.878, 377.301, 52786.633 24/01/07,01:08:16,14,07,1, 11.9,1,1, -0.285, 10488.902, 377.294, 52786.597 24/01/07,01:08:16,15,07,1, 11.9,1,1, -0.285, 10488.866, 377.312, 52786.588 24/01/07,01:08:16,16,07,1, 11.9,1,1, -0.285, 10488.878, 377.299, 52786.596 24/01/07,01:08:16,17,07,1, 11.9,1,1, -0.285, 10488.872, 377.308, 52786.684 24/01/07,01:08:16,18,07,1, 11.9,1,1, -0.285, 10488.846, 377.291, 52786.649 24/01/07,01:08:16,19,07,1, 11.9,1,1, -0.285, 10488.858, 377.306, 52786.639 24/01/07,01:08:17,00,07,1, 11.8,1,1, -0.283, 10488.858, 377.306, 52786.639 24/01/07,01:08:17,01,07,1, 11.8,1,1, -0.283, 10488.872, 377.291, 52786.613 24/01/07,01:08:17,02,07,1, 11.8,1,1, -0.283, 10488.876, 377.312, 52786.551 24/01/07,01:08:17,03,07,1, 11.8,1,1, -0.283, 10488.844, 377.281, 52786.612 24/01/07,01:08:17,04,07,1, 11.8,1,1, -0.283, 10488.863, 377.306, 52786.624 24/01/07,01:08:17,05,07,1, 11.8,1,1, -0.283, 10488.869, 377.291, 52786.637 24/01/07,01:08:17,06,07,1, 11.8,1,1, -0.283, 10488.873, 377.282, 52786.618 24/01/07,01:08:17,07,07,1, 11.8,1,1, -0.283, 10488.890, 377.276, 52786.558 24/01/07,01:08:17,08,07,1, 11.8,1,1, -0.283, 10488.878, 377.282, 52786.562 24/01/07,01:08:17,09,07,1, 11.8,1,1, -0.283, 10488.855, 377.275, 52786.547 24/01/07,01:08:17,10,07,1, 11.8,1,1, -0.283, 10488.842, 377.307, 52786.603 24/01/07,01:08:17,11,07,1, 11.8,1,1, -0.283, 10488.868, 377.265, 52786.562 24/01/07,01:08:17,12,07,1, 11.8,1,1, -0.283, 10488.870, 377.299, 52786.585 24/01/07,01:08:17,13,07,1, 11.8,1,1, -0.283, 10488.844, 377.275, 52786.653 24/01/07,01:08:17,14,07,1, 11.8,1,1, -0.283, 10488.880, 377.260, 52786.620 24/01/07,01:08:17,15,07,1, 11.8,1,1, -0.283, 10488.859, 377.291, 52786.648 24/01/07,01:08:17,16,07,1, 11.8,1,1, -0.283, 10488.849, 377.305, 52786.652 24/01/07,01:08:17,17,07,1, 11.8,1,1, -0.283, 10488.861, 377.294, 52786.571 24/01/07,01:08:17,18,07,1, 11.8,1,1, -0.283, 10488.876, 377.325, 52786.699 24/01/07,01:08:17,19,07,1, 11.8,1,1, -0.283, 10488.850, 377.305, 52786.665 24/01/07,01:08:18,00,07,1, 11.9,1,1, -0.284, 10488.842, 377.305, 52786.665 24/01/07,01:08:18,01,07,1, 11.9,1,1, -0.284, 10488.872, 377.320, 52786.621 24/01/07,01:08:18,02,07,1, 11.9,1,1, -0.284, 10488.819, 377.326, 52786.653 24/01/07,01:08:18,03,07,1, 11.9,1,1, -0.284, 10488.871, 377.326, 52786.590 24/01/07,01:08:18,04,07,1, 11.9,1,1, -0.284, 10488.860, 377.323, 52786.701 24/01/07,01:08:18,05,07,1, 11.9,1,1, -0.284, 10488.879, 377.338, 52786.626 24/01/07,01:08:18,06,07,1, 11.9,1,1, -0.284, 10488.834, 377.347, 52786.624 24/01/07,01:08:18,07,07,1, 11.9,1,1, -0.284, 10488.846, 377.329, 52786.660 24/01/07,01:08:18,08,07,1, 11.9,1,1, -0.284, 10488.839, 377.320, 52786.653 24/01/07,01:08:18,09,07,1, 11.9,1,1, -0.284, 10488.831, 377.348, 52786.694 24/01/07,01:08:18,10,07,1, 11.9,1,1, -0.284, 10488.827, 377.318, 52786.680 24/01/07,01:08:18,11,07,1, 11.9,1,1, -0.284, 10488.837, 377.346, 52786.643 24/01/07,01:08:18,12,07,1, 11.9,1,1, -0.284, 10488.843, 377.299, 52786.649 24/01/07,01:08:18,13,07,1, 11.9,1,1, -0.284, 10488.829, 377.306, 52786.588 24/01/07,01:08:18,14,07,1, 11.9,1,1, -0.284, 10488.834, 377.316, 52786.594 24/01/07,01:08:18,15,07,1, 11.9,1,1, -0.284, 10488.821, 377.347, 52786.646 24/01/07,01:08:18,16,07,1, 11.9,1,1, -0.284, 10488.814, 377.308, 52786.629 24/01/07,01:08:18,17,07,1, 11.9,1,1, -0.284, 10488.839, 377.333, 52786.672 24/01/07,01:08:18,18,07,1, 11.9,1,1, -0.284, 10488.837, 377.336, 52786.702 24/01/07,01:08:18,19,07,1, 11.9,1,1, -0.284, 10488.815, 377.348, 52786.652 24/01/07,01:08:19,00,07,1, 11.9,1,1, -0.282, 10488.808, 377.348, 52786.652 24/01/07,01:08:19,01,07,1, 11.9,1,1, -0.282, 10488.809, 377.340, 52786.661 24/01/07,01:08:19,02,07,1, 11.9,1,1, -0.282, 10488.829, 377.331, 52786.601 24/01/07,01:08:19,03,07,1, 11.9,1,1, -0.282, 10488.826, 377.334, 52786.630 24/01/07,01:08:19,04,07,1, 11.9,1,1, -0.282, 10488.820, 377.324, 52786.631 24/01/07,01:08:19,05,07,1, 11.9,1,1, -0.282, 10488.839, 377.336, 52786.724 24/01/07,01:08:19,06,07,1, 11.9,1,1, -0.282, 10488.813, 377.344, 52786.659 24/01/07,01:08:19,07,07,1, 11.9,1,1, -0.282, 10488.814, 377.351, 52786.637 24/01/07,01:08:19,08,07,1, 11.9,1,1, -0.282, 10488.798, 377.335, 52786.617 24/01/07,01:08:19,09,07,1, 11.9,1,1, -0.282, 10488.793, 377.347, 52786.631 24/01/07,01:08:19,10,07,1, 11.9,1,1, -0.282, 10488.813, 377.345, 52786.648 24/01/07,01:08:19,11,07,1, 11.9,1,1, -0.282, 10488.818, 377.326, 52786.652 24/01/07,01:08:19,12,07,1, 11.9,1,1, -0.282, 10488.842, 377.344, 52786.570 24/01/07,01:08:19,13,07,1, 11.9,1,1, -0.282, 10488.781, 377.363, 52786.726 24/01/07,01:08:19,14,07,1, 11.9,1,1, -0.282, 10488.817, 377.364, 52786.710 24/01/07,01:08:19,15,07,1, 11.9,1,1, -0.282, 10488.826, 377.355, 52786.665 24/01/07,01:08:19,16,07,1, 11.9,1,1, -0.282, 10488.822, 377.370, 52786.586 24/01/07,01:08:19,17,07,1, 11.9,1,1, -0.282, 10488.835, 377.369, 52786.651 24/01/07,01:08:19,18,07,1, 11.9,1,1, -0.282, 10488.827, 377.386, 52786.633 24/01/07,01:08:19,19,07,1, 11.9,1,1, -0.282, 10488.830, 377.374, 52786.623 24/01/07,01:08:20,00,07,1, 12.0,1,1, -0.281, 10488.825, 377.374, 52786.623 24/01/07,01:08:20,01,07,1, 12.0,1,1, -0.281, 10488.818, 377.387, 52786.618 24/01/07,01:08:20,02,07,1, 12.0,1,1, -0.281, 10488.809, 377.384, 52786.625 24/01/07,01:08:20,03,07,1, 12.0,1,1, -0.281, 10488.807, 377.375, 52786.618 24/01/07,01:08:20,04,07,1, 12.0,1,1, -0.281, 10488.816, 377.375, 52786.654 24/01/07,01:08:20,05,07,1, 12.0,1,1, -0.281, 10488.814, 377.379, 52786.631 24/01/07,01:08:20,06,07,1, 12.0,1,1, -0.281, 10488.807, 377.398, 52786.718 24/01/07,01:08:20,07,07,1, 12.0,1,1, -0.281, 10488.822, 377.393, 52786.631 24/01/07,01:08:20,08,07,1, 12.0,1,1, -0.281, 10488.797, 377.378, 52786.653 24/01/07,01:08:20,09,07,1, 12.0,1,1, -0.281, 10488.833, 377.369, 52786.691 24/01/07,01:08:20,10,07,1, 12.0,1,1, -0.281, 10488.802, 377.383, 52786.628 24/01/07,01:08:20,11,07,1, 12.0,1,1, -0.281, 10488.780, 377.378, 52786.691 24/01/07,01:08:20,12,07,1, 12.0,1,1, -0.281, 10488.820, 377.360, 52786.670 24/01/07,01:08:20,13,07,1, 12.0,1,1, -0.281, 10488.800, 377.375, 52786.662 24/01/07,01:08:20,14,07,1, 12.0,1,1, -0.281, 10488.815, 377.368, 52786.639 24/01/07,01:08:20,15,07,1, 12.0,1,1, -0.281, 10488.789, 377.365, 52786.623 24/01/07,01:08:20,16,07,1, 12.0,1,1, -0.281, 10488.812, 377.386, 52786.684 24/01/07,01:08:20,17,07,1, 12.0,1,1, -0.281, 10488.782, 377.362, 52786.624 24/01/07,01:08:20,18,07,1, 12.0,1,1, -0.281, 10488.834, 377.367, 52786.696 24/01/07,01:08:20,19,07,1, 12.0,1,1, -0.281, 10488.833, 377.387, 52786.633 24/01/07,01:08:21,00,06,1, 11.9,1,1, -0.288, 10488.825, 377.387, 52786.633 24/01/07,01:08:21,01,06,1, 11.9,1,1, -0.288, 10488.821, 377.372, 52786.638 24/01/07,01:08:21,02,06,1, 11.9,1,1, -0.288, 10488.825, 377.397, 52786.691 24/01/07,01:08:21,03,06,1, 11.9,1,1, -0.288, 10488.802, 377.388, 52786.697 24/01/07,01:08:21,04,06,1, 11.9,1,1, -0.288, 10488.801, 377.376, 52786.463 24/01/07,01:08:21,05,06,1, 11.9,1,1, -0.288, 10488.789, 377.389, 52786.655 24/01/07,01:08:21,06,06,1, 11.9,1,1, -0.288, 10488.805, 377.392, 52786.666 24/01/07,01:08:21,07,06,1, 11.9,1,1, -0.288, 10488.792, 377.381, 52786.678 24/01/07,01:08:21,08,06,1, 11.9,1,1, -0.288, 10488.803, 377.376, 52786.602 24/01/07,01:08:21,09,06,1, 11.9,1,1, -0.288, 10488.822, 377.394, 52786.630 24/01/07,01:08:21,10,06,1, 11.9,1,1, -0.288, 10488.796, 377.395, 52786.668 24/01/07,01:08:21,11,06,1, 11.9,1,1, -0.288, 10488.794, 377.402, 52786.612 24/01/07,01:08:21,12,06,1, 11.9,1,1, -0.288, 10488.773, 377.401, 52786.676 24/01/07,01:08:21,13,06,1, 11.9,1,1, -0.288, 10488.786, 377.410, 52786.619 24/01/07,01:08:21,14,06,1, 11.9,1,1, -0.288, 10488.803, 377.418, 52786.677 24/01/07,01:08:21,15,06,1, 11.9,1,1, -0.288, 10488.795, 377.397, 52786.638 24/01/07,01:08:21,16,06,1, 11.9,1,1, -0.288, 10488.803, 377.402, 52786.597 24/01/07,01:08:21,17,06,1, 11.9,1,1, -0.288, 10488.818, 377.424, 52786.562 24/01/07,01:08:21,18,06,1, 11.9,1,1, -0.288, 10488.826, 377.416, 52786.645 24/01/07,01:08:21,19,06,1, 11.9,1,1, -0.288, 10488.817, 377.392, 52786.620 24/01/07,01:08:22,00,06,1, 12.0,1,1, -0.285, 10488.816, 377.392, 52786.620 24/01/07,01:08:22,01,06,1, 12.0,1,1, -0.285, 10488.765, 377.414, 52786.625 24/01/07,01:08:22,02,06,1, 12.0,1,1, -0.285, 10488.772, 377.420, 52786.612 24/01/07,01:08:22,03,06,1, 12.0,1,1, -0.285, 10488.806, 377.421, 52786.728 24/01/07,01:08:22,04,06,1, 12.0,1,1, -0.285, 10488.779, 377.414, 52786.578 24/01/07,01:08:22,05,06,1, 12.0,1,1, -0.285, 10488.799, 377.420, 52786.683 24/01/07,01:08:22,06,06,1, 12.0,1,1, -0.285, 10488.809, 377.420, 52786.680 24/01/07,01:08:22,07,06,1, 12.0,1,1, -0.285, 10488.797, 377.396, 52786.657 24/01/07,01:08:22,08,06,1, 12.0,1,1, -0.285, 10488.776, 377.414, 52786.753 24/01/07,01:08:22,09,06,1, 12.0,1,1, -0.285, 10488.802, 377.394, 52786.646 24/01/07,01:08:22,10,06,1, 12.0,1,1, -0.285, 10488.815, 377.407, 52786.686 24/01/07,01:08:22,11,06,1, 12.0,1,1, -0.285, 10488.795, 377.398, 52786.704 24/01/07,01:08:22,12,06,1, 12.0,1,1, -0.285, 10488.781, 377.397, 52786.565 24/01/07,01:08:22,13,06,1, 12.0,1,1, -0.285, 10488.828, 377.436, 52786.658 24/01/07,01:08:22,14,06,1, 12.0,1,1, -0.285, 10488.784, 377.412, 52786.686 24/01/07,01:08:22,15,06,1, 12.0,1,1, -0.285, 10488.792, 377.417, 52786.686 24/01/07,01:08:22,16,06,1, 12.0,1,1, -0.285, 10488.806, 377.397, 52786.666 24/01/07,01:08:22,17,06,1, 12.0,1,1, -0.285, 10488.794, 377.415, 52786.663 24/01/07,01:08:22,18,06,1, 12.0,1,1, -0.285, 10488.820, 377.420, 52786.621 24/01/07,01:08:22,19,06,1, 12.0,1,1, -0.285, 10488.812, 377.433, 52786.699 24/01/07,01:08:23,00,06,1, 11.8,1,1, -0.285, 10488.808, 377.433, 52786.699 24/01/07,01:08:23,01,06,1, 11.8,1,1, -0.285, 10488.811, 377.431, 52786.704 24/01/07,01:08:23,02,06,1, 11.8,1,1, -0.285, 10488.821, 377.439, 52786.733 24/01/07,01:08:23,03,06,1, 11.8,1,1, -0.285, 10488.797, 377.418, 52786.656 24/01/07,01:08:23,04,06,1, 11.8,1,1, -0.285, 10488.790, 377.434, 52786.624 24/01/07,01:08:23,05,06,1, 11.8,1,1, -0.285, 10488.809, 377.449, 52786.740 24/01/07,01:08:23,06,06,1, 11.8,1,1, -0.285, 10488.797, 377.457, 52786.725 24/01/07,01:08:23,07,06,1, 11.8,1,1, -0.285, 10488.794, 377.458, 52786.695 24/01/07,01:08:23,08,06,1, 11.8,1,1, -0.285, 10488.789, 377.466, 52786.716 24/01/07,01:08:23,09,06,1, 11.8,1,1, -0.285, 10488.801, 377.422, 52786.739 24/01/07,01:08:23,10,06,1, 11.8,1,1, -0.285, 10488.804, 377.433, 52786.666 24/01/07,01:08:23,11,06,1, 11.8,1,1, -0.285, 10488.800, 377.453, 52786.729 24/01/07,01:08:23,12,06,1, 11.8,1,1, -0.285, 10488.784, 377.438, 52786.648 24/01/07,01:08:23,13,06,1, 11.8,1,1, -0.285, 10488.801, 377.456, 52786.642 24/01/07,01:08:23,14,06,1, 11.8,1,1, -0.285, 10488.784, 377.470, 52786.678 24/01/07,01:08:23,15,06,1, 11.8,1,1, -0.285, 10488.805, 377.463, 52786.712 24/01/07,01:08:23,16,06,1, 11.8,1,1, -0.285, 10488.807, 377.443, 52786.639 24/01/07,01:08:23,17,06,1, 11.8,1,1, -0.285, 10488.771, 377.461, 52786.636 24/01/07,01:08:23,18,06,1, 11.8,1,1, -0.285, 10488.787, 377.458, 52786.630 24/01/07,01:08:23,19,06,1, 11.8,1,1, -0.285, 10488.800, 377.448, 52786.707 24/01/07,01:08:24,00,06,1, 11.9,1,1, -0.282, 10488.800, 377.448, 52786.707 24/01/07,01:08:24,01,06,1, 11.9,1,1, -0.282, 10488.772, 377.429, 52786.704 24/01/07,01:08:24,02,06,1, 11.9,1,1, -0.282, 10488.763, 377.425, 52786.711 24/01/07,01:08:24,03,06,1, 11.9,1,1, -0.282, 10488.783, 377.436, 52786.629 24/01/07,01:08:24,04,06,1, 11.9,1,1, -0.282, 10488.778, 377.450, 52786.704 24/01/07,01:08:24,05,06,1, 11.9,1,1, -0.282, 10488.763, 377.451, 52786.685 24/01/07,01:08:24,06,06,1, 11.9,1,1, -0.282, 10488.773, 377.462, 52786.673 24/01/07,01:08:24,07,06,1, 11.9,1,1, -0.282, 10488.765, 377.461, 52786.632 24/01/07,01:08:24,08,06,1, 11.9,1,1, -0.282, 10488.782, 377.441, 52786.737 24/01/07,01:08:24,09,06,1, 11.9,1,1, -0.282, 10488.772, 377.437, 52786.652 24/01/07,01:08:24,10,06,1, 11.9,1,1, -0.282, 10488.779, 377.456, 52786.688 24/01/07,01:08:24,11,06,1, 11.9,1,1, -0.282, 10488.775, 377.470, 52786.656 24/01/07,01:08:24,12,06,1, 11.9,1,1, -0.282, 10488.778, 377.447, 52786.710 24/01/07,01:08:24,13,06,1, 11.9,1,1, -0.282, 10488.768, 377.473, 52786.572 24/01/07,01:08:24,14,06,1, 11.9,1,1, -0.282, 10488.768, 377.456, 52786.651 24/01/07,01:08:24,15,06,1, 11.9,1,1, -0.282, 10488.753, 377.479, 52786.682 24/01/07,01:08:24,16,06,1, 11.9,1,1, -0.282, 10488.773, 377.474, 52786.646 24/01/07,01:08:24,17,06,1, 11.9,1,1, -0.282, 10488.767, 377.470, 52786.657 24/01/07,01:08:24,18,06,1, 11.9,1,1, -0.282, 10488.765, 377.482, 52786.673 24/01/07,01:08:24,19,06,1, 11.9,1,1, -0.282, 10488.762, 377.473, 52786.619 24/01/07,01:08:25,00,06,1, 11.9,1,1, -0.282, 10488.758, 377.473, 52786.619 24/01/07,01:08:25,01,06,1, 11.9,1,1, -0.282, 10488.757, 377.483, 52786.680 24/01/07,01:08:25,02,06,1, 11.9,1,1, -0.282, 10488.745, 377.496, 52786.733 24/01/07,01:08:25,03,06,1, 11.9,1,1, -0.282, 10488.789, 377.511, 52786.718 24/01/07,01:08:25,04,06,1, 11.9,1,1, -0.282, 10488.768, 377.515, 52786.696 24/01/07,01:08:25,05,06,1, 11.9,1,1, -0.282, 10488.793, 377.510, 52786.679 24/01/07,01:08:25,06,06,1, 11.9,1,1, -0.282, 10488.782, 377.510, 52786.672 24/01/07,01:08:25,07,06,1, 11.9,1,1, -0.282, 10488.775, 377.498, 52786.667 24/01/07,01:08:25,08,06,1, 11.9,1,1, -0.282, 10488.778, 377.498, 52786.654 24/01/07,01:08:25,09,06,1, 11.9,1,1, -0.282, 10488.768, 377.526, 52786.674 24/01/07,01:08:25,10,06,1, 11.9,1,1, -0.282, 10488.769, 377.522, 52786.688 24/01/07,01:08:25,11,06,1, 11.9,1,1, -0.282, 10488.753, 377.474, 52786.733 24/01/07,01:08:25,12,06,1, 11.9,1,1, -0.282, 10488.784, 377.482, 52786.686 24/01/07,01:08:25,13,06,1, 11.9,1,1, -0.282, 10488.753, 377.501, 52786.684 24/01/07,01:08:25,14,06,1, 11.9,1,1, -0.282, 10488.758, 377.503, 52786.633 24/01/07,01:08:25,15,06,1, 11.9,1,1, -0.282, 10488.780, 377.493, 52786.623 24/01/07,01:08:25,16,06,1, 11.9,1,1, -0.282, 10488.759, 377.492, 52786.732 24/01/07,01:08:25,17,06,1, 11.9,1,1, -0.282, 10488.762, 377.519, 52786.741 24/01/07,01:08:25,18,06,1, 11.9,1,1, -0.282, 10488.762, 377.526, 52786.717 24/01/07,01:08:25,19,06,1, 11.9,1,1, -0.282, 10488.767, 377.491, 52786.697 24/01/07,01:08:26,00,07,1, 12.0,1,1, -0.285, 10488.766, 377.491, 52786.697 24/01/07,01:08:26,01,07,1, 12.0,1,1, -0.285, 10488.762, 377.488, 52786.630 24/01/07,01:08:26,02,07,1, 12.0,1,1, -0.285, 10488.768, 377.483, 52786.674 24/01/07,01:08:26,03,07,1, 12.0,1,1, -0.285, 10488.767, 377.462, 52786.690 24/01/07,01:08:26,04,07,1, 12.0,1,1, -0.285, 10488.772, 377.496, 52786.663 24/01/07,01:08:26,05,07,1, 12.0,1,1, -0.285, 10488.771, 377.507, 52786.691 24/01/07,01:08:26,06,07,1, 12.0,1,1, -0.285, 10488.781, 377.503, 52786.671 24/01/07,01:08:26,07,07,1, 12.0,1,1, -0.285, 10488.776, 377.538, 52786.701 24/01/07,01:08:26,08,07,1, 12.0,1,1, -0.285, 10488.781, 377.503, 52786.644 24/01/07,01:08:26,09,07,1, 12.0,1,1, -0.285, 10488.783, 377.506, 52786.736 24/01/07,01:08:26,10,07,1, 12.0,1,1, -0.285, 10488.778, 377.522, 52786.797 24/01/07,01:08:26,11,07,1, 12.0,1,1, -0.285, 10488.772, 377.505, 52786.654 24/01/07,01:08:26,12,07,1, 12.0,1,1, -0.285, 10488.778, 377.511, 52786.652 24/01/07,01:08:26,13,07,1, 12.0,1,1, -0.285, 10488.772, 377.523, 52786.682 24/01/07,01:08:26,14,07,1, 12.0,1,1, -0.285, 10488.779, 377.525, 52786.741 24/01/07,01:08:26,15,07,1, 12.0,1,1, -0.285, 10488.781, 377.520, 52786.732 24/01/07,01:08:26,16,07,1, 12.0,1,1, -0.285, 10488.795, 377.545, 52786.746 24/01/07,01:08:26,17,07,1, 12.0,1,1, -0.285, 10488.776, 377.536, 52786.762 24/01/07,01:08:26,18,07,1, 12.0,1,1, -0.285, 10488.783, 377.523, 52786.758 24/01/07,01:08:26,19,07,1, 12.0,1,1, -0.285, 10488.740, 377.522, 52786.726 24/01/07,01:08:27,00,07,1, 11.9,1,1, -0.279, 10488.733, 377.522, 52786.726 24/01/07,01:08:27,01,07,1, 11.9,1,1, -0.279, 10488.765, 377.529, 52786.677 24/01/07,01:08:27,02,07,1, 11.9,1,1, -0.279, 10488.776, 377.541, 52786.653 24/01/07,01:08:27,03,07,1, 11.9,1,1, -0.279, 10488.751, 377.563, 52786.746 24/01/07,01:08:27,04,07,1, 11.9,1,1, -0.279, 10488.771, 377.538, 52786.768 24/01/07,01:08:27,05,07,1, 11.9,1,1, -0.279, 10488.761, 377.536, 52786.755 24/01/07,01:08:27,06,07,1, 11.9,1,1, -0.279, 10488.757, 377.535, 52786.747 24/01/07,01:08:27,07,07,1, 11.9,1,1, -0.279, 10488.783, 377.526, 52786.684 24/01/07,01:08:27,08,07,1, 11.9,1,1, -0.279, 10488.766, 377.528, 52786.709 24/01/07,01:08:27,09,07,1, 11.9,1,1, -0.279, 10488.772, 377.548, 52786.723 24/01/07,01:08:27,10,07,1, 11.9,1,1, -0.279, 10488.744, 377.538, 52786.739 24/01/07,01:08:27,11,07,1, 11.9,1,1, -0.279, 10488.749, 377.538, 52786.699 24/01/07,01:08:27,12,07,1, 11.9,1,1, -0.279, 10488.766, 377.545, 52786.768 24/01/07,01:08:27,13,07,1, 11.9,1,1, -0.279, 10488.767, 377.539, 52786.712 24/01/07,01:08:27,14,07,1, 11.9,1,1, -0.279, 10488.751, 377.520, 52786.745 24/01/07,01:08:27,15,07,1, 11.9,1,1, -0.279, 10488.767, 377.543, 52786.654 24/01/07,01:08:27,16,07,1, 11.9,1,1, -0.279, 10488.779, 377.540, 52786.702 24/01/07,01:08:27,17,07,1, 11.9,1,1, -0.279, 10488.769, 377.534, 52786.709 24/01/07,01:08:27,18,07,1, 11.9,1,1, -0.279, 10488.774, 377.524, 52786.560 24/01/07,01:08:27,19,07,1, 11.9,1,1, -0.279, 10488.759, 377.538, 52786.679 24/01/07,01:08:28,00,06,1, 11.9,1,1, -0.278, 10488.758, 377.538, 52786.679 24/01/07,01:08:28,01,06,1, 11.9,1,1, -0.278, 10488.777, 377.535, 52786.715 24/01/07,01:08:28,02,06,1, 11.9,1,1, -0.278, 10488.773, 377.528, 52786.729 24/01/07,01:08:28,03,06,1, 11.9,1,1, -0.278, 10488.793, 377.519, 52786.752 24/01/07,01:08:28,04,06,1, 11.9,1,1, -0.278, 10488.763, 377.512, 52786.710 24/01/07,01:08:28,05,06,1, 11.9,1,1, -0.278, 10488.768, 377.542, 52786.738 24/01/07,01:08:28,06,06,1, 11.9,1,1, -0.278, 10488.771, 377.541, 52786.746 24/01/07,01:08:28,07,06,1, 11.9,1,1, -0.278, 10488.728, 377.580, 52786.665 24/01/07,01:08:28,08,06,1, 11.9,1,1, -0.278, 10488.716, 377.538, 52786.750 24/01/07,01:08:28,09,06,1, 11.9,1,1, -0.278, 10488.760, 377.555, 52786.723 24/01/07,01:08:28,10,06,1, 11.9,1,1, -0.278, 10488.754, 377.574, 52786.738 24/01/07,01:08:28,11,06,1, 11.9,1,1, -0.278, 10488.756, 377.571, 52786.754 24/01/07,01:08:28,12,06,1, 11.9,1,1, -0.278, 10488.753, 377.565, 52786.712 24/01/07,01:08:28,13,06,1, 11.9,1,1, -0.278, 10488.772, 377.578, 52786.760 24/01/07,01:08:28,14,06,1, 11.9,1,1, -0.278, 10488.768, 377.576, 52786.719 24/01/07,01:08:28,15,06,1, 11.9,1,1, -0.278, 10488.741, 377.590, 52786.899 24/01/07,01:08:28,16,06,1, 11.9,1,1, -0.278, 10488.756, 377.564, 52786.808 24/01/07,01:08:28,17,06,1, 11.9,1,1, -0.278, 10488.795, 377.565, 52786.685 24/01/07,01:08:28,18,06,1, 11.9,1,1, -0.278, 10488.761, 377.572, 52786.754 24/01/07,01:08:28,19,06,1, 11.9,1,1, -0.278, 10488.758, 377.594, 52786.777 24/01/07,01:08:29,00,08,1, 12.0,1,1, -0.281, 10488.758, 377.594, 52786.777 24/01/07,01:08:29,01,08,1, 12.0,1,1, -0.281, 10488.777, 377.587, 52786.735 24/01/07,01:08:29,02,08,1, 12.0,1,1, -0.281, 10488.784, 377.569, 52786.663 24/01/07,01:08:29,03,08,1, 12.0,1,1, -0.281, 10488.776, 377.581, 52786.682 24/01/07,01:08:29,04,08,1, 12.0,1,1, -0.281, 10488.755, 377.577, 52786.710 24/01/07,01:08:29,05,08,1, 12.0,1,1, -0.281, 10488.762, 377.597, 52786.750 24/01/07,01:08:29,06,08,1, 12.0,1,1, -0.281, 10488.760, 377.581, 52786.741 24/01/07,01:08:29,07,08,1, 12.0,1,1, -0.281, 10488.772, 377.562, 52786.715 24/01/07,01:08:29,08,08,1, 12.0,1,1, -0.281, 10488.763, 377.597, 52786.706 24/01/07,01:08:29,09,08,1, 12.0,1,1, -0.281, 10488.783, 377.568, 52786.663 24/01/07,01:08:29,10,08,1, 12.0,1,1, -0.281, 10488.768, 377.577, 52786.780 24/01/07,01:08:29,11,08,1, 12.0,1,1, -0.281, 10488.758, 377.591, 52786.681 24/01/07,01:08:29,12,08,1, 12.0,1,1, -0.281, 10488.800, 377.559, 52786.746 24/01/07,01:08:29,13,08,1, 12.0,1,1, -0.281, 10488.763, 377.577, 52786.682 24/01/07,01:08:29,14,08,1, 12.0,1,1, -0.281, 10488.781, 377.586, 52786.755 24/01/07,01:08:29,15,08,1, 12.0,1,1, -0.281, 10488.777, 377.569, 52786.742 24/01/07,01:08:29,16,08,1, 12.0,1,1, -0.281, 10488.768, 377.578, 52786.735 24/01/07,01:08:29,17,08,1, 12.0,1,1, -0.281, 10488.776, 377.592, 52786.707 24/01/07,01:08:29,18,08,1, 12.0,1,1, -0.281, 10488.762, 377.607, 52786.721 24/01/07,01:08:29,19,08,1, 12.0,1,1, -0.281, 10488.760, 377.596, 52786.768 24/01/07,01:08:30,00,08,1, 11.8,1,1, -0.282, 10488.758, 377.596, 52786.768 24/01/07,01:08:30,01,08,1, 11.8,1,1, -0.282, 10488.746, 377.559, 52786.735 24/01/07,01:08:30,02,08,1, 11.8,1,1, -0.282, 10488.758, 377.570, 52786.646 24/01/07,01:08:30,03,08,1, 11.8,1,1, -0.282, 10488.767, 377.576, 52786.750 24/01/07,01:08:30,04,08,1, 11.8,1,1, -0.282, 10488.747, 377.584, 52786.751 24/01/07,01:08:30,05,08,1, 11.8,1,1, -0.282, 10488.765, 377.576, 52786.719 24/01/07,01:08:30,06,08,1, 11.8,1,1, -0.282, 10488.776, 377.617, 52786.757 24/01/07,01:08:30,07,08,1, 11.8,1,1, -0.282, 10488.753, 377.573, 52786.675 24/01/07,01:08:30,08,08,1, 11.8,1,1, -0.282, 10488.734, 377.589, 52786.742 24/01/07,01:08:30,09,08,1, 11.8,1,1, -0.282, 10488.755, 377.619, 52786.747 24/01/07,01:08:30,10,08,1, 11.8,1,1, -0.282, 10488.763, 377.602, 52786.744 24/01/07,01:08:30,11,08,1, 11.8,1,1, -0.282, 10488.790, 377.639, 52786.700 24/01/07,01:08:30,12,08,1, 11.8,1,1, -0.282, 10488.770, 377.614, 52786.675 24/01/07,01:08:30,13,08,1, 11.8,1,1, -0.282, 10488.751, 377.637, 52786.816 24/01/07,01:08:30,14,08,1, 11.8,1,1, -0.282, 10488.774, 377.619, 52786.730 24/01/07,01:08:30,15,08,1, 11.8,1,1, -0.282, 10488.801, 377.633, 52786.724 24/01/07,01:08:30,16,08,1, 11.8,1,1, -0.282, 10488.763, 377.609, 52786.712 24/01/07,01:08:30,17,08,1, 11.8,1,1, -0.282, 10488.766, 377.629, 52786.711 24/01/07,01:08:30,18,08,1, 11.8,1,1, -0.282, 10488.782, 377.633, 52786.681 24/01/07,01:08:30,19,08,1, 11.8,1,1, -0.282, 10488.763, 377.651, 52786.781 24/01/07,01:08:31,00,07,1, 11.9,1,1, -0.283, 10488.758, 377.651, 52786.781 24/01/07,01:08:31,01,07,1, 11.9,1,1, -0.283, 10488.803, 377.648, 52786.716 24/01/07,01:08:31,02,07,1, 11.9,1,1, -0.283, 10488.771, 377.651, 52786.748 24/01/07,01:08:31,03,07,1, 11.9,1,1, -0.283, 10488.768, 377.634, 52786.756 24/01/07,01:08:31,04,07,1, 11.9,1,1, -0.283, 10488.781, 377.661, 52786.724 24/01/07,01:08:31,05,07,1, 11.9,1,1, -0.283, 10488.760, 377.640, 52786.725 24/01/07,01:08:31,06,07,1, 11.9,1,1, -0.283, 10488.742, 377.660, 52786.782 24/01/07,01:08:31,07,07,1, 11.9,1,1, -0.283, 10488.773, 377.628, 52786.777 24/01/07,01:08:31,08,07,1, 11.9,1,1, -0.283, 10488.749, 377.628, 52786.787 24/01/07,01:08:31,09,07,1, 11.9,1,1, -0.283, 10488.760, 377.646, 52786.746 24/01/07,01:08:31,10,07,1, 11.9,1,1, -0.283, 10488.752, 377.637, 52786.736 24/01/07,01:08:31,11,07,1, 11.9,1,1, -0.283, 10488.768, 377.655, 52786.739 24/01/07,01:08:31,12,07,1, 11.9,1,1, -0.283, 10488.761, 377.637, 52786.742 24/01/07,01:08:31,13,07,1, 11.9,1,1, -0.283, 10488.747, 377.638, 52786.752 24/01/07,01:08:31,14,07,1, 11.9,1,1, -0.283, 10488.761, 377.653, 52786.737 24/01/07,01:08:31,15,07,1, 11.9,1,1, -0.283, 10488.752, 377.625, 52786.734 24/01/07,01:08:31,16,07,1, 11.9,1,1, -0.283, 10488.749, 377.635, 52786.762 24/01/07,01:08:31,17,07,1, 11.9,1,1, -0.283, 10488.739, 377.616, 52786.695 24/01/07,01:08:31,18,07,1, 11.9,1,1, -0.283, 10488.752, 377.629, 52786.713 24/01/07,01:08:31,19,07,1, 11.9,1,1, -0.283, 10488.728, 377.633, 52786.752 24/01/07,01:08:32,00,06,1, 11.9,1,1, -0.281, 10488.725, 377.633, 52786.752 24/01/07,01:08:32,01,06,1, 11.9,1,1, -0.281, 10488.753, 377.639, 52786.716 24/01/07,01:08:32,02,06,1, 11.9,1,1, -0.281, 10488.752, 377.627, 52786.732 24/01/07,01:08:32,03,06,1, 11.9,1,1, -0.281, 10488.738, 377.642, 52786.672 24/01/07,01:08:32,04,06,1, 11.9,1,1, -0.281, 10488.738, 377.642, 52786.717 24/01/07,01:08:32,05,06,1, 11.9,1,1, -0.281, 10488.724, 377.645, 52786.757 24/01/07,01:08:32,06,06,1, 11.9,1,1, -0.281, 10488.765, 377.638, 52786.738 24/01/07,01:08:32,07,06,1, 11.9,1,1, -0.281, 10488.735, 377.630, 52786.736 24/01/07,01:08:32,08,06,1, 11.9,1,1, -0.281, 10488.749, 377.652, 52786.820 24/01/07,01:08:32,09,06,1, 11.9,1,1, -0.281, 10488.752, 377.655, 52786.751 24/01/07,01:08:32,10,06,1, 11.9,1,1, -0.281, 10488.742, 377.638, 52786.770 24/01/07,01:08:32,11,06,1, 11.9,1,1, -0.281, 10488.747, 377.658, 52786.756 24/01/07,01:08:32,12,06,1, 11.9,1,1, -0.281, 10488.744, 377.658, 52786.721 24/01/07,01:08:32,13,06,1, 11.9,1,1, -0.281, 10488.766, 377.668, 52786.758 24/01/07,01:08:32,14,06,1, 11.9,1,1, -0.281, 10488.773, 377.654, 52786.700 24/01/07,01:08:32,15,06,1, 11.9,1,1, -0.281, 10488.752, 377.648, 52786.722 24/01/07,01:08:32,16,06,1, 11.9,1,1, -0.281, 10488.776, 377.664, 52786.744 24/01/07,01:08:32,17,06,1, 11.9,1,1, -0.281, 10488.761, 377.696, 52786.776 24/01/07,01:08:32,18,06,1, 11.9,1,1, -0.281, 10488.759, 377.686, 52786.749 24/01/07,01:08:32,19,06,1, 11.9,1,1, -0.281, 10488.761, 377.696, 52786.744 24/01/07,01:08:33,00,06,1, 12.0,1,1, -0.286, 10488.758, 377.696, 52786.744 24/01/07,01:08:33,01,06,1, 12.0,1,1, -0.286, 10488.748, 377.674, 52786.744 24/01/07,01:08:33,02,06,1, 12.0,1,1, -0.286, 10488.716, 377.671, 52786.780 24/01/07,01:08:33,03,06,1, 12.0,1,1, -0.286, 10488.750, 377.675, 52786.778 24/01/07,01:08:33,04,06,1, 12.0,1,1, -0.286, 10488.738, 377.696, 52786.755 24/01/07,01:08:33,05,06,1, 12.0,1,1, -0.286, 10488.738, 377.711, 52786.772 24/01/07,01:08:33,06,06,1, 12.0,1,1, -0.286, 10488.724, 377.710, 52786.803 24/01/07,01:08:33,07,06,1, 12.0,1,1, -0.286, 10488.713, 377.702, 52786.792 24/01/07,01:08:33,08,06,1, 12.0,1,1, -0.286, 10488.744, 377.712, 52786.862 24/01/07,01:08:33,09,06,1, 12.0,1,1, -0.286, 10488.729, 377.699, 52786.818 24/01/07,01:08:33,10,06,1, 12.0,1,1, -0.286, 10488.734, 377.712, 52786.693 24/01/07,01:08:33,11,06,1, 12.0,1,1, -0.286, 10488.717, 377.713, 52786.805 24/01/07,01:08:33,12,06,1, 12.0,1,1, -0.286, 10488.756, 377.715, 52786.730 24/01/07,01:08:33,13,06,1, 12.0,1,1, -0.286, 10488.702, 377.715, 52786.777 24/01/07,01:08:33,14,06,1, 12.0,1,1, -0.286, 10488.705, 377.695, 52786.768 24/01/07,01:08:33,15,06,1, 12.0,1,1, -0.286, 10488.723, 377.710, 52786.754 24/01/07,01:08:33,16,06,1, 12.0,1,1, -0.286, 10488.714, 377.715, 52786.840 24/01/07,01:08:33,17,06,1, 12.0,1,1, -0.286, 10488.742, 377.694, 52786.770 24/01/07,01:08:33,18,06,1, 12.0,1,1, -0.286, 10488.710, 377.702, 52786.799 24/01/07,01:08:33,19,06,1, 12.0,1,1, -0.286, 10488.723, 377.670, 52786.728 24/01/07,01:08:34,00,06,1, 11.8,1,1, -0.282, 10488.716, 377.670, 52786.728 24/01/07,01:08:34,01,06,1, 11.8,1,1, -0.282, 10488.738, 377.690, 52786.804 24/01/07,01:08:34,02,06,1, 11.8,1,1, -0.282, 10488.694, 377.694, 52786.762 24/01/07,01:08:34,03,06,1, 11.8,1,1, -0.282, 10488.701, 377.690, 52786.760 24/01/07,01:08:34,04,06,1, 11.8,1,1, -0.282, 10488.718, 377.693, 52786.727 24/01/07,01:08:34,05,06,1, 11.8,1,1, -0.282, 10488.701, 377.702, 52786.765 24/01/07,01:08:34,06,06,1, 11.8,1,1, -0.282, 10488.723, 377.711, 52786.749 24/01/07,01:08:34,07,06,1, 11.8,1,1, -0.282, 10488.707, 377.702, 52786.798 24/01/07,01:08:34,08,06,1, 11.8,1,1, -0.282, 10488.713, 377.693, 52786.786 24/01/07,01:08:34,09,06,1, 11.8,1,1, -0.282, 10488.706, 377.723, 52786.777 24/01/07,01:08:34,10,06,1, 11.8,1,1, -0.282, 10488.712, 377.692, 52786.758 24/01/07,01:08:34,11,06,1, 11.8,1,1, -0.282, 10488.718, 377.716, 52786.804 24/01/07,01:08:34,12,06,1, 11.8,1,1, -0.282, 10488.712, 377.713, 52786.741 24/01/07,01:08:34,13,06,1, 11.8,1,1, -0.282, 10488.717, 377.744, 52786.738 24/01/07,01:08:34,14,06,1, 11.8,1,1, -0.282, 10488.707, 377.733, 52786.755 24/01/07,01:08:34,15,06,1, 11.8,1,1, -0.282, 10488.723, 377.733, 52786.775 24/01/07,01:08:34,16,06,1, 11.8,1,1, -0.282, 10488.708, 377.756, 52786.863 24/01/07,01:08:34,17,06,1, 11.8,1,1, -0.282, 10488.704, 377.741, 52786.822 24/01/07,01:08:34,18,06,1, 11.8,1,1, -0.282, 10488.711, 377.749, 52786.769 24/01/07,01:08:34,19,06,1, 11.8,1,1, -0.282, 10488.704, 377.769, 52786.784 24/01/07,01:08:35,00,06,1, 11.9,1,1, -0.282, 10488.700, 377.769, 52786.784 24/01/07,01:08:35,01,06,1, 11.9,1,1, -0.282, 10488.710, 377.765, 52786.846 24/01/07,01:08:35,02,06,1, 11.9,1,1, -0.282, 10488.717, 377.748, 52786.826 24/01/07,01:08:35,03,06,1, 11.9,1,1, -0.282, 10488.719, 377.754, 52786.842 24/01/07,01:08:35,04,06,1, 11.9,1,1, -0.282, 10488.690, 377.774, 52786.848 24/01/07,01:08:35,05,06,1, 11.9,1,1, -0.282, 10488.721, 377.765, 52786.797 24/01/07,01:08:35,06,06,1, 11.9,1,1, -0.282, 10488.692, 377.775, 52786.802 24/01/07,01:08:35,07,06,1, 11.9,1,1, -0.282, 10488.723, 377.798, 52786.785 24/01/07,01:08:35,08,06,1, 11.9,1,1, -0.282, 10488.712, 377.781, 52786.850 24/01/07,01:08:35,09,06,1, 11.9,1,1, -0.282, 10488.703, 377.775, 52786.829 24/01/07,01:08:35,10,06,1, 11.9,1,1, -0.282, 10488.698, 377.798, 52786.928 24/01/07,01:08:35,11,06,1, 11.9,1,1, -0.282, 10488.741, 377.728, 52786.753 24/01/07,01:08:35,12,06,1, 11.9,1,1, -0.282, 10488.721, 377.757, 52786.664 24/01/07,01:08:35,13,06,1, 11.9,1,1, -0.282, 10488.711, 377.732, 52786.747 24/01/07,01:08:35,14,06,1, 11.9,1,1, -0.282, 10488.721, 377.753, 52786.844 24/01/07,01:08:35,15,06,1, 11.9,1,1, -0.282, 10488.698, 377.771, 52786.803 24/01/07,01:08:35,16,06,1, 11.9,1,1, -0.282, 10488.714, 377.774, 52786.853 24/01/07,01:08:35,17,06,1, 11.9,1,1, -0.282, 10488.695, 377.771, 52786.772 24/01/07,01:08:35,18,06,1, 11.9,1,1, -0.282, 10488.719, 377.739, 52786.711 24/01/07,01:08:35,19,06,1, 11.9,1,1, -0.282, 10488.704, 377.740, 52786.737 24/01/07,01:08:36,00,06,1, 11.9,1,1, -0.284, 10488.700, 377.740, 52786.737 24/01/07,01:08:36,01,06,1, 11.9,1,1, -0.284, 10488.711, 377.753, 52786.748 24/01/07,01:08:36,02,06,1, 11.9,1,1, -0.284, 10488.699, 377.751, 52786.816 24/01/07,01:08:36,03,06,1, 11.9,1,1, -0.284, 10488.687, 377.747, 52786.874 24/01/07,01:08:36,04,06,1, 11.9,1,1, -0.284, 10488.690, 377.770, 52786.788 24/01/07,01:08:36,05,06,1, 11.9,1,1, -0.284, 10488.698, 377.769, 52786.807 24/01/07,01:08:36,06,06,1, 11.9,1,1, -0.284, 10488.693, 377.778, 52786.815 24/01/07,01:08:36,07,06,1, 11.9,1,1, -0.284, 10488.696, 377.755, 52786.847 24/01/07,01:08:36,08,06,1, 11.9,1,1, -0.284, 10488.683, 377.760, 52786.809 24/01/07,01:08:36,09,06,1, 11.9,1,1, -0.284, 10488.678, 377.773, 52786.819 24/01/07,01:08:36,10,06,1, 11.9,1,1, -0.284, 10488.671, 377.776, 52786.859 24/01/07,01:08:36,11,06,1, 11.9,1,1, -0.284, 10488.675, 377.767, 52786.812 24/01/07,01:08:36,12,06,1, 11.9,1,1, -0.284, 10488.702, 377.792, 52786.814 24/01/07,01:08:36,13,06,1, 11.9,1,1, -0.284, 10488.710, 377.796, 52786.827 24/01/07,01:08:36,14,06,1, 11.9,1,1, -0.284, 10488.677, 377.804, 52786.796 24/01/07,01:08:36,15,06,1, 11.9,1,1, -0.284, 10488.720, 377.799, 52786.852 24/01/07,01:08:36,16,06,1, 11.9,1,1, -0.284, 10488.690, 377.791, 52786.841 24/01/07,01:08:36,17,06,1, 11.9,1,1, -0.284, 10488.690, 377.803, 52786.783 24/01/07,01:08:36,18,06,1, 11.9,1,1, -0.284, 10488.720, 377.799, 52786.847 24/01/07,01:08:36,19,06,1, 11.9,1,1, -0.284, 10488.691, 377.809, 52786.778 24/01/07,01:08:37,00,06,1, 11.8,1,1, -0.283, 10488.683, 377.809, 52786.778 24/01/07,01:08:37,01,06,1, 11.8,1,1, -0.283, 10488.699, 377.823, 52786.809 24/01/07,01:08:37,02,06,1, 11.8,1,1, -0.283, 10488.708, 377.805, 52786.780 24/01/07,01:08:37,03,06,1, 11.8,1,1, -0.283, 10488.696, 377.821, 52786.879 24/01/07,01:08:37,04,06,1, 11.8,1,1, -0.283, 10488.691, 377.822, 52786.864 24/01/07,01:08:37,05,06,1, 11.8,1,1, -0.283, 10488.679, 377.821, 52786.848 24/01/07,01:08:37,06,06,1, 11.8,1,1, -0.283, 10488.708, 377.810, 52786.796 24/01/07,01:08:37,07,06,1, 11.8,1,1, -0.283, 10488.683, 377.829, 52786.803 24/01/07,01:08:37,08,06,1, 11.8,1,1, -0.283, 10488.699, 377.818, 52786.860 24/01/07,01:08:37,09,06,1, 11.8,1,1, -0.283, 10488.687, 377.807, 52786.844 24/01/07,01:08:37,10,06,1, 11.8,1,1, -0.283, 10488.699, 377.816, 52786.893 24/01/07,01:08:37,11,06,1, 11.8,1,1, -0.283, 10488.674, 377.790, 52786.774 24/01/07,01:08:37,12,06,1, 11.8,1,1, -0.283, 10488.699, 377.826, 52786.883 24/01/07,01:08:37,13,06,1, 11.8,1,1, -0.283, 10488.694, 377.799, 52786.774 24/01/07,01:08:37,14,06,1, 11.8,1,1, -0.283, 10488.671, 377.791, 52786.820 24/01/07,01:08:37,15,06,1, 11.8,1,1, -0.283, 10488.668, 377.802, 52786.778 24/01/07,01:08:37,16,06,1, 11.8,1,1, -0.283, 10488.660, 377.806, 52786.812 24/01/07,01:08:37,17,06,1, 11.8,1,1, -0.283, 10488.671, 377.784, 52786.867 24/01/07,01:08:37,18,06,1, 11.8,1,1, -0.283, 10488.682, 377.790, 52786.770 24/01/07,01:08:37,19,06,1, 11.8,1,1, -0.283, 10488.672, 377.791, 52786.885 24/01/07,01:08:38,00,06,1, 11.8,1,1, -0.282, 10488.666, 377.791, 52786.885 24/01/07,01:08:38,01,06,1, 11.8,1,1, -0.282, 10488.674, 377.818, 52786.766 24/01/07,01:08:38,02,06,1, 11.8,1,1, -0.282, 10488.665, 377.825, 52786.802 24/01/07,01:08:38,03,06,1, 11.8,1,1, -0.282, 10488.674, 377.805, 52786.850 24/01/07,01:08:38,04,06,1, 11.8,1,1, -0.282, 10488.690, 377.812, 52786.867 24/01/07,01:08:38,05,06,1, 11.8,1,1, -0.282, 10488.691, 377.803, 52786.801 24/01/07,01:08:38,06,06,1, 11.8,1,1, -0.282, 10488.683, 377.813, 52786.816 24/01/07,01:08:38,07,06,1, 11.8,1,1, -0.282, 10488.695, 377.822, 52786.775 24/01/07,01:08:38,08,06,1, 11.8,1,1, -0.282, 10488.682, 377.808, 52786.558 24/01/07,01:08:38,09,06,1, 11.8,1,1, -0.282, 10488.660, 377.795, 52786.801 24/01/07,01:08:38,10,06,1, 11.8,1,1, -0.282, 10488.649, 377.837, 52786.832 24/01/07,01:08:38,11,06,1, 11.8,1,1, -0.282, 10488.671, 377.825, 52786.907 24/01/07,01:08:38,12,06,1, 11.8,1,1, -0.282, 10488.668, 377.843, 52787.011 24/01/07,01:08:38,13,06,1, 11.8,1,1, -0.282, 10488.663, 377.845, 52786.845 24/01/07,01:08:38,14,06,1, 11.8,1,1, -0.282, 10488.678, 377.843, 52786.816 24/01/07,01:08:38,15,06,1, 11.8,1,1, -0.282, 10488.674, 377.828, 52786.801 24/01/07,01:08:38,16,06,1, 11.8,1,1, -0.282, 10488.684, 377.866, 52786.851 24/01/07,01:08:38,17,06,1, 11.8,1,1, -0.282, 10488.686, 377.867, 52786.913 24/01/07,01:08:38,18,06,1, 11.8,1,1, -0.282, 10488.661, 377.852, 52786.868 24/01/07,01:08:38,19,06,1, 11.8,1,1, -0.282, 10488.677, 377.866, 52786.907 24/01/07,01:08:39,00,06,1, 11.8,1,1, -0.285, 10488.675, 377.866, 52786.907 24/01/07,01:08:39,01,06,1, 11.8,1,1, -0.285, 10488.700, 377.858, 52786.840 24/01/07,01:08:39,02,06,1, 11.8,1,1, -0.285, 10488.676, 377.856, 52786.888 24/01/07,01:08:39,03,06,1, 11.8,1,1, -0.285, 10488.683, 377.880, 52786.823 24/01/07,01:08:39,04,06,1, 11.8,1,1, -0.285, 10488.675, 377.848, 52786.845 24/01/07,01:08:39,05,06,1, 11.8,1,1, -0.285, 10488.685, 377.864, 52786.905 24/01/07,01:08:39,06,06,1, 11.8,1,1, -0.285, 10488.679, 377.834, 52786.813 24/01/07,01:08:39,07,06,1, 11.8,1,1, -0.285, 10488.672, 377.846, 52786.820 24/01/07,01:08:39,08,06,1, 11.8,1,1, -0.285, 10488.694, 377.840, 52786.832 24/01/07,01:08:39,09,06,1, 11.8,1,1, -0.285, 10488.660, 377.844, 52786.780 24/01/07,01:08:39,10,06,1, 11.8,1,1, -0.285, 10488.653, 377.833, 52786.781 24/01/07,01:08:39,11,06,1, 11.8,1,1, -0.285, 10488.678, 377.825, 52786.795 24/01/07,01:08:39,12,06,1, 11.8,1,1, -0.285, 10488.671, 377.829, 52786.856 24/01/07,01:08:39,13,06,1, 11.8,1,1, -0.285, 10488.695, 377.821, 52786.835 24/01/07,01:08:39,14,06,1, 11.8,1,1, -0.285, 10488.677, 377.837, 52786.843 24/01/07,01:08:39,15,06,1, 11.8,1,1, -0.285, 10488.647, 377.851, 52786.779 24/01/07,01:08:39,16,06,1, 11.8,1,1, -0.285, 10488.669, 377.829, 52786.819 24/01/07,01:08:39,17,06,1, 11.8,1,1, -0.285, 10488.670, 377.854, 52786.803 24/01/07,01:08:39,18,06,1, 11.8,1,1, -0.285, 10488.654, 377.847, 52786.813 24/01/07,01:08:39,19,06,1, 11.8,1,1, -0.285, 10488.666, 377.827, 52786.839 24/01/07,01:08:40,00,06,1, 11.9,1,1, -0.284, 10488.666, 377.827, 52786.839 24/01/07,01:08:40,01,06,1, 11.9,1,1, -0.284, 10488.668, 377.874, 52786.796 24/01/07,01:08:40,02,06,1, 11.9,1,1, -0.284, 10488.693, 377.874, 52786.857 24/01/07,01:08:40,03,06,1, 11.9,1,1, -0.284, 10488.682, 377.882, 52786.788 24/01/07,01:08:40,04,06,1, 11.9,1,1, -0.284, 10488.671, 377.877, 52786.843 24/01/07,01:08:40,05,06,1, 11.9,1,1, -0.284, 10488.687, 377.879, 52786.886 24/01/07,01:08:40,06,06,1, 11.9,1,1, -0.284, 10488.676, 377.887, 52786.782 24/01/07,01:08:40,07,06,1, 11.9,1,1, -0.284, 10488.679, 377.885, 52786.802 24/01/07,01:08:40,08,06,1, 11.9,1,1, -0.284, 10488.703, 377.891, 52786.833 24/01/07,01:08:40,09,06,1, 11.9,1,1, -0.284, 10488.688, 377.893, 52786.881 24/01/07,01:08:40,10,06,1, 11.9,1,1, -0.284, 10488.718, 377.879, 52786.837 24/01/07,01:08:40,11,06,1, 11.9,1,1, -0.284, 10488.692, 377.910, 52786.855 24/01/07,01:08:40,12,06,1, 11.9,1,1, -0.284, 10488.697, 377.916, 52786.860 24/01/07,01:08:40,13,06,1, 11.9,1,1, -0.284, 10488.710, 377.881, 52786.842 24/01/07,01:08:40,14,06,1, 11.9,1,1, -0.284, 10488.701, 377.896, 52786.836 24/01/07,01:08:40,15,06,1, 11.9,1,1, -0.284, 10488.713, 377.902, 52786.824 24/01/07,01:08:40,16,06,1, 11.9,1,1, -0.284, 10488.728, 377.917, 52786.845 24/01/07,01:08:40,17,06,1, 11.9,1,1, -0.284, 10488.687, 377.922, 52786.893 24/01/07,01:08:40,18,06,1, 11.9,1,1, -0.284, 10488.716, 377.917, 52786.868 24/01/07,01:08:40,19,06,1, 11.9,1,1, -0.284, 10488.700, 377.914, 52786.856 24/01/07,01:08:41,00,06,1, 11.9,1,1, -0.284, 10488.700, 377.914, 52786.856 24/01/07,01:08:41,01,06,1, 11.9,1,1, -0.284, 10488.693, 377.928, 52786.808 24/01/07,01:08:41,02,06,1, 11.9,1,1, -0.284, 10488.704, 377.936, 52786.828 24/01/07,01:08:41,03,06,1, 11.9,1,1, -0.284, 10488.703, 377.906, 52786.899 24/01/07,01:08:41,04,06,1, 11.9,1,1, -0.284, 10488.699, 377.911, 52786.907 24/01/07,01:08:41,05,06,1, 11.9,1,1, -0.284, 10488.716, 377.903, 52786.906 24/01/07,01:08:41,06,06,1, 11.9,1,1, -0.284, 10488.698, 377.911, 52786.895 24/01/07,01:08:41,07,06,1, 11.9,1,1, -0.284, 10488.725, 377.912, 52786.894 24/01/07,01:08:41,08,06,1, 11.9,1,1, -0.284, 10488.693, 377.901, 52786.849 24/01/07,01:08:41,09,06,1, 11.9,1,1, -0.284, 10488.696, 377.890, 52786.839 24/01/07,01:08:41,10,06,1, 11.9,1,1, -0.284, 10488.712, 377.919, 52786.864 24/01/07,01:08:41,11,06,1, 11.9,1,1, -0.284, 10488.712, 377.924, 52786.840 24/01/07,01:08:41,12,06,1, 11.9,1,1, -0.284, 10488.708, 377.897, 52786.753 24/01/07,01:08:41,13,06,1, 11.9,1,1, -0.284, 10488.680, 377.908, 52786.921 24/01/07,01:08:41,14,06,1, 11.9,1,1, -0.284, 10488.682, 377.899, 52786.932 24/01/07,01:08:41,15,06,1, 11.9,1,1, -0.284, 10488.678, 377.920, 52786.899 24/01/07,01:08:41,16,06,1, 11.9,1,1, -0.284, 10488.712, 377.919, 52786.830 24/01/07,01:08:41,17,06,1, 11.9,1,1, -0.284, 10488.704, 377.921, 52786.816 24/01/07,01:08:41,18,06,1, 11.9,1,1, -0.284, 10488.694, 377.898, 52786.908 24/01/07,01:08:41,19,06,1, 11.9,1,1, -0.284, 10488.699, 377.911, 52786.872 24/01/07,01:08:42,00,06,1, 11.9,1,1, -0.285, 10488.691, 377.911, 52786.872 24/01/07,01:08:42,01,06,1, 11.9,1,1, -0.285, 10488.689, 377.919, 52786.799 24/01/07,01:08:42,02,06,1, 11.9,1,1, -0.285, 10488.715, 377.903, 52786.823 24/01/07,01:08:42,03,06,1, 11.9,1,1, -0.285, 10488.719, 377.905, 52786.857 24/01/07,01:08:42,04,06,1, 11.9,1,1, -0.285, 10488.688, 377.926, 52786.910 24/01/07,01:08:42,05,06,1, 11.9,1,1, -0.285, 10488.709, 377.948, 52786.840 24/01/07,01:08:42,06,06,1, 11.9,1,1, -0.285, 10488.718, 377.934, 52786.941 24/01/07,01:08:42,07,06,1, 11.9,1,1, -0.285, 10488.696, 377.945, 52786.813 24/01/07,01:08:42,08,06,1, 11.9,1,1, -0.285, 10488.709, 377.979, 52786.929 24/01/07,01:08:42,09,06,1, 11.9,1,1, -0.285, 10488.704, 377.964, 52786.845 24/01/07,01:08:42,10,06,1, 11.9,1,1, -0.285, 10488.702, 377.949, 52786.864 24/01/07,01:08:42,11,06,1, 11.9,1,1, -0.285, 10488.708, 377.959, 52786.925 24/01/07,01:08:42,12,06,1, 11.9,1,1, -0.285, 10488.699, 377.979, 52786.929 24/01/07,01:08:42,13,06,1, 11.9,1,1, -0.285, 10488.707, 377.974, 52786.813 24/01/07,01:08:42,14,06,1, 11.9,1,1, -0.285, 10488.712, 377.981, 52786.936 24/01/07,01:08:42,15,06,1, 11.9,1,1, -0.285, 10488.713, 377.956, 52786.833 24/01/07,01:08:42,16,06,1, 11.9,1,1, -0.285, 10488.712, 377.956, 52786.840 24/01/07,01:08:42,17,06,1, 11.9,1,1, -0.285, 10488.704, 377.977, 52786.847 24/01/07,01:08:42,18,06,1, 11.9,1,1, -0.285, 10488.716, 377.961, 52786.913 24/01/07,01:08:42,19,06,1, 11.9,1,1, -0.285, 10488.704, 377.972, 52786.904 24/01/07,01:08:43,00,06,1, 11.9,1,1, -0.285, 10488.700, 377.972, 52786.904 24/01/07,01:08:43,01,06,1, 11.9,1,1, -0.285, 10488.684, 377.965, 52786.914 24/01/07,01:08:43,02,06,1, 11.9,1,1, -0.285, 10488.695, 377.969, 52786.938 24/01/07,01:08:43,03,06,1, 11.9,1,1, -0.285, 10488.712, 377.956, 52786.866 24/01/07,01:08:43,04,06,1, 11.9,1,1, -0.285, 10488.730, 377.966, 52786.841 24/01/07,01:08:43,05,06,1, 11.9,1,1, -0.285, 10488.702, 377.966, 52786.875 24/01/07,01:08:43,06,06,1, 11.9,1,1, -0.285, 10488.705, 377.942, 52786.907 24/01/07,01:08:43,07,06,1, 11.9,1,1, -0.285, 10488.708, 377.964, 52786.936 24/01/07,01:08:43,08,06,1, 11.9,1,1, -0.285, 10488.729, 377.956, 52786.933 24/01/07,01:08:43,09,06,1, 11.9,1,1, -0.285, 10488.706, 377.944, 52786.912 24/01/07,01:08:43,10,06,1, 11.9,1,1, -0.285, 10488.718, 377.974, 52786.859 24/01/07,01:08:43,11,06,1, 11.9,1,1, -0.285, 10488.718, 377.950, 52786.868 24/01/07,01:08:43,12,06,1, 11.9,1,1, -0.285, 10488.707, 377.950, 52786.838 24/01/07,01:08:43,13,06,1, 11.9,1,1, -0.285, 10488.715, 377.975, 52786.837 24/01/07,01:08:43,14,06,1, 11.9,1,1, -0.285, 10488.729, 377.953, 52786.913 24/01/07,01:08:43,15,06,1, 11.9,1,1, -0.285, 10488.715, 377.955, 52786.876 24/01/07,01:08:43,16,06,1, 11.9,1,1, -0.285, 10488.720, 377.963, 52786.888 24/01/07,01:08:43,17,06,1, 11.9,1,1, -0.285, 10488.722, 377.948, 52786.848 24/01/07,01:08:43,18,06,1, 11.9,1,1, -0.285, 10488.726, 377.945, 52786.920 24/01/07,01:08:43,19,06,1, 11.9,1,1, -0.285, 10488.702, 377.959, 52786.942 24/01/07,01:08:44,00,06,1, 11.9,1,1, -0.283, 10488.700, 377.959, 52786.942 24/01/07,01:08:44,01,06,1, 11.9,1,1, -0.283, 10488.730, 377.965, 52786.847 24/01/07,01:08:44,02,06,1, 11.9,1,1, -0.283, 10488.720, 377.961, 52786.854 24/01/07,01:08:44,03,06,1, 11.9,1,1, -0.283, 10488.719, 377.971, 52786.851 24/01/07,01:08:44,04,06,1, 11.9,1,1, -0.283, 10488.745, 377.982, 52786.819 24/01/07,01:08:44,05,06,1, 11.9,1,1, -0.283, 10488.723, 377.967, 52786.858 24/01/07,01:08:44,06,06,1, 11.9,1,1, -0.283, 10488.747, 377.953, 52786.821 24/01/07,01:08:44,07,06,1, 11.9,1,1, -0.283, 10488.733, 377.975, 52786.877 24/01/07,01:08:44,08,06,1, 11.9,1,1, -0.283, 10488.714, 377.990, 52786.943 24/01/07,01:08:44,09,06,1, 11.9,1,1, -0.283, 10488.740, 377.986, 52786.916 24/01/07,01:08:44,10,06,1, 11.9,1,1, -0.283, 10488.743, 377.992, 52786.825 24/01/07,01:08:44,11,06,1, 11.9,1,1, -0.283, 10488.735, 377.978, 52786.855 24/01/07,01:08:44,12,06,1, 11.9,1,1, -0.283, 10488.735, 377.995, 52786.837 24/01/07,01:08:44,13,06,1, 11.9,1,1, -0.283, 10488.720, 378.003, 52786.881 24/01/07,01:08:44,14,06,1, 11.9,1,1, -0.283, 10488.716, 378.013, 52786.905 24/01/07,01:08:44,15,06,1, 11.9,1,1, -0.283, 10488.735, 378.002, 52786.888 24/01/07,01:08:44,16,06,1, 11.9,1,1, -0.283, 10488.734, 378.010, 52786.904 24/01/07,01:08:44,17,06,1, 11.9,1,1, -0.283, 10488.715, 377.999, 52786.887 24/01/07,01:08:44,18,06,1, 11.9,1,1, -0.283, 10488.758, 378.016, 52786.801 24/01/07,01:08:44,19,06,1, 11.9,1,1, -0.283, 10488.729, 378.016, 52786.876 24/01/07,01:08:45,00,06,1, 11.9,1,1, -0.281, 10488.725, 378.016, 52786.876 24/01/07,01:08:45,01,06,1, 11.9,1,1, -0.281, 10488.725, 378.021, 52786.926 24/01/07,01:08:45,02,06,1, 11.9,1,1, -0.281, 10488.760, 378.016, 52786.871 24/01/07,01:08:45,03,06,1, 11.9,1,1, -0.281, 10488.727, 378.002, 52786.909 24/01/07,01:08:45,04,06,1, 11.9,1,1, -0.281, 10488.740, 378.029, 52786.914 24/01/07,01:08:45,05,06,1, 11.9,1,1, -0.281, 10488.736, 378.009, 52786.832 24/01/07,01:08:45,06,06,1, 11.9,1,1, -0.281, 10488.725, 378.028, 52786.920 24/01/07,01:08:45,07,06,1, 11.9,1,1, -0.281, 10488.732, 378.027, 52786.896 24/01/07,01:08:45,08,06,1, 11.9,1,1, -0.281, 10488.734, 378.023, 52786.925 24/01/07,01:08:45,09,06,1, 11.9,1,1, -0.281, 10488.722, 378.043, 52786.932 24/01/07,01:08:45,10,06,1, 11.9,1,1, -0.281, 10488.736, 378.018, 52786.883 24/01/07,01:08:45,11,06,1, 11.9,1,1, -0.281, 10488.749, 378.040, 52786.828 24/01/07,01:08:45,12,06,1, 11.9,1,1, -0.281, 10488.716, 378.003, 52786.820 24/01/07,01:08:45,13,06,1, 11.9,1,1, -0.281, 10488.757, 377.995, 52786.810 24/01/07,01:08:45,14,06,1, 11.9,1,1, -0.281, 10488.730, 378.036, 52786.912 24/01/07,01:08:45,15,06,1, 11.9,1,1, -0.281, 10488.734, 377.993, 52786.880 24/01/07,01:08:45,16,06,1, 11.9,1,1, -0.281, 10488.758, 378.016, 52786.909 24/01/07,01:08:45,17,06,1, 11.9,1,1, -0.281, 10488.749, 378.005, 52786.937 24/01/07,01:08:45,18,06,1, 11.9,1,1, -0.281, 10488.752, 378.040, 52786.913 24/01/07,01:08:45,19,06,1, 11.9,1,1, -0.281, 10488.768, 378.046, 52786.824 24/01/07,01:08:46,00,06,1, 11.9,1,1, -0.284, 10488.766, 378.046, 52786.824 24/01/07,01:08:46,01,06,1, 11.9,1,1, -0.284, 10488.753, 378.043, 52786.942 24/01/07,01:08:46,02,06,1, 11.9,1,1, -0.284, 10488.750, 378.025, 52786.922 24/01/07,01:08:46,03,06,1, 11.9,1,1, -0.284, 10488.748, 378.050, 52786.890 24/01/07,01:08:46,04,06,1, 11.9,1,1, -0.284, 10488.761, 378.040, 52786.906 24/01/07,01:08:46,05,06,1, 11.9,1,1, -0.284, 10488.758, 378.029, 52786.913 24/01/07,01:08:46,06,06,1, 11.9,1,1, -0.284, 10488.761, 378.060, 52786.920 24/01/07,01:08:46,07,06,1, 11.9,1,1, -0.284, 10488.762, 378.052, 52786.886 24/01/07,01:08:46,08,06,1, 11.9,1,1, -0.284, 10488.740, 378.057, 52786.925 24/01/07,01:08:46,09,06,1, 11.9,1,1, -0.284, 10488.764, 378.054, 52786.888 24/01/07,01:08:46,10,06,1, 11.9,1,1, -0.284, 10488.753, 378.042, 52786.868 24/01/07,01:08:46,11,06,1, 11.9,1,1, -0.284, 10488.762, 378.062, 52786.868 24/01/07,01:08:46,12,06,1, 11.9,1,1, -0.284, 10488.805, 378.064, 52786.933 24/01/07,01:08:46,13,06,1, 11.9,1,1, -0.284, 10488.744, 378.062, 52786.911 24/01/07,01:08:46,14,06,1, 11.9,1,1, -0.284, 10488.755, 378.067, 52786.941 24/01/07,01:08:46,15,06,1, 11.9,1,1, -0.284, 10488.745, 378.069, 52786.925 24/01/07,01:08:46,16,06,1, 11.9,1,1, -0.284, 10488.761, 378.055, 52786.932 24/01/07,01:08:46,17,06,1, 11.9,1,1, -0.284, 10488.756, 378.063, 52786.973 24/01/07,01:08:46,18,06,1, 11.9,1,1, -0.284, 10488.748, 378.062, 52786.897 24/01/07,01:08:46,19,06,1, 11.9,1,1, -0.284, 10488.774, 378.075, 52786.902 24/01/07,01:08:47,00,07,1, 11.9,1,1, -0.281, 10488.766, 378.075, 52786.902 24/01/07,01:08:47,01,07,1, 11.9,1,1, -0.281, 10488.795, 378.060, 52786.968 24/01/07,01:08:47,02,07,1, 11.9,1,1, -0.281, 10488.779, 378.071, 52786.949 24/01/07,01:08:47,03,07,1, 11.9,1,1, -0.281, 10488.759, 378.040, 52786.848 24/01/07,01:08:47,04,07,1, 11.9,1,1, -0.281, 10488.768, 378.068, 52786.910 24/01/07,01:08:47,05,07,1, 11.9,1,1, -0.281, 10488.763, 378.045, 52786.848 24/01/07,01:08:47,06,07,1, 11.9,1,1, -0.281, 10488.761, 378.030, 52786.917 24/01/07,01:08:47,07,07,1, 11.9,1,1, -0.281, 10488.777, 378.062, 52786.878 24/01/07,01:08:47,08,07,1, 11.9,1,1, -0.281, 10488.778, 378.058, 52786.842 24/01/07,01:08:47,09,07,1, 11.9,1,1, -0.281, 10488.776, 378.057, 52786.882 24/01/07,01:08:47,10,07,1, 11.9,1,1, -0.281, 10488.773, 378.069, 52786.935 24/01/07,01:08:47,11,07,1, 11.9,1,1, -0.281, 10488.793, 378.071, 52786.933 24/01/07,01:08:47,12,07,1, 11.9,1,1, -0.281, 10488.783, 378.048, 52786.895 24/01/07,01:08:47,13,07,1, 11.9,1,1, -0.281, 10488.788, 378.051, 52786.920 24/01/07,01:08:47,14,07,1, 11.9,1,1, -0.281, 10488.805, 378.067, 52786.898 24/01/07,01:08:47,15,07,1, 11.9,1,1, -0.281, 10488.789, 378.059, 52786.912 24/01/07,01:08:47,16,07,1, 11.9,1,1, -0.281, 10488.810, 378.063, 52786.918 24/01/07,01:08:47,17,07,1, 11.9,1,1, -0.281, 10488.801, 378.094, 52786.886 24/01/07,01:08:47,18,07,1, 11.9,1,1, -0.281, 10488.797, 378.080, 52786.952 24/01/07,01:08:47,19,07,1, 11.9,1,1, -0.281, 10488.820, 378.068, 52786.927 24/01/07,01:08:48,00,07,1, 11.9,1,1, -0.281, 10488.816, 378.068, 52786.927 24/01/07,01:08:48,01,07,1, 11.9,1,1, -0.281, 10488.830, 378.086, 52786.883 24/01/07,01:08:48,02,07,1, 11.9,1,1, -0.281, 10488.815, 378.081, 52786.928 24/01/07,01:08:48,03,07,1, 11.9,1,1, -0.281, 10488.818, 378.072, 52786.968 24/01/07,01:08:48,04,07,1, 11.9,1,1, -0.281, 10488.822, 378.101, 52787.036 24/01/07,01:08:48,05,07,1, 11.9,1,1, -0.281, 10488.815, 378.092, 52787.002 24/01/07,01:08:48,06,07,1, 11.9,1,1, -0.281, 10488.811, 378.067, 52786.916 24/01/07,01:08:48,07,07,1, 11.9,1,1, -0.281, 10488.842, 378.095, 52786.942 24/01/07,01:08:48,08,07,1, 11.9,1,1, -0.281, 10488.813, 378.097, 52786.931 24/01/07,01:08:48,09,07,1, 11.9,1,1, -0.281, 10488.819, 378.095, 52786.973 24/01/07,01:08:48,10,07,1, 11.9,1,1, -0.281, 10488.817, 378.058, 52786.983 24/01/07,01:08:48,11,07,1, 11.9,1,1, -0.281, 10488.818, 378.091, 52786.981 24/01/07,01:08:48,12,07,1, 11.9,1,1, -0.281, 10488.851, 378.091, 52786.998 24/01/07,01:08:48,13,07,1, 11.9,1,1, -0.281, 10488.829, 378.102, 52786.902 24/01/07,01:08:48,14,07,1, 11.9,1,1, -0.281, 10488.826, 378.084, 52786.934 24/01/07,01:08:48,15,07,1, 11.9,1,1, -0.281, 10488.846, 378.083, 52786.962 24/01/07,01:08:48,16,07,1, 11.9,1,1, -0.281, 10488.824, 378.068, 52786.959 24/01/07,01:08:48,17,07,1, 11.9,1,1, -0.281, 10488.835, 378.084, 52786.967 24/01/07,01:08:48,18,07,1, 11.9,1,1, -0.281, 10488.847, 378.073, 52786.976 24/01/07,01:08:48,19,07,1, 11.9,1,1, -0.281, 10488.830, 378.064, 52786.895 24/01/07,01:08:49,00,07,1, 11.8,1,1, -0.281, 10488.825, 378.064, 52786.895 24/01/07,01:08:49,01,07,1, 11.8,1,1, -0.281, 10488.851, 378.093, 52787.007 24/01/07,01:08:49,02,07,1, 11.8,1,1, -0.281, 10488.835, 378.072, 52786.902 24/01/07,01:08:49,03,07,1, 11.8,1,1, -0.281, 10488.854, 378.075, 52787.006 24/01/07,01:08:49,04,07,1, 11.8,1,1, -0.281, 10488.865, 378.053, 52787.001 24/01/07,01:08:49,05,07,1, 11.8,1,1, -0.281, 10488.867, 378.047, 52786.859 24/01/07,01:08:49,06,07,1, 11.8,1,1, -0.281, 10488.844, 378.074, 52786.945 24/01/07,01:08:49,07,07,1, 11.8,1,1, -0.281, 10488.854, 378.090, 52786.967 24/01/07,01:08:49,08,07,1, 11.8,1,1, -0.281, 10488.858, 378.082, 52786.966 24/01/07,01:08:49,09,07,1, 11.8,1,1, -0.281, 10488.841, 378.080, 52786.963 24/01/07,01:08:49,10,07,1, 11.8,1,1, -0.281, 10488.853, 378.102, 52786.995 24/01/07,01:08:49,11,07,1, 11.8,1,1, -0.281, 10488.851, 378.091, 52786.988 24/01/07,01:08:49,12,07,1, 11.8,1,1, -0.281, 10488.857, 378.096, 52786.900 24/01/07,01:08:49,13,07,1, 11.8,1,1, -0.281, 10488.856, 378.088, 52786.934 24/01/07,01:08:49,14,07,1, 11.8,1,1, -0.281, 10488.872, 378.086, 52786.941 24/01/07,01:08:49,15,07,1, 11.8,1,1, -0.281, 10488.853, 378.064, 52786.949 24/01/07,01:08:49,16,07,1, 11.8,1,1, -0.281, 10488.858, 378.106, 52786.906 24/01/07,01:08:49,17,07,1, 11.8,1,1, -0.281, 10488.870, 378.088, 52786.919 24/01/07,01:08:49,18,07,1, 11.8,1,1, -0.281, 10488.873, 378.111, 52786.939 24/01/07,01:08:49,19,07,1, 11.8,1,1, -0.281, 10488.867, 378.119, 52786.977 24/01/07,01:08:50,00,07,1, 11.9,1,1, -0.284, 10488.867, 378.119, 52786.977 24/01/07,01:08:50,01,07,1, 11.9,1,1, -0.284, 10488.849, 378.088, 52786.908 24/01/07,01:08:50,02,07,1, 11.9,1,1, -0.284, 10488.888, 378.128, 52786.935 24/01/07,01:08:50,03,07,1, 11.9,1,1, -0.284, 10488.891, 378.097, 52786.968 24/01/07,01:08:50,04,07,1, 11.9,1,1, -0.284, 10488.893, 378.093, 52786.999 24/01/07,01:08:50,05,07,1, 11.9,1,1, -0.284, 10488.887, 378.108, 52786.953 24/01/07,01:08:50,06,07,1, 11.9,1,1, -0.284, 10488.887, 378.129, 52786.993 24/01/07,01:08:50,07,07,1, 11.9,1,1, -0.284, 10488.902, 378.102, 52786.933 24/01/07,01:08:50,08,07,1, 11.9,1,1, -0.284, 10488.904, 378.112, 52786.934 24/01/07,01:08:50,09,07,1, 11.9,1,1, -0.284, 10488.889, 378.115, 52786.941 24/01/07,01:08:50,10,07,1, 11.9,1,1, -0.284, 10488.921, 378.112, 52786.982 24/01/07,01:08:50,11,07,1, 11.9,1,1, -0.284, 10488.901, 378.125, 52786.996 24/01/07,01:08:50,12,07,1, 11.9,1,1, -0.284, 10488.906, 378.102, 52787.015 24/01/07,01:08:50,13,07,1, 11.9,1,1, -0.284, 10488.923, 378.103, 52786.996 24/01/07,01:08:50,14,07,1, 11.9,1,1, -0.284, 10488.921, 378.118, 52786.979 24/01/07,01:08:50,15,07,1, 11.9,1,1, -0.284, 10488.918, 378.104, 52787.015 24/01/07,01:08:50,16,07,1, 11.9,1,1, -0.284, 10488.915, 378.108, 52786.926 24/01/07,01:08:50,17,07,1, 11.9,1,1, -0.284, 10488.909, 378.120, 52787.050 24/01/07,01:08:50,18,07,1, 11.9,1,1, -0.284, 10488.921, 378.102, 52787.026 24/01/07,01:08:50,19,07,1, 11.9,1,1, -0.284, 10488.933, 378.111, 52786.933 24/01/07,01:08:51,00,07,1, 11.9,1,1, -0.283, 10488.925, 378.111, 52786.933 24/01/07,01:08:51,01,07,1, 11.9,1,1, -0.283, 10488.926, 378.124, 52787.018 24/01/07,01:08:51,02,07,1, 11.9,1,1, -0.283, 10488.942, 378.097, 52786.972 24/01/07,01:08:51,03,07,1, 11.9,1,1, -0.283, 10488.930, 378.133, 52787.035 24/01/07,01:08:51,04,07,1, 11.9,1,1, -0.283, 10488.959, 378.096, 52787.027 24/01/07,01:08:51,05,07,1, 11.9,1,1, -0.283, 10488.958, 378.116, 52787.016 24/01/07,01:08:51,06,07,1, 11.9,1,1, -0.283, 10488.955, 378.110, 52787.015 24/01/07,01:08:51,07,07,1, 11.9,1,1, -0.283, 10488.935, 378.095, 52786.969 24/01/07,01:08:51,08,07,1, 11.9,1,1, -0.283, 10488.959, 378.087, 52786.935 24/01/07,01:08:51,09,07,1, 11.9,1,1, -0.283, 10488.954, 378.082, 52786.925 24/01/07,01:08:51,10,07,1, 11.9,1,1, -0.283, 10488.956, 378.093, 52787.008 24/01/07,01:08:51,11,07,1, 11.9,1,1, -0.283, 10488.960, 378.113, 52786.980 24/01/07,01:08:51,12,07,1, 11.9,1,1, -0.283, 10488.960, 378.146, 52786.981 24/01/07,01:08:51,13,07,1, 11.9,1,1, -0.283, 10488.975, 378.119, 52786.976 24/01/07,01:08:51,14,07,1, 11.9,1,1, -0.283, 10488.964, 378.112, 52786.930 24/01/07,01:08:51,15,07,1, 11.9,1,1, -0.283, 10488.987, 378.084, 52786.924 24/01/07,01:08:51,16,07,1, 11.9,1,1, -0.283, 10488.962, 378.088, 52786.979 24/01/07,01:08:51,17,07,1, 11.9,1,1, -0.283, 10489.006, 378.096, 52787.045 24/01/07,01:08:51,18,07,1, 11.9,1,1, -0.283, 10488.980, 378.086, 52787.013 24/01/07,01:08:51,19,07,1, 11.9,1,1, -0.283, 10488.992, 378.098, 52787.006 24/01/07,01:08:52,00,07,1, 11.8,1,1, -0.283, 10488.983, 378.098, 52787.006 24/01/07,01:08:52,01,07,1, 11.8,1,1, -0.283, 10488.992, 378.105, 52787.043 24/01/07,01:08:52,02,07,1, 11.8,1,1, -0.283, 10488.992, 378.122, 52786.977 24/01/07,01:08:52,03,07,1, 11.8,1,1, -0.283, 10489.019, 378.109, 52786.959 24/01/07,01:08:52,04,07,1, 11.8,1,1, -0.283, 10488.988, 378.129, 52787.064 24/01/07,01:08:52,05,07,1, 11.8,1,1, -0.283, 10489.001, 378.117, 52787.024 24/01/07,01:08:52,06,07,1, 11.8,1,1, -0.283, 10489.022, 378.138, 52787.070 24/01/07,01:08:52,07,07,1, 11.8,1,1, -0.283, 10489.000, 378.115, 52786.979 24/01/07,01:08:52,08,07,1, 11.8,1,1, -0.283, 10489.026, 378.112, 52786.999 24/01/07,01:08:52,09,07,1, 11.8,1,1, -0.283, 10489.029, 378.121, 52786.957 24/01/07,01:08:52,10,07,1, 11.8,1,1, -0.283, 10489.025, 378.127, 52787.041 24/01/07,01:08:52,11,07,1, 11.8,1,1, -0.283, 10489.029, 378.142, 52786.985 24/01/07,01:08:52,12,07,1, 11.8,1,1, -0.283, 10489.012, 378.150, 52787.131 24/01/07,01:08:52,13,07,1, 11.8,1,1, -0.283, 10489.075, 378.149, 52787.063 24/01/07,01:08:52,14,07,1, 11.8,1,1, -0.283, 10489.072, 378.136, 52786.995 24/01/07,01:08:52,15,07,1, 11.8,1,1, -0.283, 10489.064, 378.144, 52786.954 24/01/07,01:08:52,16,07,1, 11.8,1,1, -0.283, 10489.058, 378.135, 52787.051 24/01/07,01:08:52,17,07,1, 11.8,1,1, -0.283, 10489.079, 378.137, 52786.965 24/01/07,01:08:52,18,07,1, 11.8,1,1, -0.283, 10489.085, 378.128, 52787.054 24/01/07,01:08:52,19,07,1, 11.8,1,1, -0.283, 10489.032, 378.137, 52787.040 24/01/07,01:08:53,00,07,1, 11.9,1,1, -0.279, 10489.025, 378.137, 52787.040 24/01/07,01:08:53,01,07,1, 11.9,1,1, -0.279, 10489.070, 378.142, 52787.058 24/01/07,01:08:53,02,07,1, 11.9,1,1, -0.279, 10489.081, 378.136, 52786.921 24/01/07,01:08:53,03,07,1, 11.9,1,1, -0.279, 10489.077, 378.129, 52786.971 24/01/07,01:08:53,04,07,1, 11.9,1,1, -0.279, 10489.074, 378.151, 52787.043 24/01/07,01:08:53,05,07,1, 11.9,1,1, -0.279, 10489.065, 378.141, 52787.007 24/01/07,01:08:53,06,07,1, 11.9,1,1, -0.279, 10489.076, 378.128, 52787.007 24/01/07,01:08:53,07,07,1, 11.9,1,1, -0.279, 10489.069, 378.145, 52787.030 24/01/07,01:08:53,08,07,1, 11.9,1,1, -0.279, 10489.100, 378.123, 52786.953 24/01/07,01:08:53,09,07,1, 11.9,1,1, -0.279, 10489.090, 378.113, 52786.949 24/01/07,01:08:53,10,07,1, 11.9,1,1, -0.279, 10489.119, 378.108, 52786.924 24/01/07,01:08:53,11,07,1, 11.9,1,1, -0.279, 10489.100, 378.127, 52786.977 24/01/07,01:08:53,12,07,1, 11.9,1,1, -0.279, 10489.114, 378.120, 52787.011 24/01/07,01:08:53,13,07,1, 11.9,1,1, -0.279, 10489.123, 378.126, 52786.992 24/01/07,01:08:53,14,07,1, 11.9,1,1, -0.279, 10489.127, 378.128, 52786.988 24/01/07,01:08:53,15,07,1, 11.9,1,1, -0.279, 10489.135, 378.113, 52786.986 24/01/07,01:08:53,16,07,1, 11.9,1,1, -0.279, 10489.146, 378.122, 52786.975 24/01/07,01:08:53,17,07,1, 11.9,1,1, -0.279, 10489.120, 378.121, 52786.992 24/01/07,01:08:53,18,07,1, 11.9,1,1, -0.279, 10489.133, 378.118, 52786.973 24/01/07,01:08:53,19,07,1, 11.9,1,1, -0.279, 10489.128, 378.133, 52786.913 24/01/07,01:08:54,00,07,1, 11.9,1,1, -0.285, 10489.125, 378.133, 52786.913 24/01/07,01:08:54,01,07,1, 11.9,1,1, -0.285, 10489.186, 378.119, 52787.043 24/01/07,01:08:54,02,07,1, 11.9,1,1, -0.285, 10489.173, 378.126, 52786.939 24/01/07,01:08:54,03,07,1, 11.9,1,1, -0.285, 10489.162, 378.122, 52787.007 24/01/07,01:08:54,04,07,1, 11.9,1,1, -0.285, 10489.171, 378.144, 52787.071 24/01/07,01:08:54,05,07,1, 11.9,1,1, -0.285, 10489.165, 378.152, 52787.008 24/01/07,01:08:54,06,07,1, 11.9,1,1, -0.285, 10489.152, 378.133, 52787.009 24/01/07,01:08:54,07,07,1, 11.9,1,1, -0.285, 10489.170, 378.147, 52787.065 24/01/07,01:08:54,08,07,1, 11.9,1,1, -0.285, 10489.205, 378.140, 52787.044 24/01/07,01:08:54,09,07,1, 11.9,1,1, -0.285, 10489.196, 378.137, 52786.950 24/01/07,01:08:54,10,07,1, 11.9,1,1, -0.285, 10489.196, 378.141, 52787.046 24/01/07,01:08:54,11,07,1, 11.9,1,1, -0.285, 10489.173, 378.158, 52787.010 24/01/07,01:08:54,12,07,1, 11.9,1,1, -0.285, 10489.215, 378.164, 52787.053 24/01/07,01:08:54,13,07,1, 11.9,1,1, -0.285, 10489.184, 378.151, 52787.007 24/01/07,01:08:54,14,07,1, 11.9,1,1, -0.285, 10489.210, 378.172, 52787.075 24/01/07,01:08:54,15,07,1, 11.9,1,1, -0.285, 10489.218, 378.163, 52787.004 24/01/07,01:08:54,16,07,1, 11.9,1,1, -0.285, 10489.209, 378.173, 52787.041 24/01/07,01:08:54,17,07,1, 11.9,1,1, -0.285, 10489.199, 378.155, 52786.988 24/01/07,01:08:54,18,07,1, 11.9,1,1, -0.285, 10489.234, 378.144, 52787.023 24/01/07,01:08:54,19,07,1, 11.9,1,1, -0.285, 10489.210, 378.138, 52787.002 24/01/07,01:08:55,00,08,1, 11.8,1,1, -0.285, 10489.209, 378.138, 52787.002 24/01/07,01:08:55,01,08,1, 11.8,1,1, -0.285, 10489.220, 378.156, 52787.027 24/01/07,01:08:55,02,08,1, 11.8,1,1, -0.285, 10489.216, 378.143, 52787.077 24/01/07,01:08:55,03,08,1, 11.8,1,1, -0.285, 10489.219, 378.145, 52786.985 24/01/07,01:08:55,04,08,1, 11.8,1,1, -0.285, 10489.263, 378.141, 52787.034 24/01/07,01:08:55,05,08,1, 11.8,1,1, -0.285, 10489.251, 378.144, 52787.036 24/01/07,01:08:55,06,08,1, 11.8,1,1, -0.285, 10489.248, 378.153, 52787.004 24/01/07,01:08:55,07,08,1, 11.8,1,1, -0.285, 10489.264, 378.130, 52787.091 24/01/07,01:08:55,08,08,1, 11.8,1,1, -0.285, 10489.272, 378.143, 52787.076 24/01/07,01:08:55,09,08,1, 11.8,1,1, -0.285, 10489.263, 378.133, 52787.063 24/01/07,01:08:55,10,08,1, 11.8,1,1, -0.285, 10489.277, 378.137, 52786.999 24/01/07,01:08:55,11,08,1, 11.8,1,1, -0.285, 10489.273, 378.122, 52786.948 24/01/07,01:08:55,12,08,1, 11.8,1,1, -0.285, 10489.284, 378.114, 52786.974 24/01/07,01:08:55,13,08,1, 11.8,1,1, -0.285, 10489.268, 378.145, 52787.039 24/01/07,01:08:55,14,08,1, 11.8,1,1, -0.285, 10489.253, 378.137, 52786.997 24/01/07,01:08:55,15,08,1, 11.8,1,1, -0.285, 10489.264, 378.122, 52787.012 24/01/07,01:08:55,16,08,1, 11.8,1,1, -0.285, 10489.292, 378.138, 52786.994 24/01/07,01:08:55,17,08,1, 11.8,1,1, -0.285, 10489.308, 378.119, 52787.045 24/01/07,01:08:55,18,08,1, 11.8,1,1, -0.285, 10489.304, 378.125, 52786.962 24/01/07,01:08:55,19,08,1, 11.8,1,1, -0.285, 10489.325, 378.121, 52787.012 24/01/07,01:08:56,00,08,1, 11.9,1,1, -0.285, 10489.317, 378.121, 52787.012 24/01/07,01:08:56,01,08,1, 11.9,1,1, -0.285, 10489.338, 378.125, 52787.017 24/01/07,01:08:56,02,08,1, 11.9,1,1, -0.285, 10489.335, 378.148, 52787.056 24/01/07,01:08:56,03,08,1, 11.9,1,1, -0.285, 10489.331, 378.123, 52786.991 24/01/07,01:08:56,04,08,1, 11.9,1,1, -0.285, 10489.311, 378.130, 52787.005 24/01/07,01:08:56,05,08,1, 11.9,1,1, -0.285, 10489.346, 378.127, 52786.973 24/01/07,01:08:56,06,08,1, 11.9,1,1, -0.285, 10489.332, 378.120, 52787.056 24/01/07,01:08:56,07,08,1, 11.9,1,1, -0.285, 10489.344, 378.141, 52787.120 24/01/07,01:08:56,08,08,1, 11.9,1,1, -0.285, 10489.367, 378.111, 52786.942 24/01/07,01:08:56,09,08,1, 11.9,1,1, -0.285, 10489.330, 378.144, 52787.067 24/01/07,01:08:56,10,08,1, 11.9,1,1, -0.285, 10489.347, 378.144, 52787.033 24/01/07,01:08:56,11,08,1, 11.9,1,1, -0.285, 10489.350, 378.148, 52786.994 24/01/07,01:08:56,12,08,1, 11.9,1,1, -0.285, 10489.364, 378.141, 52786.973 24/01/07,01:08:56,13,08,1, 11.9,1,1, -0.285, 10489.373, 378.148, 52787.032 24/01/07,01:08:56,14,08,1, 11.9,1,1, -0.285, 10489.365, 378.129, 52787.076 24/01/07,01:08:56,15,08,1, 11.9,1,1, -0.285, 10489.382, 378.148, 52787.086 24/01/07,01:08:56,16,08,1, 11.9,1,1, -0.285, 10489.400, 378.137, 52787.026 24/01/07,01:08:56,17,08,1, 11.9,1,1, -0.285, 10489.380, 378.114, 52786.974 24/01/07,01:08:56,18,08,1, 11.9,1,1, -0.285, 10489.412, 378.143, 52787.027 24/01/07,01:08:56,19,08,1, 11.9,1,1, -0.285, 10489.399, 378.163, 52787.037 24/01/07,01:08:57,00,07,1, 11.9,1,1, -0.282, 10489.392, 378.163, 52787.037 24/01/07,01:08:57,01,07,1, 11.9,1,1, -0.282, 10489.429, 378.150, 52787.062 24/01/07,01:08:57,02,07,1, 11.9,1,1, -0.282, 10489.419, 378.163, 52787.338 24/01/07,01:08:57,03,07,1, 11.9,1,1, -0.282, 10489.438, 378.186, 52787.275 24/01/07,01:08:57,04,07,1, 11.9,1,1, -0.282, 10489.446, 378.170, 52787.332 24/01/07,01:08:57,05,07,1, 11.9,1,1, -0.282, 10489.456, 378.175, 52787.270 24/01/07,01:08:57,06,07,1, 11.9,1,1, -0.282, 10489.471, 378.179, 52787.358 24/01/07,01:08:57,07,07,1, 11.9,1,1, -0.282, 10489.488, 378.183, 52787.351 24/01/07,01:08:57,08,07,1, 11.9,1,1, -0.282, 10489.475, 378.181, 52787.392 24/01/07,01:08:57,09,07,1, 11.9,1,1, -0.282, 10489.449, 378.199, 52787.309 24/01/07,01:08:57,10,07,1, 11.9,1,1, -0.282, 10489.454, 378.200, 52787.349 24/01/07,01:08:57,11,07,1, 11.9,1,1, -0.282, 10489.469, 378.211, 52787.376 24/01/07,01:08:57,12,07,1, 11.9,1,1, -0.282, 10489.456, 378.158, 52787.271 24/01/07,01:08:57,13,07,1, 11.9,1,1, -0.282, 10489.470, 378.177, 52787.324 24/01/07,01:08:57,14,07,1, 11.9,1,1, -0.282, 10489.504, 378.159, 52787.384 24/01/07,01:08:57,15,07,1, 11.9,1,1, -0.282, 10489.489, 378.173, 52787.359 24/01/07,01:08:57,16,07,1, 11.9,1,1, -0.282, 10489.487, 378.170, 52787.314 24/01/07,01:08:57,17,07,1, 11.9,1,1, -0.282, 10489.507, 378.153, 52787.279 24/01/07,01:08:57,18,07,1, 11.9,1,1, -0.282, 10489.511, 378.156, 52787.277 24/01/07,01:08:57,19,07,1, 11.9,1,1, -0.282, 10489.531, 378.173, 52787.320 24/01/07,01:08:58,00,08,1, 11.9,1,1, -0.280, 10489.526, 378.173, 52787.320 24/01/07,01:08:58,01,08,1, 11.9,1,1, -0.280, 10489.538, 378.178, 52787.356 24/01/07,01:08:58,02,08,1, 11.9,1,1, -0.280, 10489.551, 378.159, 52787.367 24/01/07,01:08:58,03,08,1, 11.9,1,1, -0.280, 10489.536, 378.158, 52787.328 24/01/07,01:08:58,04,08,1, 11.9,1,1, -0.280, 10489.544, 378.182, 52787.331 24/01/07,01:08:58,05,08,1, 11.9,1,1, -0.280, 10489.548, 378.163, 52787.345 24/01/07,01:08:58,06,08,1, 11.9,1,1, -0.280, 10489.573, 378.159, 52787.287 24/01/07,01:08:58,07,08,1, 11.9,1,1, -0.280, 10489.562, 378.154, 52787.331 24/01/07,01:08:58,08,08,1, 11.9,1,1, -0.280, 10489.571, 378.163, 52787.381 24/01/07,01:08:58,09,08,1, 11.9,1,1, -0.280, 10489.570, 378.157, 52787.400 24/01/07,01:08:58,10,08,1, 11.9,1,1, -0.280, 10489.581, 378.150, 52787.324 24/01/07,01:08:58,11,08,1, 11.9,1,1, -0.280, 10489.593, 378.175, 52787.352 24/01/07,01:08:58,12,08,1, 11.9,1,1, -0.280, 10489.594, 378.167, 52787.348 24/01/07,01:08:58,13,08,1, 11.9,1,1, -0.280, 10489.571, 378.177, 52787.276 24/01/07,01:08:58,14,08,1, 11.9,1,1, -0.280, 10489.589, 378.164, 52787.315 24/01/07,01:08:58,15,08,1, 11.9,1,1, -0.280, 10489.597, 378.164, 52787.354 24/01/07,01:08:58,16,08,1, 11.9,1,1, -0.280, 10489.583, 378.148, 52787.346 24/01/07,01:08:58,17,08,1, 11.9,1,1, -0.280, 10489.586, 378.169, 52787.323 24/01/07,01:08:58,18,08,1, 11.9,1,1, -0.280, 10489.607, 378.164, 52787.395 24/01/07,01:08:58,19,08,1, 11.9,1,1, -0.280, 10489.601, 378.179, 52787.393 24/01/07,01:08:59,00,08,1, 11.9,1,1, -0.279, 10489.593, 378.179, 52787.393 24/01/07,01:08:59,01,08,1, 11.9,1,1, -0.279, 10489.619, 378.178, 52787.321 24/01/07,01:08:59,02,08,1, 11.9,1,1, -0.279, 10489.647, 378.151, 52787.376 24/01/07,01:08:59,03,08,1, 11.9,1,1, -0.279, 10489.629, 378.182, 52787.405 24/01/07,01:08:59,04,08,1, 11.9,1,1, -0.279, 10489.644, 378.165, 52787.376 24/01/07,01:08:59,05,08,1, 11.9,1,1, -0.279, 10489.625, 378.172, 52787.350 24/01/07,01:08:59,06,08,1, 11.9,1,1, -0.279, 10489.642, 378.166, 52787.295 24/01/07,01:08:59,07,08,1, 11.9,1,1, -0.279, 10489.635, 378.161, 52787.342 24/01/07,01:08:59,08,08,1, 11.9,1,1, -0.279, 10489.639, 378.163, 52787.372 24/01/07,01:08:59,09,08,1, 11.9,1,1, -0.279, 10489.663, 378.152, 52787.385 24/01/07,01:08:59,10,08,1, 11.9,1,1, -0.279, 10489.660, 378.192, 52787.352 24/01/07,01:08:59,11,08,1, 11.9,1,1, -0.279, 10489.636, 378.210, 52787.412 24/01/07,01:08:59,12,08,1, 11.9,1,1, -0.279, 10489.658, 378.161, 52787.332 24/01/07,01:08:59,13,08,1, 11.9,1,1, -0.279, 10489.700, 378.195, 52787.338 24/01/07,01:08:59,14,08,1, 11.9,1,1, -0.279, 10489.653, 378.175, 52787.367 24/01/07,01:08:59,15,08,1, 11.9,1,1, -0.279, 10489.699, 378.164, 52787.236 24/01/07,01:08:59,16,08,1, 11.9,1,1, -0.279, 10489.707, 378.184, 52787.425 24/01/07,01:08:59,17,08,1, 11.9,1,1, -0.279, 10489.678, 378.180, 52787.400 24/01/07,01:08:59,18,08,1, 11.9,1,1, -0.279, 10489.681, 378.168, 52787.413 24/01/07,01:08:59,19,08,1, 11.9,1,1, -0.279, 10489.713, 378.172, 52787.396 24/01/07,01:09:00,00,07,1, 11.9,1,1, -0.283, 10489.709, 378.172, 52787.396 24/01/07,01:09:00,01,07,1, 11.9,1,1, -0.283, 10489.710, 378.173, 52787.380 24/01/07,01:09:00,02,07,1, 11.9,1,1, -0.283, 10489.734, 378.135, 52787.273 24/01/07,01:09:00,03,07,1, 11.9,1,1, -0.283, 10489.658, 378.133, 52787.112 24/01/07,01:09:00,04,07,1, 11.9,1,1, -0.283, 10489.667, 378.139, 52787.216 24/01/07,01:09:00,05,07,1, 11.9,1,1, -0.283, 10489.699, 378.130, 52787.141 24/01/07,01:09:00,06,07,1, 11.9,1,1, -0.283, 10489.696, 378.120, 52787.076 24/01/07,01:09:00,07,07,1, 11.9,1,1, -0.283, 10489.726, 378.149, 52787.099 24/01/07,01:09:00,08,07,1, 11.9,1,1, -0.283, 10489.737, 378.125, 52787.095 24/01/07,01:09:00,09,07,1, 11.9,1,1, -0.283, 10489.736, 378.141, 52787.096 24/01/07,01:09:00,10,07,1, 11.9,1,1, -0.283, 10489.724, 378.137, 52787.121 24/01/07,01:09:00,11,07,1, 11.9,1,1, -0.283, 10489.751, 378.140, 52787.115 24/01/07,01:09:00,12,07,1, 11.9,1,1, -0.283, 10489.759, 378.136, 52787.019 24/01/07,01:09:00,13,07,1, 11.9,1,1, -0.283, 10489.742, 378.114, 52787.096 24/01/07,01:09:00,14,07,1, 11.9,1,1, -0.283, 10489.770, 378.108, 52787.130 24/01/07,01:09:00,15,07,1, 11.9,1,1, -0.283, 10489.774, 378.117, 52787.113 24/01/07,01:09:00,16,07,1, 11.9,1,1, -0.283, 10489.756, 378.102, 52787.082 24/01/07,01:09:00,17,07,1, 11.9,1,1, -0.283, 10489.776, 378.083, 52787.081 24/01/07,01:09:00,18,07,1, 11.9,1,1, -0.283, 10489.780, 378.102, 52787.140 24/01/07,01:09:00,19,07,1, 11.9,1,1, -0.283, 10489.797, 378.106, 52787.089 24/01/07,01:09:01,00,07,1, 12.0,1,1, -0.279, 10489.793, 378.106, 52787.089 24/01/07,01:09:01,01,07,1, 12.0,1,1, -0.279, 10489.778, 378.095, 52787.046 24/01/07,01:09:01,02,07,1, 12.0,1,1, -0.279, 10489.787, 378.097, 52787.101 24/01/07,01:09:01,03,07,1, 12.0,1,1, -0.279, 10489.817, 378.104, 52787.119 24/01/07,01:09:01,04,07,1, 12.0,1,1, -0.279, 10489.797, 378.108, 52787.133 24/01/07,01:09:01,05,07,1, 12.0,1,1, -0.279, 10489.805, 378.103, 52787.053 24/01/07,01:09:01,06,07,1, 12.0,1,1, -0.279, 10489.828, 378.103, 52787.096 24/01/07,01:09:01,07,07,1, 12.0,1,1, -0.279, 10489.832, 378.100, 52787.079 24/01/07,01:09:01,08,07,1, 12.0,1,1, -0.279, 10489.852, 378.093, 52787.102 24/01/07,01:09:01,09,07,1, 12.0,1,1, -0.279, 10489.849, 378.083, 52787.128 24/01/07,01:09:01,10,07,1, 12.0,1,1, -0.279, 10489.852, 378.085, 52787.112 24/01/07,01:09:01,11,07,1, 12.0,1,1, -0.279, 10489.843, 378.083, 52787.134 24/01/07,01:09:01,12,07,1, 12.0,1,1, -0.279, 10489.854, 378.088, 52787.118 24/01/07,01:09:01,13,07,1, 12.0,1,1, -0.279, 10489.859, 378.094, 52787.147 24/01/07,01:09:01,14,07,1, 12.0,1,1, -0.279, 10489.875, 378.082, 52787.079 24/01/07,01:09:01,15,07,1, 12.0,1,1, -0.279, 10489.859, 378.082, 52787.153 24/01/07,01:09:01,16,07,1, 12.0,1,1, -0.279, 10489.851, 378.109, 52787.167 24/01/07,01:09:01,17,07,1, 12.0,1,1, -0.279, 10489.868, 378.095, 52787.170 24/01/07,01:09:01,18,07,1, 12.0,1,1, -0.279, 10489.883, 378.110, 52787.131 24/01/07,01:09:01,19,07,1, 12.0,1,1, -0.279, 10489.908, 378.108, 52787.169 24/01/07,01:09:02,00,06,1, 11.9,1,1, -0.283, 10489.901, 378.108, 52787.169 24/01/07,01:09:02,01,06,1, 11.9,1,1, -0.283, 10489.910, 378.110, 52787.082 24/01/07,01:09:02,02,06,1, 11.9,1,1, -0.283, 10489.917, 378.094, 52787.167 24/01/07,01:09:02,03,06,1, 11.9,1,1, -0.283, 10489.909, 378.108, 52787.164 24/01/07,01:09:02,04,06,1, 11.9,1,1, -0.283, 10489.931, 378.106, 52787.162 24/01/07,01:09:02,05,06,1, 11.9,1,1, -0.283, 10489.891, 378.104, 52787.177 24/01/07,01:09:02,06,06,1, 11.9,1,1, -0.283, 10489.903, 378.142, 52787.211 24/01/07,01:09:02,07,06,1, 11.9,1,1, -0.283, 10489.939, 378.142, 52787.122 24/01/07,01:09:02,08,06,1, 11.9,1,1, -0.283, 10489.957, 378.148, 52787.094 24/01/07,01:09:02,09,06,1, 11.9,1,1, -0.283, 10489.959, 378.141, 52787.113 24/01/07,01:09:02,10,06,1, 11.9,1,1, -0.283, 10489.951, 378.126, 52787.098 24/01/07,01:09:02,11,06,1, 11.9,1,1, -0.283, 10489.948, 378.117, 52787.122 24/01/07,01:09:02,12,06,1, 11.9,1,1, -0.283, 10489.947, 378.112, 52787.143 24/01/07,01:09:02,13,06,1, 11.9,1,1, -0.283, 10489.957, 378.129, 52787.095 24/01/07,01:09:02,14,06,1, 11.9,1,1, -0.283, 10490.010, 378.124, 52787.080 24/01/07,01:09:02,15,06,1, 11.9,1,1, -0.283, 10489.983, 378.125, 52787.112 24/01/07,01:09:02,16,06,1, 11.9,1,1, -0.283, 10489.986, 378.140, 52787.115 24/01/07,01:09:02,17,06,1, 11.9,1,1, -0.283, 10489.976, 378.106, 52787.109 24/01/07,01:09:02,18,06,1, 11.9,1,1, -0.283, 10489.989, 378.118, 52787.118 24/01/07,01:09:02,19,06,1, 11.9,1,1, -0.283, 10489.976, 378.121, 52787.191 24/01/07,01:09:03,00,06,1, 11.9,1,1, -0.282, 10489.976, 378.121, 52787.191 24/01/07,01:09:03,01,06,1, 11.9,1,1, -0.282, 10489.983, 378.118, 52787.162 24/01/07,01:09:03,02,06,1, 11.9,1,1, -0.282, 10490.006, 378.106, 52787.125 24/01/07,01:09:03,03,06,1, 11.9,1,1, -0.282, 10489.996, 378.096, 52787.080 24/01/07,01:09:03,04,06,1, 11.9,1,1, -0.282, 10490.014, 378.109, 52787.191 24/01/07,01:09:03,05,06,1, 11.9,1,1, -0.282, 10490.026, 378.120, 52787.219 24/01/07,01:09:03,06,06,1, 11.9,1,1, -0.282, 10490.010, 378.091, 52787.126 24/01/07,01:09:03,07,06,1, 11.9,1,1, -0.282, 10490.040, 378.079, 52787.147 24/01/07,01:09:03,08,06,1, 11.9,1,1, -0.282, 10490.040, 378.089, 52787.042 24/01/07,01:09:03,09,06,1, 11.9,1,1, -0.282, 10490.023, 378.055, 52787.104 24/01/07,01:09:03,10,06,1, 11.9,1,1, -0.282, 10490.033, 378.082, 52787.189 24/01/07,01:09:03,11,06,1, 11.9,1,1, -0.282, 10490.037, 378.086, 52787.185 24/01/07,01:09:03,12,06,1, 11.9,1,1, -0.282, 10490.056, 378.091, 52787.139 24/01/07,01:09:03,13,06,1, 11.9,1,1, -0.282, 10490.051, 378.084, 52787.216 24/01/07,01:09:03,14,06,1, 11.9,1,1, -0.282, 10490.063, 378.078, 52787.243 24/01/07,01:09:03,15,06,1, 11.9,1,1, -0.282, 10490.061, 378.066, 52787.144 24/01/07,01:09:03,16,06,1, 11.9,1,1, -0.282, 10490.081, 378.078, 52787.066 24/01/07,01:09:03,17,06,1, 11.9,1,1, -0.282, 10490.091, 378.089, 52787.074 24/01/07,01:09:03,18,06,1, 11.9,1,1, -0.282, 10490.074, 378.085, 52787.222 24/01/07,01:09:03,19,06,1, 11.9,1,1, -0.282, 10490.095, 378.117, 52787.220 24/01/07,01:09:04,00,06,1, 11.9,1,1, -0.279, 10490.093, 378.117, 52787.220 24/01/07,01:09:04,01,06,1, 11.9,1,1, -0.279, 10490.099, 378.084, 52787.165 24/01/07,01:09:04,02,06,1, 11.9,1,1, -0.279, 10490.118, 378.120, 52787.134 24/01/07,01:09:04,03,06,1, 11.9,1,1, -0.279, 10490.131, 378.097, 52787.141 24/01/07,01:09:04,04,06,1, 11.9,1,1, -0.279, 10490.101, 378.090, 52787.112 24/01/07,01:09:04,05,06,1, 11.9,1,1, -0.279, 10490.126, 378.112, 52787.211 24/01/07,01:09:04,06,06,1, 11.9,1,1, -0.279, 10490.140, 378.110, 52787.205 24/01/07,01:09:04,07,06,1, 11.9,1,1, -0.279, 10490.127, 378.116, 52787.161 24/01/07,01:09:04,08,06,1, 11.9,1,1, -0.279, 10490.138, 378.121, 52787.135 24/01/07,01:09:04,09,06,1, 11.9,1,1, -0.279, 10490.168, 378.112, 52787.156 24/01/07,01:09:04,10,06,1, 11.9,1,1, -0.279, 10490.118, 378.119, 52787.079 24/01/07,01:09:04,11,06,1, 11.9,1,1, -0.279, 10490.180, 378.112, 52787.190 24/01/07,01:09:04,12,06,1, 11.9,1,1, -0.279, 10490.182, 378.109, 52787.162 24/01/07,01:09:04,13,06,1, 11.9,1,1, -0.279, 10490.156, 378.097, 52787.174 24/01/07,01:09:04,14,06,1, 11.9,1,1, -0.279, 10490.169, 378.116, 52787.193 24/01/07,01:09:04,15,06,1, 11.9,1,1, -0.279, 10490.164, 378.125, 52787.149 24/01/07,01:09:04,16,06,1, 11.9,1,1, -0.279, 10490.167, 378.110, 52787.222 24/01/07,01:09:04,17,06,1, 11.9,1,1, -0.279, 10490.168, 378.106, 52787.144 24/01/07,01:09:04,18,06,1, 11.9,1,1, -0.279, 10490.197, 378.115, 52787.193 24/01/07,01:09:04,19,06,1, 11.9,1,1, -0.279, 10490.180, 378.104, 52787.227 24/01/07,01:09:05,00,06,1, 11.9,1,1, -0.282, 10490.177, 378.104, 52787.227 24/01/07,01:09:05,01,06,1, 11.9,1,1, -0.282, 10490.192, 378.099, 52787.205 24/01/07,01:09:05,02,06,1, 11.9,1,1, -0.282, 10490.195, 378.077, 52787.201 24/01/07,01:09:05,03,06,1, 11.9,1,1, -0.282, 10490.212, 378.097, 52787.169 24/01/07,01:09:05,04,06,1, 11.9,1,1, -0.282, 10490.217, 378.099, 52787.235 24/01/07,01:09:05,05,06,1, 11.9,1,1, -0.282, 10490.202, 378.101, 52787.197 24/01/07,01:09:05,06,06,1, 11.9,1,1, -0.282, 10490.211, 378.075, 52787.234 24/01/07,01:09:05,07,06,1, 11.9,1,1, -0.282, 10490.213, 378.101, 52787.268 24/01/07,01:09:05,08,06,1, 11.9,1,1, -0.282, 10490.219, 378.079, 52787.203 24/01/07,01:09:05,09,06,1, 11.9,1,1, -0.282, 10490.240, 378.089, 52787.213 24/01/07,01:09:05,10,06,1, 11.9,1,1, -0.282, 10490.208, 378.083, 52787.163 24/01/07,01:09:05,11,06,1, 11.9,1,1, -0.282, 10490.245, 378.059, 52787.161 24/01/07,01:09:05,12,06,1, 11.9,1,1, -0.282, 10490.245, 378.084, 52787.163 24/01/07,01:09:05,13,06,1, 11.9,1,1, -0.282, 10490.248, 378.084, 52787.220 24/01/07,01:09:05,14,06,1, 11.9,1,1, -0.282, 10490.260, 378.073, 52787.163 24/01/07,01:09:05,15,06,1, 11.9,1,1, -0.282, 10490.275, 378.089, 52787.203 24/01/07,01:09:05,16,06,1, 11.9,1,1, -0.282, 10490.281, 378.077, 52787.170 24/01/07,01:09:05,17,06,1, 11.9,1,1, -0.282, 10490.261, 378.101, 52787.183 24/01/07,01:09:05,18,06,1, 11.9,1,1, -0.282, 10490.273, 378.089, 52787.168 24/01/07,01:09:05,19,06,1, 11.9,1,1, -0.282, 10490.272, 378.082, 52787.156 24/01/07,01:09:06,00,06,1, 11.9,1,1, -0.283, 10490.268, 378.082, 52787.156 24/01/07,01:09:06,01,06,1, 11.9,1,1, -0.283, 10490.287, 378.079, 52787.198 24/01/07,01:09:06,02,06,1, 11.9,1,1, -0.283, 10490.320, 378.065, 52787.165 24/01/07,01:09:06,03,06,1, 11.9,1,1, -0.283, 10490.311, 378.063, 52787.154 24/01/07,01:09:06,04,06,1, 11.9,1,1, -0.283, 10490.312, 378.096, 52787.220 24/01/07,01:09:06,05,06,1, 11.9,1,1, -0.283, 10490.314, 378.111, 52787.233 24/01/07,01:09:06,06,06,1, 11.9,1,1, -0.283, 10490.330, 378.096, 52787.182 24/01/07,01:09:06,07,06,1, 11.9,1,1, -0.283, 10490.345, 378.104, 52787.228 24/01/07,01:09:06,08,06,1, 11.9,1,1, -0.283, 10490.332, 378.080, 52787.172 24/01/07,01:09:06,09,06,1, 11.9,1,1, -0.283, 10490.343, 378.103, 52787.235 24/01/07,01:09:06,10,06,1, 11.9,1,1, -0.283, 10490.357, 378.113, 52787.236 24/01/07,01:09:06,11,06,1, 11.9,1,1, -0.283, 10490.353, 378.100, 52787.209 24/01/07,01:09:06,12,06,1, 11.9,1,1, -0.283, 10490.348, 378.084, 52787.165 24/01/07,01:09:06,13,06,1, 11.9,1,1, -0.283, 10490.345, 378.081, 52787.121 24/01/07,01:09:06,14,06,1, 11.9,1,1, -0.283, 10490.351, 378.101, 52787.240 24/01/07,01:09:06,15,06,1, 11.9,1,1, -0.283, 10490.393, 378.107, 52787.295 24/01/07,01:09:06,16,06,1, 11.9,1,1, -0.283, 10490.371, 378.078, 52787.192 24/01/07,01:09:06,17,06,1, 11.9,1,1, -0.283, 10490.369, 378.100, 52787.204 24/01/07,01:09:06,18,06,1, 11.9,1,1, -0.283, 10490.378, 378.089, 52787.254 24/01/07,01:09:06,19,06,1, 11.9,1,1, -0.283, 10490.356, 378.092, 52787.237 24/01/07,01:09:07,00,07,1, 11.9,1,1, -0.281, 10490.352, 378.092, 52787.237 24/01/07,01:09:07,01,07,1, 11.9,1,1, -0.281, 10490.384, 378.085, 52787.223 24/01/07,01:09:07,02,07,1, 11.9,1,1, -0.281, 10490.401, 378.067, 52787.169 24/01/07,01:09:07,03,07,1, 11.9,1,1, -0.281, 10490.377, 378.065, 52787.182 24/01/07,01:09:07,04,07,1, 11.9,1,1, -0.281, 10490.396, 378.076, 52787.195 24/01/07,01:09:07,05,07,1, 11.9,1,1, -0.281, 10490.414, 378.073, 52787.200 24/01/07,01:09:07,06,07,1, 11.9,1,1, -0.281, 10490.411, 378.062, 52787.230 24/01/07,01:09:07,07,07,1, 11.9,1,1, -0.281, 10490.410, 378.067, 52787.160 24/01/07,01:09:07,08,07,1, 11.9,1,1, -0.281, 10490.426, 378.087, 52787.240 24/01/07,01:09:07,09,07,1, 11.9,1,1, -0.281, 10490.427, 378.070, 52787.185 24/01/07,01:09:07,10,07,1, 11.9,1,1, -0.281, 10490.410, 378.063, 52787.145 24/01/07,01:09:07,11,07,1, 11.9,1,1, -0.281, 10490.407, 378.062, 52787.190 24/01/07,01:09:07,12,07,1, 11.9,1,1, -0.281, 10490.442, 378.071, 52787.143 24/01/07,01:09:07,13,07,1, 11.9,1,1, -0.281, 10490.444, 378.065, 52787.191 24/01/07,01:09:07,14,07,1, 11.9,1,1, -0.281, 10490.444, 378.069, 52787.215 24/01/07,01:09:07,15,07,1, 11.9,1,1, -0.281, 10490.472, 378.063, 52787.217 24/01/07,01:09:07,16,07,1, 11.9,1,1, -0.281, 10490.465, 378.085, 52787.201 24/01/07,01:09:07,17,07,1, 11.9,1,1, -0.281, 10490.454, 378.097, 52787.233 24/01/07,01:09:07,18,07,1, 11.9,1,1, -0.281, 10490.470, 378.106, 52787.244 24/01/07,01:09:07,19,07,1, 11.9,1,1, -0.281, 10490.487, 378.061, 52787.213 24/01/07,01:09:08,00,07,1, 12.0,1,1, -0.280, 10490.485, 378.061, 52787.213 24/01/07,01:09:08,01,07,1, 12.0,1,1, -0.280, 10490.475, 378.108, 52787.264 24/01/07,01:09:08,02,07,1, 12.0,1,1, -0.280, 10490.515, 378.082, 52787.172 24/01/07,01:09:08,03,07,1, 12.0,1,1, -0.280, 10490.517, 378.102, 52787.214 24/01/07,01:09:08,04,07,1, 12.0,1,1, -0.280, 10490.505, 378.082, 52787.224 24/01/07,01:09:08,05,07,1, 12.0,1,1, -0.280, 10490.509, 378.096, 52787.238 24/01/07,01:09:08,06,07,1, 12.0,1,1, -0.280, 10490.500, 378.117, 52787.222 24/01/07,01:09:08,07,07,1, 12.0,1,1, -0.280, 10490.527, 378.128, 52787.236 24/01/07,01:09:08,08,07,1, 12.0,1,1, -0.280, 10490.542, 378.085, 52787.244 24/01/07,01:09:08,09,07,1, 12.0,1,1, -0.280, 10490.552, 378.107, 52787.244 24/01/07,01:09:08,10,07,1, 12.0,1,1, -0.280, 10490.528, 378.112, 52787.227 24/01/07,01:09:08,11,07,1, 12.0,1,1, -0.280, 10490.533, 378.113, 52787.270 24/01/07,01:09:08,12,07,1, 12.0,1,1, -0.280, 10490.540, 378.111, 52787.166 24/01/07,01:09:08,13,07,1, 12.0,1,1, -0.280, 10490.549, 378.105, 52787.263 24/01/07,01:09:08,14,07,1, 12.0,1,1, -0.280, 10490.539, 378.112, 52787.294 24/01/07,01:09:08,15,07,1, 12.0,1,1, -0.280, 10490.544, 378.085, 52787.218 24/01/07,01:09:08,16,07,1, 12.0,1,1, -0.280, 10490.555, 378.109, 52787.258 24/01/07,01:09:08,17,07,1, 12.0,1,1, -0.280, 10490.544, 378.081, 52787.258 24/01/07,01:09:08,18,07,1, 12.0,1,1, -0.280, 10490.573, 378.097, 52787.187 24/01/07,01:09:08,19,07,1, 12.0,1,1, -0.280, 10490.554, 378.069, 52787.183 24/01/07,01:09:09,00,07,1, 11.9,1,1, -0.284, 10490.552, 378.069, 52787.183 24/01/07,01:09:09,01,07,1, 11.9,1,1, -0.284, 10490.563, 378.073, 52787.124 24/01/07,01:09:09,02,07,1, 11.9,1,1, -0.284, 10490.542, 378.088, 52787.276 24/01/07,01:09:09,03,07,1, 11.9,1,1, -0.284, 10490.560, 378.059, 52787.233 24/01/07,01:09:09,04,07,1, 11.9,1,1, -0.284, 10490.596, 378.059, 52787.177 24/01/07,01:09:09,05,07,1, 11.9,1,1, -0.284, 10490.604, 378.054, 52787.194 24/01/07,01:09:09,06,07,1, 11.9,1,1, -0.284, 10490.603, 378.070, 52787.247 24/01/07,01:09:09,07,07,1, 11.9,1,1, -0.284, 10490.570, 378.074, 52787.193 24/01/07,01:09:09,08,07,1, 11.9,1,1, -0.284, 10490.601, 378.090, 52787.298 24/01/07,01:09:09,09,07,1, 11.9,1,1, -0.284, 10490.628, 378.061, 52787.239 24/01/07,01:09:09,10,07,1, 11.9,1,1, -0.284, 10490.642, 378.058, 52787.274 24/01/07,01:09:09,11,07,1, 11.9,1,1, -0.284, 10490.625, 378.048, 52787.193 24/01/07,01:09:09,12,07,1, 11.9,1,1, -0.284, 10490.616, 378.088, 52787.195 24/01/07,01:09:09,13,07,1, 11.9,1,1, -0.284, 10490.639, 378.076, 52787.212 24/01/07,01:09:09,14,07,1, 11.9,1,1, -0.284, 10490.646, 378.096, 52787.273 24/01/07,01:09:09,15,07,1, 11.9,1,1, -0.284, 10490.633, 378.057, 52787.252 24/01/07,01:09:09,16,07,1, 11.9,1,1, -0.284, 10490.633, 378.083, 52787.319 24/01/07,01:09:09,17,07,1, 11.9,1,1, -0.284, 10490.641, 378.055, 52787.271 24/01/07,01:09:09,18,07,1, 11.9,1,1, -0.284, 10490.651, 378.073, 52787.243 24/01/07,01:09:09,19,07,1, 11.9,1,1, -0.284, 10490.656, 378.123, 52787.286 24/01/07,01:09:10,00,07,1, 11.9,1,1, -0.284, 10490.652, 378.123, 52787.286 24/01/07,01:09:10,01,07,1, 11.9,1,1, -0.284, 10490.646, 378.102, 52787.296 24/01/07,01:09:10,02,07,1, 11.9,1,1, -0.284, 10490.649, 378.118, 52787.240 24/01/07,01:09:10,03,07,1, 11.9,1,1, -0.284, 10490.657, 378.100, 52787.274 24/01/07,01:09:10,04,07,1, 11.9,1,1, -0.284, 10490.654, 378.118, 52787.285 24/01/07,01:09:10,05,07,1, 11.9,1,1, -0.284, 10490.669, 378.101, 52787.267 24/01/07,01:09:10,06,07,1, 11.9,1,1, -0.284, 10490.657, 378.077, 52787.231 24/01/07,01:09:10,07,07,1, 11.9,1,1, -0.284, 10490.706, 378.080, 52787.220 24/01/07,01:09:10,08,07,1, 11.9,1,1, -0.284, 10490.661, 378.109, 52787.259 24/01/07,01:09:10,09,07,1, 11.9,1,1, -0.284, 10490.677, 378.096, 52787.184 24/01/07,01:09:10,10,07,1, 11.9,1,1, -0.284, 10490.684, 378.078, 52787.222 24/01/07,01:09:10,11,07,1, 11.9,1,1, -0.284, 10490.690, 378.098, 52787.319 24/01/07,01:09:10,12,07,1, 11.9,1,1, -0.284, 10490.699, 378.086, 52787.290 24/01/07,01:09:10,13,07,1, 11.9,1,1, -0.284, 10490.702, 378.079, 52787.189 24/01/07,01:09:10,14,07,1, 11.9,1,1, -0.284, 10490.728, 378.079, 52787.222 24/01/07,01:09:10,15,07,1, 11.9,1,1, -0.284, 10490.731, 378.072, 52787.374 24/01/07,01:09:10,16,07,1, 11.9,1,1, -0.284, 10490.715, 378.051, 52787.242 24/01/07,01:09:10,17,07,1, 11.9,1,1, -0.284, 10490.721, 378.071, 52787.324 24/01/07,01:09:10,18,07,1, 11.9,1,1, -0.284, 10490.736, 378.074, 52787.242 24/01/07,01:09:10,19,07,1, 11.9,1,1, -0.284, 10490.715, 378.058, 52787.193 24/01/07,01:09:11,00,07,1, 11.9,1,1, -0.278, 10490.711, 378.058, 52787.193 24/01/07,01:09:11,01,07,1, 11.9,1,1, -0.278, 10490.730, 378.078, 52787.237 24/01/07,01:09:11,02,07,1, 11.9,1,1, -0.278, 10490.727, 378.061, 52787.272 24/01/07,01:09:11,03,07,1, 11.9,1,1, -0.278, 10490.716, 378.055, 52787.286 24/01/07,01:09:11,04,07,1, 11.9,1,1, -0.278, 10490.726, 378.062, 52787.295 24/01/07,01:09:11,05,07,1, 11.9,1,1, -0.278, 10490.745, 378.063, 52787.216 24/01/07,01:09:11,06,07,1, 11.9,1,1, -0.278, 10490.728, 378.077, 52787.293 24/01/07,01:09:11,07,07,1, 11.9,1,1, -0.278, 10490.742, 378.064, 52787.245 24/01/07,01:09:11,08,07,1, 11.9,1,1, -0.278, 10490.746, 378.068, 52787.263 24/01/07,01:09:11,09,07,1, 11.9,1,1, -0.278, 10490.757, 378.071, 52787.245 24/01/07,01:09:11,10,07,1, 11.9,1,1, -0.278, 10490.782, 378.103, 52787.351 24/01/07,01:09:11,11,07,1, 11.9,1,1, -0.278, 10490.778, 378.083, 52787.301 24/01/07,01:09:11,12,07,1, 11.9,1,1, -0.278, 10490.780, 378.058, 52787.300 24/01/07,01:09:11,13,07,1, 11.9,1,1, -0.278, 10490.782, 378.106, 52787.517 24/01/07,01:09:11,14,07,1, 11.9,1,1, -0.278, 10490.802, 378.101, 52787.227 24/01/07,01:09:11,15,07,1, 11.9,1,1, -0.278, 10490.795, 378.098, 52787.314 24/01/07,01:09:11,16,07,1, 11.9,1,1, -0.278, 10490.793, 378.089, 52787.256 24/01/07,01:09:11,17,07,1, 11.9,1,1, -0.278, 10490.805, 378.088, 52787.267 24/01/07,01:09:11,18,07,1, 11.9,1,1, -0.278, 10490.797, 378.100, 52787.284 24/01/07,01:09:11,19,07,1, 11.9,1,1, -0.278, 10490.814, 378.099, 52787.292 24/01/07,01:09:12,00,07,1, 11.9,1,1, -0.281, 10490.811, 378.099, 52787.292 24/01/07,01:09:12,01,07,1, 11.9,1,1, -0.281, 10490.801, 378.102, 52787.384 24/01/07,01:09:12,02,07,1, 11.9,1,1, -0.281, 10490.815, 378.107, 52787.314 24/01/07,01:09:12,03,07,1, 11.9,1,1, -0.281, 10490.817, 378.100, 52787.322 24/01/07,01:09:12,04,07,1, 11.9,1,1, -0.281, 10490.826, 378.099, 52787.311 24/01/07,01:09:12,05,07,1, 11.9,1,1, -0.281, 10490.812, 378.077, 52787.307 24/01/07,01:09:12,06,07,1, 11.9,1,1, -0.281, 10490.807, 378.112, 52787.358 24/01/07,01:09:12,07,07,1, 11.9,1,1, -0.281, 10490.825, 378.080, 52787.326 24/01/07,01:09:12,08,07,1, 11.9,1,1, -0.281, 10490.842, 378.100, 52787.288 24/01/07,01:09:12,09,07,1, 11.9,1,1, -0.281, 10490.837, 378.078, 52787.355 24/01/07,01:09:12,10,07,1, 11.9,1,1, -0.281, 10490.803, 378.085, 52787.370 24/01/07,01:09:12,11,07,1, 11.9,1,1, -0.281, 10490.854, 378.084, 52787.329 24/01/07,01:09:12,12,07,1, 11.9,1,1, -0.281, 10490.871, 378.055, 52787.312 24/01/07,01:09:12,13,07,1, 11.9,1,1, -0.281, 10490.851, 378.093, 52787.299 24/01/07,01:09:12,14,07,1, 11.9,1,1, -0.281, 10490.869, 378.075, 52787.282 24/01/07,01:09:12,15,07,1, 11.9,1,1, -0.281, 10490.850, 378.069, 52787.286 24/01/07,01:09:12,16,07,1, 11.9,1,1, -0.281, 10490.860, 378.065, 52787.358 24/01/07,01:09:12,17,07,1, 11.9,1,1, -0.281, 10490.864, 378.078, 52787.335 24/01/07,01:09:12,18,07,1, 11.9,1,1, -0.281, 10490.873, 378.046, 52787.302 24/01/07,01:09:12,19,07,1, 11.9,1,1, -0.281, 10490.876, 378.050, 52787.260 24/01/07,01:09:13,00,07,1, 11.9,1,1, -0.283, 10490.869, 378.050, 52787.260 24/01/07,01:09:13,01,07,1, 11.9,1,1, -0.283, 10490.894, 378.043, 52787.335 24/01/07,01:09:13,02,07,1, 11.9,1,1, -0.283, 10490.872, 378.062, 52787.347 24/01/07,01:09:13,03,07,1, 11.9,1,1, -0.283, 10490.886, 378.062, 52787.311 24/01/07,01:09:13,04,07,1, 11.9,1,1, -0.283, 10490.911, 378.062, 52787.283 24/01/07,01:09:13,05,07,1, 11.9,1,1, -0.283, 10490.902, 378.087, 52787.336 24/01/07,01:09:13,06,07,1, 11.9,1,1, -0.283, 10490.912, 378.090, 52787.308 24/01/07,01:09:13,07,07,1, 11.9,1,1, -0.283, 10490.926, 378.101, 52787.299 24/01/07,01:09:13,08,07,1, 11.9,1,1, -0.283, 10490.915, 378.087, 52787.311 24/01/07,01:09:13,09,07,1, 11.9,1,1, -0.283, 10490.909, 378.110, 52787.338 24/01/07,01:09:13,10,07,1, 11.9,1,1, -0.283, 10490.913, 378.086, 52787.313 24/01/07,01:09:13,11,07,1, 11.9,1,1, -0.283, 10490.933, 378.083, 52787.352 24/01/07,01:09:13,12,07,1, 11.9,1,1, -0.283, 10490.930, 378.087, 52787.284 24/01/07,01:09:13,13,07,1, 11.9,1,1, -0.283, 10490.933, 378.112, 52787.371 24/01/07,01:09:13,14,07,1, 11.9,1,1, -0.283, 10490.951, 378.081, 52787.289 24/01/07,01:09:13,15,07,1, 11.9,1,1, -0.283, 10490.934, 378.103, 52787.316 24/01/07,01:09:13,16,07,1, 11.9,1,1, -0.283, 10490.958, 378.105, 52787.376 24/01/07,01:09:13,17,07,1, 11.9,1,1, -0.283, 10490.960, 378.102, 52787.408 24/01/07,01:09:13,18,07,1, 11.9,1,1, -0.283, 10490.932, 378.109, 52787.404 24/01/07,01:09:13,19,07,1, 11.9,1,1, -0.283, 10490.939, 378.104, 52787.405 24/01/07,01:09:14,00,07,1, 11.9,1,1, -0.282, 10490.936, 378.104, 52787.405 24/01/07,01:09:14,01,07,1, 11.9,1,1, -0.282, 10490.968, 378.099, 52787.360 24/01/07,01:09:14,02,07,1, 11.9,1,1, -0.282, 10490.971, 378.082, 52787.311 24/01/07,01:09:14,03,07,1, 11.9,1,1, -0.282, 10490.950, 378.083, 52787.347 24/01/07,01:09:14,04,07,1, 11.9,1,1, -0.282, 10490.953, 378.100, 52787.321 24/01/07,01:09:14,05,07,1, 11.9,1,1, -0.282, 10490.972, 378.084, 52787.378 24/01/07,01:09:14,06,07,1, 11.9,1,1, -0.282, 10490.951, 378.109, 52787.302 24/01/07,01:09:14,07,07,1, 11.9,1,1, -0.282, 10490.970, 378.087, 52787.310 24/01/07,01:09:14,08,07,1, 11.9,1,1, -0.282, 10490.992, 378.088, 52787.335 24/01/07,01:09:14,09,07,1, 11.9,1,1, -0.282, 10491.004, 378.062, 52787.358 24/01/07,01:09:14,10,07,1, 11.9,1,1, -0.282, 10491.005, 378.085, 52787.369 24/01/07,01:09:14,11,07,1, 11.9,1,1, -0.282, 10491.003, 378.071, 52787.347 24/01/07,01:09:14,12,07,1, 11.9,1,1, -0.282, 10490.986, 378.084, 52787.401 24/01/07,01:09:14,13,07,1, 11.9,1,1, -0.282, 10491.013, 378.053, 52787.334 24/01/07,01:09:14,14,07,1, 11.9,1,1, -0.282, 10491.014, 378.065, 52787.352 24/01/07,01:09:14,15,07,1, 11.9,1,1, -0.282, 10491.006, 378.070, 52787.303 24/01/07,01:09:14,16,07,1, 11.9,1,1, -0.282, 10491.023, 378.054, 52787.328 24/01/07,01:09:14,17,07,1, 11.9,1,1, -0.282, 10491.010, 378.046, 52787.282 24/01/07,01:09:14,18,07,1, 11.9,1,1, -0.282, 10491.002, 378.057, 52787.291 24/01/07,01:09:14,19,07,1, 11.9,1,1, -0.282, 10490.998, 378.056, 52787.335 24/01/07,01:09:15,00,07,1, 11.9,1,1, -0.284, 10490.994, 378.056, 52787.335 24/01/07,01:09:15,01,07,1, 11.9,1,1, -0.284, 10491.037, 378.052, 52787.285 24/01/07,01:09:15,02,07,1, 11.9,1,1, -0.284, 10491.015, 378.042, 52787.292 24/01/07,01:09:15,03,07,1, 11.9,1,1, -0.284, 10491.011, 378.058, 52787.345 24/01/07,01:09:15,04,07,1, 11.9,1,1, -0.284, 10491.050, 378.059, 52787.383 24/01/07,01:09:15,05,07,1, 11.9,1,1, -0.284, 10491.013, 378.078, 52787.408 24/01/07,01:09:15,06,07,1, 11.9,1,1, -0.284, 10491.021, 378.047, 52787.317 24/01/07,01:09:15,07,07,1, 11.9,1,1, -0.284, 10491.030, 378.063, 52787.350 24/01/07,01:09:15,08,07,1, 11.9,1,1, -0.284, 10491.053, 378.087, 52787.308 24/01/07,01:09:15,09,07,1, 11.9,1,1, -0.284, 10491.029, 378.079, 52787.373 24/01/07,01:09:15,10,07,1, 11.9,1,1, -0.284, 10491.076, 378.085, 52787.414 24/01/07,01:09:15,11,07,1, 11.9,1,1, -0.284, 10491.050, 378.090, 52787.413 24/01/07,01:09:15,12,07,1, 11.9,1,1, -0.284, 10491.077, 378.056, 52787.384 24/01/07,01:09:15,13,07,1, 11.9,1,1, -0.284, 10491.080, 378.063, 52787.333 24/01/07,01:09:15,14,07,1, 11.9,1,1, -0.284, 10491.091, 378.051, 52787.317 24/01/07,01:09:15,15,07,1, 11.9,1,1, -0.284, 10491.104, 378.074, 52787.374 24/01/07,01:09:15,16,07,1, 11.9,1,1, -0.284, 10491.082, 378.050, 52787.363 24/01/07,01:09:15,17,07,1, 11.9,1,1, -0.284, 10491.087, 378.060, 52787.350 24/01/07,01:09:15,18,07,1, 11.9,1,1, -0.284, 10491.092, 378.066, 52787.443 24/01/07,01:09:15,19,07,1, 11.9,1,1, -0.284, 10491.097, 378.082, 52787.383 24/01/07,01:09:16,00,07,1, 11.9,1,1, -0.283, 10491.095, 378.082, 52787.383 24/01/07,01:09:16,01,07,1, 11.9,1,1, -0.283, 10491.099, 378.039, 52787.349 24/01/07,01:09:16,02,07,1, 11.9,1,1, -0.283, 10491.104, 378.117, 52787.335 24/01/07,01:09:16,03,07,1, 11.9,1,1, -0.283, 10491.110, 378.094, 52787.459 24/01/07,01:09:16,04,07,1, 11.9,1,1, -0.283, 10491.116, 378.076, 52787.301 24/01/07,01:09:16,05,07,1, 11.9,1,1, -0.283, 10491.115, 378.081, 52787.497 24/01/07,01:09:16,06,07,1, 11.9,1,1, -0.283, 10491.123, 378.067, 52787.391 24/01/07,01:09:16,07,07,1, 11.9,1,1, -0.283, 10491.135, 378.059, 52787.373 24/01/07,01:09:16,08,07,1, 11.9,1,1, -0.283, 10491.103, 378.047, 52787.363 24/01/07,01:09:16,09,07,1, 11.9,1,1, -0.283, 10491.118, 378.074, 52787.331 24/01/07,01:09:16,10,07,1, 11.9,1,1, -0.283, 10491.139, 378.041, 52787.399 24/01/07,01:09:16,11,07,1, 11.9,1,1, -0.283, 10491.137, 378.068, 52787.411 24/01/07,01:09:16,12,07,1, 11.9,1,1, -0.283, 10491.150, 378.053, 52787.431 24/01/07,01:09:16,13,07,1, 11.9,1,1, -0.283, 10491.110, 378.060, 52787.381 24/01/07,01:09:16,14,07,1, 11.9,1,1, -0.283, 10491.141, 378.030, 52787.343 24/01/07,01:09:16,15,07,1, 11.9,1,1, -0.283, 10491.152, 378.054, 52787.381 24/01/07,01:09:16,16,07,1, 11.9,1,1, -0.283, 10491.144, 378.035, 52787.335 24/01/07,01:09:16,17,07,1, 11.9,1,1, -0.283, 10491.173, 378.060, 52787.334 24/01/07,01:09:16,18,07,1, 11.9,1,1, -0.283, 10491.182, 378.037, 52787.378 24/01/07,01:09:16,19,07,1, 11.9,1,1, -0.283, 10491.139, 378.044, 52787.447 24/01/07,01:09:17,00,08,1, 11.9,1,1, -0.280, 10491.136, 378.044, 52787.447 24/01/07,01:09:17,01,08,1, 11.9,1,1, -0.280, 10491.155, 378.052, 52787.410 24/01/07,01:09:17,02,08,1, 11.9,1,1, -0.280, 10491.153, 378.024, 52787.404 24/01/07,01:09:17,03,08,1, 11.9,1,1, -0.280, 10491.184, 378.014, 52787.333 24/01/07,01:09:17,04,08,1, 11.9,1,1, -0.280, 10491.196, 378.035, 52787.362 24/01/07,01:09:17,05,08,1, 11.9,1,1, -0.280, 10491.177, 378.031, 52787.396 24/01/07,01:09:17,06,08,1, 11.9,1,1, -0.280, 10491.195, 378.037, 52787.387 24/01/07,01:09:17,07,08,1, 11.9,1,1, -0.280, 10491.208, 378.062, 52787.427 24/01/07,01:09:17,08,08,1, 11.9,1,1, -0.280, 10491.197, 378.043, 52787.421 24/01/07,01:09:17,09,08,1, 11.9,1,1, -0.280, 10491.200, 378.070, 52787.406 24/01/07,01:09:17,10,08,1, 11.9,1,1, -0.280, 10491.202, 378.061, 52787.463 24/01/07,01:09:17,11,08,1, 11.9,1,1, -0.280, 10491.173, 378.067, 52787.400 24/01/07,01:09:17,12,08,1, 11.9,1,1, -0.280, 10491.218, 378.058, 52787.445 24/01/07,01:09:17,13,08,1, 11.9,1,1, -0.280, 10491.217, 378.080, 52787.470 24/01/07,01:09:17,14,08,1, 11.9,1,1, -0.280, 10491.212, 378.090, 52787.439 24/01/07,01:09:17,15,08,1, 11.9,1,1, -0.280, 10491.245, 378.081, 52787.414 24/01/07,01:09:17,16,08,1, 11.9,1,1, -0.280, 10491.235, 378.079, 52787.414 24/01/07,01:09:17,17,08,1, 11.9,1,1, -0.280, 10491.275, 378.075, 52787.389 24/01/07,01:09:17,18,08,1, 11.9,1,1, -0.280, 10491.232, 378.081, 52787.426 24/01/07,01:09:17,19,08,1, 11.9,1,1, -0.280, 10491.240, 378.074, 52787.468 24/01/07,01:09:18,00,07,1, 11.9,1,1, -0.285, 10491.236, 378.074, 52787.468 24/01/07,01:09:18,01,07,1, 11.9,1,1, -0.285, 10491.253, 378.064, 52787.426 24/01/07,01:09:18,02,07,1, 11.9,1,1, -0.285, 10491.245, 378.076, 52787.373 24/01/07,01:09:18,03,07,1, 11.9,1,1, -0.285, 10491.235, 378.063, 52787.453 24/01/07,01:09:18,04,07,1, 11.9,1,1, -0.285, 10491.259, 378.060, 52787.377 24/01/07,01:09:18,05,07,1, 11.9,1,1, -0.285, 10491.252, 378.050, 52787.440 24/01/07,01:09:18,06,07,1, 11.9,1,1, -0.285, 10491.259, 378.068, 52787.407 24/01/07,01:09:18,07,07,1, 11.9,1,1, -0.285, 10491.249, 378.038, 52787.466 24/01/07,01:09:18,08,07,1, 11.9,1,1, -0.285, 10491.257, 378.057, 52787.385 24/01/07,01:09:18,09,07,1, 11.9,1,1, -0.285, 10491.249, 378.048, 52787.347 24/01/07,01:09:18,10,07,1, 11.9,1,1, -0.285, 10491.259, 378.034, 52787.369 24/01/07,01:09:18,11,07,1, 11.9,1,1, -0.285, 10491.292, 378.048, 52787.371 24/01/07,01:09:18,12,07,1, 11.9,1,1, -0.285, 10491.280, 378.029, 52787.367 24/01/07,01:09:18,13,07,1, 11.9,1,1, -0.285, 10491.284, 378.066, 52787.453 24/01/07,01:09:18,14,07,1, 11.9,1,1, -0.285, 10491.280, 378.054, 52787.432 24/01/07,01:09:18,15,07,1, 11.9,1,1, -0.285, 10491.294, 378.060, 52787.362 24/01/07,01:09:18,16,07,1, 11.9,1,1, -0.285, 10491.291, 378.030, 52787.333 24/01/07,01:09:18,17,07,1, 11.9,1,1, -0.285, 10491.302, 378.015, 52787.356 24/01/07,01:09:18,18,07,1, 11.9,1,1, -0.285, 10491.302, 378.043, 52787.425 24/01/07,01:09:18,19,07,1, 11.9,1,1, -0.285, 10491.310, 378.029, 52787.456 24/01/07,01:09:19,00,07,1, 11.8,1,1, -0.280, 10491.303, 378.029, 52787.456 24/01/07,01:09:19,01,07,1, 11.8,1,1, -0.280, 10491.317, 378.047, 52787.433 24/01/07,01:09:19,02,07,1, 11.8,1,1, -0.280, 10491.325, 378.053, 52787.355 24/01/07,01:09:19,03,07,1, 11.8,1,1, -0.280, 10491.330, 378.052, 52787.369 24/01/07,01:09:19,04,07,1, 11.8,1,1, -0.280, 10491.321, 378.055, 52787.415 24/01/07,01:09:19,05,07,1, 11.8,1,1, -0.280, 10491.322, 378.046, 52787.452 24/01/07,01:09:19,06,07,1, 11.8,1,1, -0.280, 10491.337, 378.071, 52787.477 24/01/07,01:09:19,07,07,1, 11.8,1,1, -0.280, 10491.312, 378.040, 52787.463 24/01/07,01:09:19,08,07,1, 11.8,1,1, -0.280, 10491.329, 378.066, 52787.428 24/01/07,01:09:19,09,07,1, 11.8,1,1, -0.280, 10491.362, 378.071, 52787.374 24/01/07,01:09:19,10,07,1, 11.8,1,1, -0.280, 10491.355, 378.065, 52787.402 24/01/07,01:09:19,11,07,1, 11.8,1,1, -0.280, 10491.353, 378.063, 52787.409 24/01/07,01:09:19,12,07,1, 11.8,1,1, -0.280, 10491.359, 378.067, 52787.410 24/01/07,01:09:19,13,07,1, 11.8,1,1, -0.280, 10491.338, 378.077, 52787.448 24/01/07,01:09:19,14,07,1, 11.8,1,1, -0.280, 10491.357, 378.066, 52787.418 24/01/07,01:09:19,15,07,1, 11.8,1,1, -0.280, 10491.357, 378.077, 52787.407 24/01/07,01:09:19,16,07,1, 11.8,1,1, -0.280, 10491.346, 378.075, 52787.382 24/01/07,01:09:19,17,07,1, 11.8,1,1, -0.280, 10491.362, 378.057, 52787.419 24/01/07,01:09:19,18,07,1, 11.8,1,1, -0.280, 10491.359, 378.065, 52787.402 24/01/07,01:09:19,19,07,1, 11.8,1,1, -0.280, 10491.346, 378.070, 52787.432 24/01/07,01:09:20,00,08,1, 11.8,1,1, -0.279, 10491.345, 378.070, 52787.432 24/01/07,01:09:20,01,08,1, 11.8,1,1, -0.279, 10491.383, 378.037, 52787.397 24/01/07,01:09:20,02,08,1, 11.8,1,1, -0.279, 10491.348, 378.052, 52787.384 24/01/07,01:09:20,03,08,1, 11.8,1,1, -0.279, 10491.358, 378.061, 52787.375 24/01/07,01:09:20,04,08,1, 11.8,1,1, -0.279, 10491.381, 378.074, 52787.372 24/01/07,01:09:20,05,08,1, 11.8,1,1, -0.279, 10491.363, 378.059, 52787.368 24/01/07,01:09:20,06,08,1, 11.8,1,1, -0.279, 10491.388, 378.046, 52787.438 24/01/07,01:09:20,07,08,1, 11.8,1,1, -0.279, 10491.398, 378.053, 52787.416 24/01/07,01:09:20,08,08,1, 11.8,1,1, -0.279, 10491.401, 378.040, 52787.418 24/01/07,01:09:20,09,08,1, 11.8,1,1, -0.279, 10491.425, 378.045, 52787.382 24/01/07,01:09:20,10,08,1, 11.8,1,1, -0.279, 10491.411, 378.044, 52787.449 24/01/07,01:09:20,11,08,1, 11.8,1,1, -0.279, 10491.397, 378.029, 52787.344 24/01/07,01:09:20,12,08,1, 11.8,1,1, -0.279, 10491.406, 378.033, 52787.425 24/01/07,01:09:20,13,08,1, 11.8,1,1, -0.279, 10491.434, 378.027, 52787.407 24/01/07,01:09:20,14,08,1, 11.8,1,1, -0.279, 10491.411, 378.047, 52787.428 24/01/07,01:09:20,15,08,1, 11.8,1,1, -0.279, 10491.395, 378.046, 52787.434 24/01/07,01:09:20,16,08,1, 11.8,1,1, -0.279, 10491.431, 378.057, 52787.440 24/01/07,01:09:20,17,08,1, 11.8,1,1, -0.279, 10491.453, 378.046, 52787.386 24/01/07,01:09:20,18,08,1, 11.8,1,1, -0.279, 10491.439, 378.034, 52787.447 24/01/07,01:09:20,19,08,1, 11.8,1,1, -0.279, 10491.432, 378.054, 52787.407 24/01/07,01:09:21,00,07,1, 11.8,1,1, -0.281, 10491.428, 378.054, 52787.407 24/01/07,01:09:21,01,07,1, 11.8,1,1, -0.281, 10491.452, 378.040, 52787.500 24/01/07,01:09:21,02,07,1, 11.8,1,1, -0.281, 10491.451, 378.055, 52787.491 24/01/07,01:09:21,03,07,1, 11.8,1,1, -0.281, 10491.468, 378.043, 52787.444 24/01/07,01:09:21,04,07,1, 11.8,1,1, -0.281, 10491.451, 378.046, 52787.413 24/01/07,01:09:21,05,07,1, 11.8,1,1, -0.281, 10491.463, 378.041, 52787.396 24/01/07,01:09:21,06,07,1, 11.8,1,1, -0.281, 10491.446, 378.058, 52787.706 24/01/07,01:09:21,07,07,1, 11.8,1,1, -0.281, 10491.497, 378.038, 52787.511 24/01/07,01:09:21,08,07,1, 11.8,1,1, -0.281, 10491.500, 378.028, 52787.395 24/01/07,01:09:21,09,07,1, 11.8,1,1, -0.281, 10491.525, 378.041, 52787.460 24/01/07,01:09:21,10,07,1, 11.8,1,1, -0.281, 10491.474, 378.052, 52787.448 24/01/07,01:09:21,11,07,1, 11.8,1,1, -0.281, 10491.483, 378.028, 52787.430 24/01/07,01:09:21,12,07,1, 11.8,1,1, -0.281, 10491.503, 378.062, 52787.543 24/01/07,01:09:21,13,07,1, 11.8,1,1, -0.281, 10491.512, 378.032, 52787.368 24/01/07,01:09:21,14,07,1, 11.8,1,1, -0.281, 10491.472, 378.032, 52787.469 24/01/07,01:09:21,15,07,1, 11.8,1,1, -0.281, 10491.469, 378.031, 52787.481 24/01/07,01:09:21,16,07,1, 11.8,1,1, -0.281, 10491.485, 378.027, 52787.365 24/01/07,01:09:21,17,07,1, 11.8,1,1, -0.281, 10491.514, 378.015, 52787.392 24/01/07,01:09:21,18,07,1, 11.8,1,1, -0.281, 10491.532, 378.008, 52787.482 24/01/07,01:09:21,19,07,1, 11.8,1,1, -0.281, 10491.506, 378.012, 52787.447 24/01/07,01:09:22,00,07,1, 12.0,1,1, -0.282, 10491.503, 378.012, 52787.447 24/01/07,01:09:22,01,07,1, 12.0,1,1, -0.282, 10491.519, 378.036, 52787.489 24/01/07,01:09:22,02,07,1, 12.0,1,1, -0.282, 10491.519, 378.011, 52787.475 24/01/07,01:09:22,03,07,1, 12.0,1,1, -0.282, 10491.526, 378.027, 52787.441 24/01/07,01:09:22,04,07,1, 12.0,1,1, -0.282, 10491.524, 378.010, 52787.386 24/01/07,01:09:22,05,07,1, 12.0,1,1, -0.282, 10491.524, 378.013, 52787.406 24/01/07,01:09:22,06,07,1, 12.0,1,1, -0.282, 10491.521, 378.007, 52787.426 24/01/07,01:09:22,07,07,1, 12.0,1,1, -0.282, 10491.544, 378.032, 52787.522 24/01/07,01:09:22,08,07,1, 12.0,1,1, -0.282, 10491.554, 378.013, 52787.443 24/01/07,01:09:22,09,07,1, 12.0,1,1, -0.282, 10491.574, 378.043, 52787.503 24/01/07,01:09:22,10,07,1, 12.0,1,1, -0.282, 10491.560, 378.025, 52787.469 24/01/07,01:09:22,11,07,1, 12.0,1,1, -0.282, 10491.571, 378.037, 52787.404 24/01/07,01:09:22,12,07,1, 12.0,1,1, -0.282, 10491.578, 378.030, 52787.457 24/01/07,01:09:22,13,07,1, 12.0,1,1, -0.282, 10491.604, 378.048, 52787.464 24/01/07,01:09:22,14,07,1, 12.0,1,1, -0.282, 10491.575, 378.060, 52787.531 24/01/07,01:09:22,15,07,1, 12.0,1,1, -0.282, 10491.592, 378.063, 52787.420 24/01/07,01:09:22,16,07,1, 12.0,1,1, -0.282, 10491.583, 378.059, 52787.495 24/01/07,01:09:22,17,07,1, 12.0,1,1, -0.282, 10491.579, 378.051, 52787.487 24/01/07,01:09:22,18,07,1, 12.0,1,1, -0.282, 10491.601, 378.032, 52787.479 24/01/07,01:09:22,19,07,1, 12.0,1,1, -0.282, 10491.599, 378.058, 52787.541 24/01/07,01:09:23,00,07,1, 11.9,1,1, -0.281, 10491.595, 378.058, 52787.541 24/01/07,01:09:23,01,07,1, 11.9,1,1, -0.281, 10491.602, 378.048, 52787.540 24/01/07,01:09:23,02,07,1, 11.9,1,1, -0.281, 10491.587, 378.053, 52787.429 24/01/07,01:09:23,03,07,1, 11.9,1,1, -0.281, 10491.614, 378.019, 52787.442 24/01/07,01:09:23,04,07,1, 11.9,1,1, -0.281, 10491.613, 378.038, 52787.469 24/01/07,01:09:23,05,07,1, 11.9,1,1, -0.281, 10491.604, 378.037, 52787.405 24/01/07,01:09:23,06,07,1, 11.9,1,1, -0.281, 10491.632, 378.003, 52787.427 24/01/07,01:09:23,07,07,1, 11.9,1,1, -0.281, 10491.617, 378.028, 52787.494 24/01/07,01:09:23,08,07,1, 11.9,1,1, -0.281, 10491.624, 378.036, 52787.501 24/01/07,01:09:23,09,07,1, 11.9,1,1, -0.281, 10491.637, 378.024, 52787.465 24/01/07,01:09:23,10,07,1, 11.9,1,1, -0.281, 10491.641, 378.008, 52787.487 24/01/07,01:09:23,11,07,1, 11.9,1,1, -0.281, 10491.617, 378.013, 52787.397 24/01/07,01:09:23,12,07,1, 11.9,1,1, -0.281, 10491.656, 377.999, 52787.418 24/01/07,01:09:23,13,07,1, 11.9,1,1, -0.281, 10491.624, 378.000, 52787.466 24/01/07,01:09:23,14,07,1, 11.9,1,1, -0.281, 10491.653, 378.033, 52787.487 24/01/07,01:09:23,15,07,1, 11.9,1,1, -0.281, 10491.646, 378.036, 52787.501 24/01/07,01:09:23,16,07,1, 11.9,1,1, -0.281, 10491.657, 378.016, 52787.483 24/01/07,01:09:23,17,07,1, 11.9,1,1, -0.281, 10491.664, 378.019, 52787.545 24/01/07,01:09:23,18,07,1, 11.9,1,1, -0.281, 10491.643, 378.009, 52787.434 24/01/07,01:09:23,19,07,1, 11.9,1,1, -0.281, 10491.667, 378.025, 52787.447 24/01/07,01:09:24,00,07,1, 11.8,1,1, -0.278, 10491.662, 378.025, 52787.447 24/01/07,01:09:24,01,07,1, 11.8,1,1, -0.278, 10491.677, 378.018, 52787.511 24/01/07,01:09:24,02,07,1, 11.8,1,1, -0.278, 10491.708, 378.024, 52787.512 24/01/07,01:09:24,03,07,1, 11.8,1,1, -0.278, 10491.679, 378.029, 52787.574 24/01/07,01:09:24,04,07,1, 11.8,1,1, -0.278, 10491.667, 378.037, 52787.513 24/01/07,01:09:24,05,07,1, 11.8,1,1, -0.278, 10491.685, 378.008, 52787.438 24/01/07,01:09:24,06,07,1, 11.8,1,1, -0.278, 10491.688, 378.054, 52787.518 24/01/07,01:09:24,07,07,1, 11.8,1,1, -0.278, 10491.713, 378.012, 52787.438 24/01/07,01:09:24,08,07,1, 11.8,1,1, -0.278, 10491.677, 378.029, 52787.494 24/01/07,01:09:24,09,07,1, 11.8,1,1, -0.278, 10491.683, 378.039, 52787.516 24/01/07,01:09:24,10,07,1, 11.8,1,1, -0.278, 10491.680, 378.035, 52787.477 24/01/07,01:09:24,11,07,1, 11.8,1,1, -0.278, 10491.714, 378.048, 52787.452 24/01/07,01:09:24,12,07,1, 11.8,1,1, -0.278, 10491.725, 378.056, 52787.553 24/01/07,01:09:24,13,07,1, 11.8,1,1, -0.278, 10491.716, 378.035, 52787.455 24/01/07,01:09:24,14,07,1, 11.8,1,1, -0.278, 10491.732, 378.060, 52787.462 24/01/07,01:09:24,15,07,1, 11.8,1,1, -0.278, 10491.732, 378.052, 52787.594 24/01/07,01:09:24,16,07,1, 11.8,1,1, -0.278, 10491.710, 378.054, 52787.585 24/01/07,01:09:24,17,07,1, 11.8,1,1, -0.278, 10491.744, 378.012, 52787.543 24/01/07,01:09:24,18,07,1, 11.8,1,1, -0.278, 10491.745, 378.018, 52787.465 24/01/07,01:09:24,19,07,1, 11.8,1,1, -0.278, 10491.736, 378.029, 52787.423 24/01/07,01:09:25,00,07,1, 12.0,1,1, -0.282, 10491.729, 378.029, 52787.423 24/01/07,01:09:25,01,07,1, 12.0,1,1, -0.282, 10491.757, 378.049, 52787.540 24/01/07,01:09:25,02,07,1, 12.0,1,1, -0.282, 10491.752, 378.046, 52787.447 24/01/07,01:09:25,03,07,1, 12.0,1,1, -0.282, 10491.741, 378.007, 52787.565 24/01/07,01:09:25,04,07,1, 12.0,1,1, -0.282, 10491.736, 378.015, 52787.535 24/01/07,01:09:25,05,07,1, 12.0,1,1, -0.282, 10491.791, 378.010, 52787.506 24/01/07,01:09:25,06,07,1, 12.0,1,1, -0.282, 10491.754, 378.002, 52787.509 24/01/07,01:09:25,07,07,1, 12.0,1,1, -0.282, 10491.753, 378.021, 52787.504 24/01/07,01:09:25,08,07,1, 12.0,1,1, -0.282, 10491.743, 378.019, 52787.550 24/01/07,01:09:25,09,07,1, 12.0,1,1, -0.282, 10491.752, 378.002, 52787.587 24/01/07,01:09:25,10,07,1, 12.0,1,1, -0.282, 10491.755, 378.012, 52787.571 24/01/07,01:09:25,11,07,1, 12.0,1,1, -0.282, 10491.770, 378.017, 52787.579 24/01/07,01:09:25,12,07,1, 12.0,1,1, -0.282, 10491.807, 377.987, 52787.297 24/01/07,01:09:25,13,07,1, 12.0,1,1, -0.282, 10491.743, 377.996, 52787.415 24/01/07,01:09:25,14,07,1, 12.0,1,1, -0.282, 10491.800, 377.986, 52787.542 24/01/07,01:09:25,15,07,1, 12.0,1,1, -0.282, 10491.802, 378.007, 52787.545 24/01/07,01:09:25,16,07,1, 12.0,1,1, -0.282, 10491.784, 378.003, 52787.559 24/01/07,01:09:25,17,07,1, 12.0,1,1, -0.282, 10491.804, 378.009, 52787.508 24/01/07,01:09:25,18,07,1, 12.0,1,1, -0.282, 10491.769, 378.029, 52787.686 24/01/07,01:09:25,19,07,1, 12.0,1,1, -0.282, 10491.794, 378.024, 52787.550 24/01/07,01:09:26,00,07,1, 11.9,1,1, -0.283, 10491.787, 378.024, 52787.550 24/01/07,01:09:26,01,07,1, 11.9,1,1, -0.283, 10491.828, 377.998, 52787.545 24/01/07,01:09:26,02,07,1, 11.9,1,1, -0.283, 10491.815, 378.018, 52787.530 24/01/07,01:09:26,03,07,1, 11.9,1,1, -0.283, 10491.822, 378.045, 52787.639 24/01/07,01:09:26,04,07,1, 11.9,1,1, -0.283, 10491.840, 378.027, 52787.581 24/01/07,01:09:26,05,07,1, 11.9,1,1, -0.283, 10491.838, 378.012, 52787.558 24/01/07,01:09:26,06,07,1, 11.9,1,1, -0.283, 10491.834, 378.017, 52787.500 24/01/07,01:09:26,07,07,1, 11.9,1,1, -0.283, 10491.835, 378.026, 52787.522 24/01/07,01:09:26,08,07,1, 11.9,1,1, -0.283, 10491.857, 378.019, 52787.525 24/01/07,01:09:26,09,07,1, 11.9,1,1, -0.283, 10491.836, 378.031, 52787.589 24/01/07,01:09:26,10,07,1, 11.9,1,1, -0.283, 10491.844, 378.013, 52787.542 24/01/07,01:09:26,11,07,1, 11.9,1,1, -0.283, 10491.847, 378.012, 52787.532 24/01/07,01:09:26,12,07,1, 11.9,1,1, -0.283, 10491.849, 378.003, 52787.465 24/01/07,01:09:26,13,07,1, 11.9,1,1, -0.283, 10491.869, 378.016, 52787.537 24/01/07,01:09:26,14,07,1, 11.9,1,1, -0.283, 10491.839, 378.010, 52787.490 24/01/07,01:09:26,15,07,1, 11.9,1,1, -0.283, 10491.853, 377.995, 52787.523 24/01/07,01:09:26,16,07,1, 11.9,1,1, -0.283, 10491.848, 377.983, 52787.499 24/01/07,01:09:26,17,07,1, 11.9,1,1, -0.283, 10491.867, 377.997, 52787.528 24/01/07,01:09:26,18,07,1, 11.9,1,1, -0.283, 10491.863, 377.993, 52787.556 24/01/07,01:09:26,19,07,1, 11.9,1,1, -0.283, 10491.832, 378.017, 52787.507 24/01/07,01:09:27,00,07,1, 11.9,1,1, -0.283, 10491.829, 378.017, 52787.507 24/01/07,01:09:27,01,07,1, 11.9,1,1, -0.283, 10491.863, 377.984, 52787.492 24/01/07,01:09:27,02,07,1, 11.9,1,1, -0.283, 10491.888, 378.005, 52787.615 24/01/07,01:09:27,03,07,1, 11.9,1,1, -0.283, 10491.892, 378.002, 52787.615 24/01/07,01:09:27,04,07,1, 11.9,1,1, -0.283, 10491.877, 378.002, 52787.570 24/01/07,01:09:27,05,07,1, 11.9,1,1, -0.283, 10491.883, 378.001, 52787.521 24/01/07,01:09:27,06,07,1, 11.9,1,1, -0.283, 10491.909, 377.996, 52787.514 24/01/07,01:09:27,07,07,1, 11.9,1,1, -0.283, 10491.901, 378.036, 52787.521 24/01/07,01:09:27,08,07,1, 11.9,1,1, -0.283, 10491.872, 378.023, 52787.524 24/01/07,01:09:27,09,07,1, 11.9,1,1, -0.283, 10491.918, 378.008, 52787.545 24/01/07,01:09:27,10,07,1, 11.9,1,1, -0.283, 10491.920, 378.039, 52787.554 24/01/07,01:09:27,11,07,1, 11.9,1,1, -0.283, 10491.928, 378.052, 52787.545 24/01/07,01:09:27,12,07,1, 11.9,1,1, -0.283, 10491.949, 378.037, 52787.557 24/01/07,01:09:27,13,07,1, 11.9,1,1, -0.283, 10491.902, 378.036, 52787.625 24/01/07,01:09:27,14,07,1, 11.9,1,1, -0.283, 10491.938, 378.034, 52787.550 24/01/07,01:09:27,15,07,1, 11.9,1,1, -0.283, 10491.917, 378.027, 52787.517 24/01/07,01:09:27,16,07,1, 11.9,1,1, -0.283, 10491.898, 378.025, 52787.557 24/01/07,01:09:27,17,07,1, 11.9,1,1, -0.283, 10491.936, 378.023, 52787.563 24/01/07,01:09:27,18,07,1, 11.9,1,1, -0.283, 10491.949, 378.028, 52787.578 24/01/07,01:09:27,19,07,1, 11.9,1,1, -0.283, 10491.943, 378.038, 52787.546 24/01/07,01:09:28,00,07,1, 11.9,1,1, -0.281, 10491.937, 378.038, 52787.546 24/01/07,01:09:28,01,07,1, 11.9,1,1, -0.281, 10491.948, 378.014, 52787.555 24/01/07,01:09:28,02,07,1, 11.9,1,1, -0.281, 10491.975, 378.040, 52787.585 24/01/07,01:09:28,03,07,1, 11.9,1,1, -0.281, 10491.939, 378.020, 52787.540 24/01/07,01:09:28,04,07,1, 11.9,1,1, -0.281, 10491.982, 378.043, 52787.592 24/01/07,01:09:28,05,07,1, 11.9,1,1, -0.281, 10491.969, 378.022, 52787.602 24/01/07,01:09:28,06,07,1, 11.9,1,1, -0.281, 10491.970, 378.023, 52787.571 24/01/07,01:09:28,07,07,1, 11.9,1,1, -0.281, 10491.975, 378.017, 52787.572 24/01/07,01:09:28,08,07,1, 11.9,1,1, -0.281, 10491.969, 378.010, 52787.559 24/01/07,01:09:28,09,07,1, 11.9,1,1, -0.281, 10491.974, 378.001, 52787.558 24/01/07,01:09:28,10,07,1, 11.9,1,1, -0.281, 10491.999, 377.998, 52787.582 24/01/07,01:09:28,11,07,1, 11.9,1,1, -0.281, 10491.970, 378.023, 52787.612 24/01/07,01:09:28,12,07,1, 11.9,1,1, -0.281, 10491.963, 378.015, 52787.603 24/01/07,01:09:28,13,07,1, 11.9,1,1, -0.281, 10491.996, 377.996, 52787.514 24/01/07,01:09:28,14,07,1, 11.9,1,1, -0.281, 10491.983, 378.022, 52787.608 24/01/07,01:09:28,15,07,1, 11.9,1,1, -0.281, 10491.999, 377.999, 52787.572 24/01/07,01:09:28,16,07,1, 11.9,1,1, -0.281, 10492.004, 378.015, 52787.552 24/01/07,01:09:28,17,07,1, 11.9,1,1, -0.281, 10492.028, 378.025, 52787.651 24/01/07,01:09:28,18,07,1, 11.9,1,1, -0.281, 10492.006, 378.019, 52787.633 24/01/07,01:09:28,19,07,1, 11.9,1,1, -0.281, 10492.007, 378.009, 52787.522 24/01/07,01:09:29,00,07,1, 11.9,1,1, -0.281, 10492.004, 378.009, 52787.522 24/01/07,01:09:29,01,07,1, 11.9,1,1, -0.281, 10492.039, 378.012, 52787.581 24/01/07,01:09:29,02,07,1, 11.9,1,1, -0.281, 10492.030, 377.988, 52787.514 24/01/07,01:09:29,03,07,1, 11.9,1,1, -0.281, 10492.040, 378.005, 52787.651 24/01/07,01:09:29,04,07,1, 11.9,1,1, -0.281, 10492.029, 378.009, 52787.562 24/01/07,01:09:29,05,07,1, 11.9,1,1, -0.281, 10492.048, 378.022, 52787.556 24/01/07,01:09:29,06,07,1, 11.9,1,1, -0.281, 10492.039, 378.027, 52787.636 24/01/07,01:09:29,07,07,1, 11.9,1,1, -0.281, 10492.039, 378.034, 52787.602 24/01/07,01:09:29,08,07,1, 11.9,1,1, -0.281, 10492.031, 378.005, 52787.586 24/01/07,01:09:29,09,07,1, 11.9,1,1, -0.281, 10492.054, 378.019, 52787.572 24/01/07,01:09:29,10,07,1, 11.9,1,1, -0.281, 10492.044, 378.022, 52787.577 24/01/07,01:09:29,11,07,1, 11.9,1,1, -0.281, 10492.063, 378.024, 52787.617 24/01/07,01:09:29,12,07,1, 11.9,1,1, -0.281, 10492.046, 378.033, 52787.580 24/01/07,01:09:29,13,07,1, 11.9,1,1, -0.281, 10492.057, 378.030, 52787.536 24/01/07,01:09:29,14,07,1, 11.9,1,1, -0.281, 10492.043, 378.007, 52787.621 24/01/07,01:09:29,15,07,1, 11.9,1,1, -0.281, 10492.074, 378.038, 52787.531 24/01/07,01:09:29,16,07,1, 11.9,1,1, -0.281, 10492.083, 378.009, 52787.548 24/01/07,01:09:29,17,07,1, 11.9,1,1, -0.281, 10492.079, 378.005, 52787.539 24/01/07,01:09:29,18,07,1, 11.9,1,1, -0.281, 10492.075, 377.995, 52787.578 24/01/07,01:09:29,19,07,1, 11.9,1,1, -0.281, 10492.076, 378.012, 52787.614 24/01/07,01:09:30,00,07,1, 11.9,1,1, -0.282, 10492.071, 378.012, 52787.614 24/01/07,01:09:30,01,07,1, 11.9,1,1, -0.282, 10492.093, 378.010, 52787.597 24/01/07,01:09:30,02,07,1, 11.9,1,1, -0.282, 10492.077, 378.015, 52787.548 24/01/07,01:09:30,03,07,1, 11.9,1,1, -0.282, 10492.091, 377.979, 52787.522 24/01/07,01:09:30,04,07,1, 11.9,1,1, -0.282, 10492.117, 377.985, 52787.532 24/01/07,01:09:30,05,07,1, 11.9,1,1, -0.282, 10492.099, 377.992, 52787.604 24/01/07,01:09:30,06,07,1, 11.9,1,1, -0.282, 10492.086, 377.989, 52787.566 24/01/07,01:09:30,07,07,1, 11.9,1,1, -0.282, 10492.100, 377.995, 52787.596 24/01/07,01:09:30,08,07,1, 11.9,1,1, -0.282, 10492.100, 377.996, 52787.653 24/01/07,01:09:30,09,07,1, 11.9,1,1, -0.282, 10492.113, 378.000, 52787.579 24/01/07,01:09:30,10,07,1, 11.9,1,1, -0.282, 10492.136, 377.992, 52787.544 24/01/07,01:09:30,11,07,1, 11.9,1,1, -0.282, 10492.128, 377.993, 52787.646 24/01/07,01:09:30,12,07,1, 11.9,1,1, -0.282, 10492.137, 378.004, 52787.670 24/01/07,01:09:30,13,07,1, 11.9,1,1, -0.282, 10492.139, 377.993, 52787.377 24/01/07,01:09:30,14,07,1, 11.9,1,1, -0.282, 10492.101, 378.028, 52787.605 24/01/07,01:09:30,15,07,1, 11.9,1,1, -0.282, 10492.123, 378.027, 52787.654 24/01/07,01:09:30,16,07,1, 11.9,1,1, -0.282, 10492.131, 378.007, 52787.593 24/01/07,01:09:30,17,07,1, 11.9,1,1, -0.282, 10492.140, 378.017, 52787.623 24/01/07,01:09:30,18,07,1, 11.9,1,1, -0.282, 10492.164, 378.025, 52787.635 24/01/07,01:09:30,19,07,1, 11.9,1,1, -0.282, 10492.146, 378.035, 52787.697 24/01/07,01:09:31,00,07,1, 11.9,1,1, -0.286, 10492.138, 378.035, 52787.697 24/01/07,01:09:31,01,07,1, 11.9,1,1, -0.286, 10492.164, 378.012, 52787.763 24/01/07,01:09:31,02,07,1, 11.9,1,1, -0.286, 10492.165, 378.010, 52787.604 24/01/07,01:09:31,03,07,1, 11.9,1,1, -0.286, 10492.163, 378.007, 52787.776 24/01/07,01:09:31,04,07,1, 11.9,1,1, -0.286, 10492.178, 378.012, 52787.651 24/01/07,01:09:31,05,07,1, 11.9,1,1, -0.286, 10492.194, 378.011, 52787.613 24/01/07,01:09:31,06,07,1, 11.9,1,1, -0.286, 10492.184, 378.000, 52787.580 24/01/07,01:09:31,07,07,1, 11.9,1,1, -0.286, 10492.175, 378.007, 52787.631 24/01/07,01:09:31,08,07,1, 11.9,1,1, -0.286, 10492.168, 378.007, 52787.632 24/01/07,01:09:31,09,07,1, 11.9,1,1, -0.286, 10492.190, 378.006, 52787.646 24/01/07,01:09:31,10,07,1, 11.9,1,1, -0.286, 10492.190, 377.959, 52787.517 24/01/07,01:09:31,11,07,1, 11.9,1,1, -0.286, 10492.175, 377.984, 52787.421 24/01/07,01:09:31,12,07,1, 11.9,1,1, -0.286, 10492.202, 378.011, 52787.688 24/01/07,01:09:31,13,07,1, 11.9,1,1, -0.286, 10492.205, 377.996, 52787.652 24/01/07,01:09:31,14,07,1, 11.9,1,1, -0.286, 10492.223, 377.987, 52787.668 24/01/07,01:09:31,15,07,1, 11.9,1,1, -0.286, 10492.222, 377.990, 52787.657 24/01/07,01:09:31,16,07,1, 11.9,1,1, -0.286, 10492.203, 377.964, 52787.565 24/01/07,01:09:31,17,07,1, 11.9,1,1, -0.286, 10492.194, 377.994, 52787.531 24/01/07,01:09:31,18,07,1, 11.9,1,1, -0.286, 10492.213, 377.972, 52787.598 24/01/07,01:09:31,19,07,1, 11.9,1,1, -0.286, 10492.223, 377.992, 52787.688 24/01/07,01:09:32,00,07,1, 11.9,1,1, -0.280, 10492.221, 377.992, 52787.688 24/01/07,01:09:32,01,07,1, 11.9,1,1, -0.280, 10492.234, 377.983, 52787.624 24/01/07,01:09:32,02,07,1, 11.9,1,1, -0.280, 10492.252, 377.984, 52787.597 24/01/07,01:09:32,03,07,1, 11.9,1,1, -0.280, 10492.221, 377.998, 52787.470 24/01/07,01:09:32,04,07,1, 11.9,1,1, -0.280, 10492.251, 377.996, 52787.723 24/01/07,01:09:32,05,07,1, 11.9,1,1, -0.280, 10492.267, 378.005, 52787.684 24/01/07,01:09:32,06,07,1, 11.9,1,1, -0.280, 10492.271, 377.997, 52787.690 24/01/07,01:09:32,07,07,1, 11.9,1,1, -0.280, 10492.246, 378.017, 52787.669 24/01/07,01:09:32,08,07,1, 11.9,1,1, -0.280, 10492.238, 378.005, 52787.641 24/01/07,01:09:32,09,07,1, 11.9,1,1, -0.280, 10492.266, 377.995, 52787.640 24/01/07,01:09:32,10,07,1, 11.9,1,1, -0.280, 10492.278, 377.997, 52787.670 24/01/07,01:09:32,11,07,1, 11.9,1,1, -0.280, 10492.285, 377.991, 52787.620 24/01/07,01:09:32,12,07,1, 11.9,1,1, -0.280, 10492.261, 377.989, 52787.623 24/01/07,01:09:32,13,07,1, 11.9,1,1, -0.280, 10492.289, 378.008, 52787.766 24/01/07,01:09:32,14,07,1, 11.9,1,1, -0.280, 10492.304, 378.009, 52787.646 24/01/07,01:09:32,15,07,1, 11.9,1,1, -0.280, 10492.269, 377.984, 52787.631 24/01/07,01:09:32,16,07,1, 11.9,1,1, -0.280, 10492.307, 378.006, 52787.643 24/01/07,01:09:32,17,07,1, 11.9,1,1, -0.280, 10492.293, 378.006, 52787.633 24/01/07,01:09:32,18,07,1, 11.9,1,1, -0.280, 10492.293, 377.977, 52787.668 24/01/07,01:09:32,19,07,1, 11.9,1,1, -0.280, 10492.322, 378.008, 52787.737 24/01/07,01:09:33,00,07,1, 11.9,1,1, -0.280, 10492.321, 378.008, 52787.737 24/01/07,01:09:33,01,07,1, 11.9,1,1, -0.280, 10492.311, 377.978, 52787.644 24/01/07,01:09:33,02,07,1, 11.9,1,1, -0.280, 10492.315, 377.970, 52787.637 24/01/07,01:09:33,03,07,1, 11.9,1,1, -0.280, 10492.318, 377.987, 52787.715 24/01/07,01:09:33,04,07,1, 11.9,1,1, -0.280, 10492.310, 377.965, 52787.615 24/01/07,01:09:33,05,07,1, 11.9,1,1, -0.280, 10492.333, 377.974, 52787.684 24/01/07,01:09:33,06,07,1, 11.9,1,1, -0.280, 10492.323, 377.970, 52787.694 24/01/07,01:09:33,07,07,1, 11.9,1,1, -0.280, 10492.337, 377.941, 52787.660 24/01/07,01:09:33,08,07,1, 11.9,1,1, -0.280, 10492.322, 377.969, 52787.661 24/01/07,01:09:33,09,07,1, 11.9,1,1, -0.280, 10492.330, 377.958, 52787.644 24/01/07,01:09:33,10,07,1, 11.9,1,1, -0.280, 10492.327, 377.965, 52787.640 24/01/07,01:09:33,11,07,1, 11.9,1,1, -0.280, 10492.319, 377.955, 52787.603 24/01/07,01:09:33,12,07,1, 11.9,1,1, -0.280, 10492.363, 377.961, 52787.598 24/01/07,01:09:33,13,07,1, 11.9,1,1, -0.280, 10492.341, 377.975, 52787.607 24/01/07,01:09:33,14,07,1, 11.9,1,1, -0.280, 10492.355, 377.956, 52787.623 24/01/07,01:09:33,15,07,1, 11.9,1,1, -0.280, 10492.357, 377.944, 52787.669 24/01/07,01:09:33,16,07,1, 11.9,1,1, -0.280, 10492.357, 377.957, 52787.614 24/01/07,01:09:33,17,07,1, 11.9,1,1, -0.280, 10492.360, 378.012, 52787.590 24/01/07,01:09:33,18,07,1, 11.9,1,1, -0.280, 10492.367, 378.022, 52787.681 24/01/07,01:09:33,19,07,1, 11.9,1,1, -0.280, 10492.363, 378.010, 52787.665 24/01/07,01:09:34,00,07,1, 12.0,1,1, -0.280, 10492.355, 378.010, 52787.665 24/01/07,01:09:34,01,07,1, 12.0,1,1, -0.280, 10492.393, 378.025, 52787.727 24/01/07,01:09:34,02,07,1, 12.0,1,1, -0.280, 10492.410, 377.995, 52787.648 24/01/07,01:09:34,03,07,1, 12.0,1,1, -0.280, 10492.389, 377.999, 52787.697 24/01/07,01:09:34,04,07,1, 12.0,1,1, -0.280, 10492.386, 378.014, 52787.680 24/01/07,01:09:34,05,07,1, 12.0,1,1, -0.280, 10492.377, 378.022, 52787.690 24/01/07,01:09:34,06,07,1, 12.0,1,1, -0.280, 10492.393, 378.019, 52787.651 24/01/07,01:09:34,07,07,1, 12.0,1,1, -0.280, 10492.419, 378.007, 52787.690 24/01/07,01:09:34,08,07,1, 12.0,1,1, -0.280, 10492.403, 378.019, 52787.690 24/01/07,01:09:34,09,07,1, 12.0,1,1, -0.280, 10492.416, 378.014, 52787.735 24/01/07,01:09:34,10,07,1, 12.0,1,1, -0.280, 10492.434, 377.986, 52787.639 24/01/07,01:09:34,11,07,1, 12.0,1,1, -0.280, 10492.454, 377.971, 52787.607 24/01/07,01:09:34,12,07,1, 12.0,1,1, -0.280, 10492.433, 377.989, 52787.644 24/01/07,01:09:34,13,07,1, 12.0,1,1, -0.280, 10492.423, 377.986, 52787.694 24/01/07,01:09:34,14,07,1, 12.0,1,1, -0.280, 10492.436, 377.975, 52787.679 24/01/07,01:09:34,15,07,1, 12.0,1,1, -0.280, 10492.427, 377.964, 52787.624 24/01/07,01:09:34,16,07,1, 12.0,1,1, -0.280, 10492.417, 377.990, 52787.659 24/01/07,01:09:34,17,07,1, 12.0,1,1, -0.280, 10492.437, 377.973, 52787.665 24/01/07,01:09:34,18,07,1, 12.0,1,1, -0.280, 10492.447, 377.942, 52787.624 24/01/07,01:09:34,19,07,1, 12.0,1,1, -0.280, 10492.458, 377.963, 52787.690 24/01/07,01:09:35,00,06,1, 11.9,1,1, -0.281, 10492.455, 377.963, 52787.690 24/01/07,01:09:35,01,06,1, 11.9,1,1, -0.281, 10492.445, 377.965, 52787.753 24/01/07,01:09:35,02,06,1, 11.9,1,1, -0.281, 10492.456, 377.954, 52787.658 24/01/07,01:09:35,03,06,1, 11.9,1,1, -0.281, 10492.444, 377.991, 52787.710 24/01/07,01:09:35,04,06,1, 11.9,1,1, -0.281, 10492.455, 377.969, 52787.599 24/01/07,01:09:35,05,06,1, 11.9,1,1, -0.281, 10492.486, 378.001, 52787.661 24/01/07,01:09:35,06,06,1, 11.9,1,1, -0.281, 10492.485, 377.977, 52787.650 24/01/07,01:09:35,07,06,1, 11.9,1,1, -0.281, 10492.488, 378.002, 52787.729 24/01/07,01:09:35,08,06,1, 11.9,1,1, -0.281, 10492.491, 377.994, 52787.749 24/01/07,01:09:35,09,06,1, 11.9,1,1, -0.281, 10492.491, 378.005, 52787.757 24/01/07,01:09:35,10,06,1, 11.9,1,1, -0.281, 10492.479, 377.995, 52787.670 24/01/07,01:09:35,11,06,1, 11.9,1,1, -0.281, 10492.487, 377.992, 52787.703 24/01/07,01:09:35,12,06,1, 11.9,1,1, -0.281, 10492.502, 377.992, 52787.631 24/01/07,01:09:35,13,06,1, 11.9,1,1, -0.281, 10492.502, 377.990, 52787.688 24/01/07,01:09:35,14,06,1, 11.9,1,1, -0.281, 10492.504, 377.969, 52787.725 24/01/07,01:09:35,15,06,1, 11.9,1,1, -0.281, 10492.503, 377.985, 52787.695 24/01/07,01:09:35,16,06,1, 11.9,1,1, -0.281, 10492.510, 377.976, 52787.703 24/01/07,01:09:35,17,06,1, 11.9,1,1, -0.281, 10492.518, 377.983, 52787.673 24/01/07,01:09:35,18,06,1, 11.9,1,1, -0.281, 10492.513, 377.974, 52787.711 24/01/07,01:09:35,19,06,1, 11.9,1,1, -0.281, 10492.536, 377.976, 52787.694 24/01/07,01:09:36,00,07,1, 11.9,1,1, -0.281, 10492.530, 377.976, 52787.694 24/01/07,01:09:36,01,07,1, 11.9,1,1, -0.281, 10492.540, 377.958, 52787.630 24/01/07,01:09:36,02,07,1, 11.9,1,1, -0.281, 10492.511, 377.987, 52787.732 24/01/07,01:09:36,03,07,1, 11.9,1,1, -0.281, 10492.524, 377.948, 52787.709 24/01/07,01:09:36,04,07,1, 11.9,1,1, -0.281, 10492.555, 377.961, 52787.676 24/01/07,01:09:36,05,07,1, 11.9,1,1, -0.281, 10492.551, 377.949, 52787.712 24/01/07,01:09:36,06,07,1, 11.9,1,1, -0.281, 10492.532, 377.950, 52787.704 24/01/07,01:09:36,07,07,1, 11.9,1,1, -0.281, 10492.553, 377.949, 52787.697 24/01/07,01:09:36,08,07,1, 11.9,1,1, -0.281, 10492.528, 377.982, 52787.696 24/01/07,01:09:36,09,07,1, 11.9,1,1, -0.281, 10492.547, 377.947, 52787.687 24/01/07,01:09:36,10,07,1, 11.9,1,1, -0.281, 10492.563, 377.952, 52787.722 24/01/07,01:09:36,11,07,1, 11.9,1,1, -0.281, 10492.584, 377.980, 52787.741 24/01/07,01:09:36,12,07,1, 11.9,1,1, -0.281, 10492.544, 377.960, 52787.674 24/01/07,01:09:36,13,07,1, 11.9,1,1, -0.281, 10492.577, 377.962, 52787.663 24/01/07,01:09:36,14,07,1, 11.9,1,1, -0.281, 10492.603, 377.976, 52787.663 24/01/07,01:09:36,15,07,1, 11.9,1,1, -0.281, 10492.561, 377.957, 52787.681 24/01/07,01:09:36,16,07,1, 11.9,1,1, -0.281, 10492.594, 377.981, 52787.686 24/01/07,01:09:36,17,07,1, 11.9,1,1, -0.281, 10492.578, 377.989, 52787.697 24/01/07,01:09:36,18,07,1, 11.9,1,1, -0.281, 10492.584, 377.985, 52787.650 24/01/07,01:09:36,19,07,1, 11.9,1,1, -0.281, 10492.602, 377.994, 52787.733 24/01/07,01:09:37,00,07,1, 11.9,1,1, -0.280, 10492.597, 377.994, 52787.733 24/01/07,01:09:37,01,07,1, 11.9,1,1, -0.280, 10492.603, 377.975, 52787.679 24/01/07,01:09:37,02,07,1, 11.9,1,1, -0.280, 10492.603, 377.997, 52787.704 24/01/07,01:09:37,03,07,1, 11.9,1,1, -0.280, 10492.615, 377.987, 52787.668 24/01/07,01:09:37,04,07,1, 11.9,1,1, -0.280, 10492.610, 378.010, 52787.706 24/01/07,01:09:37,05,07,1, 11.9,1,1, -0.280, 10492.628, 378.017, 52787.665 24/01/07,01:09:37,06,07,1, 11.9,1,1, -0.280, 10492.617, 378.009, 52787.685 24/01/07,01:09:37,07,07,1, 11.9,1,1, -0.280, 10492.624, 378.008, 52787.757 24/01/07,01:09:37,08,07,1, 11.9,1,1, -0.280, 10492.612, 377.992, 52787.660 24/01/07,01:09:37,09,07,1, 11.9,1,1, -0.280, 10492.649, 378.011, 52787.676 24/01/07,01:09:37,10,07,1, 11.9,1,1, -0.280, 10492.625, 377.997, 52787.697 24/01/07,01:09:37,11,07,1, 11.9,1,1, -0.280, 10492.632, 377.975, 52787.665 24/01/07,01:09:37,12,07,1, 11.9,1,1, -0.280, 10492.635, 377.977, 52787.676 24/01/07,01:09:37,13,07,1, 11.9,1,1, -0.280, 10492.641, 377.985, 52787.749 24/01/07,01:09:37,14,07,1, 11.9,1,1, -0.280, 10492.667, 377.977, 52787.683 24/01/07,01:09:37,15,07,1, 11.9,1,1, -0.280, 10492.664, 377.985, 52787.698 24/01/07,01:09:37,16,07,1, 11.9,1,1, -0.280, 10492.641, 377.989, 52787.681 24/01/07,01:09:37,17,07,1, 11.9,1,1, -0.280, 10492.625, 377.964, 52787.732 24/01/07,01:09:37,18,07,1, 11.9,1,1, -0.280, 10492.664, 377.976, 52787.704 24/01/07,01:09:37,19,07,1, 11.9,1,1, -0.280, 10492.666, 377.968, 52787.731 24/01/07,01:09:38,00,08,1, 11.9,1,1, -0.279, 10492.663, 377.968, 52787.731 24/01/07,01:09:38,01,08,1, 11.9,1,1, -0.279, 10492.691, 377.977, 52787.704 24/01/07,01:09:38,02,08,1, 11.9,1,1, -0.279, 10492.687, 377.983, 52787.753 24/01/07,01:09:38,03,08,1, 11.9,1,1, -0.279, 10492.679, 377.971, 52787.744 24/01/07,01:09:38,04,08,1, 11.9,1,1, -0.279, 10492.711, 377.945, 52787.760 24/01/07,01:09:38,05,08,1, 11.9,1,1, -0.279, 10492.687, 377.967, 52787.775 24/01/07,01:09:38,06,08,1, 11.9,1,1, -0.279, 10492.703, 377.968, 52787.733 24/01/07,01:09:38,07,08,1, 11.9,1,1, -0.279, 10492.726, 377.998, 52787.696 24/01/07,01:09:38,08,08,1, 11.9,1,1, -0.279, 10492.723, 377.967, 52787.718 24/01/07,01:09:38,09,08,1, 11.9,1,1, -0.279, 10492.721, 377.995, 52787.730 24/01/07,01:09:38,10,08,1, 11.9,1,1, -0.279, 10492.727, 377.990, 52787.740 24/01/07,01:09:38,11,08,1, 11.9,1,1, -0.279, 10492.729, 377.974, 52787.692 24/01/07,01:09:38,12,08,1, 11.9,1,1, -0.279, 10492.706, 377.986, 52787.771 24/01/07,01:09:38,13,08,1, 11.9,1,1, -0.279, 10492.725, 377.964, 52787.662 24/01/07,01:09:38,14,08,1, 11.9,1,1, -0.279, 10492.734, 377.958, 52787.692 24/01/07,01:09:38,15,08,1, 11.9,1,1, -0.279, 10492.716, 377.966, 52787.743 24/01/07,01:09:38,16,08,1, 11.9,1,1, -0.279, 10492.736, 377.997, 52787.693 24/01/07,01:09:38,17,08,1, 11.9,1,1, -0.279, 10492.747, 377.999, 52787.763 24/01/07,01:09:38,18,08,1, 11.9,1,1, -0.279, 10492.753, 377.983, 52787.676 24/01/07,01:09:38,19,08,1, 11.9,1,1, -0.279, 10492.751, 377.995, 52787.709 24/01/07,01:09:39,00,07,1, 11.9,1,1, -0.281, 10492.747, 377.995, 52787.709 24/01/07,01:09:39,01,07,1, 11.9,1,1, -0.281, 10492.739, 377.984, 52787.675 24/01/07,01:09:39,02,07,1, 11.9,1,1, -0.281, 10492.774, 377.981, 52787.700 24/01/07,01:09:39,03,07,1, 11.9,1,1, -0.281, 10492.743, 377.979, 52787.748 24/01/07,01:09:39,04,07,1, 11.9,1,1, -0.281, 10492.758, 377.977, 52787.793 24/01/07,01:09:39,05,07,1, 11.9,1,1, -0.281, 10492.760, 377.971, 52787.710 24/01/07,01:09:39,06,07,1, 11.9,1,1, -0.281, 10492.787, 377.954, 52787.684 24/01/07,01:09:39,07,07,1, 11.9,1,1, -0.281, 10492.761, 377.953, 52787.710 24/01/07,01:09:39,08,07,1, 11.9,1,1, -0.281, 10492.776, 377.965, 52787.719 24/01/07,01:09:39,09,07,1, 11.9,1,1, -0.281, 10492.780, 377.939, 52787.680 24/01/07,01:09:39,10,07,1, 11.9,1,1, -0.281, 10492.782, 377.929, 52787.731 24/01/07,01:09:39,11,07,1, 11.9,1,1, -0.281, 10492.797, 377.972, 52787.722 24/01/07,01:09:39,12,07,1, 11.9,1,1, -0.281, 10492.777, 377.946, 52787.763 24/01/07,01:09:39,13,07,1, 11.9,1,1, -0.281, 10492.776, 377.959, 52787.667 24/01/07,01:09:39,14,07,1, 11.9,1,1, -0.281, 10492.800, 377.936, 52787.693 24/01/07,01:09:39,15,07,1, 11.9,1,1, -0.281, 10492.785, 377.960, 52787.695 24/01/07,01:09:39,16,07,1, 11.9,1,1, -0.281, 10492.810, 377.947, 52787.687 24/01/07,01:09:39,17,07,1, 11.9,1,1, -0.281, 10492.777, 377.963, 52787.823 24/01/07,01:09:39,18,07,1, 11.9,1,1, -0.281, 10492.810, 377.973, 52787.745 24/01/07,01:09:39,19,07,1, 11.9,1,1, -0.281, 10492.803, 377.950, 52787.685 24/01/07,01:09:40,00,07,1, 12.0,1,1, -0.279, 10492.797, 377.950, 52787.685 24/01/07,01:09:40,01,07,1, 12.0,1,1, -0.279, 10492.834, 377.970, 52787.705 24/01/07,01:09:40,02,07,1, 12.0,1,1, -0.279, 10492.812, 377.951, 52787.688 24/01/07,01:09:40,03,07,1, 12.0,1,1, -0.279, 10492.814, 377.978, 52787.736 24/01/07,01:09:40,04,07,1, 12.0,1,1, -0.279, 10492.837, 377.983, 52787.770 24/01/07,01:09:40,05,07,1, 12.0,1,1, -0.279, 10492.833, 377.965, 52787.728 24/01/07,01:09:40,06,07,1, 12.0,1,1, -0.279, 10492.857, 377.954, 52787.735 24/01/07,01:09:40,07,07,1, 12.0,1,1, -0.279, 10492.841, 377.978, 52787.792 24/01/07,01:09:40,08,07,1, 12.0,1,1, -0.279, 10492.863, 377.973, 52787.740 24/01/07,01:09:40,09,07,1, 12.0,1,1, -0.279, 10492.849, 377.978, 52787.750 24/01/07,01:09:40,10,07,1, 12.0,1,1, -0.279, 10492.850, 377.996, 52787.742 24/01/07,01:09:40,11,07,1, 12.0,1,1, -0.279, 10492.844, 377.994, 52787.734 24/01/07,01:09:40,12,07,1, 12.0,1,1, -0.279, 10492.846, 377.978, 52787.638 24/01/07,01:09:40,13,07,1, 12.0,1,1, -0.279, 10492.849, 377.998, 52787.838 24/01/07,01:09:40,14,07,1, 12.0,1,1, -0.279, 10492.876, 377.982, 52787.748 24/01/07,01:09:40,15,07,1, 12.0,1,1, -0.279, 10492.855, 377.986, 52787.797 24/01/07,01:09:40,16,07,1, 12.0,1,1, -0.279, 10492.871, 378.009, 52787.759 24/01/07,01:09:40,17,07,1, 12.0,1,1, -0.279, 10492.864, 377.971, 52787.737 24/01/07,01:09:40,18,07,1, 12.0,1,1, -0.279, 10492.877, 377.984, 52787.741 24/01/07,01:09:40,19,07,1, 12.0,1,1, -0.279, 10492.894, 377.958, 52787.726 24/01/07,01:09:41,00,07,1, 11.9,1,1, -0.283, 10492.889, 377.958, 52787.726 24/01/07,01:09:41,01,07,1, 11.9,1,1, -0.283, 10492.888, 377.979, 52787.691 24/01/07,01:09:41,02,07,1, 11.9,1,1, -0.283, 10492.881, 377.951, 52787.708 24/01/07,01:09:41,03,07,1, 11.9,1,1, -0.283, 10492.888, 377.949, 52787.745 24/01/07,01:09:41,04,07,1, 11.9,1,1, -0.283, 10492.886, 377.966, 52787.803 24/01/07,01:09:41,05,07,1, 11.9,1,1, -0.283, 10492.908, 377.960, 52787.763 24/01/07,01:09:41,06,07,1, 11.9,1,1, -0.283, 10492.924, 377.944, 52787.761 24/01/07,01:09:41,07,07,1, 11.9,1,1, -0.283, 10492.902, 377.958, 52787.683 24/01/07,01:09:41,08,07,1, 11.9,1,1, -0.283, 10492.905, 377.929, 52787.767 24/01/07,01:09:41,09,07,1, 11.9,1,1, -0.283, 10492.882, 377.945, 52787.698 24/01/07,01:09:41,10,07,1, 11.9,1,1, -0.283, 10492.925, 377.948, 52787.741 24/01/07,01:09:41,11,07,1, 11.9,1,1, -0.283, 10492.900, 377.942, 52787.730 24/01/07,01:09:41,12,07,1, 11.9,1,1, -0.283, 10492.918, 377.927, 52787.767 24/01/07,01:09:41,13,07,1, 11.9,1,1, -0.283, 10492.922, 377.960, 52787.802 24/01/07,01:09:41,14,07,1, 11.9,1,1, -0.283, 10492.895, 377.961, 52787.758 24/01/07,01:09:41,15,07,1, 11.9,1,1, -0.283, 10492.936, 377.969, 52787.747 24/01/07,01:09:41,16,07,1, 11.9,1,1, -0.283, 10492.947, 377.938, 52787.763 24/01/07,01:09:41,17,07,1, 11.9,1,1, -0.283, 10492.947, 377.963, 52787.788 24/01/07,01:09:41,18,07,1, 11.9,1,1, -0.283, 10492.928, 377.959, 52787.759 24/01/07,01:09:41,19,07,1, 11.9,1,1, -0.283, 10492.962, 377.949, 52787.744 24/01/07,01:09:42,00,07,1, 11.9,1,1, -0.282, 10492.955, 377.949, 52787.744 24/01/07,01:09:42,01,07,1, 11.9,1,1, -0.282, 10492.972, 377.963, 52787.772 24/01/07,01:09:42,02,07,1, 11.9,1,1, -0.282, 10492.964, 377.989, 52787.714 24/01/07,01:09:42,03,07,1, 11.9,1,1, -0.282, 10492.958, 377.979, 52787.819 24/01/07,01:09:42,04,07,1, 11.9,1,1, -0.282, 10492.955, 377.973, 52787.747 24/01/07,01:09:42,05,07,1, 11.9,1,1, -0.282, 10492.981, 377.976, 52787.751 24/01/07,01:09:42,06,07,1, 11.9,1,1, -0.282, 10492.979, 377.981, 52787.759 24/01/07,01:09:42,07,07,1, 11.9,1,1, -0.282, 10492.991, 377.945, 52787.704 24/01/07,01:09:42,08,07,1, 11.9,1,1, -0.282, 10492.983, 377.966, 52787.685 24/01/07,01:09:42,09,07,1, 11.9,1,1, -0.282, 10492.965, 377.976, 52787.716 24/01/07,01:09:42,10,07,1, 11.9,1,1, -0.282, 10492.967, 377.959, 52787.763 24/01/07,01:09:42,11,07,1, 11.9,1,1, -0.282, 10493.008, 377.976, 52787.765 24/01/07,01:09:42,12,07,1, 11.9,1,1, -0.282, 10492.999, 377.978, 52787.801 24/01/07,01:09:42,13,07,1, 11.9,1,1, -0.282, 10492.994, 377.960, 52787.754 24/01/07,01:09:42,14,07,1, 11.9,1,1, -0.282, 10492.989, 377.956, 52787.823 24/01/07,01:09:42,15,07,1, 11.9,1,1, -0.282, 10493.012, 377.949, 52787.721 24/01/07,01:09:42,16,07,1, 11.9,1,1, -0.282, 10493.006, 377.956, 52787.792 24/01/07,01:09:42,17,07,1, 11.9,1,1, -0.282, 10493.010, 377.991, 52787.769 24/01/07,01:09:42,18,07,1, 11.9,1,1, -0.282, 10493.024, 377.952, 52787.764 24/01/07,01:09:42,19,07,1, 11.9,1,1, -0.282, 10493.010, 377.937, 52787.771 24/01/07,01:09:43,00,07,1, 11.9,1,1, -0.281, 10493.006, 377.937, 52787.771 24/01/07,01:09:43,01,07,1, 11.9,1,1, -0.281, 10493.027, 377.951, 52787.823 24/01/07,01:09:43,02,07,1, 11.9,1,1, -0.281, 10493.011, 377.942, 52787.767 24/01/07,01:09:43,03,07,1, 11.9,1,1, -0.281, 10493.005, 377.935, 52787.723 24/01/07,01:09:43,04,07,1, 11.9,1,1, -0.281, 10493.018, 377.944, 52787.807 24/01/07,01:09:43,05,07,1, 11.9,1,1, -0.281, 10493.032, 377.936, 52787.801 24/01/07,01:09:43,06,07,1, 11.9,1,1, -0.281, 10493.053, 377.958, 52787.751 24/01/07,01:09:43,07,07,1, 11.9,1,1, -0.281, 10493.029, 377.972, 52787.795 24/01/07,01:09:43,08,07,1, 11.9,1,1, -0.281, 10493.037, 377.952, 52787.773 24/01/07,01:09:43,09,07,1, 11.9,1,1, -0.281, 10493.037, 377.968, 52787.754 24/01/07,01:09:43,10,07,1, 11.9,1,1, -0.281, 10493.055, 377.961, 52787.785 24/01/07,01:09:43,11,07,1, 11.9,1,1, -0.281, 10493.055, 377.987, 52787.729 24/01/07,01:09:43,12,07,1, 11.9,1,1, -0.281, 10493.057, 377.973, 52787.777 24/01/07,01:09:43,13,07,1, 11.9,1,1, -0.281, 10493.059, 377.954, 52787.805 24/01/07,01:09:43,14,07,1, 11.9,1,1, -0.281, 10493.066, 377.942, 52787.828 24/01/07,01:09:43,15,07,1, 11.9,1,1, -0.281, 10493.069, 377.971, 52787.745 24/01/07,01:09:43,16,07,1, 11.9,1,1, -0.281, 10493.080, 377.975, 52787.785 24/01/07,01:09:43,17,07,1, 11.9,1,1, -0.281, 10493.080, 377.961, 52787.693 24/01/07,01:09:43,18,07,1, 11.9,1,1, -0.281, 10493.065, 377.943, 52787.752 24/01/07,01:09:43,19,07,1, 11.9,1,1, -0.281, 10493.061, 377.979, 52787.806 24/01/07,01:09:44,00,07,1, 11.9,1,1, -0.278, 10493.056, 377.979, 52787.806 24/01/07,01:09:44,01,07,1, 11.9,1,1, -0.278, 10493.079, 377.978, 52787.767 24/01/07,01:09:44,02,07,1, 11.9,1,1, -0.278, 10493.072, 377.951, 52787.716 24/01/07,01:09:44,03,07,1, 11.9,1,1, -0.278, 10493.094, 377.970, 52787.770 24/01/07,01:09:44,04,07,1, 11.9,1,1, -0.278, 10493.088, 377.974, 52787.812 24/01/07,01:09:44,05,07,1, 11.9,1,1, -0.278, 10493.080, 377.971, 52787.805 24/01/07,01:09:44,06,07,1, 11.9,1,1, -0.278, 10493.099, 377.977, 52787.791 24/01/07,01:09:44,07,07,1, 11.9,1,1, -0.278, 10493.087, 377.980, 52787.782 24/01/07,01:09:44,08,07,1, 11.9,1,1, -0.278, 10493.100, 377.957, 52787.806 24/01/07,01:09:44,09,07,1, 11.9,1,1, -0.278, 10493.092, 377.945, 52787.750 24/01/07,01:09:44,10,07,1, 11.9,1,1, -0.278, 10493.086, 377.940, 52787.794 24/01/07,01:09:44,11,07,1, 11.9,1,1, -0.278, 10493.095, 377.936, 52787.796 24/01/07,01:09:44,12,07,1, 11.9,1,1, -0.278, 10493.099, 377.922, 52787.760 24/01/07,01:09:44,13,07,1, 11.9,1,1, -0.278, 10493.105, 377.925, 52787.776 24/01/07,01:09:44,14,07,1, 11.9,1,1, -0.278, 10493.125, 377.942, 52787.764 24/01/07,01:09:44,15,07,1, 11.9,1,1, -0.278, 10493.079, 377.941, 52787.874 24/01/07,01:09:44,16,07,1, 11.9,1,1, -0.278, 10493.103, 377.927, 52787.692 24/01/07,01:09:44,17,07,1, 11.9,1,1, -0.278, 10493.102, 377.929, 52787.678 24/01/07,01:09:44,18,07,1, 11.9,1,1, -0.278, 10493.128, 377.934, 52787.805 24/01/07,01:09:44,19,07,1, 11.9,1,1, -0.278, 10493.104, 377.945, 52787.844 24/01/07,01:09:45,00,07,1, 11.8,1,1, -0.282, 10493.097, 377.945, 52787.844 24/01/07,01:09:45,01,07,1, 11.8,1,1, -0.282, 10493.102, 377.949, 52787.848 24/01/07,01:09:45,02,07,1, 11.8,1,1, -0.282, 10493.128, 377.956, 52787.792 24/01/07,01:09:45,03,07,1, 11.8,1,1, -0.282, 10493.116, 377.945, 52787.818 24/01/07,01:09:45,04,07,1, 11.8,1,1, -0.282, 10493.125, 377.961, 52787.757 24/01/07,01:09:45,05,07,1, 11.8,1,1, -0.282, 10493.116, 377.974, 52787.769 24/01/07,01:09:45,06,07,1, 11.8,1,1, -0.282, 10493.151, 377.953, 52787.897 24/01/07,01:09:45,07,07,1, 11.8,1,1, -0.282, 10493.150, 377.978, 52787.873 24/01/07,01:09:45,08,07,1, 11.8,1,1, -0.282, 10493.152, 377.988, 52787.807 24/01/07,01:09:45,09,07,1, 11.8,1,1, -0.282, 10493.164, 377.976, 52787.808 24/01/07,01:09:45,10,07,1, 11.8,1,1, -0.282, 10493.145, 377.987, 52787.943 24/01/07,01:09:45,11,07,1, 11.8,1,1, -0.282, 10493.146, 377.967, 52787.756 24/01/07,01:09:45,12,07,1, 11.8,1,1, -0.282, 10493.165, 377.991, 52787.987 24/01/07,01:09:45,13,07,1, 11.8,1,1, -0.282, 10493.167, 377.979, 52787.751 24/01/07,01:09:45,14,07,1, 11.8,1,1, -0.282, 10493.163, 377.994, 52787.883 24/01/07,01:09:45,15,07,1, 11.8,1,1, -0.282, 10493.178, 377.957, 52787.817 24/01/07,01:09:45,16,07,1, 11.8,1,1, -0.282, 10493.121, 377.966, 52787.798 24/01/07,01:09:45,17,07,1, 11.8,1,1, -0.282, 10493.155, 377.963, 52787.776 24/01/07,01:09:45,18,07,1, 11.8,1,1, -0.282, 10493.171, 377.979, 52787.837 24/01/07,01:09:45,19,07,1, 11.8,1,1, -0.282, 10493.162, 377.961, 52787.813 24/01/07,01:09:46,00,07,1, 11.9,1,1, -0.280, 10493.156, 377.961, 52787.813 24/01/07,01:09:46,01,07,1, 11.9,1,1, -0.280, 10493.157, 377.982, 52787.893 24/01/07,01:09:46,02,07,1, 11.9,1,1, -0.280, 10493.169, 377.938, 52787.771 24/01/07,01:09:46,03,07,1, 11.9,1,1, -0.280, 10493.161, 377.963, 52787.824 24/01/07,01:09:46,04,07,1, 11.9,1,1, -0.280, 10493.163, 377.937, 52787.791 24/01/07,01:09:46,05,07,1, 11.9,1,1, -0.280, 10493.163, 377.932, 52787.797 24/01/07,01:09:46,06,07,1, 11.9,1,1, -0.280, 10493.172, 377.950, 52787.759 24/01/07,01:09:46,07,07,1, 11.9,1,1, -0.280, 10493.197, 377.948, 52787.895 24/01/07,01:09:46,08,07,1, 11.9,1,1, -0.280, 10493.204, 377.923, 52787.856 24/01/07,01:09:46,09,07,1, 11.9,1,1, -0.280, 10493.181, 377.952, 52787.898 24/01/07,01:09:46,10,07,1, 11.9,1,1, -0.280, 10493.186, 377.936, 52787.762 24/01/07,01:09:46,11,07,1, 11.9,1,1, -0.280, 10493.179, 377.935, 52787.835 24/01/07,01:09:46,12,07,1, 11.9,1,1, -0.280, 10493.170, 377.931, 52787.822 24/01/07,01:09:46,13,07,1, 11.9,1,1, -0.280, 10493.177, 377.958, 52787.788 24/01/07,01:09:46,14,07,1, 11.9,1,1, -0.280, 10493.215, 377.953, 52787.866 24/01/07,01:09:46,15,07,1, 11.9,1,1, -0.280, 10493.200, 377.973, 52787.806 24/01/07,01:09:46,16,07,1, 11.9,1,1, -0.280, 10493.222, 377.983, 52787.849 24/01/07,01:09:46,17,07,1, 11.9,1,1, -0.280, 10493.232, 377.967, 52787.852 24/01/07,01:09:46,18,07,1, 11.9,1,1, -0.280, 10493.210, 377.954, 52787.822 24/01/07,01:09:46,19,07,1, 11.9,1,1, -0.280, 10493.196, 377.973, 52787.799 24/01/07,01:09:47,00,07,1, 11.8,1,1, -0.280, 10493.189, 377.973, 52787.799 24/01/07,01:09:47,01,07,1, 11.8,1,1, -0.280, 10493.212, 377.975, 52787.900 24/01/07,01:09:47,02,07,1, 11.8,1,1, -0.280, 10493.207, 377.991, 52787.781 24/01/07,01:09:47,03,07,1, 11.8,1,1, -0.280, 10493.217, 377.978, 52787.901 24/01/07,01:09:47,04,07,1, 11.8,1,1, -0.280, 10493.193, 377.970, 52787.899 24/01/07,01:09:47,05,07,1, 11.8,1,1, -0.280, 10493.205, 377.955, 52787.854 24/01/07,01:09:47,06,07,1, 11.8,1,1, -0.280, 10493.200, 377.978, 52787.829 24/01/07,01:09:47,07,07,1, 11.8,1,1, -0.280, 10493.201, 377.943, 52787.810 24/01/07,01:09:47,08,07,1, 11.8,1,1, -0.280, 10493.209, 377.948, 52787.862 24/01/07,01:09:47,09,07,1, 11.8,1,1, -0.280, 10493.203, 377.993, 52787.883 24/01/07,01:09:47,10,07,1, 11.8,1,1, -0.280, 10493.233, 377.970, 52787.801 24/01/07,01:09:47,11,07,1, 11.8,1,1, -0.280, 10493.211, 377.961, 52787.872 24/01/07,01:09:47,12,07,1, 11.8,1,1, -0.280, 10493.253, 377.944, 52787.818 24/01/07,01:09:47,13,07,1, 11.8,1,1, -0.280, 10493.240, 377.915, 52787.787 24/01/07,01:09:47,14,07,1, 11.8,1,1, -0.280, 10493.221, 377.922, 52787.851 24/01/07,01:09:47,15,07,1, 11.8,1,1, -0.280, 10493.227, 377.942, 52787.770 24/01/07,01:09:47,16,07,1, 11.8,1,1, -0.280, 10493.249, 377.929, 52787.763 24/01/07,01:09:47,17,07,1, 11.8,1,1, -0.280, 10493.243, 377.944, 52787.877 24/01/07,01:09:47,18,07,1, 11.8,1,1, -0.280, 10493.255, 377.926, 52787.753 24/01/07,01:09:47,19,07,1, 11.8,1,1, -0.280, 10493.223, 377.919, 52787.852 24/01/07,01:09:48,00,07,1, 12.0,1,1, -0.278, 10493.222, 377.919, 52787.852 24/01/07,01:09:48,01,07,1, 12.0,1,1, -0.278, 10493.257, 377.948, 52787.912 24/01/07,01:09:48,02,07,1, 12.0,1,1, -0.278, 10493.238, 377.955, 52787.914 24/01/07,01:09:48,03,07,1, 12.0,1,1, -0.278, 10493.234, 377.945, 52787.842 24/01/07,01:09:48,04,07,1, 12.0,1,1, -0.278, 10493.243, 377.930, 52787.697 24/01/07,01:09:48,05,07,1, 12.0,1,1, -0.278, 10493.260, 377.948, 52787.888 24/01/07,01:09:48,06,07,1, 12.0,1,1, -0.278, 10493.276, 377.931, 52787.871 24/01/07,01:09:48,07,07,1, 12.0,1,1, -0.278, 10493.244, 377.959, 52787.812 24/01/07,01:09:48,08,07,1, 12.0,1,1, -0.278, 10493.272, 377.976, 52787.845 24/01/07,01:09:48,09,07,1, 12.0,1,1, -0.278, 10493.264, 377.928, 52787.850 24/01/07,01:09:48,10,07,1, 12.0,1,1, -0.278, 10493.279, 377.991, 52787.858 24/01/07,01:09:48,11,07,1, 12.0,1,1, -0.278, 10493.259, 377.993, 52787.881 24/01/07,01:09:48,12,07,1, 12.0,1,1, -0.278, 10493.249, 377.986, 52787.857 24/01/07,01:09:48,13,07,1, 12.0,1,1, -0.278, 10493.263, 377.987, 52787.876 24/01/07,01:09:48,14,07,1, 12.0,1,1, -0.278, 10493.264, 377.944, 52787.807 24/01/07,01:09:48,15,07,1, 12.0,1,1, -0.278, 10493.251, 377.940, 52787.940 24/01/07,01:09:48,16,07,1, 12.0,1,1, -0.278, 10493.281, 377.964, 52787.912 24/01/07,01:09:48,17,07,1, 12.0,1,1, -0.278, 10493.274, 377.943, 52787.843 24/01/07,01:09:48,18,07,1, 12.0,1,1, -0.278, 10493.277, 377.940, 52787.856 24/01/07,01:09:48,19,07,1, 12.0,1,1, -0.278, 10493.265, 377.948, 52787.897 24/01/07,01:09:49,00,07,1, 11.8,1,1, -0.287, 10493.264, 377.948, 52787.897 24/01/07,01:09:49,01,07,1, 11.8,1,1, -0.287, 10493.251, 377.949, 52787.894 24/01/07,01:09:49,02,07,1, 11.8,1,1, -0.287, 10493.241, 377.946, 52787.914 24/01/07,01:09:49,03,07,1, 11.8,1,1, -0.287, 10493.278, 377.951, 52787.859 24/01/07,01:09:49,04,07,1, 11.8,1,1, -0.287, 10493.265, 377.953, 52787.883 24/01/07,01:09:49,05,07,1, 11.8,1,1, -0.287, 10493.271, 377.940, 52787.831 24/01/07,01:09:49,06,07,1, 11.8,1,1, -0.287, 10493.269, 377.949, 52787.823 24/01/07,01:09:49,07,07,1, 11.8,1,1, -0.287, 10493.269, 377.939, 52787.898 24/01/07,01:09:49,08,07,1, 11.8,1,1, -0.287, 10493.292, 377.948, 52787.851 24/01/07,01:09:49,09,07,1, 11.8,1,1, -0.287, 10493.296, 377.949, 52787.871 24/01/07,01:09:49,10,07,1, 11.8,1,1, -0.287, 10493.314, 377.966, 52787.872 24/01/07,01:09:49,11,07,1, 11.8,1,1, -0.287, 10493.260, 377.946, 52787.814 24/01/07,01:09:49,12,07,1, 11.8,1,1, -0.287, 10493.298, 377.984, 52787.847 24/01/07,01:09:49,13,07,1, 11.8,1,1, -0.287, 10493.282, 377.990, 52787.861 24/01/07,01:09:49,14,07,1, 11.8,1,1, -0.287, 10493.323, 377.964, 52787.808 24/01/07,01:09:49,15,07,1, 11.8,1,1, -0.287, 10493.310, 377.977, 52787.854 24/01/07,01:09:49,16,07,1, 11.8,1,1, -0.287, 10493.307, 377.995, 52787.862 24/01/07,01:09:49,17,07,1, 11.8,1,1, -0.287, 10493.312, 377.975, 52787.967 24/01/07,01:09:49,18,07,1, 11.8,1,1, -0.287, 10493.306, 377.992, 52787.916 24/01/07,01:09:49,19,07,1, 11.8,1,1, -0.287, 10493.311, 377.975, 52787.868 24/01/07,01:09:50,00,07,1, 11.9,1,1, -0.281, 10493.306, 377.975, 52787.868 24/01/07,01:09:50,01,07,1, 11.9,1,1, -0.281, 10493.296, 377.980, 52787.894 24/01/07,01:09:50,02,07,1, 11.9,1,1, -0.281, 10493.321, 377.975, 52787.871 24/01/07,01:09:50,03,07,1, 11.9,1,1, -0.281, 10493.329, 377.990, 52787.852 24/01/07,01:09:50,04,07,1, 11.9,1,1, -0.281, 10493.310, 377.977, 52787.900 24/01/07,01:09:50,05,07,1, 11.9,1,1, -0.281, 10493.305, 377.974, 52787.875 24/01/07,01:09:50,06,07,1, 11.9,1,1, -0.281, 10493.313, 377.933, 52787.858 24/01/07,01:09:50,07,07,1, 11.9,1,1, -0.281, 10493.295, 377.963, 52787.848 24/01/07,01:09:50,08,07,1, 11.9,1,1, -0.281, 10493.314, 377.932, 52787.830 24/01/07,01:09:50,09,07,1, 11.9,1,1, -0.281, 10493.324, 377.937, 52787.913 24/01/07,01:09:50,10,07,1, 11.9,1,1, -0.281, 10493.307, 377.956, 52787.914 24/01/07,01:09:50,11,07,1, 11.9,1,1, -0.281, 10493.299, 377.962, 52787.905 24/01/07,01:09:50,12,07,1, 11.9,1,1, -0.281, 10493.306, 377.972, 52787.781 24/01/07,01:09:50,13,07,1, 11.9,1,1, -0.281, 10493.321, 377.951, 52787.797 24/01/07,01:09:50,14,07,1, 11.9,1,1, -0.281, 10493.323, 377.953, 52787.805 24/01/07,01:09:50,15,07,1, 11.9,1,1, -0.281, 10493.312, 377.946, 52787.874 24/01/07,01:09:50,16,07,1, 11.9,1,1, -0.281, 10493.326, 377.967, 52787.894 24/01/07,01:09:50,17,07,1, 11.9,1,1, -0.281, 10493.334, 377.970, 52787.906 24/01/07,01:09:50,18,07,1, 11.9,1,1, -0.281, 10493.320, 377.958, 52787.824 24/01/07,01:09:50,19,07,1, 11.9,1,1, -0.281, 10493.308, 377.986, 52787.846 24/01/07,01:09:51,00,07,1, 11.8,1,1, -0.279, 10493.306, 377.986, 52787.846 24/01/07,01:09:51,01,07,1, 11.8,1,1, -0.279, 10493.314, 377.970, 52787.848 24/01/07,01:09:51,02,07,1, 11.8,1,1, -0.279, 10493.337, 377.965, 52787.852 24/01/07,01:09:51,03,07,1, 11.8,1,1, -0.279, 10493.340, 377.968, 52787.936 24/01/07,01:09:51,04,07,1, 11.8,1,1, -0.279, 10493.319, 377.978, 52787.886 24/01/07,01:09:51,05,07,1, 11.8,1,1, -0.279, 10493.354, 377.976, 52787.883 24/01/07,01:09:51,06,07,1, 11.8,1,1, -0.279, 10493.331, 377.988, 52787.866 24/01/07,01:09:51,07,07,1, 11.8,1,1, -0.279, 10493.333, 377.991, 52787.832 24/01/07,01:09:51,08,07,1, 11.8,1,1, -0.279, 10493.354, 377.970, 52787.898 24/01/07,01:09:51,09,07,1, 11.8,1,1, -0.279, 10493.337, 377.954, 52787.904 24/01/07,01:09:51,10,07,1, 11.8,1,1, -0.279, 10493.314, 377.950, 52787.877 24/01/07,01:09:51,11,07,1, 11.8,1,1, -0.279, 10493.323, 377.965, 52787.850 24/01/07,01:09:51,12,07,1, 11.8,1,1, -0.279, 10493.354, 377.953, 52787.889 24/01/07,01:09:51,13,07,1, 11.8,1,1, -0.279, 10493.322, 377.925, 52787.854 24/01/07,01:09:51,14,07,1, 11.8,1,1, -0.279, 10493.323, 377.931, 52787.829 24/01/07,01:09:51,15,07,1, 11.8,1,1, -0.279, 10493.341, 377.932, 52787.883 24/01/07,01:09:51,16,07,1, 11.8,1,1, -0.279, 10493.325, 377.944, 52787.904 24/01/07,01:09:51,17,07,1, 11.8,1,1, -0.279, 10493.358, 377.955, 52787.870 24/01/07,01:09:51,18,07,1, 11.8,1,1, -0.279, 10493.318, 377.940, 52787.892 24/01/07,01:09:51,19,07,1, 11.8,1,1, -0.279, 10493.325, 377.957, 52787.891 24/01/07,01:09:52,00,07,1, 11.9,1,1, -0.282, 10493.323, 377.957, 52787.891 24/01/07,01:09:52,01,07,1, 11.9,1,1, -0.282, 10493.336, 377.953, 52787.890 24/01/07,01:09:52,02,07,1, 11.9,1,1, -0.282, 10493.345, 377.950, 52787.921 24/01/07,01:09:52,03,07,1, 11.9,1,1, -0.282, 10493.328, 377.950, 52787.910 24/01/07,01:09:52,04,07,1, 11.9,1,1, -0.282, 10493.338, 377.974, 52787.937 24/01/07,01:09:52,05,07,1, 11.9,1,1, -0.282, 10493.348, 377.957, 52787.956 24/01/07,01:09:52,06,07,1, 11.9,1,1, -0.282, 10493.342, 377.982, 52787.943 24/01/07,01:09:52,07,07,1, 11.9,1,1, -0.282, 10493.355, 377.965, 52787.884 24/01/07,01:09:52,08,07,1, 11.9,1,1, -0.282, 10493.354, 377.972, 52787.911 24/01/07,01:09:52,09,07,1, 11.9,1,1, -0.282, 10493.361, 377.982, 52787.893 24/01/07,01:09:52,10,07,1, 11.9,1,1, -0.282, 10493.342, 377.982, 52787.808 24/01/07,01:09:52,11,07,1, 11.9,1,1, -0.282, 10493.342, 377.991, 52787.942 24/01/07,01:09:52,12,07,1, 11.9,1,1, -0.282, 10493.334, 377.979, 52787.943 24/01/07,01:09:52,13,07,1, 11.9,1,1, -0.282, 10493.330, 378.001, 52787.932 24/01/07,01:09:52,14,07,1, 11.9,1,1, -0.282, 10493.350, 378.005, 52787.885 24/01/07,01:09:52,15,07,1, 11.9,1,1, -0.282, 10493.327, 377.994, 52787.956 24/01/07,01:09:52,16,07,1, 11.9,1,1, -0.282, 10493.358, 377.978, 52787.873 24/01/07,01:09:52,17,07,1, 11.9,1,1, -0.282, 10493.362, 377.978, 52787.889 24/01/07,01:09:52,18,07,1, 11.9,1,1, -0.282, 10493.345, 377.996, 52787.938 24/01/07,01:09:52,19,07,1, 11.9,1,1, -0.282, 10493.328, 377.984, 52787.878 24/01/07,01:09:53,00,07,1, 11.9,1,1, -0.282, 10493.323, 377.984, 52787.878 24/01/07,01:09:53,01,07,1, 11.9,1,1, -0.282, 10493.328, 377.976, 52787.878 24/01/07,01:09:53,02,07,1, 11.9,1,1, -0.282, 10493.325, 377.981, 52787.915 24/01/07,01:09:53,03,07,1, 11.9,1,1, -0.282, 10493.330, 377.952, 52787.903 24/01/07,01:09:53,04,07,1, 11.9,1,1, -0.282, 10493.329, 377.977, 52787.921 24/01/07,01:09:53,05,07,1, 11.9,1,1, -0.282, 10493.324, 377.948, 52787.961 24/01/07,01:09:53,06,07,1, 11.9,1,1, -0.282, 10493.349, 377.967, 52787.929 24/01/07,01:09:53,07,07,1, 11.9,1,1, -0.282, 10493.332, 377.966, 52787.855 24/01/07,01:09:53,08,07,1, 11.9,1,1, -0.282, 10493.346, 377.953, 52787.857 24/01/07,01:09:53,09,07,1, 11.9,1,1, -0.282, 10493.349, 377.970, 52787.885 24/01/07,01:09:53,10,07,1, 11.9,1,1, -0.282, 10493.339, 377.967, 52787.947 24/01/07,01:09:53,11,07,1, 11.9,1,1, -0.282, 10493.339, 377.967, 52787.955 24/01/07,01:09:53,12,07,1, 11.9,1,1, -0.282, 10493.365, 377.982, 52787.929 24/01/07,01:09:53,13,07,1, 11.9,1,1, -0.282, 10493.355, 377.977, 52787.857 24/01/07,01:09:53,14,07,1, 11.9,1,1, -0.282, 10493.350, 377.975, 52787.934 24/01/07,01:09:53,15,07,1, 11.9,1,1, -0.282, 10493.355, 378.000, 52787.891 24/01/07,01:09:53,16,07,1, 11.9,1,1, -0.282, 10493.330, 378.003, 52787.871 24/01/07,01:09:53,17,07,1, 11.9,1,1, -0.282, 10493.348, 377.968, 52787.945 24/01/07,01:09:53,18,07,1, 11.9,1,1, -0.282, 10493.373, 377.964, 52787.908 24/01/07,01:09:53,19,07,1, 11.9,1,1, -0.282, 10493.364, 378.003, 52787.901 24/01/07,01:09:54,00,07,1, 11.9,1,1, -0.282, 10493.356, 378.003, 52787.901 24/01/07,01:09:54,01,07,1, 11.9,1,1, -0.282, 10493.345, 377.986, 52787.912 24/01/07,01:09:54,02,07,1, 11.9,1,1, -0.282, 10493.368, 378.003, 52787.860 24/01/07,01:09:54,03,07,1, 11.9,1,1, -0.282, 10493.359, 377.988, 52787.918 24/01/07,01:09:54,04,07,1, 11.9,1,1, -0.282, 10493.366, 377.971, 52787.935 24/01/07,01:09:54,05,07,1, 11.9,1,1, -0.282, 10493.353, 377.984, 52787.938 24/01/07,01:09:54,06,07,1, 11.9,1,1, -0.282, 10493.365, 378.007, 52787.896 24/01/07,01:09:54,07,07,1, 11.9,1,1, -0.282, 10493.367, 377.993, 52787.946 24/01/07,01:09:54,08,07,1, 11.9,1,1, -0.282, 10493.365, 377.983, 52787.968 24/01/07,01:09:54,09,07,1, 11.9,1,1, -0.282, 10493.363, 377.970, 52787.960 24/01/07,01:09:54,10,07,1, 11.9,1,1, -0.282, 10493.373, 377.964, 52787.872 24/01/07,01:09:54,11,07,1, 11.9,1,1, -0.282, 10493.352, 377.975, 52787.852 24/01/07,01:09:54,12,07,1, 11.9,1,1, -0.282, 10493.352, 377.976, 52787.935 24/01/07,01:09:54,13,07,1, 11.9,1,1, -0.282, 10493.356, 377.976, 52787.929 24/01/07,01:09:54,14,07,1, 11.9,1,1, -0.282, 10493.363, 377.978, 52787.957 24/01/07,01:09:54,15,07,1, 11.9,1,1, -0.282, 10493.353, 377.981, 52787.911 24/01/07,01:09:54,16,07,1, 11.9,1,1, -0.282, 10493.356, 377.966, 52787.921 24/01/07,01:09:54,17,07,1, 11.9,1,1, -0.282, 10493.369, 377.979, 52787.883 24/01/07,01:09:54,18,07,1, 11.9,1,1, -0.282, 10493.372, 377.973, 52787.865 24/01/07,01:09:54,19,07,1, 11.9,1,1, -0.282, 10493.366, 377.979, 52787.960 24/01/07,01:09:55,00,07,1, 11.8,1,1, -0.279, 10493.364, 377.979, 52787.960 24/01/07,01:09:55,01,07,1, 11.8,1,1, -0.279, 10493.353, 377.990, 52787.895 24/01/07,01:09:55,02,07,1, 11.8,1,1, -0.279, 10493.370, 377.992, 52787.895 24/01/07,01:09:55,03,07,1, 11.8,1,1, -0.279, 10493.374, 377.979, 52787.886 24/01/07,01:09:55,04,07,1, 11.8,1,1, -0.279, 10493.352, 377.991, 52787.875 24/01/07,01:09:55,05,07,1, 11.8,1,1, -0.279, 10493.388, 378.000, 52787.938 24/01/07,01:09:55,06,07,1, 11.8,1,1, -0.279, 10493.356, 378.009, 52787.925 24/01/07,01:09:55,07,07,1, 11.8,1,1, -0.279, 10493.366, 378.000, 52787.878 24/01/07,01:09:55,08,07,1, 11.8,1,1, -0.279, 10493.383, 377.994, 52787.889 24/01/07,01:09:55,09,07,1, 11.8,1,1, -0.279, 10493.378, 377.995, 52787.960 24/01/07,01:09:55,10,07,1, 11.8,1,1, -0.279, 10493.361, 377.991, 52787.918 24/01/07,01:09:55,11,07,1, 11.8,1,1, -0.279, 10493.392, 378.021, 52787.899 24/01/07,01:09:55,12,07,1, 11.8,1,1, -0.279, 10493.396, 378.007, 52787.940 24/01/07,01:09:55,13,07,1, 11.8,1,1, -0.279, 10493.367, 378.008, 52787.925 24/01/07,01:09:55,14,07,1, 11.8,1,1, -0.279, 10493.356, 377.994, 52787.868 24/01/07,01:09:55,15,07,1, 11.8,1,1, -0.279, 10493.367, 377.990, 52787.893 24/01/07,01:09:55,16,07,1, 11.8,1,1, -0.279, 10493.366, 377.990, 52787.935 24/01/07,01:09:55,17,07,1, 11.8,1,1, -0.279, 10493.358, 377.995, 52787.868 24/01/07,01:09:55,18,07,1, 11.8,1,1, -0.279, 10493.375, 378.024, 52787.956 24/01/07,01:09:55,19,07,1, 11.8,1,1, -0.279, 10493.339, 378.002, 52787.935 24/01/07,01:09:56,00,07,1, 11.9,1,1, -0.281, 10493.331, 378.002, 52787.935 24/01/07,01:09:56,01,07,1, 11.9,1,1, -0.281, 10493.374, 377.971, 52787.893 24/01/07,01:09:56,02,07,1, 11.9,1,1, -0.281, 10493.373, 377.981, 52787.853 24/01/07,01:09:56,03,07,1, 11.9,1,1, -0.281, 10493.355, 377.986, 52787.894 24/01/07,01:09:56,04,07,1, 11.9,1,1, -0.281, 10493.357, 377.955, 52787.928 24/01/07,01:09:56,05,07,1, 11.9,1,1, -0.281, 10493.383, 377.957, 52787.876 24/01/07,01:09:56,06,07,1, 11.9,1,1, -0.281, 10493.373, 377.974, 52787.949 24/01/07,01:09:56,07,07,1, 11.9,1,1, -0.281, 10493.373, 377.936, 52787.896 24/01/07,01:09:56,08,07,1, 11.9,1,1, -0.281, 10493.366, 377.975, 52787.893 24/01/07,01:09:56,09,07,1, 11.9,1,1, -0.281, 10493.396, 377.987, 52787.917 24/01/07,01:09:56,10,07,1, 11.9,1,1, -0.281, 10493.367, 377.972, 52787.842 24/01/07,01:09:56,11,07,1, 11.9,1,1, -0.281, 10493.370, 378.020, 52787.893 24/01/07,01:09:56,12,07,1, 11.9,1,1, -0.281, 10493.355, 377.980, 52787.882 24/01/07,01:09:56,13,07,1, 11.9,1,1, -0.281, 10493.376, 378.000, 52787.952 24/01/07,01:09:56,14,07,1, 11.9,1,1, -0.281, 10493.365, 377.999, 52787.984 24/01/07,01:09:56,15,07,1, 11.9,1,1, -0.281, 10493.382, 378.017, 52787.996 24/01/07,01:09:56,16,07,1, 11.9,1,1, -0.281, 10493.383, 377.980, 52787.889 24/01/07,01:09:56,17,07,1, 11.9,1,1, -0.281, 10493.384, 378.010, 52787.879 24/01/07,01:09:56,18,07,1, 11.9,1,1, -0.281, 10493.377, 378.005, 52787.985 24/01/07,01:09:56,19,07,1, 11.9,1,1, -0.281, 10493.357, 377.980, 52787.720 24/01/07,01:09:57,00,06,1, 11.9,1,1, -0.282, 10493.356, 377.980, 52787.720 24/01/07,01:09:57,01,06,1, 11.9,1,1, -0.282, 10493.376, 378.026, 52788.030 24/01/07,01:09:57,02,06,1, 11.9,1,1, -0.282, 10493.398, 378.064, 52788.214 24/01/07,01:09:57,03,06,1, 11.9,1,1, -0.282, 10493.400, 378.040, 52788.201 24/01/07,01:09:57,04,06,1, 11.9,1,1, -0.282, 10493.363, 378.058, 52788.399 24/01/07,01:09:57,05,06,1, 11.9,1,1, -0.282, 10493.387, 378.069, 52788.236 24/01/07,01:09:57,06,06,1, 11.9,1,1, -0.282, 10493.403, 378.050, 52788.208 24/01/07,01:09:57,07,06,1, 11.9,1,1, -0.282, 10493.393, 378.038, 52788.193 24/01/07,01:09:57,08,06,1, 11.9,1,1, -0.282, 10493.363, 378.056, 52788.183 24/01/07,01:09:57,09,06,1, 11.9,1,1, -0.282, 10493.392, 378.060, 52788.168 24/01/07,01:09:57,10,06,1, 11.9,1,1, -0.282, 10493.367, 378.060, 52788.185 24/01/07,01:09:57,11,06,1, 11.9,1,1, -0.282, 10493.389, 378.056, 52788.187 24/01/07,01:09:57,12,06,1, 11.9,1,1, -0.282, 10493.384, 378.053, 52788.178 24/01/07,01:09:57,13,06,1, 11.9,1,1, -0.282, 10493.379, 378.060, 52788.157 24/01/07,01:09:57,14,06,1, 11.9,1,1, -0.282, 10493.367, 378.058, 52788.136 24/01/07,01:09:57,15,06,1, 11.9,1,1, -0.282, 10493.375, 378.067, 52788.198 24/01/07,01:09:57,16,06,1, 11.9,1,1, -0.282, 10493.370, 378.032, 52787.946 24/01/07,01:09:57,17,06,1, 11.9,1,1, -0.282, 10493.387, 378.088, 52788.247 24/01/07,01:09:57,18,06,1, 11.9,1,1, -0.282, 10493.384, 378.049, 52788.177 24/01/07,01:09:57,19,06,1, 11.9,1,1, -0.282, 10493.382, 378.081, 52788.187 24/01/07,01:09:58,00,06,1, 11.9,1,1, -0.279, 10493.381, 378.081, 52788.187 24/01/07,01:09:58,01,06,1, 11.9,1,1, -0.279, 10493.397, 378.063, 52788.230 24/01/07,01:09:58,02,06,1, 11.9,1,1, -0.279, 10493.379, 378.055, 52788.263 24/01/07,01:09:58,03,06,1, 11.9,1,1, -0.279, 10493.383, 378.068, 52788.187 24/01/07,01:09:58,04,06,1, 11.9,1,1, -0.279, 10493.389, 378.064, 52788.134 24/01/07,01:09:58,05,06,1, 11.9,1,1, -0.279, 10493.387, 378.068, 52788.201 24/01/07,01:09:58,06,06,1, 11.9,1,1, -0.279, 10493.403, 378.073, 52788.189 24/01/07,01:09:58,07,06,1, 11.9,1,1, -0.279, 10493.384, 378.068, 52788.174 24/01/07,01:09:58,08,06,1, 11.9,1,1, -0.279, 10493.362, 378.075, 52788.242 24/01/07,01:09:58,09,06,1, 11.9,1,1, -0.279, 10493.382, 378.074, 52788.237 24/01/07,01:09:58,10,06,1, 11.9,1,1, -0.279, 10493.368, 378.060, 52788.226 24/01/07,01:09:58,11,06,1, 11.9,1,1, -0.279, 10493.383, 378.064, 52788.115 24/01/07,01:09:58,12,06,1, 11.9,1,1, -0.279, 10493.373, 378.089, 52788.324 24/01/07,01:09:58,13,06,1, 11.9,1,1, -0.279, 10493.370, 378.082, 52788.224 24/01/07,01:09:58,14,06,1, 11.9,1,1, -0.279, 10493.369, 378.081, 52788.224 24/01/07,01:09:58,15,06,1, 11.9,1,1, -0.279, 10493.375, 378.089, 52788.209 24/01/07,01:09:58,16,06,1, 11.9,1,1, -0.279, 10493.394, 378.049, 52788.084 24/01/07,01:09:58,17,06,1, 11.9,1,1, -0.279, 10493.390, 378.069, 52788.235 24/01/07,01:09:58,18,06,1, 11.9,1,1, -0.279, 10493.392, 378.078, 52788.196 24/01/07,01:09:58,19,06,1, 11.9,1,1, -0.279, 10493.376, 378.071, 52788.174 24/01/07,01:09:59,00,06,1, 12.0,1,1, -0.282, 10493.373, 378.071, 52788.174 24/01/07,01:09:59,01,06,1, 12.0,1,1, -0.282, 10493.387, 378.081, 52788.174 24/01/07,01:09:59,02,06,1, 12.0,1,1, -0.282, 10493.386, 378.058, 52788.204 24/01/07,01:09:59,03,06,1, 12.0,1,1, -0.282, 10493.359, 378.054, 52788.220 24/01/07,01:09:59,04,06,1, 12.0,1,1, -0.282, 10493.372, 378.061, 52788.186 24/01/07,01:09:59,05,06,1, 12.0,1,1, -0.282, 10493.362, 378.057, 52788.221 24/01/07,01:09:59,06,06,1, 12.0,1,1, -0.282, 10493.368, 378.065, 52788.072 24/01/07,01:09:59,07,06,1, 12.0,1,1, -0.282, 10493.358, 378.071, 52788.283 24/01/07,01:09:59,08,06,1, 12.0,1,1, -0.282, 10493.395, 378.085, 52788.243 24/01/07,01:09:59,09,06,1, 12.0,1,1, -0.282, 10493.370, 378.075, 52788.263 24/01/07,01:09:59,10,06,1, 12.0,1,1, -0.282, 10493.380, 378.069, 52788.233 24/01/07,01:09:59,11,06,1, 12.0,1,1, -0.282, 10493.371, 378.050, 52788.219 24/01/07,01:09:59,12,06,1, 12.0,1,1, -0.282, 10493.384, 378.076, 52788.260 24/01/07,01:09:59,13,06,1, 12.0,1,1, -0.282, 10493.382, 378.064, 52788.169 24/01/07,01:09:59,14,06,1, 12.0,1,1, -0.282, 10493.373, 378.075, 52788.222 24/01/07,01:09:59,15,06,1, 12.0,1,1, -0.282, 10493.396, 378.071, 52788.256 24/01/07,01:09:59,16,06,1, 12.0,1,1, -0.282, 10493.383, 378.061, 52788.285 24/01/07,01:09:59,17,06,1, 12.0,1,1, -0.282, 10493.359, 378.077, 52788.269 24/01/07,01:09:59,18,06,1, 12.0,1,1, -0.282, 10493.388, 378.080, 52788.191 24/01/07,01:09:59,19,06,1, 12.0,1,1, -0.282, 10493.372, 378.069, 52788.226 24/01/07,01:10:00,00,06,1, 11.9,1,1, -0.281, 10493.364, 378.069, 52788.226 24/01/07,01:10:00,01,06,1, 11.9,1,1, -0.281, 10493.369, 378.077, 52788.241 24/01/07,01:10:00,02,06,1, 11.9,1,1, -0.281, 10493.367, 378.055, 52787.925 24/01/07,01:10:00,03,06,1, 11.9,1,1, -0.281, 10493.350, 378.039, 52787.947 24/01/07,01:10:00,04,06,1, 11.9,1,1, -0.281, 10493.394, 378.024, 52787.978 24/01/07,01:10:00,05,06,1, 11.9,1,1, -0.281, 10493.347, 378.042, 52787.977 24/01/07,01:10:00,06,06,1, 11.9,1,1, -0.281, 10493.353, 378.023, 52787.962 24/01/07,01:10:00,07,06,1, 11.9,1,1, -0.281, 10493.324, 378.016, 52787.871 24/01/07,01:10:00,08,06,1, 11.9,1,1, -0.281, 10493.332, 378.032, 52787.966 24/01/07,01:10:00,09,06,1, 11.9,1,1, -0.281, 10493.325, 378.033, 52787.947 24/01/07,01:10:00,10,06,1, 11.9,1,1, -0.281, 10493.349, 378.026, 52787.963 24/01/07,01:10:00,11,06,1, 11.9,1,1, -0.281, 10493.346, 378.036, 52787.981 24/01/07,01:10:00,12,06,1, 11.9,1,1, -0.281, 10493.366, 378.012, 52787.922 24/01/07,01:10:00,13,06,1, 11.9,1,1, -0.281, 10493.357, 377.998, 52787.971 24/01/07,01:10:00,14,06,1, 11.9,1,1, -0.281, 10493.351, 378.018, 52787.896 24/01/07,01:10:00,15,06,1, 11.9,1,1, -0.281, 10493.352, 378.007, 52787.944 24/01/07,01:10:00,16,06,1, 11.9,1,1, -0.281, 10493.352, 378.009, 52787.964 24/01/07,01:10:00,17,06,1, 11.9,1,1, -0.281, 10493.319, 378.037, 52787.959 24/01/07,01:10:00,18,06,1, 11.9,1,1, -0.281, 10493.344, 378.043, 52787.977 24/01/07,01:10:00,19,06,1, 11.9,1,1, -0.281, 10493.332, 378.012, 52787.921 24/01/07,01:10:01,00,06,1, 11.9,1,1, -0.284, 10493.331, 378.012, 52787.921 24/01/07,01:10:01,01,06,1, 11.9,1,1, -0.284, 10493.344, 378.031, 52787.946 24/01/07,01:10:01,02,06,1, 11.9,1,1, -0.284, 10493.357, 378.004, 52787.953 24/01/07,01:10:01,03,06,1, 11.9,1,1, -0.284, 10493.355, 378.025, 52787.900 24/01/07,01:10:01,04,06,1, 11.9,1,1, -0.284, 10493.341, 378.047, 52787.952 24/01/07,01:10:01,05,06,1, 11.9,1,1, -0.284, 10493.345, 378.065, 52788.024 24/01/07,01:10:01,06,06,1, 11.9,1,1, -0.284, 10493.313, 378.057, 52787.927 24/01/07,01:10:01,07,06,1, 11.9,1,1, -0.284, 10493.346, 378.048, 52787.951 24/01/07,01:10:01,08,06,1, 11.9,1,1, -0.284, 10493.335, 378.065, 52787.992 24/01/07,01:10:01,09,06,1, 11.9,1,1, -0.284, 10493.346, 378.036, 52788.008 24/01/07,01:10:01,10,06,1, 11.9,1,1, -0.284, 10493.343, 378.039, 52787.951 24/01/07,01:10:01,11,06,1, 11.9,1,1, -0.284, 10493.337, 378.042, 52787.967 24/01/07,01:10:01,12,06,1, 11.9,1,1, -0.284, 10493.336, 378.029, 52787.953 24/01/07,01:10:01,13,06,1, 11.9,1,1, -0.284, 10493.341, 378.031, 52787.917 24/01/07,01:10:01,14,06,1, 11.9,1,1, -0.284, 10493.310, 378.024, 52787.903 24/01/07,01:10:01,15,06,1, 11.9,1,1, -0.284, 10493.337, 378.025, 52787.927 24/01/07,01:10:01,16,06,1, 11.9,1,1, -0.284, 10493.318, 378.020, 52787.925 24/01/07,01:10:01,17,06,1, 11.9,1,1, -0.284, 10493.327, 378.049, 52788.002 24/01/07,01:10:01,18,06,1, 11.9,1,1, -0.284, 10493.319, 378.021, 52787.896 24/01/07,01:10:01,19,06,1, 11.9,1,1, -0.284, 10493.327, 378.047, 52787.908 24/01/07,01:10:02,00,06,1, 11.9,1,1, -0.278, 10493.323, 378.047, 52787.908 24/01/07,01:10:02,01,06,1, 11.9,1,1, -0.278, 10493.333, 378.028, 52787.879 24/01/07,01:10:02,02,06,1, 11.9,1,1, -0.278, 10493.331, 378.068, 52788.001 24/01/07,01:10:02,03,06,1, 11.9,1,1, -0.278, 10493.329, 378.054, 52787.940 24/01/07,01:10:02,04,06,1, 11.9,1,1, -0.278, 10493.317, 378.033, 52787.982 24/01/07,01:10:02,05,06,1, 11.9,1,1, -0.278, 10493.322, 378.031, 52787.944 24/01/07,01:10:02,06,06,1, 11.9,1,1, -0.278, 10493.272, 378.017, 52787.919 24/01/07,01:10:02,07,06,1, 11.9,1,1, -0.278, 10493.321, 378.047, 52787.921 24/01/07,01:10:02,08,06,1, 11.9,1,1, -0.278, 10493.286, 378.038, 52787.944 24/01/07,01:10:02,09,06,1, 11.9,1,1, -0.278, 10493.290, 378.040, 52787.919 24/01/07,01:10:02,10,06,1, 11.9,1,1, -0.278, 10493.292, 378.051, 52787.923 24/01/07,01:10:02,11,06,1, 11.9,1,1, -0.278, 10493.301, 378.061, 52787.967 24/01/07,01:10:02,12,06,1, 11.9,1,1, -0.278, 10493.296, 378.075, 52788.000 24/01/07,01:10:02,13,06,1, 11.9,1,1, -0.278, 10493.288, 378.079, 52787.975 24/01/07,01:10:02,14,06,1, 11.9,1,1, -0.278, 10493.277, 378.065, 52787.959 24/01/07,01:10:02,15,06,1, 11.9,1,1, -0.278, 10493.314, 378.070, 52787.891 24/01/07,01:10:02,16,06,1, 11.9,1,1, -0.278, 10493.293, 378.066, 52787.951 24/01/07,01:10:02,17,06,1, 11.9,1,1, -0.278, 10493.292, 378.045, 52787.980 24/01/07,01:10:02,18,06,1, 11.9,1,1, -0.278, 10493.293, 378.066, 52788.022 24/01/07,01:10:02,19,06,1, 11.9,1,1, -0.278, 10493.271, 378.037, 52787.980 24/01/07,01:10:03,00,06,1, 11.9,1,1, -0.280, 10493.264, 378.037, 52787.980 24/01/07,01:10:03,01,06,1, 11.9,1,1, -0.280, 10493.303, 378.026, 52787.893 24/01/07,01:10:03,02,06,1, 11.9,1,1, -0.280, 10493.281, 378.003, 52787.905 24/01/07,01:10:03,03,06,1, 11.9,1,1, -0.280, 10493.296, 378.026, 52787.909 24/01/07,01:10:03,04,06,1, 11.9,1,1, -0.280, 10493.297, 378.048, 52787.954 24/01/07,01:10:03,05,06,1, 11.9,1,1, -0.280, 10493.323, 378.026, 52787.951 24/01/07,01:10:03,06,06,1, 11.9,1,1, -0.280, 10493.272, 378.008, 52787.938 24/01/07,01:10:03,07,06,1, 11.9,1,1, -0.280, 10493.313, 378.021, 52787.748 24/01/07,01:10:03,08,06,1, 11.9,1,1, -0.280, 10493.325, 378.042, 52787.824 24/01/07,01:10:03,09,06,1, 11.9,1,1, -0.280, 10493.311, 378.040, 52787.872 24/01/07,01:10:03,10,06,1, 11.9,1,1, -0.280, 10493.308, 378.059, 52787.919 24/01/07,01:10:03,11,06,1, 11.9,1,1, -0.280, 10493.300, 378.024, 52787.959 24/01/07,01:10:03,12,06,1, 11.9,1,1, -0.280, 10493.281, 378.056, 52787.906 24/01/07,01:10:03,13,06,1, 11.9,1,1, -0.280, 10493.291, 378.070, 52787.989 24/01/07,01:10:03,14,06,1, 11.9,1,1, -0.280, 10493.314, 378.084, 52787.938 24/01/07,01:10:03,15,06,1, 11.9,1,1, -0.280, 10493.256, 378.085, 52788.091 24/01/07,01:10:03,16,06,1, 11.9,1,1, -0.280, 10493.243, 378.065, 52787.995 24/01/07,01:10:03,17,06,1, 11.9,1,1, -0.280, 10493.249, 378.099, 52788.057 24/01/07,01:10:03,18,06,1, 11.9,1,1, -0.280, 10493.251, 378.073, 52787.973 24/01/07,01:10:03,19,06,1, 11.9,1,1, -0.280, 10493.267, 378.101, 52788.030 24/01/07,01:10:04,00,06,1, 11.9,1,1, -0.277, 10493.264, 378.101, 52788.030 24/01/07,01:10:04,01,06,1, 11.9,1,1, -0.277, 10493.246, 378.097, 52788.008 24/01/07,01:10:04,02,06,1, 11.9,1,1, -0.277, 10493.244, 378.101, 52787.904 24/01/07,01:10:04,03,06,1, 11.9,1,1, -0.277, 10493.255, 378.108, 52787.960 24/01/07,01:10:04,04,06,1, 11.9,1,1, -0.277, 10493.280, 378.067, 52787.949 24/01/07,01:10:04,05,06,1, 11.9,1,1, -0.277, 10493.279, 378.093, 52787.991 24/01/07,01:10:04,06,06,1, 11.9,1,1, -0.277, 10493.301, 378.101, 52788.270 24/01/07,01:10:04,07,06,1, 11.9,1,1, -0.277, 10493.275, 378.080, 52787.899 24/01/07,01:10:04,08,06,1, 11.9,1,1, -0.277, 10493.205, 378.092, 52788.050 24/01/07,01:10:04,09,06,1, 11.9,1,1, -0.277, 10493.245, 378.072, 52787.972 24/01/07,01:10:04,10,06,1, 11.9,1,1, -0.277, 10493.251, 378.061, 52787.987 24/01/07,01:10:04,11,06,1, 11.9,1,1, -0.277, 10493.241, 378.047, 52788.018 24/01/07,01:10:04,12,06,1, 11.9,1,1, -0.277, 10493.236, 378.045, 52787.931 24/01/07,01:10:04,13,06,1, 11.9,1,1, -0.277, 10493.236, 378.057, 52788.111 24/01/07,01:10:04,14,06,1, 11.9,1,1, -0.277, 10493.249, 378.031, 52787.860 24/01/07,01:10:04,15,06,1, 11.9,1,1, -0.277, 10493.244, 378.024, 52787.936 24/01/07,01:10:04,16,06,1, 11.9,1,1, -0.277, 10493.234, 378.038, 52787.897 24/01/07,01:10:04,17,06,1, 11.9,1,1, -0.277, 10493.255, 378.051, 52787.993 24/01/07,01:10:04,18,06,1, 11.9,1,1, -0.277, 10493.239, 378.034, 52787.916 24/01/07,01:10:04,19,06,1, 11.9,1,1, -0.277, 10493.238, 378.034, 52787.929 24/01/07,01:10:05,00,06,1, 11.9,1,1, -0.279, 10493.231, 378.034, 52787.929 24/01/07,01:10:05,01,06,1, 11.9,1,1, -0.279, 10493.237, 378.055, 52787.951 24/01/07,01:10:05,02,06,1, 11.9,1,1, -0.279, 10493.255, 378.050, 52787.900 24/01/07,01:10:05,03,06,1, 11.9,1,1, -0.279, 10493.218, 378.064, 52787.955 24/01/07,01:10:05,04,06,1, 11.9,1,1, -0.279, 10493.246, 378.070, 52787.904 24/01/07,01:10:05,05,06,1, 11.9,1,1, -0.279, 10493.256, 378.075, 52787.954 24/01/07,01:10:05,06,06,1, 11.9,1,1, -0.279, 10493.238, 378.087, 52787.984 24/01/07,01:10:05,07,06,1, 11.9,1,1, -0.279, 10493.238, 378.074, 52787.986 24/01/07,01:10:05,08,06,1, 11.9,1,1, -0.279, 10493.223, 378.062, 52787.999 24/01/07,01:10:05,09,06,1, 11.9,1,1, -0.279, 10493.259, 378.082, 52787.928 24/01/07,01:10:05,10,06,1, 11.9,1,1, -0.279, 10493.252, 378.074, 52787.975 24/01/07,01:10:05,11,06,1, 11.9,1,1, -0.279, 10493.252, 378.098, 52787.950 24/01/07,01:10:05,12,06,1, 11.9,1,1, -0.279, 10493.269, 378.059, 52787.912 24/01/07,01:10:05,13,06,1, 11.9,1,1, -0.279, 10493.255, 378.070, 52788.000 24/01/07,01:10:05,14,06,1, 11.9,1,1, -0.279, 10493.234, 378.065, 52787.972 24/01/07,01:10:05,15,06,1, 11.9,1,1, -0.279, 10493.232, 378.064, 52787.934 24/01/07,01:10:05,16,06,1, 11.9,1,1, -0.279, 10493.216, 378.050, 52787.914 24/01/07,01:10:05,17,06,1, 11.9,1,1, -0.279, 10493.246, 378.072, 52787.933 24/01/07,01:10:05,18,06,1, 11.9,1,1, -0.279, 10493.270, 378.055, 52787.936 24/01/07,01:10:05,19,06,1, 11.9,1,1, -0.279, 10493.222, 378.064, 52787.976 24/01/07,01:10:06,00,06,1, 11.9,1,1, -0.276, 10493.214, 378.064, 52787.976 24/01/07,01:10:06,01,06,1, 11.9,1,1, -0.276, 10493.245, 378.067, 52787.965 24/01/07,01:10:06,02,06,1, 11.9,1,1, -0.276, 10493.198, 378.052, 52788.003 24/01/07,01:10:06,03,06,1, 11.9,1,1, -0.276, 10493.205, 378.054, 52787.934 24/01/07,01:10:06,04,06,1, 11.9,1,1, -0.276, 10493.229, 378.049, 52787.877 24/01/07,01:10:06,05,06,1, 11.9,1,1, -0.276, 10493.210, 378.049, 52787.938 24/01/07,01:10:06,06,06,1, 11.9,1,1, -0.276, 10493.200, 378.052, 52787.986 24/01/07,01:10:06,07,06,1, 11.9,1,1, -0.276, 10493.258, 378.054, 52787.972 24/01/07,01:10:06,08,06,1, 11.9,1,1, -0.276, 10493.205, 378.066, 52787.936 24/01/07,01:10:06,09,06,1, 11.9,1,1, -0.276, 10493.214, 378.060, 52787.932 24/01/07,01:10:06,10,06,1, 11.9,1,1, -0.276, 10493.227, 378.065, 52787.935 24/01/07,01:10:06,11,06,1, 11.9,1,1, -0.276, 10493.211, 378.059, 52787.945 24/01/07,01:10:06,12,06,1, 11.9,1,1, -0.276, 10493.210, 378.086, 52788.022 24/01/07,01:10:06,13,06,1, 11.9,1,1, -0.276, 10493.234, 378.068, 52787.964 24/01/07,01:10:06,14,06,1, 11.9,1,1, -0.276, 10493.228, 378.058, 52787.963 24/01/07,01:10:06,15,06,1, 11.9,1,1, -0.276, 10493.202, 378.059, 52788.025 24/01/07,01:10:06,16,06,1, 11.9,1,1, -0.276, 10493.230, 378.042, 52787.956 24/01/07,01:10:06,17,06,1, 11.9,1,1, -0.276, 10493.236, 378.085, 52787.951 24/01/07,01:10:06,18,06,1, 11.9,1,1, -0.276, 10493.245, 378.088, 52787.981 24/01/07,01:10:06,19,06,1, 11.9,1,1, -0.276, 10493.242, 378.055, 52787.984 24/01/07,01:10:07,00,06,1, 11.9,1,1, -0.281, 10493.239, 378.055, 52787.984 24/01/07,01:10:07,01,06,1, 11.9,1,1, -0.281, 10493.232, 378.107, 52788.069 24/01/07,01:10:07,02,06,1, 11.9,1,1, -0.281, 10493.223, 378.083, 52787.946 24/01/07,01:10:07,03,06,1, 11.9,1,1, -0.281, 10493.198, 378.060, 52787.926 24/01/07,01:10:07,04,06,1, 11.9,1,1, -0.281, 10493.210, 378.078, 52787.915 24/01/07,01:10:07,05,06,1, 11.9,1,1, -0.281, 10493.192, 378.055, 52787.972 24/01/07,01:10:07,06,06,1, 11.9,1,1, -0.281, 10493.195, 378.087, 52787.910 24/01/07,01:10:07,07,06,1, 11.9,1,1, -0.281, 10493.184, 378.085, 52788.000 24/01/07,01:10:07,08,06,1, 11.9,1,1, -0.281, 10493.202, 378.057, 52787.986 24/01/07,01:10:07,09,06,1, 11.9,1,1, -0.281, 10493.182, 378.060, 52787.978 24/01/07,01:10:07,10,06,1, 11.9,1,1, -0.281, 10493.175, 378.066, 52787.974 24/01/07,01:10:07,11,06,1, 11.9,1,1, -0.281, 10493.201, 378.059, 52787.882 24/01/07,01:10:07,12,06,1, 11.9,1,1, -0.281, 10493.161, 378.035, 52787.965 24/01/07,01:10:07,13,06,1, 11.9,1,1, -0.281, 10493.188, 378.038, 52787.936 24/01/07,01:10:07,14,06,1, 11.9,1,1, -0.281, 10493.180, 378.051, 52787.937 24/01/07,01:10:07,15,06,1, 11.9,1,1, -0.281, 10493.201, 378.030, 52787.921 24/01/07,01:10:07,16,06,1, 11.9,1,1, -0.281, 10493.158, 378.023, 52787.985 24/01/07,01:10:07,17,06,1, 11.9,1,1, -0.281, 10493.184, 378.058, 52787.915 24/01/07,01:10:07,18,06,1, 11.9,1,1, -0.281, 10493.202, 378.058, 52787.999 24/01/07,01:10:07,19,06,1, 11.9,1,1, -0.281, 10493.177, 378.068, 52788.056 24/01/07,01:10:08,00,06,1, 11.9,1,1, -0.278, 10493.172, 378.068, 52788.056 24/01/07,01:10:08,01,06,1, 11.9,1,1, -0.278, 10493.173, 378.052, 52787.964 24/01/07,01:10:08,02,06,1, 11.9,1,1, -0.278, 10493.172, 378.051, 52787.997 24/01/07,01:10:08,03,06,1, 11.9,1,1, -0.278, 10493.180, 378.046, 52787.941 24/01/07,01:10:08,04,06,1, 11.9,1,1, -0.278, 10493.176, 378.068, 52787.993 24/01/07,01:10:08,05,06,1, 11.9,1,1, -0.278, 10493.166, 378.077, 52787.935 24/01/07,01:10:08,06,06,1, 11.9,1,1, -0.278, 10493.182, 378.063, 52787.927 24/01/07,01:10:08,07,06,1, 11.9,1,1, -0.278, 10493.189, 378.083, 52787.944 24/01/07,01:10:08,08,06,1, 11.9,1,1, -0.278, 10493.150, 378.072, 52788.036 24/01/07,01:10:08,09,06,1, 11.9,1,1, -0.278, 10493.160, 378.078, 52788.061 24/01/07,01:10:08,10,06,1, 11.9,1,1, -0.278, 10493.154, 378.078, 52787.915 24/01/07,01:10:08,11,06,1, 11.9,1,1, -0.278, 10493.158, 378.082, 52787.896 24/01/07,01:10:08,12,06,1, 11.9,1,1, -0.278, 10493.166, 378.066, 52788.006 24/01/07,01:10:08,13,06,1, 11.9,1,1, -0.278, 10493.169, 378.072, 52787.975 24/01/07,01:10:08,14,06,1, 11.9,1,1, -0.278, 10493.151, 378.060, 52787.893 24/01/07,01:10:08,15,06,1, 11.9,1,1, -0.278, 10493.164, 378.061, 52787.993 24/01/07,01:10:08,16,06,1, 11.9,1,1, -0.278, 10493.155, 378.049, 52787.990 24/01/07,01:10:08,17,06,1, 11.9,1,1, -0.278, 10493.143, 378.019, 52787.975 24/01/07,01:10:08,18,06,1, 11.9,1,1, -0.278, 10493.152, 378.064, 52787.974 24/01/07,01:10:08,19,06,1, 11.9,1,1, -0.278, 10493.163, 378.047, 52787.906 24/01/07,01:10:09,00,06,1, 11.9,1,1, -0.281, 10493.156, 378.047, 52787.906 24/01/07,01:10:09,01,06,1, 11.9,1,1, -0.281, 10493.174, 378.045, 52787.911 24/01/07,01:10:09,02,06,1, 11.9,1,1, -0.281, 10493.148, 378.042, 52787.945 24/01/07,01:10:09,03,06,1, 11.9,1,1, -0.281, 10493.173, 378.045, 52788.003 24/01/07,01:10:09,04,06,1, 11.9,1,1, -0.281, 10493.163, 378.061, 52787.929 24/01/07,01:10:09,05,06,1, 11.9,1,1, -0.281, 10493.148, 378.063, 52787.912 24/01/07,01:10:09,06,06,1, 11.9,1,1, -0.281, 10493.163, 378.055, 52787.967 24/01/07,01:10:09,07,06,1, 11.9,1,1, -0.281, 10493.140, 378.056, 52787.966 24/01/07,01:10:09,08,06,1, 11.9,1,1, -0.281, 10493.173, 378.088, 52788.002 24/01/07,01:10:09,09,06,1, 11.9,1,1, -0.281, 10493.198, 378.071, 52787.996 24/01/07,01:10:09,10,06,1, 11.9,1,1, -0.281, 10493.138, 378.043, 52787.977 24/01/07,01:10:09,11,06,1, 11.9,1,1, -0.281, 10493.139, 378.074, 52787.949 24/01/07,01:10:09,12,06,1, 11.9,1,1, -0.281, 10493.165, 378.087, 52787.979 24/01/07,01:10:09,13,06,1, 11.9,1,1, -0.281, 10493.167, 378.056, 52787.979 24/01/07,01:10:09,14,06,1, 11.9,1,1, -0.281, 10493.172, 378.073, 52788.018 24/01/07,01:10:09,15,06,1, 11.9,1,1, -0.281, 10493.154, 378.069, 52788.011 24/01/07,01:10:09,16,06,1, 11.9,1,1, -0.281, 10493.148, 378.044, 52788.009 24/01/07,01:10:09,17,06,1, 11.9,1,1, -0.281, 10493.155, 378.051, 52788.016 24/01/07,01:10:09,18,06,1, 11.9,1,1, -0.281, 10493.153, 378.060, 52788.008 24/01/07,01:10:09,19,06,1, 11.9,1,1, -0.281, 10493.142, 378.052, 52787.975 24/01/07,01:10:10,00,06,1, 11.9,1,1, -0.279, 10493.139, 378.052, 52787.975 24/01/07,01:10:10,01,06,1, 11.9,1,1, -0.279, 10493.143, 378.029, 52787.973 24/01/07,01:10:10,02,06,1, 11.9,1,1, -0.279, 10493.142, 378.043, 52787.941 24/01/07,01:10:10,03,06,1, 11.9,1,1, -0.279, 10493.145, 378.049, 52787.988 24/01/07,01:10:10,04,06,1, 11.9,1,1, -0.279, 10493.143, 378.046, 52788.014 24/01/07,01:10:10,05,06,1, 11.9,1,1, -0.279, 10493.131, 378.048, 52788.000 24/01/07,01:10:10,06,06,1, 11.9,1,1, -0.279, 10493.157, 378.032, 52787.961 24/01/07,01:10:10,07,06,1, 11.9,1,1, -0.279, 10493.110, 378.033, 52787.971 24/01/07,01:10:10,08,06,1, 11.9,1,1, -0.279, 10493.105, 378.052, 52787.983 24/01/07,01:10:10,09,06,1, 11.9,1,1, -0.279, 10493.136, 378.057, 52787.928 24/01/07,01:10:10,10,06,1, 11.9,1,1, -0.279, 10493.154, 378.034, 52787.949 24/01/07,01:10:10,11,06,1, 11.9,1,1, -0.279, 10493.127, 378.023, 52787.956 24/01/07,01:10:10,12,06,1, 11.9,1,1, -0.279, 10493.132, 378.066, 52788.002 24/01/07,01:10:10,13,06,1, 11.9,1,1, -0.279, 10493.135, 378.054, 52787.920 24/01/07,01:10:10,14,06,1, 11.9,1,1, -0.279, 10493.142, 378.047, 52787.922 24/01/07,01:10:10,15,06,1, 11.9,1,1, -0.279, 10493.122, 378.079, 52787.951 24/01/07,01:10:10,16,06,1, 11.9,1,1, -0.279, 10493.123, 378.063, 52788.016 24/01/07,01:10:10,17,06,1, 11.9,1,1, -0.279, 10493.115, 378.072, 52788.031 24/01/07,01:10:10,18,06,1, 11.9,1,1, -0.279, 10493.144, 378.067, 52788.064 24/01/07,01:10:10,19,06,1, 11.9,1,1, -0.279, 10493.123, 378.053, 52787.965 24/01/07,01:10:11,00,06,1, 11.9,1,1, -0.280, 10493.122, 378.053, 52787.965 24/01/07,01:10:11,01,06,1, 11.9,1,1, -0.280, 10493.118, 378.074, 52787.969 24/01/07,01:10:11,02,06,1, 11.9,1,1, -0.280, 10493.151, 378.042, 52788.030 24/01/07,01:10:11,03,06,1, 11.9,1,1, -0.280, 10493.126, 378.038, 52788.071 24/01/07,01:10:11,04,06,1, 11.9,1,1, -0.280, 10493.138, 378.073, 52788.021 24/01/07,01:10:11,05,06,1, 11.9,1,1, -0.280, 10493.092, 378.087, 52788.065 24/01/07,01:10:11,06,06,1, 11.9,1,1, -0.280, 10493.126, 378.064, 52787.988 24/01/07,01:10:11,07,06,1, 11.9,1,1, -0.280, 10493.121, 378.036, 52787.963 24/01/07,01:10:11,08,06,1, 11.9,1,1, -0.280, 10493.119, 378.050, 52788.054 24/01/07,01:10:11,09,06,1, 11.9,1,1, -0.280, 10493.145, 378.038, 52787.965 24/01/07,01:10:11,10,06,1, 11.9,1,1, -0.280, 10493.121, 378.060, 52788.010 24/01/07,01:10:11,11,06,1, 11.9,1,1, -0.280, 10493.102, 378.049, 52788.025 24/01/07,01:10:11,12,06,1, 11.9,1,1, -0.280, 10493.118, 378.016, 52788.012 24/01/07,01:10:11,13,06,1, 11.9,1,1, -0.280, 10493.133, 377.994, 52788.003 24/01/07,01:10:11,14,06,1, 11.9,1,1, -0.280, 10493.142, 378.034, 52787.943 24/01/07,01:10:11,15,06,1, 11.9,1,1, -0.280, 10493.128, 378.033, 52787.995 24/01/07,01:10:11,16,06,1, 11.9,1,1, -0.280, 10493.117, 378.034, 52788.013 24/01/07,01:10:11,17,06,1, 11.9,1,1, -0.280, 10493.138, 378.019, 52787.974 24/01/07,01:10:11,18,06,1, 11.9,1,1, -0.280, 10493.146, 378.035, 52787.973 24/01/07,01:10:11,19,06,1, 11.9,1,1, -0.280, 10493.126, 378.054, 52788.035 24/01/07,01:10:12,00,06,1, 11.8,1,1, -0.281, 10493.122, 378.054, 52788.035 24/01/07,01:10:12,01,06,1, 11.8,1,1, -0.281, 10493.154, 378.042, 52788.016 24/01/07,01:10:12,02,06,1, 11.8,1,1, -0.281, 10493.122, 378.051, 52787.969 24/01/07,01:10:12,03,06,1, 11.8,1,1, -0.281, 10493.148, 378.076, 52788.024 24/01/07,01:10:12,04,06,1, 11.8,1,1, -0.281, 10493.136, 378.037, 52787.988 24/01/07,01:10:12,05,06,1, 11.8,1,1, -0.281, 10493.104, 378.042, 52788.016 24/01/07,01:10:12,06,06,1, 11.8,1,1, -0.281, 10493.140, 378.031, 52788.002 24/01/07,01:10:12,07,06,1, 11.8,1,1, -0.281, 10493.141, 378.053, 52788.010 24/01/07,01:10:12,08,06,1, 11.8,1,1, -0.281, 10493.139, 378.039, 52787.967 24/01/07,01:10:12,09,06,1, 11.8,1,1, -0.281, 10493.121, 378.056, 52788.047 24/01/07,01:10:12,10,06,1, 11.8,1,1, -0.281, 10493.134, 378.042, 52788.009 24/01/07,01:10:12,11,06,1, 11.8,1,1, -0.281, 10493.108, 378.026, 52787.984 24/01/07,01:10:12,12,06,1, 11.8,1,1, -0.281, 10493.137, 378.044, 52787.989 24/01/07,01:10:12,13,06,1, 11.8,1,1, -0.281, 10493.133, 378.040, 52787.966 24/01/07,01:10:12,14,06,1, 11.8,1,1, -0.281, 10493.122, 378.004, 52787.994 24/01/07,01:10:12,15,06,1, 11.8,1,1, -0.281, 10493.120, 378.052, 52787.998 24/01/07,01:10:12,16,06,1, 11.8,1,1, -0.281, 10493.138, 378.037, 52787.987 24/01/07,01:10:12,17,06,1, 11.8,1,1, -0.281, 10493.121, 378.012, 52787.924 24/01/07,01:10:12,18,06,1, 11.8,1,1, -0.281, 10493.090, 377.989, 52787.971 24/01/07,01:10:12,19,06,1, 11.8,1,1, -0.281, 10493.127, 378.031, 52788.007 24/01/07,01:10:13,00,06,1, 11.9,1,1, -0.282, 10493.122, 378.031, 52788.007 24/01/07,01:10:13,01,06,1, 11.9,1,1, -0.282, 10493.118, 377.998, 52787.940 24/01/07,01:10:13,02,06,1, 11.9,1,1, -0.282, 10493.109, 378.020, 52787.968 24/01/07,01:10:13,03,06,1, 11.9,1,1, -0.282, 10493.114, 378.012, 52788.003 24/01/07,01:10:13,04,06,1, 11.9,1,1, -0.282, 10493.114, 377.991, 52787.990 24/01/07,01:10:13,05,06,1, 11.9,1,1, -0.282, 10493.108, 378.013, 52788.017 24/01/07,01:10:13,06,06,1, 11.9,1,1, -0.282, 10493.093, 378.028, 52788.023 24/01/07,01:10:13,07,06,1, 11.9,1,1, -0.282, 10493.122, 378.024, 52787.982 24/01/07,01:10:13,08,06,1, 11.9,1,1, -0.282, 10493.155, 378.039, 52787.923 24/01/07,01:10:13,09,06,1, 11.9,1,1, -0.282, 10493.093, 378.034, 52787.998 24/01/07,01:10:13,10,06,1, 11.9,1,1, -0.282, 10493.108, 378.005, 52787.963 24/01/07,01:10:13,11,06,1, 11.9,1,1, -0.282, 10493.136, 378.044, 52788.017 24/01/07,01:10:13,12,06,1, 11.9,1,1, -0.282, 10493.135, 378.031, 52787.978 24/01/07,01:10:13,13,06,1, 11.9,1,1, -0.282, 10493.133, 378.037, 52787.985 24/01/07,01:10:13,14,06,1, 11.9,1,1, -0.282, 10493.136, 378.022, 52787.942 24/01/07,01:10:13,15,06,1, 11.9,1,1, -0.282, 10493.106, 378.050, 52788.016 24/01/07,01:10:13,16,06,1, 11.9,1,1, -0.282, 10493.089, 378.041, 52788.235 24/01/07,01:10:13,17,06,1, 11.9,1,1, -0.282, 10493.148, 378.021, 52788.008 24/01/07,01:10:13,18,06,1, 11.9,1,1, -0.282, 10493.145, 378.026, 52787.992 24/01/07,01:10:13,19,06,1, 11.9,1,1, -0.282, 10493.136, 378.017, 52787.979 24/01/07,01:10:14,00,06,1, 11.9,1,1, -0.278, 10493.131, 378.017, 52787.979 24/01/07,01:10:14,01,06,1, 11.9,1,1, -0.278, 10493.129, 377.996, 52788.044 24/01/07,01:10:14,02,06,1, 11.9,1,1, -0.278, 10493.116, 378.008, 52787.977 24/01/07,01:10:14,03,06,1, 11.9,1,1, -0.278, 10493.137, 378.011, 52787.995 24/01/07,01:10:14,04,06,1, 11.9,1,1, -0.278, 10493.114, 377.988, 52787.956 24/01/07,01:10:14,05,06,1, 11.9,1,1, -0.278, 10493.116, 377.988, 52787.990 24/01/07,01:10:14,06,06,1, 11.9,1,1, -0.278, 10493.134, 378.005, 52787.914 24/01/07,01:10:14,07,06,1, 11.9,1,1, -0.278, 10493.132, 377.983, 52788.034 24/01/07,01:10:14,08,06,1, 11.9,1,1, -0.278, 10493.126, 377.992, 52788.016 24/01/07,01:10:14,09,06,1, 11.9,1,1, -0.278, 10493.113, 377.992, 52788.006 24/01/07,01:10:14,10,06,1, 11.9,1,1, -0.278, 10493.102, 378.016, 52787.982 24/01/07,01:10:14,11,06,1, 11.9,1,1, -0.278, 10493.117, 378.018, 52787.891 24/01/07,01:10:14,12,06,1, 11.9,1,1, -0.278, 10493.161, 378.004, 52787.968 24/01/07,01:10:14,13,06,1, 11.9,1,1, -0.278, 10493.141, 378.000, 52787.967 24/01/07,01:10:14,14,06,1, 11.9,1,1, -0.278, 10493.150, 378.008, 52788.016 24/01/07,01:10:14,15,06,1, 11.9,1,1, -0.278, 10493.131, 377.999, 52787.952 24/01/07,01:10:14,16,06,1, 11.9,1,1, -0.278, 10493.110, 378.029, 52787.993 24/01/07,01:10:14,17,06,1, 11.9,1,1, -0.278, 10493.105, 378.032, 52787.986 24/01/07,01:10:14,18,06,1, 11.9,1,1, -0.278, 10493.122, 378.005, 52787.945 24/01/07,01:10:14,19,06,1, 11.9,1,1, -0.278, 10493.111, 377.996, 52787.975 24/01/07,01:10:15,00,08,1, 11.9,1,1, -0.279, 10493.106, 377.996, 52787.975 24/01/07,01:10:15,01,08,1, 11.9,1,1, -0.279, 10493.110, 377.989, 52787.948 24/01/07,01:10:15,02,08,1, 11.9,1,1, -0.279, 10493.097, 378.007, 52788.042 24/01/07,01:10:15,03,08,1, 11.9,1,1, -0.279, 10493.122, 378.012, 52787.995 24/01/07,01:10:15,04,08,1, 11.9,1,1, -0.279, 10493.115, 377.986, 52787.983 24/01/07,01:10:15,05,08,1, 11.9,1,1, -0.279, 10493.130, 377.996, 52787.976 24/01/07,01:10:15,06,08,1, 11.9,1,1, -0.279, 10493.130, 377.993, 52787.983 24/01/07,01:10:15,07,08,1, 11.9,1,1, -0.279, 10493.120, 377.986, 52787.956 24/01/07,01:10:15,08,08,1, 11.9,1,1, -0.279, 10493.126, 377.967, 52787.959 24/01/07,01:10:15,09,08,1, 11.9,1,1, -0.279, 10493.118, 377.975, 52787.938 24/01/07,01:10:15,10,08,1, 11.9,1,1, -0.279, 10493.124, 377.939, 52787.938 24/01/07,01:10:15,11,08,1, 11.9,1,1, -0.279, 10493.125, 377.963, 52787.952 24/01/07,01:10:15,12,08,1, 11.9,1,1, -0.279, 10493.134, 377.967, 52787.985 24/01/07,01:10:15,13,08,1, 11.9,1,1, -0.279, 10493.129, 377.968, 52787.992 24/01/07,01:10:15,14,08,1, 11.9,1,1, -0.279, 10493.122, 377.966, 52787.970 24/01/07,01:10:15,15,08,1, 11.9,1,1, -0.279, 10493.158, 377.962, 52787.924 24/01/07,01:10:15,16,08,1, 11.9,1,1, -0.279, 10493.136, 377.961, 52787.943 24/01/07,01:10:15,17,08,1, 11.9,1,1, -0.279, 10493.170, 377.970, 52787.958 24/01/07,01:10:15,18,08,1, 11.9,1,1, -0.279, 10493.135, 377.952, 52787.912 24/01/07,01:10:15,19,08,1, 11.9,1,1, -0.279, 10493.135, 377.927, 52787.909 24/01/07,01:10:16,00,07,1, 11.9,1,1, -0.278, 10493.131, 377.927, 52787.909 24/01/07,01:10:16,01,07,1, 11.9,1,1, -0.278, 10493.113, 378.000, 52788.023 24/01/07,01:10:16,02,07,1, 11.9,1,1, -0.278, 10493.117, 377.989, 52788.001 24/01/07,01:10:16,03,07,1, 11.9,1,1, -0.278, 10493.144, 377.987, 52787.991 24/01/07,01:10:16,04,07,1, 11.9,1,1, -0.278, 10493.134, 377.997, 52787.991 24/01/07,01:10:16,05,07,1, 11.9,1,1, -0.278, 10493.118, 377.980, 52787.928 24/01/07,01:10:16,06,07,1, 11.9,1,1, -0.278, 10493.143, 377.996, 52788.025 24/01/07,01:10:16,07,07,1, 11.9,1,1, -0.278, 10493.128, 377.968, 52787.970 24/01/07,01:10:16,08,07,1, 11.9,1,1, -0.278, 10493.126, 377.979, 52787.998 24/01/07,01:10:16,09,07,1, 11.9,1,1, -0.278, 10493.149, 377.997, 52788.005 24/01/07,01:10:16,10,07,1, 11.9,1,1, -0.278, 10493.121, 377.979, 52787.950 24/01/07,01:10:16,11,07,1, 11.9,1,1, -0.278, 10493.130, 377.973, 52787.953 24/01/07,01:10:16,12,07,1, 11.9,1,1, -0.278, 10493.134, 377.973, 52787.919 24/01/07,01:10:16,13,07,1, 11.9,1,1, -0.278, 10493.133, 377.964, 52787.944 24/01/07,01:10:16,14,07,1, 11.9,1,1, -0.278, 10493.143, 377.991, 52787.985 24/01/07,01:10:16,15,07,1, 11.9,1,1, -0.278, 10493.110, 377.942, 52787.982 24/01/07,01:10:16,16,07,1, 11.9,1,1, -0.278, 10493.126, 377.968, 52787.875 24/01/07,01:10:16,17,07,1, 11.9,1,1, -0.278, 10493.138, 377.957, 52787.917 24/01/07,01:10:16,18,07,1, 11.9,1,1, -0.278, 10493.136, 377.919, 52787.917 24/01/07,01:10:16,19,07,1, 11.9,1,1, -0.278, 10493.169, 377.953, 52787.926 24/01/07,01:10:17,00,07,1, 11.9,1,1, -0.281, 10493.164, 377.953, 52787.926 24/01/07,01:10:17,01,07,1, 11.9,1,1, -0.281, 10493.129, 377.944, 52787.978 24/01/07,01:10:17,02,07,1, 11.9,1,1, -0.281, 10493.126, 377.952, 52787.918 24/01/07,01:10:17,03,07,1, 11.9,1,1, -0.281, 10493.142, 377.932, 52787.877 24/01/07,01:10:17,04,07,1, 11.9,1,1, -0.281, 10493.137, 377.940, 52787.963 24/01/07,01:10:17,05,07,1, 11.9,1,1, -0.281, 10493.111, 377.927, 52787.921 24/01/07,01:10:17,06,07,1, 11.9,1,1, -0.281, 10493.115, 377.923, 52787.881 24/01/07,01:10:17,07,07,1, 11.9,1,1, -0.281, 10493.138, 377.936, 52787.928 24/01/07,01:10:17,08,07,1, 11.9,1,1, -0.281, 10493.136, 377.926, 52787.982 24/01/07,01:10:17,09,07,1, 11.9,1,1, -0.281, 10493.119, 377.952, 52788.013 24/01/07,01:10:17,10,07,1, 11.9,1,1, -0.281, 10493.139, 377.959, 52787.913 24/01/07,01:10:17,11,07,1, 11.9,1,1, -0.281, 10493.138, 377.951, 52787.886 24/01/07,01:10:17,12,07,1, 11.9,1,1, -0.281, 10493.127, 377.965, 52787.954 24/01/07,01:10:17,13,07,1, 11.9,1,1, -0.281, 10493.148, 377.972, 52787.934 24/01/07,01:10:17,14,07,1, 11.9,1,1, -0.281, 10493.142, 377.996, 52787.942 24/01/07,01:10:17,15,07,1, 11.9,1,1, -0.281, 10493.123, 377.961, 52787.953 24/01/07,01:10:17,16,07,1, 11.9,1,1, -0.281, 10493.113, 377.981, 52788.244 24/01/07,01:10:17,17,07,1, 11.9,1,1, -0.281, 10493.155, 377.944, 52788.044 24/01/07,01:10:17,18,07,1, 11.9,1,1, -0.281, 10493.162, 377.948, 52787.964 24/01/07,01:10:17,19,07,1, 11.9,1,1, -0.281, 10493.157, 377.960, 52787.953 24/01/07,01:10:18,00,07,1, 11.9,1,1, -0.277, 10493.156, 377.960, 52787.953 24/01/07,01:10:18,01,07,1, 11.9,1,1, -0.277, 10493.137, 377.933, 52787.986 24/01/07,01:10:18,02,07,1, 11.9,1,1, -0.277, 10493.129, 377.930, 52788.030 24/01/07,01:10:18,03,07,1, 11.9,1,1, -0.277, 10493.147, 377.931, 52787.884 24/01/07,01:10:18,04,07,1, 11.9,1,1, -0.277, 10493.125, 377.944, 52787.934 24/01/07,01:10:18,05,07,1, 11.9,1,1, -0.277, 10493.144, 377.929, 52787.861 24/01/07,01:10:18,06,07,1, 11.9,1,1, -0.277, 10493.123, 377.922, 52787.995 24/01/07,01:10:18,07,07,1, 11.9,1,1, -0.277, 10493.137, 377.930, 52787.995 24/01/07,01:10:18,08,07,1, 11.9,1,1, -0.277, 10493.123, 377.927, 52787.956 24/01/07,01:10:18,09,07,1, 11.9,1,1, -0.277, 10493.126, 377.939, 52787.954 24/01/07,01:10:18,10,07,1, 11.9,1,1, -0.277, 10493.141, 377.901, 52787.970 24/01/07,01:10:18,11,07,1, 11.9,1,1, -0.277, 10493.100, 377.942, 52787.960 24/01/07,01:10:18,12,07,1, 11.9,1,1, -0.277, 10493.143, 377.928, 52787.935 24/01/07,01:10:18,13,07,1, 11.9,1,1, -0.277, 10493.131, 377.927, 52787.942 24/01/07,01:10:18,14,07,1, 11.9,1,1, -0.277, 10493.128, 377.939, 52787.988 24/01/07,01:10:18,15,07,1, 11.9,1,1, -0.277, 10493.128, 377.938, 52787.987 24/01/07,01:10:18,16,07,1, 11.9,1,1, -0.277, 10493.135, 377.959, 52787.970 24/01/07,01:10:18,17,07,1, 11.9,1,1, -0.277, 10493.150, 377.953, 52788.003 24/01/07,01:10:18,18,07,1, 11.9,1,1, -0.277, 10493.128, 377.955, 52787.997 24/01/07,01:10:18,19,07,1, 11.9,1,1, -0.277, 10493.119, 377.929, 52787.879 24/01/07,01:10:19,00,07,1, 11.9,1,1, -0.278, 10493.114, 377.929, 52787.879 24/01/07,01:10:19,01,07,1, 11.9,1,1, -0.278, 10493.149, 377.919, 52788.013 24/01/07,01:10:19,02,07,1, 11.9,1,1, -0.278, 10493.131, 377.907, 52787.916 24/01/07,01:10:19,03,07,1, 11.9,1,1, -0.278, 10493.127, 377.941, 52788.030 24/01/07,01:10:19,04,07,1, 11.9,1,1, -0.278, 10493.156, 377.907, 52787.994 24/01/07,01:10:19,05,07,1, 11.9,1,1, -0.278, 10493.145, 377.891, 52787.881 24/01/07,01:10:19,06,07,1, 11.9,1,1, -0.278, 10493.122, 377.910, 52787.993 24/01/07,01:10:19,07,07,1, 11.9,1,1, -0.278, 10493.118, 377.913, 52787.956 24/01/07,01:10:19,08,07,1, 11.9,1,1, -0.278, 10493.122, 377.895, 52787.936 24/01/07,01:10:19,09,07,1, 11.9,1,1, -0.278, 10493.105, 377.908, 52787.910 24/01/07,01:10:19,10,07,1, 11.9,1,1, -0.278, 10493.113, 377.899, 52787.963 24/01/07,01:10:19,11,07,1, 11.9,1,1, -0.278, 10493.100, 377.893, 52787.936 24/01/07,01:10:19,12,07,1, 11.9,1,1, -0.278, 10493.120, 377.884, 52787.932 24/01/07,01:10:19,13,07,1, 11.9,1,1, -0.278, 10493.127, 377.891, 52787.958 24/01/07,01:10:19,14,07,1, 11.9,1,1, -0.278, 10493.130, 377.890, 52787.920 24/01/07,01:10:19,15,07,1, 11.9,1,1, -0.278, 10493.140, 377.892, 52787.951 24/01/07,01:10:19,16,07,1, 11.9,1,1, -0.278, 10493.127, 377.905, 52787.954 24/01/07,01:10:19,17,07,1, 11.9,1,1, -0.278, 10493.105, 377.913, 52787.978 24/01/07,01:10:19,18,07,1, 11.9,1,1, -0.278, 10493.112, 377.897, 52787.945 24/01/07,01:10:19,19,07,1, 11.9,1,1, -0.278, 10493.108, 377.909, 52787.985 24/01/07,01:10:20,00,07,1, 11.8,1,1, -0.280, 10493.106, 377.909, 52787.985 24/01/07,01:10:20,01,07,1, 11.8,1,1, -0.280, 10493.166, 377.904, 52787.887 24/01/07,01:10:20,02,07,1, 11.8,1,1, -0.280, 10493.168, 377.929, 52787.932 24/01/07,01:10:20,03,07,1, 11.8,1,1, -0.280, 10493.148, 377.892, 52787.924 24/01/07,01:10:20,04,07,1, 11.8,1,1, -0.280, 10493.147, 377.912, 52787.977 24/01/07,01:10:20,05,07,1, 11.8,1,1, -0.280, 10493.147, 377.930, 52788.014 24/01/07,01:10:20,06,07,1, 11.8,1,1, -0.280, 10493.128, 377.908, 52788.010 24/01/07,01:10:20,07,07,1, 11.8,1,1, -0.280, 10493.115, 377.907, 52787.997 24/01/07,01:10:20,08,07,1, 11.8,1,1, -0.280, 10493.122, 377.892, 52788.001 24/01/07,01:10:20,09,07,1, 11.8,1,1, -0.280, 10493.128, 377.906, 52788.010 24/01/07,01:10:20,10,07,1, 11.8,1,1, -0.280, 10493.124, 377.893, 52787.967 24/01/07,01:10:20,11,07,1, 11.8,1,1, -0.280, 10493.132, 377.908, 52787.962 24/01/07,01:10:20,12,07,1, 11.8,1,1, -0.280, 10493.139, 377.896, 52787.926 24/01/07,01:10:20,13,07,1, 11.8,1,1, -0.280, 10493.113, 377.887, 52787.964 24/01/07,01:10:20,14,07,1, 11.8,1,1, -0.280, 10493.127, 377.883, 52787.893 24/01/07,01:10:20,15,07,1, 11.8,1,1, -0.280, 10493.139, 377.883, 52787.921 24/01/07,01:10:20,16,07,1, 11.8,1,1, -0.280, 10493.127, 377.854, 52787.922 24/01/07,01:10:20,17,07,1, 11.8,1,1, -0.280, 10493.123, 377.879, 52787.951 24/01/07,01:10:20,18,07,1, 11.8,1,1, -0.280, 10493.132, 377.846, 52787.972 24/01/07,01:10:20,19,07,1, 11.8,1,1, -0.280, 10493.115, 377.877, 52787.938 24/01/07,01:10:21,00,07,1, 11.8,1,1, -0.276, 10493.114, 377.877, 52787.938 24/01/07,01:10:21,01,07,1, 11.8,1,1, -0.276, 10493.133, 377.876, 52787.995 24/01/07,01:10:21,02,07,1, 11.8,1,1, -0.276, 10493.135, 377.869, 52787.949 24/01/07,01:10:21,03,07,1, 11.8,1,1, -0.276, 10493.134, 377.872, 52787.968 24/01/07,01:10:21,04,07,1, 11.8,1,1, -0.276, 10493.139, 377.893, 52787.992 24/01/07,01:10:21,05,07,1, 11.8,1,1, -0.276, 10493.121, 377.894, 52788.030 24/01/07,01:10:21,06,07,1, 11.8,1,1, -0.276, 10493.119, 377.900, 52787.929 24/01/07,01:10:21,07,07,1, 11.8,1,1, -0.276, 10493.143, 377.901, 52787.962 24/01/07,01:10:21,08,07,1, 11.8,1,1, -0.276, 10493.144, 377.889, 52787.928 24/01/07,01:10:21,09,07,1, 11.8,1,1, -0.276, 10493.109, 377.873, 52788.007 24/01/07,01:10:21,10,07,1, 11.8,1,1, -0.276, 10493.140, 377.899, 52787.974 24/01/07,01:10:21,11,07,1, 11.8,1,1, -0.276, 10493.119, 377.877, 52787.988 24/01/07,01:10:21,12,07,1, 11.8,1,1, -0.276, 10493.100, 377.892, 52787.960 24/01/07,01:10:21,13,07,1, 11.8,1,1, -0.276, 10493.123, 377.894, 52787.936 24/01/07,01:10:21,14,07,1, 11.8,1,1, -0.276, 10493.141, 377.839, 52787.867 24/01/07,01:10:21,15,07,1, 11.8,1,1, -0.276, 10493.132, 377.859, 52787.920 24/01/07,01:10:21,16,07,1, 11.8,1,1, -0.276, 10493.121, 377.882, 52787.980 24/01/07,01:10:21,17,07,1, 11.8,1,1, -0.276, 10493.121, 377.848, 52787.943 24/01/07,01:10:21,18,07,1, 11.8,1,1, -0.276, 10493.125, 377.864, 52787.944 24/01/07,01:10:21,19,07,1, 11.8,1,1, -0.276, 10493.109, 377.864, 52787.948 24/01/07,01:10:22,00,07,1, 11.9,1,1, -0.278, 10493.106, 377.864, 52787.948 24/01/07,01:10:22,01,07,1, 11.9,1,1, -0.278, 10493.142, 377.835, 52787.856 24/01/07,01:10:22,02,07,1, 11.9,1,1, -0.278, 10493.149, 377.842, 52787.820 24/01/07,01:10:22,03,07,1, 11.9,1,1, -0.278, 10493.132, 377.859, 52787.962 24/01/07,01:10:22,04,07,1, 11.9,1,1, -0.278, 10493.134, 377.850, 52787.927 24/01/07,01:10:22,05,07,1, 11.9,1,1, -0.278, 10493.132, 377.866, 52787.883 24/01/07,01:10:22,06,07,1, 11.9,1,1, -0.278, 10493.103, 377.869, 52788.017 24/01/07,01:10:22,07,07,1, 11.9,1,1, -0.278, 10493.115, 377.873, 52787.966 24/01/07,01:10:22,08,07,1, 11.9,1,1, -0.278, 10493.130, 377.889, 52787.896 24/01/07,01:10:22,09,07,1, 11.9,1,1, -0.278, 10493.125, 377.879, 52787.950 24/01/07,01:10:22,10,07,1, 11.9,1,1, -0.278, 10493.140, 377.879, 52787.968 24/01/07,01:10:22,11,07,1, 11.9,1,1, -0.278, 10493.134, 377.863, 52787.929 24/01/07,01:10:22,12,07,1, 11.9,1,1, -0.278, 10493.105, 377.874, 52787.962 24/01/07,01:10:22,13,07,1, 11.9,1,1, -0.278, 10493.124, 377.885, 52787.994 24/01/07,01:10:22,14,07,1, 11.9,1,1, -0.278, 10493.111, 377.871, 52787.920 24/01/07,01:10:22,15,07,1, 11.9,1,1, -0.278, 10493.118, 377.890, 52787.862 24/01/07,01:10:22,16,07,1, 11.9,1,1, -0.278, 10493.099, 377.875, 52787.987 24/01/07,01:10:22,17,07,1, 11.9,1,1, -0.278, 10493.120, 377.871, 52787.885 24/01/07,01:10:22,18,07,1, 11.9,1,1, -0.278, 10493.116, 377.872, 52787.944 24/01/07,01:10:22,19,07,1, 11.9,1,1, -0.278, 10493.101, 377.881, 52787.951 24/01/07,01:10:23,00,07,1, 11.9,1,1, -0.282, 10493.097, 377.881, 52787.951 24/01/07,01:10:23,01,07,1, 11.9,1,1, -0.282, 10493.107, 377.864, 52787.855 24/01/07,01:10:23,02,07,1, 11.9,1,1, -0.282, 10493.100, 377.847, 52787.877 24/01/07,01:10:23,03,07,1, 11.9,1,1, -0.282, 10493.084, 377.841, 52787.880 24/01/07,01:10:23,04,07,1, 11.9,1,1, -0.282, 10493.108, 377.830, 52787.944 24/01/07,01:10:23,05,07,1, 11.9,1,1, -0.282, 10493.086, 377.820, 52787.907 24/01/07,01:10:23,06,07,1, 11.9,1,1, -0.282, 10493.125, 377.844, 52787.983 24/01/07,01:10:23,07,07,1, 11.9,1,1, -0.282, 10493.141, 377.851, 52787.943 24/01/07,01:10:23,08,07,1, 11.9,1,1, -0.282, 10493.081, 377.825, 52787.906 24/01/07,01:10:23,09,07,1, 11.9,1,1, -0.282, 10493.113, 377.818, 52787.911 24/01/07,01:10:23,10,07,1, 11.9,1,1, -0.282, 10493.106, 377.834, 52787.940 24/01/07,01:10:23,11,07,1, 11.9,1,1, -0.282, 10493.121, 377.846, 52787.978 24/01/07,01:10:23,12,07,1, 11.9,1,1, -0.282, 10493.096, 377.853, 52788.020 24/01/07,01:10:23,13,07,1, 11.9,1,1, -0.282, 10493.091, 377.859, 52787.987 24/01/07,01:10:23,14,07,1, 11.9,1,1, -0.282, 10493.114, 377.872, 52787.984 24/01/07,01:10:23,15,07,1, 11.9,1,1, -0.282, 10493.094, 377.856, 52787.974 24/01/07,01:10:23,16,07,1, 11.9,1,1, -0.282, 10493.107, 377.844, 52787.875 24/01/07,01:10:23,17,07,1, 11.9,1,1, -0.282, 10493.091, 377.856, 52788.026 24/01/07,01:10:23,18,07,1, 11.9,1,1, -0.282, 10493.098, 377.844, 52787.972 24/01/07,01:10:23,19,07,1, 11.9,1,1, -0.282, 10493.087, 377.846, 52788.012 24/01/07,01:10:24,00,07,1, 11.9,1,1, -0.280, 10493.081, 377.846, 52788.012 24/01/07,01:10:24,01,07,1, 11.9,1,1, -0.280, 10493.093, 377.843, 52788.007 24/01/07,01:10:24,02,07,1, 11.9,1,1, -0.280, 10493.081, 377.834, 52787.896 24/01/07,01:10:24,03,07,1, 11.9,1,1, -0.280, 10493.082, 377.850, 52787.890 24/01/07,01:10:24,04,07,1, 11.9,1,1, -0.280, 10493.073, 377.819, 52787.902 24/01/07,01:10:24,05,07,1, 11.9,1,1, -0.280, 10493.103, 377.826, 52787.910 24/01/07,01:10:24,06,07,1, 11.9,1,1, -0.280, 10493.092, 377.844, 52787.992 24/01/07,01:10:24,07,07,1, 11.9,1,1, -0.280, 10493.058, 377.819, 52787.921 24/01/07,01:10:24,08,07,1, 11.9,1,1, -0.280, 10493.054, 377.799, 52787.962 24/01/07,01:10:24,09,07,1, 11.9,1,1, -0.280, 10493.064, 377.802, 52787.869 24/01/07,01:10:24,10,07,1, 11.9,1,1, -0.280, 10493.065, 377.810, 52787.834 24/01/07,01:10:24,11,07,1, 11.9,1,1, -0.280, 10493.077, 377.815, 52787.877 24/01/07,01:10:24,12,07,1, 11.9,1,1, -0.280, 10493.072, 377.805, 52787.938 24/01/07,01:10:24,13,07,1, 11.9,1,1, -0.280, 10493.071, 377.817, 52787.907 24/01/07,01:10:24,14,07,1, 11.9,1,1, -0.280, 10493.058, 377.812, 52787.848 24/01/07,01:10:24,15,07,1, 11.9,1,1, -0.280, 10493.074, 377.821, 52787.904 24/01/07,01:10:24,16,07,1, 11.9,1,1, -0.280, 10493.047, 377.832, 52787.987 24/01/07,01:10:24,17,07,1, 11.9,1,1, -0.280, 10493.063, 377.803, 52787.848 24/01/07,01:10:24,18,07,1, 11.9,1,1, -0.280, 10493.082, 377.833, 52787.899 24/01/07,01:10:24,19,07,1, 11.9,1,1, -0.280, 10493.071, 377.860, 52787.974 24/01/07,01:10:25,00,08,1, 11.9,1,1, -0.279, 10493.064, 377.860, 52787.974 24/01/07,01:10:25,01,08,1, 11.9,1,1, -0.279, 10493.078, 377.830, 52787.931 24/01/07,01:10:25,02,08,1, 11.9,1,1, -0.279, 10493.066, 377.823, 52787.994 24/01/07,01:10:25,03,08,1, 11.9,1,1, -0.279, 10493.060, 377.817, 52787.958 24/01/07,01:10:25,04,08,1, 11.9,1,1, -0.279, 10493.049, 377.825, 52787.875 24/01/07,01:10:25,05,08,1, 11.9,1,1, -0.279, 10493.068, 377.834, 52787.914 24/01/07,01:10:25,06,08,1, 11.9,1,1, -0.279, 10493.066, 377.837, 52787.920 24/01/07,01:10:25,07,08,1, 11.9,1,1, -0.279, 10493.041, 377.827, 52787.930 24/01/07,01:10:25,08,08,1, 11.9,1,1, -0.279, 10493.079, 377.843, 52787.897 24/01/07,01:10:25,09,08,1, 11.9,1,1, -0.279, 10493.050, 377.826, 52787.943 24/01/07,01:10:25,10,08,1, 11.9,1,1, -0.279, 10493.045, 377.836, 52787.866 24/01/07,01:10:25,11,08,1, 11.9,1,1, -0.279, 10493.041, 377.829, 52787.869 24/01/07,01:10:25,12,08,1, 11.9,1,1, -0.279, 10493.073, 377.824, 52787.890 24/01/07,01:10:25,13,08,1, 11.9,1,1, -0.279, 10493.035, 377.832, 52787.969 24/01/07,01:10:25,14,08,1, 11.9,1,1, -0.279, 10493.035, 377.820, 52787.843 24/01/07,01:10:25,15,08,1, 11.9,1,1, -0.279, 10493.061, 377.812, 52787.903 24/01/07,01:10:25,16,08,1, 11.9,1,1, -0.279, 10493.047, 377.807, 52787.922 24/01/07,01:10:25,17,08,1, 11.9,1,1, -0.279, 10493.055, 377.801, 52787.936 24/01/07,01:10:25,18,08,1, 11.9,1,1, -0.279, 10493.032, 377.808, 52787.858 24/01/07,01:10:25,19,08,1, 11.9,1,1, -0.279, 10493.022, 377.792, 52787.956 24/01/07,01:10:26,00,08,1, 11.9,1,1, -0.278, 10493.014, 377.792, 52787.956 24/01/07,01:10:26,01,08,1, 11.9,1,1, -0.278, 10493.033, 377.790, 52787.876 24/01/07,01:10:26,02,08,1, 11.9,1,1, -0.278, 10493.029, 377.789, 52787.892 24/01/07,01:10:26,03,08,1, 11.9,1,1, -0.278, 10493.023, 377.812, 52787.921 24/01/07,01:10:26,04,08,1, 11.9,1,1, -0.278, 10493.032, 377.779, 52787.858 24/01/07,01:10:26,05,08,1, 11.9,1,1, -0.278, 10493.019, 377.786, 52787.872 24/01/07,01:10:26,06,08,1, 11.9,1,1, -0.278, 10492.998, 377.823, 52787.925 24/01/07,01:10:26,07,08,1, 11.9,1,1, -0.278, 10493.040, 377.828, 52787.995 24/01/07,01:10:26,08,08,1, 11.9,1,1, -0.278, 10492.990, 377.801, 52787.993 24/01/07,01:10:26,09,08,1, 11.9,1,1, -0.278, 10493.026, 377.793, 52787.895 24/01/07,01:10:26,10,08,1, 11.9,1,1, -0.278, 10493.051, 377.807, 52787.906 24/01/07,01:10:26,11,08,1, 11.9,1,1, -0.278, 10493.012, 377.819, 52787.897 24/01/07,01:10:26,12,08,1, 11.9,1,1, -0.278, 10493.051, 377.802, 52787.899 24/01/07,01:10:26,13,08,1, 11.9,1,1, -0.278, 10493.048, 377.830, 52787.960 24/01/07,01:10:26,14,08,1, 11.9,1,1, -0.278, 10493.038, 377.816, 52787.944 24/01/07,01:10:26,15,08,1, 11.9,1,1, -0.278, 10493.009, 377.804, 52787.937 24/01/07,01:10:26,16,08,1, 11.9,1,1, -0.278, 10493.026, 377.803, 52787.921 24/01/07,01:10:26,17,08,1, 11.9,1,1, -0.278, 10493.033, 377.816, 52787.936 24/01/07,01:10:26,18,08,1, 11.9,1,1, -0.278, 10493.044, 377.806, 52787.943 24/01/07,01:10:26,19,08,1, 11.9,1,1, -0.278, 10493.031, 377.799, 52787.976 24/01/07,01:10:27,00,08,1, 11.9,1,1, -0.282, 10493.031, 377.799, 52787.976 24/01/07,01:10:27,01,08,1, 11.9,1,1, -0.282, 10493.030, 377.778, 52787.961 24/01/07,01:10:27,02,08,1, 11.9,1,1, -0.282, 10493.008, 377.772, 52788.018 24/01/07,01:10:27,03,08,1, 11.9,1,1, -0.282, 10493.018, 377.775, 52787.957 24/01/07,01:10:27,04,08,1, 11.9,1,1, -0.282, 10493.013, 377.816, 52787.977 24/01/07,01:10:27,05,08,1, 11.9,1,1, -0.282, 10493.001, 377.809, 52787.909 24/01/07,01:10:27,06,08,1, 11.9,1,1, -0.282, 10492.997, 377.769, 52787.973 24/01/07,01:10:27,07,08,1, 11.9,1,1, -0.282, 10492.980, 377.758, 52787.923 24/01/07,01:10:27,08,08,1, 11.9,1,1, -0.282, 10492.994, 377.784, 52787.906 24/01/07,01:10:27,09,08,1, 11.9,1,1, -0.282, 10493.013, 377.767, 52787.925 24/01/07,01:10:27,10,08,1, 11.9,1,1, -0.282, 10492.997, 377.760, 52787.932 24/01/07,01:10:27,11,08,1, 11.9,1,1, -0.282, 10492.990, 377.768, 52787.886 24/01/07,01:10:27,12,08,1, 11.9,1,1, -0.282, 10493.004, 377.778, 52787.950 24/01/07,01:10:27,13,08,1, 11.9,1,1, -0.282, 10492.985, 377.800, 52787.952 24/01/07,01:10:27,14,08,1, 11.9,1,1, -0.282, 10492.985, 377.802, 52787.960 24/01/07,01:10:27,15,08,1, 11.9,1,1, -0.282, 10492.983, 377.768, 52787.946 24/01/07,01:10:27,16,08,1, 11.9,1,1, -0.282, 10493.001, 377.797, 52787.937 24/01/07,01:10:27,17,08,1, 11.9,1,1, -0.282, 10493.012, 377.773, 52787.895 24/01/07,01:10:27,18,08,1, 11.9,1,1, -0.282, 10493.000, 377.784, 52787.902 24/01/07,01:10:27,19,08,1, 11.9,1,1, -0.282, 10492.998, 377.802, 52787.929 24/01/07,01:10:28,00,07,1, 11.9,1,1, -0.279, 10492.997, 377.802, 52787.929 24/01/07,01:10:28,01,07,1, 11.9,1,1, -0.279, 10493.002, 377.816, 52787.936 24/01/07,01:10:28,02,07,1, 11.9,1,1, -0.279, 10493.005, 377.794, 52787.958 24/01/07,01:10:28,03,07,1, 11.9,1,1, -0.279, 10493.026, 377.792, 52787.950 24/01/07,01:10:28,04,07,1, 11.9,1,1, -0.279, 10492.985, 377.809, 52787.958 24/01/07,01:10:28,05,07,1, 11.9,1,1, -0.279, 10492.995, 377.774, 52787.911 24/01/07,01:10:28,06,07,1, 11.9,1,1, -0.279, 10492.985, 377.785, 52787.951 24/01/07,01:10:28,07,07,1, 11.9,1,1, -0.279, 10492.982, 377.808, 52787.997 24/01/07,01:10:28,08,07,1, 11.9,1,1, -0.279, 10492.993, 377.782, 52788.003 24/01/07,01:10:28,09,07,1, 11.9,1,1, -0.279, 10492.978, 377.772, 52787.928 24/01/07,01:10:28,10,07,1, 11.9,1,1, -0.279, 10493.008, 377.798, 52787.965 24/01/07,01:10:28,11,07,1, 11.9,1,1, -0.279, 10492.985, 377.780, 52787.978 24/01/07,01:10:28,12,07,1, 11.9,1,1, -0.279, 10492.983, 377.795, 52787.954 24/01/07,01:10:28,13,07,1, 11.9,1,1, -0.279, 10493.007, 377.748, 52787.951 24/01/07,01:10:28,14,07,1, 11.9,1,1, -0.279, 10492.978, 377.748, 52787.900 24/01/07,01:10:28,15,07,1, 11.9,1,1, -0.279, 10493.014, 377.768, 52787.957 24/01/07,01:10:28,16,07,1, 11.9,1,1, -0.279, 10492.976, 377.738, 52787.914 24/01/07,01:10:28,17,07,1, 11.9,1,1, -0.279, 10492.986, 377.744, 52787.957 24/01/07,01:10:28,18,07,1, 11.9,1,1, -0.279, 10492.981, 377.768, 52787.985 24/01/07,01:10:28,19,07,1, 11.9,1,1, -0.279, 10492.992, 377.741, 52787.942 24/01/07,01:10:29,00,07,1, 11.9,1,1, -0.281, 10492.989, 377.741, 52787.942 24/01/07,01:10:29,01,07,1, 11.9,1,1, -0.281, 10492.952, 377.742, 52787.926 24/01/07,01:10:29,02,07,1, 11.9,1,1, -0.281, 10492.978, 377.748, 52787.971 24/01/07,01:10:29,03,07,1, 11.9,1,1, -0.281, 10492.978, 377.740, 52788.021 24/01/07,01:10:29,04,07,1, 11.9,1,1, -0.281, 10492.964, 377.732, 52787.990 24/01/07,01:10:29,05,07,1, 11.9,1,1, -0.281, 10492.959, 377.726, 52787.931 24/01/07,01:10:29,06,07,1, 11.9,1,1, -0.281, 10492.984, 377.722, 52787.951 24/01/07,01:10:29,07,07,1, 11.9,1,1, -0.281, 10492.936, 377.729, 52787.960 24/01/07,01:10:29,08,07,1, 11.9,1,1, -0.281, 10492.968, 377.712, 52787.933 24/01/07,01:10:29,09,07,1, 11.9,1,1, -0.281, 10492.979, 377.728, 52787.919 24/01/07,01:10:29,10,07,1, 11.9,1,1, -0.281, 10492.955, 377.744, 52788.009 24/01/07,01:10:29,11,07,1, 11.9,1,1, -0.281, 10492.978, 377.747, 52787.963 24/01/07,01:10:29,12,07,1, 11.9,1,1, -0.281, 10492.941, 377.760, 52787.919 24/01/07,01:10:29,13,07,1, 11.9,1,1, -0.281, 10492.954, 377.733, 52787.936 24/01/07,01:10:29,14,07,1, 11.9,1,1, -0.281, 10492.987, 377.738, 52787.902 24/01/07,01:10:29,15,07,1, 11.9,1,1, -0.281, 10492.947, 377.734, 52787.923 24/01/07,01:10:29,16,07,1, 11.9,1,1, -0.281, 10492.956, 377.754, 52787.974 24/01/07,01:10:29,17,07,1, 11.9,1,1, -0.281, 10492.974, 377.767, 52787.999 24/01/07,01:10:29,18,07,1, 11.9,1,1, -0.281, 10492.967, 377.743, 52787.952 24/01/07,01:10:29,19,07,1, 11.9,1,1, -0.281, 10492.954, 377.737, 52787.962 24/01/07,01:10:30,00,07,1, 11.9,1,1, -0.280, 10492.947, 377.737, 52787.962 24/01/07,01:10:30,01,07,1, 11.9,1,1, -0.280, 10492.966, 377.751, 52787.935 24/01/07,01:10:30,02,07,1, 11.9,1,1, -0.280, 10492.951, 377.746, 52788.020 24/01/07,01:10:30,03,07,1, 11.9,1,1, -0.280, 10492.967, 377.753, 52788.009 24/01/07,01:10:30,04,07,1, 11.9,1,1, -0.280, 10492.958, 377.734, 52788.018 24/01/07,01:10:30,05,07,1, 11.9,1,1, -0.280, 10492.935, 377.733, 52787.946 24/01/07,01:10:30,06,07,1, 11.9,1,1, -0.280, 10492.946, 377.743, 52787.966 24/01/07,01:10:30,07,07,1, 11.9,1,1, -0.280, 10492.942, 377.724, 52787.922 24/01/07,01:10:30,08,07,1, 11.9,1,1, -0.280, 10492.959, 377.752, 52787.879 24/01/07,01:10:30,09,07,1, 11.9,1,1, -0.280, 10492.973, 377.726, 52787.951 24/01/07,01:10:30,10,07,1, 11.9,1,1, -0.280, 10492.953, 377.740, 52787.970 24/01/07,01:10:30,11,07,1, 11.9,1,1, -0.280, 10492.935, 377.706, 52787.938 24/01/07,01:10:30,12,07,1, 11.9,1,1, -0.280, 10492.964, 377.730, 52787.898 24/01/07,01:10:30,13,07,1, 11.9,1,1, -0.280, 10492.960, 377.721, 52787.967 24/01/07,01:10:30,14,07,1, 11.9,1,1, -0.280, 10492.959, 377.718, 52787.938 24/01/07,01:10:30,15,07,1, 11.9,1,1, -0.280, 10492.938, 377.724, 52787.931 24/01/07,01:10:30,16,07,1, 11.9,1,1, -0.280, 10492.962, 377.710, 52787.960 24/01/07,01:10:30,17,07,1, 11.9,1,1, -0.280, 10492.947, 377.720, 52787.925 24/01/07,01:10:30,18,07,1, 11.9,1,1, -0.280, 10492.953, 377.724, 52787.953 24/01/07,01:10:30,19,07,1, 11.9,1,1, -0.280, 10492.946, 377.703, 52787.908 24/01/07,01:10:31,00,08,1, 11.9,1,1, -0.276, 10492.939, 377.703, 52787.908 24/01/07,01:10:31,01,08,1, 11.9,1,1, -0.276, 10492.968, 377.697, 52787.923 24/01/07,01:10:31,02,08,1, 11.9,1,1, -0.276, 10492.966, 377.729, 52787.902 24/01/07,01:10:31,03,08,1, 11.9,1,1, -0.276, 10492.909, 377.721, 52787.906 24/01/07,01:10:31,04,08,1, 11.9,1,1, -0.276, 10492.948, 377.714, 52787.971 24/01/07,01:10:31,05,08,1, 11.9,1,1, -0.276, 10492.977, 377.737, 52788.014 24/01/07,01:10:31,06,08,1, 11.9,1,1, -0.276, 10492.923, 377.746, 52787.941 24/01/07,01:10:31,07,08,1, 11.9,1,1, -0.276, 10492.959, 377.738, 52787.931 24/01/07,01:10:31,08,08,1, 11.9,1,1, -0.276, 10492.947, 377.717, 52787.907 24/01/07,01:10:31,09,08,1, 11.9,1,1, -0.276, 10492.942, 377.726, 52787.914 24/01/07,01:10:31,10,08,1, 11.9,1,1, -0.276, 10492.952, 377.749, 52787.980 24/01/07,01:10:31,11,08,1, 11.9,1,1, -0.276, 10492.929, 377.754, 52787.982 24/01/07,01:10:31,12,08,1, 11.9,1,1, -0.276, 10492.945, 377.738, 52787.912 24/01/07,01:10:31,13,08,1, 11.9,1,1, -0.276, 10492.931, 377.736, 52787.989 24/01/07,01:10:31,14,08,1, 11.9,1,1, -0.276, 10492.934, 377.745, 52787.948 24/01/07,01:10:31,15,08,1, 11.9,1,1, -0.276, 10492.910, 377.716, 52787.885 24/01/07,01:10:31,16,08,1, 11.9,1,1, -0.276, 10492.952, 377.742, 52787.914 24/01/07,01:10:31,17,08,1, 11.9,1,1, -0.276, 10492.969, 377.716, 52787.742 24/01/07,01:10:31,18,08,1, 11.9,1,1, -0.276, 10492.929, 377.708, 52787.893 24/01/07,01:10:31,19,08,1, 11.9,1,1, -0.276, 10492.929, 377.718, 52787.946 24/01/07,01:10:32,00,06,1, 11.9,1,1, -0.278, 10492.922, 377.718, 52787.946 24/01/07,01:10:32,01,06,1, 11.9,1,1, -0.278, 10492.917, 377.706, 52787.853 24/01/07,01:10:32,02,06,1, 11.9,1,1, -0.278, 10492.894, 377.697, 52787.771 24/01/07,01:10:32,03,06,1, 11.9,1,1, -0.278, 10492.931, 377.696, 52787.944 24/01/07,01:10:32,04,06,1, 11.9,1,1, -0.278, 10492.923, 377.700, 52787.902 24/01/07,01:10:32,05,06,1, 11.9,1,1, -0.278, 10492.948, 377.710, 52787.922 24/01/07,01:10:32,06,06,1, 11.9,1,1, -0.278, 10492.892, 377.696, 52787.916 24/01/07,01:10:32,07,06,1, 11.9,1,1, -0.278, 10492.927, 377.685, 52787.879 24/01/07,01:10:32,08,06,1, 11.9,1,1, -0.278, 10492.928, 377.725, 52787.921 24/01/07,01:10:32,09,06,1, 11.9,1,1, -0.278, 10492.922, 377.704, 52787.966 24/01/07,01:10:32,10,06,1, 11.9,1,1, -0.278, 10492.899, 377.691, 52787.877 24/01/07,01:10:32,11,06,1, 11.9,1,1, -0.278, 10492.928, 377.692, 52787.964 24/01/07,01:10:32,12,06,1, 11.9,1,1, -0.278, 10492.909, 377.676, 52787.948 24/01/07,01:10:32,13,06,1, 11.9,1,1, -0.278, 10492.917, 377.705, 52787.934 24/01/07,01:10:32,14,06,1, 11.9,1,1, -0.278, 10492.892, 377.706, 52787.916 24/01/07,01:10:32,15,06,1, 11.9,1,1, -0.278, 10492.933, 377.711, 52787.946 24/01/07,01:10:32,16,06,1, 11.9,1,1, -0.278, 10492.915, 377.704, 52787.953 24/01/07,01:10:32,17,06,1, 11.9,1,1, -0.278, 10492.921, 377.699, 52787.920 24/01/07,01:10:32,18,06,1, 11.9,1,1, -0.278, 10492.949, 377.745, 52788.026 24/01/07,01:10:32,19,06,1, 11.9,1,1, -0.278, 10492.911, 377.724, 52787.963 24/01/07,01:10:33,00,08,1, 11.9,1,1, -0.279, 10492.905, 377.724, 52787.963 24/01/07,01:10:33,01,08,1, 11.9,1,1, -0.279, 10492.928, 377.707, 52787.922 24/01/07,01:10:33,02,08,1, 11.9,1,1, -0.279, 10492.912, 377.709, 52787.971 24/01/07,01:10:33,03,08,1, 11.9,1,1, -0.279, 10492.916, 377.701, 52787.937 24/01/07,01:10:33,04,08,1, 11.9,1,1, -0.279, 10492.924, 377.720, 52787.955 24/01/07,01:10:33,05,08,1, 11.9,1,1, -0.279, 10492.918, 377.715, 52787.940 24/01/07,01:10:33,06,08,1, 11.9,1,1, -0.279, 10492.896, 377.692, 52787.954 24/01/07,01:10:33,07,08,1, 11.9,1,1, -0.279, 10492.900, 377.664, 52787.938 24/01/07,01:10:33,08,08,1, 11.9,1,1, -0.279, 10492.901, 377.707, 52787.930 24/01/07,01:10:33,09,08,1, 11.9,1,1, -0.279, 10492.903, 377.690, 52787.929 24/01/07,01:10:33,10,08,1, 11.9,1,1, -0.279, 10492.894, 377.678, 52787.939 24/01/07,01:10:33,11,08,1, 11.9,1,1, -0.279, 10492.895, 377.677, 52787.977 24/01/07,01:10:33,12,08,1, 11.9,1,1, -0.279, 10492.887, 377.664, 52787.918 24/01/07,01:10:33,13,08,1, 11.9,1,1, -0.279, 10492.894, 377.674, 52787.940 24/01/07,01:10:33,14,08,1, 11.9,1,1, -0.279, 10492.909, 377.687, 52787.979 24/01/07,01:10:33,15,08,1, 11.9,1,1, -0.279, 10492.869, 377.669, 52787.948 24/01/07,01:10:33,16,08,1, 11.9,1,1, -0.279, 10492.896, 377.687, 52787.921 24/01/07,01:10:33,17,08,1, 11.9,1,1, -0.279, 10492.899, 377.671, 52787.927 24/01/07,01:10:33,18,08,1, 11.9,1,1, -0.279, 10492.897, 377.680, 52787.917 24/01/07,01:10:33,19,08,1, 11.9,1,1, -0.279, 10492.865, 377.680, 52787.981 24/01/07,01:10:34,00,08,1, 11.9,1,1, -0.279, 10492.864, 377.680, 52787.981 24/01/07,01:10:34,01,08,1, 11.9,1,1, -0.279, 10492.905, 377.679, 52787.940 24/01/07,01:10:34,02,08,1, 11.9,1,1, -0.279, 10492.894, 377.675, 52787.850 24/01/07,01:10:34,03,08,1, 11.9,1,1, -0.279, 10492.899, 377.678, 52787.899 24/01/07,01:10:34,04,08,1, 11.9,1,1, -0.279, 10492.853, 377.692, 52787.973 24/01/07,01:10:34,05,08,1, 11.9,1,1, -0.279, 10492.881, 377.693, 52787.926 24/01/07,01:10:34,06,08,1, 11.9,1,1, -0.279, 10492.899, 377.674, 52787.954 24/01/07,01:10:34,07,08,1, 11.9,1,1, -0.279, 10492.874, 377.697, 52787.978 24/01/07,01:10:34,08,08,1, 11.9,1,1, -0.279, 10492.894, 377.692, 52787.969 24/01/07,01:10:34,09,08,1, 11.9,1,1, -0.279, 10492.894, 377.681, 52787.978 24/01/07,01:10:34,10,08,1, 11.9,1,1, -0.279, 10492.875, 377.689, 52787.943 24/01/07,01:10:34,11,08,1, 11.9,1,1, -0.279, 10492.881, 377.689, 52787.929 24/01/07,01:10:34,12,08,1, 11.9,1,1, -0.279, 10492.882, 377.686, 52787.918 24/01/07,01:10:34,13,08,1, 11.9,1,1, -0.279, 10492.882, 377.681, 52787.915 24/01/07,01:10:34,14,08,1, 11.9,1,1, -0.279, 10492.874, 377.693, 52787.998 24/01/07,01:10:34,15,08,1, 11.9,1,1, -0.279, 10492.870, 377.709, 52787.903 24/01/07,01:10:34,16,08,1, 11.9,1,1, -0.279, 10492.875, 377.688, 52787.957 24/01/07,01:10:34,17,08,1, 11.9,1,1, -0.279, 10492.863, 377.698, 52787.914 24/01/07,01:10:34,18,08,1, 11.9,1,1, -0.279, 10492.870, 377.685, 52787.940 24/01/07,01:10:34,19,08,1, 11.9,1,1, -0.279, 10492.884, 377.705, 52787.907 24/01/07,01:10:35,00,08,1, 11.9,1,1, -0.278, 10492.880, 377.705, 52787.907 24/01/07,01:10:35,01,08,1, 11.9,1,1, -0.278, 10492.869, 377.673, 52787.908 24/01/07,01:10:35,02,08,1, 11.9,1,1, -0.278, 10492.841, 377.691, 52787.981 24/01/07,01:10:35,03,08,1, 11.9,1,1, -0.278, 10492.884, 377.642, 52787.630 24/01/07,01:10:35,04,08,1, 11.9,1,1, -0.278, 10492.868, 377.669, 52787.821 24/01/07,01:10:35,05,08,1, 11.9,1,1, -0.278, 10492.803, 377.671, 52787.911 24/01/07,01:10:35,06,08,1, 11.9,1,1, -0.278, 10492.854, 377.665, 52787.905 24/01/07,01:10:35,07,08,1, 11.9,1,1, -0.278, 10492.851, 377.663, 52787.930 24/01/07,01:10:35,08,08,1, 11.9,1,1, -0.278, 10492.845, 377.660, 52787.905 24/01/07,01:10:35,09,08,1, 11.9,1,1, -0.278, 10492.866, 377.660, 52787.944 24/01/07,01:10:35,10,08,1, 11.9,1,1, -0.278, 10492.840, 377.672, 52787.963 24/01/07,01:10:35,11,08,1, 11.9,1,1, -0.278, 10492.820, 377.646, 52787.931 24/01/07,01:10:35,12,08,1, 11.9,1,1, -0.278, 10492.851, 377.648, 52787.944 24/01/07,01:10:35,13,08,1, 11.9,1,1, -0.278, 10492.846, 377.657, 52787.905 24/01/07,01:10:35,14,08,1, 11.9,1,1, -0.278, 10492.827, 377.651, 52787.928 24/01/07,01:10:35,15,08,1, 11.9,1,1, -0.278, 10492.807, 377.690, 52788.140 24/01/07,01:10:35,16,08,1, 11.9,1,1, -0.278, 10492.861, 377.666, 52787.995 24/01/07,01:10:35,17,08,1, 11.9,1,1, -0.278, 10492.852, 377.673, 52787.921 24/01/07,01:10:35,18,08,1, 11.9,1,1, -0.278, 10492.845, 377.678, 52787.921 24/01/07,01:10:35,19,08,1, 11.9,1,1, -0.278, 10492.865, 377.680, 52787.929 24/01/07,01:10:36,00,08,1, 11.9,1,1, -0.279, 10492.864, 377.680, 52787.929 24/01/07,01:10:36,01,08,1, 11.9,1,1, -0.279, 10492.847, 377.685, 52787.939 24/01/07,01:10:36,02,08,1, 11.9,1,1, -0.279, 10492.835, 377.694, 52787.955 24/01/07,01:10:36,03,08,1, 11.9,1,1, -0.279, 10492.821, 377.684, 52788.000 24/01/07,01:10:36,04,08,1, 11.9,1,1, -0.279, 10492.819, 377.698, 52787.961 24/01/07,01:10:36,05,08,1, 11.9,1,1, -0.279, 10492.831, 377.684, 52787.990 24/01/07,01:10:36,06,08,1, 11.9,1,1, -0.279, 10492.828, 377.687, 52787.954 24/01/07,01:10:36,07,08,1, 11.9,1,1, -0.279, 10492.813, 377.678, 52787.960 24/01/07,01:10:36,08,08,1, 11.9,1,1, -0.279, 10492.846, 377.676, 52788.005 24/01/07,01:10:36,09,08,1, 11.9,1,1, -0.279, 10492.834, 377.661, 52787.903 24/01/07,01:10:36,10,08,1, 11.9,1,1, -0.279, 10492.832, 377.707, 52787.967 24/01/07,01:10:36,11,08,1, 11.9,1,1, -0.279, 10492.826, 377.675, 52787.881 24/01/07,01:10:36,12,08,1, 11.9,1,1, -0.279, 10492.830, 377.672, 52787.837 24/01/07,01:10:36,13,08,1, 11.9,1,1, -0.279, 10492.814, 377.674, 52787.964 24/01/07,01:10:36,14,08,1, 11.9,1,1, -0.279, 10492.805, 377.642, 52787.958 24/01/07,01:10:36,15,08,1, 11.9,1,1, -0.279, 10492.822, 377.677, 52788.007 24/01/07,01:10:36,16,08,1, 11.9,1,1, -0.279, 10492.823, 377.649, 52787.906 24/01/07,01:10:36,17,08,1, 11.9,1,1, -0.279, 10492.811, 377.643, 52787.912 24/01/07,01:10:36,18,08,1, 11.9,1,1, -0.279, 10492.795, 377.670, 52787.911 24/01/07,01:10:36,19,08,1, 11.9,1,1, -0.279, 10492.812, 377.635, 52787.898 24/01/07,01:10:37,00,08,1, 11.9,1,1, -0.275, 10492.805, 377.635, 52787.898 24/01/07,01:10:37,01,08,1, 11.9,1,1, -0.275, 10492.833, 377.669, 52788.031 24/01/07,01:10:37,02,08,1, 11.9,1,1, -0.275, 10492.791, 377.645, 52787.895 24/01/07,01:10:37,03,08,1, 11.9,1,1, -0.275, 10492.778, 377.676, 52787.896 24/01/07,01:10:37,04,08,1, 11.9,1,1, -0.275, 10492.785, 377.658, 52787.867 24/01/07,01:10:37,05,08,1, 11.9,1,1, -0.275, 10492.783, 377.651, 52787.927 24/01/07,01:10:37,06,08,1, 11.9,1,1, -0.275, 10492.812, 377.665, 52787.902 24/01/07,01:10:37,07,08,1, 11.9,1,1, -0.275, 10492.802, 377.667, 52787.935 24/01/07,01:10:37,08,08,1, 11.9,1,1, -0.275, 10492.799, 377.660, 52787.888 24/01/07,01:10:37,09,08,1, 11.9,1,1, -0.275, 10492.787, 377.690, 52788.015 24/01/07,01:10:37,10,08,1, 11.9,1,1, -0.275, 10492.804, 377.665, 52787.983 24/01/07,01:10:37,11,08,1, 11.9,1,1, -0.275, 10492.794, 377.692, 52787.930 24/01/07,01:10:37,12,08,1, 11.9,1,1, -0.275, 10492.826, 377.677, 52787.900 24/01/07,01:10:37,13,08,1, 11.9,1,1, -0.275, 10492.800, 377.687, 52787.896 24/01/07,01:10:37,14,08,1, 11.9,1,1, -0.275, 10492.806, 377.684, 52787.955 24/01/07,01:10:37,15,08,1, 11.9,1,1, -0.275, 10492.779, 377.647, 52787.923 24/01/07,01:10:37,16,08,1, 11.9,1,1, -0.275, 10492.752, 377.697, 52787.957 24/01/07,01:10:37,17,08,1, 11.9,1,1, -0.275, 10492.785, 377.675, 52787.922 24/01/07,01:10:37,18,08,1, 11.9,1,1, -0.275, 10492.771, 377.673, 52787.869 24/01/07,01:10:37,19,08,1, 11.9,1,1, -0.275, 10492.783, 377.667, 52787.941 24/01/07,01:10:38,00,08,1, 11.9,1,1, -0.277, 10492.780, 377.667, 52787.941 24/01/07,01:10:38,01,08,1, 11.9,1,1, -0.277, 10492.766, 377.645, 52787.878 24/01/07,01:10:38,02,08,1, 11.9,1,1, -0.277, 10492.745, 377.646, 52787.899 24/01/07,01:10:38,03,08,1, 11.9,1,1, -0.277, 10492.749, 377.636, 52787.968 24/01/07,01:10:38,04,08,1, 11.9,1,1, -0.277, 10492.766, 377.646, 52787.893 24/01/07,01:10:38,05,08,1, 11.9,1,1, -0.277, 10492.762, 377.662, 52787.886 24/01/07,01:10:38,06,08,1, 11.9,1,1, -0.277, 10492.745, 377.634, 52787.906 24/01/07,01:10:38,07,08,1, 11.9,1,1, -0.277, 10492.754, 377.654, 52787.916 24/01/07,01:10:38,08,08,1, 11.9,1,1, -0.277, 10492.772, 377.634, 52787.949 24/01/07,01:10:38,09,08,1, 11.9,1,1, -0.277, 10492.745, 377.661, 52787.917 24/01/07,01:10:38,10,08,1, 11.9,1,1, -0.277, 10492.774, 377.658, 52787.903 24/01/07,01:10:38,11,08,1, 11.9,1,1, -0.277, 10492.765, 377.665, 52787.930 24/01/07,01:10:38,12,08,1, 11.9,1,1, -0.277, 10492.772, 377.653, 52787.925 24/01/07,01:10:38,13,08,1, 11.9,1,1, -0.277, 10492.781, 377.656, 52787.879 24/01/07,01:10:38,14,08,1, 11.9,1,1, -0.277, 10492.750, 377.665, 52787.926 24/01/07,01:10:38,15,08,1, 11.9,1,1, -0.277, 10492.766, 377.667, 52787.964 24/01/07,01:10:38,16,08,1, 11.9,1,1, -0.277, 10492.747, 377.672, 52787.977 24/01/07,01:10:38,17,08,1, 11.9,1,1, -0.277, 10492.788, 377.691, 52787.959 24/01/07,01:10:38,18,08,1, 11.9,1,1, -0.277, 10492.764, 377.653, 52787.932 24/01/07,01:10:38,19,08,1, 11.9,1,1, -0.277, 10492.744, 377.652, 52787.893 24/01/07,01:10:39,00,08,1, 11.9,1,1, -0.279, 10492.738, 377.652, 52787.893 24/01/07,01:10:39,01,08,1, 11.9,1,1, -0.279, 10492.751, 377.639, 52787.865 24/01/07,01:10:39,02,08,1, 11.9,1,1, -0.279, 10492.783, 377.649, 52787.900 24/01/07,01:10:39,03,08,1, 11.9,1,1, -0.279, 10492.750, 377.641, 52787.912 24/01/07,01:10:39,04,08,1, 11.9,1,1, -0.279, 10492.742, 377.658, 52787.882 24/01/07,01:10:39,05,08,1, 11.9,1,1, -0.279, 10492.760, 377.623, 52787.886 24/01/07,01:10:39,06,08,1, 11.9,1,1, -0.279, 10492.752, 377.657, 52787.897 24/01/07,01:10:39,07,08,1, 11.9,1,1, -0.279, 10492.764, 377.657, 52787.894 24/01/07,01:10:39,08,08,1, 11.9,1,1, -0.279, 10492.753, 377.645, 52787.948 24/01/07,01:10:39,09,08,1, 11.9,1,1, -0.279, 10492.724, 377.640, 52787.905 24/01/07,01:10:39,10,08,1, 11.9,1,1, -0.279, 10492.736, 377.656, 52787.901 24/01/07,01:10:39,11,08,1, 11.9,1,1, -0.279, 10492.757, 377.677, 52787.912 24/01/07,01:10:39,12,08,1, 11.9,1,1, -0.279, 10492.735, 377.672, 52787.970 24/01/07,01:10:39,13,08,1, 11.9,1,1, -0.279, 10492.746, 377.671, 52787.857 24/01/07,01:10:39,14,08,1, 11.9,1,1, -0.279, 10492.761, 377.663, 52787.880 24/01/07,01:10:39,15,08,1, 11.9,1,1, -0.279, 10492.737, 377.678, 52788.005 24/01/07,01:10:39,16,08,1, 11.9,1,1, -0.279, 10492.732, 377.661, 52787.922 24/01/07,01:10:39,17,08,1, 11.9,1,1, -0.279, 10492.731, 377.679, 52787.910 24/01/07,01:10:39,18,08,1, 11.9,1,1, -0.279, 10492.697, 377.673, 52787.976 24/01/07,01:10:39,19,08,1, 11.9,1,1, -0.279, 10492.748, 377.647, 52787.936 24/01/07,01:10:40,00,07,1, 11.9,1,1, -0.281, 10492.747, 377.647, 52787.936 24/01/07,01:10:40,01,07,1, 11.9,1,1, -0.281, 10492.736, 377.645, 52787.975 24/01/07,01:10:40,02,07,1, 11.9,1,1, -0.281, 10492.738, 377.610, 52787.860 24/01/07,01:10:40,03,07,1, 11.9,1,1, -0.281, 10492.708, 377.637, 52787.922 24/01/07,01:10:40,04,07,1, 11.9,1,1, -0.281, 10492.693, 377.640, 52787.916 24/01/07,01:10:40,05,07,1, 11.9,1,1, -0.281, 10492.708, 377.627, 52787.963 24/01/07,01:10:40,06,07,1, 11.9,1,1, -0.281, 10492.698, 377.640, 52787.834 24/01/07,01:10:40,07,07,1, 11.9,1,1, -0.281, 10492.694, 377.618, 52787.875 24/01/07,01:10:40,08,07,1, 11.9,1,1, -0.281, 10492.724, 377.637, 52787.883 24/01/07,01:10:40,09,07,1, 11.9,1,1, -0.281, 10492.678, 377.645, 52787.838 24/01/07,01:10:40,10,07,1, 11.9,1,1, -0.281, 10492.712, 377.632, 52787.917 24/01/07,01:10:40,11,07,1, 11.9,1,1, -0.281, 10492.713, 377.625, 52787.897 24/01/07,01:10:40,12,07,1, 11.9,1,1, -0.281, 10492.698, 377.641, 52787.997 24/01/07,01:10:40,13,07,1, 11.9,1,1, -0.281, 10492.689, 377.664, 52787.998 24/01/07,01:10:40,14,07,1, 11.9,1,1, -0.281, 10492.693, 377.654, 52787.842 24/01/07,01:10:40,15,07,1, 11.9,1,1, -0.281, 10492.712, 377.647, 52787.911 24/01/07,01:10:40,16,07,1, 11.9,1,1, -0.281, 10492.683, 377.644, 52787.962 24/01/07,01:10:40,17,07,1, 11.9,1,1, -0.281, 10492.700, 377.662, 52787.966 24/01/07,01:10:40,18,07,1, 11.9,1,1, -0.281, 10492.688, 377.643, 52787.901 24/01/07,01:10:40,19,07,1, 11.9,1,1, -0.281, 10492.666, 377.627, 52787.892 24/01/07,01:10:41,00,07,1, 11.9,1,1, -0.279, 10492.663, 377.627, 52787.892 24/01/07,01:10:41,01,07,1, 11.9,1,1, -0.279, 10492.689, 377.640, 52787.868 24/01/07,01:10:41,02,07,1, 11.9,1,1, -0.279, 10492.665, 377.629, 52787.851 24/01/07,01:10:41,03,07,1, 11.9,1,1, -0.279, 10492.681, 377.626, 52787.870 24/01/07,01:10:41,04,07,1, 11.9,1,1, -0.279, 10492.680, 377.629, 52787.973 24/01/07,01:10:41,05,07,1, 11.9,1,1, -0.279, 10492.680, 377.618, 52787.995 24/01/07,01:10:41,06,07,1, 11.9,1,1, -0.279, 10492.676, 377.610, 52787.935 24/01/07,01:10:41,07,07,1, 11.9,1,1, -0.279, 10492.682, 377.625, 52787.928 24/01/07,01:10:41,08,07,1, 11.9,1,1, -0.279, 10492.671, 377.629, 52787.852 24/01/07,01:10:41,09,07,1, 11.9,1,1, -0.279, 10492.658, 377.642, 52787.851 24/01/07,01:10:41,10,07,1, 11.9,1,1, -0.279, 10492.664, 377.637, 52787.927 24/01/07,01:10:41,11,07,1, 11.9,1,1, -0.279, 10492.659, 377.637, 52787.855 24/01/07,01:10:41,12,07,1, 11.9,1,1, -0.279, 10492.656, 377.646, 52787.979 24/01/07,01:10:41,13,07,1, 11.9,1,1, -0.279, 10492.666, 377.651, 52787.929 24/01/07,01:10:41,14,07,1, 11.9,1,1, -0.279, 10492.665, 377.652, 52787.943 24/01/07,01:10:41,15,07,1, 11.9,1,1, -0.279, 10492.654, 377.669, 52787.918 24/01/07,01:10:41,16,07,1, 11.9,1,1, -0.279, 10492.671, 377.650, 52787.934 24/01/07,01:10:41,17,07,1, 11.9,1,1, -0.279, 10492.689, 377.630, 52787.926 24/01/07,01:10:41,18,07,1, 11.9,1,1, -0.279, 10492.651, 377.658, 52787.959 24/01/07,01:10:41,19,07,1, 11.9,1,1, -0.279, 10492.670, 377.629, 52787.924 24/01/07,01:10:42,00,07,1, 12.0,1,1, -0.279, 10492.663, 377.629, 52787.924 24/01/07,01:10:42,01,07,1, 12.0,1,1, -0.279, 10492.672, 377.643, 52787.866 24/01/07,01:10:42,02,07,1, 12.0,1,1, -0.279, 10492.665, 377.623, 52787.908 24/01/07,01:10:42,03,07,1, 12.0,1,1, -0.279, 10492.644, 377.641, 52787.952 24/01/07,01:10:42,04,07,1, 12.0,1,1, -0.279, 10492.659, 377.628, 52787.850 24/01/07,01:10:42,05,07,1, 12.0,1,1, -0.279, 10492.651, 377.608, 52787.921 24/01/07,01:10:42,06,07,1, 12.0,1,1, -0.279, 10492.660, 377.627, 52787.917 24/01/07,01:10:42,07,07,1, 12.0,1,1, -0.279, 10492.644, 377.621, 52787.891 24/01/07,01:10:42,08,07,1, 12.0,1,1, -0.279, 10492.634, 377.609, 52787.939 24/01/07,01:10:42,09,07,1, 12.0,1,1, -0.279, 10492.637, 377.652, 52787.910 24/01/07,01:10:42,10,07,1, 12.0,1,1, -0.279, 10492.633, 377.632, 52787.905 24/01/07,01:10:42,11,07,1, 12.0,1,1, -0.279, 10492.634, 377.634, 52787.880 24/01/07,01:10:42,12,07,1, 12.0,1,1, -0.279, 10492.647, 377.625, 52787.913 24/01/07,01:10:42,13,07,1, 12.0,1,1, -0.279, 10492.638, 377.661, 52787.936 24/01/07,01:10:42,14,07,1, 12.0,1,1, -0.279, 10492.676, 377.640, 52787.996 24/01/07,01:10:42,15,07,1, 12.0,1,1, -0.279, 10492.644, 377.625, 52787.956 24/01/07,01:10:42,16,07,1, 12.0,1,1, -0.279, 10492.645, 377.629, 52787.932 24/01/07,01:10:42,17,07,1, 12.0,1,1, -0.279, 10492.637, 377.622, 52787.957 24/01/07,01:10:42,18,07,1, 12.0,1,1, -0.279, 10492.633, 377.619, 52787.941 24/01/07,01:10:42,19,07,1, 12.0,1,1, -0.279, 10492.643, 377.626, 52787.935 24/01/07,01:10:43,00,08,1, 11.9,1,1, -0.276, 10492.638, 377.626, 52787.935 24/01/07,01:10:43,01,08,1, 11.9,1,1, -0.276, 10492.633, 377.631, 52787.915 24/01/07,01:10:43,02,08,1, 11.9,1,1, -0.276, 10492.635, 377.603, 52787.834 24/01/07,01:10:43,03,08,1, 11.9,1,1, -0.276, 10492.654, 377.607, 52787.913 24/01/07,01:10:43,04,08,1, 11.9,1,1, -0.276, 10492.636, 377.574, 52787.889 24/01/07,01:10:43,05,08,1, 11.9,1,1, -0.276, 10492.638, 377.608, 52787.963 24/01/07,01:10:43,06,08,1, 11.9,1,1, -0.276, 10492.616, 377.596, 52787.947 24/01/07,01:10:43,07,08,1, 11.9,1,1, -0.276, 10492.623, 377.633, 52787.966 24/01/07,01:10:43,08,08,1, 11.9,1,1, -0.276, 10492.621, 377.615, 52787.883 24/01/07,01:10:43,09,08,1, 11.9,1,1, -0.276, 10492.642, 377.633, 52787.935 24/01/07,01:10:43,10,08,1, 11.9,1,1, -0.276, 10492.639, 377.623, 52787.919 24/01/07,01:10:43,11,08,1, 11.9,1,1, -0.276, 10492.633, 377.632, 52787.870 24/01/07,01:10:43,12,08,1, 11.9,1,1, -0.276, 10492.637, 377.623, 52787.872 24/01/07,01:10:43,13,08,1, 11.9,1,1, -0.276, 10492.647, 377.625, 52787.933 24/01/07,01:10:43,14,08,1, 11.9,1,1, -0.276, 10492.633, 377.618, 52787.912 24/01/07,01:10:43,15,08,1, 11.9,1,1, -0.276, 10492.615, 377.624, 52787.907 24/01/07,01:10:43,16,08,1, 11.9,1,1, -0.276, 10492.621, 377.629, 52787.996 24/01/07,01:10:43,17,08,1, 11.9,1,1, -0.276, 10492.623, 377.621, 52787.913 24/01/07,01:10:43,18,08,1, 11.9,1,1, -0.276, 10492.620, 377.588, 52787.827 24/01/07,01:10:43,19,08,1, 11.9,1,1, -0.276, 10492.635, 377.608, 52787.910 24/01/07,01:10:44,00,09,1, 11.9,1,1, -0.276, 10492.630, 377.608, 52787.910 24/01/07,01:10:44,01,09,1, 11.9,1,1, -0.276, 10492.624, 377.598, 52787.917 24/01/07,01:10:44,02,09,1, 11.9,1,1, -0.276, 10492.643, 377.600, 52787.909 24/01/07,01:10:44,03,09,1, 11.9,1,1, -0.276, 10492.622, 377.605, 52787.863 24/01/07,01:10:44,04,09,1, 11.9,1,1, -0.276, 10492.611, 377.600, 52787.883 24/01/07,01:10:44,05,09,1, 11.9,1,1, -0.276, 10492.632, 377.606, 52787.863 24/01/07,01:10:44,06,09,1, 11.9,1,1, -0.276, 10492.639, 377.602, 52787.911 24/01/07,01:10:44,07,09,1, 11.9,1,1, -0.276, 10492.633, 377.582, 52787.902 24/01/07,01:10:44,08,09,1, 11.9,1,1, -0.276, 10492.605, 377.607, 52787.931 24/01/07,01:10:44,09,09,1, 11.9,1,1, -0.276, 10492.615, 377.617, 52787.948 24/01/07,01:10:44,10,09,1, 11.9,1,1, -0.276, 10492.644, 377.623, 52787.909 24/01/07,01:10:44,11,09,1, 11.9,1,1, -0.276, 10492.608, 377.619, 52787.890 24/01/07,01:10:44,12,09,1, 11.9,1,1, -0.276, 10492.616, 377.628, 52787.868 24/01/07,01:10:44,13,09,1, 11.9,1,1, -0.276, 10492.613, 377.630, 52787.938 24/01/07,01:10:44,14,09,1, 11.9,1,1, -0.276, 10492.630, 377.628, 52787.958 24/01/07,01:10:44,15,09,1, 11.9,1,1, -0.276, 10492.594, 377.644, 52787.988 24/01/07,01:10:44,16,09,1, 11.9,1,1, -0.276, 10492.607, 377.616, 52787.920 24/01/07,01:10:44,17,09,1, 11.9,1,1, -0.276, 10492.604, 377.618, 52787.866 24/01/07,01:10:44,18,09,1, 11.9,1,1, -0.276, 10492.613, 377.624, 52787.683 24/01/07,01:10:44,19,09,1, 11.9,1,1, -0.276, 10492.576, 377.616, 52787.917 24/01/07,01:10:45,00,08,1, 11.9,1,1, -0.279, 10492.572, 377.616, 52787.917 24/01/07,01:10:45,01,08,1, 11.9,1,1, -0.279, 10492.604, 377.597, 52787.897 24/01/07,01:10:45,02,08,1, 11.9,1,1, -0.279, 10492.583, 377.586, 52787.922 24/01/07,01:10:45,03,08,1, 11.9,1,1, -0.279, 10492.584, 377.570, 52787.821 24/01/07,01:10:45,04,08,1, 11.9,1,1, -0.279, 10492.576, 377.576, 52787.869 24/01/07,01:10:45,05,08,1, 11.9,1,1, -0.279, 10492.578, 377.582, 52787.859 24/01/07,01:10:45,06,08,1, 11.9,1,1, -0.279, 10492.578, 377.582, 52787.870 24/01/07,01:10:45,07,08,1, 11.9,1,1, -0.279, 10492.579, 377.570, 52787.867 24/01/07,01:10:45,08,08,1, 11.9,1,1, -0.279, 10492.575, 377.596, 52787.936 24/01/07,01:10:45,09,08,1, 11.9,1,1, -0.279, 10492.621, 377.613, 52788.017 24/01/07,01:10:45,10,08,1, 11.9,1,1, -0.279, 10492.583, 377.622, 52787.914 24/01/07,01:10:45,11,08,1, 11.9,1,1, -0.279, 10492.598, 377.633, 52787.937 24/01/07,01:10:45,12,08,1, 11.9,1,1, -0.279, 10492.580, 377.609, 52787.934 24/01/07,01:10:45,13,08,1, 11.9,1,1, -0.279, 10492.578, 377.621, 52787.989 24/01/07,01:10:45,14,08,1, 11.9,1,1, -0.279, 10492.606, 377.635, 52787.969 24/01/07,01:10:45,15,08,1, 11.9,1,1, -0.279, 10492.584, 377.609, 52787.944 24/01/07,01:10:45,16,08,1, 11.9,1,1, -0.279, 10492.597, 377.598, 52787.884 24/01/07,01:10:45,17,08,1, 11.9,1,1, -0.279, 10492.600, 377.612, 52787.898 24/01/07,01:10:45,18,08,1, 11.9,1,1, -0.279, 10492.593, 377.603, 52787.862 24/01/07,01:10:45,19,08,1, 11.9,1,1, -0.279, 10492.571, 377.601, 52787.897 24/01/07,01:10:46,00,08,1, 11.9,1,1, -0.278, 10492.563, 377.601, 52787.897 24/01/07,01:10:46,01,08,1, 11.9,1,1, -0.278, 10492.584, 377.590, 52787.884 24/01/07,01:10:46,02,08,1, 11.9,1,1, -0.278, 10492.573, 377.584, 52787.875 24/01/07,01:10:46,03,08,1, 11.9,1,1, -0.278, 10492.592, 377.597, 52787.964 24/01/07,01:10:46,04,08,1, 11.9,1,1, -0.278, 10492.570, 377.587, 52787.946 24/01/07,01:10:46,05,08,1, 11.9,1,1, -0.278, 10492.581, 377.581, 52787.909 24/01/07,01:10:46,06,08,1, 11.9,1,1, -0.278, 10492.557, 377.583, 52787.946 24/01/07,01:10:46,07,08,1, 11.9,1,1, -0.278, 10492.566, 377.588, 52787.868 24/01/07,01:10:46,08,08,1, 11.9,1,1, -0.278, 10492.576, 377.581, 52787.908 24/01/07,01:10:46,09,08,1, 11.9,1,1, -0.278, 10492.566, 377.604, 52787.904 24/01/07,01:10:46,10,08,1, 11.9,1,1, -0.278, 10492.575, 377.626, 52787.957 24/01/07,01:10:46,11,08,1, 11.9,1,1, -0.278, 10492.558, 377.604, 52787.880 24/01/07,01:10:46,12,08,1, 11.9,1,1, -0.278, 10492.582, 377.610, 52787.869 24/01/07,01:10:46,13,08,1, 11.9,1,1, -0.278, 10492.575, 377.616, 52787.932 24/01/07,01:10:46,14,08,1, 11.9,1,1, -0.278, 10492.571, 377.627, 52787.872 24/01/07,01:10:46,15,08,1, 11.9,1,1, -0.278, 10492.553, 377.605, 52787.884 24/01/07,01:10:46,16,08,1, 11.9,1,1, -0.278, 10492.568, 377.625, 52787.872 24/01/07,01:10:46,17,08,1, 11.9,1,1, -0.278, 10492.567, 377.608, 52787.875 24/01/07,01:10:46,18,08,1, 11.9,1,1, -0.278, 10492.570, 377.613, 52787.922 24/01/07,01:10:46,19,08,1, 11.9,1,1, -0.278, 10492.546, 377.626, 52787.906 24/01/07,01:10:47,00,08,1, 11.9,1,1, -0.278, 10492.538, 377.626, 52787.906 24/01/07,01:10:47,01,08,1, 11.9,1,1, -0.278, 10492.563, 377.586, 52787.833 24/01/07,01:10:47,02,08,1, 11.9,1,1, -0.278, 10492.580, 377.594, 52787.966 24/01/07,01:10:47,03,08,1, 11.9,1,1, -0.278, 10492.511, 377.595, 52787.881 24/01/07,01:10:47,04,08,1, 11.9,1,1, -0.278, 10492.543, 377.577, 52787.917 24/01/07,01:10:47,05,08,1, 11.9,1,1, -0.278, 10492.514, 377.569, 52787.957 24/01/07,01:10:47,06,08,1, 11.9,1,1, -0.278, 10492.525, 377.575, 52787.834 24/01/07,01:10:47,07,08,1, 11.9,1,1, -0.278, 10492.550, 377.586, 52787.827 24/01/07,01:10:47,08,08,1, 11.9,1,1, -0.278, 10492.499, 377.556, 52787.907 24/01/07,01:10:47,09,08,1, 11.9,1,1, -0.278, 10492.552, 377.605, 52787.946 24/01/07,01:10:47,10,08,1, 11.9,1,1, -0.278, 10492.535, 377.569, 52787.896 24/01/07,01:10:47,11,08,1, 11.9,1,1, -0.278, 10492.548, 377.597, 52787.982 24/01/07,01:10:47,12,08,1, 11.9,1,1, -0.278, 10492.555, 377.592, 52787.960 24/01/07,01:10:47,13,08,1, 11.9,1,1, -0.278, 10492.524, 377.603, 52787.876 24/01/07,01:10:47,14,08,1, 11.9,1,1, -0.278, 10492.536, 377.598, 52787.880 24/01/07,01:10:47,15,08,1, 11.9,1,1, -0.278, 10492.562, 377.595, 52787.837 24/01/07,01:10:47,16,08,1, 11.9,1,1, -0.278, 10492.528, 377.633, 52787.920 24/01/07,01:10:47,17,08,1, 11.9,1,1, -0.278, 10492.523, 377.613, 52787.897 24/01/07,01:10:47,18,08,1, 11.9,1,1, -0.278, 10492.485, 377.611, 52787.992 24/01/07,01:10:47,19,08,1, 11.9,1,1, -0.278, 10492.514, 377.598, 52787.855 24/01/07,01:10:48,00,08,1, 11.9,1,1, -0.277, 10492.513, 377.598, 52787.855 24/01/07,01:10:48,01,08,1, 11.9,1,1, -0.277, 10492.517, 377.600, 52787.965 24/01/07,01:10:48,02,08,1, 11.9,1,1, -0.277, 10492.522, 377.591, 52787.939 24/01/07,01:10:48,03,08,1, 11.9,1,1, -0.277, 10492.493, 377.593, 52787.919 24/01/07,01:10:48,04,08,1, 11.9,1,1, -0.277, 10492.489, 377.579, 52787.943 24/01/07,01:10:48,05,08,1, 11.9,1,1, -0.277, 10492.527, 377.593, 52787.946 24/01/07,01:10:48,06,08,1, 11.9,1,1, -0.277, 10492.506, 377.579, 52787.907 24/01/07,01:10:48,07,08,1, 11.9,1,1, -0.277, 10492.518, 377.560, 52787.872 24/01/07,01:10:48,08,08,1, 11.9,1,1, -0.277, 10492.507, 377.567, 52787.898 24/01/07,01:10:48,09,08,1, 11.9,1,1, -0.277, 10492.525, 377.555, 52787.951 24/01/07,01:10:48,10,08,1, 11.9,1,1, -0.277, 10492.534, 377.564, 52787.798 24/01/07,01:10:48,11,08,1, 11.9,1,1, -0.277, 10492.528, 377.584, 52787.912 24/01/07,01:10:48,12,08,1, 11.9,1,1, -0.277, 10492.517, 377.556, 52787.925 24/01/07,01:10:48,13,08,1, 11.9,1,1, -0.277, 10492.525, 377.562, 52787.863 24/01/07,01:10:48,14,08,1, 11.9,1,1, -0.277, 10492.499, 377.582, 52787.891 24/01/07,01:10:48,15,08,1, 11.9,1,1, -0.277, 10492.516, 377.578, 52787.913 24/01/07,01:10:48,16,08,1, 11.9,1,1, -0.277, 10492.502, 377.586, 52787.985 24/01/07,01:10:48,17,08,1, 11.9,1,1, -0.277, 10492.502, 377.589, 52787.907 24/01/07,01:10:48,18,08,1, 11.9,1,1, -0.277, 10492.514, 377.597, 52787.796 24/01/07,01:10:48,19,08,1, 11.9,1,1, -0.277, 10492.496, 377.605, 52787.875 24/01/07,01:10:49,00,08,1, 11.9,1,1, -0.278, 10492.488, 377.605, 52787.875 24/01/07,01:10:49,01,08,1, 11.9,1,1, -0.278, 10492.509, 377.600, 52787.896 24/01/07,01:10:49,02,08,1, 11.9,1,1, -0.278, 10492.500, 377.592, 52787.919 24/01/07,01:10:49,03,08,1, 11.9,1,1, -0.278, 10492.493, 377.572, 52787.883 24/01/07,01:10:49,04,08,1, 11.9,1,1, -0.278, 10492.487, 377.577, 52787.965 24/01/07,01:10:49,05,08,1, 11.9,1,1, -0.278, 10492.478, 377.569, 52787.937 24/01/07,01:10:49,06,08,1, 11.9,1,1, -0.278, 10492.504, 377.573, 52787.856 24/01/07,01:10:49,07,08,1, 11.9,1,1, -0.278, 10492.491, 377.549, 52787.840 24/01/07,01:10:49,08,08,1, 11.9,1,1, -0.278, 10492.482, 377.557, 52787.884 24/01/07,01:10:49,09,08,1, 11.9,1,1, -0.278, 10492.472, 377.553, 52787.813 24/01/07,01:10:49,10,08,1, 11.9,1,1, -0.278, 10492.467, 377.566, 52787.835 24/01/07,01:10:49,11,08,1, 11.9,1,1, -0.278, 10492.486, 377.573, 52787.875 24/01/07,01:10:49,12,08,1, 11.9,1,1, -0.278, 10492.455, 377.572, 52787.923 24/01/07,01:10:49,13,08,1, 11.9,1,1, -0.278, 10492.470, 377.580, 52787.716 24/01/07,01:10:49,14,08,1, 11.9,1,1, -0.278, 10492.458, 377.604, 52787.967 24/01/07,01:10:49,15,08,1, 11.9,1,1, -0.278, 10492.450, 377.576, 52787.944 24/01/07,01:10:49,16,08,1, 11.9,1,1, -0.278, 10492.472, 377.594, 52787.889 24/01/07,01:10:49,17,08,1, 11.9,1,1, -0.278, 10492.456, 377.597, 52787.892 24/01/07,01:10:49,18,08,1, 11.9,1,1, -0.278, 10492.472, 377.604, 52787.964 24/01/07,01:10:49,19,08,1, 11.9,1,1, -0.278, 10492.459, 377.598, 52787.965 24/01/07,01:10:50,00,08,1, 11.9,1,1, -0.275, 10492.455, 377.598, 52787.965 24/01/07,01:10:50,01,08,1, 11.9,1,1, -0.275, 10492.451, 377.633, 52787.892 24/01/07,01:10:50,02,08,1, 11.9,1,1, -0.275, 10492.447, 377.611, 52787.917 24/01/07,01:10:50,03,08,1, 11.9,1,1, -0.275, 10492.462, 377.579, 52787.939 24/01/07,01:10:50,04,08,1, 11.9,1,1, -0.275, 10492.468, 377.591, 52787.947 24/01/07,01:10:50,05,08,1, 11.9,1,1, -0.275, 10492.463, 377.584, 52787.935 24/01/07,01:10:50,06,08,1, 11.9,1,1, -0.275, 10492.449, 377.561, 52787.952 24/01/07,01:10:50,07,08,1, 11.9,1,1, -0.275, 10492.447, 377.598, 52787.948 24/01/07,01:10:50,08,08,1, 11.9,1,1, -0.275, 10492.438, 377.553, 52787.837 24/01/07,01:10:50,09,08,1, 11.9,1,1, -0.275, 10492.458, 377.569, 52787.866 24/01/07,01:10:50,10,08,1, 11.9,1,1, -0.275, 10492.424, 377.551, 52787.914 24/01/07,01:10:50,11,08,1, 11.9,1,1, -0.275, 10492.455, 377.557, 52787.887 24/01/07,01:10:50,12,08,1, 11.9,1,1, -0.275, 10492.434, 377.555, 52787.949 24/01/07,01:10:50,13,08,1, 11.9,1,1, -0.275, 10492.440, 377.552, 52787.866 24/01/07,01:10:50,14,08,1, 11.9,1,1, -0.275, 10492.462, 377.566, 52787.897 24/01/07,01:10:50,15,08,1, 11.9,1,1, -0.275, 10492.419, 377.585, 52787.915 24/01/07,01:10:50,16,08,1, 11.9,1,1, -0.275, 10492.457, 377.590, 52787.863 24/01/07,01:10:50,17,08,1, 11.9,1,1, -0.275, 10492.451, 377.598, 52787.860 24/01/07,01:10:50,18,08,1, 11.9,1,1, -0.275, 10492.420, 377.607, 52788.028 24/01/07,01:10:50,19,08,1, 11.9,1,1, -0.275, 10492.439, 377.603, 52787.987 24/01/07,01:10:51,00,08,1, 11.9,1,1, -0.280, 10492.438, 377.603, 52787.987 24/01/07,01:10:51,01,08,1, 11.9,1,1, -0.280, 10492.421, 377.601, 52787.879 24/01/07,01:10:51,02,08,1, 11.9,1,1, -0.280, 10492.419, 377.604, 52787.914 24/01/07,01:10:51,03,08,1, 11.9,1,1, -0.280, 10492.402, 377.616, 52787.961 24/01/07,01:10:51,04,08,1, 11.9,1,1, -0.280, 10492.417, 377.605, 52787.941 24/01/07,01:10:51,05,08,1, 11.9,1,1, -0.280, 10492.412, 377.562, 52787.876 24/01/07,01:10:51,06,08,1, 11.9,1,1, -0.280, 10492.432, 377.593, 52787.891 24/01/07,01:10:51,07,08,1, 11.9,1,1, -0.280, 10492.427, 377.566, 52787.925 24/01/07,01:10:51,08,08,1, 11.9,1,1, -0.280, 10492.397, 377.569, 52787.857 24/01/07,01:10:51,09,08,1, 11.9,1,1, -0.280, 10492.409, 377.573, 52787.887 24/01/07,01:10:51,10,08,1, 11.9,1,1, -0.280, 10492.405, 377.552, 52787.917 24/01/07,01:10:51,11,08,1, 11.9,1,1, -0.280, 10492.383, 377.535, 52787.898 24/01/07,01:10:51,12,08,1, 11.9,1,1, -0.280, 10492.409, 377.549, 52787.851 24/01/07,01:10:51,13,08,1, 11.9,1,1, -0.280, 10492.404, 377.572, 52787.883 24/01/07,01:10:51,14,08,1, 11.9,1,1, -0.280, 10492.399, 377.564, 52787.873 24/01/07,01:10:51,15,08,1, 11.9,1,1, -0.280, 10492.400, 377.585, 52787.913 24/01/07,01:10:51,16,08,1, 11.9,1,1, -0.280, 10492.406, 377.561, 52787.905 24/01/07,01:10:51,17,08,1, 11.9,1,1, -0.280, 10492.407, 377.546, 52787.903 24/01/07,01:10:51,18,08,1, 11.9,1,1, -0.280, 10492.410, 377.554, 52787.884 24/01/07,01:10:51,19,08,1, 11.9,1,1, -0.280, 10492.424, 377.574, 52787.968 24/01/07,01:10:52,00,08,1, 11.9,1,1, -0.276, 10492.421, 377.574, 52787.968 24/01/07,01:10:52,01,08,1, 11.9,1,1, -0.276, 10492.395, 377.561, 52787.941 24/01/07,01:10:52,02,08,1, 11.9,1,1, -0.276, 10492.393, 377.567, 52787.933 24/01/07,01:10:52,03,08,1, 11.9,1,1, -0.276, 10492.362, 377.572, 52787.852 24/01/07,01:10:52,04,08,1, 11.9,1,1, -0.276, 10492.406, 377.564, 52787.877 24/01/07,01:10:52,05,08,1, 11.9,1,1, -0.276, 10492.357, 377.567, 52787.890 24/01/07,01:10:52,06,08,1, 11.9,1,1, -0.276, 10492.354, 377.552, 52787.921 24/01/07,01:10:52,07,08,1, 11.9,1,1, -0.276, 10492.360, 377.569, 52787.882 24/01/07,01:10:52,08,08,1, 11.9,1,1, -0.276, 10492.370, 377.584, 52787.927 24/01/07,01:10:52,09,08,1, 11.9,1,1, -0.276, 10492.378, 377.567, 52787.851 24/01/07,01:10:52,10,08,1, 11.9,1,1, -0.276, 10492.372, 377.565, 52787.920 24/01/07,01:10:52,11,08,1, 11.9,1,1, -0.276, 10492.359, 377.577, 52787.968 24/01/07,01:10:52,12,08,1, 11.9,1,1, -0.276, 10492.352, 377.578, 52787.891 24/01/07,01:10:52,13,08,1, 11.9,1,1, -0.276, 10492.382, 377.554, 52787.875 24/01/07,01:10:52,14,08,1, 11.9,1,1, -0.276, 10492.360, 377.566, 52787.905 24/01/07,01:10:52,15,08,1, 11.9,1,1, -0.276, 10492.363, 377.545, 52787.879 24/01/07,01:10:52,16,08,1, 11.9,1,1, -0.276, 10492.333, 377.548, 52787.837 24/01/07,01:10:52,17,08,1, 11.9,1,1, -0.276, 10492.341, 377.533, 52787.829 24/01/07,01:10:52,18,08,1, 11.9,1,1, -0.276, 10492.348, 377.547, 52787.892 24/01/07,01:10:52,19,08,1, 11.9,1,1, -0.276, 10492.339, 377.542, 52787.864 24/01/07,01:10:53,00,08,1, 11.9,1,1, -0.281, 10492.338, 377.542, 52787.864 24/01/07,01:10:53,01,08,1, 11.9,1,1, -0.281, 10492.340, 377.555, 52787.900 24/01/07,01:10:53,02,08,1, 11.9,1,1, -0.281, 10492.324, 377.551, 52787.936 24/01/07,01:10:53,03,08,1, 11.9,1,1, -0.281, 10492.312, 377.550, 52787.989 24/01/07,01:10:53,04,08,1, 11.9,1,1, -0.281, 10492.343, 377.542, 52787.848 24/01/07,01:10:53,05,08,1, 11.9,1,1, -0.281, 10492.342, 377.545, 52787.855 24/01/07,01:10:53,06,08,1, 11.9,1,1, -0.281, 10492.342, 377.536, 52787.884 24/01/07,01:10:53,07,08,1, 11.9,1,1, -0.281, 10492.349, 377.552, 52787.868 24/01/07,01:10:53,08,08,1, 11.9,1,1, -0.281, 10492.349, 377.552, 52787.854 24/01/07,01:10:53,09,08,1, 11.9,1,1, -0.281, 10492.328, 377.585, 52787.976 24/01/07,01:10:53,10,08,1, 11.9,1,1, -0.281, 10492.347, 377.567, 52787.831 24/01/07,01:10:53,11,08,1, 11.9,1,1, -0.281, 10492.333, 377.558, 52787.894 24/01/07,01:10:53,12,08,1, 11.9,1,1, -0.281, 10492.364, 377.581, 52787.886 24/01/07,01:10:53,13,08,1, 11.9,1,1, -0.281, 10492.341, 377.572, 52788.003 24/01/07,01:10:53,14,08,1, 11.9,1,1, -0.281, 10492.319, 377.580, 52787.934 24/01/07,01:10:53,15,08,1, 11.9,1,1, -0.281, 10492.339, 377.567, 52787.909 24/01/07,01:10:53,16,08,1, 11.9,1,1, -0.281, 10492.336, 377.568, 52787.920 24/01/07,01:10:53,17,08,1, 11.9,1,1, -0.281, 10492.316, 377.553, 52787.864 24/01/07,01:10:53,18,08,1, 11.9,1,1, -0.281, 10492.346, 377.560, 52787.932 24/01/07,01:10:53,19,08,1, 11.9,1,1, -0.281, 10492.319, 377.552, 52787.932 24/01/07,01:10:54,00,09,1, 11.9,1,1, -0.276, 10492.313, 377.552, 52787.932 24/01/07,01:10:54,01,09,1, 11.9,1,1, -0.276, 10492.314, 377.535, 52787.939 24/01/07,01:10:54,02,09,1, 11.9,1,1, -0.276, 10492.344, 377.541, 52787.961 24/01/07,01:10:54,03,09,1, 11.9,1,1, -0.276, 10492.305, 377.545, 52787.941 24/01/07,01:10:54,04,09,1, 11.9,1,1, -0.276, 10492.310, 377.534, 52787.911 24/01/07,01:10:54,05,09,1, 11.9,1,1, -0.276, 10492.315, 377.543, 52787.884 24/01/07,01:10:54,06,09,1, 11.9,1,1, -0.276, 10492.311, 377.557, 52787.924 24/01/07,01:10:54,07,09,1, 11.9,1,1, -0.276, 10492.320, 377.560, 52787.883 24/01/07,01:10:54,08,09,1, 11.9,1,1, -0.276, 10492.316, 377.563, 52787.864 24/01/07,01:10:54,09,09,1, 11.9,1,1, -0.276, 10492.299, 377.550, 52787.905 24/01/07,01:10:54,10,09,1, 11.9,1,1, -0.276, 10492.293, 377.562, 52787.953 24/01/07,01:10:54,11,09,1, 11.9,1,1, -0.276, 10492.318, 377.564, 52787.920 24/01/07,01:10:54,12,09,1, 11.9,1,1, -0.276, 10492.317, 377.578, 52787.879 24/01/07,01:10:54,13,09,1, 11.9,1,1, -0.276, 10492.323, 377.550, 52787.889 24/01/07,01:10:54,14,09,1, 11.9,1,1, -0.276, 10492.313, 377.560, 52787.985 24/01/07,01:10:54,15,09,1, 11.9,1,1, -0.276, 10492.333, 377.552, 52787.755 24/01/07,01:10:54,16,09,1, 11.9,1,1, -0.276, 10492.299, 377.558, 52787.922 24/01/07,01:10:54,17,09,1, 11.9,1,1, -0.276, 10492.294, 377.540, 52787.941 24/01/07,01:10:54,18,09,1, 11.9,1,1, -0.276, 10492.290, 377.553, 52787.884 24/01/07,01:10:54,19,09,1, 11.9,1,1, -0.276, 10492.280, 377.535, 52787.883 24/01/07,01:10:55,00,08,1, 11.9,1,1, -0.274, 10492.280, 377.535, 52787.883 24/01/07,01:10:55,01,08,1, 11.9,1,1, -0.274, 10492.275, 377.534, 52787.932 24/01/07,01:10:55,02,08,1, 11.9,1,1, -0.274, 10492.296, 377.540, 52787.917 24/01/07,01:10:55,03,08,1, 11.9,1,1, -0.274, 10492.267, 377.518, 52787.915 24/01/07,01:10:55,04,08,1, 11.9,1,1, -0.274, 10492.280, 377.520, 52787.911 24/01/07,01:10:55,05,08,1, 11.9,1,1, -0.274, 10492.253, 377.522, 52787.888 24/01/07,01:10:55,06,08,1, 11.9,1,1, -0.274, 10492.264, 377.519, 52787.865 24/01/07,01:10:55,07,08,1, 11.9,1,1, -0.274, 10492.280, 377.552, 52787.886 24/01/07,01:10:55,08,08,1, 11.9,1,1, -0.274, 10492.278, 377.534, 52787.919 24/01/07,01:10:55,09,08,1, 11.9,1,1, -0.274, 10492.278, 377.539, 52787.887 24/01/07,01:10:55,10,08,1, 11.9,1,1, -0.274, 10492.268, 377.528, 52787.907 24/01/07,01:10:55,11,08,1, 11.9,1,1, -0.274, 10492.266, 377.529, 52787.895 24/01/07,01:10:55,12,08,1, 11.9,1,1, -0.274, 10492.285, 377.554, 52787.941 24/01/07,01:10:55,13,08,1, 11.9,1,1, -0.274, 10492.267, 377.557, 52787.932 24/01/07,01:10:55,14,08,1, 11.9,1,1, -0.274, 10492.248, 377.544, 52787.874 24/01/07,01:10:55,15,08,1, 11.9,1,1, -0.274, 10492.251, 377.549, 52787.893 24/01/07,01:10:55,16,08,1, 11.9,1,1, -0.274, 10492.248, 377.549, 52787.885 24/01/07,01:10:55,17,08,1, 11.9,1,1, -0.274, 10492.247, 377.555, 52787.893 24/01/07,01:10:55,18,08,1, 11.9,1,1, -0.274, 10492.255, 377.557, 52787.929 24/01/07,01:10:55,19,08,1, 11.9,1,1, -0.274, 10492.250, 377.548, 52787.947 24/01/07,01:10:56,00,08,1, 11.9,1,1, -0.276, 10492.246, 377.548, 52787.947 24/01/07,01:10:56,01,08,1, 11.9,1,1, -0.276, 10492.248, 377.534, 52787.933 24/01/07,01:10:56,02,08,1, 11.9,1,1, -0.276, 10492.258, 377.567, 52787.964 24/01/07,01:10:56,03,08,1, 11.9,1,1, -0.276, 10492.229, 377.536, 52787.906 24/01/07,01:10:56,04,08,1, 11.9,1,1, -0.276, 10492.268, 377.540, 52787.864 24/01/07,01:10:56,05,08,1, 11.9,1,1, -0.276, 10492.228, 377.520, 52787.909 24/01/07,01:10:56,06,08,1, 11.9,1,1, -0.276, 10492.236, 377.541, 52787.896 24/01/07,01:10:56,07,08,1, 11.9,1,1, -0.276, 10492.212, 377.524, 52787.827 24/01/07,01:10:56,08,08,1, 11.9,1,1, -0.276, 10492.216, 377.517, 52787.886 24/01/07,01:10:56,09,08,1, 11.9,1,1, -0.276, 10492.227, 377.524, 52787.864 24/01/07,01:10:56,10,08,1, 11.9,1,1, -0.276, 10492.240, 377.541, 52787.873 24/01/07,01:10:56,11,08,1, 11.9,1,1, -0.276, 10492.221, 377.488, 52787.791 24/01/07,01:10:56,12,08,1, 11.9,1,1, -0.276, 10492.242, 377.508, 52787.839 24/01/07,01:10:56,13,08,1, 11.9,1,1, -0.276, 10492.257, 377.498, 52787.841 24/01/07,01:10:56,14,08,1, 11.9,1,1, -0.276, 10492.217, 377.511, 52787.842 24/01/07,01:10:56,15,08,1, 11.9,1,1, -0.276, 10492.228, 377.519, 52787.887 24/01/07,01:10:56,16,08,1, 11.9,1,1, -0.276, 10492.231, 377.521, 52787.887 24/01/07,01:10:56,17,08,1, 11.9,1,1, -0.276, 10492.208, 377.518, 52787.848 24/01/07,01:10:56,18,08,1, 11.9,1,1, -0.276, 10492.216, 377.521, 52787.888 24/01/07,01:10:56,19,08,1, 11.9,1,1, -0.276, 10492.242, 377.527, 52787.834 24/01/07,01:10:57,00,09,1, 12.0,1,1, -0.277, 10492.238, 377.527, 52787.834 24/01/07,01:10:57,01,09,1, 12.0,1,1, -0.277, 10492.235, 377.523, 52787.926 24/01/07,01:10:57,02,09,1, 12.0,1,1, -0.277, 10492.240, 377.560, 52788.180 24/01/07,01:10:57,03,09,1, 12.0,1,1, -0.277, 10492.251, 377.563, 52788.195 24/01/07,01:10:57,04,09,1, 12.0,1,1, -0.277, 10492.244, 377.561, 52788.129 24/01/07,01:10:57,05,09,1, 12.0,1,1, -0.277, 10492.255, 377.577, 52788.120 24/01/07,01:10:57,06,09,1, 12.0,1,1, -0.277, 10492.229, 377.547, 52788.169 24/01/07,01:10:57,07,09,1, 12.0,1,1, -0.277, 10492.226, 377.562, 52788.111 24/01/07,01:10:57,08,09,1, 12.0,1,1, -0.277, 10492.211, 377.571, 52788.178 24/01/07,01:10:57,09,09,1, 12.0,1,1, -0.277, 10492.258, 377.572, 52788.159 24/01/07,01:10:57,10,09,1, 12.0,1,1, -0.277, 10492.233, 377.557, 52788.181 24/01/07,01:10:57,11,09,1, 12.0,1,1, -0.277, 10492.226, 377.566, 52788.138 24/01/07,01:10:57,12,09,1, 12.0,1,1, -0.277, 10492.220, 377.546, 52788.174 24/01/07,01:10:57,13,09,1, 12.0,1,1, -0.277, 10492.234, 377.566, 52788.120 24/01/07,01:10:57,14,09,1, 12.0,1,1, -0.277, 10492.223, 377.555, 52788.182 24/01/07,01:10:57,15,09,1, 12.0,1,1, -0.277, 10492.232, 377.556, 52788.171 24/01/07,01:10:57,16,09,1, 12.0,1,1, -0.277, 10492.212, 377.567, 52788.163 24/01/07,01:10:57,17,09,1, 12.0,1,1, -0.277, 10492.223, 377.559, 52788.189 24/01/07,01:10:57,18,09,1, 12.0,1,1, -0.277, 10492.218, 377.543, 52788.230 24/01/07,01:10:57,19,09,1, 12.0,1,1, -0.277, 10492.219, 377.535, 52788.175 24/01/07,01:10:58,00,08,1, 11.9,1,1, -0.277, 10492.213, 377.535, 52788.175 24/01/07,01:10:58,01,08,1, 11.9,1,1, -0.277, 10492.210, 377.543, 52788.115 24/01/07,01:10:58,02,08,1, 11.9,1,1, -0.277, 10492.211, 377.563, 52788.222 24/01/07,01:10:58,03,08,1, 11.9,1,1, -0.277, 10492.227, 377.565, 52788.218 24/01/07,01:10:58,04,08,1, 11.9,1,1, -0.277, 10492.195, 377.553, 52788.202 24/01/07,01:10:58,05,08,1, 11.9,1,1, -0.277, 10492.209, 377.534, 52788.136 24/01/07,01:10:58,06,08,1, 11.9,1,1, -0.277, 10492.204, 377.544, 52788.191 24/01/07,01:10:58,07,08,1, 11.9,1,1, -0.277, 10492.224, 377.518, 52788.153 24/01/07,01:10:58,08,08,1, 11.9,1,1, -0.277, 10492.224, 377.533, 52788.137 24/01/07,01:10:58,09,08,1, 11.9,1,1, -0.277, 10492.222, 377.520, 52788.181 24/01/07,01:10:58,10,08,1, 11.9,1,1, -0.277, 10492.167, 377.552, 52788.152 24/01/07,01:10:58,11,08,1, 11.9,1,1, -0.277, 10492.176, 377.530, 52788.187 24/01/07,01:10:58,12,08,1, 11.9,1,1, -0.277, 10492.184, 377.544, 52788.168 24/01/07,01:10:58,13,08,1, 11.9,1,1, -0.277, 10492.192, 377.538, 52788.129 24/01/07,01:10:58,14,08,1, 11.9,1,1, -0.277, 10492.194, 377.561, 52788.158 24/01/07,01:10:58,15,08,1, 11.9,1,1, -0.277, 10492.202, 377.559, 52788.183 24/01/07,01:10:58,16,08,1, 11.9,1,1, -0.277, 10492.173, 377.546, 52788.174 24/01/07,01:10:58,17,08,1, 11.9,1,1, -0.277, 10492.191, 377.554, 52788.157 24/01/07,01:10:58,18,08,1, 11.9,1,1, -0.277, 10492.210, 377.552, 52788.184 24/01/07,01:10:58,19,08,1, 11.9,1,1, -0.277, 10492.181, 377.552, 52788.187 24/01/07,01:10:59,00,07,1, 11.9,1,1, -0.273, 10492.179, 377.552, 52788.187 24/01/07,01:10:59,01,07,1, 11.9,1,1, -0.273, 10492.193, 377.544, 52788.176 24/01/07,01:10:59,02,07,1, 11.9,1,1, -0.273, 10492.171, 377.533, 52788.195 24/01/07,01:10:59,03,07,1, 11.9,1,1, -0.273, 10492.160, 377.515, 52788.159 24/01/07,01:10:59,04,07,1, 11.9,1,1, -0.273, 10492.173, 377.497, 52788.183 24/01/07,01:10:59,05,07,1, 11.9,1,1, -0.273, 10492.167, 377.528, 52788.226 24/01/07,01:10:59,06,07,1, 11.9,1,1, -0.273, 10492.150, 377.522, 52788.155 24/01/07,01:10:59,07,07,1, 11.9,1,1, -0.273, 10492.176, 377.550, 52788.175 24/01/07,01:10:59,08,07,1, 11.9,1,1, -0.273, 10492.155, 377.535, 52788.151 24/01/07,01:10:59,09,07,1, 11.9,1,1, -0.273, 10492.160, 377.529, 52788.210 24/01/07,01:10:59,10,07,1, 11.9,1,1, -0.273, 10492.188, 377.554, 52788.176 24/01/07,01:10:59,11,07,1, 11.9,1,1, -0.273, 10492.168, 377.525, 52788.217 24/01/07,01:10:59,12,07,1, 11.9,1,1, -0.273, 10492.154, 377.536, 52788.132 24/01/07,01:10:59,13,07,1, 11.9,1,1, -0.273, 10492.153, 377.542, 52788.117 24/01/07,01:10:59,14,07,1, 11.9,1,1, -0.273, 10492.149, 377.550, 52788.089 24/01/07,01:10:59,15,07,1, 11.9,1,1, -0.273, 10492.146, 377.521, 52788.158 24/01/07,01:10:59,16,07,1, 11.9,1,1, -0.273, 10492.144, 377.549, 52788.176 24/01/07,01:10:59,17,07,1, 11.9,1,1, -0.273, 10492.143, 377.555, 52788.130 24/01/07,01:10:59,18,07,1, 11.9,1,1, -0.273, 10492.136, 377.556, 52788.216 24/01/07,01:10:59,19,07,1, 11.9,1,1, -0.273, 10492.141, 377.547, 52788.119 24/01/07,01:11:00,00,08,1, 11.8,1,1, -0.276, 10492.138, 377.547, 52788.119 24/01/07,01:11:00,01,08,1, 11.8,1,1, -0.276, 10492.129, 377.523, 52788.133 24/01/07,01:11:00,02,08,1, 11.8,1,1, -0.276, 10492.102, 377.487, 52787.815 24/01/07,01:11:00,03,08,1, 11.8,1,1, -0.276, 10492.118, 377.504, 52787.856 24/01/07,01:11:00,04,08,1, 11.8,1,1, -0.276, 10492.121, 377.490, 52787.916 24/01/07,01:11:00,05,08,1, 11.8,1,1, -0.276, 10492.132, 377.521, 52787.889 24/01/07,01:11:00,06,08,1, 11.8,1,1, -0.276, 10492.112, 377.490, 52787.859 24/01/07,01:11:00,07,08,1, 11.8,1,1, -0.276, 10492.134, 377.491, 52787.906 24/01/07,01:11:00,08,08,1, 11.8,1,1, -0.276, 10492.122, 377.506, 52787.874 24/01/07,01:11:00,09,08,1, 11.8,1,1, -0.276, 10492.109, 377.501, 52787.863 24/01/07,01:11:00,10,08,1, 11.8,1,1, -0.276, 10492.143, 377.512, 52787.903 24/01/07,01:11:00,11,08,1, 11.8,1,1, -0.276, 10492.124, 377.508, 52787.895 24/01/07,01:11:00,12,08,1, 11.8,1,1, -0.276, 10492.129, 377.498, 52787.937 24/01/07,01:11:00,13,08,1, 11.8,1,1, -0.276, 10492.126, 377.492, 52787.832 24/01/07,01:11:00,14,08,1, 11.8,1,1, -0.276, 10492.124, 377.480, 52787.868 24/01/07,01:11:00,15,08,1, 11.8,1,1, -0.276, 10492.112, 377.483, 52787.881 24/01/07,01:11:00,16,08,1, 11.8,1,1, -0.276, 10492.112, 377.466, 52787.925 24/01/07,01:11:00,17,08,1, 11.8,1,1, -0.276, 10492.087, 377.444, 52787.788 24/01/07,01:11:00,18,08,1, 11.8,1,1, -0.276, 10492.103, 377.471, 52787.872 24/01/07,01:11:00,19,08,1, 11.8,1,1, -0.276, 10492.109, 377.437, 52787.909 24/01/07,01:11:01,00,08,1, 11.9,1,1, -0.278, 10492.104, 377.437, 52787.909 24/01/07,01:11:01,01,08,1, 11.9,1,1, -0.278, 10492.122, 377.423, 52787.817 24/01/07,01:11:01,02,08,1, 11.9,1,1, -0.278, 10492.096, 377.431, 52787.807 24/01/07,01:11:01,03,08,1, 11.9,1,1, -0.278, 10492.103, 377.466, 52787.843 24/01/07,01:11:01,04,08,1, 11.9,1,1, -0.278, 10492.106, 377.463, 52787.835 24/01/07,01:11:01,05,08,1, 11.9,1,1, -0.278, 10492.086, 377.452, 52787.854 24/01/07,01:11:01,06,08,1, 11.9,1,1, -0.278, 10492.090, 377.449, 52787.868 24/01/07,01:11:01,07,08,1, 11.9,1,1, -0.278, 10492.107, 377.447, 52787.814 24/01/07,01:11:01,08,08,1, 11.9,1,1, -0.278, 10492.102, 377.454, 52787.813 24/01/07,01:11:01,09,08,1, 11.9,1,1, -0.278, 10492.095, 377.475, 52787.819 24/01/07,01:11:01,10,08,1, 11.9,1,1, -0.278, 10492.075, 377.488, 52787.842 24/01/07,01:11:01,11,08,1, 11.9,1,1, -0.278, 10492.083, 377.497, 52787.928 24/01/07,01:11:01,12,08,1, 11.9,1,1, -0.278, 10492.093, 377.479, 52787.861 24/01/07,01:11:01,13,08,1, 11.9,1,1, -0.278, 10492.076, 377.497, 52787.937 24/01/07,01:11:01,14,08,1, 11.9,1,1, -0.278, 10492.073, 377.472, 52787.808 24/01/07,01:11:01,15,08,1, 11.9,1,1, -0.278, 10492.077, 377.477, 52787.879 24/01/07,01:11:01,16,08,1, 11.9,1,1, -0.278, 10492.097, 377.457, 52787.881 24/01/07,01:11:01,17,08,1, 11.9,1,1, -0.278, 10492.078, 377.447, 52787.914 24/01/07,01:11:01,18,08,1, 11.9,1,1, -0.278, 10492.087, 377.473, 52787.929 24/01/07,01:11:01,19,08,1, 11.9,1,1, -0.278, 10492.081, 377.459, 52787.867 24/01/07,01:11:02,00,08,1, 11.9,1,1, -0.275, 10492.079, 377.459, 52787.867 24/01/07,01:11:02,01,08,1, 11.9,1,1, -0.275, 10492.059, 377.446, 52787.857 24/01/07,01:11:02,02,08,1, 11.9,1,1, -0.275, 10492.069, 377.449, 52787.878 24/01/07,01:11:02,03,08,1, 11.9,1,1, -0.275, 10492.046, 377.425, 52787.858 24/01/07,01:11:02,04,08,1, 11.9,1,1, -0.275, 10492.069, 377.406, 52787.930 24/01/07,01:11:02,05,08,1, 11.9,1,1, -0.275, 10492.057, 377.438, 52787.901 24/01/07,01:11:02,06,08,1, 11.9,1,1, -0.275, 10492.054, 377.431, 52787.903 24/01/07,01:11:02,07,08,1, 11.9,1,1, -0.275, 10492.068, 377.426, 52787.856 24/01/07,01:11:02,08,08,1, 11.9,1,1, -0.275, 10492.046, 377.426, 52787.838 24/01/07,01:11:02,09,08,1, 11.9,1,1, -0.275, 10492.029, 377.412, 52787.860 24/01/07,01:11:02,10,08,1, 11.9,1,1, -0.275, 10492.066, 377.406, 52787.817 24/01/07,01:11:02,11,08,1, 11.9,1,1, -0.275, 10492.074, 377.420, 52787.845 24/01/07,01:11:02,12,08,1, 11.9,1,1, -0.275, 10492.058, 377.434, 52787.828 24/01/07,01:11:02,13,08,1, 11.9,1,1, -0.275, 10492.047, 377.430, 52787.885 24/01/07,01:11:02,14,08,1, 11.9,1,1, -0.275, 10492.056, 377.431, 52787.912 24/01/07,01:11:02,15,08,1, 11.9,1,1, -0.275, 10492.054, 377.418, 52787.928 24/01/07,01:11:02,16,08,1, 11.9,1,1, -0.275, 10492.061, 377.434, 52787.892 24/01/07,01:11:02,17,08,1, 11.9,1,1, -0.275, 10492.048, 377.424, 52787.881 24/01/07,01:11:02,18,08,1, 11.9,1,1, -0.275, 10492.049, 377.432, 52787.868 24/01/07,01:11:02,19,08,1, 11.9,1,1, -0.275, 10492.070, 377.459, 52787.887 24/01/07,01:11:03,00,09,1, 12.0,1,1, -0.278, 10492.063, 377.459, 52787.887 24/01/07,01:11:03,01,09,1, 12.0,1,1, -0.278, 10492.075, 377.430, 52787.867 24/01/07,01:11:03,02,09,1, 12.0,1,1, -0.278, 10492.069, 377.457, 52787.869 24/01/07,01:11:03,03,09,1, 12.0,1,1, -0.278, 10492.044, 377.448, 52787.882 24/01/07,01:11:03,04,09,1, 12.0,1,1, -0.278, 10492.063, 377.460, 52787.841 24/01/07,01:11:03,05,09,1, 12.0,1,1, -0.278, 10492.042, 377.451, 52787.976 24/01/07,01:11:03,06,09,1, 12.0,1,1, -0.278, 10492.075, 377.432, 52787.842 24/01/07,01:11:03,07,09,1, 12.0,1,1, -0.278, 10492.051, 377.433, 52787.876 24/01/07,01:11:03,08,09,1, 12.0,1,1, -0.278, 10492.046, 377.452, 52787.912 24/01/07,01:11:03,09,09,1, 12.0,1,1, -0.278, 10492.051, 377.431, 52787.889 24/01/07,01:11:03,10,09,1, 12.0,1,1, -0.278, 10492.050, 377.416, 52787.868 24/01/07,01:11:03,11,09,1, 12.0,1,1, -0.278, 10492.045, 377.408, 52787.794 24/01/07,01:11:03,12,09,1, 12.0,1,1, -0.278, 10492.058, 377.408, 52787.866 24/01/07,01:11:03,13,09,1, 12.0,1,1, -0.278, 10492.055, 377.413, 52787.902 24/01/07,01:11:03,14,09,1, 12.0,1,1, -0.278, 10492.029, 377.412, 52787.876 24/01/07,01:11:03,15,09,1, 12.0,1,1, -0.278, 10492.035, 377.403, 52787.863 24/01/07,01:11:03,16,09,1, 12.0,1,1, -0.278, 10492.036, 377.389, 52787.872 24/01/07,01:11:03,17,09,1, 12.0,1,1, -0.278, 10492.049, 377.393, 52787.797 24/01/07,01:11:03,18,09,1, 12.0,1,1, -0.278, 10492.053, 377.386, 52787.823 24/01/07,01:11:03,19,09,1, 12.0,1,1, -0.278, 10492.067, 377.415, 52787.853 24/01/07,01:11:04,00,08,1, 11.9,1,1, -0.274, 10492.063, 377.415, 52787.853 24/01/07,01:11:04,01,08,1, 11.9,1,1, -0.274, 10492.035, 377.419, 52787.978 24/01/07,01:11:04,02,08,1, 11.9,1,1, -0.274, 10492.037, 377.409, 52787.942 24/01/07,01:11:04,03,08,1, 11.9,1,1, -0.274, 10492.039, 377.407, 52787.927 24/01/07,01:11:04,04,08,1, 11.9,1,1, -0.274, 10492.037, 377.429, 52787.922 24/01/07,01:11:04,05,08,1, 11.9,1,1, -0.274, 10492.021, 377.417, 52787.874 24/01/07,01:11:04,06,08,1, 11.9,1,1, -0.274, 10492.023, 377.421, 52787.960 24/01/07,01:11:04,07,08,1, 11.9,1,1, -0.274, 10492.032, 377.423, 52787.862 24/01/07,01:11:04,08,08,1, 11.9,1,1, -0.274, 10492.037, 377.430, 52787.869 24/01/07,01:11:04,09,08,1, 11.9,1,1, -0.274, 10492.009, 377.436, 52787.911 24/01/07,01:11:04,10,08,1, 11.9,1,1, -0.274, 10492.013, 377.435, 52787.877 24/01/07,01:11:04,11,08,1, 11.9,1,1, -0.274, 10492.038, 377.406, 52787.902 24/01/07,01:11:04,12,08,1, 11.9,1,1, -0.274, 10492.024, 377.407, 52787.892 24/01/07,01:11:04,13,08,1, 11.9,1,1, -0.274, 10492.037, 377.407, 52787.865 24/01/07,01:11:04,14,08,1, 11.9,1,1, -0.274, 10492.018, 377.413, 52787.882 24/01/07,01:11:04,15,08,1, 11.9,1,1, -0.274, 10492.036, 377.370, 52787.795 24/01/07,01:11:04,16,08,1, 11.9,1,1, -0.274, 10492.014, 377.395, 52787.945 24/01/07,01:11:04,17,08,1, 11.9,1,1, -0.274, 10491.999, 377.391, 52787.817 24/01/07,01:11:04,18,08,1, 11.9,1,1, -0.274, 10492.006, 377.347, 52787.640 24/01/07,01:11:04,19,08,1, 11.9,1,1, -0.274, 10491.974, 377.401, 52787.895 24/01/07,01:11:05,00,09,1, 11.9,1,1, -0.276, 10491.971, 377.401, 52787.895 24/01/07,01:11:05,01,09,1, 11.9,1,1, -0.276, 10492.003, 377.381, 52787.923 24/01/07,01:11:05,02,09,1, 11.9,1,1, -0.276, 10491.984, 377.380, 52787.905 24/01/07,01:11:05,03,09,1, 11.9,1,1, -0.276, 10492.003, 377.362, 52787.803 24/01/07,01:11:05,04,09,1, 11.9,1,1, -0.276, 10491.989, 377.348, 52787.878 24/01/07,01:11:05,05,09,1, 11.9,1,1, -0.276, 10491.989, 377.357, 52787.870 24/01/07,01:11:05,06,09,1, 11.9,1,1, -0.276, 10491.979, 377.382, 52787.920 24/01/07,01:11:05,07,09,1, 11.9,1,1, -0.276, 10491.995, 377.358, 52787.868 24/01/07,01:11:05,08,09,1, 11.9,1,1, -0.276, 10491.997, 377.391, 52787.851 24/01/07,01:11:05,09,09,1, 11.9,1,1, -0.276, 10491.993, 377.376, 52787.945 24/01/07,01:11:05,10,09,1, 11.9,1,1, -0.276, 10491.992, 377.367, 52787.909 24/01/07,01:11:05,11,09,1, 11.9,1,1, -0.276, 10492.006, 377.378, 52787.878 24/01/07,01:11:05,12,09,1, 11.9,1,1, -0.276, 10492.006, 377.390, 52787.826 24/01/07,01:11:05,13,09,1, 11.9,1,1, -0.276, 10492.017, 377.386, 52787.936 24/01/07,01:11:05,14,09,1, 11.9,1,1, -0.276, 10492.024, 377.383, 52787.921 24/01/07,01:11:05,15,09,1, 11.9,1,1, -0.276, 10491.995, 377.397, 52787.906 24/01/07,01:11:05,16,09,1, 11.9,1,1, -0.276, 10492.040, 377.383, 52787.862 24/01/07,01:11:05,17,09,1, 11.9,1,1, -0.276, 10491.978, 377.392, 52787.913 24/01/07,01:11:05,18,09,1, 11.9,1,1, -0.276, 10491.993, 377.396, 52787.867 24/01/07,01:11:05,19,09,1, 11.9,1,1, -0.276, 10491.999, 377.374, 52787.881 24/01/07,01:11:06,00,08,1, 11.9,1,1, -0.275, 10491.996, 377.374, 52787.881 24/01/07,01:11:06,01,08,1, 11.9,1,1, -0.275, 10491.993, 377.360, 52787.855 24/01/07,01:11:06,02,08,1, 11.9,1,1, -0.275, 10491.987, 377.370, 52787.931 24/01/07,01:11:06,03,08,1, 11.9,1,1, -0.275, 10491.954, 377.365, 52787.833 24/01/07,01:11:06,04,08,1, 11.9,1,1, -0.275, 10491.998, 377.367, 52787.859 24/01/07,01:11:06,05,08,1, 11.9,1,1, -0.275, 10491.974, 377.355, 52787.989 24/01/07,01:11:06,06,08,1, 11.9,1,1, -0.275, 10491.939, 377.332, 52787.804 24/01/07,01:11:06,07,08,1, 11.9,1,1, -0.275, 10491.987, 377.359, 52787.844 24/01/07,01:11:06,08,08,1, 11.9,1,1, -0.275, 10491.989, 377.333, 52787.893 24/01/07,01:11:06,09,08,1, 11.9,1,1, -0.275, 10491.984, 377.328, 52787.854 24/01/07,01:11:06,10,08,1, 11.9,1,1, -0.275, 10491.995, 377.328, 52787.848 24/01/07,01:11:06,11,08,1, 11.9,1,1, -0.275, 10491.990, 377.327, 52787.852 24/01/07,01:11:06,12,08,1, 11.9,1,1, -0.275, 10491.983, 377.325, 52787.809 24/01/07,01:11:06,13,08,1, 11.9,1,1, -0.275, 10491.987, 377.322, 52787.816 24/01/07,01:11:06,14,08,1, 11.9,1,1, -0.275, 10491.989, 377.343, 52787.819 24/01/07,01:11:06,15,08,1, 11.9,1,1, -0.275, 10491.996, 377.337, 52787.881 24/01/07,01:11:06,16,08,1, 11.9,1,1, -0.275, 10491.988, 377.340, 52787.899 24/01/07,01:11:06,17,08,1, 11.9,1,1, -0.275, 10491.975, 377.328, 52787.867 24/01/07,01:11:06,18,08,1, 11.9,1,1, -0.275, 10491.984, 377.316, 52787.885 24/01/07,01:11:06,19,08,1, 11.9,1,1, -0.275, 10492.027, 377.319, 52787.549 24/01/07,01:11:07,00,08,1, 11.9,1,1, -0.278, 10492.021, 377.319, 52787.549 24/01/07,01:11:07,01,08,1, 11.9,1,1, -0.278, 10491.962, 377.346, 52787.843 24/01/07,01:11:07,02,08,1, 11.9,1,1, -0.278, 10491.984, 377.310, 52787.838 24/01/07,01:11:07,03,08,1, 11.9,1,1, -0.278, 10491.965, 377.347, 52787.871 24/01/07,01:11:07,04,08,1, 11.9,1,1, -0.278, 10492.013, 377.332, 52787.936 24/01/07,01:11:07,05,08,1, 11.9,1,1, -0.278, 10491.983, 377.323, 52787.869 24/01/07,01:11:07,06,08,1, 11.9,1,1, -0.278, 10491.986, 377.323, 52787.895 24/01/07,01:11:07,07,08,1, 11.9,1,1, -0.278, 10491.986, 377.332, 52787.856 24/01/07,01:11:07,08,08,1, 11.9,1,1, -0.278, 10491.980, 377.337, 52787.865 24/01/07,01:11:07,09,08,1, 11.9,1,1, -0.278, 10491.981, 377.359, 52787.935 24/01/07,01:11:07,10,08,1, 11.9,1,1, -0.278, 10491.973, 377.338, 52787.887 24/01/07,01:11:07,11,08,1, 11.9,1,1, -0.278, 10491.960, 377.312, 52787.970 24/01/07,01:11:07,12,08,1, 11.9,1,1, -0.278, 10491.992, 377.323, 52787.839 24/01/07,01:11:07,13,08,1, 11.9,1,1, -0.278, 10491.977, 377.318, 52787.808 24/01/07,01:11:07,14,08,1, 11.9,1,1, -0.278, 10491.974, 377.302, 52787.791 24/01/07,01:11:07,15,08,1, 11.9,1,1, -0.278, 10491.997, 377.296, 52787.885 24/01/07,01:11:07,16,08,1, 11.9,1,1, -0.278, 10492.002, 377.306, 52787.817 24/01/07,01:11:07,17,08,1, 11.9,1,1, -0.278, 10491.989, 377.282, 52787.827 24/01/07,01:11:07,18,08,1, 11.9,1,1, -0.278, 10491.985, 377.330, 52787.884 24/01/07,01:11:07,19,08,1, 11.9,1,1, -0.278, 10491.962, 377.313, 52787.840 24/01/07,01:11:08,00,08,1, 11.9,1,1, -0.279, 10491.954, 377.313, 52787.840 24/01/07,01:11:08,01,08,1, 11.9,1,1, -0.279, 10491.969, 377.304, 52787.849 24/01/07,01:11:08,02,08,1, 11.9,1,1, -0.279, 10491.972, 377.317, 52787.869 24/01/07,01:11:08,03,08,1, 11.9,1,1, -0.279, 10491.975, 377.286, 52787.848 24/01/07,01:11:08,04,08,1, 11.9,1,1, -0.279, 10491.983, 377.317, 52787.889 24/01/07,01:11:08,05,08,1, 11.9,1,1, -0.279, 10491.978, 377.324, 52787.898 24/01/07,01:11:08,06,08,1, 11.9,1,1, -0.279, 10491.949, 377.312, 52787.846 24/01/07,01:11:08,07,08,1, 11.9,1,1, -0.279, 10491.980, 377.295, 52787.882 24/01/07,01:11:08,08,08,1, 11.9,1,1, -0.279, 10491.967, 377.317, 52787.808 24/01/07,01:11:08,09,08,1, 11.9,1,1, -0.279, 10491.955, 377.322, 52787.905 24/01/07,01:11:08,10,08,1, 11.9,1,1, -0.279, 10491.956, 377.298, 52787.836 24/01/07,01:11:08,11,08,1, 11.9,1,1, -0.279, 10491.963, 377.269, 52787.798 24/01/07,01:11:08,12,08,1, 11.9,1,1, -0.279, 10491.960, 377.277, 52787.797 24/01/07,01:11:08,13,08,1, 11.9,1,1, -0.279, 10491.968, 377.264, 52787.841 24/01/07,01:11:08,14,08,1, 11.9,1,1, -0.279, 10491.973, 377.264, 52787.794 24/01/07,01:11:08,15,08,1, 11.9,1,1, -0.279, 10491.936, 377.279, 52787.819 24/01/07,01:11:08,16,08,1, 11.9,1,1, -0.279, 10491.962, 377.264, 52787.793 24/01/07,01:11:08,17,08,1, 11.9,1,1, -0.279, 10491.962, 377.291, 52787.844 24/01/07,01:11:08,18,08,1, 11.9,1,1, -0.279, 10491.954, 377.281, 52787.893 24/01/07,01:11:08,19,08,1, 11.9,1,1, -0.279, 10491.941, 377.274, 52787.847 24/01/07,01:11:09,00,09,1, 11.9,1,1, -0.277, 10491.937, 377.274, 52787.847 24/01/07,01:11:09,01,09,1, 11.9,1,1, -0.277, 10491.987, 377.263, 52787.805 24/01/07,01:11:09,02,09,1, 11.9,1,1, -0.277, 10491.937, 377.253, 52787.830 24/01/07,01:11:09,03,09,1, 11.9,1,1, -0.277, 10491.928, 377.245, 52787.835 24/01/07,01:11:09,04,09,1, 11.9,1,1, -0.277, 10491.947, 377.251, 52787.937 24/01/07,01:11:09,05,09,1, 11.9,1,1, -0.277, 10491.961, 377.266, 52787.862 24/01/07,01:11:09,06,09,1, 11.9,1,1, -0.277, 10491.971, 377.264, 52787.816 24/01/07,01:11:09,07,09,1, 11.9,1,1, -0.277, 10491.969, 377.258, 52787.808 24/01/07,01:11:09,08,09,1, 11.9,1,1, -0.277, 10491.967, 377.268, 52787.832 24/01/07,01:11:09,09,09,1, 11.9,1,1, -0.277, 10491.965, 377.256, 52787.869 24/01/07,01:11:09,10,09,1, 11.9,1,1, -0.277, 10491.977, 377.266, 52787.874 24/01/07,01:11:09,11,09,1, 11.9,1,1, -0.277, 10491.961, 377.266, 52787.797 24/01/07,01:11:09,12,09,1, 11.9,1,1, -0.277, 10491.958, 377.248, 52787.870 24/01/07,01:11:09,13,09,1, 11.9,1,1, -0.277, 10491.953, 377.237, 52787.813 24/01/07,01:11:09,14,09,1, 11.9,1,1, -0.277, 10491.957, 377.253, 52787.854 24/01/07,01:11:09,15,09,1, 11.9,1,1, -0.277, 10491.935, 377.231, 52787.828 24/01/07,01:11:09,16,09,1, 11.9,1,1, -0.277, 10491.948, 377.253, 52787.755 24/01/07,01:11:09,17,09,1, 11.9,1,1, -0.277, 10491.953, 377.253, 52787.845 24/01/07,01:11:09,18,09,1, 11.9,1,1, -0.277, 10491.970, 377.226, 52787.829 24/01/07,01:11:09,19,09,1, 11.9,1,1, -0.277, 10491.953, 377.229, 52787.784 24/01/07,01:11:10,00,09,1, 11.9,1,1, -0.274, 10491.946, 377.229, 52787.784 24/01/07,01:11:10,01,09,1, 11.9,1,1, -0.274, 10491.971, 377.248, 52787.980 24/01/07,01:11:10,02,09,1, 11.9,1,1, -0.274, 10491.961, 377.237, 52787.901 24/01/07,01:11:10,03,09,1, 11.9,1,1, -0.274, 10491.952, 377.243, 52787.843 24/01/07,01:11:10,04,09,1, 11.9,1,1, -0.274, 10491.975, 377.258, 52787.849 24/01/07,01:11:10,05,09,1, 11.9,1,1, -0.274, 10491.977, 377.276, 52787.953 24/01/07,01:11:10,06,09,1, 11.9,1,1, -0.274, 10491.948, 377.266, 52787.846 24/01/07,01:11:10,07,09,1, 11.9,1,1, -0.274, 10491.928, 377.283, 52787.849 24/01/07,01:11:10,08,09,1, 11.9,1,1, -0.274, 10491.946, 377.261, 52787.870 24/01/07,01:11:10,09,09,1, 11.9,1,1, -0.274, 10491.946, 377.266, 52787.887 24/01/07,01:11:10,10,09,1, 11.9,1,1, -0.274, 10491.946, 377.286, 52787.859 24/01/07,01:11:10,11,09,1, 11.9,1,1, -0.274, 10491.932, 377.245, 52787.799 24/01/07,01:11:10,12,09,1, 11.9,1,1, -0.274, 10491.921, 377.246, 52787.877 24/01/07,01:11:10,13,09,1, 11.9,1,1, -0.274, 10491.956, 377.234, 52787.827 24/01/07,01:11:10,14,09,1, 11.9,1,1, -0.274, 10491.932, 377.230, 52787.846 24/01/07,01:11:10,15,09,1, 11.9,1,1, -0.274, 10491.954, 377.213, 52787.813 24/01/07,01:11:10,16,09,1, 11.9,1,1, -0.274, 10491.944, 377.206, 52787.849 24/01/07,01:11:10,17,09,1, 11.9,1,1, -0.274, 10491.938, 377.205, 52787.853 24/01/07,01:11:10,18,09,1, 11.9,1,1, -0.274, 10491.935, 377.206, 52787.804 24/01/07,01:11:10,19,09,1, 11.9,1,1, -0.274, 10491.946, 377.205, 52787.852 24/01/07,01:11:11,00,08,1, 11.9,1,1, -0.277, 10491.946, 377.205, 52787.852 24/01/07,01:11:11,01,08,1, 11.9,1,1, -0.277, 10491.952, 377.213, 52787.865 24/01/07,01:11:11,02,08,1, 11.9,1,1, -0.277, 10491.929, 377.214, 52787.865 24/01/07,01:11:11,03,08,1, 11.9,1,1, -0.277, 10491.954, 377.218, 52787.863 24/01/07,01:11:11,04,08,1, 11.9,1,1, -0.277, 10491.956, 377.217, 52787.819 24/01/07,01:11:11,05,08,1, 11.9,1,1, -0.277, 10491.940, 377.237, 52787.911 24/01/07,01:11:11,06,08,1, 11.9,1,1, -0.277, 10491.958, 377.233, 52787.934 24/01/07,01:11:11,07,08,1, 11.9,1,1, -0.277, 10491.935, 377.235, 52787.898 24/01/07,01:11:11,08,08,1, 11.9,1,1, -0.277, 10491.942, 377.236, 52787.828 24/01/07,01:11:11,09,08,1, 11.9,1,1, -0.277, 10491.940, 377.217, 52787.833 24/01/07,01:11:11,10,08,1, 11.9,1,1, -0.277, 10491.956, 377.227, 52787.833 24/01/07,01:11:11,11,08,1, 11.9,1,1, -0.277, 10491.933, 377.214, 52787.931 24/01/07,01:11:11,12,08,1, 11.9,1,1, -0.277, 10491.935, 377.216, 52787.891 24/01/07,01:11:11,13,08,1, 11.9,1,1, -0.277, 10491.953, 377.199, 52787.819 24/01/07,01:11:11,14,08,1, 11.9,1,1, -0.277, 10491.920, 377.225, 52787.811 24/01/07,01:11:11,15,08,1, 11.9,1,1, -0.277, 10491.919, 377.186, 52787.812 24/01/07,01:11:11,16,08,1, 11.9,1,1, -0.277, 10491.936, 377.192, 52787.837 24/01/07,01:11:11,17,08,1, 11.9,1,1, -0.277, 10491.925, 377.172, 52787.824 24/01/07,01:11:11,18,08,1, 11.9,1,1, -0.277, 10491.921, 377.182, 52787.802 24/01/07,01:11:11,19,08,1, 11.9,1,1, -0.277, 10491.948, 377.205, 52787.899 24/01/07,01:11:12,00,08,1, 11.9,1,1, -0.276, 10491.946, 377.205, 52787.899 24/01/07,01:11:12,01,08,1, 11.9,1,1, -0.276, 10491.941, 377.187, 52787.840 24/01/07,01:11:12,02,08,1, 11.9,1,1, -0.276, 10491.943, 377.180, 52787.829 24/01/07,01:11:12,03,08,1, 11.9,1,1, -0.276, 10491.943, 377.210, 52787.890 24/01/07,01:11:12,04,08,1, 11.9,1,1, -0.276, 10491.958, 377.197, 52787.876 24/01/07,01:11:12,05,08,1, 11.9,1,1, -0.276, 10491.950, 377.193, 52787.862 24/01/07,01:11:12,06,08,1, 11.9,1,1, -0.276, 10491.929, 377.207, 52787.900 24/01/07,01:11:12,07,08,1, 11.9,1,1, -0.276, 10491.954, 377.188, 52787.893 24/01/07,01:11:12,08,08,1, 11.9,1,1, -0.276, 10491.926, 377.184, 52787.836 24/01/07,01:11:12,09,08,1, 11.9,1,1, -0.276, 10491.936, 377.174, 52787.831 24/01/07,01:11:12,10,08,1, 11.9,1,1, -0.276, 10491.934, 377.178, 52787.838 24/01/07,01:11:12,11,08,1, 11.9,1,1, -0.276, 10491.948, 377.187, 52787.972 24/01/07,01:11:12,12,08,1, 11.9,1,1, -0.276, 10491.925, 377.162, 52787.853 24/01/07,01:11:12,13,08,1, 11.9,1,1, -0.276, 10491.934, 377.186, 52788.014 24/01/07,01:11:12,14,08,1, 11.9,1,1, -0.276, 10491.922, 377.172, 52787.890 24/01/07,01:11:12,15,08,1, 11.9,1,1, -0.276, 10491.908, 377.147, 52787.876 24/01/07,01:11:12,16,08,1, 11.9,1,1, -0.276, 10491.928, 377.128, 52787.748 24/01/07,01:11:12,17,08,1, 11.9,1,1, -0.276, 10491.921, 377.165, 52787.811 24/01/07,01:11:12,18,08,1, 11.9,1,1, -0.276, 10491.943, 377.169, 52787.871 24/01/07,01:11:12,19,08,1, 11.9,1,1, -0.276, 10491.946, 377.157, 52787.877 24/01/07,01:11:13,00,08,1, 11.9,1,1, -0.279, 10491.946, 377.157, 52787.877 24/01/07,01:11:13,01,08,1, 11.9,1,1, -0.279, 10491.926, 377.162, 52787.862 24/01/07,01:11:13,02,08,1, 11.9,1,1, -0.279, 10491.907, 377.152, 52787.834 24/01/07,01:11:13,03,08,1, 11.9,1,1, -0.279, 10491.933, 377.187, 52787.836 24/01/07,01:11:13,04,08,1, 11.9,1,1, -0.279, 10491.955, 377.181, 52787.853 24/01/07,01:11:13,05,08,1, 11.9,1,1, -0.279, 10491.929, 377.169, 52787.826 24/01/07,01:11:13,06,08,1, 11.9,1,1, -0.279, 10491.919, 377.160, 52787.869 24/01/07,01:11:13,07,08,1, 11.9,1,1, -0.279, 10491.930, 377.169, 52787.884 24/01/07,01:11:13,08,08,1, 11.9,1,1, -0.279, 10491.945, 377.165, 52787.941 24/01/07,01:11:13,09,08,1, 11.9,1,1, -0.279, 10491.945, 377.124, 52787.872 24/01/07,01:11:13,10,08,1, 11.9,1,1, -0.279, 10491.933, 377.137, 52787.869 24/01/07,01:11:13,11,08,1, 11.9,1,1, -0.279, 10491.948, 377.116, 52787.815 24/01/07,01:11:13,12,08,1, 11.9,1,1, -0.279, 10491.945, 377.114, 52787.840 24/01/07,01:11:13,13,08,1, 11.9,1,1, -0.279, 10491.936, 377.108, 52787.831 24/01/07,01:11:13,14,08,1, 11.9,1,1, -0.279, 10491.964, 377.108, 52787.868 24/01/07,01:11:13,15,08,1, 11.9,1,1, -0.279, 10491.944, 377.104, 52787.848 24/01/07,01:11:13,16,08,1, 11.9,1,1, -0.279, 10491.971, 377.110, 52787.768 24/01/07,01:11:13,17,08,1, 11.9,1,1, -0.279, 10491.933, 377.091, 52787.804 24/01/07,01:11:13,18,08,1, 11.9,1,1, -0.279, 10491.958, 377.124, 52787.834 24/01/07,01:11:13,19,08,1, 11.9,1,1, -0.279, 10491.942, 377.114, 52787.834 24/01/07,01:11:14,00,08,1, 11.9,1,1, -0.279, 10491.937, 377.114, 52787.834 24/01/07,01:11:14,01,08,1, 11.9,1,1, -0.279, 10491.958, 377.114, 52787.901 24/01/07,01:11:14,02,08,1, 11.9,1,1, -0.279, 10491.929, 377.116, 52787.908 24/01/07,01:11:14,03,08,1, 11.9,1,1, -0.279, 10491.957, 377.133, 52787.810 24/01/07,01:11:14,04,08,1, 11.9,1,1, -0.279, 10491.963, 377.123, 52787.819 24/01/07,01:11:14,05,08,1, 11.9,1,1, -0.279, 10491.973, 377.118, 52787.856 24/01/07,01:11:14,06,08,1, 11.9,1,1, -0.279, 10491.939, 377.108, 52787.864 24/01/07,01:11:14,07,08,1, 11.9,1,1, -0.279, 10491.961, 377.107, 52787.876 24/01/07,01:11:14,08,08,1, 11.9,1,1, -0.279, 10491.954, 377.131, 52787.860 24/01/07,01:11:14,09,08,1, 11.9,1,1, -0.279, 10491.946, 377.120, 52787.876 24/01/07,01:11:14,10,08,1, 11.9,1,1, -0.279, 10491.918, 377.107, 52787.886 24/01/07,01:11:14,11,08,1, 11.9,1,1, -0.279, 10491.947, 377.120, 52787.894 24/01/07,01:11:14,12,08,1, 11.9,1,1, -0.279, 10491.954, 377.093, 52787.803 24/01/07,01:11:14,13,08,1, 11.9,1,1, -0.279, 10491.965, 377.078, 52787.814 24/01/07,01:11:14,14,08,1, 11.9,1,1, -0.279, 10491.969, 377.104, 52787.843 24/01/07,01:11:14,15,08,1, 11.9,1,1, -0.279, 10491.934, 377.097, 52787.867 24/01/07,01:11:14,16,08,1, 11.9,1,1, -0.279, 10491.942, 377.091, 52787.826 24/01/07,01:11:14,17,08,1, 11.9,1,1, -0.279, 10491.939, 377.107, 52787.857 24/01/07,01:11:14,18,08,1, 11.9,1,1, -0.279, 10491.953, 377.104, 52787.870 24/01/07,01:11:14,19,08,1, 11.9,1,1, -0.279, 10491.966, 377.123, 52787.784 24/01/07,01:11:15,00,08,1, 11.9,1,1, -0.278, 10491.962, 377.123, 52787.784 24/01/07,01:11:15,01,08,1, 11.9,1,1, -0.278, 10491.935, 377.118, 52787.860 24/01/07,01:11:15,02,08,1, 11.9,1,1, -0.278, 10491.964, 377.100, 52787.880 24/01/07,01:11:15,03,08,1, 11.9,1,1, -0.278, 10491.965, 377.099, 52787.796 24/01/07,01:11:15,04,08,1, 11.9,1,1, -0.278, 10491.963, 377.100, 52787.911 24/01/07,01:11:15,05,08,1, 11.9,1,1, -0.278, 10491.951, 377.105, 52787.857 24/01/07,01:11:15,06,08,1, 11.9,1,1, -0.278, 10491.964, 377.087, 52787.825 24/01/07,01:11:15,07,08,1, 11.9,1,1, -0.278, 10491.968, 377.079, 52787.875 24/01/07,01:11:15,08,08,1, 11.9,1,1, -0.278, 10491.946, 377.071, 52787.839 24/01/07,01:11:15,09,08,1, 11.9,1,1, -0.278, 10491.956, 377.068, 52787.894 24/01/07,01:11:15,10,08,1, 11.9,1,1, -0.278, 10491.949, 377.066, 52787.850 24/01/07,01:11:15,11,08,1, 11.9,1,1, -0.278, 10491.955, 377.055, 52787.844 24/01/07,01:11:15,12,08,1, 11.9,1,1, -0.278, 10491.956, 377.076, 52787.839 24/01/07,01:11:15,13,08,1, 11.9,1,1, -0.278, 10491.947, 377.053, 52787.826 24/01/07,01:11:15,14,08,1, 11.9,1,1, -0.278, 10491.958, 377.058, 52787.914 24/01/07,01:11:15,15,08,1, 11.9,1,1, -0.278, 10491.985, 377.067, 52787.847 24/01/07,01:11:15,16,08,1, 11.9,1,1, -0.278, 10491.978, 377.047, 52787.884 24/01/07,01:11:15,17,08,1, 11.9,1,1, -0.278, 10491.987, 377.066, 52787.796 24/01/07,01:11:15,18,08,1, 11.9,1,1, -0.278, 10492.000, 377.063, 52787.864 24/01/07,01:11:15,19,08,1, 11.9,1,1, -0.278, 10491.969, 377.056, 52787.871 24/01/07,01:11:16,00,08,1, 11.9,1,1, -0.279, 10491.962, 377.056, 52787.871 24/01/07,01:11:16,01,08,1, 11.9,1,1, -0.279, 10491.981, 377.056, 52787.880 24/01/07,01:11:16,02,08,1, 11.9,1,1, -0.279, 10491.975, 377.052, 52787.900 24/01/07,01:11:16,03,08,1, 11.9,1,1, -0.279, 10491.954, 377.073, 52787.843 24/01/07,01:11:16,04,08,1, 11.9,1,1, -0.279, 10491.978, 377.065, 52787.880 24/01/07,01:11:16,05,08,1, 11.9,1,1, -0.279, 10491.976, 377.032, 52787.872 24/01/07,01:11:16,06,08,1, 11.9,1,1, -0.279, 10491.987, 377.046, 52787.797 24/01/07,01:11:16,07,08,1, 11.9,1,1, -0.279, 10492.014, 376.996, 52787.675 24/01/07,01:11:16,08,08,1, 11.9,1,1, -0.279, 10491.974, 377.015, 52787.894 24/01/07,01:11:16,09,08,1, 11.9,1,1, -0.279, 10491.983, 377.027, 52787.890 24/01/07,01:11:16,10,08,1, 11.9,1,1, -0.279, 10492.011, 377.010, 52787.900 24/01/07,01:11:16,11,08,1, 11.9,1,1, -0.279, 10491.983, 376.988, 52787.881 24/01/07,01:11:16,12,08,1, 11.9,1,1, -0.279, 10491.991, 377.002, 52787.836 24/01/07,01:11:16,13,08,1, 11.9,1,1, -0.279, 10492.003, 376.995, 52787.826 24/01/07,01:11:16,14,08,1, 11.9,1,1, -0.279, 10491.986, 377.001, 52787.844 24/01/07,01:11:16,15,08,1, 11.9,1,1, -0.279, 10492.008, 377.000, 52787.815 24/01/07,01:11:16,16,08,1, 11.9,1,1, -0.279, 10492.007, 376.995, 52787.910 24/01/07,01:11:16,17,08,1, 11.9,1,1, -0.279, 10491.999, 376.999, 52787.814 24/01/07,01:11:16,18,08,1, 11.9,1,1, -0.279, 10491.996, 376.977, 52787.794 24/01/07,01:11:16,19,08,1, 11.9,1,1, -0.279, 10492.010, 377.005, 52787.831 24/01/07,01:11:17,00,08,1, 12.0,1,1, -0.277, 10492.004, 377.005, 52787.831 24/01/07,01:11:17,01,08,1, 12.0,1,1, -0.277, 10491.996, 377.000, 52787.796 24/01/07,01:11:17,02,08,1, 12.0,1,1, -0.277, 10491.995, 376.995, 52787.840 24/01/07,01:11:17,03,08,1, 12.0,1,1, -0.277, 10492.018, 377.019, 52787.830 24/01/07,01:11:17,04,08,1, 12.0,1,1, -0.277, 10492.012, 377.009, 52787.903 24/01/07,01:11:17,05,08,1, 12.0,1,1, -0.277, 10492.019, 377.023, 52787.843 24/01/07,01:11:17,06,08,1, 12.0,1,1, -0.277, 10492.009, 376.999, 52787.826 24/01/07,01:11:17,07,08,1, 12.0,1,1, -0.277, 10492.017, 377.004, 52787.831 24/01/07,01:11:17,08,08,1, 12.0,1,1, -0.277, 10492.016, 377.015, 52787.844 24/01/07,01:11:17,09,08,1, 12.0,1,1, -0.277, 10492.011, 376.992, 52787.839 24/01/07,01:11:17,10,08,1, 12.0,1,1, -0.277, 10492.017, 376.995, 52787.882 24/01/07,01:11:17,11,08,1, 12.0,1,1, -0.277, 10492.024, 376.991, 52787.804 24/01/07,01:11:17,12,08,1, 12.0,1,1, -0.277, 10492.026, 376.990, 52787.849 24/01/07,01:11:17,13,08,1, 12.0,1,1, -0.277, 10492.008, 376.980, 52787.805 24/01/07,01:11:17,14,08,1, 12.0,1,1, -0.277, 10492.032, 376.985, 52787.852 24/01/07,01:11:17,15,08,1, 12.0,1,1, -0.277, 10492.029, 376.963, 52787.824 24/01/07,01:11:17,16,08,1, 12.0,1,1, -0.277, 10492.040, 376.954, 52787.842 24/01/07,01:11:17,17,08,1, 12.0,1,1, -0.277, 10492.034, 376.949, 52787.835 24/01/07,01:11:17,18,08,1, 12.0,1,1, -0.277, 10492.062, 376.951, 52787.835 24/01/07,01:11:17,19,08,1, 12.0,1,1, -0.277, 10492.051, 376.945, 52787.738 24/01/07,01:11:18,00,08,1, 11.9,1,1, -0.273, 10492.046, 376.945, 52787.738 24/01/07,01:11:18,01,08,1, 11.9,1,1, -0.273, 10492.038, 376.939, 52787.859 24/01/07,01:11:18,02,08,1, 11.9,1,1, -0.273, 10492.019, 376.904, 52787.832 24/01/07,01:11:18,03,08,1, 11.9,1,1, -0.273, 10492.028, 376.927, 52787.839 24/01/07,01:11:18,04,08,1, 11.9,1,1, -0.273, 10492.054, 376.935, 52787.810 24/01/07,01:11:18,05,08,1, 11.9,1,1, -0.273, 10492.058, 376.926, 52787.853 24/01/07,01:11:18,06,08,1, 11.9,1,1, -0.273, 10492.034, 376.916, 52787.803 24/01/07,01:11:18,07,08,1, 11.9,1,1, -0.273, 10492.070, 376.922, 52787.822 24/01/07,01:11:18,08,08,1, 11.9,1,1, -0.273, 10492.070, 376.914, 52787.855 24/01/07,01:11:18,09,08,1, 11.9,1,1, -0.273, 10492.070, 376.900, 52787.843 24/01/07,01:11:18,10,08,1, 11.9,1,1, -0.273, 10492.054, 376.921, 52787.896 24/01/07,01:11:18,11,08,1, 11.9,1,1, -0.273, 10492.062, 376.936, 52787.869 24/01/07,01:11:18,12,08,1, 11.9,1,1, -0.273, 10492.076, 376.932, 52787.820 24/01/07,01:11:18,13,08,1, 11.9,1,1, -0.273, 10492.072, 376.922, 52787.859 24/01/07,01:11:18,14,08,1, 11.9,1,1, -0.273, 10492.062, 376.912, 52787.836 24/01/07,01:11:18,15,08,1, 11.9,1,1, -0.273, 10492.101, 376.921, 52787.747 24/01/07,01:11:18,16,08,1, 11.9,1,1, -0.273, 10492.069, 376.923, 52787.877 24/01/07,01:11:18,17,08,1, 11.9,1,1, -0.273, 10492.068, 376.942, 52787.868 24/01/07,01:11:18,18,08,1, 11.9,1,1, -0.273, 10492.079, 376.934, 52787.872 24/01/07,01:11:18,19,08,1, 11.9,1,1, -0.273, 10492.102, 376.946, 52787.787 24/01/07,01:11:19,00,08,1, 11.9,1,1, -0.275, 10492.096, 376.946, 52787.787 24/01/07,01:11:19,01,08,1, 11.9,1,1, -0.275, 10492.094, 376.932, 52787.869 24/01/07,01:11:19,02,08,1, 11.9,1,1, -0.275, 10492.097, 376.929, 52787.834 24/01/07,01:11:19,03,08,1, 11.9,1,1, -0.275, 10492.101, 376.925, 52787.852 24/01/07,01:11:19,04,08,1, 11.9,1,1, -0.275, 10492.121, 376.913, 52787.795 24/01/07,01:11:19,05,08,1, 11.9,1,1, -0.275, 10492.117, 376.942, 52787.815 24/01/07,01:11:19,06,08,1, 11.9,1,1, -0.275, 10492.113, 376.909, 52787.835 24/01/07,01:11:19,07,08,1, 11.9,1,1, -0.275, 10492.118, 376.893, 52787.765 24/01/07,01:11:19,08,08,1, 11.9,1,1, -0.275, 10492.089, 376.867, 52787.846 24/01/07,01:11:19,09,08,1, 11.9,1,1, -0.275, 10492.107, 376.872, 52787.786 24/01/07,01:11:19,10,08,1, 11.9,1,1, -0.275, 10492.110, 376.848, 52787.813 24/01/07,01:11:19,11,08,1, 11.9,1,1, -0.275, 10492.123, 376.875, 52787.821 24/01/07,01:11:19,12,08,1, 11.9,1,1, -0.275, 10492.143, 376.863, 52787.855 24/01/07,01:11:19,13,08,1, 11.9,1,1, -0.275, 10492.136, 376.848, 52787.798 24/01/07,01:11:19,14,08,1, 11.9,1,1, -0.275, 10492.115, 376.843, 52787.775 24/01/07,01:11:19,15,08,1, 11.9,1,1, -0.275, 10492.139, 376.835, 52787.759 24/01/07,01:11:19,16,08,1, 11.9,1,1, -0.275, 10492.148, 376.824, 52787.786 24/01/07,01:11:19,17,08,1, 11.9,1,1, -0.275, 10492.160, 376.844, 52787.774 24/01/07,01:11:19,18,08,1, 11.9,1,1, -0.275, 10492.148, 376.828, 52787.818 24/01/07,01:11:19,19,08,1, 11.9,1,1, -0.275, 10492.159, 376.818, 52787.812 24/01/07,01:11:20,00,08,1, 11.9,1,1, -0.278, 10492.154, 376.818, 52787.812 24/01/07,01:11:20,01,08,1, 11.9,1,1, -0.278, 10492.157, 376.824, 52787.809 24/01/07,01:11:20,02,08,1, 11.9,1,1, -0.278, 10492.177, 376.847, 52787.796 24/01/07,01:11:20,03,08,1, 11.9,1,1, -0.278, 10492.183, 376.835, 52787.835 24/01/07,01:11:20,04,08,1, 11.9,1,1, -0.278, 10492.170, 376.877, 52787.856 24/01/07,01:11:20,05,08,1, 11.9,1,1, -0.278, 10492.161, 376.844, 52787.843 24/01/07,01:11:20,06,08,1, 11.9,1,1, -0.278, 10492.198, 376.850, 52787.815 24/01/07,01:11:20,07,08,1, 11.9,1,1, -0.278, 10492.198, 376.853, 52787.804 24/01/07,01:11:20,08,08,1, 11.9,1,1, -0.278, 10492.188, 376.837, 52787.859 24/01/07,01:11:20,09,08,1, 11.9,1,1, -0.278, 10492.173, 376.847, 52787.871 24/01/07,01:11:20,10,08,1, 11.9,1,1, -0.278, 10492.190, 376.847, 52787.783 24/01/07,01:11:20,11,08,1, 11.9,1,1, -0.278, 10492.187, 376.811, 52787.795 24/01/07,01:11:20,12,08,1, 11.9,1,1, -0.278, 10492.189, 376.813, 52787.771 24/01/07,01:11:20,13,08,1, 11.9,1,1, -0.278, 10492.202, 376.818, 52787.851 24/01/07,01:11:20,14,08,1, 11.9,1,1, -0.278, 10492.217, 376.812, 52787.759 24/01/07,01:11:20,15,08,1, 11.9,1,1, -0.278, 10492.203, 376.771, 52787.792 24/01/07,01:11:20,16,08,1, 11.9,1,1, -0.278, 10492.229, 376.806, 52787.809 24/01/07,01:11:20,17,08,1, 11.9,1,1, -0.278, 10492.204, 376.803, 52787.838 24/01/07,01:11:20,18,08,1, 11.9,1,1, -0.278, 10492.216, 376.794, 52787.782 24/01/07,01:11:20,19,08,1, 11.9,1,1, -0.278, 10492.228, 376.786, 52787.739 24/01/07,01:11:21,00,08,1, 11.9,1,1, -0.272, 10492.221, 376.786, 52787.739 24/01/07,01:11:21,01,08,1, 11.9,1,1, -0.272, 10492.242, 376.774, 52787.841 24/01/07,01:11:21,02,08,1, 11.9,1,1, -0.272, 10492.247, 376.817, 52787.799 24/01/07,01:11:21,03,08,1, 11.9,1,1, -0.272, 10492.247, 376.790, 52787.778 24/01/07,01:11:21,04,08,1, 11.9,1,1, -0.272, 10492.254, 376.826, 52787.846 24/01/07,01:11:21,05,08,1, 11.9,1,1, -0.272, 10492.271, 376.792, 52787.787 24/01/07,01:11:21,06,08,1, 11.9,1,1, -0.272, 10492.263, 376.819, 52787.800 24/01/07,01:11:21,07,08,1, 11.9,1,1, -0.272, 10492.269, 376.786, 52787.854 24/01/07,01:11:21,08,08,1, 11.9,1,1, -0.272, 10492.285, 376.793, 52787.808 24/01/07,01:11:21,09,08,1, 11.9,1,1, -0.272, 10492.274, 376.791, 52787.807 24/01/07,01:11:21,10,08,1, 11.9,1,1, -0.272, 10492.281, 376.791, 52787.798 24/01/07,01:11:21,11,08,1, 11.9,1,1, -0.272, 10492.255, 376.752, 52787.844 24/01/07,01:11:21,12,08,1, 11.9,1,1, -0.272, 10492.292, 376.757, 52787.832 24/01/07,01:11:21,13,08,1, 11.9,1,1, -0.272, 10492.295, 376.747, 52787.816 24/01/07,01:11:21,14,08,1, 11.9,1,1, -0.272, 10492.308, 376.742, 52787.818 24/01/07,01:11:21,15,08,1, 11.9,1,1, -0.272, 10492.311, 376.739, 52787.820 24/01/07,01:11:21,16,08,1, 11.9,1,1, -0.272, 10492.304, 376.737, 52787.831 24/01/07,01:11:21,17,08,1, 11.9,1,1, -0.272, 10492.309, 376.724, 52787.818 24/01/07,01:11:21,18,08,1, 11.9,1,1, -0.272, 10492.319, 376.719, 52787.791 24/01/07,01:11:21,19,08,1, 11.9,1,1, -0.272, 10492.309, 376.721, 52787.834 24/01/07,01:11:22,00,08,1, 11.9,1,1, -0.277, 10492.305, 376.721, 52787.834 24/01/07,01:11:22,01,08,1, 11.9,1,1, -0.277, 10492.309, 376.732, 52787.849 24/01/07,01:11:22,02,08,1, 11.9,1,1, -0.277, 10492.337, 376.742, 52787.787 24/01/07,01:11:22,03,08,1, 11.9,1,1, -0.277, 10492.342, 376.727, 52787.812 24/01/07,01:11:22,04,08,1, 11.9,1,1, -0.277, 10492.336, 376.741, 52787.816 24/01/07,01:11:22,05,08,1, 11.9,1,1, -0.277, 10492.351, 376.715, 52787.736 24/01/07,01:11:22,06,08,1, 11.9,1,1, -0.277, 10492.324, 376.727, 52787.893 24/01/07,01:11:22,07,08,1, 11.9,1,1, -0.277, 10492.378, 376.738, 52787.862 24/01/07,01:11:22,08,08,1, 11.9,1,1, -0.277, 10492.373, 376.730, 52787.840 24/01/07,01:11:22,09,08,1, 11.9,1,1, -0.277, 10492.381, 376.697, 52787.650 24/01/07,01:11:22,10,08,1, 11.9,1,1, -0.277, 10492.376, 376.699, 52787.859 24/01/07,01:11:22,11,08,1, 11.9,1,1, -0.277, 10492.375, 376.728, 52787.833 24/01/07,01:11:22,12,08,1, 11.9,1,1, -0.277, 10492.391, 376.719, 52787.847 24/01/07,01:11:22,13,08,1, 11.9,1,1, -0.277, 10492.394, 376.686, 52787.836 24/01/07,01:11:22,14,08,1, 11.9,1,1, -0.277, 10492.397, 376.673, 52787.875 24/01/07,01:11:22,15,08,1, 11.9,1,1, -0.277, 10492.389, 376.678, 52787.836 24/01/07,01:11:22,16,08,1, 11.9,1,1, -0.277, 10492.411, 376.663, 52787.767 24/01/07,01:11:22,17,08,1, 11.9,1,1, -0.277, 10492.416, 376.659, 52787.799 24/01/07,01:11:22,18,08,1, 11.9,1,1, -0.277, 10492.404, 376.652, 52787.829 24/01/07,01:11:22,19,08,1, 11.9,1,1, -0.277, 10492.417, 376.631, 52787.795 24/01/07,01:11:23,00,08,1, 11.8,1,1, -0.273, 10492.413, 376.631, 52787.795 24/01/07,01:11:23,01,08,1, 11.8,1,1, -0.273, 10492.444, 376.643, 52787.890 24/01/07,01:11:23,02,08,1, 11.8,1,1, -0.273, 10492.429, 376.617, 52787.834 24/01/07,01:11:23,03,08,1, 11.8,1,1, -0.273, 10492.431, 376.647, 52787.848 24/01/07,01:11:23,04,08,1, 11.8,1,1, -0.273, 10492.439, 376.644, 52787.812 24/01/07,01:11:23,05,08,1, 11.8,1,1, -0.273, 10492.434, 376.641, 52787.771 24/01/07,01:11:23,06,08,1, 11.8,1,1, -0.273, 10492.435, 376.637, 52787.826 24/01/07,01:11:23,07,08,1, 11.8,1,1, -0.273, 10492.447, 376.663, 52787.909 24/01/07,01:11:23,08,08,1, 11.8,1,1, -0.273, 10492.479, 376.663, 52787.779 24/01/07,01:11:23,09,08,1, 11.8,1,1, -0.273, 10492.464, 376.636, 52787.846 24/01/07,01:11:23,10,08,1, 11.8,1,1, -0.273, 10492.481, 376.667, 52787.871 24/01/07,01:11:23,11,08,1, 11.8,1,1, -0.273, 10492.472, 376.641, 52787.808 24/01/07,01:11:23,12,08,1, 11.8,1,1, -0.273, 10492.498, 376.636, 52787.805 24/01/07,01:11:23,13,08,1, 11.8,1,1, -0.273, 10492.472, 376.637, 52787.821 24/01/07,01:11:23,14,08,1, 11.8,1,1, -0.273, 10492.488, 376.650, 52787.825 24/01/07,01:11:23,15,08,1, 11.8,1,1, -0.273, 10492.495, 376.635, 52787.789 24/01/07,01:11:23,16,08,1, 11.8,1,1, -0.273, 10492.480, 376.621, 52787.820 24/01/07,01:11:23,17,08,1, 11.8,1,1, -0.273, 10492.492, 376.605, 52787.780 24/01/07,01:11:23,18,08,1, 11.8,1,1, -0.273, 10492.494, 376.601, 52787.764 24/01/07,01:11:23,19,08,1, 11.8,1,1, -0.273, 10492.520, 376.594, 52787.923 24/01/07,01:11:24,00,08,1, 11.9,1,1, -0.277, 10492.513, 376.594, 52787.923 24/01/07,01:11:24,01,08,1, 11.9,1,1, -0.277, 10492.510, 376.595, 52787.750 24/01/07,01:11:24,02,08,1, 11.9,1,1, -0.277, 10492.517, 376.579, 52787.819 24/01/07,01:11:24,03,08,1, 11.9,1,1, -0.277, 10492.543, 376.564, 52787.711 24/01/07,01:11:24,04,08,1, 11.9,1,1, -0.277, 10492.533, 376.578, 52787.714 24/01/07,01:11:24,05,08,1, 11.9,1,1, -0.277, 10492.520, 376.574, 52787.820 24/01/07,01:11:24,06,08,1, 11.9,1,1, -0.277, 10492.559, 376.569, 52787.761 24/01/07,01:11:24,07,08,1, 11.9,1,1, -0.277, 10492.549, 376.592, 52787.810 24/01/07,01:11:24,08,08,1, 11.9,1,1, -0.277, 10492.587, 376.571, 52787.836 24/01/07,01:11:24,09,08,1, 11.9,1,1, -0.277, 10492.553, 376.602, 52787.847 24/01/07,01:11:24,10,08,1, 11.9,1,1, -0.277, 10492.574, 376.601, 52787.821 24/01/07,01:11:24,11,08,1, 11.9,1,1, -0.277, 10492.603, 376.607, 52787.727 24/01/07,01:11:24,12,08,1, 11.9,1,1, -0.277, 10492.592, 376.598, 52787.781 24/01/07,01:11:24,13,08,1, 11.9,1,1, -0.277, 10492.591, 376.572, 52787.751 24/01/07,01:11:24,14,08,1, 11.9,1,1, -0.277, 10492.598, 376.568, 52787.781 24/01/07,01:11:24,15,08,1, 11.9,1,1, -0.277, 10492.593, 376.563, 52787.868 24/01/07,01:11:24,16,08,1, 11.9,1,1, -0.277, 10492.603, 376.560, 52787.795 24/01/07,01:11:24,17,08,1, 11.9,1,1, -0.277, 10492.619, 376.562, 52787.757 24/01/07,01:11:24,18,08,1, 11.9,1,1, -0.277, 10492.614, 376.546, 52787.754 24/01/07,01:11:24,19,08,1, 11.9,1,1, -0.277, 10492.602, 376.524, 52787.747 24/01/07,01:11:25,00,08,1, 11.9,1,1, -0.278, 10492.597, 376.524, 52787.747 24/01/07,01:11:25,01,08,1, 11.9,1,1, -0.278, 10492.618, 376.533, 52787.797 24/01/07,01:11:25,02,08,1, 11.9,1,1, -0.278, 10492.631, 376.510, 52787.834 24/01/07,01:11:25,03,08,1, 11.9,1,1, -0.278, 10492.660, 376.519, 52787.764 24/01/07,01:11:25,04,08,1, 11.9,1,1, -0.278, 10492.656, 376.509, 52787.782 24/01/07,01:11:25,05,08,1, 11.9,1,1, -0.278, 10492.661, 376.499, 52787.709 24/01/07,01:11:25,06,08,1, 11.9,1,1, -0.278, 10492.647, 376.507, 52787.727 24/01/07,01:11:25,07,08,1, 11.9,1,1, -0.278, 10492.640, 376.526, 52787.831 24/01/07,01:11:25,08,08,1, 11.9,1,1, -0.278, 10492.698, 376.515, 52787.847 24/01/07,01:11:25,09,08,1, 11.9,1,1, -0.278, 10492.686, 376.510, 52787.843 24/01/07,01:11:25,10,08,1, 11.9,1,1, -0.278, 10492.680, 376.509, 52787.836 24/01/07,01:11:25,11,08,1, 11.9,1,1, -0.278, 10492.693, 376.513, 52787.774 24/01/07,01:11:25,12,08,1, 11.9,1,1, -0.278, 10492.683, 376.524, 52787.830 24/01/07,01:11:25,13,08,1, 11.9,1,1, -0.278, 10492.701, 376.526, 52787.804 24/01/07,01:11:25,14,08,1, 11.9,1,1, -0.278, 10492.719, 376.500, 52787.770 24/01/07,01:11:25,15,08,1, 11.9,1,1, -0.278, 10492.717, 376.509, 52787.888 24/01/07,01:11:25,16,08,1, 11.9,1,1, -0.278, 10492.713, 376.515, 52787.828 24/01/07,01:11:25,17,08,1, 11.9,1,1, -0.278, 10492.717, 376.495, 52787.744 24/01/07,01:11:25,18,08,1, 11.9,1,1, -0.278, 10492.712, 376.494, 52787.821 24/01/07,01:11:25,19,08,1, 11.9,1,1, -0.278, 10492.737, 376.467, 52787.799 24/01/07,01:11:26,00,08,1, 11.9,1,1, -0.275, 10492.730, 376.467, 52787.799 24/01/07,01:11:26,01,08,1, 11.9,1,1, -0.275, 10492.782, 376.464, 52787.823 24/01/07,01:11:26,02,08,1, 11.9,1,1, -0.275, 10492.767, 376.473, 52787.798 24/01/07,01:11:26,03,08,1, 11.9,1,1, -0.275, 10492.769, 376.456, 52787.784 24/01/07,01:11:26,04,08,1, 11.9,1,1, -0.275, 10492.773, 376.472, 52787.816 24/01/07,01:11:26,05,08,1, 11.9,1,1, -0.275, 10492.756, 376.464, 52787.822 24/01/07,01:11:26,06,08,1, 11.9,1,1, -0.275, 10492.779, 376.469, 52787.817 24/01/07,01:11:26,07,08,1, 11.9,1,1, -0.275, 10492.800, 376.437, 52787.856 24/01/07,01:11:26,08,08,1, 11.9,1,1, -0.275, 10492.783, 376.451, 52787.845 24/01/07,01:11:26,09,08,1, 11.9,1,1, -0.275, 10492.798, 376.447, 52787.790 24/01/07,01:11:26,10,08,1, 11.9,1,1, -0.275, 10492.790, 376.449, 52787.821 24/01/07,01:11:26,11,08,1, 11.9,1,1, -0.275, 10492.799, 376.459, 52787.816 24/01/07,01:11:26,12,08,1, 11.9,1,1, -0.275, 10492.804, 376.446, 52787.835 24/01/07,01:11:26,13,08,1, 11.9,1,1, -0.275, 10492.814, 376.477, 52787.734 24/01/07,01:11:26,14,08,1, 11.9,1,1, -0.275, 10492.827, 376.428, 52787.765 24/01/07,01:11:26,15,08,1, 11.9,1,1, -0.275, 10492.819, 376.448, 52787.807 24/01/07,01:11:26,16,08,1, 11.9,1,1, -0.275, 10492.862, 376.462, 52787.810 24/01/07,01:11:26,17,08,1, 11.9,1,1, -0.275, 10492.807, 376.437, 52787.809 24/01/07,01:11:26,18,08,1, 11.9,1,1, -0.275, 10492.821, 376.432, 52787.784 24/01/07,01:11:26,19,08,1, 11.9,1,1, -0.275, 10492.840, 376.431, 52787.755 24/01/07,01:11:27,00,08,1, 11.9,1,1, -0.275, 10492.839, 376.431, 52787.755 24/01/07,01:11:27,01,08,1, 11.9,1,1, -0.275, 10492.840, 376.402, 52787.808 24/01/07,01:11:27,02,08,1, 11.9,1,1, -0.275, 10492.862, 376.375, 52787.805 24/01/07,01:11:27,03,08,1, 11.9,1,1, -0.275, 10492.845, 376.393, 52787.825 24/01/07,01:11:27,04,08,1, 11.9,1,1, -0.275, 10492.843, 376.399, 52787.831 24/01/07,01:11:27,05,08,1, 11.9,1,1, -0.275, 10492.870, 376.384, 52787.839 24/01/07,01:11:27,06,08,1, 11.9,1,1, -0.275, 10492.883, 376.372, 52787.752 24/01/07,01:11:27,07,08,1, 11.9,1,1, -0.275, 10492.892, 376.350, 52787.727 24/01/07,01:11:27,08,08,1, 11.9,1,1, -0.275, 10492.898, 376.399, 52787.826 24/01/07,01:11:27,09,08,1, 11.9,1,1, -0.275, 10492.883, 376.380, 52787.793 24/01/07,01:11:27,10,08,1, 11.9,1,1, -0.275, 10492.896, 376.386, 52787.834 24/01/07,01:11:27,11,08,1, 11.9,1,1, -0.275, 10492.909, 376.399, 52787.828 24/01/07,01:11:27,12,08,1, 11.9,1,1, -0.275, 10492.932, 376.385, 52787.728 24/01/07,01:11:27,13,08,1, 11.9,1,1, -0.275, 10492.927, 376.374, 52787.789 24/01/07,01:11:27,14,08,1, 11.9,1,1, -0.275, 10492.923, 376.396, 52787.778 24/01/07,01:11:27,15,08,1, 11.9,1,1, -0.275, 10492.930, 376.381, 52787.762 24/01/07,01:11:27,16,08,1, 11.9,1,1, -0.275, 10492.930, 376.369, 52787.771 24/01/07,01:11:27,17,08,1, 11.9,1,1, -0.275, 10492.955, 376.353, 52787.764 24/01/07,01:11:27,18,08,1, 11.9,1,1, -0.275, 10492.942, 376.361, 52787.810 24/01/07,01:11:27,19,08,1, 11.9,1,1, -0.275, 10492.963, 376.354, 52787.821 24/01/07,01:11:28,00,08,1, 11.9,1,1, -0.279, 10492.955, 376.354, 52787.821 24/01/07,01:11:28,01,08,1, 11.9,1,1, -0.279, 10492.984, 376.331, 52787.721 24/01/07,01:11:28,02,08,1, 11.9,1,1, -0.279, 10493.005, 376.320, 52787.804 24/01/07,01:11:28,03,08,1, 11.9,1,1, -0.279, 10492.971, 376.310, 52787.788 24/01/07,01:11:28,04,08,1, 11.9,1,1, -0.279, 10493.000, 376.297, 52787.820 24/01/07,01:11:28,05,08,1, 11.9,1,1, -0.279, 10492.987, 376.289, 52787.763 24/01/07,01:11:28,06,08,1, 11.9,1,1, -0.279, 10493.007, 376.309, 52787.767 24/01/07,01:11:28,07,08,1, 11.9,1,1, -0.279, 10493.005, 376.302, 52787.790 24/01/07,01:11:28,08,08,1, 11.9,1,1, -0.279, 10493.018, 376.320, 52787.742 24/01/07,01:11:28,09,08,1, 11.9,1,1, -0.279, 10493.027, 376.293, 52787.751 24/01/07,01:11:28,10,08,1, 11.9,1,1, -0.279, 10493.023, 376.311, 52787.768 24/01/07,01:11:28,11,08,1, 11.9,1,1, -0.279, 10493.036, 376.309, 52787.820 24/01/07,01:11:28,12,08,1, 11.9,1,1, -0.279, 10493.046, 376.301, 52787.750 24/01/07,01:11:28,13,08,1, 11.9,1,1, -0.279, 10493.049, 376.304, 52787.769 24/01/07,01:11:28,14,08,1, 11.9,1,1, -0.279, 10493.042, 376.319, 52787.828 24/01/07,01:11:28,15,08,1, 11.9,1,1, -0.279, 10493.056, 376.300, 52787.834 24/01/07,01:11:28,16,08,1, 11.9,1,1, -0.279, 10493.049, 376.299, 52787.799 24/01/07,01:11:28,17,08,1, 11.9,1,1, -0.279, 10493.059, 376.307, 52787.774 24/01/07,01:11:28,18,08,1, 11.9,1,1, -0.279, 10493.057, 376.287, 52787.768 24/01/07,01:11:28,19,08,1, 11.9,1,1, -0.279, 10493.070, 376.282, 52787.767 24/01/07,01:11:29,00,08,1, 11.9,1,1, -0.274, 10493.064, 376.282, 52787.767 24/01/07,01:11:29,01,08,1, 11.9,1,1, -0.274, 10493.091, 376.258, 52787.748 24/01/07,01:11:29,02,08,1, 11.9,1,1, -0.274, 10493.088, 376.271, 52787.852 24/01/07,01:11:29,03,08,1, 11.9,1,1, -0.274, 10493.111, 376.252, 52787.815 24/01/07,01:11:29,04,08,1, 11.9,1,1, -0.274, 10493.094, 376.262, 52787.782 24/01/07,01:11:29,05,08,1, 11.9,1,1, -0.274, 10493.126, 376.259, 52787.855 24/01/07,01:11:29,06,08,1, 11.9,1,1, -0.274, 10493.121, 376.233, 52787.818 24/01/07,01:11:29,07,08,1, 11.9,1,1, -0.274, 10493.119, 376.232, 52787.773 24/01/07,01:11:29,08,08,1, 11.9,1,1, -0.274, 10493.128, 376.235, 52787.701 24/01/07,01:11:29,09,08,1, 11.9,1,1, -0.274, 10493.161, 376.258, 52787.771 24/01/07,01:11:29,10,08,1, 11.9,1,1, -0.274, 10493.119, 376.266, 52787.903 24/01/07,01:11:29,11,08,1, 11.9,1,1, -0.274, 10493.147, 376.245, 52787.838 24/01/07,01:11:29,12,08,1, 11.9,1,1, -0.274, 10493.142, 376.253, 52787.831 24/01/07,01:11:29,13,08,1, 11.9,1,1, -0.274, 10493.154, 376.264, 52787.857 24/01/07,01:11:29,14,08,1, 11.9,1,1, -0.274, 10493.169, 376.263, 52787.736 24/01/07,01:11:29,15,08,1, 11.9,1,1, -0.274, 10493.192, 376.255, 52787.832 24/01/07,01:11:29,16,08,1, 11.9,1,1, -0.274, 10493.180, 376.249, 52787.797 24/01/07,01:11:29,17,08,1, 11.9,1,1, -0.274, 10493.171, 376.227, 52787.820 24/01/07,01:11:29,18,08,1, 11.9,1,1, -0.274, 10493.167, 376.223, 52787.816 24/01/07,01:11:29,19,08,1, 11.9,1,1, -0.274, 10493.198, 376.192, 52787.777 24/01/07,01:11:30,00,08,1, 11.9,1,1, -0.280, 10493.197, 376.192, 52787.777 24/01/07,01:11:30,01,08,1, 11.9,1,1, -0.280, 10493.185, 376.180, 52787.783 24/01/07,01:11:30,02,08,1, 11.9,1,1, -0.280, 10493.206, 376.184, 52787.798 24/01/07,01:11:30,03,08,1, 11.9,1,1, -0.280, 10493.205, 376.175, 52787.851 24/01/07,01:11:30,04,08,1, 11.9,1,1, -0.280, 10493.226, 376.165, 52787.868 24/01/07,01:11:30,05,08,1, 11.9,1,1, -0.280, 10493.240, 376.176, 52787.855 24/01/07,01:11:30,06,08,1, 11.9,1,1, -0.280, 10493.246, 376.179, 52787.734 24/01/07,01:11:30,07,08,1, 11.9,1,1, -0.280, 10493.250, 376.205, 52787.806 24/01/07,01:11:30,08,08,1, 11.9,1,1, -0.280, 10493.255, 376.185, 52787.847 24/01/07,01:11:30,09,08,1, 11.9,1,1, -0.280, 10493.267, 376.208, 52787.786 24/01/07,01:11:30,10,08,1, 11.9,1,1, -0.280, 10493.275, 376.198, 52787.818 24/01/07,01:11:30,11,08,1, 11.9,1,1, -0.280, 10493.260, 376.179, 52787.848 24/01/07,01:11:30,12,08,1, 11.9,1,1, -0.280, 10493.275, 376.183, 52787.829 24/01/07,01:11:30,13,08,1, 11.9,1,1, -0.280, 10493.268, 376.177, 52787.823 24/01/07,01:11:30,14,08,1, 11.9,1,1, -0.280, 10493.273, 376.175, 52787.828 24/01/07,01:11:30,15,08,1, 11.9,1,1, -0.280, 10493.287, 376.174, 52787.818 24/01/07,01:11:30,16,08,1, 11.9,1,1, -0.280, 10493.296, 376.152, 52787.769 24/01/07,01:11:30,17,08,1, 11.9,1,1, -0.280, 10493.286, 376.144, 52787.781 24/01/07,01:11:30,18,08,1, 11.9,1,1, -0.280, 10493.305, 376.138, 52787.851 24/01/07,01:11:30,19,08,1, 11.9,1,1, -0.280, 10493.301, 376.135, 52787.804 24/01/07,01:11:31,00,08,1, 11.9,1,1, -0.276, 10493.298, 376.135, 52787.804 24/01/07,01:11:31,01,08,1, 11.9,1,1, -0.276, 10493.313, 376.093, 52787.787 24/01/07,01:11:31,02,08,1, 11.9,1,1, -0.276, 10493.307, 376.136, 52787.842 24/01/07,01:11:31,03,08,1, 11.9,1,1, -0.276, 10493.325, 376.139, 52787.837 24/01/07,01:11:31,04,08,1, 11.9,1,1, -0.276, 10493.338, 376.144, 52787.749 24/01/07,01:11:31,05,08,1, 11.9,1,1, -0.276, 10493.333, 376.145, 52787.798 24/01/07,01:11:31,06,08,1, 11.9,1,1, -0.276, 10493.349, 376.139, 52787.803 24/01/07,01:11:31,07,08,1, 11.9,1,1, -0.276, 10493.326, 376.153, 52787.780 24/01/07,01:11:31,08,08,1, 11.9,1,1, -0.276, 10493.363, 376.165, 52787.831 24/01/07,01:11:31,09,08,1, 11.9,1,1, -0.276, 10493.370, 376.143, 52787.802 24/01/07,01:11:31,10,08,1, 11.9,1,1, -0.276, 10493.395, 376.131, 52787.806 24/01/07,01:11:31,11,08,1, 11.9,1,1, -0.276, 10493.387, 376.129, 52787.785 24/01/07,01:11:31,12,08,1, 11.9,1,1, -0.276, 10493.395, 376.110, 52787.781 24/01/07,01:11:31,13,08,1, 11.9,1,1, -0.276, 10493.385, 376.119, 52787.791 24/01/07,01:11:31,14,08,1, 11.9,1,1, -0.276, 10493.394, 376.096, 52787.812 24/01/07,01:11:31,15,08,1, 11.9,1,1, -0.276, 10493.406, 376.093, 52787.844 24/01/07,01:11:31,16,08,1, 11.9,1,1, -0.276, 10493.424, 376.093, 52787.791 24/01/07,01:11:31,17,08,1, 11.9,1,1, -0.276, 10493.428, 376.088, 52787.834 24/01/07,01:11:31,18,08,1, 11.9,1,1, -0.276, 10493.419, 376.106, 52787.866 24/01/07,01:11:31,19,08,1, 11.9,1,1, -0.276, 10493.442, 376.102, 52787.809 24/01/07,01:11:32,00,09,1, 12.0,1,1, -0.276, 10493.439, 376.102, 52787.809 24/01/07,01:11:32,01,09,1, 12.0,1,1, -0.276, 10493.457, 376.090, 52787.825 24/01/07,01:11:32,02,09,1, 12.0,1,1, -0.276, 10493.434, 376.064, 52787.780 24/01/07,01:11:32,03,09,1, 12.0,1,1, -0.276, 10493.454, 376.073, 52787.825 24/01/07,01:11:32,04,09,1, 12.0,1,1, -0.276, 10493.463, 376.108, 52787.839 24/01/07,01:11:32,05,09,1, 12.0,1,1, -0.276, 10493.453, 376.114, 52787.875 24/01/07,01:11:32,06,09,1, 12.0,1,1, -0.276, 10493.480, 376.110, 52787.808 24/01/07,01:11:32,07,09,1, 12.0,1,1, -0.276, 10493.485, 376.086, 52787.845 24/01/07,01:11:32,08,09,1, 12.0,1,1, -0.276, 10493.478, 376.065, 52787.780 24/01/07,01:11:32,09,09,1, 12.0,1,1, -0.276, 10493.475, 376.067, 52787.756 24/01/07,01:11:32,10,09,1, 12.0,1,1, -0.276, 10493.468, 376.075, 52787.921 24/01/07,01:11:32,11,09,1, 12.0,1,1, -0.276, 10493.458, 376.052, 52787.864 24/01/07,01:11:32,12,09,1, 12.0,1,1, -0.276, 10493.486, 376.044, 52787.850 24/01/07,01:11:32,13,09,1, 12.0,1,1, -0.276, 10493.526, 376.031, 52787.652 24/01/07,01:11:32,14,09,1, 12.0,1,1, -0.276, 10493.515, 376.026, 52787.743 24/01/07,01:11:32,15,09,1, 12.0,1,1, -0.276, 10493.503, 376.029, 52787.690 24/01/07,01:11:32,16,09,1, 12.0,1,1, -0.276, 10493.540, 376.048, 52787.741 24/01/07,01:11:32,17,09,1, 12.0,1,1, -0.276, 10493.538, 376.036, 52787.847 24/01/07,01:11:32,18,09,1, 12.0,1,1, -0.276, 10493.528, 376.047, 52787.792 24/01/07,01:11:32,19,09,1, 12.0,1,1, -0.276, 10493.533, 376.038, 52787.895 24/01/07,01:11:33,00,08,1, 11.9,1,1, -0.278, 10493.531, 376.038, 52787.895 24/01/07,01:11:33,01,08,1, 11.9,1,1, -0.278, 10493.570, 376.049, 52787.848 24/01/07,01:11:33,02,08,1, 11.9,1,1, -0.278, 10493.574, 376.048, 52787.775 24/01/07,01:11:33,03,08,1, 11.9,1,1, -0.278, 10493.546, 376.051, 52787.849 24/01/07,01:11:33,04,08,1, 11.9,1,1, -0.278, 10493.604, 376.021, 52787.858 24/01/07,01:11:33,05,08,1, 11.9,1,1, -0.278, 10493.572, 376.024, 52787.701 24/01/07,01:11:33,06,08,1, 11.9,1,1, -0.278, 10493.564, 376.037, 52787.862 24/01/07,01:11:33,07,08,1, 11.9,1,1, -0.278, 10493.557, 375.998, 52787.759 24/01/07,01:11:33,08,08,1, 11.9,1,1, -0.278, 10493.612, 375.995, 52787.759 24/01/07,01:11:33,09,08,1, 11.9,1,1, -0.278, 10493.600, 375.984, 52787.778 24/01/07,01:11:33,10,08,1, 11.9,1,1, -0.278, 10493.585, 375.979, 52787.773 24/01/07,01:11:33,11,08,1, 11.9,1,1, -0.278, 10493.601, 375.955, 52787.751 24/01/07,01:11:33,12,08,1, 11.9,1,1, -0.278, 10493.590, 375.965, 52787.797 24/01/07,01:11:33,13,08,1, 11.9,1,1, -0.278, 10493.609, 375.995, 52787.772 24/01/07,01:11:33,14,08,1, 11.9,1,1, -0.278, 10493.643, 376.011, 52787.814 24/01/07,01:11:33,15,08,1, 11.9,1,1, -0.278, 10493.637, 375.979, 52787.742 24/01/07,01:11:33,16,08,1, 11.9,1,1, -0.278, 10493.631, 375.978, 52787.863 24/01/07,01:11:33,17,08,1, 11.9,1,1, -0.278, 10493.641, 375.990, 52787.831 24/01/07,01:11:33,18,08,1, 11.9,1,1, -0.278, 10493.675, 375.976, 52787.854 24/01/07,01:11:33,19,08,1, 11.9,1,1, -0.278, 10493.639, 375.971, 52787.840 24/01/07,01:11:34,00,07,1, 11.9,1,1, -0.277, 10493.631, 375.971, 52787.840 24/01/07,01:11:34,01,07,1, 11.9,1,1, -0.277, 10493.673, 375.962, 52787.869 24/01/07,01:11:34,02,07,1, 11.9,1,1, -0.277, 10493.658, 375.959, 52787.840 24/01/07,01:11:34,03,07,1, 11.9,1,1, -0.277, 10493.687, 375.950, 52787.780 24/01/07,01:11:34,04,07,1, 11.9,1,1, -0.277, 10493.675, 375.963, 52787.769 24/01/07,01:11:34,05,07,1, 11.9,1,1, -0.277, 10493.696, 375.936, 52787.761 24/01/07,01:11:34,06,07,1, 11.9,1,1, -0.277, 10493.688, 375.937, 52787.781 24/01/07,01:11:34,07,07,1, 11.9,1,1, -0.277, 10493.696, 375.955, 52787.837 24/01/07,01:11:34,08,07,1, 11.9,1,1, -0.277, 10493.689, 375.953, 52787.844 24/01/07,01:11:34,09,07,1, 11.9,1,1, -0.277, 10493.718, 375.944, 52787.800 24/01/07,01:11:34,10,07,1, 11.9,1,1, -0.277, 10493.722, 375.926, 52787.795 24/01/07,01:11:34,11,07,1, 11.9,1,1, -0.277, 10493.711, 375.948, 52787.835 24/01/07,01:11:34,12,07,1, 11.9,1,1, -0.277, 10493.734, 375.923, 52787.818 24/01/07,01:11:34,13,07,1, 11.9,1,1, -0.277, 10493.747, 375.941, 52787.842 24/01/07,01:11:34,14,07,1, 11.9,1,1, -0.277, 10493.749, 375.953, 52787.880 24/01/07,01:11:34,15,07,1, 11.9,1,1, -0.277, 10493.746, 375.933, 52787.885 24/01/07,01:11:34,16,07,1, 11.9,1,1, -0.277, 10493.753, 375.949, 52787.853 24/01/07,01:11:34,17,07,1, 11.9,1,1, -0.277, 10493.750, 375.926, 52787.788 24/01/07,01:11:34,18,07,1, 11.9,1,1, -0.277, 10493.757, 375.919, 52787.782 24/01/07,01:11:34,19,07,1, 11.9,1,1, -0.277, 10493.744, 375.896, 52787.777 24/01/07,01:11:35,00,08,1, 11.9,1,1, -0.275, 10493.740, 375.896, 52787.777 24/01/07,01:11:35,01,08,1, 11.9,1,1, -0.275, 10493.771, 375.926, 52787.796 24/01/07,01:11:35,02,08,1, 11.9,1,1, -0.275, 10493.781, 375.897, 52787.807 24/01/07,01:11:35,03,08,1, 11.9,1,1, -0.275, 10493.788, 375.895, 52787.783 24/01/07,01:11:35,04,08,1, 11.9,1,1, -0.275, 10493.841, 375.895, 52787.811 24/01/07,01:11:35,05,08,1, 11.9,1,1, -0.275, 10493.808, 375.898, 52787.801 24/01/07,01:11:35,06,08,1, 11.9,1,1, -0.275, 10493.836, 375.884, 52787.846 24/01/07,01:11:35,07,08,1, 11.9,1,1, -0.275, 10493.827, 375.908, 52787.786 24/01/07,01:11:35,08,08,1, 11.9,1,1, -0.275, 10493.851, 375.907, 52787.887 24/01/07,01:11:35,09,08,1, 11.9,1,1, -0.275, 10493.857, 375.895, 52787.794 24/01/07,01:11:35,10,08,1, 11.9,1,1, -0.275, 10493.851, 375.911, 52787.809 24/01/07,01:11:35,11,08,1, 11.9,1,1, -0.275, 10493.869, 375.902, 52787.804 24/01/07,01:11:35,12,08,1, 11.9,1,1, -0.275, 10493.855, 375.886, 52787.840 24/01/07,01:11:35,13,08,1, 11.9,1,1, -0.275, 10493.856, 375.886, 52787.831 24/01/07,01:11:35,14,08,1, 11.9,1,1, -0.275, 10493.866, 375.887, 52787.843 24/01/07,01:11:35,15,08,1, 11.9,1,1, -0.275, 10493.864, 375.868, 52787.840 24/01/07,01:11:35,16,08,1, 11.9,1,1, -0.275, 10493.864, 375.852, 52787.821 24/01/07,01:11:35,17,08,1, 11.9,1,1, -0.275, 10493.878, 375.834, 52787.775 24/01/07,01:11:35,18,08,1, 11.9,1,1, -0.275, 10493.898, 375.851, 52787.786 24/01/07,01:11:35,19,08,1, 11.9,1,1, -0.275, 10493.870, 375.859, 52787.758 24/01/07,01:11:36,00,08,1, 11.9,1,1, -0.275, 10493.865, 375.859, 52787.758 24/01/07,01:11:36,01,08,1, 11.9,1,1, -0.275, 10493.932, 375.875, 52787.825 24/01/07,01:11:36,02,08,1, 11.9,1,1, -0.275, 10493.938, 375.845, 52787.873 24/01/07,01:11:36,03,08,1, 11.9,1,1, -0.275, 10493.920, 375.853, 52787.867 24/01/07,01:11:36,04,08,1, 11.9,1,1, -0.275, 10493.937, 375.861, 52787.808 24/01/07,01:11:36,05,08,1, 11.9,1,1, -0.275, 10493.944, 375.868, 52787.787 24/01/07,01:11:36,06,08,1, 11.9,1,1, -0.275, 10493.953, 375.837, 52787.836 24/01/07,01:11:36,07,08,1, 11.9,1,1, -0.275, 10493.947, 375.843, 52787.839 24/01/07,01:11:36,08,08,1, 11.9,1,1, -0.275, 10493.948, 375.839, 52787.845 24/01/07,01:11:36,09,08,1, 11.9,1,1, -0.275, 10493.945, 375.806, 52787.854 24/01/07,01:11:36,10,08,1, 11.9,1,1, -0.275, 10493.970, 375.809, 52787.828 24/01/07,01:11:36,11,08,1, 11.9,1,1, -0.275, 10493.966, 375.810, 52787.818 24/01/07,01:11:36,12,08,1, 11.9,1,1, -0.275, 10493.975, 375.780, 52787.792 24/01/07,01:11:36,13,08,1, 11.9,1,1, -0.275, 10494.006, 375.807, 52787.839 24/01/07,01:11:36,14,08,1, 11.9,1,1, -0.275, 10493.994, 375.793, 52787.903 24/01/07,01:11:36,15,08,1, 11.9,1,1, -0.275, 10493.997, 375.809, 52787.747 24/01/07,01:11:36,16,08,1, 11.9,1,1, -0.275, 10494.028, 375.801, 52787.814 24/01/07,01:11:36,17,08,1, 11.9,1,1, -0.275, 10494.042, 375.793, 52787.807 24/01/07,01:11:36,18,08,1, 11.9,1,1, -0.275, 10494.029, 375.835, 52787.840 24/01/07,01:11:36,19,08,1, 11.9,1,1, -0.275, 10494.037, 375.817, 52787.773 24/01/07,01:11:37,00,07,1, 11.9,1,1, -0.274, 10494.032, 375.817, 52787.773 24/01/07,01:11:37,01,07,1, 11.9,1,1, -0.274, 10494.037, 375.821, 52787.829 24/01/07,01:11:37,02,07,1, 11.9,1,1, -0.274, 10494.061, 375.763, 52787.829 24/01/07,01:11:37,03,07,1, 11.9,1,1, -0.274, 10494.053, 375.802, 52787.792 24/01/07,01:11:37,04,07,1, 11.9,1,1, -0.274, 10494.064, 375.793, 52787.786 24/01/07,01:11:37,05,07,1, 11.9,1,1, -0.274, 10494.055, 375.763, 52787.789 24/01/07,01:11:37,06,07,1, 11.9,1,1, -0.274, 10494.064, 375.736, 52787.715 24/01/07,01:11:37,07,07,1, 11.9,1,1, -0.274, 10494.083, 375.760, 52787.804 24/01/07,01:11:37,08,07,1, 11.9,1,1, -0.274, 10494.102, 375.770, 52787.847 24/01/07,01:11:37,09,07,1, 11.9,1,1, -0.274, 10494.088, 375.757, 52787.826 24/01/07,01:11:37,10,07,1, 11.9,1,1, -0.274, 10494.085, 375.766, 52787.843 24/01/07,01:11:37,11,07,1, 11.9,1,1, -0.274, 10494.095, 375.760, 52787.824 24/01/07,01:11:37,12,07,1, 11.9,1,1, -0.274, 10494.112, 375.762, 52787.856 24/01/07,01:11:37,13,07,1, 11.9,1,1, -0.274, 10494.092, 375.772, 52787.836 24/01/07,01:11:37,14,07,1, 11.9,1,1, -0.274, 10494.100, 375.748, 52787.651 24/01/07,01:11:37,15,07,1, 11.9,1,1, -0.274, 10494.110, 375.766, 52787.827 24/01/07,01:11:37,16,07,1, 11.9,1,1, -0.274, 10494.115, 375.753, 52787.912 24/01/07,01:11:37,17,07,1, 11.9,1,1, -0.274, 10494.116, 375.739, 52787.837 24/01/07,01:11:37,18,07,1, 11.9,1,1, -0.274, 10494.136, 375.725, 52787.792 24/01/07,01:11:37,19,07,1, 11.9,1,1, -0.274, 10494.150, 375.740, 52787.827 24/01/07,01:11:38,00,08,1, 11.9,1,1, -0.279, 10494.149, 375.740, 52787.827 24/01/07,01:11:38,01,08,1, 11.9,1,1, -0.279, 10494.153, 375.725, 52787.797 24/01/07,01:11:38,02,08,1, 11.9,1,1, -0.279, 10494.177, 375.708, 52787.862 24/01/07,01:11:38,03,08,1, 11.9,1,1, -0.279, 10494.202, 375.681, 52787.716 24/01/07,01:11:38,04,08,1, 11.9,1,1, -0.279, 10494.191, 375.713, 52787.893 24/01/07,01:11:38,05,08,1, 11.9,1,1, -0.279, 10494.204, 375.708, 52787.826 24/01/07,01:11:38,06,08,1, 11.9,1,1, -0.279, 10494.204, 375.736, 52787.834 24/01/07,01:11:38,07,08,1, 11.9,1,1, -0.279, 10494.203, 375.716, 52787.859 24/01/07,01:11:38,08,08,1, 11.9,1,1, -0.279, 10494.210, 375.726, 52787.781 24/01/07,01:11:38,09,08,1, 11.9,1,1, -0.279, 10494.218, 375.723, 52787.861 24/01/07,01:11:38,10,08,1, 11.9,1,1, -0.279, 10494.226, 375.733, 52787.883 24/01/07,01:11:38,11,08,1, 11.9,1,1, -0.279, 10494.229, 375.726, 52787.888 24/01/07,01:11:38,12,08,1, 11.9,1,1, -0.279, 10494.233, 375.716, 52787.819 24/01/07,01:11:38,13,08,1, 11.9,1,1, -0.279, 10494.261, 375.679, 52787.829 24/01/07,01:11:38,14,08,1, 11.9,1,1, -0.279, 10494.245, 375.703, 52787.816 24/01/07,01:11:38,15,08,1, 11.9,1,1, -0.279, 10494.258, 375.661, 52787.638 24/01/07,01:11:38,16,08,1, 11.9,1,1, -0.279, 10494.296, 375.673, 52787.810 24/01/07,01:11:38,17,08,1, 11.9,1,1, -0.279, 10494.261, 375.667, 52787.859 24/01/07,01:11:38,18,08,1, 11.9,1,1, -0.279, 10494.284, 375.673, 52787.836 24/01/07,01:11:38,19,08,1, 11.9,1,1, -0.279, 10494.269, 375.668, 52787.814 24/01/07,01:11:39,00,07,1, 11.9,1,1, -0.276, 10494.266, 375.668, 52787.814 24/01/07,01:11:39,01,07,1, 11.9,1,1, -0.276, 10494.255, 375.668, 52787.958 24/01/07,01:11:39,02,07,1, 11.9,1,1, -0.276, 10494.291, 375.659, 52787.801 24/01/07,01:11:39,03,07,1, 11.9,1,1, -0.276, 10494.303, 375.671, 52787.803 24/01/07,01:11:39,04,07,1, 11.9,1,1, -0.276, 10494.286, 375.656, 52787.832 24/01/07,01:11:39,05,07,1, 11.9,1,1, -0.276, 10494.306, 375.664, 52787.829 24/01/07,01:11:39,06,07,1, 11.9,1,1, -0.276, 10494.315, 375.653, 52787.813 24/01/07,01:11:39,07,07,1, 11.9,1,1, -0.276, 10494.336, 375.648, 52787.779 24/01/07,01:11:39,08,07,1, 11.9,1,1, -0.276, 10494.341, 375.660, 52787.836 24/01/07,01:11:39,09,07,1, 11.9,1,1, -0.276, 10494.314, 375.670, 52787.898 24/01/07,01:11:39,10,07,1, 11.9,1,1, -0.276, 10494.329, 375.668, 52787.818 24/01/07,01:11:39,11,07,1, 11.9,1,1, -0.276, 10494.367, 375.656, 52787.824 24/01/07,01:11:39,12,07,1, 11.9,1,1, -0.276, 10494.326, 375.626, 52787.792 24/01/07,01:11:39,13,07,1, 11.9,1,1, -0.276, 10494.352, 375.623, 52787.776 24/01/07,01:11:39,14,07,1, 11.9,1,1, -0.276, 10494.355, 375.598, 52787.805 24/01/07,01:11:39,15,07,1, 11.9,1,1, -0.276, 10494.366, 375.612, 52787.801 24/01/07,01:11:39,16,07,1, 11.9,1,1, -0.276, 10494.394, 375.628, 52787.851 24/01/07,01:11:39,17,07,1, 11.9,1,1, -0.276, 10494.355, 375.608, 52787.847 24/01/07,01:11:39,18,07,1, 11.9,1,1, -0.276, 10494.396, 375.607, 52787.873 24/01/07,01:11:39,19,07,1, 11.9,1,1, -0.276, 10494.404, 375.599, 52787.809 24/01/07,01:11:40,00,07,1, 11.9,1,1, -0.278, 10494.399, 375.599, 52787.809 24/01/07,01:11:40,01,07,1, 11.9,1,1, -0.278, 10494.427, 375.634, 52787.836 24/01/07,01:11:40,02,07,1, 11.9,1,1, -0.278, 10494.414, 375.636, 52787.788 24/01/07,01:11:40,03,07,1, 11.9,1,1, -0.278, 10494.464, 375.631, 52787.864 24/01/07,01:11:40,04,07,1, 11.9,1,1, -0.278, 10494.453, 375.629, 52787.913 24/01/07,01:11:40,05,07,1, 11.9,1,1, -0.278, 10494.440, 375.631, 52787.795 24/01/07,01:11:40,06,07,1, 11.9,1,1, -0.278, 10494.435, 375.632, 52787.847 24/01/07,01:11:40,07,07,1, 11.9,1,1, -0.278, 10494.485, 375.618, 52787.767 24/01/07,01:11:40,08,07,1, 11.9,1,1, -0.278, 10494.476, 375.613, 52787.743 24/01/07,01:11:40,09,07,1, 11.9,1,1, -0.278, 10494.460, 375.599, 52787.781 24/01/07,01:11:40,10,07,1, 11.9,1,1, -0.278, 10494.461, 375.593, 52787.791 24/01/07,01:11:40,11,07,1, 11.9,1,1, -0.278, 10494.494, 375.594, 52787.806 24/01/07,01:11:40,12,07,1, 11.9,1,1, -0.278, 10494.497, 375.601, 52787.869 24/01/07,01:11:40,13,07,1, 11.9,1,1, -0.278, 10494.491, 375.592, 52787.838 24/01/07,01:11:40,14,07,1, 11.9,1,1, -0.278, 10494.482, 375.555, 52787.734 24/01/07,01:11:40,15,07,1, 11.9,1,1, -0.278, 10494.508, 375.543, 52787.765 24/01/07,01:11:40,16,07,1, 11.9,1,1, -0.278, 10494.511, 375.556, 52787.780 24/01/07,01:11:40,17,07,1, 11.9,1,1, -0.278, 10494.511, 375.561, 52787.799 24/01/07,01:11:40,18,07,1, 11.9,1,1, -0.278, 10494.516, 375.566, 52787.885 24/01/07,01:11:40,19,07,1, 11.9,1,1, -0.278, 10494.537, 375.552, 52787.796 24/01/07,01:11:41,00,07,1, 11.9,1,1, -0.277, 10494.533, 375.552, 52787.796 24/01/07,01:11:41,01,07,1, 11.9,1,1, -0.277, 10494.537, 375.605, 52787.790 24/01/07,01:11:41,02,07,1, 11.9,1,1, -0.277, 10494.555, 375.587, 52787.809 24/01/07,01:11:41,03,07,1, 11.9,1,1, -0.277, 10494.570, 375.572, 52787.858 24/01/07,01:11:41,04,07,1, 11.9,1,1, -0.277, 10494.555, 375.579, 52787.863 24/01/07,01:11:41,05,07,1, 11.9,1,1, -0.277, 10494.578, 375.595, 52787.852 24/01/07,01:11:41,06,07,1, 11.9,1,1, -0.277, 10494.573, 375.580, 52787.843 24/01/07,01:11:41,07,07,1, 11.9,1,1, -0.277, 10494.586, 375.554, 52787.802 24/01/07,01:11:41,08,07,1, 11.9,1,1, -0.277, 10494.585, 375.566, 52787.773 24/01/07,01:11:41,09,07,1, 11.9,1,1, -0.277, 10494.588, 375.534, 52787.741 24/01/07,01:11:41,10,07,1, 11.9,1,1, -0.277, 10494.613, 375.547, 52787.773 24/01/07,01:11:41,11,07,1, 11.9,1,1, -0.277, 10494.590, 375.529, 52787.831 24/01/07,01:11:41,12,07,1, 11.9,1,1, -0.277, 10494.602, 375.542, 52787.868 24/01/07,01:11:41,13,07,1, 11.9,1,1, -0.277, 10494.623, 375.514, 52787.792 24/01/07,01:11:41,14,07,1, 11.9,1,1, -0.277, 10494.617, 375.498, 52787.814 24/01/07,01:11:41,15,07,1, 11.9,1,1, -0.277, 10494.625, 375.511, 52787.787 24/01/07,01:11:41,16,07,1, 11.9,1,1, -0.277, 10494.623, 375.516, 52787.796 24/01/07,01:11:41,17,07,1, 11.9,1,1, -0.277, 10494.640, 375.514, 52787.810 24/01/07,01:11:41,18,07,1, 11.9,1,1, -0.277, 10494.656, 375.531, 52787.821 24/01/07,01:11:41,19,07,1, 11.9,1,1, -0.277, 10494.663, 375.516, 52787.865 24/01/07,01:11:42,00,07,1, 11.8,1,1, -0.279, 10494.658, 375.516, 52787.865 24/01/07,01:11:42,01,07,1, 11.8,1,1, -0.279, 10494.682, 375.541, 52787.846 24/01/07,01:11:42,02,07,1, 11.8,1,1, -0.279, 10494.684, 375.523, 52787.776 24/01/07,01:11:42,03,07,1, 11.8,1,1, -0.279, 10494.715, 375.536, 52787.784 24/01/07,01:11:42,04,07,1, 11.8,1,1, -0.279, 10494.703, 375.528, 52787.829 24/01/07,01:11:42,05,07,1, 11.8,1,1, -0.279, 10494.710, 375.525, 52787.835 24/01/07,01:11:42,06,07,1, 11.8,1,1, -0.279, 10494.717, 375.507, 52787.774 24/01/07,01:11:42,07,07,1, 11.8,1,1, -0.279, 10494.717, 375.484, 52787.773 24/01/07,01:11:42,08,07,1, 11.8,1,1, -0.279, 10494.744, 375.495, 52787.804 24/01/07,01:11:42,09,07,1, 11.8,1,1, -0.279, 10494.757, 375.499, 52787.734 24/01/07,01:11:42,10,07,1, 11.8,1,1, -0.279, 10494.738, 375.453, 52787.747 24/01/07,01:11:42,11,07,1, 11.8,1,1, -0.279, 10494.734, 375.494, 52787.721 24/01/07,01:11:42,12,07,1, 11.8,1,1, -0.279, 10494.765, 375.485, 52787.744 24/01/07,01:11:42,13,07,1, 11.8,1,1, -0.279, 10494.759, 375.481, 52787.855 24/01/07,01:11:42,14,07,1, 11.8,1,1, -0.279, 10494.761, 375.474, 52787.848 24/01/07,01:11:42,15,07,1, 11.8,1,1, -0.279, 10494.784, 375.478, 52787.795 24/01/07,01:11:42,16,07,1, 11.8,1,1, -0.279, 10494.789, 375.492, 52787.815 24/01/07,01:11:42,17,07,1, 11.8,1,1, -0.279, 10494.825, 375.500, 52787.787 24/01/07,01:11:42,18,07,1, 11.8,1,1, -0.279, 10494.823, 375.500, 52787.887 24/01/07,01:11:42,19,07,1, 11.8,1,1, -0.279, 10494.814, 375.497, 52787.877 24/01/07,01:11:43,00,07,1, 11.9,1,1, -0.275, 10494.808, 375.497, 52787.877 24/01/07,01:11:43,01,07,1, 11.9,1,1, -0.275, 10494.832, 375.480, 52787.597 24/01/07,01:11:43,02,07,1, 11.9,1,1, -0.275, 10494.827, 375.455, 52787.834 24/01/07,01:11:43,03,07,1, 11.9,1,1, -0.275, 10494.815, 375.477, 52787.823 24/01/07,01:11:43,04,07,1, 11.9,1,1, -0.275, 10494.857, 375.466, 52787.826 24/01/07,01:11:43,05,07,1, 11.9,1,1, -0.275, 10494.852, 375.455, 52787.816 24/01/07,01:11:43,06,07,1, 11.9,1,1, -0.275, 10494.847, 375.468, 52787.831 24/01/07,01:11:43,07,07,1, 11.9,1,1, -0.275, 10494.855, 375.447, 52787.813 24/01/07,01:11:43,08,07,1, 11.9,1,1, -0.275, 10494.845, 375.437, 52787.806 24/01/07,01:11:43,09,07,1, 11.9,1,1, -0.275, 10494.853, 375.438, 52787.846 24/01/07,01:11:43,10,07,1, 11.9,1,1, -0.275, 10494.841, 375.421, 52787.864 24/01/07,01:11:43,11,07,1, 11.9,1,1, -0.275, 10494.868, 375.426, 52787.847 24/01/07,01:11:43,12,07,1, 11.9,1,1, -0.275, 10494.888, 375.432, 52787.850 24/01/07,01:11:43,13,07,1, 11.9,1,1, -0.275, 10494.868, 375.400, 52787.811 24/01/07,01:11:43,14,07,1, 11.9,1,1, -0.275, 10494.905, 375.429, 52787.816 24/01/07,01:11:43,15,07,1, 11.9,1,1, -0.275, 10494.923, 375.443, 52787.845 24/01/07,01:11:43,16,07,1, 11.9,1,1, -0.275, 10494.929, 375.425, 52787.770 24/01/07,01:11:43,17,07,1, 11.9,1,1, -0.275, 10494.944, 375.454, 52787.865 24/01/07,01:11:43,18,07,1, 11.9,1,1, -0.275, 10494.928, 375.454, 52787.796 24/01/07,01:11:43,19,07,1, 11.9,1,1, -0.275, 10494.957, 375.443, 52787.793 24/01/07,01:11:44,00,07,1, 11.9,1,1, -0.274, 10494.950, 375.443, 52787.793 24/01/07,01:11:44,01,07,1, 11.9,1,1, -0.274, 10494.935, 375.434, 52787.848 24/01/07,01:11:44,02,07,1, 11.9,1,1, -0.274, 10494.915, 375.420, 52787.754 24/01/07,01:11:44,03,07,1, 11.9,1,1, -0.274, 10494.966, 375.416, 52787.819 24/01/07,01:11:44,04,07,1, 11.9,1,1, -0.274, 10494.961, 375.402, 52787.761 24/01/07,01:11:44,05,07,1, 11.9,1,1, -0.274, 10494.938, 375.390, 52787.790 24/01/07,01:11:44,06,07,1, 11.9,1,1, -0.274, 10494.978, 375.393, 52787.739 24/01/07,01:11:44,07,07,1, 11.9,1,1, -0.274, 10494.950, 375.398, 52787.837 24/01/07,01:11:44,08,07,1, 11.9,1,1, -0.274, 10494.992, 375.397, 52787.812 24/01/07,01:11:44,09,07,1, 11.9,1,1, -0.274, 10494.971, 375.378, 52787.817 24/01/07,01:11:44,10,07,1, 11.9,1,1, -0.274, 10495.009, 375.393, 52787.743 24/01/07,01:11:44,11,07,1, 11.9,1,1, -0.274, 10494.987, 375.384, 52787.829 24/01/07,01:11:44,12,07,1, 11.9,1,1, -0.274, 10495.011, 375.396, 52787.877 24/01/07,01:11:44,13,07,1, 11.9,1,1, -0.274, 10495.039, 375.416, 52787.839 24/01/07,01:11:44,14,07,1, 11.9,1,1, -0.274, 10495.039, 375.396, 52787.875 24/01/07,01:11:44,15,07,1, 11.9,1,1, -0.274, 10495.061, 375.424, 52787.827 24/01/07,01:11:44,16,07,1, 11.9,1,1, -0.274, 10495.032, 375.381, 52787.762 24/01/07,01:11:44,17,07,1, 11.9,1,1, -0.274, 10495.066, 375.408, 52787.805 24/01/07,01:11:44,18,07,1, 11.9,1,1, -0.274, 10495.071, 375.390, 52787.758 24/01/07,01:11:44,19,07,1, 11.9,1,1, -0.274, 10495.053, 375.418, 52787.830 24/01/07,01:11:45,00,07,1, 11.9,1,1, -0.275, 10495.050, 375.418, 52787.830 24/01/07,01:11:45,01,07,1, 11.9,1,1, -0.275, 10495.063, 375.373, 52787.899 24/01/07,01:11:45,02,07,1, 11.9,1,1, -0.275, 10495.061, 375.368, 52787.752 24/01/07,01:11:45,03,07,1, 11.9,1,1, -0.275, 10495.077, 375.376, 52787.833 24/01/07,01:11:45,04,07,1, 11.9,1,1, -0.275, 10495.087, 375.354, 52787.771 24/01/07,01:11:45,05,07,1, 11.9,1,1, -0.275, 10495.069, 375.356, 52787.807 24/01/07,01:11:45,06,07,1, 11.9,1,1, -0.275, 10495.096, 375.354, 52787.787 24/01/07,01:11:45,07,07,1, 11.9,1,1, -0.275, 10495.090, 375.360, 52787.820 24/01/07,01:11:45,08,07,1, 11.9,1,1, -0.275, 10495.125, 375.342, 52787.792 24/01/07,01:11:45,09,07,1, 11.9,1,1, -0.275, 10495.127, 375.366, 52787.831 24/01/07,01:11:45,10,07,1, 11.9,1,1, -0.275, 10495.107, 375.360, 52787.833 24/01/07,01:11:45,11,07,1, 11.9,1,1, -0.275, 10495.142, 375.362, 52787.737 24/01/07,01:11:45,12,07,1, 11.9,1,1, -0.275, 10495.130, 375.377, 52787.850 24/01/07,01:11:45,13,07,1, 11.9,1,1, -0.275, 10495.124, 375.376, 52787.810 24/01/07,01:11:45,14,07,1, 11.9,1,1, -0.275, 10495.130, 375.368, 52787.908 24/01/07,01:11:45,15,07,1, 11.9,1,1, -0.275, 10495.145, 375.360, 52787.879 24/01/07,01:11:45,16,07,1, 11.9,1,1, -0.275, 10495.156, 375.355, 52787.819 24/01/07,01:11:45,17,07,1, 11.9,1,1, -0.275, 10495.170, 375.361, 52787.805 24/01/07,01:11:45,18,07,1, 11.9,1,1, -0.275, 10495.166, 375.353, 52787.821 24/01/07,01:11:45,19,07,1, 11.9,1,1, -0.275, 10495.193, 375.362, 52787.840 24/01/07,01:11:46,00,07,1, 11.9,1,1, -0.271, 10495.192, 375.362, 52787.840 24/01/07,01:11:46,01,07,1, 11.9,1,1, -0.271, 10495.158, 375.317, 52787.785 24/01/07,01:11:46,02,07,1, 11.9,1,1, -0.271, 10495.171, 375.329, 52787.799 24/01/07,01:11:46,03,07,1, 11.9,1,1, -0.271, 10495.218, 375.338, 52787.816 24/01/07,01:11:46,04,07,1, 11.9,1,1, -0.271, 10495.202, 375.340, 52787.787 24/01/07,01:11:46,05,07,1, 11.9,1,1, -0.271, 10495.183, 375.309, 52787.820 24/01/07,01:11:46,06,07,1, 11.9,1,1, -0.271, 10495.210, 375.342, 52787.824 24/01/07,01:11:46,07,07,1, 11.9,1,1, -0.271, 10495.219, 375.315, 52787.825 24/01/07,01:11:46,08,07,1, 11.9,1,1, -0.271, 10495.200, 375.321, 52787.803 24/01/07,01:11:46,09,07,1, 11.9,1,1, -0.271, 10495.235, 375.323, 52787.819 24/01/07,01:11:46,10,07,1, 11.9,1,1, -0.271, 10495.239, 375.312, 52787.869 24/01/07,01:11:46,11,07,1, 11.9,1,1, -0.271, 10495.254, 375.311, 52787.809 24/01/07,01:11:46,12,07,1, 11.9,1,1, -0.271, 10495.254, 375.335, 52787.827 24/01/07,01:11:46,13,07,1, 11.9,1,1, -0.271, 10495.251, 375.322, 52787.808 24/01/07,01:11:46,14,07,1, 11.9,1,1, -0.271, 10495.275, 375.332, 52787.835 24/01/07,01:11:46,15,07,1, 11.9,1,1, -0.271, 10495.285, 375.333, 52787.871 24/01/07,01:11:46,16,07,1, 11.9,1,1, -0.271, 10495.283, 375.330, 52787.880 24/01/07,01:11:46,17,07,1, 11.9,1,1, -0.271, 10495.264, 375.325, 52787.829 24/01/07,01:11:46,18,07,1, 11.9,1,1, -0.271, 10495.286, 375.302, 52787.824 24/01/07,01:11:46,19,07,1, 11.9,1,1, -0.271, 10495.296, 375.281, 52787.833 24/01/07,01:11:47,00,08,1, 11.9,1,1, -0.274, 10495.292, 375.281, 52787.833 24/01/07,01:11:47,01,08,1, 11.9,1,1, -0.274, 10495.317, 375.271, 52787.760 24/01/07,01:11:47,02,08,1, 11.9,1,1, -0.274, 10495.292, 375.290, 52787.808 24/01/07,01:11:47,03,08,1, 11.9,1,1, -0.274, 10495.312, 375.283, 52787.833 24/01/07,01:11:47,04,08,1, 11.9,1,1, -0.274, 10495.306, 375.270, 52787.797 24/01/07,01:11:47,05,08,1, 11.9,1,1, -0.274, 10495.329, 375.255, 52787.769 24/01/07,01:11:47,06,08,1, 11.9,1,1, -0.274, 10495.340, 375.295, 52787.826 24/01/07,01:11:47,07,08,1, 11.9,1,1, -0.274, 10495.329, 375.295, 52787.851 24/01/07,01:11:47,08,08,1, 11.9,1,1, -0.274, 10495.341, 375.299, 52787.840 24/01/07,01:11:47,09,08,1, 11.9,1,1, -0.274, 10495.354, 375.301, 52787.833 24/01/07,01:11:47,10,08,1, 11.9,1,1, -0.274, 10495.361, 375.280, 52787.846 24/01/07,01:11:47,11,08,1, 11.9,1,1, -0.274, 10495.350, 375.313, 52787.836 24/01/07,01:11:47,12,08,1, 11.9,1,1, -0.274, 10495.374, 375.303, 52787.825 24/01/07,01:11:47,13,08,1, 11.9,1,1, -0.274, 10495.387, 375.309, 52787.791 24/01/07,01:11:47,14,08,1, 11.9,1,1, -0.274, 10495.381, 375.293, 52787.800 24/01/07,01:11:47,15,08,1, 11.9,1,1, -0.274, 10495.393, 375.313, 52787.919 24/01/07,01:11:47,16,08,1, 11.9,1,1, -0.274, 10495.384, 375.301, 52787.832 24/01/07,01:11:47,17,08,1, 11.9,1,1, -0.274, 10495.408, 375.282, 52787.828 24/01/07,01:11:47,18,08,1, 11.9,1,1, -0.274, 10495.392, 375.266, 52787.870 24/01/07,01:11:47,19,08,1, 11.9,1,1, -0.274, 10495.376, 375.264, 52787.839 24/01/07,01:11:48,00,07,1, 11.9,1,1, -0.279, 10495.375, 375.264, 52787.839 24/01/07,01:11:48,01,07,1, 11.9,1,1, -0.279, 10495.411, 375.262, 52787.864 24/01/07,01:11:48,02,07,1, 11.9,1,1, -0.279, 10495.405, 375.236, 52787.807 24/01/07,01:11:48,03,07,1, 11.9,1,1, -0.279, 10495.411, 375.228, 52787.888 24/01/07,01:11:48,04,07,1, 11.9,1,1, -0.279, 10495.419, 375.228, 52787.787 24/01/07,01:11:48,05,07,1, 11.9,1,1, -0.279, 10495.441, 375.245, 52787.873 24/01/07,01:11:48,06,07,1, 11.9,1,1, -0.279, 10495.435, 375.235, 52787.767 24/01/07,01:11:48,07,07,1, 11.9,1,1, -0.279, 10495.444, 375.235, 52787.814 24/01/07,01:11:48,08,07,1, 11.9,1,1, -0.279, 10495.454, 375.270, 52787.862 24/01/07,01:11:48,09,07,1, 11.9,1,1, -0.279, 10495.456, 375.253, 52787.832 24/01/07,01:11:48,10,07,1, 11.9,1,1, -0.279, 10495.466, 375.251, 52787.902 24/01/07,01:11:48,11,07,1, 11.9,1,1, -0.279, 10495.439, 375.250, 52787.883 24/01/07,01:11:48,12,07,1, 11.9,1,1, -0.279, 10495.478, 375.252, 52787.794 24/01/07,01:11:48,13,07,1, 11.9,1,1, -0.279, 10495.480, 375.247, 52787.796 24/01/07,01:11:48,14,07,1, 11.9,1,1, -0.279, 10495.494, 375.267, 52787.864 24/01/07,01:11:48,15,07,1, 11.9,1,1, -0.279, 10495.496, 375.258, 52787.821 24/01/07,01:11:48,16,07,1, 11.9,1,1, -0.279, 10495.517, 375.249, 52787.827 24/01/07,01:11:48,17,07,1, 11.9,1,1, -0.279, 10495.494, 375.248, 52787.909 24/01/07,01:11:48,18,07,1, 11.9,1,1, -0.279, 10495.499, 375.257, 52787.824 24/01/07,01:11:48,19,07,1, 11.9,1,1, -0.279, 10495.490, 375.237, 52787.786 24/01/07,01:11:49,00,07,1, 11.9,1,1, -0.278, 10495.484, 375.237, 52787.786 24/01/07,01:11:49,01,07,1, 11.9,1,1, -0.278, 10495.516, 375.229, 52787.820 24/01/07,01:11:49,02,07,1, 11.9,1,1, -0.278, 10495.508, 375.223, 52787.813 24/01/07,01:11:49,03,07,1, 11.9,1,1, -0.278, 10495.499, 375.211, 52787.802 24/01/07,01:11:49,04,07,1, 11.9,1,1, -0.278, 10495.537, 375.217, 52787.827 24/01/07,01:11:49,05,07,1, 11.9,1,1, -0.278, 10495.527, 375.224, 52787.833 24/01/07,01:11:49,06,07,1, 11.9,1,1, -0.278, 10495.529, 375.228, 52787.855 24/01/07,01:11:49,07,07,1, 11.9,1,1, -0.278, 10495.537, 375.217, 52787.804 24/01/07,01:11:49,08,07,1, 11.9,1,1, -0.278, 10495.540, 375.226, 52787.883 24/01/07,01:11:49,09,07,1, 11.9,1,1, -0.278, 10495.544, 375.227, 52787.877 24/01/07,01:11:49,10,07,1, 11.9,1,1, -0.278, 10495.584, 375.231, 52787.833 24/01/07,01:11:49,11,07,1, 11.9,1,1, -0.278, 10495.549, 375.269, 52787.876 24/01/07,01:11:49,12,07,1, 11.9,1,1, -0.278, 10495.581, 375.210, 52787.784 24/01/07,01:11:49,13,07,1, 11.9,1,1, -0.278, 10495.592, 375.241, 52787.830 24/01/07,01:11:49,14,07,1, 11.9,1,1, -0.278, 10495.613, 375.216, 52787.834 24/01/07,01:11:49,15,07,1, 11.9,1,1, -0.278, 10495.595, 375.220, 52787.828 24/01/07,01:11:49,16,07,1, 11.9,1,1, -0.278, 10495.595, 375.220, 52787.820 24/01/07,01:11:49,17,07,1, 11.9,1,1, -0.278, 10495.609, 375.206, 52787.834 24/01/07,01:11:49,18,07,1, 11.9,1,1, -0.278, 10495.625, 375.200, 52787.929 24/01/07,01:11:49,19,07,1, 11.9,1,1, -0.278, 10495.612, 375.189, 52787.797 24/01/07,01:11:50,00,08,1, 11.9,1,1, -0.274, 10495.609, 375.189, 52787.797 24/01/07,01:11:50,01,08,1, 11.9,1,1, -0.274, 10495.619, 375.203, 52787.708 24/01/07,01:11:50,02,08,1, 11.9,1,1, -0.274, 10495.639, 375.179, 52787.855 24/01/07,01:11:50,03,08,1, 11.9,1,1, -0.274, 10495.623, 375.190, 52787.803 24/01/07,01:11:50,04,08,1, 11.9,1,1, -0.274, 10495.627, 375.190, 52787.789 24/01/07,01:11:50,05,08,1, 11.9,1,1, -0.274, 10495.627, 375.173, 52787.771 24/01/07,01:11:50,06,08,1, 11.9,1,1, -0.274, 10495.652, 375.173, 52787.861 24/01/07,01:11:50,07,08,1, 11.9,1,1, -0.274, 10495.629, 375.202, 52787.876 24/01/07,01:11:50,08,08,1, 11.9,1,1, -0.274, 10495.656, 375.205, 52787.810 24/01/07,01:11:50,09,08,1, 11.9,1,1, -0.274, 10495.665, 375.190, 52787.828 24/01/07,01:11:50,10,08,1, 11.9,1,1, -0.274, 10495.667, 375.192, 52787.851 24/01/07,01:11:50,11,08,1, 11.9,1,1, -0.274, 10495.657, 375.190, 52787.818 24/01/07,01:11:50,12,08,1, 11.9,1,1, -0.274, 10495.667, 375.212, 52787.838 24/01/07,01:11:50,13,08,1, 11.9,1,1, -0.274, 10495.664, 375.215, 52787.855 24/01/07,01:11:50,14,08,1, 11.9,1,1, -0.274, 10495.681, 375.194, 52787.821 24/01/07,01:11:50,15,08,1, 11.9,1,1, -0.274, 10495.693, 375.172, 52787.758 24/01/07,01:11:50,16,08,1, 11.9,1,1, -0.274, 10495.670, 375.176, 52787.754 24/01/07,01:11:50,17,08,1, 11.9,1,1, -0.274, 10495.695, 375.176, 52787.873 24/01/07,01:11:50,18,08,1, 11.9,1,1, -0.274, 10495.704, 375.124, 52787.833 24/01/07,01:11:50,19,08,1, 11.9,1,1, -0.274, 10495.709, 375.148, 52787.799 24/01/07,01:11:51,00,08,1, 11.9,1,1, -0.276, 10495.709, 375.148, 52787.799 24/01/07,01:11:51,01,08,1, 11.9,1,1, -0.276, 10495.714, 375.127, 52787.846 24/01/07,01:11:51,02,08,1, 11.9,1,1, -0.276, 10495.723, 375.140, 52787.829 24/01/07,01:11:51,03,08,1, 11.9,1,1, -0.276, 10495.705, 375.147, 52787.778 24/01/07,01:11:51,04,08,1, 11.9,1,1, -0.276, 10495.724, 375.167, 52787.779 24/01/07,01:11:51,05,08,1, 11.9,1,1, -0.276, 10495.717, 375.152, 52787.854 24/01/07,01:11:51,06,08,1, 11.9,1,1, -0.276, 10495.711, 375.167, 52787.868 24/01/07,01:11:51,07,08,1, 11.9,1,1, -0.276, 10495.743, 375.174, 52787.903 24/01/07,01:11:51,08,08,1, 11.9,1,1, -0.276, 10495.747, 375.171, 52787.885 24/01/07,01:11:51,09,08,1, 11.9,1,1, -0.276, 10495.763, 375.153, 52787.850 24/01/07,01:11:51,10,08,1, 11.9,1,1, -0.276, 10495.759, 375.145, 52787.827 24/01/07,01:11:51,11,08,1, 11.9,1,1, -0.276, 10495.749, 375.156, 52787.916 24/01/07,01:11:51,12,08,1, 11.9,1,1, -0.276, 10495.764, 375.156, 52787.850 24/01/07,01:11:51,13,08,1, 11.9,1,1, -0.276, 10495.751, 375.151, 52787.861 24/01/07,01:11:51,14,08,1, 11.9,1,1, -0.276, 10495.755, 375.161, 52787.863 24/01/07,01:11:51,15,08,1, 11.9,1,1, -0.276, 10495.780, 375.134, 52787.859 24/01/07,01:11:51,16,08,1, 11.9,1,1, -0.276, 10495.749, 375.139, 52787.805 24/01/07,01:11:51,17,08,1, 11.9,1,1, -0.276, 10495.775, 375.109, 52787.803 24/01/07,01:11:51,18,08,1, 11.9,1,1, -0.276, 10495.782, 375.105, 52787.824 24/01/07,01:11:51,19,08,1, 11.9,1,1, -0.276, 10495.763, 375.112, 52787.920 24/01/07,01:11:52,00,08,1, 11.9,1,1, -0.279, 10495.759, 375.112, 52787.920 24/01/07,01:11:52,01,08,1, 11.9,1,1, -0.279, 10495.789, 375.097, 52787.825 24/01/07,01:11:52,02,08,1, 11.9,1,1, -0.279, 10495.799, 375.107, 52787.817 24/01/07,01:11:52,03,08,1, 11.9,1,1, -0.279, 10495.807, 375.121, 52787.873 24/01/07,01:11:52,04,08,1, 11.9,1,1, -0.279, 10495.806, 375.128, 52787.878 24/01/07,01:11:52,05,08,1, 11.9,1,1, -0.279, 10495.800, 375.105, 52787.888 24/01/07,01:11:52,06,08,1, 11.9,1,1, -0.279, 10495.807, 375.109, 52787.852 24/01/07,01:11:52,07,08,1, 11.9,1,1, -0.279, 10495.801, 375.113, 52787.875 24/01/07,01:11:52,08,08,1, 11.9,1,1, -0.279, 10495.794, 375.129, 52787.892 24/01/07,01:11:52,09,08,1, 11.9,1,1, -0.279, 10495.821, 375.129, 52787.831 24/01/07,01:11:52,10,08,1, 11.9,1,1, -0.279, 10495.808, 375.122, 52787.871 24/01/07,01:11:52,11,08,1, 11.9,1,1, -0.279, 10495.820, 375.116, 52787.879 24/01/07,01:11:52,12,08,1, 11.9,1,1, -0.279, 10495.826, 375.100, 52787.813 24/01/07,01:11:52,13,08,1, 11.9,1,1, -0.279, 10495.813, 375.088, 52787.851 24/01/07,01:11:52,14,08,1, 11.9,1,1, -0.279, 10495.838, 375.100, 52787.857 24/01/07,01:11:52,15,08,1, 11.9,1,1, -0.279, 10495.820, 375.088, 52787.853 24/01/07,01:11:52,16,08,1, 11.9,1,1, -0.279, 10495.833, 375.110, 52787.842 24/01/07,01:11:52,17,08,1, 11.9,1,1, -0.279, 10495.810, 375.086, 52787.820 24/01/07,01:11:52,18,08,1, 11.9,1,1, -0.279, 10495.818, 375.079, 52787.831 24/01/07,01:11:52,19,08,1, 11.9,1,1, -0.279, 10495.851, 375.110, 52787.890 24/01/07,01:11:53,00,08,1, 11.9,1,1, -0.273, 10495.851, 375.110, 52787.890 24/01/07,01:11:53,01,08,1, 11.9,1,1, -0.273, 10495.839, 375.064, 52787.890 24/01/07,01:11:53,02,08,1, 11.9,1,1, -0.273, 10495.854, 375.113, 52787.883 24/01/07,01:11:53,03,08,1, 11.9,1,1, -0.273, 10495.835, 375.104, 52787.823 24/01/07,01:11:53,04,08,1, 11.9,1,1, -0.273, 10495.836, 375.113, 52787.874 24/01/07,01:11:53,05,08,1, 11.9,1,1, -0.273, 10495.846, 375.099, 52787.864 24/01/07,01:11:53,06,08,1, 11.9,1,1, -0.273, 10495.844, 375.125, 52787.895 24/01/07,01:11:53,07,08,1, 11.9,1,1, -0.273, 10495.832, 375.106, 52787.920 24/01/07,01:11:53,08,08,1, 11.9,1,1, -0.273, 10495.855, 375.118, 52787.880 24/01/07,01:11:53,09,08,1, 11.9,1,1, -0.273, 10495.870, 375.113, 52787.831 24/01/07,01:11:53,10,08,1, 11.9,1,1, -0.273, 10495.870, 375.108, 52787.897 24/01/07,01:11:53,11,08,1, 11.9,1,1, -0.273, 10495.866, 375.106, 52787.880 24/01/07,01:11:53,12,08,1, 11.9,1,1, -0.273, 10495.891, 375.090, 52787.816 24/01/07,01:11:53,13,08,1, 11.9,1,1, -0.273, 10495.886, 375.088, 52787.824 24/01/07,01:11:53,14,08,1, 11.9,1,1, -0.273, 10495.866, 375.083, 52787.893 24/01/07,01:11:53,15,08,1, 11.9,1,1, -0.273, 10495.850, 375.069, 52787.863 24/01/07,01:11:53,16,08,1, 11.9,1,1, -0.273, 10495.864, 375.084, 52787.911 24/01/07,01:11:53,17,08,1, 11.9,1,1, -0.273, 10495.869, 375.057, 52787.896 24/01/07,01:11:53,18,08,1, 11.9,1,1, -0.273, 10495.858, 375.039, 52787.858 24/01/07,01:11:53,19,08,1, 11.9,1,1, -0.273, 10495.877, 375.048, 52787.831 24/01/07,01:11:54,00,08,1, 11.9,1,1, -0.275, 10495.876, 375.048, 52787.831 24/01/07,01:11:54,01,08,1, 11.9,1,1, -0.275, 10495.908, 375.047, 52787.801 24/01/07,01:11:54,02,08,1, 11.9,1,1, -0.275, 10495.876, 375.079, 52787.801 24/01/07,01:11:54,03,08,1, 11.9,1,1, -0.275, 10495.872, 375.060, 52787.920 24/01/07,01:11:54,04,08,1, 11.9,1,1, -0.275, 10495.889, 375.054, 52787.906 24/01/07,01:11:54,05,08,1, 11.9,1,1, -0.275, 10495.886, 375.071, 52787.850 24/01/07,01:11:54,06,08,1, 11.9,1,1, -0.275, 10495.883, 375.056, 52787.872 24/01/07,01:11:54,07,08,1, 11.9,1,1, -0.275, 10495.911, 375.052, 52787.897 24/01/07,01:11:54,08,08,1, 11.9,1,1, -0.275, 10495.898, 375.042, 52787.879 24/01/07,01:11:54,09,08,1, 11.9,1,1, -0.275, 10495.910, 375.065, 52787.935 24/01/07,01:11:54,10,08,1, 11.9,1,1, -0.275, 10495.880, 375.055, 52787.897 24/01/07,01:11:54,11,08,1, 11.9,1,1, -0.275, 10495.895, 375.048, 52787.880 24/01/07,01:11:54,12,08,1, 11.9,1,1, -0.275, 10495.913, 375.060, 52787.794 24/01/07,01:11:54,13,08,1, 11.9,1,1, -0.275, 10495.910, 375.009, 52787.881 24/01/07,01:11:54,14,08,1, 11.9,1,1, -0.275, 10495.933, 375.039, 52787.834 24/01/07,01:11:54,15,08,1, 11.9,1,1, -0.275, 10495.895, 375.028, 52787.931 24/01/07,01:11:54,16,08,1, 11.9,1,1, -0.275, 10495.920, 375.023, 52787.834 24/01/07,01:11:54,17,08,1, 11.9,1,1, -0.275, 10495.913, 374.990, 52787.844 24/01/07,01:11:54,18,08,1, 11.9,1,1, -0.275, 10495.934, 375.017, 52787.842 24/01/07,01:11:54,19,08,1, 11.9,1,1, -0.275, 10495.926, 375.005, 52787.884 24/01/07,01:11:55,00,07,1, 11.9,1,1, -0.274, 10495.918, 375.005, 52787.884 24/01/07,01:11:55,01,07,1, 11.9,1,1, -0.274, 10495.923, 375.027, 52787.862 24/01/07,01:11:55,02,07,1, 11.9,1,1, -0.274, 10495.934, 375.026, 52787.762 24/01/07,01:11:55,03,07,1, 11.9,1,1, -0.274, 10495.919, 375.044, 52787.916 24/01/07,01:11:55,04,07,1, 11.9,1,1, -0.274, 10495.923, 375.018, 52787.894 24/01/07,01:11:55,05,07,1, 11.9,1,1, -0.274, 10495.941, 375.045, 52787.851 24/01/07,01:11:55,06,07,1, 11.9,1,1, -0.274, 10495.921, 375.043, 52787.924 24/01/07,01:11:55,07,07,1, 11.9,1,1, -0.274, 10495.947, 375.016, 52787.855 24/01/07,01:11:55,08,07,1, 11.9,1,1, -0.274, 10495.900, 375.046, 52787.918 24/01/07,01:11:55,09,07,1, 11.9,1,1, -0.274, 10495.961, 375.045, 52787.917 24/01/07,01:11:55,10,07,1, 11.9,1,1, -0.274, 10495.947, 375.038, 52787.846 24/01/07,01:11:55,11,07,1, 11.9,1,1, -0.274, 10495.950, 375.033, 52787.825 24/01/07,01:11:55,12,07,1, 11.9,1,1, -0.274, 10495.936, 375.045, 52787.800 24/01/07,01:11:55,13,07,1, 11.9,1,1, -0.274, 10495.940, 375.001, 52787.828 24/01/07,01:11:55,14,07,1, 11.9,1,1, -0.274, 10495.935, 375.008, 52787.796 24/01/07,01:11:55,15,07,1, 11.9,1,1, -0.274, 10495.973, 375.013, 52787.821 24/01/07,01:11:55,16,07,1, 11.9,1,1, -0.274, 10495.946, 374.999, 52787.833 24/01/07,01:11:55,17,07,1, 11.9,1,1, -0.274, 10495.963, 375.014, 52787.862 24/01/07,01:11:55,18,07,1, 11.9,1,1, -0.274, 10495.937, 375.003, 52787.809 24/01/07,01:11:55,19,07,1, 11.9,1,1, -0.274, 10495.970, 375.017, 52787.833 24/01/07,01:11:56,00,07,1, 11.9,1,1, -0.274, 10495.968, 375.017, 52787.833 24/01/07,01:11:56,01,07,1, 11.9,1,1, -0.274, 10495.973, 375.030, 52787.933 24/01/07,01:11:56,02,07,1, 11.9,1,1, -0.274, 10495.992, 375.003, 52787.862 24/01/07,01:11:56,03,07,1, 11.9,1,1, -0.274, 10495.967, 375.031, 52787.927 24/01/07,01:11:56,04,07,1, 11.9,1,1, -0.274, 10495.988, 375.032, 52787.897 24/01/07,01:11:56,05,07,1, 11.9,1,1, -0.274, 10495.966, 375.039, 52787.894 24/01/07,01:11:56,06,07,1, 11.9,1,1, -0.274, 10496.011, 375.017, 52787.806 24/01/07,01:11:56,07,07,1, 11.9,1,1, -0.274, 10495.986, 375.018, 52787.890 24/01/07,01:11:56,08,07,1, 11.9,1,1, -0.274, 10495.999, 374.984, 52787.756 24/01/07,01:11:56,09,07,1, 11.9,1,1, -0.274, 10495.983, 375.011, 52787.955 24/01/07,01:11:56,10,07,1, 11.9,1,1, -0.274, 10496.009, 374.996, 52787.940 24/01/07,01:11:56,11,07,1, 11.9,1,1, -0.274, 10496.001, 374.970, 52787.842 24/01/07,01:11:56,12,07,1, 11.9,1,1, -0.274, 10495.990, 374.974, 52787.806 24/01/07,01:11:56,13,07,1, 11.9,1,1, -0.274, 10495.992, 374.978, 52787.806 24/01/07,01:11:56,14,07,1, 11.9,1,1, -0.274, 10495.995, 374.988, 52787.868 24/01/07,01:11:56,15,07,1, 11.9,1,1, -0.274, 10495.991, 374.990, 52787.846 24/01/07,01:11:56,16,07,1, 11.9,1,1, -0.274, 10495.997, 374.993, 52787.938 24/01/07,01:11:56,17,07,1, 11.9,1,1, -0.274, 10496.012, 374.995, 52787.948 24/01/07,01:11:56,18,07,1, 11.9,1,1, -0.274, 10496.039, 374.990, 52787.813 24/01/07,01:11:56,19,07,1, 11.9,1,1, -0.274, 10496.019, 374.975, 52787.960 24/01/07,01:11:57,00,07,1, 11.9,1,1, -0.273, 10496.018, 374.975, 52787.960 24/01/07,01:11:57,01,07,1, 11.9,1,1, -0.273, 10496.003, 375.005, 52788.052 24/01/07,01:11:57,02,07,1, 11.9,1,1, -0.273, 10496.087, 375.017, 52788.154 24/01/07,01:11:57,03,07,1, 11.9,1,1, -0.273, 10496.040, 375.034, 52788.202 24/01/07,01:11:57,04,07,1, 11.9,1,1, -0.273, 10496.052, 375.024, 52788.137 24/01/07,01:11:57,05,07,1, 11.9,1,1, -0.273, 10496.048, 375.019, 52788.132 24/01/07,01:11:57,06,07,1, 11.9,1,1, -0.273, 10496.027, 375.035, 52788.186 24/01/07,01:11:57,07,07,1, 11.9,1,1, -0.273, 10496.058, 375.037, 52788.145 24/01/07,01:11:57,08,07,1, 11.9,1,1, -0.273, 10496.065, 375.025, 52788.151 24/01/07,01:11:57,09,07,1, 11.9,1,1, -0.273, 10496.051, 375.039, 52788.211 24/01/07,01:11:57,10,07,1, 11.9,1,1, -0.273, 10496.048, 375.048, 52788.195 24/01/07,01:11:57,11,07,1, 11.9,1,1, -0.273, 10496.041, 374.995, 52788.155 24/01/07,01:11:57,12,07,1, 11.9,1,1, -0.273, 10496.063, 375.006, 52788.222 24/01/07,01:11:57,13,07,1, 11.9,1,1, -0.273, 10496.045, 375.036, 52788.190 24/01/07,01:11:57,14,07,1, 11.9,1,1, -0.273, 10496.070, 375.033, 52788.188 24/01/07,01:11:57,15,07,1, 11.9,1,1, -0.273, 10496.037, 375.014, 52788.188 24/01/07,01:11:57,16,07,1, 11.9,1,1, -0.273, 10496.046, 375.026, 52788.185 24/01/07,01:11:57,17,07,1, 11.9,1,1, -0.273, 10496.049, 375.006, 52788.123 24/01/07,01:11:57,18,07,1, 11.9,1,1, -0.273, 10496.057, 375.009, 52788.180 24/01/07,01:11:57,19,07,1, 11.9,1,1, -0.273, 10496.052, 375.013, 52788.155 24/01/07,01:11:58,00,09,1, 12.0,1,1, -0.273, 10496.051, 375.013, 52788.155 24/01/07,01:11:58,01,09,1, 12.0,1,1, -0.273, 10496.081, 374.993, 52788.172 24/01/07,01:11:58,02,09,1, 12.0,1,1, -0.273, 10496.065, 375.007, 52788.171 24/01/07,01:11:58,03,09,1, 12.0,1,1, -0.273, 10496.083, 375.004, 52788.195 24/01/07,01:11:58,04,09,1, 12.0,1,1, -0.273, 10496.111, 374.999, 52788.133 24/01/07,01:11:58,05,09,1, 12.0,1,1, -0.273, 10496.123, 374.977, 52788.163 24/01/07,01:11:58,06,09,1, 12.0,1,1, -0.273, 10496.102, 375.002, 52788.144 24/01/07,01:11:58,07,09,1, 12.0,1,1, -0.273, 10496.112, 375.009, 52788.178 24/01/07,01:11:58,08,09,1, 12.0,1,1, -0.273, 10496.087, 374.993, 52788.144 24/01/07,01:11:58,09,09,1, 12.0,1,1, -0.273, 10496.104, 374.999, 52788.144 24/01/07,01:11:58,10,09,1, 12.0,1,1, -0.273, 10496.116, 374.985, 52788.085 24/01/07,01:11:58,11,09,1, 12.0,1,1, -0.273, 10496.062, 374.985, 52788.135 24/01/07,01:11:58,12,09,1, 12.0,1,1, -0.273, 10496.115, 374.991, 52788.117 24/01/07,01:11:58,13,09,1, 12.0,1,1, -0.273, 10496.097, 375.008, 52788.251 24/01/07,01:11:58,14,09,1, 12.0,1,1, -0.273, 10496.120, 374.997, 52788.083 24/01/07,01:11:58,15,09,1, 12.0,1,1, -0.273, 10496.133, 375.005, 52788.168 24/01/07,01:11:58,16,09,1, 12.0,1,1, -0.273, 10496.125, 374.995, 52788.237 24/01/07,01:11:58,17,09,1, 12.0,1,1, -0.273, 10496.084, 375.000, 52788.123 24/01/07,01:11:58,18,09,1, 12.0,1,1, -0.273, 10496.102, 374.996, 52788.238 24/01/07,01:11:58,19,09,1, 12.0,1,1, -0.273, 10496.100, 374.988, 52788.173 24/01/07,01:11:59,00,07,1, 11.9,1,1, -0.275, 10496.093, 374.988, 52788.173 24/01/07,01:11:59,01,07,1, 11.9,1,1, -0.275, 10496.120, 374.986, 52788.126 24/01/07,01:11:59,02,07,1, 11.9,1,1, -0.275, 10496.111, 374.975, 52788.095 24/01/07,01:11:59,03,07,1, 11.9,1,1, -0.275, 10496.103, 374.981, 52788.198 24/01/07,01:11:59,04,07,1, 11.9,1,1, -0.275, 10496.117, 374.967, 52788.198 24/01/07,01:11:59,05,07,1, 11.9,1,1, -0.275, 10496.128, 374.980, 52788.145 24/01/07,01:11:59,06,07,1, 11.9,1,1, -0.275, 10496.129, 374.983, 52788.162 24/01/07,01:11:59,07,07,1, 11.9,1,1, -0.275, 10496.111, 374.973, 52788.187 24/01/07,01:11:59,08,07,1, 11.9,1,1, -0.275, 10496.135, 374.974, 52788.195 24/01/07,01:11:59,09,07,1, 11.9,1,1, -0.275, 10496.114, 374.966, 52788.134 24/01/07,01:11:59,10,07,1, 11.9,1,1, -0.275, 10496.139, 374.979, 52788.140 24/01/07,01:11:59,11,07,1, 11.9,1,1, -0.275, 10496.144, 374.956, 52788.135 24/01/07,01:11:59,12,07,1, 11.9,1,1, -0.275, 10496.126, 374.977, 52788.166 24/01/07,01:11:59,13,07,1, 11.9,1,1, -0.275, 10496.139, 374.980, 52788.122 24/01/07,01:11:59,14,07,1, 11.9,1,1, -0.275, 10496.155, 374.989, 52788.175 24/01/07,01:11:59,15,07,1, 11.9,1,1, -0.275, 10496.135, 374.961, 52788.154 24/01/07,01:11:59,16,07,1, 11.9,1,1, -0.275, 10496.141, 374.972, 52788.132 24/01/07,01:11:59,17,07,1, 11.9,1,1, -0.275, 10496.146, 374.987, 52788.162 24/01/07,01:11:59,18,07,1, 11.9,1,1, -0.275, 10496.155, 374.981, 52788.160 24/01/07,01:11:59,19,07,1, 11.9,1,1, -0.275, 10496.146, 374.962, 52788.183 24/01/07,01:12:00,00,07,1, 11.9,1,1, -0.275, 10496.143, 374.962, 52788.183 24/01/07,01:12:00,01,07,1, 11.9,1,1, -0.275, 10496.146, 374.963, 52788.143 24/01/07,01:12:00,02,07,1, 11.9,1,1, -0.275, 10496.137, 374.924, 52787.799 24/01/07,01:12:00,03,07,1, 11.9,1,1, -0.275, 10496.146, 374.951, 52787.806 24/01/07,01:12:00,04,07,1, 11.9,1,1, -0.275, 10496.127, 374.961, 52787.909 24/01/07,01:12:00,05,07,1, 11.9,1,1, -0.275, 10496.157, 374.933, 52787.825 24/01/07,01:12:00,06,07,1, 11.9,1,1, -0.275, 10496.156, 374.922, 52787.942 24/01/07,01:12:00,07,07,1, 11.9,1,1, -0.275, 10496.146, 374.906, 52787.810 24/01/07,01:12:00,08,07,1, 11.9,1,1, -0.275, 10496.142, 374.944, 52787.889 24/01/07,01:12:00,09,07,1, 11.9,1,1, -0.275, 10496.147, 374.944, 52787.888 24/01/07,01:12:00,10,07,1, 11.9,1,1, -0.275, 10496.150, 374.927, 52787.866 24/01/07,01:12:00,11,07,1, 11.9,1,1, -0.275, 10496.136, 374.895, 52787.858 24/01/07,01:12:00,12,07,1, 11.9,1,1, -0.275, 10496.106, 374.908, 52787.885 24/01/07,01:12:00,13,07,1, 11.9,1,1, -0.275, 10496.150, 374.919, 52787.897 24/01/07,01:12:00,14,07,1, 11.9,1,1, -0.275, 10496.131, 374.912, 52787.872 24/01/07,01:12:00,15,07,1, 11.9,1,1, -0.275, 10496.175, 374.894, 52787.864 24/01/07,01:12:00,16,07,1, 11.9,1,1, -0.275, 10496.163, 374.921, 52787.818 24/01/07,01:12:00,17,07,1, 11.9,1,1, -0.275, 10496.143, 374.898, 52787.816 24/01/07,01:12:00,18,07,1, 11.9,1,1, -0.275, 10496.158, 374.911, 52787.872 24/01/07,01:12:00,19,07,1, 11.9,1,1, -0.275, 10496.135, 374.924, 52787.918 24/01/07,01:12:01,00,07,1, 11.9,1,1, -0.276, 10496.135, 374.924, 52787.918 24/01/07,01:12:01,01,07,1, 11.9,1,1, -0.276, 10496.172, 374.932, 52787.875 24/01/07,01:12:01,02,07,1, 11.9,1,1, -0.276, 10496.178, 374.950, 52787.875 24/01/07,01:12:01,03,07,1, 11.9,1,1, -0.276, 10496.171, 374.931, 52787.904 24/01/07,01:12:01,04,07,1, 11.9,1,1, -0.276, 10496.169, 374.935, 52787.905 24/01/07,01:12:01,05,07,1, 11.9,1,1, -0.276, 10496.188, 374.926, 52787.888 24/01/07,01:12:01,06,07,1, 11.9,1,1, -0.276, 10496.160, 374.907, 52787.876 24/01/07,01:12:01,07,07,1, 11.9,1,1, -0.276, 10496.205, 374.913, 52787.868 24/01/07,01:12:01,08,07,1, 11.9,1,1, -0.276, 10496.173, 374.916, 52787.855 24/01/07,01:12:01,09,07,1, 11.9,1,1, -0.276, 10496.134, 374.876, 52787.907 24/01/07,01:12:01,10,07,1, 11.9,1,1, -0.276, 10496.190, 374.869, 52787.824 24/01/07,01:12:01,11,07,1, 11.9,1,1, -0.276, 10496.151, 374.894, 52787.783 24/01/07,01:12:01,12,07,1, 11.9,1,1, -0.276, 10496.159, 374.890, 52787.853 24/01/07,01:12:01,13,07,1, 11.9,1,1, -0.276, 10496.160, 374.909, 52787.892 24/01/07,01:12:01,14,07,1, 11.9,1,1, -0.276, 10496.210, 374.879, 52787.910 24/01/07,01:12:01,15,07,1, 11.9,1,1, -0.276, 10496.176, 374.900, 52787.864 24/01/07,01:12:01,16,07,1, 11.9,1,1, -0.276, 10496.190, 374.891, 52787.802 24/01/07,01:12:01,17,07,1, 11.9,1,1, -0.276, 10496.160, 374.896, 52787.818 24/01/07,01:12:01,18,07,1, 11.9,1,1, -0.276, 10496.174, 374.913, 52787.901 24/01/07,01:12:01,19,07,1, 11.9,1,1, -0.276, 10496.197, 374.913, 52787.955 24/01/07,01:12:02,00,07,1, 11.9,1,1, -0.279, 10496.193, 374.913, 52787.955 24/01/07,01:12:02,01,07,1, 11.9,1,1, -0.279, 10496.188, 374.908, 52787.882 24/01/07,01:12:02,02,07,1, 11.9,1,1, -0.279, 10496.161, 374.916, 52787.859 24/01/07,01:12:02,03,07,1, 11.9,1,1, -0.279, 10496.175, 374.893, 52787.858 24/01/07,01:12:02,04,07,1, 11.9,1,1, -0.279, 10496.167, 374.921, 52787.848 24/01/07,01:12:02,05,07,1, 11.9,1,1, -0.279, 10496.171, 374.894, 52787.870 24/01/07,01:12:02,06,07,1, 11.9,1,1, -0.279, 10496.179, 374.909, 52787.881 24/01/07,01:12:02,07,07,1, 11.9,1,1, -0.279, 10496.137, 374.875, 52787.844 24/01/07,01:12:02,08,07,1, 11.9,1,1, -0.279, 10496.172, 374.887, 52787.904 24/01/07,01:12:02,09,07,1, 11.9,1,1, -0.279, 10496.158, 374.870, 52787.864 24/01/07,01:12:02,10,07,1, 11.9,1,1, -0.279, 10496.173, 374.878, 52787.828 24/01/07,01:12:02,11,07,1, 11.9,1,1, -0.279, 10496.182, 374.902, 52787.886 24/01/07,01:12:02,12,07,1, 11.9,1,1, -0.279, 10496.176, 374.887, 52787.876 24/01/07,01:12:02,13,07,1, 11.9,1,1, -0.279, 10496.169, 374.866, 52787.813 24/01/07,01:12:02,14,07,1, 11.9,1,1, -0.279, 10496.198, 374.886, 52787.832 24/01/07,01:12:02,15,07,1, 11.9,1,1, -0.279, 10496.157, 374.884, 52787.910 24/01/07,01:12:02,16,07,1, 11.9,1,1, -0.279, 10496.185, 374.875, 52787.845 24/01/07,01:12:02,17,07,1, 11.9,1,1, -0.279, 10496.172, 374.896, 52787.824 24/01/07,01:12:02,18,07,1, 11.9,1,1, -0.279, 10496.168, 374.906, 52787.847 24/01/07,01:12:02,19,07,1, 11.9,1,1, -0.279, 10496.177, 374.881, 52787.867 24/01/07,01:12:03,00,07,1, 11.9,1,1, -0.276, 10496.176, 374.881, 52787.867 24/01/07,01:12:03,01,07,1, 11.9,1,1, -0.276, 10496.173, 374.891, 52787.926 24/01/07,01:12:03,02,07,1, 11.9,1,1, -0.276, 10496.175, 374.908, 52787.832 24/01/07,01:12:03,03,07,1, 11.9,1,1, -0.276, 10496.151, 374.869, 52787.829 24/01/07,01:12:03,04,07,1, 11.9,1,1, -0.276, 10496.160, 374.886, 52787.831 24/01/07,01:12:03,05,07,1, 11.9,1,1, -0.276, 10496.167, 374.875, 52787.897 24/01/07,01:12:03,06,07,1, 11.9,1,1, -0.276, 10496.167, 374.884, 52787.928 24/01/07,01:12:03,07,07,1, 11.9,1,1, -0.276, 10496.173, 374.894, 52787.819 24/01/07,01:12:03,08,07,1, 11.9,1,1, -0.276, 10496.159, 374.889, 52787.900 24/01/07,01:12:03,09,07,1, 11.9,1,1, -0.276, 10496.158, 374.876, 52787.874 24/01/07,01:12:03,10,07,1, 11.9,1,1, -0.276, 10496.170, 374.875, 52787.833 24/01/07,01:12:03,11,07,1, 11.9,1,1, -0.276, 10496.154, 374.881, 52787.776 24/01/07,01:12:03,12,07,1, 11.9,1,1, -0.276, 10496.177, 374.882, 52787.905 24/01/07,01:12:03,13,07,1, 11.9,1,1, -0.276, 10496.167, 374.880, 52787.914 24/01/07,01:12:03,14,07,1, 11.9,1,1, -0.276, 10496.188, 374.902, 52787.890 24/01/07,01:12:03,15,07,1, 11.9,1,1, -0.276, 10496.196, 374.896, 52787.893 24/01/07,01:12:03,16,07,1, 11.9,1,1, -0.276, 10496.183, 374.906, 52787.925 24/01/07,01:12:03,17,07,1, 11.9,1,1, -0.276, 10496.157, 374.918, 52787.954 24/01/07,01:12:03,18,07,1, 11.9,1,1, -0.276, 10496.168, 374.922, 52787.898 24/01/07,01:12:03,19,07,1, 11.9,1,1, -0.276, 10496.155, 374.918, 52787.882 24/01/07,01:12:04,00,07,1, 11.9,1,1, -0.275, 10496.151, 374.918, 52787.882 24/01/07,01:12:04,01,07,1, 11.9,1,1, -0.275, 10496.128, 374.900, 52787.848 24/01/07,01:12:04,02,07,1, 11.9,1,1, -0.275, 10496.126, 374.890, 52787.914 24/01/07,01:12:04,03,07,1, 11.9,1,1, -0.275, 10496.145, 374.886, 52787.886 24/01/07,01:12:04,04,07,1, 11.9,1,1, -0.275, 10496.147, 374.871, 52787.850 24/01/07,01:12:04,05,07,1, 11.9,1,1, -0.275, 10496.145, 374.892, 52787.843 24/01/07,01:12:04,06,07,1, 11.9,1,1, -0.275, 10496.163, 374.889, 52787.858 24/01/07,01:12:04,07,07,1, 11.9,1,1, -0.275, 10496.125, 374.877, 52787.889 24/01/07,01:12:04,08,07,1, 11.9,1,1, -0.275, 10496.154, 374.893, 52787.885 24/01/07,01:12:04,09,07,1, 11.9,1,1, -0.275, 10496.143, 374.878, 52787.932 24/01/07,01:12:04,10,07,1, 11.9,1,1, -0.275, 10496.135, 374.919, 52787.936 24/01/07,01:12:04,11,07,1, 11.9,1,1, -0.275, 10496.117, 374.905, 52787.912 24/01/07,01:12:04,12,07,1, 11.9,1,1, -0.275, 10496.112, 374.932, 52787.825 24/01/07,01:12:04,13,07,1, 11.9,1,1, -0.275, 10496.131, 374.939, 52787.888 24/01/07,01:12:04,14,07,1, 11.9,1,1, -0.275, 10496.128, 374.948, 52787.905 24/01/07,01:12:04,15,07,1, 11.9,1,1, -0.275, 10496.120, 374.920, 52787.952 24/01/07,01:12:04,16,07,1, 11.9,1,1, -0.275, 10496.130, 374.936, 52787.856 24/01/07,01:12:04,17,07,1, 11.9,1,1, -0.275, 10496.101, 374.942, 52787.866 24/01/07,01:12:04,18,07,1, 11.9,1,1, -0.275, 10496.134, 374.934, 52787.906 24/01/07,01:12:04,19,07,1, 11.9,1,1, -0.275, 10496.114, 374.940, 52787.900 24/01/07,01:12:05,00,08,1, 11.9,1,1, -0.276, 10496.110, 374.940, 52787.900 24/01/07,01:12:05,01,08,1, 11.9,1,1, -0.276, 10496.124, 374.930, 52787.888 24/01/07,01:12:05,02,08,1, 11.9,1,1, -0.276, 10496.113, 374.917, 52787.893 24/01/07,01:12:05,03,08,1, 11.9,1,1, -0.276, 10496.108, 374.922, 52787.840 24/01/07,01:12:05,04,08,1, 11.9,1,1, -0.276, 10496.097, 374.932, 52787.860 24/01/07,01:12:05,05,08,1, 11.9,1,1, -0.276, 10496.093, 374.912, 52787.803 24/01/07,01:12:05,06,08,1, 11.9,1,1, -0.276, 10496.083, 374.934, 52787.869 24/01/07,01:12:05,07,08,1, 11.9,1,1, -0.276, 10496.087, 374.901, 52787.842 24/01/07,01:12:05,08,08,1, 11.9,1,1, -0.276, 10496.086, 374.913, 52787.831 24/01/07,01:12:05,09,08,1, 11.9,1,1, -0.276, 10496.069, 374.906, 52787.840 24/01/07,01:12:05,10,08,1, 11.9,1,1, -0.276, 10496.081, 374.906, 52787.889 24/01/07,01:12:05,11,08,1, 11.9,1,1, -0.276, 10496.069, 374.934, 52787.849 24/01/07,01:12:05,12,08,1, 11.9,1,1, -0.276, 10496.066, 374.912, 52787.863 24/01/07,01:12:05,13,08,1, 11.9,1,1, -0.276, 10496.073, 374.908, 52787.862 24/01/07,01:12:05,14,08,1, 11.9,1,1, -0.276, 10496.066, 374.939, 52787.888 24/01/07,01:12:05,15,08,1, 11.9,1,1, -0.276, 10496.076, 374.949, 52787.885 24/01/07,01:12:05,16,08,1, 11.9,1,1, -0.276, 10496.044, 374.953, 52787.925 24/01/07,01:12:05,17,08,1, 11.9,1,1, -0.276, 10496.077, 374.943, 52787.954 24/01/07,01:12:05,18,08,1, 11.9,1,1, -0.276, 10496.055, 374.954, 52787.950 24/01/07,01:12:05,19,08,1, 11.9,1,1, -0.276, 10496.066, 374.921, 52787.883 24/01/07,01:12:06,00,08,1, 11.9,1,1, -0.276, 10496.060, 374.921, 52787.883 24/01/07,01:12:06,01,08,1, 11.9,1,1, -0.276, 10496.059, 374.917, 52787.819 24/01/07,01:12:06,02,08,1, 11.9,1,1, -0.276, 10496.044, 374.944, 52787.892 24/01/07,01:12:06,03,08,1, 11.9,1,1, -0.276, 10496.052, 374.928, 52787.852 24/01/07,01:12:06,04,08,1, 11.9,1,1, -0.276, 10496.005, 374.915, 52787.892 24/01/07,01:12:06,05,08,1, 11.9,1,1, -0.276, 10496.007, 374.905, 52787.892 24/01/07,01:12:06,06,08,1, 11.9,1,1, -0.276, 10496.009, 374.916, 52787.897 24/01/07,01:12:06,07,08,1, 11.9,1,1, -0.276, 10496.019, 374.928, 52787.868 24/01/07,01:12:06,08,08,1, 11.9,1,1, -0.276, 10496.011, 374.923, 52787.807 24/01/07,01:12:06,09,08,1, 11.9,1,1, -0.276, 10496.005, 374.941, 52787.870 24/01/07,01:12:06,10,08,1, 11.9,1,1, -0.276, 10495.999, 374.936, 52787.958 24/01/07,01:12:06,11,08,1, 11.9,1,1, -0.276, 10496.000, 374.921, 52787.872 24/01/07,01:12:06,12,08,1, 11.9,1,1, -0.276, 10496.017, 374.943, 52787.871 24/01/07,01:12:06,13,08,1, 11.9,1,1, -0.276, 10495.980, 374.963, 52787.896 24/01/07,01:12:06,14,08,1, 11.9,1,1, -0.276, 10495.999, 374.944, 52787.905 24/01/07,01:12:06,15,08,1, 11.9,1,1, -0.276, 10495.992, 374.961, 52787.855 24/01/07,01:12:06,16,08,1, 11.9,1,1, -0.276, 10495.997, 374.945, 52787.905 24/01/07,01:12:06,17,08,1, 11.9,1,1, -0.276, 10495.999, 374.952, 52787.906 24/01/07,01:12:06,18,08,1, 11.9,1,1, -0.276, 10495.973, 374.973, 52787.932 24/01/07,01:12:06,19,08,1, 11.9,1,1, -0.276, 10495.977, 374.967, 52787.919 24/01/07,01:12:07,00,08,1, 11.9,1,1, -0.272, 10495.976, 374.967, 52787.919 24/01/07,01:12:07,01,08,1, 11.9,1,1, -0.272, 10495.958, 374.936, 52787.847 24/01/07,01:12:07,02,08,1, 11.9,1,1, -0.272, 10495.955, 374.934, 52787.869 24/01/07,01:12:07,03,08,1, 11.9,1,1, -0.272, 10495.951, 374.946, 52787.864 24/01/07,01:12:07,04,08,1, 11.9,1,1, -0.272, 10495.958, 374.937, 52787.943 24/01/07,01:12:07,05,08,1, 11.9,1,1, -0.272, 10495.931, 374.940, 52787.882 24/01/07,01:12:07,06,08,1, 11.9,1,1, -0.272, 10495.942, 374.953, 52787.932 24/01/07,01:12:07,07,08,1, 11.9,1,1, -0.272, 10495.949, 374.944, 52787.838 24/01/07,01:12:07,08,08,1, 11.9,1,1, -0.272, 10495.927, 374.946, 52787.848 24/01/07,01:12:07,09,08,1, 11.9,1,1, -0.272, 10495.948, 374.966, 52787.922 24/01/07,01:12:07,10,08,1, 11.9,1,1, -0.272, 10495.946, 374.936, 52787.910 24/01/07,01:12:07,11,08,1, 11.9,1,1, -0.272, 10495.937, 374.960, 52787.967 24/01/07,01:12:07,12,08,1, 11.9,1,1, -0.272, 10495.953, 374.961, 52787.882 24/01/07,01:12:07,13,08,1, 11.9,1,1, -0.272, 10495.931, 374.968, 52787.875 24/01/07,01:12:07,14,08,1, 11.9,1,1, -0.272, 10495.912, 374.988, 52787.921 24/01/07,01:12:07,15,08,1, 11.9,1,1, -0.272, 10495.921, 374.999, 52787.861 24/01/07,01:12:07,16,08,1, 11.9,1,1, -0.272, 10495.937, 374.970, 52787.893 24/01/07,01:12:07,17,08,1, 11.9,1,1, -0.272, 10495.896, 374.996, 52787.917 24/01/07,01:12:07,18,08,1, 11.9,1,1, -0.272, 10495.913, 374.985, 52787.952 24/01/07,01:12:07,19,08,1, 11.9,1,1, -0.272, 10495.911, 374.979, 52787.951 24/01/07,01:12:08,00,08,1, 11.9,1,1, -0.276, 10495.909, 374.979, 52787.951 24/01/07,01:12:08,01,08,1, 11.9,1,1, -0.276, 10495.870, 374.967, 52787.869 24/01/07,01:12:08,02,08,1, 11.9,1,1, -0.276, 10495.875, 374.970, 52787.881 24/01/07,01:12:08,03,08,1, 11.9,1,1, -0.276, 10495.904, 374.954, 52787.864 24/01/07,01:12:08,04,08,1, 11.9,1,1, -0.276, 10495.884, 374.946, 52787.907 24/01/07,01:12:08,05,08,1, 11.9,1,1, -0.276, 10495.865, 374.946, 52787.870 24/01/07,01:12:08,06,08,1, 11.9,1,1, -0.276, 10495.879, 374.963, 52787.868 24/01/07,01:12:08,07,08,1, 11.9,1,1, -0.276, 10495.861, 374.974, 52787.956 24/01/07,01:12:08,08,08,1, 11.9,1,1, -0.276, 10495.856, 374.991, 52787.913 24/01/07,01:12:08,09,08,1, 11.9,1,1, -0.276, 10495.875, 374.975, 52787.954 24/01/07,01:12:08,10,08,1, 11.9,1,1, -0.276, 10495.859, 374.996, 52787.958 24/01/07,01:12:08,11,08,1, 11.9,1,1, -0.276, 10495.848, 374.989, 52788.005 24/01/07,01:12:08,12,08,1, 11.9,1,1, -0.276, 10495.844, 375.014, 52787.912 24/01/07,01:12:08,13,08,1, 11.9,1,1, -0.276, 10495.849, 375.023, 52787.949 24/01/07,01:12:08,14,08,1, 11.9,1,1, -0.276, 10495.832, 375.001, 52787.907 24/01/07,01:12:08,15,08,1, 11.9,1,1, -0.276, 10495.852, 375.000, 52787.903 24/01/07,01:12:08,16,08,1, 11.9,1,1, -0.276, 10495.834, 374.980, 52787.895 24/01/07,01:12:08,17,08,1, 11.9,1,1, -0.276, 10495.856, 374.998, 52787.863 24/01/07,01:12:08,18,08,1, 11.9,1,1, -0.276, 10495.814, 375.002, 52787.866 24/01/07,01:12:08,19,08,1, 11.9,1,1, -0.276, 10495.830, 374.997, 52787.895 24/01/07,01:12:09,00,09,1, 11.9,1,1, -0.276, 10495.826, 374.997, 52787.895 24/01/07,01:12:09,01,09,1, 11.9,1,1, -0.276, 10495.836, 374.991, 52787.864 24/01/07,01:12:09,02,09,1, 11.9,1,1, -0.276, 10495.835, 374.978, 52787.843 24/01/07,01:12:09,03,09,1, 11.9,1,1, -0.276, 10495.807, 374.981, 52787.882 24/01/07,01:12:09,04,09,1, 11.9,1,1, -0.276, 10495.819, 374.999, 52787.939 24/01/07,01:12:09,05,09,1, 11.9,1,1, -0.276, 10495.802, 375.009, 52787.909 24/01/07,01:12:09,06,09,1, 11.9,1,1, -0.276, 10495.801, 375.025, 52788.047 24/01/07,01:12:09,07,09,1, 11.9,1,1, -0.276, 10495.814, 375.023, 52787.908 24/01/07,01:12:09,08,09,1, 11.9,1,1, -0.276, 10495.790, 375.022, 52787.936 24/01/07,01:12:09,09,09,1, 11.9,1,1, -0.276, 10495.795, 375.024, 52787.858 24/01/07,01:12:09,10,09,1, 11.9,1,1, -0.276, 10495.814, 375.027, 52787.743 24/01/07,01:12:09,11,09,1, 11.9,1,1, -0.276, 10495.808, 375.033, 52787.913 24/01/07,01:12:09,12,09,1, 11.9,1,1, -0.276, 10495.770, 375.052, 52787.932 24/01/07,01:12:09,13,09,1, 11.9,1,1, -0.276, 10495.764, 375.051, 52787.915 24/01/07,01:12:09,14,09,1, 11.9,1,1, -0.276, 10495.781, 375.058, 52787.938 24/01/07,01:12:09,15,09,1, 11.9,1,1, -0.276, 10495.756, 375.048, 52787.936 24/01/07,01:12:09,16,09,1, 11.9,1,1, -0.276, 10495.779, 375.058, 52787.929 24/01/07,01:12:09,17,09,1, 11.9,1,1, -0.276, 10495.741, 375.032, 52787.891 24/01/07,01:12:09,18,09,1, 11.9,1,1, -0.276, 10495.726, 375.027, 52787.885 24/01/07,01:12:09,19,09,1, 11.9,1,1, -0.276, 10495.737, 375.029, 52787.915 24/01/07,01:12:10,00,09,1, 11.9,1,1, -0.275, 10495.734, 375.029, 52787.915 24/01/07,01:12:10,01,09,1, 11.9,1,1, -0.275, 10495.719, 375.039, 52787.902 24/01/07,01:12:10,02,09,1, 11.9,1,1, -0.275, 10495.725, 375.025, 52787.929 24/01/07,01:12:10,03,09,1, 11.9,1,1, -0.275, 10495.735, 375.034, 52787.923 24/01/07,01:12:10,04,09,1, 11.9,1,1, -0.275, 10495.740, 375.065, 52787.788 24/01/07,01:12:10,05,09,1, 11.9,1,1, -0.275, 10495.718, 375.060, 52787.922 24/01/07,01:12:10,06,09,1, 11.9,1,1, -0.275, 10495.735, 375.065, 52787.884 24/01/07,01:12:10,07,09,1, 11.9,1,1, -0.275, 10495.713, 375.063, 52787.895 24/01/07,01:12:10,08,09,1, 11.9,1,1, -0.275, 10495.724, 375.089, 52787.965 24/01/07,01:12:10,09,09,1, 11.9,1,1, -0.275, 10495.735, 375.074, 52787.984 24/01/07,01:12:10,10,09,1, 11.9,1,1, -0.275, 10495.708, 375.081, 52787.908 24/01/07,01:12:10,11,09,1, 11.9,1,1, -0.275, 10495.660, 375.089, 52787.770 24/01/07,01:12:10,12,09,1, 11.9,1,1, -0.275, 10495.712, 375.089, 52787.976 24/01/07,01:12:10,13,09,1, 11.9,1,1, -0.275, 10495.694, 375.096, 52787.987 24/01/07,01:12:10,14,09,1, 11.9,1,1, -0.275, 10495.706, 375.086, 52787.901 24/01/07,01:12:10,15,09,1, 11.9,1,1, -0.275, 10495.697, 375.065, 52787.920 24/01/07,01:12:10,16,09,1, 11.9,1,1, -0.275, 10495.680, 375.089, 52787.946 24/01/07,01:12:10,17,09,1, 11.9,1,1, -0.275, 10495.667, 375.080, 52788.011 24/01/07,01:12:10,18,09,1, 11.9,1,1, -0.275, 10495.718, 375.074, 52787.958 24/01/07,01:12:10,19,09,1, 11.9,1,1, -0.275, 10495.701, 375.058, 52787.937 24/01/07,01:12:11,00,09,1, 11.9,1,1, -0.279, 10495.692, 375.058, 52787.937 24/01/07,01:12:11,01,09,1, 11.9,1,1, -0.279, 10495.668, 375.070, 52787.952 24/01/07,01:12:11,02,09,1, 11.9,1,1, -0.279, 10495.653, 375.074, 52787.929 24/01/07,01:12:11,03,09,1, 11.9,1,1, -0.279, 10495.707, 375.087, 52787.903 24/01/07,01:12:11,04,09,1, 11.9,1,1, -0.279, 10495.676, 375.068, 52787.709 24/01/07,01:12:11,05,09,1, 11.9,1,1, -0.279, 10495.639, 375.095, 52787.948 24/01/07,01:12:11,06,09,1, 11.9,1,1, -0.279, 10495.645, 375.101, 52787.942 24/01/07,01:12:11,07,09,1, 11.9,1,1, -0.279, 10495.646, 375.111, 52787.946 24/01/07,01:12:11,08,09,1, 11.9,1,1, -0.279, 10495.628, 375.088, 52787.943 24/01/07,01:12:11,09,09,1, 11.9,1,1, -0.279, 10495.638, 375.096, 52787.936 24/01/07,01:12:11,10,09,1, 11.9,1,1, -0.279, 10495.632, 375.117, 52787.917 24/01/07,01:12:11,11,09,1, 11.9,1,1, -0.279, 10495.623, 375.124, 52787.972 24/01/07,01:12:11,12,09,1, 11.9,1,1, -0.279, 10495.603, 375.121, 52787.911 24/01/07,01:12:11,13,09,1, 11.9,1,1, -0.279, 10495.632, 375.126, 52787.996 24/01/07,01:12:11,14,09,1, 11.9,1,1, -0.279, 10495.614, 375.103, 52787.972 24/01/07,01:12:11,15,09,1, 11.9,1,1, -0.279, 10495.597, 375.100, 52787.892 24/01/07,01:12:11,16,09,1, 11.9,1,1, -0.279, 10495.577, 375.116, 52787.957 24/01/07,01:12:11,17,09,1, 11.9,1,1, -0.279, 10495.599, 375.102, 52787.882 24/01/07,01:12:11,18,09,1, 11.9,1,1, -0.279, 10495.590, 375.108, 52787.907 24/01/07,01:12:11,19,09,1, 11.9,1,1, -0.279, 10495.579, 375.113, 52787.983 24/01/07,01:12:12,00,08,1, 11.9,1,1, -0.275, 10495.576, 375.113, 52787.983 24/01/07,01:12:12,01,08,1, 11.9,1,1, -0.275, 10495.540, 375.114, 52787.969 24/01/07,01:12:12,02,08,1, 11.9,1,1, -0.275, 10495.561, 375.120, 52787.928 24/01/07,01:12:12,03,08,1, 11.9,1,1, -0.275, 10495.573, 375.134, 52787.879 24/01/07,01:12:12,04,08,1, 11.9,1,1, -0.275, 10495.570, 375.146, 52787.964 24/01/07,01:12:12,05,08,1, 11.9,1,1, -0.275, 10495.571, 375.134, 52787.933 24/01/07,01:12:12,06,08,1, 11.9,1,1, -0.275, 10495.567, 375.142, 52787.951 24/01/07,01:12:12,07,08,1, 11.9,1,1, -0.275, 10495.560, 375.150, 52787.917 24/01/07,01:12:12,08,08,1, 11.9,1,1, -0.275, 10495.541, 375.176, 52787.993 24/01/07,01:12:12,09,08,1, 11.9,1,1, -0.275, 10495.551, 375.133, 52787.979 24/01/07,01:12:12,10,08,1, 11.9,1,1, -0.275, 10495.525, 375.150, 52787.917 24/01/07,01:12:12,11,08,1, 11.9,1,1, -0.275, 10495.556, 375.156, 52787.940 24/01/07,01:12:12,12,08,1, 11.9,1,1, -0.275, 10495.517, 375.152, 52787.973 24/01/07,01:12:12,13,08,1, 11.9,1,1, -0.275, 10495.527, 375.148, 52787.929 24/01/07,01:12:12,14,08,1, 11.9,1,1, -0.275, 10495.491, 375.161, 52787.950 24/01/07,01:12:12,15,08,1, 11.9,1,1, -0.275, 10495.525, 375.144, 52787.988 24/01/07,01:12:12,16,08,1, 11.9,1,1, -0.275, 10495.498, 375.137, 52787.901 24/01/07,01:12:12,17,08,1, 11.9,1,1, -0.275, 10495.504, 375.152, 52787.921 24/01/07,01:12:12,18,08,1, 11.9,1,1, -0.275, 10495.469, 375.138, 52787.896 24/01/07,01:12:12,19,08,1, 11.9,1,1, -0.275, 10495.491, 375.151, 52787.984 24/01/07,01:12:13,00,08,1, 11.9,1,1, -0.275, 10495.484, 375.151, 52787.984 24/01/07,01:12:13,01,08,1, 11.9,1,1, -0.275, 10495.509, 375.151, 52787.956 24/01/07,01:12:13,02,08,1, 11.9,1,1, -0.275, 10495.480, 375.151, 52787.931 24/01/07,01:12:13,03,08,1, 11.9,1,1, -0.275, 10495.486, 375.171, 52787.924 24/01/07,01:12:13,04,08,1, 11.9,1,1, -0.275, 10495.468, 375.182, 52787.918 24/01/07,01:12:13,05,08,1, 11.9,1,1, -0.275, 10495.484, 375.180, 52787.867 24/01/07,01:12:13,06,08,1, 11.9,1,1, -0.275, 10495.489, 375.187, 52787.905 24/01/07,01:12:13,07,08,1, 11.9,1,1, -0.275, 10495.454, 375.203, 52787.977 24/01/07,01:12:13,08,08,1, 11.9,1,1, -0.275, 10495.461, 375.186, 52787.883 24/01/07,01:12:13,09,08,1, 11.9,1,1, -0.275, 10495.444, 375.186, 52787.979 24/01/07,01:12:13,10,08,1, 11.9,1,1, -0.275, 10495.459, 375.176, 52787.941 24/01/07,01:12:13,11,08,1, 11.9,1,1, -0.275, 10495.436, 375.161, 52787.929 24/01/07,01:12:13,12,08,1, 11.9,1,1, -0.275, 10495.446, 375.164, 52787.944 24/01/07,01:12:13,13,08,1, 11.9,1,1, -0.275, 10495.405, 375.182, 52787.924 24/01/07,01:12:13,14,08,1, 11.9,1,1, -0.275, 10495.413, 375.167, 52787.937 24/01/07,01:12:13,15,08,1, 11.9,1,1, -0.275, 10495.425, 375.170, 52787.983 24/01/07,01:12:13,16,08,1, 11.9,1,1, -0.275, 10495.416, 375.170, 52787.961 24/01/07,01:12:13,17,08,1, 11.9,1,1, -0.275, 10495.403, 375.170, 52787.887 24/01/07,01:12:13,18,08,1, 11.9,1,1, -0.275, 10495.403, 375.192, 52787.902 24/01/07,01:12:13,19,08,1, 11.9,1,1, -0.275, 10495.382, 375.184, 52787.913 24/01/07,01:12:14,00,08,1, 11.9,1,1, -0.275, 10495.375, 375.184, 52787.913 24/01/07,01:12:14,01,08,1, 11.9,1,1, -0.275, 10495.385, 375.188, 52787.959 24/01/07,01:12:14,02,08,1, 11.9,1,1, -0.275, 10495.391, 375.203, 52787.937 24/01/07,01:12:14,03,08,1, 11.9,1,1, -0.275, 10495.388, 375.203, 52787.929 24/01/07,01:12:14,04,08,1, 11.9,1,1, -0.275, 10495.372, 375.205, 52787.927 24/01/07,01:12:14,05,08,1, 11.9,1,1, -0.275, 10495.394, 375.235, 52787.929 24/01/07,01:12:14,06,08,1, 11.9,1,1, -0.275, 10495.376, 375.243, 52787.951 24/01/07,01:12:14,07,08,1, 11.9,1,1, -0.275, 10495.365, 375.215, 52787.920 24/01/07,01:12:14,08,08,1, 11.9,1,1, -0.275, 10495.356, 375.211, 52787.906 24/01/07,01:12:14,09,08,1, 11.9,1,1, -0.275, 10495.347, 375.227, 52787.912 24/01/07,01:12:14,10,08,1, 11.9,1,1, -0.275, 10495.323, 375.200, 52787.962 24/01/07,01:12:14,11,08,1, 11.9,1,1, -0.275, 10495.345, 375.210, 52787.900 24/01/07,01:12:14,12,08,1, 11.9,1,1, -0.275, 10495.341, 375.203, 52787.904 24/01/07,01:12:14,13,08,1, 11.9,1,1, -0.275, 10495.325, 375.209, 52787.834 24/01/07,01:12:14,14,08,1, 11.9,1,1, -0.275, 10495.336, 375.173, 52787.877 24/01/07,01:12:14,15,08,1, 11.9,1,1, -0.275, 10495.330, 375.188, 52787.865 24/01/07,01:12:14,16,08,1, 11.9,1,1, -0.275, 10495.314, 375.223, 52787.945 24/01/07,01:12:14,17,08,1, 11.9,1,1, -0.275, 10495.315, 375.211, 52787.900 24/01/07,01:12:14,18,08,1, 11.9,1,1, -0.275, 10495.313, 375.225, 52787.925 24/01/07,01:12:14,19,08,1, 11.9,1,1, -0.275, 10495.329, 375.217, 52787.878 24/01/07,01:12:15,00,08,1, 11.9,1,1, -0.275, 10495.325, 375.217, 52787.878 24/01/07,01:12:15,01,08,1, 11.9,1,1, -0.275, 10495.316, 375.240, 52787.968 24/01/07,01:12:15,02,08,1, 11.9,1,1, -0.275, 10495.319, 375.222, 52787.911 24/01/07,01:12:15,03,08,1, 11.9,1,1, -0.275, 10495.311, 375.255, 52787.970 24/01/07,01:12:15,04,08,1, 11.9,1,1, -0.275, 10495.306, 375.264, 52787.941 24/01/07,01:12:15,05,08,1, 11.9,1,1, -0.275, 10495.294, 375.246, 52787.989 24/01/07,01:12:15,06,08,1, 11.9,1,1, -0.275, 10495.287, 375.241, 52787.992 24/01/07,01:12:15,07,08,1, 11.9,1,1, -0.275, 10495.270, 375.248, 52787.941 24/01/07,01:12:15,08,08,1, 11.9,1,1, -0.275, 10495.292, 375.275, 52787.952 24/01/07,01:12:15,09,08,1, 11.9,1,1, -0.275, 10495.232, 375.262, 52787.961 24/01/07,01:12:15,10,08,1, 11.9,1,1, -0.275, 10495.254, 375.250, 52787.977 24/01/07,01:12:15,11,08,1, 11.9,1,1, -0.275, 10495.247, 375.251, 52787.949 24/01/07,01:12:15,12,08,1, 11.9,1,1, -0.275, 10495.240, 375.251, 52787.960 24/01/07,01:12:15,13,08,1, 11.9,1,1, -0.275, 10495.224, 375.231, 52787.878 24/01/07,01:12:15,14,08,1, 11.9,1,1, -0.275, 10495.249, 375.233, 52787.936 24/01/07,01:12:15,15,08,1, 11.9,1,1, -0.275, 10495.246, 375.234, 52787.901 24/01/07,01:12:15,16,08,1, 11.9,1,1, -0.275, 10495.254, 375.216, 52787.970 24/01/07,01:12:15,17,08,1, 11.9,1,1, -0.275, 10495.238, 375.253, 52787.973 24/01/07,01:12:15,18,08,1, 11.9,1,1, -0.275, 10495.240, 375.262, 52787.888 24/01/07,01:12:15,19,08,1, 11.9,1,1, -0.275, 10495.237, 375.255, 52787.973 24/01/07,01:12:16,00,08,1, 11.9,1,1, -0.275, 10495.234, 375.255, 52787.973 24/01/07,01:12:16,01,08,1, 11.9,1,1, -0.275, 10495.218, 375.251, 52787.902 24/01/07,01:12:16,02,08,1, 11.9,1,1, -0.275, 10495.201, 375.301, 52787.985 24/01/07,01:12:16,03,08,1, 11.9,1,1, -0.275, 10495.210, 375.266, 52787.934 24/01/07,01:12:16,04,08,1, 11.9,1,1, -0.275, 10495.182, 375.258, 52787.913 24/01/07,01:12:16,05,08,1, 11.9,1,1, -0.275, 10495.188, 375.272, 52787.954 24/01/07,01:12:16,06,08,1, 11.9,1,1, -0.275, 10495.185, 375.283, 52787.911 24/01/07,01:12:16,07,08,1, 11.9,1,1, -0.275, 10495.176, 375.268, 52787.892 24/01/07,01:12:16,08,08,1, 11.9,1,1, -0.275, 10495.185, 375.288, 52787.862 24/01/07,01:12:16,09,08,1, 11.9,1,1, -0.275, 10495.172, 375.271, 52787.901 24/01/07,01:12:16,10,08,1, 11.9,1,1, -0.275, 10495.170, 375.263, 52787.941 24/01/07,01:12:16,11,08,1, 11.9,1,1, -0.275, 10495.159, 375.269, 52787.928 24/01/07,01:12:16,12,08,1, 11.9,1,1, -0.275, 10495.173, 375.267, 52787.903 24/01/07,01:12:16,13,08,1, 11.9,1,1, -0.275, 10495.149, 375.271, 52787.841 24/01/07,01:12:16,14,08,1, 11.9,1,1, -0.275, 10495.139, 375.276, 52788.034 24/01/07,01:12:16,15,08,1, 11.9,1,1, -0.275, 10495.163, 375.278, 52787.899 24/01/07,01:12:16,16,08,1, 11.9,1,1, -0.275, 10495.165, 375.276, 52787.909 24/01/07,01:12:16,17,08,1, 11.9,1,1, -0.275, 10495.172, 375.264, 52787.952 24/01/07,01:12:16,18,08,1, 11.9,1,1, -0.275, 10495.151, 375.265, 52787.934 24/01/07,01:12:16,19,08,1, 11.9,1,1, -0.275, 10495.138, 375.311, 52787.948 24/01/07,01:12:17,00,08,1, 11.9,1,1, -0.275, 10495.133, 375.311, 52787.948 24/01/07,01:12:17,01,08,1, 11.9,1,1, -0.275, 10495.161, 375.317, 52787.917 24/01/07,01:12:17,02,08,1, 11.9,1,1, -0.275, 10495.130, 375.323, 52787.993 24/01/07,01:12:17,03,08,1, 11.9,1,1, -0.275, 10495.136, 375.342, 52787.994 24/01/07,01:12:17,04,08,1, 11.9,1,1, -0.275, 10495.117, 375.295, 52787.945 24/01/07,01:12:17,05,08,1, 11.9,1,1, -0.275, 10495.128, 375.324, 52787.914 24/01/07,01:12:17,06,08,1, 11.9,1,1, -0.275, 10495.103, 375.314, 52788.006 24/01/07,01:12:17,07,08,1, 11.9,1,1, -0.275, 10495.112, 375.298, 52787.984 24/01/07,01:12:17,08,08,1, 11.9,1,1, -0.275, 10495.080, 375.284, 52787.898 24/01/07,01:12:17,09,08,1, 11.9,1,1, -0.275, 10495.095, 375.316, 52787.947 24/01/07,01:12:17,10,08,1, 11.9,1,1, -0.275, 10495.089, 375.280, 52787.900 24/01/07,01:12:17,11,08,1, 11.9,1,1, -0.275, 10495.080, 375.292, 52787.964 24/01/07,01:12:17,12,08,1, 11.9,1,1, -0.275, 10495.084, 375.306, 52787.947 24/01/07,01:12:17,13,08,1, 11.9,1,1, -0.275, 10495.060, 375.284, 52787.869 24/01/07,01:12:17,14,08,1, 11.9,1,1, -0.275, 10495.065, 375.291, 52787.900 24/01/07,01:12:17,15,08,1, 11.9,1,1, -0.275, 10495.066, 375.307, 52787.891 24/01/07,01:12:17,16,08,1, 11.9,1,1, -0.275, 10495.064, 375.304, 52787.932 24/01/07,01:12:17,17,08,1, 11.9,1,1, -0.275, 10495.061, 375.319, 52787.944 24/01/07,01:12:17,18,08,1, 11.9,1,1, -0.275, 10495.068, 375.329, 52787.890 24/01/07,01:12:17,19,08,1, 11.9,1,1, -0.275, 10495.048, 375.313, 52787.948 24/01/07,01:12:18,00,08,1, 11.9,1,1, -0.274, 10495.042, 375.313, 52787.948 24/01/07,01:12:18,01,08,1, 11.9,1,1, -0.274, 10495.032, 375.330, 52787.911 24/01/07,01:12:18,02,08,1, 11.9,1,1, -0.274, 10495.059, 375.332, 52787.883 24/01/07,01:12:18,03,08,1, 11.9,1,1, -0.274, 10495.025, 375.306, 52787.912 24/01/07,01:12:18,04,08,1, 11.9,1,1, -0.274, 10495.034, 375.296, 52787.918 24/01/07,01:12:18,05,08,1, 11.9,1,1, -0.274, 10495.013, 375.315, 52787.920 24/01/07,01:12:18,06,08,1, 11.9,1,1, -0.274, 10495.028, 375.292, 52787.881 24/01/07,01:12:18,07,08,1, 11.9,1,1, -0.274, 10495.021, 375.289, 52787.906 24/01/07,01:12:18,08,08,1, 11.9,1,1, -0.274, 10495.022, 375.289, 52787.837 24/01/07,01:12:18,09,08,1, 11.9,1,1, -0.274, 10495.026, 375.309, 52787.885 24/01/07,01:12:18,10,08,1, 11.9,1,1, -0.274, 10494.996, 375.286, 52787.882 24/01/07,01:12:18,11,08,1, 11.9,1,1, -0.274, 10494.998, 375.295, 52787.908 24/01/07,01:12:18,12,08,1, 11.9,1,1, -0.274, 10495.004, 375.315, 52787.900 24/01/07,01:12:18,13,08,1, 11.9,1,1, -0.274, 10495.000, 375.327, 52787.950 24/01/07,01:12:18,14,08,1, 11.9,1,1, -0.274, 10494.977, 375.318, 52787.930 24/01/07,01:12:18,15,08,1, 11.9,1,1, -0.274, 10494.996, 375.324, 52787.869 24/01/07,01:12:18,16,08,1, 11.9,1,1, -0.274, 10494.972, 375.318, 52787.883 24/01/07,01:12:18,17,08,1, 11.9,1,1, -0.274, 10494.976, 375.311, 52787.950 24/01/07,01:12:18,18,08,1, 11.9,1,1, -0.274, 10494.988, 375.362, 52787.960 24/01/07,01:12:18,19,08,1, 11.9,1,1, -0.274, 10494.986, 375.346, 52787.897 24/01/07,01:12:19,00,08,1, 11.9,1,1, -0.276, 10494.983, 375.346, 52787.897 24/01/07,01:12:19,01,08,1, 11.9,1,1, -0.276, 10494.958, 375.335, 52787.963 24/01/07,01:12:19,02,08,1, 11.9,1,1, -0.276, 10494.961, 375.333, 52787.917 24/01/07,01:12:19,03,08,1, 11.9,1,1, -0.276, 10494.973, 375.356, 52787.906 24/01/07,01:12:19,04,08,1, 11.9,1,1, -0.276, 10494.956, 375.332, 52787.873 24/01/07,01:12:19,05,08,1, 11.9,1,1, -0.276, 10494.946, 375.312, 52787.926 24/01/07,01:12:19,06,08,1, 11.9,1,1, -0.276, 10494.929, 375.308, 52787.868 24/01/07,01:12:19,07,08,1, 11.9,1,1, -0.276, 10494.944, 375.325, 52787.859 24/01/07,01:12:19,08,08,1, 11.9,1,1, -0.276, 10494.911, 375.320, 52787.877 24/01/07,01:12:19,09,08,1, 11.9,1,1, -0.276, 10494.922, 375.333, 52787.921 24/01/07,01:12:19,10,08,1, 11.9,1,1, -0.276, 10494.939, 375.324, 52787.955 24/01/07,01:12:19,11,08,1, 11.9,1,1, -0.276, 10494.927, 375.320, 52787.849 24/01/07,01:12:19,12,08,1, 11.9,1,1, -0.276, 10494.916, 375.315, 52787.976 24/01/07,01:12:19,13,08,1, 11.9,1,1, -0.276, 10494.935, 375.323, 52787.898 24/01/07,01:12:19,14,08,1, 11.9,1,1, -0.276, 10494.934, 375.352, 52787.964 24/01/07,01:12:19,15,08,1, 11.9,1,1, -0.276, 10494.934, 375.356, 52787.920 24/01/07,01:12:19,16,08,1, 11.9,1,1, -0.276, 10494.897, 375.365, 52787.911 24/01/07,01:12:19,17,08,1, 11.9,1,1, -0.276, 10494.911, 375.355, 52787.771 24/01/07,01:12:19,18,08,1, 11.9,1,1, -0.276, 10494.921, 375.372, 52787.964 24/01/07,01:12:19,19,08,1, 11.9,1,1, -0.276, 10494.941, 375.369, 52787.894 24/01/07,01:12:20,00,08,1, 11.9,1,1, -0.278, 10494.933, 375.369, 52787.894 24/01/07,01:12:20,01,08,1, 11.9,1,1, -0.278, 10494.901, 375.371, 52787.970 24/01/07,01:12:20,02,08,1, 11.9,1,1, -0.278, 10494.883, 375.361, 52787.900 24/01/07,01:12:20,03,08,1, 11.9,1,1, -0.278, 10494.918, 375.337, 52787.864 24/01/07,01:12:20,04,08,1, 11.9,1,1, -0.278, 10494.891, 375.348, 52787.852 24/01/07,01:12:20,05,08,1, 11.9,1,1, -0.278, 10494.873, 375.346, 52787.876 24/01/07,01:12:20,06,08,1, 11.9,1,1, -0.278, 10494.876, 375.327, 52787.862 24/01/07,01:12:20,07,08,1, 11.9,1,1, -0.278, 10494.861, 375.328, 52787.899 24/01/07,01:12:20,08,08,1, 11.9,1,1, -0.278, 10494.860, 375.355, 52787.887 24/01/07,01:12:20,09,08,1, 11.9,1,1, -0.278, 10494.860, 375.325, 52787.905 24/01/07,01:12:20,10,08,1, 11.9,1,1, -0.278, 10494.867, 375.337, 52787.917 24/01/07,01:12:20,11,08,1, 11.9,1,1, -0.278, 10494.886, 375.360, 52787.947 24/01/07,01:12:20,12,08,1, 11.9,1,1, -0.278, 10494.898, 375.356, 52787.887 24/01/07,01:12:20,13,08,1, 11.9,1,1, -0.278, 10494.864, 375.338, 52787.919 24/01/07,01:12:20,14,08,1, 11.9,1,1, -0.278, 10494.856, 375.368, 52787.842 24/01/07,01:12:20,15,08,1, 11.9,1,1, -0.278, 10494.862, 375.371, 52787.874 24/01/07,01:12:20,16,08,1, 11.9,1,1, -0.278, 10494.847, 375.364, 52787.878 24/01/07,01:12:20,17,08,1, 11.9,1,1, -0.278, 10494.844, 375.384, 52787.902 24/01/07,01:12:20,18,08,1, 11.9,1,1, -0.278, 10494.844, 375.376, 52787.932 24/01/07,01:12:20,19,08,1, 11.9,1,1, -0.278, 10494.844, 375.355, 52787.856 24/01/07,01:12:21,00,08,1, 11.9,1,1, -0.276, 10494.841, 375.355, 52787.856 24/01/07,01:12:21,01,08,1, 11.9,1,1, -0.276, 10494.798, 375.368, 52787.864 24/01/07,01:12:21,02,08,1, 11.9,1,1, -0.276, 10494.787, 375.364, 52787.922 24/01/07,01:12:21,03,08,1, 11.9,1,1, -0.276, 10494.789, 375.370, 52787.879 24/01/07,01:12:21,04,08,1, 11.9,1,1, -0.276, 10494.810, 375.353, 52787.840 24/01/07,01:12:21,05,08,1, 11.9,1,1, -0.276, 10494.820, 375.347, 52787.868 24/01/07,01:12:21,06,08,1, 11.9,1,1, -0.276, 10494.802, 375.359, 52787.942 24/01/07,01:12:21,07,08,1, 11.9,1,1, -0.276, 10494.773, 375.346, 52787.868 24/01/07,01:12:21,08,08,1, 11.9,1,1, -0.276, 10494.781, 375.344, 52787.897 24/01/07,01:12:21,09,08,1, 11.9,1,1, -0.276, 10494.775, 375.337, 52787.857 24/01/07,01:12:21,10,08,1, 11.9,1,1, -0.276, 10494.761, 375.354, 52787.921 24/01/07,01:12:21,11,08,1, 11.9,1,1, -0.276, 10494.779, 375.340, 52787.838 24/01/07,01:12:21,12,08,1, 11.9,1,1, -0.276, 10494.763, 375.359, 52787.836 24/01/07,01:12:21,13,08,1, 11.9,1,1, -0.276, 10494.797, 375.357, 52787.939 24/01/07,01:12:21,14,08,1, 11.9,1,1, -0.276, 10494.774, 375.361, 52787.880 24/01/07,01:12:21,15,08,1, 11.9,1,1, -0.276, 10494.743, 375.385, 52787.994 24/01/07,01:12:21,16,08,1, 11.9,1,1, -0.276, 10494.783, 375.390, 52787.812 24/01/07,01:12:21,17,08,1, 11.9,1,1, -0.276, 10494.746, 375.414, 52787.970 24/01/07,01:12:21,18,08,1, 11.9,1,1, -0.276, 10494.775, 375.388, 52787.837 24/01/07,01:12:21,19,08,1, 11.9,1,1, -0.276, 10494.765, 375.407, 52787.855 24/01/07,01:12:22,00,08,1, 11.9,1,1, -0.275, 10494.758, 375.407, 52787.855 24/01/07,01:12:22,01,08,1, 11.9,1,1, -0.275, 10494.731, 375.390, 52787.939 24/01/07,01:12:22,02,08,1, 11.9,1,1, -0.275, 10494.724, 375.369, 52787.960 24/01/07,01:12:22,03,08,1, 11.9,1,1, -0.275, 10494.741, 375.368, 52787.873 24/01/07,01:12:22,04,08,1, 11.9,1,1, -0.275, 10494.735, 375.358, 52787.877 24/01/07,01:12:22,05,08,1, 11.9,1,1, -0.275, 10494.728, 375.366, 52787.835 24/01/07,01:12:22,06,08,1, 11.9,1,1, -0.275, 10494.728, 375.365, 52787.825 24/01/07,01:12:22,07,08,1, 11.9,1,1, -0.275, 10494.723, 375.366, 52787.879 24/01/07,01:12:22,08,08,1, 11.9,1,1, -0.275, 10494.698, 375.360, 52787.878 24/01/07,01:12:22,09,08,1, 11.9,1,1, -0.275, 10494.720, 375.385, 52787.882 24/01/07,01:12:22,10,08,1, 11.9,1,1, -0.275, 10494.697, 375.356, 52787.819 24/01/07,01:12:22,11,08,1, 11.9,1,1, -0.275, 10494.702, 375.375, 52787.906 24/01/07,01:12:22,12,08,1, 11.9,1,1, -0.275, 10494.728, 375.385, 52787.859 24/01/07,01:12:22,13,08,1, 11.9,1,1, -0.275, 10494.709, 375.403, 52787.908 24/01/07,01:12:22,14,08,1, 11.9,1,1, -0.275, 10494.673, 375.386, 52787.890 24/01/07,01:12:22,15,08,1, 11.9,1,1, -0.275, 10494.696, 375.383, 52787.861 24/01/07,01:12:22,16,08,1, 11.9,1,1, -0.275, 10494.691, 375.410, 52787.941 24/01/07,01:12:22,17,08,1, 11.9,1,1, -0.275, 10494.688, 375.396, 52787.944 24/01/07,01:12:22,18,08,1, 11.9,1,1, -0.275, 10494.670, 375.382, 52787.878 24/01/07,01:12:22,19,08,1, 11.9,1,1, -0.275, 10494.670, 375.411, 52787.855 24/01/07,01:12:23,00,08,1, 11.9,1,1, -0.275, 10494.666, 375.411, 52787.855 24/01/07,01:12:23,01,08,1, 11.9,1,1, -0.275, 10494.656, 375.412, 52787.940 24/01/07,01:12:23,02,08,1, 11.9,1,1, -0.275, 10494.662, 375.390, 52787.903 24/01/07,01:12:23,03,08,1, 11.9,1,1, -0.275, 10494.644, 375.421, 52787.859 24/01/07,01:12:23,04,08,1, 11.9,1,1, -0.275, 10494.634, 375.378, 52787.896 24/01/07,01:12:23,05,08,1, 11.9,1,1, -0.275, 10494.630, 375.371, 52787.853 24/01/07,01:12:23,06,08,1, 11.9,1,1, -0.275, 10494.651, 375.399, 52787.858 24/01/07,01:12:23,07,08,1, 11.9,1,1, -0.275, 10494.629, 375.392, 52787.871 24/01/07,01:12:23,08,08,1, 11.9,1,1, -0.275, 10494.652, 375.354, 52787.901 24/01/07,01:12:23,09,08,1, 11.9,1,1, -0.275, 10494.631, 375.395, 52787.903 24/01/07,01:12:23,10,08,1, 11.9,1,1, -0.275, 10494.627, 375.407, 52787.848 24/01/07,01:12:23,11,08,1, 11.9,1,1, -0.275, 10494.620, 375.419, 52787.947 24/01/07,01:12:23,12,08,1, 11.9,1,1, -0.275, 10494.627, 375.403, 52787.855 24/01/07,01:12:23,13,08,1, 11.9,1,1, -0.275, 10494.650, 375.411, 52787.860 24/01/07,01:12:23,14,08,1, 11.9,1,1, -0.275, 10494.641, 375.398, 52787.914 24/01/07,01:12:23,15,08,1, 11.9,1,1, -0.275, 10494.595, 375.404, 52787.929 24/01/07,01:12:23,16,08,1, 11.9,1,1, -0.275, 10494.600, 375.408, 52787.889 24/01/07,01:12:23,17,08,1, 11.9,1,1, -0.275, 10494.601, 375.407, 52787.870 24/01/07,01:12:23,18,08,1, 11.9,1,1, -0.275, 10494.605, 375.397, 52787.891 24/01/07,01:12:23,19,08,1, 11.9,1,1, -0.275, 10494.609, 375.431, 52787.891 24/01/07,01:12:24,00,08,1, 11.9,1,1, -0.276, 10494.608, 375.431, 52787.891 24/01/07,01:12:24,01,08,1, 11.9,1,1, -0.276, 10494.600, 375.396, 52787.871 24/01/07,01:12:24,02,08,1, 11.9,1,1, -0.276, 10494.608, 375.392, 52787.882 24/01/07,01:12:24,03,08,1, 11.9,1,1, -0.276, 10494.589, 375.398, 52787.862 24/01/07,01:12:24,04,08,1, 11.9,1,1, -0.276, 10494.579, 375.392, 52787.910 24/01/07,01:12:24,05,08,1, 11.9,1,1, -0.276, 10494.575, 375.433, 52787.843 24/01/07,01:12:24,06,08,1, 11.9,1,1, -0.276, 10494.582, 375.400, 52787.810 24/01/07,01:12:24,07,08,1, 11.9,1,1, -0.276, 10494.571, 375.404, 52787.868 24/01/07,01:12:24,08,08,1, 11.9,1,1, -0.276, 10494.580, 375.439, 52787.880 24/01/07,01:12:24,09,08,1, 11.9,1,1, -0.276, 10494.566, 375.419, 52787.866 24/01/07,01:12:24,10,08,1, 11.9,1,1, -0.276, 10494.538, 375.407, 52787.856 24/01/07,01:12:24,11,08,1, 11.9,1,1, -0.276, 10494.550, 375.400, 52787.855 24/01/07,01:12:24,12,08,1, 11.9,1,1, -0.276, 10494.554, 375.422, 52787.842 24/01/07,01:12:24,13,08,1, 11.9,1,1, -0.276, 10494.540, 375.420, 52787.847 24/01/07,01:12:24,14,08,1, 11.9,1,1, -0.276, 10494.541, 375.401, 52787.896 24/01/07,01:12:24,15,08,1, 11.9,1,1, -0.276, 10494.546, 375.422, 52787.890 24/01/07,01:12:24,16,08,1, 11.9,1,1, -0.276, 10494.516, 375.418, 52787.864 24/01/07,01:12:24,17,08,1, 11.9,1,1, -0.276, 10494.523, 375.407, 52787.916 24/01/07,01:12:24,18,08,1, 11.9,1,1, -0.276, 10494.512, 375.423, 52787.909 24/01/07,01:12:24,19,08,1, 11.9,1,1, -0.276, 10494.534, 375.424, 52787.832 24/01/07,01:12:25,00,08,1, 11.9,1,1, -0.273, 10494.533, 375.424, 52787.832 24/01/07,01:12:25,01,08,1, 11.9,1,1, -0.273, 10494.488, 375.398, 52787.894 24/01/07,01:12:25,02,08,1, 11.9,1,1, -0.273, 10494.490, 375.420, 52787.887 24/01/07,01:12:25,03,08,1, 11.9,1,1, -0.273, 10494.510, 375.422, 52787.930 24/01/07,01:12:25,04,08,1, 11.9,1,1, -0.273, 10494.476, 375.407, 52787.915 24/01/07,01:12:25,05,08,1, 11.9,1,1, -0.273, 10494.495, 375.419, 52787.924 24/01/07,01:12:25,06,08,1, 11.9,1,1, -0.273, 10494.499, 375.418, 52787.893 24/01/07,01:12:25,07,08,1, 11.9,1,1, -0.273, 10494.487, 375.440, 52787.833 24/01/07,01:12:25,08,08,1, 11.9,1,1, -0.273, 10494.478, 375.423, 52787.843 24/01/07,01:12:25,09,08,1, 11.9,1,1, -0.273, 10494.480, 375.429, 52787.853 24/01/07,01:12:25,10,08,1, 11.9,1,1, -0.273, 10494.479, 375.432, 52787.863 24/01/07,01:12:25,11,08,1, 11.9,1,1, -0.273, 10494.473, 375.409, 52787.937 24/01/07,01:12:25,12,08,1, 11.9,1,1, -0.273, 10494.471, 375.439, 52787.894 24/01/07,01:12:25,13,08,1, 11.9,1,1, -0.273, 10494.478, 375.416, 52787.903 24/01/07,01:12:25,14,08,1, 11.9,1,1, -0.273, 10494.467, 375.392, 52787.796 24/01/07,01:12:25,15,08,1, 11.9,1,1, -0.273, 10494.452, 375.398, 52787.802 24/01/07,01:12:25,16,08,1, 11.9,1,1, -0.273, 10494.447, 375.419, 52787.818 24/01/07,01:12:25,17,08,1, 11.9,1,1, -0.273, 10494.433, 375.398, 52787.872 24/01/07,01:12:25,18,08,1, 11.9,1,1, -0.273, 10494.447, 375.394, 52787.864 24/01/07,01:12:25,19,08,1, 11.9,1,1, -0.273, 10494.445, 375.380, 52787.820 24/01/07,01:12:26,00,08,1, 11.9,1,1, -0.276, 10494.441, 375.380, 52787.820 24/01/07,01:12:26,01,08,1, 11.9,1,1, -0.276, 10494.429, 375.414, 52787.822 24/01/07,01:12:26,02,08,1, 11.9,1,1, -0.276, 10494.420, 375.401, 52787.865 24/01/07,01:12:26,03,08,1, 11.9,1,1, -0.276, 10494.441, 375.416, 52787.865 24/01/07,01:12:26,04,08,1, 11.9,1,1, -0.276, 10494.441, 375.433, 52787.875 24/01/07,01:12:26,05,08,1, 11.9,1,1, -0.276, 10494.427, 375.435, 52787.949 24/01/07,01:12:26,06,08,1, 11.9,1,1, -0.276, 10494.427, 375.434, 52787.877 24/01/07,01:12:26,07,08,1, 11.9,1,1, -0.276, 10494.419, 375.423, 52787.845 24/01/07,01:12:26,08,08,1, 11.9,1,1, -0.276, 10494.430, 375.434, 52787.862 24/01/07,01:12:26,09,08,1, 11.9,1,1, -0.276, 10494.409, 375.425, 52787.899 24/01/07,01:12:26,10,08,1, 11.9,1,1, -0.276, 10494.374, 375.431, 52787.850 24/01/07,01:12:26,11,08,1, 11.9,1,1, -0.276, 10494.386, 375.409, 52787.914 24/01/07,01:12:26,12,08,1, 11.9,1,1, -0.276, 10494.395, 375.441, 52787.889 24/01/07,01:12:26,13,08,1, 11.9,1,1, -0.276, 10494.388, 375.429, 52787.828 24/01/07,01:12:26,14,08,1, 11.9,1,1, -0.276, 10494.388, 375.453, 52787.829 24/01/07,01:12:26,15,08,1, 11.9,1,1, -0.276, 10494.360, 375.409, 52787.807 24/01/07,01:12:26,16,08,1, 11.9,1,1, -0.276, 10494.358, 375.405, 52787.810 24/01/07,01:12:26,17,08,1, 11.9,1,1, -0.276, 10494.366, 375.430, 52787.767 24/01/07,01:12:26,18,08,1, 11.9,1,1, -0.276, 10494.377, 375.421, 52787.822 24/01/07,01:12:26,19,08,1, 11.9,1,1, -0.276, 10494.353, 375.439, 52787.836 24/01/07,01:12:27,00,08,1, 11.9,1,1, -0.273, 10494.349, 375.439, 52787.836 24/01/07,01:12:27,01,08,1, 11.9,1,1, -0.273, 10494.354, 375.442, 52787.870 24/01/07,01:12:27,02,08,1, 11.9,1,1, -0.273, 10494.349, 375.413, 52787.872 24/01/07,01:12:27,03,08,1, 11.9,1,1, -0.273, 10494.346, 375.441, 52787.904 24/01/07,01:12:27,04,08,1, 11.9,1,1, -0.273, 10494.354, 375.425, 52787.857 24/01/07,01:12:27,05,08,1, 11.9,1,1, -0.273, 10494.337, 375.425, 52787.920 24/01/07,01:12:27,06,08,1, 11.9,1,1, -0.273, 10494.341, 375.426, 52787.842 24/01/07,01:12:27,07,08,1, 11.9,1,1, -0.273, 10494.336, 375.417, 52787.821 24/01/07,01:12:27,08,08,1, 11.9,1,1, -0.273, 10494.334, 375.432, 52787.820 24/01/07,01:12:27,09,08,1, 11.9,1,1, -0.273, 10494.318, 375.444, 52787.845 24/01/07,01:12:27,10,08,1, 11.9,1,1, -0.273, 10494.349, 375.424, 52787.873 24/01/07,01:12:27,11,08,1, 11.9,1,1, -0.273, 10494.309, 375.421, 52787.854 24/01/07,01:12:27,12,08,1, 11.9,1,1, -0.273, 10494.317, 375.433, 52787.864 24/01/07,01:12:27,13,08,1, 11.9,1,1, -0.273, 10494.297, 375.408, 52787.866 24/01/07,01:12:27,14,08,1, 11.9,1,1, -0.273, 10494.332, 375.422, 52787.831 24/01/07,01:12:27,15,08,1, 11.9,1,1, -0.273, 10494.326, 375.406, 52787.810 24/01/07,01:12:27,16,08,1, 11.9,1,1, -0.273, 10494.317, 375.415, 52787.818 24/01/07,01:12:27,17,08,1, 11.9,1,1, -0.273, 10494.307, 375.435, 52787.866 24/01/07,01:12:27,18,08,1, 11.9,1,1, -0.273, 10494.298, 375.458, 52787.885 24/01/07,01:12:27,19,08,1, 11.9,1,1, -0.273, 10494.293, 375.464, 52787.897 24/01/07,01:12:28,00,08,1, 11.9,1,1, -0.272, 10494.291, 375.464, 52787.897 24/01/07,01:12:28,01,08,1, 11.9,1,1, -0.272, 10494.285, 375.442, 52787.819 24/01/07,01:12:28,02,08,1, 11.9,1,1, -0.272, 10494.270, 375.466, 52787.831 24/01/07,01:12:28,03,08,1, 11.9,1,1, -0.272, 10494.286, 375.478, 52787.882 24/01/07,01:12:28,04,08,1, 11.9,1,1, -0.272, 10494.279, 375.454, 52787.838 24/01/07,01:12:28,05,08,1, 11.9,1,1, -0.272, 10494.299, 375.438, 52787.943 24/01/07,01:12:28,06,08,1, 11.9,1,1, -0.272, 10494.289, 375.444, 52787.912 24/01/07,01:12:28,07,08,1, 11.9,1,1, -0.272, 10494.237, 375.430, 52787.860 24/01/07,01:12:28,08,08,1, 11.9,1,1, -0.272, 10494.260, 375.434, 52787.862 24/01/07,01:12:28,09,08,1, 11.9,1,1, -0.272, 10494.271, 375.430, 52787.788 24/01/07,01:12:28,10,08,1, 11.9,1,1, -0.272, 10494.255, 375.418, 52787.843 24/01/07,01:12:28,11,08,1, 11.9,1,1, -0.272, 10494.246, 375.448, 52787.863 24/01/07,01:12:28,12,08,1, 11.9,1,1, -0.272, 10494.257, 375.439, 52787.832 24/01/07,01:12:28,13,08,1, 11.9,1,1, -0.272, 10494.237, 375.442, 52787.919 24/01/07,01:12:28,14,08,1, 11.9,1,1, -0.272, 10494.239, 375.467, 52787.829 24/01/07,01:12:28,15,08,1, 11.9,1,1, -0.272, 10494.258, 375.455, 52787.819 24/01/07,01:12:28,16,08,1, 11.9,1,1, -0.272, 10494.266, 375.473, 52787.875 24/01/07,01:12:28,17,08,1, 11.9,1,1, -0.272, 10494.253, 375.455, 52787.807 24/01/07,01:12:28,18,08,1, 11.9,1,1, -0.272, 10494.276, 375.441, 52787.856 24/01/07,01:12:28,19,08,1, 11.9,1,1, -0.272, 10494.234, 375.479, 52787.951 24/01/07,01:12:29,00,08,1, 12.0,1,1, -0.272, 10494.232, 375.479, 52787.951 24/01/07,01:12:29,01,08,1, 12.0,1,1, -0.272, 10494.220, 375.472, 52787.794 24/01/07,01:12:29,02,08,1, 12.0,1,1, -0.272, 10494.211, 375.437, 52787.834 24/01/07,01:12:29,03,08,1, 12.0,1,1, -0.272, 10494.204, 375.451, 52787.811 24/01/07,01:12:29,04,08,1, 12.0,1,1, -0.272, 10494.212, 375.434, 52787.805 24/01/07,01:12:29,05,08,1, 12.0,1,1, -0.272, 10494.217, 375.444, 52787.852 24/01/07,01:12:29,06,08,1, 12.0,1,1, -0.272, 10494.199, 375.442, 52787.885 24/01/07,01:12:29,07,08,1, 12.0,1,1, -0.272, 10494.194, 375.411, 52787.836 24/01/07,01:12:29,08,08,1, 12.0,1,1, -0.272, 10494.183, 375.423, 52787.816 24/01/07,01:12:29,09,08,1, 12.0,1,1, -0.272, 10494.190, 375.449, 52787.838 24/01/07,01:12:29,10,08,1, 12.0,1,1, -0.272, 10494.196, 375.443, 52787.827 24/01/07,01:12:29,11,08,1, 12.0,1,1, -0.272, 10494.154, 375.453, 52787.831 24/01/07,01:12:29,12,08,1, 12.0,1,1, -0.272, 10494.198, 375.455, 52787.871 24/01/07,01:12:29,13,08,1, 12.0,1,1, -0.272, 10494.192, 375.469, 52787.827 24/01/07,01:12:29,14,08,1, 12.0,1,1, -0.272, 10494.186, 375.461, 52787.801 24/01/07,01:12:29,15,08,1, 12.0,1,1, -0.272, 10494.190, 375.485, 52787.883 24/01/07,01:12:29,16,08,1, 12.0,1,1, -0.272, 10494.168, 375.451, 52787.815 24/01/07,01:12:29,17,08,1, 12.0,1,1, -0.272, 10494.196, 375.457, 52787.818 24/01/07,01:12:29,18,08,1, 12.0,1,1, -0.272, 10494.159, 375.441, 52787.847 24/01/07,01:12:29,19,08,1, 12.0,1,1, -0.272, 10494.139, 375.463, 52787.843 24/01/07,01:12:30,00,08,1, 11.9,1,1, -0.275, 10494.132, 375.463, 52787.843 24/01/07,01:12:30,01,08,1, 11.9,1,1, -0.275, 10494.144, 375.451, 52787.850 24/01/07,01:12:30,02,08,1, 11.9,1,1, -0.275, 10494.112, 375.467, 52788.042 24/01/07,01:12:30,03,08,1, 11.9,1,1, -0.275, 10494.106, 375.453, 52787.845 24/01/07,01:12:30,04,08,1, 11.9,1,1, -0.275, 10494.123, 375.438, 52787.839 24/01/07,01:12:30,05,08,1, 11.9,1,1, -0.275, 10494.123, 375.421, 52787.808 24/01/07,01:12:30,06,08,1, 11.9,1,1, -0.275, 10494.130, 375.459, 52787.851 24/01/07,01:12:30,07,08,1, 11.9,1,1, -0.275, 10494.114, 375.430, 52787.767 24/01/07,01:12:30,08,08,1, 11.9,1,1, -0.275, 10494.118, 375.471, 52787.870 24/01/07,01:12:30,09,08,1, 11.9,1,1, -0.275, 10494.149, 375.463, 52787.860 24/01/07,01:12:30,10,08,1, 11.9,1,1, -0.275, 10494.124, 375.456, 52787.850 24/01/07,01:12:30,11,08,1, 11.9,1,1, -0.275, 10494.136, 375.450, 52787.796 24/01/07,01:12:30,12,08,1, 11.9,1,1, -0.275, 10494.156, 375.465, 52787.872 24/01/07,01:12:30,13,08,1, 11.9,1,1, -0.275, 10494.128, 375.459, 52787.884 24/01/07,01:12:30,14,08,1, 11.9,1,1, -0.275, 10494.114, 375.447, 52787.814 24/01/07,01:12:30,15,08,1, 11.9,1,1, -0.275, 10494.108, 375.445, 52787.826 24/01/07,01:12:30,16,08,1, 11.9,1,1, -0.275, 10494.117, 375.448, 52787.758 24/01/07,01:12:30,17,08,1, 11.9,1,1, -0.275, 10494.097, 375.435, 52787.781 24/01/07,01:12:30,18,08,1, 11.9,1,1, -0.275, 10494.091, 375.450, 52787.811 24/01/07,01:12:30,19,08,1, 11.9,1,1, -0.275, 10494.097, 375.469, 52787.850 24/01/07,01:12:31,00,08,1, 12.0,1,1, -0.276, 10494.090, 375.469, 52787.850 24/01/07,01:12:31,01,08,1, 12.0,1,1, -0.276, 10494.082, 375.436, 52787.804 24/01/07,01:12:31,02,08,1, 12.0,1,1, -0.276, 10494.070, 375.444, 52787.765 24/01/07,01:12:31,03,08,1, 12.0,1,1, -0.276, 10494.074, 375.466, 52787.801 24/01/07,01:12:31,04,08,1, 12.0,1,1, -0.276, 10494.085, 375.492, 52787.852 24/01/07,01:12:31,05,08,1, 12.0,1,1, -0.276, 10494.106, 375.485, 52787.809 24/01/07,01:12:31,06,08,1, 12.0,1,1, -0.276, 10494.091, 375.486, 52787.794 24/01/07,01:12:31,07,08,1, 12.0,1,1, -0.276, 10494.099, 375.471, 52787.749 24/01/07,01:12:31,08,08,1, 12.0,1,1, -0.276, 10494.079, 375.492, 52787.827 24/01/07,01:12:31,09,08,1, 12.0,1,1, -0.276, 10494.079, 375.502, 52787.809 24/01/07,01:12:31,10,08,1, 12.0,1,1, -0.276, 10494.089, 375.471, 52787.775 24/01/07,01:12:31,11,08,1, 12.0,1,1, -0.276, 10494.063, 375.461, 52787.783 24/01/07,01:12:31,12,08,1, 12.0,1,1, -0.276, 10494.064, 375.453, 52787.827 24/01/07,01:12:31,13,08,1, 12.0,1,1, -0.276, 10494.066, 375.446, 52787.785 24/01/07,01:12:31,14,08,1, 12.0,1,1, -0.276, 10494.065, 375.480, 52787.838 24/01/07,01:12:31,15,08,1, 12.0,1,1, -0.276, 10494.032, 375.489, 52787.781 24/01/07,01:12:31,16,08,1, 12.0,1,1, -0.276, 10494.040, 375.463, 52787.748 24/01/07,01:12:31,17,08,1, 12.0,1,1, -0.276, 10494.065, 375.451, 52787.736 24/01/07,01:12:31,18,08,1, 12.0,1,1, -0.276, 10494.051, 375.463, 52787.758 24/01/07,01:12:31,19,08,1, 12.0,1,1, -0.276, 10494.047, 375.471, 52787.842 24/01/07,01:12:32,00,08,1, 11.8,1,1, -0.273, 10494.040, 375.471, 52787.842 24/01/07,01:12:32,01,08,1, 11.8,1,1, -0.273, 10494.050, 375.459, 52787.812 24/01/07,01:12:32,02,08,1, 11.8,1,1, -0.273, 10494.034, 375.466, 52787.849 24/01/07,01:12:32,03,08,1, 11.8,1,1, -0.273, 10494.044, 375.485, 52787.793 24/01/07,01:12:32,04,08,1, 11.8,1,1, -0.273, 10494.032, 375.472, 52787.775 24/01/07,01:12:32,05,08,1, 11.8,1,1, -0.273, 10494.038, 375.468, 52787.851 24/01/07,01:12:32,06,08,1, 11.8,1,1, -0.273, 10494.055, 375.443, 52787.806 24/01/07,01:12:32,07,08,1, 11.8,1,1, -0.273, 10494.031, 375.448, 52787.789 24/01/07,01:12:32,08,08,1, 11.8,1,1, -0.273, 10494.010, 375.443, 52787.803 24/01/07,01:12:32,09,08,1, 11.8,1,1, -0.273, 10494.032, 375.431, 52787.782 24/01/07,01:12:32,10,08,1, 11.8,1,1, -0.273, 10494.028, 375.435, 52787.764 24/01/07,01:12:32,11,08,1, 11.8,1,1, -0.273, 10494.001, 375.432, 52787.769 24/01/07,01:12:32,12,08,1, 11.8,1,1, -0.273, 10494.037, 375.416, 52787.765 24/01/07,01:12:32,13,08,1, 11.8,1,1, -0.273, 10494.061, 375.450, 52787.780 24/01/07,01:12:32,14,08,1, 11.8,1,1, -0.273, 10494.009, 375.452, 52787.803 24/01/07,01:12:32,15,08,1, 11.8,1,1, -0.273, 10494.028, 375.460, 52787.793 24/01/07,01:12:32,16,08,1, 11.8,1,1, -0.273, 10494.020, 375.462, 52787.843 24/01/07,01:12:32,17,08,1, 11.8,1,1, -0.273, 10494.009, 375.489, 52787.772 24/01/07,01:12:32,18,08,1, 11.8,1,1, -0.273, 10494.018, 375.472, 52787.798 24/01/07,01:12:32,19,08,1, 11.8,1,1, -0.273, 10494.007, 375.460, 52787.763 24/01/07,01:12:33,00,08,1, 11.8,1,1, -0.274, 10494.007, 375.460, 52787.763 24/01/07,01:12:33,01,08,1, 11.8,1,1, -0.274, 10493.989, 375.441, 52787.772 24/01/07,01:12:33,02,08,1, 11.8,1,1, -0.274, 10493.981, 375.432, 52787.748 24/01/07,01:12:33,03,08,1, 11.8,1,1, -0.274, 10494.001, 375.451, 52787.721 24/01/07,01:12:33,04,08,1, 11.8,1,1, -0.274, 10494.001, 375.418, 52787.742 24/01/07,01:12:33,05,08,1, 11.8,1,1, -0.274, 10493.982, 375.424, 52787.755 24/01/07,01:12:33,06,08,1, 11.8,1,1, -0.274, 10494.002, 375.431, 52787.786 24/01/07,01:12:33,07,08,1, 11.8,1,1, -0.274, 10493.996, 375.411, 52787.768 24/01/07,01:12:33,08,08,1, 11.8,1,1, -0.274, 10493.974, 375.423, 52787.753 24/01/07,01:12:33,09,08,1, 11.8,1,1, -0.274, 10493.977, 375.434, 52787.771 24/01/07,01:12:33,10,08,1, 11.8,1,1, -0.274, 10493.987, 375.421, 52787.735 24/01/07,01:12:33,11,08,1, 11.8,1,1, -0.274, 10493.972, 375.465, 52787.820 24/01/07,01:12:33,12,08,1, 11.8,1,1, -0.274, 10493.977, 375.458, 52787.810 24/01/07,01:12:33,13,08,1, 11.8,1,1, -0.274, 10493.989, 375.452, 52787.706 24/01/07,01:12:33,14,08,1, 11.8,1,1, -0.274, 10493.961, 375.447, 52787.815 24/01/07,01:12:33,15,08,1, 11.8,1,1, -0.274, 10493.976, 375.434, 52787.781 24/01/07,01:12:33,16,08,1, 11.8,1,1, -0.274, 10493.987, 375.458, 52787.821 24/01/07,01:12:33,17,08,1, 11.8,1,1, -0.274, 10493.943, 375.432, 52787.795 24/01/07,01:12:33,18,08,1, 11.8,1,1, -0.274, 10493.975, 375.426, 52787.749 24/01/07,01:12:33,19,08,1, 11.8,1,1, -0.274, 10493.954, 375.431, 52787.738 24/01/07,01:12:34,00,08,1, 11.9,1,1, -0.273, 10493.948, 375.431, 52787.738 24/01/07,01:12:34,01,08,1, 11.9,1,1, -0.273, 10493.939, 375.444, 52787.787 24/01/07,01:12:34,02,08,1, 11.9,1,1, -0.273, 10493.942, 375.438, 52787.718 24/01/07,01:12:34,03,08,1, 11.9,1,1, -0.273, 10493.934, 375.447, 52787.791 24/01/07,01:12:34,04,08,1, 11.9,1,1, -0.273, 10493.940, 375.465, 52787.784 24/01/07,01:12:34,05,08,1, 11.9,1,1, -0.273, 10493.923, 375.456, 52787.825 24/01/07,01:12:34,06,08,1, 11.9,1,1, -0.273, 10493.949, 375.431, 52787.797 24/01/07,01:12:34,07,08,1, 11.9,1,1, -0.273, 10493.934, 375.470, 52787.775 24/01/07,01:12:34,08,08,1, 11.9,1,1, -0.273, 10493.936, 375.466, 52787.793 24/01/07,01:12:34,09,08,1, 11.9,1,1, -0.273, 10493.945, 375.462, 52787.764 24/01/07,01:12:34,10,08,1, 11.9,1,1, -0.273, 10493.928, 375.460, 52787.745 24/01/07,01:12:34,11,08,1, 11.9,1,1, -0.273, 10493.934, 375.445, 52787.735 24/01/07,01:12:34,12,08,1, 11.9,1,1, -0.273, 10493.930, 375.425, 52787.701 24/01/07,01:12:34,13,08,1, 11.9,1,1, -0.273, 10493.896, 375.469, 52787.868 24/01/07,01:12:34,14,08,1, 11.9,1,1, -0.273, 10493.918, 375.459, 52787.700 24/01/07,01:12:34,15,08,1, 11.9,1,1, -0.273, 10493.890, 375.468, 52787.827 24/01/07,01:12:34,16,08,1, 11.9,1,1, -0.273, 10493.906, 375.463, 52787.802 24/01/07,01:12:34,17,08,1, 11.9,1,1, -0.273, 10493.931, 375.429, 52787.714 24/01/07,01:12:34,18,08,1, 11.9,1,1, -0.273, 10493.905, 375.439, 52787.743 24/01/07,01:12:34,19,08,1, 11.9,1,1, -0.273, 10493.917, 375.436, 52787.757 24/01/07,01:12:35,00,08,1, 11.9,1,1, -0.275, 10493.915, 375.436, 52787.757 24/01/07,01:12:35,01,08,1, 11.9,1,1, -0.275, 10493.941, 375.460, 52787.778 24/01/07,01:12:35,02,08,1, 11.9,1,1, -0.275, 10493.892, 375.452, 52787.818 24/01/07,01:12:35,03,08,1, 11.9,1,1, -0.275, 10493.891, 375.479, 52787.826 24/01/07,01:12:35,04,08,1, 11.9,1,1, -0.275, 10493.892, 375.482, 52787.830 24/01/07,01:12:35,05,08,1, 11.9,1,1, -0.275, 10493.877, 375.478, 52787.714 24/01/07,01:12:35,06,08,1, 11.9,1,1, -0.275, 10493.906, 375.463, 52787.717 24/01/07,01:12:35,07,08,1, 11.9,1,1, -0.275, 10493.883, 375.449, 52787.773 24/01/07,01:12:35,08,08,1, 11.9,1,1, -0.275, 10493.900, 375.447, 52787.724 24/01/07,01:12:35,09,08,1, 11.9,1,1, -0.275, 10493.897, 375.442, 52787.775 24/01/07,01:12:35,10,08,1, 11.9,1,1, -0.275, 10493.895, 375.470, 52787.753 24/01/07,01:12:35,11,08,1, 11.9,1,1, -0.275, 10493.878, 375.461, 52787.796 24/01/07,01:12:35,12,08,1, 11.9,1,1, -0.275, 10493.887, 375.428, 52787.741 24/01/07,01:12:35,13,08,1, 11.9,1,1, -0.275, 10493.870, 375.453, 52787.711 24/01/07,01:12:35,14,08,1, 11.9,1,1, -0.275, 10493.874, 375.429, 52787.682 24/01/07,01:12:35,15,08,1, 11.9,1,1, -0.275, 10493.864, 375.447, 52787.684 24/01/07,01:12:35,16,08,1, 11.9,1,1, -0.275, 10493.863, 375.434, 52787.750 24/01/07,01:12:35,17,08,1, 11.9,1,1, -0.275, 10493.869, 375.448, 52787.795 24/01/07,01:12:35,18,08,1, 11.9,1,1, -0.275, 10493.890, 375.447, 52787.751 24/01/07,01:12:35,19,08,1, 11.9,1,1, -0.275, 10493.899, 375.441, 52787.601 24/01/07,01:12:36,00,08,1, 11.9,1,1, -0.273, 10493.898, 375.441, 52787.601 24/01/07,01:12:36,01,08,1, 11.9,1,1, -0.273, 10493.886, 375.455, 52787.803 24/01/07,01:12:36,02,08,1, 11.9,1,1, -0.273, 10493.878, 375.466, 52787.769 24/01/07,01:12:36,03,08,1, 11.9,1,1, -0.273, 10493.869, 375.428, 52787.743 24/01/07,01:12:36,04,08,1, 11.9,1,1, -0.273, 10493.862, 375.463, 52787.755 24/01/07,01:12:36,05,08,1, 11.9,1,1, -0.273, 10493.858, 375.443, 52787.712 24/01/07,01:12:36,06,08,1, 11.9,1,1, -0.273, 10493.849, 375.441, 52787.724 24/01/07,01:12:36,07,08,1, 11.9,1,1, -0.273, 10493.850, 375.432, 52787.704 24/01/07,01:12:36,08,08,1, 11.9,1,1, -0.273, 10493.876, 375.429, 52787.742 24/01/07,01:12:36,09,08,1, 11.9,1,1, -0.273, 10493.852, 375.407, 52787.704 24/01/07,01:12:36,10,08,1, 11.9,1,1, -0.273, 10493.833, 375.433, 52787.701 24/01/07,01:12:36,11,08,1, 11.9,1,1, -0.273, 10493.847, 375.431, 52787.716 24/01/07,01:12:36,12,08,1, 11.9,1,1, -0.273, 10493.856, 375.408, 52787.790 24/01/07,01:12:36,13,08,1, 11.9,1,1, -0.273, 10493.854, 375.451, 52787.711 24/01/07,01:12:36,14,08,1, 11.9,1,1, -0.273, 10493.850, 375.414, 52787.725 24/01/07,01:12:36,15,08,1, 11.9,1,1, -0.273, 10493.841, 375.447, 52787.670 24/01/07,01:12:36,16,08,1, 11.9,1,1, -0.273, 10493.860, 375.438, 52787.685 24/01/07,01:12:36,17,08,1, 11.9,1,1, -0.273, 10493.836, 375.456, 52787.792 24/01/07,01:12:36,18,08,1, 11.9,1,1, -0.273, 10493.837, 375.454, 52787.794 24/01/07,01:12:36,19,08,1, 11.9,1,1, -0.273, 10493.847, 375.427, 52787.792 24/01/07,01:12:37,00,08,1, 12.0,1,1, -0.273, 10493.840, 375.427, 52787.792 24/01/07,01:12:37,01,08,1, 12.0,1,1, -0.273, 10493.826, 375.430, 52787.741 24/01/07,01:12:37,02,08,1, 12.0,1,1, -0.273, 10493.827, 375.427, 52787.689 24/01/07,01:12:37,03,08,1, 12.0,1,1, -0.273, 10493.820, 375.441, 52787.739 24/01/07,01:12:37,04,08,1, 12.0,1,1, -0.273, 10493.822, 375.426, 52787.735 24/01/07,01:12:37,05,08,1, 12.0,1,1, -0.273, 10493.852, 375.406, 52787.695 24/01/07,01:12:37,06,08,1, 12.0,1,1, -0.273, 10493.809, 375.391, 52787.698 24/01/07,01:12:37,07,08,1, 12.0,1,1, -0.273, 10493.847, 375.427, 52787.713 24/01/07,01:12:37,08,08,1, 12.0,1,1, -0.273, 10493.811, 375.431, 52787.657 24/01/07,01:12:37,09,08,1, 12.0,1,1, -0.273, 10493.827, 375.421, 52787.722 24/01/07,01:12:37,10,08,1, 12.0,1,1, -0.273, 10493.817, 375.423, 52787.638 24/01/07,01:12:37,11,08,1, 12.0,1,1, -0.273, 10493.816, 375.440, 52787.753 24/01/07,01:12:37,12,08,1, 12.0,1,1, -0.273, 10493.825, 375.450, 52787.757 24/01/07,01:12:37,13,08,1, 12.0,1,1, -0.273, 10493.817, 375.467, 52787.735 24/01/07,01:12:37,14,08,1, 12.0,1,1, -0.273, 10493.799, 375.450, 52787.723 24/01/07,01:12:37,15,08,1, 12.0,1,1, -0.273, 10493.817, 375.446, 52787.723 24/01/07,01:12:37,16,08,1, 12.0,1,1, -0.273, 10493.812, 375.415, 52787.661 24/01/07,01:12:37,17,08,1, 12.0,1,1, -0.273, 10493.786, 375.406, 52787.684 24/01/07,01:12:37,18,08,1, 12.0,1,1, -0.273, 10493.795, 375.435, 52787.785 24/01/07,01:12:37,19,08,1, 12.0,1,1, -0.273, 10493.781, 375.402, 52787.740 24/01/07,01:12:38,00,08,1, 11.9,1,1, -0.272, 10493.773, 375.402, 52787.740 24/01/07,01:12:38,01,08,1, 11.9,1,1, -0.272, 10493.765, 375.404, 52787.672 24/01/07,01:12:38,02,08,1, 11.9,1,1, -0.272, 10493.784, 375.399, 52787.627 24/01/07,01:12:38,03,08,1, 11.9,1,1, -0.272, 10493.767, 375.382, 52787.712 24/01/07,01:12:38,04,08,1, 11.9,1,1, -0.272, 10493.799, 375.406, 52787.653 24/01/07,01:12:38,05,08,1, 11.9,1,1, -0.272, 10493.763, 375.411, 52787.681 24/01/07,01:12:38,06,08,1, 11.9,1,1, -0.272, 10493.784, 375.426, 52787.752 24/01/07,01:12:38,07,08,1, 11.9,1,1, -0.272, 10493.771, 375.428, 52787.713 24/01/07,01:12:38,08,08,1, 11.9,1,1, -0.272, 10493.787, 375.435, 52787.712 24/01/07,01:12:38,09,08,1, 11.9,1,1, -0.272, 10493.771, 375.443, 52787.704 24/01/07,01:12:38,10,08,1, 11.9,1,1, -0.272, 10493.778, 375.431, 52787.709 24/01/07,01:12:38,11,08,1, 11.9,1,1, -0.272, 10493.787, 375.429, 52787.724 24/01/07,01:12:38,12,08,1, 11.9,1,1, -0.272, 10493.777, 375.425, 52787.746 24/01/07,01:12:38,13,08,1, 11.9,1,1, -0.272, 10493.748, 375.403, 52787.671 24/01/07,01:12:38,14,08,1, 11.9,1,1, -0.272, 10493.750, 375.400, 52787.674 24/01/07,01:12:38,15,08,1, 11.9,1,1, -0.272, 10493.775, 375.387, 52787.656 24/01/07,01:12:38,16,08,1, 11.9,1,1, -0.272, 10493.753, 375.391, 52787.676 24/01/07,01:12:38,17,08,1, 11.9,1,1, -0.272, 10493.765, 375.391, 52787.692 24/01/07,01:12:38,18,08,1, 11.9,1,1, -0.272, 10493.775, 375.396, 52787.724 24/01/07,01:12:38,19,08,1, 11.9,1,1, -0.272, 10493.760, 375.391, 52787.653 24/01/07,01:12:39,00,08,1, 11.9,1,1, -0.272, 10493.757, 375.391, 52787.653 24/01/07,01:12:39,01,08,1, 11.9,1,1, -0.272, 10493.751, 375.402, 52787.651 24/01/07,01:12:39,02,08,1, 11.9,1,1, -0.272, 10493.736, 375.426, 52787.684 24/01/07,01:12:39,03,08,1, 11.9,1,1, -0.272, 10493.756, 375.420, 52787.699 24/01/07,01:12:39,04,08,1, 11.9,1,1, -0.272, 10493.747, 375.429, 52787.680 24/01/07,01:12:39,05,08,1, 11.9,1,1, -0.272, 10493.772, 375.410, 52787.774 24/01/07,01:12:39,06,08,1, 11.9,1,1, -0.272, 10493.750, 375.414, 52787.660 24/01/07,01:12:39,07,08,1, 11.9,1,1, -0.272, 10493.760, 375.407, 52787.684 24/01/07,01:12:39,08,08,1, 11.9,1,1, -0.272, 10493.750, 375.413, 52787.682 24/01/07,01:12:39,09,08,1, 11.9,1,1, -0.272, 10493.723, 375.398, 52787.702 24/01/07,01:12:39,10,08,1, 11.9,1,1, -0.272, 10493.736, 375.413, 52787.701 24/01/07,01:12:39,11,08,1, 11.9,1,1, -0.272, 10493.722, 375.402, 52787.730 24/01/07,01:12:39,12,08,1, 11.9,1,1, -0.272, 10493.750, 375.431, 52787.723 24/01/07,01:12:39,13,08,1, 11.9,1,1, -0.272, 10493.742, 375.386, 52787.734 24/01/07,01:12:39,14,08,1, 11.9,1,1, -0.272, 10493.728, 375.397, 52787.690 24/01/07,01:12:39,15,08,1, 11.9,1,1, -0.272, 10493.739, 375.404, 52787.781 24/01/07,01:12:39,16,08,1, 11.9,1,1, -0.272, 10493.743, 375.403, 52787.721 24/01/07,01:12:39,17,08,1, 11.9,1,1, -0.272, 10493.745, 375.391, 52787.656 24/01/07,01:12:39,18,08,1, 11.9,1,1, -0.272, 10493.752, 375.412, 52787.653 24/01/07,01:12:39,19,08,1, 11.9,1,1, -0.272, 10493.723, 375.418, 52787.662 24/01/07,01:12:40,00,08,1, 11.9,1,1, -0.274, 10493.723, 375.418, 52787.662 24/01/07,01:12:40,01,08,1, 11.9,1,1, -0.274, 10493.745, 375.413, 52787.653 24/01/07,01:12:40,02,08,1, 11.9,1,1, -0.274, 10493.736, 375.409, 52787.700 24/01/07,01:12:40,03,08,1, 11.9,1,1, -0.274, 10493.702, 375.412, 52787.730 24/01/07,01:12:40,04,08,1, 11.9,1,1, -0.274, 10493.731, 375.403, 52787.668 24/01/07,01:12:40,05,08,1, 11.9,1,1, -0.274, 10493.715, 375.394, 52787.703 24/01/07,01:12:40,06,08,1, 11.9,1,1, -0.274, 10493.703, 375.391, 52787.761 24/01/07,01:12:40,07,08,1, 11.9,1,1, -0.274, 10493.709, 375.373, 52787.703 24/01/07,01:12:40,08,08,1, 11.9,1,1, -0.274, 10493.715, 375.380, 52787.682 24/01/07,01:12:40,09,08,1, 11.9,1,1, -0.274, 10493.724, 375.405, 52787.705 24/01/07,01:12:40,10,08,1, 11.9,1,1, -0.274, 10493.690, 375.399, 52787.692 24/01/07,01:12:40,11,08,1, 11.9,1,1, -0.274, 10493.724, 375.389, 52787.689 24/01/07,01:12:40,12,08,1, 11.9,1,1, -0.274, 10493.727, 375.393, 52787.665 24/01/07,01:12:40,13,08,1, 11.9,1,1, -0.274, 10493.709, 375.362, 52787.705 24/01/07,01:12:40,14,08,1, 11.9,1,1, -0.274, 10493.715, 375.403, 52787.737 24/01/07,01:12:40,15,08,1, 11.9,1,1, -0.274, 10493.704, 375.412, 52787.726 24/01/07,01:12:40,16,08,1, 11.9,1,1, -0.274, 10493.708, 375.380, 52787.665 24/01/07,01:12:40,17,08,1, 11.9,1,1, -0.274, 10493.698, 375.391, 52787.608 24/01/07,01:12:40,18,08,1, 11.9,1,1, -0.274, 10493.712, 375.384, 52787.650 24/01/07,01:12:40,19,08,1, 11.9,1,1, -0.274, 10493.702, 375.397, 52787.685 24/01/07,01:12:41,00,08,1, 11.8,1,1, -0.271, 10493.698, 375.397, 52787.685 24/01/07,01:12:41,01,08,1, 11.8,1,1, -0.271, 10493.701, 375.363, 52787.698 24/01/07,01:12:41,02,08,1, 11.8,1,1, -0.271, 10493.702, 375.369, 52787.626 24/01/07,01:12:41,03,08,1, 11.8,1,1, -0.271, 10493.712, 375.354, 52787.701 24/01/07,01:12:41,04,08,1, 11.8,1,1, -0.271, 10493.695, 375.345, 52787.639 24/01/07,01:12:41,05,08,1, 11.8,1,1, -0.271, 10493.706, 375.388, 52787.645 24/01/07,01:12:41,06,08,1, 11.8,1,1, -0.271, 10493.697, 375.371, 52787.691 24/01/07,01:12:41,07,08,1, 11.8,1,1, -0.271, 10493.718, 375.385, 52787.653 24/01/07,01:12:41,08,08,1, 11.8,1,1, -0.271, 10493.717, 375.403, 52787.645 24/01/07,01:12:41,09,08,1, 11.8,1,1, -0.271, 10493.684, 375.404, 52787.722 24/01/07,01:12:41,10,08,1, 11.8,1,1, -0.271, 10493.681, 375.422, 52787.677 24/01/07,01:12:41,11,08,1, 11.8,1,1, -0.271, 10493.678, 375.383, 52787.667 24/01/07,01:12:41,12,08,1, 11.8,1,1, -0.271, 10493.697, 375.397, 52787.644 24/01/07,01:12:41,13,08,1, 11.8,1,1, -0.271, 10493.690, 375.384, 52787.679 24/01/07,01:12:41,14,08,1, 11.8,1,1, -0.271, 10493.676, 375.394, 52787.738 24/01/07,01:12:41,15,08,1, 11.8,1,1, -0.271, 10493.690, 375.392, 52787.724 24/01/07,01:12:41,16,08,1, 11.8,1,1, -0.271, 10493.668, 375.360, 52787.668 24/01/07,01:12:41,17,08,1, 11.8,1,1, -0.271, 10493.673, 375.351, 52787.702 24/01/07,01:12:41,18,08,1, 11.8,1,1, -0.271, 10493.683, 375.327, 52787.649 24/01/07,01:12:41,19,08,1, 11.8,1,1, -0.271, 10493.671, 375.352, 52787.791 24/01/07,01:12:42,00,08,1, 11.9,1,1, -0.277, 10493.665, 375.352, 52787.791 24/01/07,01:12:42,01,08,1, 11.9,1,1, -0.277, 10493.660, 375.381, 52787.640 24/01/07,01:12:42,02,08,1, 11.9,1,1, -0.277, 10493.698, 375.363, 52787.684 24/01/07,01:12:42,03,08,1, 11.9,1,1, -0.277, 10493.679, 375.360, 52787.715 24/01/07,01:12:42,04,08,1, 11.9,1,1, -0.277, 10493.673, 375.378, 52787.648 24/01/07,01:12:42,05,08,1, 11.9,1,1, -0.277, 10493.680, 375.376, 52787.679 24/01/07,01:12:42,06,08,1, 11.9,1,1, -0.277, 10493.651, 375.393, 52787.752 24/01/07,01:12:42,07,08,1, 11.9,1,1, -0.277, 10493.694, 375.361, 52787.721 24/01/07,01:12:42,08,08,1, 11.9,1,1, -0.277, 10493.683, 375.355, 52787.736 24/01/07,01:12:42,09,08,1, 11.9,1,1, -0.277, 10493.707, 375.340, 52787.440 24/01/07,01:12:42,10,08,1, 11.9,1,1, -0.277, 10493.653, 375.352, 52787.736 24/01/07,01:12:42,11,08,1, 11.9,1,1, -0.277, 10493.640, 375.329, 52787.701 24/01/07,01:12:42,12,08,1, 11.9,1,1, -0.277, 10493.651, 375.352, 52787.629 24/01/07,01:12:42,13,08,1, 11.9,1,1, -0.277, 10493.653, 375.339, 52787.812 24/01/07,01:12:42,14,08,1, 11.9,1,1, -0.277, 10493.655, 375.330, 52787.654 24/01/07,01:12:42,15,08,1, 11.9,1,1, -0.277, 10493.656, 375.349, 52787.620 24/01/07,01:12:42,16,08,1, 11.9,1,1, -0.277, 10493.652, 375.328, 52787.556 24/01/07,01:12:42,17,08,1, 11.9,1,1, -0.277, 10493.662, 375.326, 52787.686 24/01/07,01:12:42,18,08,1, 11.9,1,1, -0.277, 10493.667, 375.346, 52787.620 24/01/07,01:12:42,19,08,1, 11.9,1,1, -0.277, 10493.669, 375.343, 52787.612 24/01/07,01:12:43,00,08,1, 11.9,1,1, -0.277, 10493.665, 375.343, 52787.612 24/01/07,01:12:43,01,08,1, 11.9,1,1, -0.277, 10493.673, 375.343, 52787.688 24/01/07,01:12:43,02,08,1, 11.9,1,1, -0.277, 10493.674, 375.371, 52787.729 24/01/07,01:12:43,03,08,1, 11.9,1,1, -0.277, 10493.653, 375.341, 52787.669 24/01/07,01:12:43,04,08,1, 11.9,1,1, -0.277, 10493.639, 375.321, 52787.687 24/01/07,01:12:43,05,08,1, 11.9,1,1, -0.277, 10493.664, 375.355, 52787.682 24/01/07,01:12:43,06,08,1, 11.9,1,1, -0.277, 10493.651, 375.339, 52787.691 24/01/07,01:12:43,07,08,1, 11.9,1,1, -0.277, 10493.702, 375.325, 52787.651 24/01/07,01:12:43,08,08,1, 11.9,1,1, -0.277, 10493.650, 375.306, 52787.660 24/01/07,01:12:43,09,08,1, 11.9,1,1, -0.277, 10493.661, 375.319, 52787.656 24/01/07,01:12:43,10,08,1, 11.9,1,1, -0.277, 10493.649, 375.312, 52787.641 24/01/07,01:12:43,11,08,1, 11.9,1,1, -0.277, 10493.639, 375.308, 52787.649 24/01/07,01:12:43,12,08,1, 11.9,1,1, -0.277, 10493.632, 375.331, 52787.613 24/01/07,01:12:43,13,08,1, 11.9,1,1, -0.277, 10493.647, 375.332, 52787.601 24/01/07,01:12:43,14,08,1, 11.9,1,1, -0.277, 10493.640, 375.340, 52787.632 24/01/07,01:12:43,15,08,1, 11.9,1,1, -0.277, 10493.642, 375.339, 52787.725 24/01/07,01:12:43,16,08,1, 11.9,1,1, -0.277, 10493.634, 375.356, 52787.673 24/01/07,01:12:43,17,08,1, 11.9,1,1, -0.277, 10493.627, 375.330, 52787.658 24/01/07,01:12:43,18,08,1, 11.9,1,1, -0.277, 10493.648, 375.351, 52787.646 24/01/07,01:12:43,19,08,1, 11.9,1,1, -0.277, 10493.641, 375.338, 52787.612 24/01/07,01:12:44,00,08,1, 11.8,1,1, -0.275, 10493.640, 375.338, 52787.612 24/01/07,01:12:44,01,08,1, 11.8,1,1, -0.275, 10493.619, 375.344, 52787.701 24/01/07,01:12:44,02,08,1, 11.8,1,1, -0.275, 10493.639, 375.327, 52787.676 24/01/07,01:12:44,03,08,1, 11.8,1,1, -0.275, 10493.633, 375.329, 52787.641 24/01/07,01:12:44,04,08,1, 11.8,1,1, -0.275, 10493.621, 375.320, 52787.712 24/01/07,01:12:44,05,08,1, 11.8,1,1, -0.275, 10493.660, 375.301, 52787.374 24/01/07,01:12:44,06,08,1, 11.8,1,1, -0.275, 10493.656, 375.317, 52787.566 24/01/07,01:12:44,07,08,1, 11.8,1,1, -0.275, 10493.641, 375.321, 52787.668 24/01/07,01:12:44,08,08,1, 11.8,1,1, -0.275, 10493.622, 375.308, 52787.697 24/01/07,01:12:44,09,08,1, 11.8,1,1, -0.275, 10493.615, 375.328, 52787.632 24/01/07,01:12:44,10,08,1, 11.8,1,1, -0.275, 10493.637, 375.333, 52787.668 24/01/07,01:12:44,11,08,1, 11.8,1,1, -0.275, 10493.635, 375.342, 52787.686 24/01/07,01:12:44,12,08,1, 11.8,1,1, -0.275, 10493.617, 375.312, 52787.651 24/01/07,01:12:44,13,08,1, 11.8,1,1, -0.275, 10493.617, 375.334, 52787.662 24/01/07,01:12:44,14,08,1, 11.8,1,1, -0.275, 10493.617, 375.332, 52787.591 24/01/07,01:12:44,15,08,1, 11.8,1,1, -0.275, 10493.613, 375.322, 52787.605 24/01/07,01:12:44,16,08,1, 11.8,1,1, -0.275, 10493.603, 375.316, 52787.638 24/01/07,01:12:44,17,08,1, 11.8,1,1, -0.275, 10493.633, 375.316, 52787.654 24/01/07,01:12:44,18,08,1, 11.8,1,1, -0.275, 10493.618, 375.315, 52787.673 24/01/07,01:12:44,19,08,1, 11.8,1,1, -0.275, 10493.627, 375.299, 52787.577 24/01/07,01:12:45,00,08,1, 11.9,1,1, -0.273, 10493.623, 375.299, 52787.577 24/01/07,01:12:45,01,08,1, 11.9,1,1, -0.273, 10493.603, 375.285, 52787.689 24/01/07,01:12:45,02,08,1, 11.9,1,1, -0.273, 10493.589, 375.310, 52787.652 24/01/07,01:12:45,03,08,1, 11.9,1,1, -0.273, 10493.589, 375.337, 52787.678 24/01/07,01:12:45,04,08,1, 11.9,1,1, -0.273, 10493.610, 375.326, 52787.623 24/01/07,01:12:45,05,08,1, 11.9,1,1, -0.273, 10493.589, 375.288, 52787.651 24/01/07,01:12:45,06,08,1, 11.9,1,1, -0.273, 10493.625, 375.309, 52787.590 24/01/07,01:12:45,07,08,1, 11.9,1,1, -0.273, 10493.596, 375.332, 52787.662 24/01/07,01:12:45,08,08,1, 11.9,1,1, -0.273, 10493.602, 375.313, 52787.640 24/01/07,01:12:45,09,08,1, 11.9,1,1, -0.273, 10493.604, 375.293, 52787.615 24/01/07,01:12:45,10,08,1, 11.9,1,1, -0.273, 10493.586, 375.327, 52787.624 24/01/07,01:12:45,11,08,1, 11.9,1,1, -0.273, 10493.582, 375.305, 52787.614 24/01/07,01:12:45,12,08,1, 11.9,1,1, -0.273, 10493.578, 375.300, 52787.655 24/01/07,01:12:45,13,08,1, 11.9,1,1, -0.273, 10493.576, 375.307, 52787.646 24/01/07,01:12:45,14,08,1, 11.9,1,1, -0.273, 10493.571, 375.305, 52787.675 24/01/07,01:12:45,15,08,1, 11.9,1,1, -0.273, 10493.611, 375.276, 52787.631 24/01/07,01:12:45,16,08,1, 11.9,1,1, -0.273, 10493.599, 375.278, 52787.645 24/01/07,01:12:45,17,08,1, 11.9,1,1, -0.273, 10493.588, 375.270, 52787.590 24/01/07,01:12:45,18,08,1, 11.9,1,1, -0.273, 10493.576, 375.265, 52787.607 24/01/07,01:12:45,19,08,1, 11.9,1,1, -0.273, 10493.594, 375.279, 52787.595 24/01/07,01:12:46,00,08,1, 12.0,1,1, -0.273, 10493.590, 375.279, 52787.595 24/01/07,01:12:46,01,08,1, 12.0,1,1, -0.273, 10493.587, 375.283, 52787.618 24/01/07,01:12:46,02,08,1, 12.0,1,1, -0.273, 10493.594, 375.278, 52787.653 24/01/07,01:12:46,03,08,1, 12.0,1,1, -0.273, 10493.554, 375.279, 52787.622 24/01/07,01:12:46,04,08,1, 12.0,1,1, -0.273, 10493.581, 375.299, 52787.609 24/01/07,01:12:46,05,08,1, 12.0,1,1, -0.273, 10493.600, 375.304, 52787.607 24/01/07,01:12:46,06,08,1, 12.0,1,1, -0.273, 10493.556, 375.322, 52787.658 24/01/07,01:12:46,07,08,1, 12.0,1,1, -0.273, 10493.553, 375.303, 52787.537 24/01/07,01:12:46,08,08,1, 12.0,1,1, -0.273, 10493.574, 375.323, 52787.583 24/01/07,01:12:46,09,08,1, 12.0,1,1, -0.273, 10493.548, 375.288, 52787.573 24/01/07,01:12:46,10,08,1, 12.0,1,1, -0.273, 10493.582, 375.263, 52787.610 24/01/07,01:12:46,11,08,1, 12.0,1,1, -0.273, 10493.549, 375.281, 52787.615 24/01/07,01:12:46,12,08,1, 12.0,1,1, -0.273, 10493.541, 375.289, 52787.638 24/01/07,01:12:46,13,08,1, 12.0,1,1, -0.273, 10493.578, 375.272, 52787.631 24/01/07,01:12:46,14,08,1, 12.0,1,1, -0.273, 10493.568, 375.285, 52787.802 24/01/07,01:12:46,15,08,1, 12.0,1,1, -0.273, 10493.587, 375.253, 52787.556 24/01/07,01:12:46,16,08,1, 12.0,1,1, -0.273, 10493.565, 375.282, 52787.519 24/01/07,01:12:46,17,08,1, 12.0,1,1, -0.273, 10493.562, 375.268, 52787.632 24/01/07,01:12:46,18,08,1, 12.0,1,1, -0.273, 10493.552, 375.247, 52787.615 24/01/07,01:12:46,19,08,1, 12.0,1,1, -0.273, 10493.577, 375.268, 52787.643 24/01/07,01:12:47,00,08,1, 12.0,1,1, -0.273, 10493.573, 375.268, 52787.643 24/01/07,01:12:47,01,08,1, 12.0,1,1, -0.273, 10493.547, 375.275, 52787.586 24/01/07,01:12:47,02,08,1, 12.0,1,1, -0.273, 10493.552, 375.303, 52787.645 24/01/07,01:12:47,03,08,1, 12.0,1,1, -0.273, 10493.558, 375.312, 52787.611 24/01/07,01:12:47,04,08,1, 12.0,1,1, -0.273, 10493.585, 375.267, 52787.626 24/01/07,01:12:47,05,08,1, 12.0,1,1, -0.273, 10493.562, 375.292, 52787.650 24/01/07,01:12:47,06,08,1, 12.0,1,1, -0.273, 10493.555, 375.273, 52787.603 24/01/07,01:12:47,07,08,1, 12.0,1,1, -0.273, 10493.536, 375.254, 52787.584 24/01/07,01:12:47,08,08,1, 12.0,1,1, -0.273, 10493.557, 375.277, 52787.623 24/01/07,01:12:47,09,08,1, 12.0,1,1, -0.273, 10493.550, 375.274, 52787.541 24/01/07,01:12:47,10,08,1, 12.0,1,1, -0.273, 10493.557, 375.255, 52787.598 24/01/07,01:12:47,11,08,1, 12.0,1,1, -0.273, 10493.548, 375.268, 52787.532 24/01/07,01:12:47,12,08,1, 12.0,1,1, -0.273, 10493.534, 375.243, 52787.653 24/01/07,01:12:47,13,08,1, 12.0,1,1, -0.273, 10493.536, 375.254, 52787.519 24/01/07,01:12:47,14,08,1, 12.0,1,1, -0.273, 10493.522, 375.246, 52787.652 24/01/07,01:12:47,15,08,1, 12.0,1,1, -0.273, 10493.571, 375.258, 52787.620 24/01/07,01:12:47,16,08,1, 12.0,1,1, -0.273, 10493.543, 375.261, 52787.586 24/01/07,01:12:47,17,08,1, 12.0,1,1, -0.273, 10493.528, 375.225, 52787.586 24/01/07,01:12:47,18,08,1, 12.0,1,1, -0.273, 10493.527, 375.255, 52787.661 24/01/07,01:12:47,19,08,1, 12.0,1,1, -0.273, 10493.520, 375.247, 52787.617 24/01/07,01:12:48,00,08,1, 11.9,1,1, -0.273, 10493.515, 375.247, 52787.617 24/01/07,01:12:48,01,08,1, 11.9,1,1, -0.273, 10493.546, 375.253, 52787.551 24/01/07,01:12:48,02,08,1, 11.9,1,1, -0.273, 10493.528, 375.280, 52787.570 24/01/07,01:12:48,03,08,1, 11.9,1,1, -0.273, 10493.548, 375.274, 52787.593 24/01/07,01:12:48,04,08,1, 11.9,1,1, -0.273, 10493.553, 375.290, 52787.611 24/01/07,01:12:48,05,08,1, 11.9,1,1, -0.273, 10493.507, 375.267, 52787.617 24/01/07,01:12:48,06,08,1, 11.9,1,1, -0.273, 10493.522, 375.263, 52787.646 24/01/07,01:12:48,07,08,1, 11.9,1,1, -0.273, 10493.552, 375.261, 52787.601 24/01/07,01:12:48,08,08,1, 11.9,1,1, -0.273, 10493.533, 375.252, 52787.527 24/01/07,01:12:48,09,08,1, 11.9,1,1, -0.273, 10493.517, 375.250, 52787.583 24/01/07,01:12:48,10,08,1, 11.9,1,1, -0.273, 10493.522, 375.242, 52787.551 24/01/07,01:12:48,11,08,1, 11.9,1,1, -0.273, 10493.526, 375.248, 52787.593 24/01/07,01:12:48,12,08,1, 11.9,1,1, -0.273, 10493.530, 375.243, 52787.594 24/01/07,01:12:48,13,08,1, 11.9,1,1, -0.273, 10493.517, 375.215, 52787.570 24/01/07,01:12:48,14,08,1, 11.9,1,1, -0.273, 10493.538, 375.205, 52787.569 24/01/07,01:12:48,15,08,1, 11.9,1,1, -0.273, 10493.522, 375.240, 52787.537 24/01/07,01:12:48,16,08,1, 11.9,1,1, -0.273, 10493.530, 375.209, 52787.593 24/01/07,01:12:48,17,08,1, 11.9,1,1, -0.273, 10493.524, 375.220, 52787.627 24/01/07,01:12:48,18,08,1, 11.9,1,1, -0.273, 10493.548, 375.233, 52787.501 24/01/07,01:12:48,19,08,1, 11.9,1,1, -0.273, 10493.524, 375.218, 52787.504 24/01/07,01:12:49,00,08,1, 11.9,1,1, -0.276, 10493.523, 375.218, 52787.504 24/01/07,01:12:49,01,08,1, 11.9,1,1, -0.276, 10493.552, 375.234, 52787.593 24/01/07,01:12:49,02,08,1, 11.9,1,1, -0.276, 10493.536, 375.259, 52787.619 24/01/07,01:12:49,03,08,1, 11.9,1,1, -0.276, 10493.508, 375.242, 52787.516 24/01/07,01:12:49,04,08,1, 11.9,1,1, -0.276, 10493.519, 375.264, 52787.597 24/01/07,01:12:49,05,08,1, 11.9,1,1, -0.276, 10493.527, 375.254, 52787.613 24/01/07,01:12:49,06,08,1, 11.9,1,1, -0.276, 10493.516, 375.253, 52787.632 24/01/07,01:12:49,07,08,1, 11.9,1,1, -0.276, 10493.511, 375.262, 52787.600 24/01/07,01:12:49,08,08,1, 11.9,1,1, -0.276, 10493.508, 375.246, 52787.569 24/01/07,01:12:49,09,08,1, 11.9,1,1, -0.276, 10493.522, 375.252, 52787.555 24/01/07,01:12:49,10,08,1, 11.9,1,1, -0.276, 10493.512, 375.257, 52787.579 24/01/07,01:12:49,11,08,1, 11.9,1,1, -0.276, 10493.508, 375.213, 52787.544 24/01/07,01:12:49,12,08,1, 11.9,1,1, -0.276, 10493.537, 375.229, 52787.607 24/01/07,01:12:49,13,08,1, 11.9,1,1, -0.276, 10493.488, 375.230, 52787.563 24/01/07,01:12:49,14,08,1, 11.9,1,1, -0.276, 10493.505, 375.228, 52787.527 24/01/07,01:12:49,15,08,1, 11.9,1,1, -0.276, 10493.513, 375.221, 52787.562 24/01/07,01:12:49,16,08,1, 11.9,1,1, -0.276, 10493.510, 375.209, 52787.528 24/01/07,01:12:49,17,08,1, 11.9,1,1, -0.276, 10493.508, 375.223, 52787.532 24/01/07,01:12:49,18,08,1, 11.9,1,1, -0.276, 10493.496, 375.235, 52787.753 24/01/07,01:12:49,19,08,1, 11.9,1,1, -0.276, 10493.519, 375.191, 52787.565 24/01/07,01:12:50,00,08,1, 11.8,1,1, -0.273, 10493.515, 375.191, 52787.565 24/01/07,01:12:50,01,08,1, 11.8,1,1, -0.273, 10493.540, 375.235, 52787.558 24/01/07,01:12:50,02,08,1, 11.8,1,1, -0.273, 10493.539, 375.197, 52787.569 24/01/07,01:12:50,03,08,1, 11.8,1,1, -0.273, 10493.520, 375.221, 52787.549 24/01/07,01:12:50,04,08,1, 11.8,1,1, -0.273, 10493.545, 375.241, 52787.600 24/01/07,01:12:50,05,08,1, 11.8,1,1, -0.273, 10493.535, 375.219, 52787.604 24/01/07,01:12:50,06,08,1, 11.8,1,1, -0.273, 10493.534, 375.221, 52787.562 24/01/07,01:12:50,07,08,1, 11.8,1,1, -0.273, 10493.531, 375.224, 52787.635 24/01/07,01:12:50,08,08,1, 11.8,1,1, -0.273, 10493.512, 375.223, 52787.544 24/01/07,01:12:50,09,08,1, 11.8,1,1, -0.273, 10493.521, 375.194, 52787.540 24/01/07,01:12:50,10,08,1, 11.8,1,1, -0.273, 10493.519, 375.222, 52787.613 24/01/07,01:12:50,11,08,1, 11.8,1,1, -0.273, 10493.529, 375.217, 52787.535 24/01/07,01:12:50,12,08,1, 11.8,1,1, -0.273, 10493.539, 375.198, 52787.590 24/01/07,01:12:50,13,08,1, 11.8,1,1, -0.273, 10493.517, 375.201, 52787.654 24/01/07,01:12:50,14,08,1, 11.8,1,1, -0.273, 10493.525, 375.186, 52787.587 24/01/07,01:12:50,15,08,1, 11.8,1,1, -0.273, 10493.493, 375.166, 52787.587 24/01/07,01:12:50,16,08,1, 11.8,1,1, -0.273, 10493.527, 375.137, 52787.488 24/01/07,01:12:50,17,08,1, 11.8,1,1, -0.273, 10493.539, 375.176, 52787.546 24/01/07,01:12:50,18,08,1, 11.8,1,1, -0.273, 10493.522, 375.174, 52787.610 24/01/07,01:12:50,19,08,1, 11.8,1,1, -0.273, 10493.514, 375.192, 52787.629 24/01/07,01:12:51,00,07,1, 11.9,1,1, -0.274, 10493.506, 375.192, 52787.629 24/01/07,01:12:51,01,07,1, 11.9,1,1, -0.274, 10493.515, 375.193, 52787.599 24/01/07,01:12:51,02,07,1, 11.9,1,1, -0.274, 10493.539, 375.183, 52787.596 24/01/07,01:12:51,03,07,1, 11.9,1,1, -0.274, 10493.532, 375.177, 52787.560 24/01/07,01:12:51,04,07,1, 11.9,1,1, -0.274, 10493.544, 375.183, 52787.599 24/01/07,01:12:51,05,07,1, 11.9,1,1, -0.274, 10493.524, 375.204, 52787.662 24/01/07,01:12:51,06,07,1, 11.9,1,1, -0.274, 10493.540, 375.186, 52787.685 24/01/07,01:12:51,07,07,1, 11.9,1,1, -0.274, 10493.526, 375.208, 52787.634 24/01/07,01:12:51,08,07,1, 11.9,1,1, -0.274, 10493.548, 375.179, 52787.527 24/01/07,01:12:51,09,07,1, 11.9,1,1, -0.274, 10493.528, 375.197, 52787.800 24/01/07,01:12:51,10,07,1, 11.9,1,1, -0.274, 10493.537, 375.197, 52787.574 24/01/07,01:12:51,11,07,1, 11.9,1,1, -0.274, 10493.528, 375.167, 52787.563 24/01/07,01:12:51,12,07,1, 11.9,1,1, -0.274, 10493.540, 375.181, 52787.603 24/01/07,01:12:51,13,07,1, 11.9,1,1, -0.274, 10493.522, 375.175, 52787.657 24/01/07,01:12:51,14,07,1, 11.9,1,1, -0.274, 10493.506, 375.163, 52787.536 24/01/07,01:12:51,15,07,1, 11.9,1,1, -0.274, 10493.525, 375.150, 52787.532 24/01/07,01:12:51,16,07,1, 11.9,1,1, -0.274, 10493.510, 375.151, 52787.504 24/01/07,01:12:51,17,07,1, 11.9,1,1, -0.274, 10493.519, 375.158, 52787.499 24/01/07,01:12:51,18,07,1, 11.9,1,1, -0.274, 10493.512, 375.117, 52787.601 24/01/07,01:12:51,19,07,1, 11.9,1,1, -0.274, 10493.520, 375.132, 52787.532 24/01/07,01:12:52,00,07,1, 12.0,1,1, -0.277, 10493.515, 375.132, 52787.532 24/01/07,01:12:52,01,07,1, 12.0,1,1, -0.277, 10493.532, 375.144, 52787.533 24/01/07,01:12:52,02,07,1, 12.0,1,1, -0.277, 10493.552, 375.155, 52787.526 24/01/07,01:12:52,03,07,1, 12.0,1,1, -0.277, 10493.551, 375.163, 52787.525 24/01/07,01:12:52,04,07,1, 12.0,1,1, -0.277, 10493.532, 375.162, 52787.597 24/01/07,01:12:52,05,07,1, 12.0,1,1, -0.277, 10493.530, 375.142, 52787.631 24/01/07,01:12:52,06,07,1, 12.0,1,1, -0.277, 10493.534, 375.147, 52787.652 24/01/07,01:12:52,07,07,1, 12.0,1,1, -0.277, 10493.557, 375.150, 52787.621 24/01/07,01:12:52,08,07,1, 12.0,1,1, -0.277, 10493.530, 375.145, 52787.556 24/01/07,01:12:52,09,07,1, 12.0,1,1, -0.277, 10493.535, 375.169, 52787.620 24/01/07,01:12:52,10,07,1, 12.0,1,1, -0.277, 10493.545, 375.139, 52787.541 24/01/07,01:12:52,11,07,1, 12.0,1,1, -0.277, 10493.525, 375.145, 52787.624 24/01/07,01:12:52,12,07,1, 12.0,1,1, -0.277, 10493.533, 375.141, 52787.617 24/01/07,01:12:52,13,07,1, 12.0,1,1, -0.277, 10493.559, 375.137, 52787.584 24/01/07,01:12:52,14,07,1, 12.0,1,1, -0.277, 10493.530, 375.140, 52787.608 24/01/07,01:12:52,15,07,1, 12.0,1,1, -0.277, 10493.553, 375.131, 52787.558 24/01/07,01:12:52,16,07,1, 12.0,1,1, -0.277, 10493.526, 375.104, 52787.482 24/01/07,01:12:52,17,07,1, 12.0,1,1, -0.277, 10493.529, 375.094, 52787.572 24/01/07,01:12:52,18,07,1, 12.0,1,1, -0.277, 10493.533, 375.118, 52787.578 24/01/07,01:12:52,19,07,1, 12.0,1,1, -0.277, 10493.551, 375.126, 52787.534 24/01/07,01:12:53,00,07,1, 11.9,1,1, -0.272, 10493.548, 375.126, 52787.534 24/01/07,01:12:53,01,07,1, 11.9,1,1, -0.272, 10493.520, 375.113, 52787.628 24/01/07,01:12:53,02,07,1, 11.9,1,1, -0.272, 10493.534, 375.123, 52787.601 24/01/07,01:12:53,03,07,1, 11.9,1,1, -0.272, 10493.528, 375.146, 52787.550 24/01/07,01:12:53,04,07,1, 11.9,1,1, -0.272, 10493.554, 375.140, 52787.521 24/01/07,01:12:53,05,07,1, 11.9,1,1, -0.272, 10493.558, 375.143, 52787.539 24/01/07,01:12:53,06,07,1, 11.9,1,1, -0.272, 10493.538, 375.156, 52787.630 24/01/07,01:12:53,07,07,1, 11.9,1,1, -0.272, 10493.538, 375.149, 52787.606 24/01/07,01:12:53,08,07,1, 11.9,1,1, -0.272, 10493.555, 375.131, 52787.620 24/01/07,01:12:53,09,07,1, 11.9,1,1, -0.272, 10493.536, 375.116, 52787.534 24/01/07,01:12:53,10,07,1, 11.9,1,1, -0.272, 10493.540, 375.132, 52787.622 24/01/07,01:12:53,11,07,1, 11.9,1,1, -0.272, 10493.516, 375.173, 52787.539 24/01/07,01:12:53,12,07,1, 11.9,1,1, -0.272, 10493.528, 375.136, 52787.624 24/01/07,01:12:53,13,07,1, 11.9,1,1, -0.272, 10493.530, 375.127, 52787.543 24/01/07,01:12:53,14,07,1, 11.9,1,1, -0.272, 10493.546, 375.154, 52787.555 24/01/07,01:12:53,15,07,1, 11.9,1,1, -0.272, 10493.560, 375.103, 52787.566 24/01/07,01:12:53,16,07,1, 11.9,1,1, -0.272, 10493.545, 375.118, 52787.508 24/01/07,01:12:53,17,07,1, 11.9,1,1, -0.272, 10493.528, 375.113, 52787.490 24/01/07,01:12:53,18,07,1, 11.9,1,1, -0.272, 10493.542, 375.078, 52787.506 24/01/07,01:12:53,19,07,1, 11.9,1,1, -0.272, 10493.545, 375.072, 52787.566 24/01/07,01:12:54,00,07,1, 11.9,1,1, -0.272, 10493.540, 375.072, 52787.566 24/01/07,01:12:54,01,07,1, 11.9,1,1, -0.272, 10493.562, 375.090, 52787.560 24/01/07,01:12:54,02,07,1, 11.9,1,1, -0.272, 10493.546, 375.085, 52787.544 24/01/07,01:12:54,03,07,1, 11.9,1,1, -0.272, 10493.539, 375.074, 52787.558 24/01/07,01:12:54,04,07,1, 11.9,1,1, -0.272, 10493.547, 375.084, 52787.544 24/01/07,01:12:54,05,07,1, 11.9,1,1, -0.272, 10493.541, 375.088, 52787.523 24/01/07,01:12:54,06,07,1, 11.9,1,1, -0.272, 10493.529, 375.080, 52787.595 24/01/07,01:12:54,07,07,1, 11.9,1,1, -0.272, 10493.581, 375.074, 52787.527 24/01/07,01:12:54,08,07,1, 11.9,1,1, -0.272, 10493.548, 375.127, 52787.603 24/01/07,01:12:54,09,07,1, 11.9,1,1, -0.272, 10493.551, 375.103, 52787.628 24/01/07,01:12:54,10,07,1, 11.9,1,1, -0.272, 10493.528, 375.109, 52787.594 24/01/07,01:12:54,11,07,1, 11.9,1,1, -0.272, 10493.547, 375.097, 52787.558 24/01/07,01:12:54,12,07,1, 11.9,1,1, -0.272, 10493.565, 375.083, 52787.537 24/01/07,01:12:54,13,07,1, 11.9,1,1, -0.272, 10493.529, 375.088, 52787.570 24/01/07,01:12:54,14,07,1, 11.9,1,1, -0.272, 10493.528, 375.098, 52787.618 24/01/07,01:12:54,15,07,1, 11.9,1,1, -0.272, 10493.533, 375.078, 52787.594 24/01/07,01:12:54,16,07,1, 11.9,1,1, -0.272, 10493.534, 375.085, 52787.576 24/01/07,01:12:54,17,07,1, 11.9,1,1, -0.272, 10493.559, 375.075, 52787.534 24/01/07,01:12:54,18,07,1, 11.9,1,1, -0.272, 10493.544, 375.070, 52787.478 24/01/07,01:12:54,19,07,1, 11.9,1,1, -0.272, 10493.540, 375.065, 52787.500 24/01/07,01:12:55,00,07,1, 11.9,1,1, -0.272, 10493.540, 375.065, 52787.500 24/01/07,01:12:55,01,07,1, 11.9,1,1, -0.272, 10493.536, 375.080, 52787.548 24/01/07,01:12:55,02,07,1, 11.9,1,1, -0.272, 10493.552, 375.052, 52787.552 24/01/07,01:12:55,03,07,1, 11.9,1,1, -0.272, 10493.555, 375.055, 52787.507 24/01/07,01:12:55,04,07,1, 11.9,1,1, -0.272, 10493.560, 375.070, 52787.480 24/01/07,01:12:55,05,07,1, 11.9,1,1, -0.272, 10493.579, 375.071, 52787.550 24/01/07,01:12:55,06,07,1, 11.9,1,1, -0.272, 10493.557, 375.073, 52787.598 24/01/07,01:12:55,07,07,1, 11.9,1,1, -0.272, 10493.570, 375.075, 52787.573 24/01/07,01:12:55,08,07,1, 11.9,1,1, -0.272, 10493.547, 375.067, 52787.591 24/01/07,01:12:55,09,07,1, 11.9,1,1, -0.272, 10493.562, 375.086, 52787.582 24/01/07,01:12:55,10,07,1, 11.9,1,1, -0.272, 10493.559, 375.064, 52787.559 24/01/07,01:12:55,11,07,1, 11.9,1,1, -0.272, 10493.558, 375.062, 52787.552 24/01/07,01:12:55,12,07,1, 11.9,1,1, -0.272, 10493.542, 375.059, 52787.492 24/01/07,01:12:55,13,07,1, 11.9,1,1, -0.272, 10493.556, 375.084, 52787.512 24/01/07,01:12:55,14,07,1, 11.9,1,1, -0.272, 10493.525, 375.068, 52787.561 24/01/07,01:12:55,15,07,1, 11.9,1,1, -0.272, 10493.551, 375.086, 52787.545 24/01/07,01:12:55,16,07,1, 11.9,1,1, -0.272, 10493.549, 375.079, 52787.570 24/01/07,01:12:55,17,07,1, 11.9,1,1, -0.272, 10493.543, 375.039, 52787.519 24/01/07,01:12:55,18,07,1, 11.9,1,1, -0.272, 10493.538, 375.071, 52787.480 24/01/07,01:12:55,19,07,1, 11.9,1,1, -0.272, 10493.550, 375.012, 52787.538 24/01/07,01:12:56,00,07,1, 11.9,1,1, -0.271, 10493.548, 375.012, 52787.538 24/01/07,01:12:56,01,07,1, 11.9,1,1, -0.271, 10493.541, 375.062, 52787.549 24/01/07,01:12:56,02,07,1, 11.9,1,1, -0.271, 10493.554, 375.044, 52787.504 24/01/07,01:12:56,03,07,1, 11.9,1,1, -0.271, 10493.559, 375.045, 52787.520 24/01/07,01:12:56,04,07,1, 11.9,1,1, -0.271, 10493.528, 375.021, 52787.523 24/01/07,01:12:56,05,07,1, 11.9,1,1, -0.271, 10493.561, 375.028, 52787.536 24/01/07,01:12:56,06,07,1, 11.9,1,1, -0.271, 10493.559, 375.050, 52787.531 24/01/07,01:12:56,07,07,1, 11.9,1,1, -0.271, 10493.538, 375.037, 52787.585 24/01/07,01:12:56,08,07,1, 11.9,1,1, -0.271, 10493.558, 375.043, 52787.500 24/01/07,01:12:56,09,07,1, 11.9,1,1, -0.271, 10493.539, 375.058, 52787.612 24/01/07,01:12:56,10,07,1, 11.9,1,1, -0.271, 10493.550, 375.060, 52787.571 24/01/07,01:12:56,11,07,1, 11.9,1,1, -0.271, 10493.556, 375.035, 52787.525 24/01/07,01:12:56,12,07,1, 11.9,1,1, -0.271, 10493.569, 375.030, 52787.553 24/01/07,01:12:56,13,07,1, 11.9,1,1, -0.271, 10493.566, 375.044, 52787.469 24/01/07,01:12:56,14,07,1, 11.9,1,1, -0.271, 10493.530, 375.066, 52787.536 24/01/07,01:12:56,15,07,1, 11.9,1,1, -0.271, 10493.543, 375.042, 52787.566 24/01/07,01:12:56,16,07,1, 11.9,1,1, -0.271, 10493.563, 375.054, 52787.524 24/01/07,01:12:56,17,07,1, 11.9,1,1, -0.271, 10493.534, 375.040, 52787.550 24/01/07,01:12:56,18,07,1, 11.9,1,1, -0.271, 10493.557, 375.016, 52787.525 24/01/07,01:12:56,19,07,1, 11.9,1,1, -0.271, 10493.575, 375.027, 52787.526 24/01/07,01:12:57,00,07,1, 11.8,1,1, -0.271, 10493.573, 375.027, 52787.526 24/01/07,01:12:57,01,07,1, 11.8,1,1, -0.271, 10493.547, 374.985, 52787.500 24/01/07,01:12:57,02,07,1, 11.8,1,1, -0.271, 10493.601, 375.067, 52787.827 24/01/07,01:12:57,03,07,1, 11.8,1,1, -0.271, 10493.613, 375.060, 52787.855 24/01/07,01:12:57,04,07,1, 11.8,1,1, -0.271, 10493.571, 375.069, 52787.798 24/01/07,01:12:57,05,07,1, 11.8,1,1, -0.271, 10493.576, 375.070, 52787.871 24/01/07,01:12:57,06,07,1, 11.8,1,1, -0.271, 10493.583, 375.056, 52787.765 24/01/07,01:12:57,07,07,1, 11.8,1,1, -0.271, 10493.576, 375.062, 52787.848 24/01/07,01:12:57,08,07,1, 11.8,1,1, -0.271, 10493.588, 375.063, 52787.788 24/01/07,01:12:57,09,07,1, 11.8,1,1, -0.271, 10493.590, 375.042, 52787.791 24/01/07,01:12:57,10,07,1, 11.8,1,1, -0.271, 10493.565, 375.027, 52787.788 24/01/07,01:12:57,11,07,1, 11.8,1,1, -0.271, 10493.587, 375.038, 52787.786 24/01/07,01:12:57,12,07,1, 11.8,1,1, -0.271, 10493.602, 375.040, 52787.846 24/01/07,01:12:57,13,07,1, 11.8,1,1, -0.271, 10493.587, 375.056, 52787.804 24/01/07,01:12:57,14,07,1, 11.8,1,1, -0.271, 10493.589, 375.030, 52787.867 24/01/07,01:12:57,15,07,1, 11.8,1,1, -0.271, 10493.594, 375.040, 52787.815 24/01/07,01:12:57,16,07,1, 11.8,1,1, -0.271, 10493.581, 375.036, 52787.873 24/01/07,01:12:57,17,07,1, 11.8,1,1, -0.271, 10493.604, 375.042, 52787.785 24/01/07,01:12:57,18,07,1, 11.8,1,1, -0.271, 10493.594, 375.055, 52787.781 24/01/07,01:12:57,19,07,1, 11.8,1,1, -0.271, 10493.586, 375.093, 52787.809 24/01/07,01:12:58,00,07,1, 11.9,1,1, -0.271, 10493.581, 375.093, 52787.809 24/01/07,01:12:58,01,07,1, 11.9,1,1, -0.271, 10493.576, 375.049, 52787.817 24/01/07,01:12:58,02,07,1, 11.9,1,1, -0.271, 10493.586, 375.061, 52787.773 24/01/07,01:12:58,03,07,1, 11.9,1,1, -0.271, 10493.590, 375.048, 52787.783 24/01/07,01:12:58,04,07,1, 11.9,1,1, -0.271, 10493.614, 375.059, 52787.749 24/01/07,01:12:58,05,07,1, 11.9,1,1, -0.271, 10493.579, 375.063, 52787.811 24/01/07,01:12:58,06,07,1, 11.9,1,1, -0.271, 10493.572, 375.060, 52787.762 24/01/07,01:12:58,07,07,1, 11.9,1,1, -0.271, 10493.573, 375.028, 52787.723 24/01/07,01:12:58,08,07,1, 11.9,1,1, -0.271, 10493.605, 375.035, 52787.800 24/01/07,01:12:58,09,07,1, 11.9,1,1, -0.271, 10493.575, 375.048, 52787.816 24/01/07,01:12:58,10,07,1, 11.9,1,1, -0.271, 10493.581, 375.030, 52787.739 24/01/07,01:12:58,11,07,1, 11.9,1,1, -0.271, 10493.590, 375.043, 52787.842 24/01/07,01:12:58,12,07,1, 11.9,1,1, -0.271, 10493.582, 375.028, 52787.819 24/01/07,01:12:58,13,07,1, 11.9,1,1, -0.271, 10493.586, 375.017, 52787.804 24/01/07,01:12:58,14,07,1, 11.9,1,1, -0.271, 10493.598, 375.040, 52787.764 24/01/07,01:12:58,15,07,1, 11.9,1,1, -0.271, 10493.574, 375.059, 52787.817 24/01/07,01:12:58,16,07,1, 11.9,1,1, -0.271, 10493.581, 375.024, 52787.751 24/01/07,01:12:58,17,07,1, 11.9,1,1, -0.271, 10493.579, 375.042, 52787.842 24/01/07,01:12:58,18,07,1, 11.9,1,1, -0.271, 10493.565, 375.021, 52787.753 24/01/07,01:12:58,19,07,1, 11.9,1,1, -0.271, 10493.580, 375.022, 52787.755 24/01/07,01:12:59,00,07,1, 11.9,1,1, -0.273, 10493.573, 375.022, 52787.755 24/01/07,01:12:59,01,07,1, 11.9,1,1, -0.273, 10493.604, 375.037, 52787.792 24/01/07,01:12:59,02,07,1, 11.9,1,1, -0.273, 10493.577, 375.038, 52787.799 24/01/07,01:12:59,03,07,1, 11.9,1,1, -0.273, 10493.605, 375.022, 52787.781 24/01/07,01:12:59,04,07,1, 11.9,1,1, -0.273, 10493.569, 375.045, 52787.814 24/01/07,01:12:59,05,07,1, 11.9,1,1, -0.273, 10493.594, 375.012, 52787.789 24/01/07,01:12:59,06,07,1, 11.9,1,1, -0.273, 10493.591, 375.034, 52787.752 24/01/07,01:12:59,07,07,1, 11.9,1,1, -0.273, 10493.565, 375.026, 52787.782 24/01/07,01:12:59,08,07,1, 11.9,1,1, -0.273, 10493.589, 375.007, 52787.741 24/01/07,01:12:59,09,07,1, 11.9,1,1, -0.273, 10493.581, 375.021, 52787.840 24/01/07,01:12:59,10,07,1, 11.9,1,1, -0.273, 10493.563, 375.046, 52787.785 24/01/07,01:12:59,11,07,1, 11.9,1,1, -0.273, 10493.565, 375.029, 52787.804 24/01/07,01:12:59,12,07,1, 11.9,1,1, -0.273, 10493.566, 375.018, 52787.806 24/01/07,01:12:59,13,07,1, 11.9,1,1, -0.273, 10493.561, 375.023, 52787.714 24/01/07,01:12:59,14,07,1, 11.9,1,1, -0.273, 10493.562, 375.010, 52787.790 24/01/07,01:12:59,15,07,1, 11.9,1,1, -0.273, 10493.554, 375.013, 52787.783 24/01/07,01:12:59,16,07,1, 11.9,1,1, -0.273, 10493.567, 375.021, 52787.798 24/01/07,01:12:59,17,07,1, 11.9,1,1, -0.273, 10493.584, 375.013, 52787.756 24/01/07,01:12:59,18,07,1, 11.9,1,1, -0.273, 10493.553, 375.046, 52787.768 24/01/07,01:12:59,19,07,1, 11.9,1,1, -0.273, 10493.551, 375.021, 52787.805 24/01/07,01:13:00,00,07,1, 11.9,1,1, -0.274, 10493.548, 375.021, 52787.805 24/01/07,01:13:00,01,07,1, 11.9,1,1, -0.274, 10493.555, 375.027, 52787.715 24/01/07,01:13:00,02,07,1, 11.9,1,1, -0.274, 10493.551, 374.952, 52787.477 24/01/07,01:13:00,03,07,1, 11.9,1,1, -0.274, 10493.534, 374.961, 52787.510 24/01/07,01:13:00,04,07,1, 11.9,1,1, -0.274, 10493.544, 374.968, 52787.535 24/01/07,01:13:00,05,07,1, 11.9,1,1, -0.274, 10493.511, 374.980, 52787.527 24/01/07,01:13:00,06,07,1, 11.9,1,1, -0.274, 10493.546, 374.966, 52787.476 24/01/07,01:13:00,07,07,1, 11.9,1,1, -0.274, 10493.524, 374.970, 52787.488 24/01/07,01:13:00,08,07,1, 11.9,1,1, -0.274, 10493.536, 374.974, 52787.461 24/01/07,01:13:00,09,07,1, 11.9,1,1, -0.274, 10493.549, 374.977, 52787.476 24/01/07,01:13:00,10,07,1, 11.9,1,1, -0.274, 10493.517, 374.986, 52787.499 24/01/07,01:13:00,11,07,1, 11.9,1,1, -0.274, 10493.551, 375.009, 52787.505 24/01/07,01:13:00,12,07,1, 11.9,1,1, -0.274, 10493.548, 374.978, 52787.530 24/01/07,01:13:00,13,07,1, 11.9,1,1, -0.274, 10493.557, 374.980, 52787.496 24/01/07,01:13:00,14,07,1, 11.9,1,1, -0.274, 10493.532, 374.967, 52787.452 24/01/07,01:13:00,15,07,1, 11.9,1,1, -0.274, 10493.535, 374.966, 52787.502 24/01/07,01:13:00,16,07,1, 11.9,1,1, -0.274, 10493.550, 374.976, 52787.579 24/01/07,01:13:00,17,07,1, 11.9,1,1, -0.274, 10493.513, 374.942, 52787.455 24/01/07,01:13:00,18,07,1, 11.9,1,1, -0.274, 10493.537, 374.957, 52787.443 24/01/07,01:13:00,19,07,1, 11.9,1,1, -0.274, 10493.544, 374.946, 52787.492 24/01/07,01:13:01,00,07,1, 11.8,1,1, -0.275, 10493.540, 374.946, 52787.492 24/01/07,01:13:01,01,07,1, 11.8,1,1, -0.275, 10493.533, 374.933, 52787.448 24/01/07,01:13:01,02,07,1, 11.8,1,1, -0.275, 10493.538, 374.942, 52787.442 24/01/07,01:13:01,03,07,1, 11.8,1,1, -0.275, 10493.536, 374.951, 52787.503 24/01/07,01:13:01,04,07,1, 11.8,1,1, -0.275, 10493.520, 374.929, 52787.517 24/01/07,01:13:01,05,07,1, 11.8,1,1, -0.275, 10493.517, 374.939, 52787.509 24/01/07,01:13:01,06,07,1, 11.8,1,1, -0.275, 10493.504, 374.950, 52787.562 24/01/07,01:13:01,07,07,1, 11.8,1,1, -0.275, 10493.526, 374.945, 52787.427 24/01/07,01:13:01,08,07,1, 11.8,1,1, -0.275, 10493.551, 374.967, 52787.451 24/01/07,01:13:01,09,07,1, 11.8,1,1, -0.275, 10493.522, 374.971, 52787.520 24/01/07,01:13:01,10,07,1, 11.8,1,1, -0.275, 10493.511, 374.951, 52787.453 24/01/07,01:13:01,11,07,1, 11.8,1,1, -0.275, 10493.520, 374.943, 52787.499 24/01/07,01:13:01,12,07,1, 11.8,1,1, -0.275, 10493.522, 374.965, 52787.612 24/01/07,01:13:01,13,07,1, 11.8,1,1, -0.275, 10493.508, 374.976, 52787.493 24/01/07,01:13:01,14,07,1, 11.8,1,1, -0.275, 10493.517, 374.939, 52787.556 24/01/07,01:13:01,15,07,1, 11.8,1,1, -0.275, 10493.490, 374.960, 52787.425 24/01/07,01:13:01,16,07,1, 11.8,1,1, -0.275, 10493.498, 374.968, 52787.499 24/01/07,01:13:01,17,07,1, 11.8,1,1, -0.275, 10493.519, 374.934, 52787.448 24/01/07,01:13:01,18,07,1, 11.8,1,1, -0.275, 10493.518, 374.930, 52787.458 24/01/07,01:13:01,19,07,1, 11.8,1,1, -0.275, 10493.523, 374.946, 52787.439 24/01/07,01:13:02,00,07,1, 11.9,1,1, -0.272, 10493.523, 374.946, 52787.439 24/01/07,01:13:02,01,07,1, 11.9,1,1, -0.272, 10493.516, 374.952, 52787.440 24/01/07,01:13:02,02,07,1, 11.9,1,1, -0.272, 10493.503, 374.952, 52787.469 24/01/07,01:13:02,03,07,1, 11.9,1,1, -0.272, 10493.497, 374.940, 52787.446 24/01/07,01:13:02,04,07,1, 11.9,1,1, -0.272, 10493.520, 374.931, 52787.439 24/01/07,01:13:02,05,07,1, 11.9,1,1, -0.272, 10493.510, 374.965, 52787.523 24/01/07,01:13:02,06,07,1, 11.9,1,1, -0.272, 10493.493, 374.966, 52787.510 24/01/07,01:13:02,07,07,1, 11.9,1,1, -0.272, 10493.488, 374.956, 52787.443 24/01/07,01:13:02,08,07,1, 11.9,1,1, -0.272, 10493.539, 374.937, 52787.394 24/01/07,01:13:02,09,07,1, 11.9,1,1, -0.272, 10493.502, 374.964, 52787.488 24/01/07,01:13:02,10,07,1, 11.9,1,1, -0.272, 10493.503, 374.982, 52787.487 24/01/07,01:13:02,11,07,1, 11.9,1,1, -0.272, 10493.509, 374.982, 52787.530 24/01/07,01:13:02,12,07,1, 11.9,1,1, -0.272, 10493.494, 374.998, 52787.507 24/01/07,01:13:02,13,07,1, 11.9,1,1, -0.272, 10493.477, 374.974, 52787.504 24/01/07,01:13:02,14,07,1, 11.9,1,1, -0.272, 10493.503, 374.966, 52787.499 24/01/07,01:13:02,15,07,1, 11.9,1,1, -0.272, 10493.471, 374.973, 52787.445 24/01/07,01:13:02,16,07,1, 11.9,1,1, -0.272, 10493.496, 374.962, 52787.425 24/01/07,01:13:02,17,07,1, 11.9,1,1, -0.272, 10493.512, 374.957, 52787.439 24/01/07,01:13:02,18,07,1, 11.9,1,1, -0.272, 10493.481, 374.962, 52787.459 24/01/07,01:13:02,19,07,1, 11.9,1,1, -0.272, 10493.505, 374.966, 52787.492 24/01/07,01:13:03,00,07,1, 11.9,1,1, -0.270, 10493.498, 374.966, 52787.492 24/01/07,01:13:03,01,07,1, 11.9,1,1, -0.270, 10493.483, 374.952, 52787.459 24/01/07,01:13:03,02,07,1, 11.9,1,1, -0.270, 10493.489, 374.944, 52787.495 24/01/07,01:13:03,03,07,1, 11.9,1,1, -0.270, 10493.483, 374.947, 52787.570 24/01/07,01:13:03,04,07,1, 11.9,1,1, -0.270, 10493.473, 374.955, 52787.498 24/01/07,01:13:03,05,07,1, 11.9,1,1, -0.270, 10493.477, 374.953, 52787.484 24/01/07,01:13:03,06,07,1, 11.9,1,1, -0.270, 10493.478, 374.960, 52787.535 24/01/07,01:13:03,07,07,1, 11.9,1,1, -0.270, 10493.482, 374.954, 52787.535 24/01/07,01:13:03,08,07,1, 11.9,1,1, -0.270, 10493.489, 374.965, 52787.482 24/01/07,01:13:03,09,07,1, 11.9,1,1, -0.270, 10493.480, 374.950, 52787.411 24/01/07,01:13:03,10,07,1, 11.9,1,1, -0.270, 10493.479, 374.976, 52787.411 24/01/07,01:13:03,11,07,1, 11.9,1,1, -0.270, 10493.488, 374.991, 52787.450 24/01/07,01:13:03,12,07,1, 11.9,1,1, -0.270, 10493.503, 374.977, 52787.505 24/01/07,01:13:03,13,07,1, 11.9,1,1, -0.270, 10493.487, 374.981, 52787.517 24/01/07,01:13:03,14,07,1, 11.9,1,1, -0.270, 10493.488, 374.990, 52787.538 24/01/07,01:13:03,15,07,1, 11.9,1,1, -0.270, 10493.499, 374.968, 52787.457 24/01/07,01:13:03,16,07,1, 11.9,1,1, -0.270, 10493.481, 374.991, 52787.443 24/01/07,01:13:03,17,07,1, 11.9,1,1, -0.270, 10493.488, 374.967, 52787.530 24/01/07,01:13:03,18,07,1, 11.9,1,1, -0.270, 10493.492, 374.978, 52787.491 24/01/07,01:13:03,19,07,1, 11.9,1,1, -0.270, 10493.481, 374.985, 52787.527 24/01/07,01:13:04,00,08,1, 11.9,1,1, -0.274, 10493.481, 374.985, 52787.527 24/01/07,01:13:04,01,08,1, 11.9,1,1, -0.274, 10493.495, 374.950, 52787.451 24/01/07,01:13:04,02,08,1, 11.9,1,1, -0.274, 10493.483, 374.932, 52787.422 24/01/07,01:13:04,03,08,1, 11.9,1,1, -0.274, 10493.489, 374.931, 52787.471 24/01/07,01:13:04,04,08,1, 11.9,1,1, -0.274, 10493.459, 374.943, 52787.386 24/01/07,01:13:04,05,08,1, 11.9,1,1, -0.274, 10493.503, 374.936, 52787.331 24/01/07,01:13:04,06,08,1, 11.9,1,1, -0.274, 10493.464, 374.931, 52787.466 24/01/07,01:13:04,07,08,1, 11.9,1,1, -0.274, 10493.474, 374.951, 52787.430 24/01/07,01:13:04,08,08,1, 11.9,1,1, -0.274, 10493.464, 374.940, 52787.512 24/01/07,01:13:04,09,08,1, 11.9,1,1, -0.274, 10493.468, 374.939, 52787.433 24/01/07,01:13:04,10,08,1, 11.9,1,1, -0.274, 10493.456, 374.958, 52787.448 24/01/07,01:13:04,11,08,1, 11.9,1,1, -0.274, 10493.469, 374.924, 52787.425 24/01/07,01:13:04,12,08,1, 11.9,1,1, -0.274, 10493.478, 374.949, 52787.459 24/01/07,01:13:04,13,08,1, 11.9,1,1, -0.274, 10493.480, 374.945, 52787.496 24/01/07,01:13:04,14,08,1, 11.9,1,1, -0.274, 10493.464, 374.985, 52787.493 24/01/07,01:13:04,15,08,1, 11.9,1,1, -0.274, 10493.484, 374.964, 52787.507 24/01/07,01:13:04,16,08,1, 11.9,1,1, -0.274, 10493.470, 374.977, 52787.469 24/01/07,01:13:04,17,08,1, 11.9,1,1, -0.274, 10493.490, 374.960, 52787.449 24/01/07,01:13:04,18,08,1, 11.9,1,1, -0.274, 10493.464, 374.953, 52787.462 24/01/07,01:13:04,19,08,1, 11.9,1,1, -0.274, 10493.486, 374.985, 52787.452 24/01/07,01:13:05,00,08,1, 11.9,1,1, -0.272, 10493.481, 374.985, 52787.452 24/01/07,01:13:05,01,08,1, 11.9,1,1, -0.272, 10493.450, 374.932, 52787.447 24/01/07,01:13:05,02,08,1, 11.9,1,1, -0.272, 10493.472, 374.960, 52787.476 24/01/07,01:13:05,03,08,1, 11.9,1,1, -0.272, 10493.457, 374.924, 52787.464 24/01/07,01:13:05,04,08,1, 11.9,1,1, -0.272, 10493.452, 374.929, 52787.457 24/01/07,01:13:05,05,08,1, 11.9,1,1, -0.272, 10493.456, 374.910, 52787.417 24/01/07,01:13:05,06,08,1, 11.9,1,1, -0.272, 10493.457, 374.899, 52787.457 24/01/07,01:13:05,07,08,1, 11.9,1,1, -0.272, 10493.449, 374.906, 52787.413 24/01/07,01:13:05,08,08,1, 11.9,1,1, -0.272, 10493.449, 374.906, 52787.431 24/01/07,01:13:05,09,08,1, 11.9,1,1, -0.272, 10493.470, 374.930, 52787.487 24/01/07,01:13:05,10,08,1, 11.9,1,1, -0.272, 10493.464, 374.936, 52787.456 24/01/07,01:13:05,11,08,1, 11.9,1,1, -0.272, 10493.442, 374.915, 52787.383 24/01/07,01:13:05,12,08,1, 11.9,1,1, -0.272, 10493.462, 374.932, 52787.471 24/01/07,01:13:05,13,08,1, 11.9,1,1, -0.272, 10493.467, 374.941, 52787.477 24/01/07,01:13:05,14,08,1, 11.9,1,1, -0.272, 10493.464, 374.936, 52787.498 24/01/07,01:13:05,15,08,1, 11.9,1,1, -0.272, 10493.434, 374.920, 52787.467 24/01/07,01:13:05,16,08,1, 11.9,1,1, -0.272, 10493.468, 374.944, 52787.560 24/01/07,01:13:05,17,08,1, 11.9,1,1, -0.272, 10493.475, 374.914, 52787.517 24/01/07,01:13:05,18,08,1, 11.9,1,1, -0.272, 10493.481, 374.941, 52787.463 24/01/07,01:13:05,19,08,1, 11.9,1,1, -0.272, 10493.467, 374.944, 52787.480 24/01/07,01:13:06,00,08,1, 11.9,1,1, -0.271, 10493.464, 374.944, 52787.480 24/01/07,01:13:06,01,08,1, 11.9,1,1, -0.271, 10493.483, 374.937, 52787.471 24/01/07,01:13:06,02,08,1, 11.9,1,1, -0.271, 10493.442, 374.941, 52787.541 24/01/07,01:13:06,03,08,1, 11.9,1,1, -0.271, 10493.465, 374.918, 52787.430 24/01/07,01:13:06,04,08,1, 11.9,1,1, -0.271, 10493.463, 374.945, 52787.406 24/01/07,01:13:06,05,08,1, 11.9,1,1, -0.271, 10493.446, 374.955, 52787.510 24/01/07,01:13:06,06,08,1, 11.9,1,1, -0.271, 10493.456, 374.953, 52787.484 24/01/07,01:13:06,07,08,1, 11.9,1,1, -0.271, 10493.456, 374.946, 52787.435 24/01/07,01:13:06,08,08,1, 11.9,1,1, -0.271, 10493.437, 374.919, 52787.466 24/01/07,01:13:06,09,08,1, 11.9,1,1, -0.271, 10493.461, 374.924, 52787.432 24/01/07,01:13:06,10,08,1, 11.9,1,1, -0.271, 10493.455, 374.915, 52787.453 24/01/07,01:13:06,11,08,1, 11.9,1,1, -0.271, 10493.461, 374.931, 52787.507 24/01/07,01:13:06,12,08,1, 11.9,1,1, -0.271, 10493.444, 374.916, 52787.455 24/01/07,01:13:06,13,08,1, 11.9,1,1, -0.271, 10493.461, 374.916, 52787.473 24/01/07,01:13:06,14,08,1, 11.9,1,1, -0.271, 10493.466, 374.922, 52787.489 24/01/07,01:13:06,15,08,1, 11.9,1,1, -0.271, 10493.438, 374.929, 52787.404 24/01/07,01:13:06,16,08,1, 11.9,1,1, -0.271, 10493.443, 374.925, 52787.504 24/01/07,01:13:06,17,08,1, 11.9,1,1, -0.271, 10493.454, 374.939, 52787.402 24/01/07,01:13:06,18,08,1, 11.9,1,1, -0.271, 10493.483, 374.917, 52787.323 24/01/07,01:13:06,19,08,1, 11.9,1,1, -0.271, 10493.493, 374.923, 52787.423 24/01/07,01:13:07,00,08,1, 11.9,1,1, -0.271, 10493.490, 374.923, 52787.423 24/01/07,01:13:07,01,08,1, 11.9,1,1, -0.271, 10493.456, 374.944, 52787.537 24/01/07,01:13:07,02,08,1, 11.9,1,1, -0.271, 10493.466, 374.913, 52787.531 24/01/07,01:13:07,03,08,1, 11.9,1,1, -0.271, 10493.435, 374.945, 52787.537 24/01/07,01:13:07,04,08,1, 11.9,1,1, -0.271, 10493.444, 374.942, 52787.478 24/01/07,01:13:07,05,08,1, 11.9,1,1, -0.271, 10493.460, 374.940, 52787.533 24/01/07,01:13:07,06,08,1, 11.9,1,1, -0.271, 10493.446, 374.958, 52787.477 24/01/07,01:13:07,07,08,1, 11.9,1,1, -0.271, 10493.469, 374.908, 52787.496 24/01/07,01:13:07,08,08,1, 11.9,1,1, -0.271, 10493.454, 374.923, 52787.535 24/01/07,01:13:07,09,08,1, 11.9,1,1, -0.271, 10493.450, 374.903, 52787.476 24/01/07,01:13:07,10,08,1, 11.9,1,1, -0.271, 10493.439, 374.905, 52787.450 24/01/07,01:13:07,11,08,1, 11.9,1,1, -0.271, 10493.447, 374.916, 52787.439 24/01/07,01:13:07,12,08,1, 11.9,1,1, -0.271, 10493.443, 374.911, 52787.425 24/01/07,01:13:07,13,08,1, 11.9,1,1, -0.271, 10493.438, 374.892, 52787.480 24/01/07,01:13:07,14,08,1, 11.9,1,1, -0.271, 10493.438, 374.896, 52787.486 24/01/07,01:13:07,15,08,1, 11.9,1,1, -0.271, 10493.436, 374.894, 52787.467 24/01/07,01:13:07,16,08,1, 11.9,1,1, -0.271, 10493.435, 374.858, 52787.451 24/01/07,01:13:07,17,08,1, 11.9,1,1, -0.271, 10493.409, 374.899, 52787.457 24/01/07,01:13:07,18,08,1, 11.9,1,1, -0.271, 10493.428, 374.862, 52787.273 24/01/07,01:13:07,19,08,1, 11.9,1,1, -0.271, 10493.435, 374.905, 52787.412 24/01/07,01:13:08,00,08,1, 11.9,1,1, -0.274, 10493.431, 374.905, 52787.412 24/01/07,01:13:08,01,08,1, 11.9,1,1, -0.274, 10493.435, 374.913, 52787.508 24/01/07,01:13:08,02,08,1, 11.9,1,1, -0.274, 10493.417, 374.905, 52787.481 24/01/07,01:13:08,03,08,1, 11.9,1,1, -0.274, 10493.441, 374.895, 52787.430 24/01/07,01:13:08,04,08,1, 11.9,1,1, -0.274, 10493.417, 374.883, 52787.464 24/01/07,01:13:08,05,08,1, 11.9,1,1, -0.274, 10493.429, 374.912, 52787.488 24/01/07,01:13:08,06,08,1, 11.9,1,1, -0.274, 10493.412, 374.918, 52787.459 24/01/07,01:13:08,07,08,1, 11.9,1,1, -0.274, 10493.420, 374.909, 52787.514 24/01/07,01:13:08,08,08,1, 11.9,1,1, -0.274, 10493.423, 374.913, 52787.471 24/01/07,01:13:08,09,08,1, 11.9,1,1, -0.274, 10493.440, 374.923, 52787.516 24/01/07,01:13:08,10,08,1, 11.9,1,1, -0.274, 10493.425, 374.913, 52787.462 24/01/07,01:13:08,11,08,1, 11.9,1,1, -0.274, 10493.423, 374.914, 52787.473 24/01/07,01:13:08,12,08,1, 11.9,1,1, -0.274, 10493.415, 374.906, 52787.451 24/01/07,01:13:08,13,08,1, 11.9,1,1, -0.274, 10493.422, 374.896, 52787.478 24/01/07,01:13:08,14,08,1, 11.9,1,1, -0.274, 10493.421, 374.868, 52787.452 24/01/07,01:13:08,15,08,1, 11.9,1,1, -0.274, 10493.426, 374.910, 52787.512 24/01/07,01:13:08,16,08,1, 11.9,1,1, -0.274, 10493.415, 374.891, 52787.452 24/01/07,01:13:08,17,08,1, 11.9,1,1, -0.274, 10493.438, 374.889, 52787.507 24/01/07,01:13:08,18,08,1, 11.9,1,1, -0.274, 10493.409, 374.873, 52787.502 24/01/07,01:13:08,19,08,1, 11.9,1,1, -0.274, 10493.432, 374.881, 52787.430 24/01/07,01:13:09,00,08,1, 12.0,1,1, -0.273, 10493.431, 374.881, 52787.430 24/01/07,01:13:09,01,08,1, 12.0,1,1, -0.273, 10493.409, 374.889, 52787.450 24/01/07,01:13:09,02,08,1, 12.0,1,1, -0.273, 10493.407, 374.906, 52787.459 24/01/07,01:13:09,03,08,1, 12.0,1,1, -0.273, 10493.410, 374.902, 52787.452 24/01/07,01:13:09,04,08,1, 12.0,1,1, -0.273, 10493.398, 374.901, 52787.520 24/01/07,01:13:09,05,08,1, 12.0,1,1, -0.273, 10493.411, 374.933, 52787.489 24/01/07,01:13:09,06,08,1, 12.0,1,1, -0.273, 10493.390, 374.903, 52787.485 24/01/07,01:13:09,07,08,1, 12.0,1,1, -0.273, 10493.395, 374.906, 52787.379 24/01/07,01:13:09,08,08,1, 12.0,1,1, -0.273, 10493.402, 374.903, 52787.405 24/01/07,01:13:09,09,08,1, 12.0,1,1, -0.273, 10493.442, 374.915, 52787.451 24/01/07,01:13:09,10,08,1, 12.0,1,1, -0.273, 10493.403, 374.910, 52787.468 24/01/07,01:13:09,11,08,1, 12.0,1,1, -0.273, 10493.403, 374.950, 52787.465 24/01/07,01:13:09,12,08,1, 12.0,1,1, -0.273, 10493.413, 374.899, 52787.429 24/01/07,01:13:09,13,08,1, 12.0,1,1, -0.273, 10493.400, 374.901, 52787.457 24/01/07,01:13:09,14,08,1, 12.0,1,1, -0.273, 10493.369, 374.885, 52787.524 24/01/07,01:13:09,15,08,1, 12.0,1,1, -0.273, 10493.430, 374.874, 52787.466 24/01/07,01:13:09,16,08,1, 12.0,1,1, -0.273, 10493.398, 374.892, 52787.482 24/01/07,01:13:09,17,08,1, 12.0,1,1, -0.273, 10493.392, 374.897, 52787.467 24/01/07,01:13:09,18,08,1, 12.0,1,1, -0.273, 10493.384, 374.869, 52787.491 24/01/07,01:13:09,19,08,1, 12.0,1,1, -0.273, 10493.382, 374.894, 52787.445 24/01/07,01:13:10,00,07,1, 11.8,1,1, -0.275, 10493.381, 374.894, 52787.445 24/01/07,01:13:10,01,07,1, 11.8,1,1, -0.275, 10493.383, 374.905, 52787.417 24/01/07,01:13:10,02,07,1, 11.8,1,1, -0.275, 10493.386, 374.900, 52787.466 24/01/07,01:13:10,03,07,1, 11.8,1,1, -0.275, 10493.372, 374.907, 52787.542 24/01/07,01:13:10,04,07,1, 11.8,1,1, -0.275, 10493.395, 374.911, 52787.481 24/01/07,01:13:10,05,07,1, 11.8,1,1, -0.275, 10493.390, 374.922, 52787.493 24/01/07,01:13:10,06,07,1, 11.8,1,1, -0.275, 10493.396, 374.881, 52787.424 24/01/07,01:13:10,07,07,1, 11.8,1,1, -0.275, 10493.386, 374.906, 52787.456 24/01/07,01:13:10,08,07,1, 11.8,1,1, -0.275, 10493.375, 374.934, 52787.507 24/01/07,01:13:10,09,07,1, 11.8,1,1, -0.275, 10493.375, 374.928, 52787.515 24/01/07,01:13:10,10,07,1, 11.8,1,1, -0.275, 10493.361, 374.941, 52787.508 24/01/07,01:13:10,11,07,1, 11.8,1,1, -0.275, 10493.380, 374.923, 52787.526 24/01/07,01:13:10,12,07,1, 11.8,1,1, -0.275, 10493.374, 374.911, 52787.472 24/01/07,01:13:10,13,07,1, 11.8,1,1, -0.275, 10493.376, 374.904, 52787.484 24/01/07,01:13:10,14,07,1, 11.8,1,1, -0.275, 10493.397, 374.933, 52787.483 24/01/07,01:13:10,15,07,1, 11.8,1,1, -0.275, 10493.368, 374.905, 52787.458 24/01/07,01:13:10,16,07,1, 11.8,1,1, -0.275, 10493.357, 374.871, 52787.528 24/01/07,01:13:10,17,07,1, 11.8,1,1, -0.275, 10493.346, 374.897, 52787.458 24/01/07,01:13:10,18,07,1, 11.8,1,1, -0.275, 10493.341, 374.889, 52787.501 24/01/07,01:13:10,19,07,1, 11.8,1,1, -0.275, 10493.366, 374.858, 52787.407 24/01/07,01:13:11,00,07,1, 11.8,1,1, -0.274, 10493.364, 374.858, 52787.407 24/01/07,01:13:11,01,07,1, 11.8,1,1, -0.274, 10493.348, 374.902, 52787.441 24/01/07,01:13:11,02,07,1, 11.8,1,1, -0.274, 10493.356, 374.890, 52787.488 24/01/07,01:13:11,03,07,1, 11.8,1,1, -0.274, 10493.360, 374.906, 52787.487 24/01/07,01:13:11,04,07,1, 11.8,1,1, -0.274, 10493.330, 374.910, 52787.487 24/01/07,01:13:11,05,07,1, 11.8,1,1, -0.274, 10493.343, 374.913, 52787.473 24/01/07,01:13:11,06,07,1, 11.8,1,1, -0.274, 10493.324, 374.920, 52787.554 24/01/07,01:13:11,07,07,1, 11.8,1,1, -0.274, 10493.354, 374.921, 52787.470 24/01/07,01:13:11,08,07,1, 11.8,1,1, -0.274, 10493.341, 374.921, 52787.492 24/01/07,01:13:11,09,07,1, 11.8,1,1, -0.274, 10493.345, 374.913, 52787.451 24/01/07,01:13:11,10,07,1, 11.8,1,1, -0.274, 10493.326, 374.896, 52787.464 24/01/07,01:13:11,11,07,1, 11.8,1,1, -0.274, 10493.320, 374.900, 52787.484 24/01/07,01:13:11,12,07,1, 11.8,1,1, -0.274, 10493.313, 374.899, 52787.468 24/01/07,01:13:11,13,07,1, 11.8,1,1, -0.274, 10493.313, 374.889, 52787.458 24/01/07,01:13:11,14,07,1, 11.8,1,1, -0.274, 10493.331, 374.887, 52787.464 24/01/07,01:13:11,15,07,1, 11.8,1,1, -0.274, 10493.302, 374.867, 52787.456 24/01/07,01:13:11,16,07,1, 11.8,1,1, -0.274, 10493.312, 374.880, 52787.461 24/01/07,01:13:11,17,07,1, 11.8,1,1, -0.274, 10493.312, 374.873, 52787.486 24/01/07,01:13:11,18,07,1, 11.8,1,1, -0.274, 10493.310, 374.896, 52787.507 24/01/07,01:13:11,19,07,1, 11.8,1,1, -0.274, 10493.320, 374.875, 52787.496 24/01/07,01:13:12,00,07,1, 11.9,1,1, -0.272, 10493.314, 374.875, 52787.496 24/01/07,01:13:12,01,07,1, 11.9,1,1, -0.272, 10493.310, 374.903, 52787.418 24/01/07,01:13:12,02,07,1, 11.9,1,1, -0.272, 10493.298, 374.919, 52787.445 24/01/07,01:13:12,03,07,1, 11.9,1,1, -0.272, 10493.309, 374.933, 52787.430 24/01/07,01:13:12,04,07,1, 11.9,1,1, -0.272, 10493.303, 374.927, 52787.554 24/01/07,01:13:12,05,07,1, 11.9,1,1, -0.272, 10493.296, 374.911, 52787.461 24/01/07,01:13:12,06,07,1, 11.9,1,1, -0.272, 10493.310, 374.920, 52787.479 24/01/07,01:13:12,07,07,1, 11.9,1,1, -0.272, 10493.278, 374.913, 52787.507 24/01/07,01:13:12,08,07,1, 11.9,1,1, -0.272, 10493.269, 374.890, 52787.515 24/01/07,01:13:12,09,07,1, 11.9,1,1, -0.272, 10493.268, 374.900, 52787.498 24/01/07,01:13:12,10,07,1, 11.9,1,1, -0.272, 10493.283, 374.900, 52787.479 24/01/07,01:13:12,11,07,1, 11.9,1,1, -0.272, 10493.269, 374.897, 52787.509 24/01/07,01:13:12,12,07,1, 11.9,1,1, -0.272, 10493.276, 374.906, 52787.422 24/01/07,01:13:12,13,07,1, 11.9,1,1, -0.272, 10493.261, 374.900, 52787.438 24/01/07,01:13:12,14,07,1, 11.9,1,1, -0.272, 10493.272, 374.883, 52787.416 24/01/07,01:13:12,15,07,1, 11.9,1,1, -0.272, 10493.250, 374.877, 52787.412 24/01/07,01:13:12,16,07,1, 11.9,1,1, -0.272, 10493.268, 374.900, 52787.460 24/01/07,01:13:12,17,07,1, 11.9,1,1, -0.272, 10493.267, 374.908, 52787.494 24/01/07,01:13:12,18,07,1, 11.9,1,1, -0.272, 10493.255, 374.906, 52787.472 24/01/07,01:13:12,19,07,1, 11.9,1,1, -0.272, 10493.265, 374.895, 52787.430 24/01/07,01:13:13,00,07,1, 11.8,1,1, -0.270, 10493.264, 374.895, 52787.430 24/01/07,01:13:13,01,07,1, 11.8,1,1, -0.270, 10493.251, 374.929, 52787.416 24/01/07,01:13:13,02,07,1, 11.8,1,1, -0.270, 10493.243, 374.927, 52787.459 24/01/07,01:13:13,03,07,1, 11.8,1,1, -0.270, 10493.240, 374.906, 52787.484 24/01/07,01:13:13,04,07,1, 11.8,1,1, -0.270, 10493.255, 374.938, 52787.527 24/01/07,01:13:13,05,07,1, 11.8,1,1, -0.270, 10493.254, 374.918, 52787.502 24/01/07,01:13:13,06,07,1, 11.8,1,1, -0.270, 10493.242, 374.899, 52787.447 24/01/07,01:13:13,07,07,1, 11.8,1,1, -0.270, 10493.227, 374.921, 52787.454 24/01/07,01:13:13,08,07,1, 11.8,1,1, -0.270, 10493.227, 374.910, 52787.429 24/01/07,01:13:13,09,07,1, 11.8,1,1, -0.270, 10493.235, 374.898, 52787.395 24/01/07,01:13:13,10,07,1, 11.8,1,1, -0.270, 10493.231, 374.882, 52787.421 24/01/07,01:13:13,11,07,1, 11.8,1,1, -0.270, 10493.240, 374.861, 52787.436 24/01/07,01:13:13,12,07,1, 11.8,1,1, -0.270, 10493.205, 374.884, 52787.499 24/01/07,01:13:13,13,07,1, 11.8,1,1, -0.270, 10493.205, 374.899, 52787.446 24/01/07,01:13:13,14,07,1, 11.8,1,1, -0.270, 10493.241, 374.877, 52787.485 24/01/07,01:13:13,15,07,1, 11.8,1,1, -0.270, 10493.221, 374.889, 52787.478 24/01/07,01:13:13,16,07,1, 11.8,1,1, -0.270, 10493.201, 374.888, 52787.445 24/01/07,01:13:13,17,07,1, 11.8,1,1, -0.270, 10493.218, 374.874, 52787.416 24/01/07,01:13:13,18,07,1, 11.8,1,1, -0.270, 10493.209, 374.876, 52787.420 24/01/07,01:13:13,19,07,1, 11.8,1,1, -0.270, 10493.222, 374.878, 52787.504 24/01/07,01:13:14,00,08,1, 12.0,1,1, -0.270, 10493.214, 374.878, 52787.504 24/01/07,01:13:14,01,08,1, 12.0,1,1, -0.270, 10493.213, 374.926, 52787.510 24/01/07,01:13:14,02,08,1, 12.0,1,1, -0.270, 10493.193, 374.935, 52787.473 24/01/07,01:13:14,03,08,1, 12.0,1,1, -0.270, 10493.212, 374.946, 52787.527 24/01/07,01:13:14,04,08,1, 12.0,1,1, -0.270, 10493.190, 374.913, 52787.449 24/01/07,01:13:14,05,08,1, 12.0,1,1, -0.270, 10493.214, 374.913, 52787.416 24/01/07,01:13:14,06,08,1, 12.0,1,1, -0.270, 10493.214, 374.897, 52787.469 24/01/07,01:13:14,07,08,1, 12.0,1,1, -0.270, 10493.229, 374.854, 52787.178 24/01/07,01:13:14,08,08,1, 12.0,1,1, -0.270, 10493.201, 374.887, 52787.396 24/01/07,01:13:14,09,08,1, 12.0,1,1, -0.270, 10493.211, 374.878, 52787.388 24/01/07,01:13:14,10,08,1, 12.0,1,1, -0.270, 10493.165, 374.862, 52787.485 24/01/07,01:13:14,11,08,1, 12.0,1,1, -0.270, 10493.138, 374.874, 52787.519 24/01/07,01:13:14,12,08,1, 12.0,1,1, -0.270, 10493.156, 374.881, 52787.373 24/01/07,01:13:14,13,08,1, 12.0,1,1, -0.270, 10493.196, 374.861, 52787.440 24/01/07,01:13:14,14,08,1, 12.0,1,1, -0.270, 10493.184, 374.865, 52787.400 24/01/07,01:13:14,15,08,1, 12.0,1,1, -0.270, 10493.178, 374.875, 52787.448 24/01/07,01:13:14,16,08,1, 12.0,1,1, -0.270, 10493.144, 374.886, 52787.407 24/01/07,01:13:14,17,08,1, 12.0,1,1, -0.270, 10493.148, 374.873, 52787.383 24/01/07,01:13:14,18,08,1, 12.0,1,1, -0.270, 10493.174, 374.863, 52787.448 24/01/07,01:13:14,19,08,1, 12.0,1,1, -0.270, 10493.198, 374.895, 52787.423 24/01/07,01:13:15,00,07,1, 11.9,1,1, -0.270, 10493.197, 374.895, 52787.423 24/01/07,01:13:15,01,07,1, 11.9,1,1, -0.270, 10493.177, 374.887, 52787.352 24/01/07,01:13:15,02,07,1, 11.9,1,1, -0.270, 10493.184, 374.885, 52787.427 24/01/07,01:13:15,03,07,1, 11.9,1,1, -0.270, 10493.169, 374.899, 52787.434 24/01/07,01:13:15,04,07,1, 11.9,1,1, -0.270, 10493.138, 374.890, 52787.405 24/01/07,01:13:15,05,07,1, 11.9,1,1, -0.270, 10493.154, 374.914, 52787.414 24/01/07,01:13:15,06,07,1, 11.9,1,1, -0.270, 10493.175, 374.906, 52787.445 24/01/07,01:13:15,07,07,1, 11.9,1,1, -0.270, 10493.144, 374.879, 52787.431 24/01/07,01:13:15,08,07,1, 11.9,1,1, -0.270, 10493.129, 374.889, 52787.366 24/01/07,01:13:15,09,07,1, 11.9,1,1, -0.270, 10493.163, 374.869, 52787.284 24/01/07,01:13:15,10,07,1, 11.9,1,1, -0.270, 10493.104, 374.859, 52787.447 24/01/07,01:13:15,11,07,1, 11.9,1,1, -0.270, 10493.154, 374.875, 52787.449 24/01/07,01:13:15,12,07,1, 11.9,1,1, -0.270, 10493.147, 374.877, 52787.346 24/01/07,01:13:15,13,07,1, 11.9,1,1, -0.270, 10493.117, 374.864, 52787.415 24/01/07,01:13:15,14,07,1, 11.9,1,1, -0.270, 10493.143, 374.857, 52787.364 24/01/07,01:13:15,15,07,1, 11.9,1,1, -0.270, 10493.143, 374.886, 52787.401 24/01/07,01:13:15,16,07,1, 11.9,1,1, -0.270, 10493.139, 374.861, 52787.393 24/01/07,01:13:15,17,07,1, 11.9,1,1, -0.270, 10493.155, 374.875, 52787.395 24/01/07,01:13:15,18,07,1, 11.9,1,1, -0.270, 10493.127, 374.880, 52787.391 24/01/07,01:13:15,19,07,1, 11.9,1,1, -0.270, 10493.127, 374.896, 52787.380 24/01/07,01:13:16,00,07,1, 11.9,1,1, -0.273, 10493.122, 374.896, 52787.380 24/01/07,01:13:16,01,07,1, 11.9,1,1, -0.273, 10493.131, 374.894, 52787.382 24/01/07,01:13:16,02,07,1, 11.9,1,1, -0.273, 10493.122, 374.895, 52787.419 24/01/07,01:13:16,03,07,1, 11.9,1,1, -0.273, 10493.134, 374.901, 52787.436 24/01/07,01:13:16,04,07,1, 11.9,1,1, -0.273, 10493.138, 374.895, 52787.350 24/01/07,01:13:16,05,07,1, 11.9,1,1, -0.273, 10493.107, 374.905, 52787.423 24/01/07,01:13:16,06,07,1, 11.9,1,1, -0.273, 10493.109, 374.899, 52787.447 24/01/07,01:13:16,07,07,1, 11.9,1,1, -0.273, 10493.098, 374.890, 52787.374 24/01/07,01:13:16,08,07,1, 11.9,1,1, -0.273, 10493.116, 374.896, 52787.421 24/01/07,01:13:16,09,07,1, 11.9,1,1, -0.273, 10493.120, 374.866, 52787.395 24/01/07,01:13:16,10,07,1, 11.9,1,1, -0.273, 10493.097, 374.889, 52787.408 24/01/07,01:13:16,11,07,1, 11.9,1,1, -0.273, 10493.092, 374.889, 52787.408 24/01/07,01:13:16,12,07,1, 11.9,1,1, -0.273, 10493.083, 374.886, 52787.461 24/01/07,01:13:16,13,07,1, 11.9,1,1, -0.273, 10493.086, 374.866, 52787.354 24/01/07,01:13:16,14,07,1, 11.9,1,1, -0.273, 10493.093, 374.865, 52787.436 24/01/07,01:13:16,15,07,1, 11.9,1,1, -0.273, 10493.085, 374.856, 52787.431 24/01/07,01:13:16,16,07,1, 11.9,1,1, -0.273, 10493.081, 374.822, 52787.347 24/01/07,01:13:16,17,07,1, 11.9,1,1, -0.273, 10493.089, 374.857, 52787.344 24/01/07,01:13:16,18,07,1, 11.9,1,1, -0.273, 10493.118, 374.867, 52787.385 24/01/07,01:13:16,19,07,1, 11.9,1,1, -0.273, 10493.107, 374.886, 52787.445 24/01/07,01:13:17,00,08,1, 11.9,1,1, -0.271, 10493.106, 374.886, 52787.445 24/01/07,01:13:17,01,08,1, 11.9,1,1, -0.271, 10493.096, 374.868, 52787.424 24/01/07,01:13:17,02,08,1, 11.9,1,1, -0.271, 10493.094, 374.839, 52787.408 24/01/07,01:13:17,03,08,1, 11.9,1,1, -0.271, 10493.125, 374.852, 52787.395 24/01/07,01:13:17,04,08,1, 11.9,1,1, -0.271, 10493.091, 374.862, 52787.400 24/01/07,01:13:17,05,08,1, 11.9,1,1, -0.271, 10493.080, 374.866, 52787.373 24/01/07,01:13:17,06,08,1, 11.9,1,1, -0.271, 10493.110, 374.855, 52787.263 24/01/07,01:13:17,07,08,1, 11.9,1,1, -0.271, 10493.061, 374.865, 52787.484 24/01/07,01:13:17,08,08,1, 11.9,1,1, -0.271, 10493.091, 374.823, 52787.426 24/01/07,01:13:17,09,08,1, 11.9,1,1, -0.271, 10493.064, 374.850, 52787.430 24/01/07,01:13:17,10,08,1, 11.9,1,1, -0.271, 10493.078, 374.843, 52787.390 24/01/07,01:13:17,11,08,1, 11.9,1,1, -0.271, 10493.076, 374.848, 52787.395 24/01/07,01:13:17,12,08,1, 11.9,1,1, -0.271, 10493.090, 374.836, 52787.403 24/01/07,01:13:17,13,08,1, 11.9,1,1, -0.271, 10493.094, 374.821, 52787.357 24/01/07,01:13:17,14,08,1, 11.9,1,1, -0.271, 10493.075, 374.849, 52787.411 24/01/07,01:13:17,15,08,1, 11.9,1,1, -0.271, 10493.085, 374.852, 52787.392 24/01/07,01:13:17,16,08,1, 11.9,1,1, -0.271, 10493.093, 374.849, 52787.384 24/01/07,01:13:17,17,08,1, 11.9,1,1, -0.271, 10493.055, 374.877, 52787.502 24/01/07,01:13:17,18,08,1, 11.9,1,1, -0.271, 10493.072, 374.873, 52787.298 24/01/07,01:13:17,19,08,1, 11.9,1,1, -0.271, 10493.048, 374.888, 52787.294 24/01/07,01:13:18,00,07,1, 11.9,1,1, -0.267, 10493.047, 374.888, 52787.294 24/01/07,01:13:18,01,07,1, 11.9,1,1, -0.267, 10493.095, 374.858, 52787.409 24/01/07,01:13:18,02,07,1, 11.9,1,1, -0.267, 10493.077, 374.865, 52787.384 24/01/07,01:13:18,03,07,1, 11.9,1,1, -0.267, 10493.065, 374.885, 52787.379 24/01/07,01:13:18,04,07,1, 11.9,1,1, -0.267, 10493.080, 374.870, 52787.351 24/01/07,01:13:18,05,07,1, 11.9,1,1, -0.267, 10493.069, 374.860, 52787.355 24/01/07,01:13:18,06,07,1, 11.9,1,1, -0.267, 10493.082, 374.858, 52787.445 24/01/07,01:13:18,07,07,1, 11.9,1,1, -0.267, 10493.062, 374.855, 52787.373 24/01/07,01:13:18,08,07,1, 11.9,1,1, -0.267, 10493.061, 374.853, 52787.357 24/01/07,01:13:18,09,07,1, 11.9,1,1, -0.267, 10493.043, 374.819, 52787.391 24/01/07,01:13:18,10,07,1, 11.9,1,1, -0.267, 10493.050, 374.819, 52787.303 24/01/07,01:13:18,11,07,1, 11.9,1,1, -0.267, 10493.062, 374.830, 52787.394 24/01/07,01:13:18,12,07,1, 11.9,1,1, -0.267, 10493.055, 374.821, 52787.355 24/01/07,01:13:18,13,07,1, 11.9,1,1, -0.267, 10493.053, 374.850, 52787.364 24/01/07,01:13:18,14,07,1, 11.9,1,1, -0.267, 10493.041, 374.843, 52787.347 24/01/07,01:13:18,15,07,1, 11.9,1,1, -0.267, 10493.074, 374.850, 52787.401 24/01/07,01:13:18,16,07,1, 11.9,1,1, -0.267, 10493.063, 374.862, 52787.325 24/01/07,01:13:18,17,07,1, 11.9,1,1, -0.267, 10493.050, 374.856, 52787.350 24/01/07,01:13:18,18,07,1, 11.9,1,1, -0.267, 10493.044, 374.861, 52787.333 24/01/07,01:13:18,19,07,1, 11.9,1,1, -0.267, 10493.054, 374.866, 52787.360 24/01/07,01:13:19,00,07,1, 11.9,1,1, -0.271, 10493.047, 374.866, 52787.360 24/01/07,01:13:19,01,07,1, 11.9,1,1, -0.271, 10493.061, 374.883, 52787.368 24/01/07,01:13:19,02,07,1, 11.9,1,1, -0.271, 10493.071, 374.892, 52787.449 24/01/07,01:13:19,03,07,1, 11.9,1,1, -0.271, 10493.059, 374.871, 52787.403 24/01/07,01:13:19,04,07,1, 11.9,1,1, -0.271, 10493.045, 374.855, 52787.356 24/01/07,01:13:19,05,07,1, 11.9,1,1, -0.271, 10493.050, 374.857, 52787.324 24/01/07,01:13:19,06,07,1, 11.9,1,1, -0.271, 10493.050, 374.851, 52787.423 24/01/07,01:13:19,07,07,1, 11.9,1,1, -0.271, 10493.077, 374.833, 52787.351 24/01/07,01:13:19,08,07,1, 11.9,1,1, -0.271, 10493.052, 374.825, 52787.362 24/01/07,01:13:19,09,07,1, 11.9,1,1, -0.271, 10493.070, 374.830, 52787.335 24/01/07,01:13:19,10,07,1, 11.9,1,1, -0.271, 10493.046, 374.845, 52787.366 24/01/07,01:13:19,11,07,1, 11.9,1,1, -0.271, 10493.044, 374.832, 52787.357 24/01/07,01:13:19,12,07,1, 11.9,1,1, -0.271, 10493.043, 374.822, 52787.335 24/01/07,01:13:19,13,07,1, 11.9,1,1, -0.271, 10493.040, 374.877, 52787.380 24/01/07,01:13:19,14,07,1, 11.9,1,1, -0.271, 10493.052, 374.842, 52787.377 24/01/07,01:13:19,15,07,1, 11.9,1,1, -0.271, 10493.045, 374.848, 52787.394 24/01/07,01:13:19,16,07,1, 11.9,1,1, -0.271, 10493.028, 374.862, 52787.415 24/01/07,01:13:19,17,07,1, 11.9,1,1, -0.271, 10493.040, 374.854, 52787.396 24/01/07,01:13:19,18,07,1, 11.9,1,1, -0.271, 10493.037, 374.860, 52787.310 24/01/07,01:13:19,19,07,1, 11.9,1,1, -0.271, 10493.022, 374.849, 52787.415 24/01/07,01:13:20,00,07,1, 11.9,1,1, -0.272, 10493.014, 374.849, 52787.415 24/01/07,01:13:20,01,07,1, 11.9,1,1, -0.272, 10493.025, 374.841, 52787.391 24/01/07,01:13:20,02,07,1, 11.9,1,1, -0.272, 10493.043, 374.866, 52787.417 24/01/07,01:13:20,03,07,1, 11.9,1,1, -0.272, 10493.011, 374.873, 52787.420 24/01/07,01:13:20,04,07,1, 11.9,1,1, -0.272, 10493.049, 374.842, 52787.353 24/01/07,01:13:20,05,07,1, 11.9,1,1, -0.272, 10493.031, 374.838, 52787.383 24/01/07,01:13:20,06,07,1, 11.9,1,1, -0.272, 10493.048, 374.847, 52787.301 24/01/07,01:13:20,07,07,1, 11.9,1,1, -0.272, 10493.043, 374.857, 52787.330 24/01/07,01:13:20,08,07,1, 11.9,1,1, -0.272, 10493.029, 374.819, 52787.393 24/01/07,01:13:20,09,07,1, 11.9,1,1, -0.272, 10493.024, 374.824, 52787.394 24/01/07,01:13:20,10,07,1, 11.9,1,1, -0.272, 10493.008, 374.824, 52787.336 24/01/07,01:13:20,11,07,1, 11.9,1,1, -0.272, 10492.998, 374.812, 52787.370 24/01/07,01:13:20,12,07,1, 11.9,1,1, -0.272, 10493.034, 374.817, 52787.281 24/01/07,01:13:20,13,07,1, 11.9,1,1, -0.272, 10493.017, 374.808, 52787.414 24/01/07,01:13:20,14,07,1, 11.9,1,1, -0.272, 10493.024, 374.800, 52787.384 24/01/07,01:13:20,15,07,1, 11.9,1,1, -0.272, 10493.026, 374.828, 52787.319 24/01/07,01:13:20,16,07,1, 11.9,1,1, -0.272, 10492.998, 374.829, 52787.344 24/01/07,01:13:20,17,07,1, 11.9,1,1, -0.272, 10493.040, 374.835, 52787.354 24/01/07,01:13:20,18,07,1, 11.9,1,1, -0.272, 10493.014, 374.857, 52787.338 24/01/07,01:13:20,19,07,1, 11.9,1,1, -0.272, 10493.000, 374.839, 52787.405 24/01/07,01:13:21,00,07,1, 12.0,1,1, -0.273, 10492.997, 374.839, 52787.405 24/01/07,01:13:21,01,07,1, 12.0,1,1, -0.273, 10493.019, 374.841, 52787.320 24/01/07,01:13:21,02,07,1, 12.0,1,1, -0.273, 10492.986, 374.838, 52787.391 24/01/07,01:13:21,03,07,1, 12.0,1,1, -0.273, 10493.001, 374.844, 52787.436 24/01/07,01:13:21,04,07,1, 12.0,1,1, -0.273, 10493.003, 374.852, 52787.339 24/01/07,01:13:21,05,07,1, 12.0,1,1, -0.273, 10493.011, 374.835, 52787.306 24/01/07,01:13:21,06,07,1, 12.0,1,1, -0.273, 10493.000, 374.820, 52787.349 24/01/07,01:13:21,07,07,1, 12.0,1,1, -0.273, 10492.992, 374.798, 52787.359 24/01/07,01:13:21,08,07,1, 12.0,1,1, -0.273, 10493.000, 374.813, 52787.314 24/01/07,01:13:21,09,07,1, 12.0,1,1, -0.273, 10493.003, 374.789, 52787.360 24/01/07,01:13:21,10,07,1, 12.0,1,1, -0.273, 10492.976, 374.777, 52787.373 24/01/07,01:13:21,11,07,1, 12.0,1,1, -0.273, 10492.982, 374.782, 52787.350 24/01/07,01:13:21,12,07,1, 12.0,1,1, -0.273, 10492.982, 374.783, 52787.346 24/01/07,01:13:21,13,07,1, 12.0,1,1, -0.273, 10492.989, 374.777, 52787.288 24/01/07,01:13:21,14,07,1, 12.0,1,1, -0.273, 10493.003, 374.787, 52787.340 24/01/07,01:13:21,15,07,1, 12.0,1,1, -0.273, 10492.985, 374.825, 52787.336 24/01/07,01:13:21,16,07,1, 12.0,1,1, -0.273, 10493.000, 374.805, 52787.347 24/01/07,01:13:21,17,07,1, 12.0,1,1, -0.273, 10492.986, 374.817, 52787.407 24/01/07,01:13:21,18,07,1, 12.0,1,1, -0.273, 10492.999, 374.811, 52787.314 24/01/07,01:13:21,19,07,1, 12.0,1,1, -0.273, 10493.007, 374.828, 52787.323 24/01/07,01:13:22,00,07,1, 11.9,1,1, -0.275, 10493.006, 374.828, 52787.323 24/01/07,01:13:22,01,07,1, 11.9,1,1, -0.275, 10493.000, 374.826, 52787.351 24/01/07,01:13:22,02,07,1, 11.9,1,1, -0.275, 10492.988, 374.814, 52787.282 24/01/07,01:13:22,03,07,1, 11.9,1,1, -0.275, 10492.983, 374.792, 52787.331 24/01/07,01:13:22,04,07,1, 11.9,1,1, -0.275, 10492.977, 374.789, 52787.296 24/01/07,01:13:22,05,07,1, 11.9,1,1, -0.275, 10492.966, 374.804, 52787.295 24/01/07,01:13:22,06,07,1, 11.9,1,1, -0.275, 10492.975, 374.773, 52787.246 24/01/07,01:13:22,07,07,1, 11.9,1,1, -0.275, 10492.985, 374.792, 52787.361 24/01/07,01:13:22,08,07,1, 11.9,1,1, -0.275, 10492.956, 374.784, 52787.270 24/01/07,01:13:22,09,07,1, 11.9,1,1, -0.275, 10492.963, 374.781, 52787.326 24/01/07,01:13:22,10,07,1, 11.9,1,1, -0.275, 10492.956, 374.767, 52787.310 24/01/07,01:13:22,11,07,1, 11.9,1,1, -0.275, 10492.951, 374.784, 52787.304 24/01/07,01:13:22,12,07,1, 11.9,1,1, -0.275, 10492.992, 374.762, 52787.309 24/01/07,01:13:22,13,07,1, 11.9,1,1, -0.275, 10492.986, 374.779, 52787.330 24/01/07,01:13:22,14,07,1, 11.9,1,1, -0.275, 10492.955, 374.772, 52787.327 24/01/07,01:13:22,15,07,1, 11.9,1,1, -0.275, 10492.984, 374.811, 52787.343 24/01/07,01:13:22,16,07,1, 11.9,1,1, -0.275, 10492.956, 374.791, 52787.389 24/01/07,01:13:22,17,07,1, 11.9,1,1, -0.275, 10492.959, 374.800, 52787.371 24/01/07,01:13:22,18,07,1, 11.9,1,1, -0.275, 10492.971, 374.799, 52787.342 24/01/07,01:13:22,19,07,1, 11.9,1,1, -0.275, 10492.943, 374.781, 52787.325 24/01/07,01:13:23,00,07,1, 11.9,1,1, -0.273, 10492.939, 374.781, 52787.325 24/01/07,01:13:23,01,07,1, 11.9,1,1, -0.273, 10492.938, 374.798, 52787.327 24/01/07,01:13:23,02,07,1, 11.9,1,1, -0.273, 10492.947, 374.785, 52787.358 24/01/07,01:13:23,03,07,1, 11.9,1,1, -0.273, 10492.961, 374.769, 52787.358 24/01/07,01:13:23,04,07,1, 11.9,1,1, -0.273, 10492.969, 374.773, 52787.293 24/01/07,01:13:23,05,07,1, 11.9,1,1, -0.273, 10492.977, 374.750, 52787.307 24/01/07,01:13:23,06,07,1, 11.9,1,1, -0.273, 10492.934, 374.765, 52787.281 24/01/07,01:13:23,07,07,1, 11.9,1,1, -0.273, 10492.951, 374.757, 52787.357 24/01/07,01:13:23,08,07,1, 11.9,1,1, -0.273, 10492.949, 374.744, 52787.350 24/01/07,01:13:23,09,07,1, 11.9,1,1, -0.273, 10492.949, 374.748, 52787.328 24/01/07,01:13:23,10,07,1, 11.9,1,1, -0.273, 10492.972, 374.771, 52787.336 24/01/07,01:13:23,11,07,1, 11.9,1,1, -0.273, 10492.973, 374.765, 52787.345 24/01/07,01:13:23,12,07,1, 11.9,1,1, -0.273, 10492.956, 374.777, 52787.337 24/01/07,01:13:23,13,07,1, 11.9,1,1, -0.273, 10492.956, 374.771, 52787.341 24/01/07,01:13:23,14,07,1, 11.9,1,1, -0.273, 10492.964, 374.770, 52787.313 24/01/07,01:13:23,15,07,1, 11.9,1,1, -0.273, 10492.953, 374.802, 52787.317 24/01/07,01:13:23,16,07,1, 11.9,1,1, -0.273, 10492.955, 374.809, 52787.377 24/01/07,01:13:23,17,07,1, 11.9,1,1, -0.273, 10492.961, 374.778, 52787.356 24/01/07,01:13:23,18,07,1, 11.9,1,1, -0.273, 10492.957, 374.767, 52787.362 24/01/07,01:13:23,19,07,1, 11.9,1,1, -0.273, 10492.958, 374.778, 52787.377 24/01/07,01:13:24,00,08,1, 11.9,1,1, -0.268, 10492.955, 374.778, 52787.377 24/01/07,01:13:24,01,08,1, 11.9,1,1, -0.268, 10492.953, 374.767, 52787.313 24/01/07,01:13:24,02,08,1, 11.9,1,1, -0.268, 10492.955, 374.743, 52787.291 24/01/07,01:13:24,03,08,1, 11.9,1,1, -0.268, 10492.955, 374.747, 52787.343 24/01/07,01:13:24,04,08,1, 11.9,1,1, -0.268, 10492.958, 374.740, 52787.272 24/01/07,01:13:24,05,08,1, 11.9,1,1, -0.268, 10492.938, 374.725, 52787.305 24/01/07,01:13:24,06,08,1, 11.9,1,1, -0.268, 10492.932, 374.722, 52787.324 24/01/07,01:13:24,07,08,1, 11.9,1,1, -0.268, 10492.947, 374.736, 52787.308 24/01/07,01:13:24,08,08,1, 11.9,1,1, -0.268, 10492.937, 374.750, 52787.325 24/01/07,01:13:24,09,08,1, 11.9,1,1, -0.268, 10492.969, 374.757, 52787.314 24/01/07,01:13:24,10,08,1, 11.9,1,1, -0.268, 10492.962, 374.741, 52787.349 24/01/07,01:13:24,11,08,1, 11.9,1,1, -0.268, 10492.952, 374.740, 52787.349 24/01/07,01:13:24,12,08,1, 11.9,1,1, -0.268, 10492.945, 374.751, 52787.274 24/01/07,01:13:24,13,08,1, 11.9,1,1, -0.268, 10492.954, 374.747, 52787.308 24/01/07,01:13:24,14,08,1, 11.9,1,1, -0.268, 10492.956, 374.745, 52787.299 24/01/07,01:13:24,15,08,1, 11.9,1,1, -0.268, 10492.912, 374.741, 52787.319 24/01/07,01:13:24,16,08,1, 11.9,1,1, -0.268, 10492.937, 374.710, 52787.288 24/01/07,01:13:24,17,08,1, 11.9,1,1, -0.268, 10492.938, 374.718, 52787.302 24/01/07,01:13:24,18,08,1, 11.9,1,1, -0.268, 10492.926, 374.713, 52787.302 24/01/07,01:13:24,19,08,1, 11.9,1,1, -0.268, 10492.940, 374.680, 52787.307 24/01/07,01:13:25,00,07,1, 11.9,1,1, -0.275, 10492.939, 374.680, 52787.307 24/01/07,01:13:25,01,07,1, 11.9,1,1, -0.275, 10492.938, 374.689, 52787.283 24/01/07,01:13:25,02,07,1, 11.9,1,1, -0.275, 10492.936, 374.679, 52787.284 24/01/07,01:13:25,03,07,1, 11.9,1,1, -0.275, 10492.939, 374.689, 52787.266 24/01/07,01:13:25,04,07,1, 11.9,1,1, -0.275, 10492.966, 374.691, 52787.290 24/01/07,01:13:25,05,07,1, 11.9,1,1, -0.275, 10492.958, 374.693, 52787.338 24/01/07,01:13:25,06,07,1, 11.9,1,1, -0.275, 10492.952, 374.715, 52787.341 24/01/07,01:13:25,07,07,1, 11.9,1,1, -0.275, 10492.916, 374.705, 52787.318 24/01/07,01:13:25,08,07,1, 11.9,1,1, -0.275, 10492.963, 374.724, 52787.278 24/01/07,01:13:25,09,07,1, 11.9,1,1, -0.275, 10492.929, 374.723, 52787.239 24/01/07,01:13:25,10,07,1, 11.9,1,1, -0.275, 10492.954, 374.701, 52787.298 24/01/07,01:13:25,11,07,1, 11.9,1,1, -0.275, 10492.940, 374.704, 52787.387 24/01/07,01:13:25,12,07,1, 11.9,1,1, -0.275, 10492.938, 374.702, 52787.311 24/01/07,01:13:25,13,07,1, 11.9,1,1, -0.275, 10492.932, 374.698, 52787.361 24/01/07,01:13:25,14,07,1, 11.9,1,1, -0.275, 10492.922, 374.685, 52787.348 24/01/07,01:13:25,15,07,1, 11.9,1,1, -0.275, 10492.925, 374.664, 52787.295 24/01/07,01:13:25,16,07,1, 11.9,1,1, -0.275, 10492.923, 374.674, 52787.199 24/01/07,01:13:25,17,07,1, 11.9,1,1, -0.275, 10492.937, 374.663, 52787.236 24/01/07,01:13:25,18,07,1, 11.9,1,1, -0.275, 10492.921, 374.668, 52787.243 24/01/07,01:13:25,19,07,1, 11.9,1,1, -0.275, 10492.923, 374.686, 52787.339 24/01/07,01:13:26,00,07,1, 11.8,1,1, -0.271, 10492.922, 374.686, 52787.339 24/01/07,01:13:26,01,07,1, 11.8,1,1, -0.271, 10492.931, 374.692, 52787.262 24/01/07,01:13:26,02,07,1, 11.8,1,1, -0.271, 10492.944, 374.685, 52787.314 24/01/07,01:13:26,03,07,1, 11.8,1,1, -0.271, 10492.943, 374.699, 52787.370 24/01/07,01:13:26,04,07,1, 11.8,1,1, -0.271, 10492.924, 374.702, 52787.314 24/01/07,01:13:26,05,07,1, 11.8,1,1, -0.271, 10492.961, 374.698, 52787.373 24/01/07,01:13:26,06,07,1, 11.8,1,1, -0.271, 10492.933, 374.714, 52787.306 24/01/07,01:13:26,07,07,1, 11.8,1,1, -0.271, 10492.946, 374.710, 52787.289 24/01/07,01:13:26,08,07,1, 11.8,1,1, -0.271, 10492.913, 374.721, 52787.273 24/01/07,01:13:26,09,07,1, 11.8,1,1, -0.271, 10492.922, 374.702, 52787.244 24/01/07,01:13:26,10,07,1, 11.8,1,1, -0.271, 10492.928, 374.661, 52787.291 24/01/07,01:13:26,11,07,1, 11.8,1,1, -0.271, 10492.919, 374.670, 52787.285 24/01/07,01:13:26,12,07,1, 11.8,1,1, -0.271, 10492.945, 374.679, 52787.272 24/01/07,01:13:26,13,07,1, 11.8,1,1, -0.271, 10492.917, 374.654, 52787.256 24/01/07,01:13:26,14,07,1, 11.8,1,1, -0.271, 10492.922, 374.665, 52787.278 24/01/07,01:13:26,15,07,1, 11.8,1,1, -0.271, 10492.925, 374.680, 52787.254 24/01/07,01:13:26,16,07,1, 11.8,1,1, -0.271, 10492.928, 374.668, 52787.223 24/01/07,01:13:26,17,07,1, 11.8,1,1, -0.271, 10492.921, 374.667, 52787.241 24/01/07,01:13:26,18,07,1, 11.8,1,1, -0.271, 10492.935, 374.675, 52787.262 24/01/07,01:13:26,19,07,1, 11.8,1,1, -0.271, 10492.938, 374.692, 52787.324 24/01/07,01:13:27,00,07,1, 11.9,1,1, -0.273, 10492.930, 374.692, 52787.324 24/01/07,01:13:27,01,07,1, 11.9,1,1, -0.273, 10492.932, 374.669, 52787.268 24/01/07,01:13:27,02,07,1, 11.9,1,1, -0.273, 10492.921, 374.692, 52787.273 24/01/07,01:13:27,03,07,1, 11.9,1,1, -0.273, 10492.926, 374.690, 52787.312 24/01/07,01:13:27,04,07,1, 11.9,1,1, -0.273, 10492.925, 374.690, 52787.249 24/01/07,01:13:27,05,07,1, 11.9,1,1, -0.273, 10492.944, 374.639, 52787.237 24/01/07,01:13:27,06,07,1, 11.9,1,1, -0.273, 10492.897, 374.681, 52787.332 24/01/07,01:13:27,07,07,1, 11.9,1,1, -0.273, 10492.914, 374.621, 52787.211 24/01/07,01:13:27,08,07,1, 11.9,1,1, -0.273, 10492.902, 374.637, 52787.240 24/01/07,01:13:27,09,07,1, 11.9,1,1, -0.273, 10492.916, 374.657, 52787.274 24/01/07,01:13:27,10,07,1, 11.9,1,1, -0.273, 10492.921, 374.621, 52787.283 24/01/07,01:13:27,11,07,1, 11.9,1,1, -0.273, 10492.936, 374.658, 52787.241 24/01/07,01:13:27,12,07,1, 11.9,1,1, -0.273, 10492.926, 374.652, 52787.262 24/01/07,01:13:27,13,07,1, 11.9,1,1, -0.273, 10492.945, 374.656, 52787.289 24/01/07,01:13:27,14,07,1, 11.9,1,1, -0.273, 10492.928, 374.663, 52787.299 24/01/07,01:13:27,15,07,1, 11.9,1,1, -0.273, 10492.917, 374.668, 52787.285 24/01/07,01:13:27,16,07,1, 11.9,1,1, -0.273, 10492.936, 374.650, 52787.249 24/01/07,01:13:27,17,07,1, 11.9,1,1, -0.273, 10492.934, 374.648, 52787.315 24/01/07,01:13:27,18,07,1, 11.9,1,1, -0.273, 10492.936, 374.649, 52787.247 24/01/07,01:13:27,19,07,1, 11.9,1,1, -0.273, 10492.911, 374.647, 52787.310 24/01/07,01:13:28,00,07,1, 11.8,1,1, -0.270, 10492.905, 374.647, 52787.310 24/01/07,01:13:28,01,07,1, 11.8,1,1, -0.270, 10492.911, 374.661, 52787.366 24/01/07,01:13:28,02,07,1, 11.8,1,1, -0.270, 10492.912, 374.642, 52787.284 24/01/07,01:13:28,03,07,1, 11.8,1,1, -0.270, 10492.905, 374.645, 52787.310 24/01/07,01:13:28,04,07,1, 11.8,1,1, -0.270, 10492.917, 374.619, 52787.297 24/01/07,01:13:28,05,07,1, 11.8,1,1, -0.270, 10492.912, 374.595, 52787.270 24/01/07,01:13:28,06,07,1, 11.8,1,1, -0.270, 10492.920, 374.609, 52787.322 24/01/07,01:13:28,07,07,1, 11.8,1,1, -0.270, 10492.901, 374.611, 52787.307 24/01/07,01:13:28,08,07,1, 11.8,1,1, -0.270, 10492.899, 374.634, 52787.289 24/01/07,01:13:28,09,07,1, 11.8,1,1, -0.270, 10492.909, 374.619, 52787.308 24/01/07,01:13:28,10,07,1, 11.8,1,1, -0.270, 10492.945, 374.621, 52787.125 24/01/07,01:13:28,11,07,1, 11.8,1,1, -0.270, 10492.976, 374.641, 52787.254 24/01/07,01:13:28,12,07,1, 11.8,1,1, -0.270, 10492.918, 374.645, 52787.221 24/01/07,01:13:28,13,07,1, 11.8,1,1, -0.270, 10492.952, 374.625, 52787.280 24/01/07,01:13:28,14,07,1, 11.8,1,1, -0.270, 10492.907, 374.637, 52787.327 24/01/07,01:13:28,15,07,1, 11.8,1,1, -0.270, 10492.923, 374.652, 52787.350 24/01/07,01:13:28,16,07,1, 11.8,1,1, -0.270, 10492.930, 374.636, 52787.260 24/01/07,01:13:28,17,07,1, 11.8,1,1, -0.270, 10492.901, 374.624, 52787.207 24/01/07,01:13:28,18,07,1, 11.8,1,1, -0.270, 10492.911, 374.619, 52787.294 24/01/07,01:13:28,19,07,1, 11.8,1,1, -0.270, 10492.921, 374.616, 52787.275 24/01/07,01:13:29,00,07,1, 11.9,1,1, -0.267, 10492.914, 374.616, 52787.275 24/01/07,01:13:29,01,07,1, 11.9,1,1, -0.267, 10492.899, 374.592, 52787.230 24/01/07,01:13:29,02,07,1, 11.9,1,1, -0.267, 10492.916, 374.587, 52787.212 24/01/07,01:13:29,03,07,1, 11.9,1,1, -0.267, 10492.920, 374.599, 52787.256 24/01/07,01:13:29,04,07,1, 11.9,1,1, -0.267, 10492.915, 374.591, 52787.250 24/01/07,01:13:29,05,07,1, 11.9,1,1, -0.267, 10492.918, 374.613, 52787.202 24/01/07,01:13:29,06,07,1, 11.9,1,1, -0.267, 10492.931, 374.595, 52787.225 24/01/07,01:13:29,07,07,1, 11.9,1,1, -0.267, 10492.917, 374.603, 52787.290 24/01/07,01:13:29,08,07,1, 11.9,1,1, -0.267, 10492.907, 374.612, 52787.251 24/01/07,01:13:29,09,07,1, 11.9,1,1, -0.267, 10492.920, 374.613, 52787.276 24/01/07,01:13:29,10,07,1, 11.9,1,1, -0.267, 10492.902, 374.606, 52787.255 24/01/07,01:13:29,11,07,1, 11.9,1,1, -0.267, 10492.903, 374.597, 52787.210 24/01/07,01:13:29,12,07,1, 11.9,1,1, -0.267, 10492.894, 374.605, 52787.198 24/01/07,01:13:29,13,07,1, 11.9,1,1, -0.267, 10492.882, 374.597, 52787.288 24/01/07,01:13:29,14,07,1, 11.9,1,1, -0.267, 10492.896, 374.577, 52787.285 24/01/07,01:13:29,15,07,1, 11.9,1,1, -0.267, 10492.892, 374.575, 52787.232 24/01/07,01:13:29,16,07,1, 11.9,1,1, -0.267, 10492.904, 374.562, 52787.255 24/01/07,01:13:29,17,07,1, 11.9,1,1, -0.267, 10492.888, 374.572, 52787.231 24/01/07,01:13:29,18,07,1, 11.9,1,1, -0.267, 10492.902, 374.573, 52787.228 24/01/07,01:13:29,19,07,1, 11.9,1,1, -0.267, 10492.902, 374.584, 52787.297 24/01/07,01:13:30,00,07,1, 11.9,1,1, -0.269, 10492.897, 374.584, 52787.297 24/01/07,01:13:30,01,07,1, 11.9,1,1, -0.269, 10492.881, 374.562, 52787.203 24/01/07,01:13:30,02,07,1, 11.9,1,1, -0.269, 10492.884, 374.583, 52787.219 24/01/07,01:13:30,03,07,1, 11.9,1,1, -0.269, 10492.892, 374.600, 52787.309 24/01/07,01:13:30,04,07,1, 11.9,1,1, -0.269, 10492.899, 374.589, 52787.203 24/01/07,01:13:30,05,07,1, 11.9,1,1, -0.269, 10492.869, 374.586, 52787.218 24/01/07,01:13:30,06,07,1, 11.9,1,1, -0.269, 10492.901, 374.605, 52787.256 24/01/07,01:13:30,07,07,1, 11.9,1,1, -0.269, 10492.895, 374.591, 52787.282 24/01/07,01:13:30,08,07,1, 11.9,1,1, -0.269, 10492.897, 374.571, 52787.255 24/01/07,01:13:30,09,07,1, 11.9,1,1, -0.269, 10492.898, 374.571, 52787.229 24/01/07,01:13:30,10,07,1, 11.9,1,1, -0.269, 10492.900, 374.568, 52787.351 24/01/07,01:13:30,11,07,1, 11.9,1,1, -0.269, 10492.875, 374.557, 52787.226 24/01/07,01:13:30,12,07,1, 11.9,1,1, -0.269, 10492.889, 374.549, 52787.182 24/01/07,01:13:30,13,07,1, 11.9,1,1, -0.269, 10492.882, 374.548, 52787.263 24/01/07,01:13:30,14,07,1, 11.9,1,1, -0.269, 10492.871, 374.559, 52787.228 24/01/07,01:13:30,15,07,1, 11.9,1,1, -0.269, 10492.892, 374.542, 52787.279 24/01/07,01:13:30,16,07,1, 11.9,1,1, -0.269, 10492.888, 374.562, 52787.269 24/01/07,01:13:30,17,07,1, 11.9,1,1, -0.269, 10492.865, 374.564, 52787.258 24/01/07,01:13:30,18,07,1, 11.9,1,1, -0.269, 10492.885, 374.564, 52787.262 24/01/07,01:13:30,19,07,1, 11.9,1,1, -0.269, 10492.877, 374.585, 52787.275 24/01/07,01:13:31,00,09,1, 11.9,1,1, -0.271, 10492.872, 374.585, 52787.275 24/01/07,01:13:31,01,09,1, 11.9,1,1, -0.271, 10492.873, 374.573, 52787.321 24/01/07,01:13:31,02,09,1, 11.9,1,1, -0.271, 10492.880, 374.561, 52787.329 24/01/07,01:13:31,03,09,1, 11.9,1,1, -0.271, 10492.889, 374.570, 52787.230 24/01/07,01:13:31,04,09,1, 11.9,1,1, -0.271, 10492.897, 374.537, 52787.153 24/01/07,01:13:31,05,09,1, 11.9,1,1, -0.271, 10492.910, 374.547, 52787.260 24/01/07,01:13:31,06,09,1, 11.9,1,1, -0.271, 10492.885, 374.533, 52787.236 24/01/07,01:13:31,07,09,1, 11.9,1,1, -0.271, 10492.898, 374.529, 52787.276 24/01/07,01:13:31,08,09,1, 11.9,1,1, -0.271, 10492.878, 374.546, 52787.330 24/01/07,01:13:31,09,09,1, 11.9,1,1, -0.271, 10492.875, 374.560, 52787.324 24/01/07,01:13:31,10,09,1, 11.9,1,1, -0.271, 10492.860, 374.531, 52787.226 24/01/07,01:13:31,11,09,1, 11.9,1,1, -0.271, 10492.869, 374.540, 52787.293 24/01/07,01:13:31,12,09,1, 11.9,1,1, -0.271, 10492.857, 374.544, 52787.206 24/01/07,01:13:31,13,09,1, 11.9,1,1, -0.271, 10492.886, 374.552, 52787.310 24/01/07,01:13:31,14,09,1, 11.9,1,1, -0.271, 10492.912, 374.540, 52787.338 24/01/07,01:13:31,15,09,1, 11.9,1,1, -0.271, 10492.875, 374.537, 52787.238 24/01/07,01:13:31,16,09,1, 11.9,1,1, -0.271, 10492.889, 374.556, 52787.320 24/01/07,01:13:31,17,09,1, 11.9,1,1, -0.271, 10492.880, 374.552, 52787.248 24/01/07,01:13:31,18,09,1, 11.9,1,1, -0.271, 10492.884, 374.545, 52787.264 24/01/07,01:13:31,19,09,1, 11.9,1,1, -0.271, 10492.883, 374.544, 52787.253 24/01/07,01:13:32,00,08,1, 11.9,1,1, -0.273, 10492.880, 374.544, 52787.253 24/01/07,01:13:32,01,08,1, 11.9,1,1, -0.273, 10492.867, 374.535, 52787.195 24/01/07,01:13:32,02,08,1, 11.9,1,1, -0.273, 10492.875, 374.540, 52787.294 24/01/07,01:13:32,03,08,1, 11.9,1,1, -0.273, 10492.870, 374.503, 52787.275 24/01/07,01:13:32,04,08,1, 11.9,1,1, -0.273, 10492.886, 374.483, 52787.173 24/01/07,01:13:32,05,08,1, 11.9,1,1, -0.273, 10492.875, 374.499, 52787.257 24/01/07,01:13:32,06,08,1, 11.9,1,1, -0.273, 10492.902, 374.478, 52787.155 24/01/07,01:13:32,07,08,1, 11.9,1,1, -0.273, 10492.865, 374.521, 52787.260 24/01/07,01:13:32,08,08,1, 11.9,1,1, -0.273, 10492.895, 374.488, 52787.213 24/01/07,01:13:32,09,08,1, 11.9,1,1, -0.273, 10492.897, 374.513, 52787.325 24/01/07,01:13:32,10,08,1, 11.9,1,1, -0.273, 10492.904, 374.507, 52787.210 24/01/07,01:13:32,11,08,1, 11.9,1,1, -0.273, 10492.890, 374.534, 52787.263 24/01/07,01:13:32,12,08,1, 11.9,1,1, -0.273, 10492.881, 374.509, 52787.229 24/01/07,01:13:32,13,08,1, 11.9,1,1, -0.273, 10492.894, 374.533, 52787.306 24/01/07,01:13:32,14,08,1, 11.9,1,1, -0.273, 10492.885, 374.506, 52787.226 24/01/07,01:13:32,15,08,1, 11.9,1,1, -0.273, 10492.892, 374.505, 52787.193 24/01/07,01:13:32,16,08,1, 11.9,1,1, -0.273, 10492.886, 374.500, 52787.207 24/01/07,01:13:32,17,08,1, 11.9,1,1, -0.273, 10492.860, 374.488, 52787.273 24/01/07,01:13:32,18,08,1, 11.9,1,1, -0.273, 10492.881, 374.437, 52787.191 24/01/07,01:13:32,19,08,1, 11.9,1,1, -0.273, 10492.860, 374.456, 52787.190 24/01/07,01:13:33,00,08,1, 11.9,1,1, -0.270, 10492.855, 374.456, 52787.190 24/01/07,01:13:33,01,08,1, 11.9,1,1, -0.270, 10492.881, 374.463, 52787.224 24/01/07,01:13:33,02,08,1, 11.9,1,1, -0.270, 10492.867, 374.462, 52787.242 24/01/07,01:13:33,03,08,1, 11.9,1,1, -0.270, 10492.887, 374.467, 52787.219 24/01/07,01:13:33,04,08,1, 11.9,1,1, -0.270, 10492.865, 374.466, 52787.181 24/01/07,01:13:33,05,08,1, 11.9,1,1, -0.270, 10492.886, 374.469, 52787.221 24/01/07,01:13:33,06,08,1, 11.9,1,1, -0.270, 10492.876, 374.475, 52787.302 24/01/07,01:13:33,07,08,1, 11.9,1,1, -0.270, 10492.906, 374.514, 52787.204 24/01/07,01:13:33,08,08,1, 11.9,1,1, -0.270, 10492.906, 374.495, 52787.210 24/01/07,01:13:33,09,08,1, 11.9,1,1, -0.270, 10492.881, 374.489, 52787.241 24/01/07,01:13:33,10,08,1, 11.9,1,1, -0.270, 10492.860, 374.491, 52787.315 24/01/07,01:13:33,11,08,1, 11.9,1,1, -0.270, 10492.886, 374.447, 52787.222 24/01/07,01:13:33,12,08,1, 11.9,1,1, -0.270, 10492.878, 374.459, 52787.181 24/01/07,01:13:33,13,08,1, 11.9,1,1, -0.270, 10492.895, 374.469, 52787.178 24/01/07,01:13:33,14,08,1, 11.9,1,1, -0.270, 10492.888, 374.451, 52787.173 24/01/07,01:13:33,15,08,1, 11.9,1,1, -0.270, 10492.857, 374.434, 52787.249 24/01/07,01:13:33,16,08,1, 11.9,1,1, -0.270, 10492.905, 374.463, 52787.224 24/01/07,01:13:33,17,08,1, 11.9,1,1, -0.270, 10492.890, 374.448, 52787.234 24/01/07,01:13:33,18,08,1, 11.9,1,1, -0.270, 10492.899, 374.461, 52787.227 24/01/07,01:13:33,19,08,1, 11.9,1,1, -0.270, 10492.871, 374.446, 52787.176 24/01/07,01:13:34,00,08,1, 12.0,1,1, -0.272, 10492.864, 374.446, 52787.176 24/01/07,01:13:34,01,08,1, 12.0,1,1, -0.272, 10492.896, 374.477, 52787.174 24/01/07,01:13:34,02,08,1, 12.0,1,1, -0.272, 10492.894, 374.468, 52787.211 24/01/07,01:13:34,03,08,1, 12.0,1,1, -0.272, 10492.909, 374.484, 52787.214 24/01/07,01:13:34,04,08,1, 12.0,1,1, -0.272, 10492.893, 374.470, 52787.232 24/01/07,01:13:34,05,08,1, 12.0,1,1, -0.272, 10492.859, 374.454, 52787.225 24/01/07,01:13:34,06,08,1, 12.0,1,1, -0.272, 10492.882, 374.469, 52787.229 24/01/07,01:13:34,07,08,1, 12.0,1,1, -0.272, 10492.872, 374.475, 52787.212 24/01/07,01:13:34,08,08,1, 12.0,1,1, -0.272, 10492.866, 374.434, 52787.237 24/01/07,01:13:34,09,08,1, 12.0,1,1, -0.272, 10492.891, 374.430, 52787.218 24/01/07,01:13:34,10,08,1, 12.0,1,1, -0.272, 10492.875, 374.434, 52787.293 24/01/07,01:13:34,11,08,1, 12.0,1,1, -0.272, 10492.890, 374.425, 52787.231 24/01/07,01:13:34,12,08,1, 12.0,1,1, -0.272, 10492.862, 374.414, 52787.217 24/01/07,01:13:34,13,08,1, 12.0,1,1, -0.272, 10492.873, 374.417, 52787.185 24/01/07,01:13:34,14,08,1, 12.0,1,1, -0.272, 10492.898, 374.436, 52787.228 24/01/07,01:13:34,15,08,1, 12.0,1,1, -0.272, 10492.875, 374.443, 52787.208 24/01/07,01:13:34,16,08,1, 12.0,1,1, -0.272, 10492.902, 374.447, 52787.191 24/01/07,01:13:34,17,08,1, 12.0,1,1, -0.272, 10492.877, 374.411, 52787.209 24/01/07,01:13:34,18,08,1, 12.0,1,1, -0.272, 10492.882, 374.429, 52787.247 24/01/07,01:13:34,19,08,1, 12.0,1,1, -0.272, 10492.898, 374.441, 52787.212 24/01/07,01:13:35,00,08,1, 11.9,1,1, -0.274, 10492.897, 374.441, 52787.212 24/01/07,01:13:35,01,08,1, 11.9,1,1, -0.274, 10492.876, 374.428, 52787.225 24/01/07,01:13:35,02,08,1, 11.9,1,1, -0.274, 10492.892, 374.425, 52787.238 24/01/07,01:13:35,03,08,1, 11.9,1,1, -0.274, 10492.871, 374.390, 52787.186 24/01/07,01:13:35,04,08,1, 11.9,1,1, -0.274, 10492.875, 374.430, 52787.188 24/01/07,01:13:35,05,08,1, 11.9,1,1, -0.274, 10492.897, 374.420, 52787.198 24/01/07,01:13:35,06,08,1, 11.9,1,1, -0.274, 10492.875, 374.391, 52787.180 24/01/07,01:13:35,07,08,1, 11.9,1,1, -0.274, 10492.905, 374.410, 52787.192 24/01/07,01:13:35,08,08,1, 11.9,1,1, -0.274, 10492.908, 374.395, 52787.207 24/01/07,01:13:35,09,08,1, 11.9,1,1, -0.274, 10492.866, 374.393, 52787.156 24/01/07,01:13:35,10,08,1, 11.9,1,1, -0.274, 10492.912, 374.406, 52787.171 24/01/07,01:13:35,11,08,1, 11.9,1,1, -0.274, 10492.875, 374.388, 52787.182 24/01/07,01:13:35,12,08,1, 11.9,1,1, -0.274, 10492.884, 374.418, 52787.227 24/01/07,01:13:35,13,08,1, 11.9,1,1, -0.274, 10492.904, 374.414, 52787.203 24/01/07,01:13:35,14,08,1, 11.9,1,1, -0.274, 10492.889, 374.426, 52787.189 24/01/07,01:13:35,15,08,1, 11.9,1,1, -0.274, 10492.885, 374.422, 52787.190 24/01/07,01:13:35,16,08,1, 11.9,1,1, -0.274, 10492.874, 374.410, 52787.213 24/01/07,01:13:35,17,08,1, 11.9,1,1, -0.274, 10492.888, 374.425, 52787.209 24/01/07,01:13:35,18,08,1, 11.9,1,1, -0.274, 10492.891, 374.412, 52787.229 24/01/07,01:13:35,19,08,1, 11.9,1,1, -0.274, 10492.886, 374.401, 52787.218 24/01/07,01:13:36,00,08,1, 11.9,1,1, -0.267, 10492.880, 374.401, 52787.218 24/01/07,01:13:36,01,08,1, 11.9,1,1, -0.267, 10492.873, 374.377, 52787.160 24/01/07,01:13:36,02,08,1, 11.9,1,1, -0.267, 10492.900, 374.362, 52787.107 24/01/07,01:13:36,03,08,1, 11.9,1,1, -0.267, 10492.911, 374.376, 52787.202 24/01/07,01:13:36,04,08,1, 11.9,1,1, -0.267, 10492.907, 374.368, 52787.172 24/01/07,01:13:36,05,08,1, 11.9,1,1, -0.267, 10492.870, 374.392, 52787.337 24/01/07,01:13:36,06,08,1, 11.9,1,1, -0.267, 10492.886, 374.372, 52787.194 24/01/07,01:13:36,07,08,1, 11.9,1,1, -0.267, 10492.899, 374.397, 52787.227 24/01/07,01:13:36,08,08,1, 11.9,1,1, -0.267, 10492.919, 374.393, 52787.142 24/01/07,01:13:36,09,08,1, 11.9,1,1, -0.267, 10492.911, 374.380, 52787.147 24/01/07,01:13:36,10,08,1, 11.9,1,1, -0.267, 10492.895, 374.373, 52787.198 24/01/07,01:13:36,11,08,1, 11.9,1,1, -0.267, 10492.906, 374.360, 52787.164 24/01/07,01:13:36,12,08,1, 11.9,1,1, -0.267, 10492.908, 374.377, 52787.162 24/01/07,01:13:36,13,08,1, 11.9,1,1, -0.267, 10492.908, 374.355, 52787.159 24/01/07,01:13:36,14,08,1, 11.9,1,1, -0.267, 10492.894, 374.364, 52787.186 24/01/07,01:13:36,15,08,1, 11.9,1,1, -0.267, 10492.867, 374.355, 52787.243 24/01/07,01:13:36,16,08,1, 11.9,1,1, -0.267, 10492.926, 374.329, 52787.130 24/01/07,01:13:36,17,08,1, 11.9,1,1, -0.267, 10492.879, 374.349, 52787.264 24/01/07,01:13:36,18,08,1, 11.9,1,1, -0.267, 10492.916, 374.345, 52787.140 24/01/07,01:13:36,19,08,1, 11.9,1,1, -0.267, 10492.901, 374.331, 52787.207 24/01/07,01:13:37,00,08,1, 11.9,1,1, -0.272, 10492.897, 374.331, 52787.207 24/01/07,01:13:37,01,08,1, 11.9,1,1, -0.272, 10492.894, 374.335, 52787.151 24/01/07,01:13:37,02,08,1, 11.9,1,1, -0.272, 10492.879, 374.356, 52787.159 24/01/07,01:13:37,03,08,1, 11.9,1,1, -0.272, 10492.901, 374.341, 52787.178 24/01/07,01:13:37,04,08,1, 11.9,1,1, -0.272, 10492.924, 374.342, 52787.223 24/01/07,01:13:37,05,08,1, 11.9,1,1, -0.272, 10492.907, 374.356, 52787.193 24/01/07,01:13:37,06,08,1, 11.9,1,1, -0.272, 10492.911, 374.324, 52787.143 24/01/07,01:13:37,07,08,1, 11.9,1,1, -0.272, 10492.885, 374.338, 52787.218 24/01/07,01:13:37,08,08,1, 11.9,1,1, -0.272, 10492.882, 374.367, 52787.230 24/01/07,01:13:37,09,08,1, 11.9,1,1, -0.272, 10492.908, 374.320, 52787.158 24/01/07,01:13:37,10,08,1, 11.9,1,1, -0.272, 10492.895, 374.332, 52787.140 24/01/07,01:13:37,11,08,1, 11.9,1,1, -0.272, 10492.899, 374.329, 52787.207 24/01/07,01:13:37,12,08,1, 11.9,1,1, -0.272, 10492.905, 374.314, 52787.156 24/01/07,01:13:37,13,08,1, 11.9,1,1, -0.272, 10492.882, 374.304, 52787.199 24/01/07,01:13:37,14,08,1, 11.9,1,1, -0.272, 10492.902, 374.309, 52787.198 24/01/07,01:13:37,15,08,1, 11.9,1,1, -0.272, 10492.887, 374.311, 52787.130 24/01/07,01:13:37,16,08,1, 11.9,1,1, -0.272, 10492.910, 374.331, 52787.143 24/01/07,01:13:37,17,08,1, 11.9,1,1, -0.272, 10492.905, 374.318, 52787.134 24/01/07,01:13:37,18,08,1, 11.9,1,1, -0.272, 10492.907, 374.328, 52787.260 24/01/07,01:13:37,19,08,1, 11.9,1,1, -0.272, 10492.901, 374.325, 52787.251 24/01/07,01:13:38,00,08,1, 11.9,1,1, -0.271, 10492.897, 374.325, 52787.251 24/01/07,01:13:38,01,08,1, 11.9,1,1, -0.271, 10492.892, 374.331, 52787.152 24/01/07,01:13:38,02,08,1, 11.9,1,1, -0.271, 10492.921, 374.329, 52787.080 24/01/07,01:13:38,03,08,1, 11.9,1,1, -0.271, 10492.910, 374.318, 52787.197 24/01/07,01:13:38,04,08,1, 11.9,1,1, -0.271, 10492.916, 374.320, 52787.119 24/01/07,01:13:38,05,08,1, 11.9,1,1, -0.271, 10492.907, 374.329, 52787.170 24/01/07,01:13:38,06,08,1, 11.9,1,1, -0.271, 10492.912, 374.321, 52787.158 24/01/07,01:13:38,07,08,1, 11.9,1,1, -0.271, 10492.906, 374.303, 52787.173 24/01/07,01:13:38,08,08,1, 11.9,1,1, -0.271, 10492.878, 374.289, 52787.211 24/01/07,01:13:38,09,08,1, 11.9,1,1, -0.271, 10492.900, 374.285, 52787.170 24/01/07,01:13:38,10,08,1, 11.9,1,1, -0.271, 10492.899, 374.303, 52787.214 24/01/07,01:13:38,11,08,1, 11.9,1,1, -0.271, 10492.893, 374.303, 52787.217 24/01/07,01:13:38,12,08,1, 11.9,1,1, -0.271, 10492.890, 374.287, 52787.211 24/01/07,01:13:38,13,08,1, 11.9,1,1, -0.271, 10492.915, 374.293, 52787.136 24/01/07,01:13:38,14,08,1, 11.9,1,1, -0.271, 10492.899, 374.289, 52787.140 24/01/07,01:13:38,15,08,1, 11.9,1,1, -0.271, 10492.892, 374.297, 52787.168 24/01/07,01:13:38,16,08,1, 11.9,1,1, -0.271, 10492.911, 374.308, 52787.210 24/01/07,01:13:38,17,08,1, 11.9,1,1, -0.271, 10492.936, 374.291, 52787.113 24/01/07,01:13:38,18,08,1, 11.9,1,1, -0.271, 10492.921, 374.299, 52787.156 24/01/07,01:13:38,19,08,1, 11.9,1,1, -0.271, 10492.916, 374.292, 52787.229 24/01/07,01:13:39,00,08,1, 11.9,1,1, -0.273, 10492.914, 374.292, 52787.229 24/01/07,01:13:39,01,08,1, 11.9,1,1, -0.273, 10492.915, 374.292, 52787.173 24/01/07,01:13:39,02,08,1, 11.9,1,1, -0.273, 10492.901, 374.296, 52787.217 24/01/07,01:13:39,03,08,1, 11.9,1,1, -0.273, 10492.908, 374.290, 52787.111 24/01/07,01:13:39,04,08,1, 11.9,1,1, -0.273, 10492.943, 374.269, 52787.182 24/01/07,01:13:39,05,08,1, 11.9,1,1, -0.273, 10492.906, 374.269, 52787.199 24/01/07,01:13:39,06,08,1, 11.9,1,1, -0.273, 10492.910, 374.254, 52787.205 24/01/07,01:13:39,07,08,1, 11.9,1,1, -0.273, 10492.901, 374.250, 52787.122 24/01/07,01:13:39,08,08,1, 11.9,1,1, -0.273, 10492.907, 374.252, 52787.146 24/01/07,01:13:39,09,08,1, 11.9,1,1, -0.273, 10492.914, 374.243, 52787.198 24/01/07,01:13:39,10,08,1, 11.9,1,1, -0.273, 10492.909, 374.252, 52787.193 24/01/07,01:13:39,11,08,1, 11.9,1,1, -0.273, 10492.905, 374.276, 52787.211 24/01/07,01:13:39,12,08,1, 11.9,1,1, -0.273, 10492.912, 374.271, 52787.218 24/01/07,01:13:39,13,08,1, 11.9,1,1, -0.273, 10492.915, 374.272, 52787.180 24/01/07,01:13:39,14,08,1, 11.9,1,1, -0.273, 10492.927, 374.275, 52787.255 24/01/07,01:13:39,15,08,1, 11.9,1,1, -0.273, 10492.922, 374.276, 52787.166 24/01/07,01:13:39,16,08,1, 11.9,1,1, -0.273, 10492.927, 374.263, 52787.178 24/01/07,01:13:39,17,08,1, 11.9,1,1, -0.273, 10492.926, 374.256, 52787.137 24/01/07,01:13:39,18,08,1, 11.9,1,1, -0.273, 10492.927, 374.244, 52787.161 24/01/07,01:13:39,19,08,1, 11.9,1,1, -0.273, 10492.918, 374.251, 52787.223 24/01/07,01:13:40,00,08,1, 11.9,1,1, -0.272, 10492.914, 374.251, 52787.223 24/01/07,01:13:40,01,08,1, 11.9,1,1, -0.272, 10492.900, 374.226, 52787.124 24/01/07,01:13:40,02,08,1, 11.9,1,1, -0.272, 10492.903, 374.230, 52787.166 24/01/07,01:13:40,03,08,1, 11.9,1,1, -0.272, 10492.915, 374.198, 52787.087 24/01/07,01:13:40,04,08,1, 11.9,1,1, -0.272, 10492.912, 374.246, 52787.104 24/01/07,01:13:40,05,08,1, 11.9,1,1, -0.272, 10492.933, 374.242, 52787.172 24/01/07,01:13:40,06,08,1, 11.9,1,1, -0.272, 10492.912, 374.210, 52787.155 24/01/07,01:13:40,07,08,1, 11.9,1,1, -0.272, 10492.914, 374.234, 52787.171 24/01/07,01:13:40,08,08,1, 11.9,1,1, -0.272, 10492.917, 374.232, 52787.128 24/01/07,01:13:40,09,08,1, 11.9,1,1, -0.272, 10492.913, 374.231, 52787.151 24/01/07,01:13:40,10,08,1, 11.9,1,1, -0.272, 10492.903, 374.225, 52787.082 24/01/07,01:13:40,11,08,1, 11.9,1,1, -0.272, 10492.907, 374.211, 52787.137 24/01/07,01:13:40,12,08,1, 11.9,1,1, -0.272, 10492.918, 374.228, 52787.148 24/01/07,01:13:40,13,08,1, 11.9,1,1, -0.272, 10492.931, 374.227, 52787.147 24/01/07,01:13:40,14,08,1, 11.9,1,1, -0.272, 10492.912, 374.224, 52787.189 24/01/07,01:13:40,15,08,1, 11.9,1,1, -0.272, 10492.911, 374.212, 52787.155 24/01/07,01:13:40,16,08,1, 11.9,1,1, -0.272, 10492.908, 374.205, 52787.130 24/01/07,01:13:40,17,08,1, 11.9,1,1, -0.272, 10492.899, 374.198, 52787.075 24/01/07,01:13:40,18,08,1, 11.9,1,1, -0.272, 10492.914, 374.213, 52787.127 24/01/07,01:13:40,19,08,1, 11.9,1,1, -0.272, 10492.907, 374.191, 52787.166 24/01/07,01:13:41,00,08,1, 11.9,1,1, -0.268, 10492.905, 374.191, 52787.166 24/01/07,01:13:41,01,08,1, 11.9,1,1, -0.268, 10492.907, 374.175, 52787.189 24/01/07,01:13:41,02,08,1, 11.9,1,1, -0.268, 10492.915, 374.194, 52787.150 24/01/07,01:13:41,03,08,1, 11.9,1,1, -0.268, 10492.919, 374.206, 52787.143 24/01/07,01:13:41,04,08,1, 11.9,1,1, -0.268, 10492.912, 374.198, 52787.038 24/01/07,01:13:41,05,08,1, 11.9,1,1, -0.268, 10492.914, 374.237, 52787.180 24/01/07,01:13:41,06,08,1, 11.9,1,1, -0.268, 10492.927, 374.212, 52787.143 24/01/07,01:13:41,07,08,1, 11.9,1,1, -0.268, 10492.934, 374.211, 52787.184 24/01/07,01:13:41,08,08,1, 11.9,1,1, -0.268, 10492.941, 374.217, 52787.158 24/01/07,01:13:41,09,08,1, 11.9,1,1, -0.268, 10492.913, 374.179, 52787.157 24/01/07,01:13:41,10,08,1, 11.9,1,1, -0.268, 10492.926, 374.201, 52787.186 24/01/07,01:13:41,11,08,1, 11.9,1,1, -0.268, 10492.918, 374.195, 52787.151 24/01/07,01:13:41,12,08,1, 11.9,1,1, -0.268, 10492.899, 374.168, 52787.151 24/01/07,01:13:41,13,08,1, 11.9,1,1, -0.268, 10492.891, 374.160, 52787.140 24/01/07,01:13:41,14,08,1, 11.9,1,1, -0.268, 10492.928, 374.161, 52787.163 24/01/07,01:13:41,15,08,1, 11.9,1,1, -0.268, 10492.931, 374.167, 52787.159 24/01/07,01:13:41,16,08,1, 11.9,1,1, -0.268, 10492.939, 374.162, 52787.150 24/01/07,01:13:41,17,08,1, 11.9,1,1, -0.268, 10492.934, 374.156, 52787.069 24/01/07,01:13:41,18,08,1, 11.9,1,1, -0.268, 10492.950, 374.176, 52787.102 24/01/07,01:13:41,19,08,1, 11.9,1,1, -0.268, 10492.938, 374.166, 52787.043 24/01/07,01:13:42,00,08,1, 11.9,1,1, -0.275, 10492.930, 374.166, 52787.043 24/01/07,01:13:42,01,08,1, 11.9,1,1, -0.275, 10492.934, 374.180, 52787.077 24/01/07,01:13:42,02,08,1, 11.9,1,1, -0.275, 10492.933, 374.178, 52787.220 24/01/07,01:13:42,03,08,1, 11.9,1,1, -0.275, 10492.927, 374.171, 52787.158 24/01/07,01:13:42,04,08,1, 11.9,1,1, -0.275, 10492.906, 374.166, 52787.132 24/01/07,01:13:42,05,08,1, 11.9,1,1, -0.275, 10492.924, 374.160, 52787.164 24/01/07,01:13:42,06,08,1, 11.9,1,1, -0.275, 10492.910, 374.137, 52787.107 24/01/07,01:13:42,07,08,1, 11.9,1,1, -0.275, 10492.924, 374.138, 52787.104 24/01/07,01:13:42,08,08,1, 11.9,1,1, -0.275, 10492.910, 374.158, 52787.146 24/01/07,01:13:42,09,08,1, 11.9,1,1, -0.275, 10492.914, 374.136, 52787.167 24/01/07,01:13:42,10,08,1, 11.9,1,1, -0.275, 10492.889, 374.099, 52787.068 24/01/07,01:13:42,11,08,1, 11.9,1,1, -0.275, 10492.914, 374.131, 52787.164 24/01/07,01:13:42,12,08,1, 11.9,1,1, -0.275, 10492.911, 374.117, 52787.096 24/01/07,01:13:42,13,08,1, 11.9,1,1, -0.275, 10492.928, 374.119, 52787.122 24/01/07,01:13:42,14,08,1, 11.9,1,1, -0.275, 10492.943, 374.135, 52787.159 24/01/07,01:13:42,15,08,1, 11.9,1,1, -0.275, 10492.941, 374.152, 52787.133 24/01/07,01:13:42,16,08,1, 11.9,1,1, -0.275, 10492.940, 374.146, 52787.163 24/01/07,01:13:42,17,08,1, 11.9,1,1, -0.275, 10492.935, 374.129, 52787.105 24/01/07,01:13:42,18,08,1, 11.9,1,1, -0.275, 10492.944, 374.165, 52787.148 24/01/07,01:13:42,19,08,1, 11.9,1,1, -0.275, 10492.934, 374.137, 52787.127 24/01/07,01:13:43,00,07,1, 11.8,1,1, -0.271, 10492.930, 374.137, 52787.127 24/01/07,01:13:43,01,07,1, 11.8,1,1, -0.271, 10492.946, 374.104, 52787.161 24/01/07,01:13:43,02,07,1, 11.8,1,1, -0.271, 10492.948, 374.121, 52787.085 24/01/07,01:13:43,03,07,1, 11.8,1,1, -0.271, 10492.942, 374.108, 52787.160 24/01/07,01:13:43,04,07,1, 11.8,1,1, -0.271, 10492.937, 374.077, 52787.063 24/01/07,01:13:43,05,07,1, 11.8,1,1, -0.271, 10492.915, 374.096, 52787.150 24/01/07,01:13:43,06,07,1, 11.8,1,1, -0.271, 10492.944, 374.074, 52787.081 24/01/07,01:13:43,07,07,1, 11.8,1,1, -0.271, 10492.932, 374.078, 52787.096 24/01/07,01:13:43,08,07,1, 11.8,1,1, -0.271, 10492.918, 374.080, 52787.116 24/01/07,01:13:43,09,07,1, 11.8,1,1, -0.271, 10492.921, 374.092, 52787.131 24/01/07,01:13:43,10,07,1, 11.8,1,1, -0.271, 10492.934, 374.099, 52787.172 24/01/07,01:13:43,11,07,1, 11.8,1,1, -0.271, 10492.960, 374.079, 52787.096 24/01/07,01:13:43,12,07,1, 11.8,1,1, -0.271, 10492.909, 374.117, 52787.142 24/01/07,01:13:43,13,07,1, 11.8,1,1, -0.271, 10492.941, 374.103, 52787.096 24/01/07,01:13:43,14,07,1, 11.8,1,1, -0.271, 10492.940, 374.101, 52787.135 24/01/07,01:13:43,15,07,1, 11.8,1,1, -0.271, 10492.933, 374.092, 52787.136 24/01/07,01:13:43,16,07,1, 11.8,1,1, -0.271, 10492.932, 374.083, 52787.124 24/01/07,01:13:43,17,07,1, 11.8,1,1, -0.271, 10492.933, 374.082, 52787.094 24/01/07,01:13:43,18,07,1, 11.8,1,1, -0.271, 10492.905, 374.075, 52787.150 24/01/07,01:13:43,19,07,1, 11.8,1,1, -0.271, 10492.936, 374.066, 52787.095 24/01/07,01:13:44,00,08,1, 11.9,1,1, -0.273, 10492.930, 374.066, 52787.095 24/01/07,01:13:44,01,08,1, 11.9,1,1, -0.273, 10492.932, 374.062, 52787.137 24/01/07,01:13:44,02,08,1, 11.9,1,1, -0.273, 10492.932, 374.070, 52787.349 24/01/07,01:13:44,03,08,1, 11.9,1,1, -0.273, 10492.973, 374.055, 52787.042 24/01/07,01:13:44,04,08,1, 11.9,1,1, -0.273, 10492.938, 374.027, 52787.036 24/01/07,01:13:44,05,08,1, 11.9,1,1, -0.273, 10492.952, 374.047, 52787.044 24/01/07,01:13:44,06,08,1, 11.9,1,1, -0.273, 10492.964, 374.068, 52787.074 24/01/07,01:13:44,07,08,1, 11.9,1,1, -0.273, 10492.962, 374.079, 52787.106 24/01/07,01:13:44,08,08,1, 11.9,1,1, -0.273, 10492.934, 374.068, 52787.183 24/01/07,01:13:44,09,08,1, 11.9,1,1, -0.273, 10492.945, 374.089, 52787.186 24/01/07,01:13:44,10,08,1, 11.9,1,1, -0.273, 10492.904, 374.073, 52787.151 24/01/07,01:13:44,11,08,1, 11.9,1,1, -0.273, 10492.937, 374.065, 52787.070 24/01/07,01:13:44,12,08,1, 11.9,1,1, -0.273, 10492.948, 374.063, 52787.066 24/01/07,01:13:44,13,08,1, 11.9,1,1, -0.273, 10492.937, 374.078, 52787.063 24/01/07,01:13:44,14,08,1, 11.9,1,1, -0.273, 10492.945, 374.056, 52787.058 24/01/07,01:13:44,15,08,1, 11.9,1,1, -0.273, 10492.932, 374.058, 52787.045 24/01/07,01:13:44,16,08,1, 11.9,1,1, -0.273, 10492.961, 374.049, 52787.084 24/01/07,01:13:44,17,08,1, 11.9,1,1, -0.273, 10492.907, 374.038, 52787.109 24/01/07,01:13:44,18,08,1, 11.9,1,1, -0.273, 10492.923, 374.036, 52787.118 24/01/07,01:13:44,19,08,1, 11.9,1,1, -0.273, 10492.937, 374.036, 52787.059 24/01/07,01:13:45,00,08,1, 11.9,1,1, -0.272, 10492.930, 374.036, 52787.059 24/01/07,01:13:45,01,08,1, 11.9,1,1, -0.272, 10492.950, 374.038, 52787.105 24/01/07,01:13:45,02,08,1, 11.9,1,1, -0.272, 10492.944, 374.031, 52787.124 24/01/07,01:13:45,03,08,1, 11.9,1,1, -0.272, 10492.948, 374.038, 52787.162 24/01/07,01:13:45,04,08,1, 11.9,1,1, -0.272, 10492.946, 374.059, 52787.118 24/01/07,01:13:45,05,08,1, 11.9,1,1, -0.272, 10492.940, 374.054, 52787.083 24/01/07,01:13:45,06,08,1, 11.9,1,1, -0.272, 10492.929, 374.054, 52787.052 24/01/07,01:13:45,07,08,1, 11.9,1,1, -0.272, 10492.947, 374.044, 52787.079 24/01/07,01:13:45,08,08,1, 11.9,1,1, -0.272, 10492.945, 374.035, 52787.091 24/01/07,01:13:45,09,08,1, 11.9,1,1, -0.272, 10492.924, 374.032, 52787.113 24/01/07,01:13:45,10,08,1, 11.9,1,1, -0.272, 10492.947, 374.032, 52787.114 24/01/07,01:13:45,11,08,1, 11.9,1,1, -0.272, 10492.960, 374.024, 52787.110 24/01/07,01:13:45,12,08,1, 11.9,1,1, -0.272, 10492.929, 374.006, 52787.073 24/01/07,01:13:45,13,08,1, 11.9,1,1, -0.272, 10492.934, 374.005, 52787.074 24/01/07,01:13:45,14,08,1, 11.9,1,1, -0.272, 10492.929, 373.996, 52787.039 24/01/07,01:13:45,15,08,1, 11.9,1,1, -0.272, 10492.927, 374.005, 52787.140 24/01/07,01:13:45,16,08,1, 11.9,1,1, -0.272, 10492.933, 374.027, 52787.138 24/01/07,01:13:45,17,08,1, 11.9,1,1, -0.272, 10492.923, 374.043, 52787.099 24/01/07,01:13:45,18,08,1, 11.9,1,1, -0.272, 10492.935, 374.006, 52787.166 24/01/07,01:13:45,19,08,1, 11.9,1,1, -0.272, 10492.942, 374.018, 52787.084 24/01/07,01:13:46,00,08,1, 11.9,1,1, -0.272, 10492.939, 374.018, 52787.084 24/01/07,01:13:46,01,08,1, 11.9,1,1, -0.272, 10492.923, 374.042, 52787.062 24/01/07,01:13:46,02,08,1, 11.9,1,1, -0.272, 10492.932, 374.029, 52787.157 24/01/07,01:13:46,03,08,1, 11.9,1,1, -0.272, 10492.957, 374.043, 52787.154 24/01/07,01:13:46,04,08,1, 11.9,1,1, -0.272, 10492.919, 374.027, 52787.137 24/01/07,01:13:46,05,08,1, 11.9,1,1, -0.272, 10492.928, 374.010, 52787.137 24/01/07,01:13:46,06,08,1, 11.9,1,1, -0.272, 10492.920, 374.004, 52786.979 24/01/07,01:13:46,07,08,1, 11.9,1,1, -0.272, 10492.945, 374.000, 52787.122 24/01/07,01:13:46,08,08,1, 11.9,1,1, -0.272, 10492.938, 373.980, 52787.281 24/01/07,01:13:46,09,08,1, 11.9,1,1, -0.272, 10492.922, 373.972, 52787.046 24/01/07,01:13:46,10,08,1, 11.9,1,1, -0.272, 10492.934, 373.984, 52787.084 24/01/07,01:13:46,11,08,1, 11.9,1,1, -0.272, 10492.917, 374.015, 52787.084 24/01/07,01:13:46,12,08,1, 11.9,1,1, -0.272, 10492.936, 374.012, 52787.092 24/01/07,01:13:46,13,08,1, 11.9,1,1, -0.272, 10492.923, 373.987, 52787.121 24/01/07,01:13:46,14,08,1, 11.9,1,1, -0.272, 10492.935, 373.992, 52787.061 24/01/07,01:13:46,15,08,1, 11.9,1,1, -0.272, 10492.949, 374.009, 52787.065 24/01/07,01:13:46,16,08,1, 11.9,1,1, -0.272, 10492.936, 374.024, 52787.137 24/01/07,01:13:46,17,08,1, 11.9,1,1, -0.272, 10492.940, 374.013, 52787.079 24/01/07,01:13:46,18,08,1, 11.9,1,1, -0.272, 10492.948, 374.006, 52787.152 24/01/07,01:13:46,19,08,1, 11.9,1,1, -0.272, 10492.947, 374.007, 52787.066 24/01/07,01:13:47,00,08,1, 11.9,1,1, -0.271, 10492.947, 374.007, 52787.066 24/01/07,01:13:47,01,08,1, 11.9,1,1, -0.271, 10492.925, 373.981, 52787.107 24/01/07,01:13:47,02,08,1, 11.9,1,1, -0.271, 10492.950, 373.983, 52787.114 24/01/07,01:13:47,03,08,1, 11.9,1,1, -0.271, 10492.941, 374.001, 52787.306 24/01/07,01:13:47,04,08,1, 11.9,1,1, -0.271, 10492.964, 373.946, 52787.078 24/01/07,01:13:47,05,08,1, 11.9,1,1, -0.271, 10492.951, 373.972, 52787.063 24/01/07,01:13:47,06,08,1, 11.9,1,1, -0.271, 10492.908, 373.961, 52787.117 24/01/07,01:13:47,07,08,1, 11.9,1,1, -0.271, 10492.942, 373.963, 52787.047 24/01/07,01:13:47,08,08,1, 11.9,1,1, -0.271, 10492.954, 373.976, 52787.081 24/01/07,01:13:47,09,08,1, 11.9,1,1, -0.271, 10492.936, 373.976, 52787.143 24/01/07,01:13:47,10,08,1, 11.9,1,1, -0.271, 10492.967, 373.975, 52787.160 24/01/07,01:13:47,11,08,1, 11.9,1,1, -0.271, 10492.958, 373.985, 52787.112 24/01/07,01:13:47,12,08,1, 11.9,1,1, -0.271, 10492.955, 374.005, 52787.106 24/01/07,01:13:47,13,08,1, 11.9,1,1, -0.271, 10492.962, 374.008, 52787.152 24/01/07,01:13:47,14,08,1, 11.9,1,1, -0.271, 10492.950, 374.004, 52787.077 24/01/07,01:13:47,15,08,1, 11.9,1,1, -0.271, 10492.940, 373.985, 52787.142 24/01/07,01:13:47,16,08,1, 11.9,1,1, -0.271, 10492.930, 373.981, 52787.106 24/01/07,01:13:47,17,08,1, 11.9,1,1, -0.271, 10492.954, 373.984, 52787.111 24/01/07,01:13:47,18,08,1, 11.9,1,1, -0.271, 10492.944, 373.954, 52787.117 24/01/07,01:13:47,19,08,1, 11.9,1,1, -0.271, 10492.930, 373.957, 52787.048 24/01/07,01:13:48,00,07,1, 11.9,1,1, -0.273, 10492.922, 373.957, 52787.048 24/01/07,01:13:48,01,07,1, 11.9,1,1, -0.273, 10492.934, 373.941, 52787.087 24/01/07,01:13:48,02,07,1, 11.9,1,1, -0.273, 10492.956, 373.945, 52787.081 24/01/07,01:13:48,03,07,1, 11.9,1,1, -0.273, 10492.979, 373.962, 52787.078 24/01/07,01:13:48,04,07,1, 11.9,1,1, -0.273, 10492.946, 373.944, 52787.127 24/01/07,01:13:48,05,07,1, 11.9,1,1, -0.273, 10492.966, 373.953, 52787.075 24/01/07,01:13:48,06,07,1, 11.9,1,1, -0.273, 10492.956, 373.972, 52787.071 24/01/07,01:13:48,07,07,1, 11.9,1,1, -0.273, 10492.969, 373.962, 52787.064 24/01/07,01:13:48,08,07,1, 11.9,1,1, -0.273, 10492.964, 373.955, 52787.066 24/01/07,01:13:48,09,07,1, 11.9,1,1, -0.273, 10492.928, 373.959, 52787.077 24/01/07,01:13:48,10,07,1, 11.9,1,1, -0.273, 10492.950, 373.961, 52787.112 24/01/07,01:13:48,11,07,1, 11.9,1,1, -0.273, 10492.951, 373.974, 52787.191 24/01/07,01:13:48,12,07,1, 11.9,1,1, -0.273, 10492.934, 373.965, 52787.114 24/01/07,01:13:48,13,07,1, 11.9,1,1, -0.273, 10492.949, 373.971, 52787.119 24/01/07,01:13:48,14,07,1, 11.9,1,1, -0.273, 10492.953, 373.950, 52787.097 24/01/07,01:13:48,15,07,1, 11.9,1,1, -0.273, 10492.952, 373.939, 52787.097 24/01/07,01:13:48,16,07,1, 11.9,1,1, -0.273, 10492.952, 373.928, 52786.982 24/01/07,01:13:48,17,07,1, 11.9,1,1, -0.273, 10492.949, 373.944, 52787.097 24/01/07,01:13:48,18,07,1, 11.9,1,1, -0.273, 10492.934, 373.939, 52787.124 24/01/07,01:13:48,19,07,1, 11.9,1,1, -0.273, 10492.927, 373.938, 52787.132 24/01/07,01:13:49,00,07,1, 11.9,1,1, -0.272, 10492.922, 373.938, 52787.132 24/01/07,01:13:49,01,07,1, 11.9,1,1, -0.272, 10492.968, 373.916, 52787.146 24/01/07,01:13:49,02,07,1, 11.9,1,1, -0.272, 10492.978, 373.916, 52787.031 24/01/07,01:13:49,03,07,1, 11.9,1,1, -0.272, 10492.953, 373.920, 52787.160 24/01/07,01:13:49,04,07,1, 11.9,1,1, -0.272, 10492.927, 373.944, 52787.178 24/01/07,01:13:49,05,07,1, 11.9,1,1, -0.272, 10492.956, 373.937, 52787.099 24/01/07,01:13:49,06,07,1, 11.9,1,1, -0.272, 10492.941, 373.935, 52787.153 24/01/07,01:13:49,07,07,1, 11.9,1,1, -0.272, 10492.942, 373.936, 52787.089 24/01/07,01:13:49,08,07,1, 11.9,1,1, -0.272, 10492.944, 373.938, 52787.037 24/01/07,01:13:49,09,07,1, 11.9,1,1, -0.272, 10492.953, 373.925, 52787.085 24/01/07,01:13:49,10,07,1, 11.9,1,1, -0.272, 10492.921, 373.894, 52787.120 24/01/07,01:13:49,11,07,1, 11.9,1,1, -0.272, 10492.953, 373.922, 52787.138 24/01/07,01:13:49,12,07,1, 11.9,1,1, -0.272, 10492.929, 373.902, 52787.079 24/01/07,01:13:49,13,07,1, 11.9,1,1, -0.272, 10492.929, 373.913, 52787.135 24/01/07,01:13:49,14,07,1, 11.9,1,1, -0.272, 10492.927, 373.885, 52787.115 24/01/07,01:13:49,15,07,1, 11.9,1,1, -0.272, 10492.917, 373.858, 52787.100 24/01/07,01:13:49,16,07,1, 11.9,1,1, -0.272, 10492.919, 373.880, 52787.085 24/01/07,01:13:49,17,07,1, 11.9,1,1, -0.272, 10492.938, 373.903, 52787.085 24/01/07,01:13:49,18,07,1, 11.9,1,1, -0.272, 10492.946, 373.923, 52787.102 24/01/07,01:13:49,19,07,1, 11.9,1,1, -0.272, 10492.916, 373.915, 52787.063 24/01/07,01:13:50,00,07,1, 11.9,1,1, -0.266, 10492.914, 373.915, 52787.063 24/01/07,01:13:50,01,07,1, 11.9,1,1, -0.266, 10492.955, 373.937, 52787.128 24/01/07,01:13:50,02,07,1, 11.9,1,1, -0.266, 10492.927, 373.901, 52787.101 24/01/07,01:13:50,03,07,1, 11.9,1,1, -0.266, 10492.929, 373.911, 52787.080 24/01/07,01:13:50,04,07,1, 11.9,1,1, -0.266, 10492.929, 373.917, 52787.076 24/01/07,01:13:50,05,07,1, 11.9,1,1, -0.266, 10492.919, 373.913, 52787.062 24/01/07,01:13:50,06,07,1, 11.9,1,1, -0.266, 10492.926, 373.904, 52787.129 24/01/07,01:13:50,07,07,1, 11.9,1,1, -0.266, 10492.908, 373.898, 52787.024 24/01/07,01:13:50,08,07,1, 11.9,1,1, -0.266, 10492.968, 373.865, 52786.988 24/01/07,01:13:50,09,07,1, 11.9,1,1, -0.266, 10492.926, 373.897, 52787.041 24/01/07,01:13:50,10,07,1, 11.9,1,1, -0.266, 10492.937, 373.905, 52787.046 24/01/07,01:13:50,11,07,1, 11.9,1,1, -0.266, 10492.952, 373.895, 52787.148 24/01/07,01:13:50,12,07,1, 11.9,1,1, -0.266, 10492.933, 373.876, 52787.064 24/01/07,01:13:50,13,07,1, 11.9,1,1, -0.266, 10492.942, 373.902, 52787.033 24/01/07,01:13:50,14,07,1, 11.9,1,1, -0.266, 10492.928, 373.904, 52787.124 24/01/07,01:13:50,15,07,1, 11.9,1,1, -0.266, 10492.946, 373.896, 52787.051 24/01/07,01:13:50,16,07,1, 11.9,1,1, -0.266, 10492.953, 373.903, 52787.123 24/01/07,01:13:50,17,07,1, 11.9,1,1, -0.266, 10492.929, 373.891, 52787.114 24/01/07,01:13:50,18,07,1, 11.9,1,1, -0.266, 10492.920, 373.894, 52787.049 24/01/07,01:13:50,19,07,1, 11.9,1,1, -0.266, 10492.934, 373.891, 52787.059 24/01/07,01:13:51,00,08,1, 11.9,1,1, -0.275, 10492.930, 373.891, 52787.059 24/01/07,01:13:51,01,08,1, 11.9,1,1, -0.275, 10492.942, 373.859, 52787.015 24/01/07,01:13:51,02,08,1, 11.9,1,1, -0.275, 10492.929, 373.869, 52787.017 24/01/07,01:13:51,03,08,1, 11.9,1,1, -0.275, 10492.927, 373.875, 52787.103 24/01/07,01:13:51,04,08,1, 11.9,1,1, -0.275, 10492.933, 373.867, 52787.012 24/01/07,01:13:51,05,08,1, 11.9,1,1, -0.275, 10492.935, 373.865, 52787.057 24/01/07,01:13:51,06,08,1, 11.9,1,1, -0.275, 10492.925, 373.866, 52787.011 24/01/07,01:13:51,07,08,1, 11.9,1,1, -0.275, 10492.929, 373.873, 52787.043 24/01/07,01:13:51,08,08,1, 11.9,1,1, -0.275, 10492.930, 373.869, 52787.109 24/01/07,01:13:51,09,08,1, 11.9,1,1, -0.275, 10492.922, 373.854, 52787.046 24/01/07,01:13:51,10,08,1, 11.9,1,1, -0.275, 10492.950, 373.887, 52787.038 24/01/07,01:13:51,11,08,1, 11.9,1,1, -0.275, 10492.928, 373.885, 52787.073 24/01/07,01:13:51,12,08,1, 11.9,1,1, -0.275, 10492.918, 373.878, 52787.116 24/01/07,01:13:51,13,08,1, 11.9,1,1, -0.275, 10492.926, 373.891, 52787.042 24/01/07,01:13:51,14,08,1, 11.9,1,1, -0.275, 10492.924, 373.907, 52787.159 24/01/07,01:13:51,15,08,1, 11.9,1,1, -0.275, 10492.923, 373.883, 52787.129 24/01/07,01:13:51,16,08,1, 11.9,1,1, -0.275, 10492.918, 373.866, 52787.074 24/01/07,01:13:51,17,08,1, 11.9,1,1, -0.275, 10492.932, 373.852, 52787.026 24/01/07,01:13:51,18,08,1, 11.9,1,1, -0.275, 10492.928, 373.832, 52787.040 24/01/07,01:13:51,19,08,1, 11.9,1,1, -0.275, 10492.912, 373.828, 52787.071 24/01/07,01:13:52,00,08,1, 11.9,1,1, -0.271, 10492.905, 373.828, 52787.071 24/01/07,01:13:52,01,08,1, 11.9,1,1, -0.271, 10492.905, 373.849, 52787.125 24/01/07,01:13:52,02,08,1, 11.9,1,1, -0.271, 10492.912, 373.814, 52787.069 24/01/07,01:13:52,03,08,1, 11.9,1,1, -0.271, 10492.921, 373.874, 52786.986 24/01/07,01:13:52,04,08,1, 11.9,1,1, -0.271, 10492.918, 373.870, 52787.090 24/01/07,01:13:52,05,08,1, 11.9,1,1, -0.271, 10492.896, 373.843, 52787.005 24/01/07,01:13:52,06,08,1, 11.9,1,1, -0.271, 10492.927, 373.846, 52787.096 24/01/07,01:13:52,07,08,1, 11.9,1,1, -0.271, 10492.922, 373.864, 52787.056 24/01/07,01:13:52,08,08,1, 11.9,1,1, -0.271, 10492.912, 373.865, 52787.142 24/01/07,01:13:52,09,08,1, 11.9,1,1, -0.271, 10492.922, 373.826, 52787.131 24/01/07,01:13:52,10,08,1, 11.9,1,1, -0.271, 10492.895, 373.822, 52787.088 24/01/07,01:13:52,11,08,1, 11.9,1,1, -0.271, 10492.906, 373.852, 52787.010 24/01/07,01:13:52,12,08,1, 11.9,1,1, -0.271, 10492.907, 373.849, 52787.049 24/01/07,01:13:52,13,08,1, 11.9,1,1, -0.271, 10492.897, 373.798, 52787.021 24/01/07,01:13:52,14,08,1, 11.9,1,1, -0.271, 10492.920, 373.822, 52787.030 24/01/07,01:13:52,15,08,1, 11.9,1,1, -0.271, 10492.923, 373.824, 52787.082 24/01/07,01:13:52,16,08,1, 11.9,1,1, -0.271, 10492.891, 373.811, 52787.038 24/01/07,01:13:52,17,08,1, 11.9,1,1, -0.271, 10492.914, 373.835, 52787.054 24/01/07,01:13:52,18,08,1, 11.9,1,1, -0.271, 10492.915, 373.819, 52787.022 24/01/07,01:13:52,19,08,1, 11.9,1,1, -0.271, 10492.911, 373.845, 52787.064 24/01/07,01:13:53,00,08,1, 11.9,1,1, -0.271, 10492.905, 373.845, 52787.064 24/01/07,01:13:53,01,08,1, 11.9,1,1, -0.271, 10492.915, 373.839, 52787.089 24/01/07,01:13:53,02,08,1, 11.9,1,1, -0.271, 10492.901, 373.844, 52787.033 24/01/07,01:13:53,03,08,1, 11.9,1,1, -0.271, 10492.914, 373.822, 52787.074 24/01/07,01:13:53,04,08,1, 11.9,1,1, -0.271, 10492.902, 373.822, 52787.042 24/01/07,01:13:53,05,08,1, 11.9,1,1, -0.271, 10492.924, 373.836, 52787.042 24/01/07,01:13:53,06,08,1, 11.9,1,1, -0.271, 10492.914, 373.836, 52787.025 24/01/07,01:13:53,07,08,1, 11.9,1,1, -0.271, 10492.922, 373.822, 52787.051 24/01/07,01:13:53,08,08,1, 11.9,1,1, -0.271, 10492.891, 373.836, 52787.031 24/01/07,01:13:53,09,08,1, 11.9,1,1, -0.271, 10492.890, 373.805, 52787.041 24/01/07,01:13:53,10,08,1, 11.9,1,1, -0.271, 10492.903, 373.775, 52787.027 24/01/07,01:13:53,11,08,1, 11.9,1,1, -0.271, 10492.903, 373.798, 52786.999 24/01/07,01:13:53,12,08,1, 11.9,1,1, -0.271, 10492.918, 373.762, 52787.034 24/01/07,01:13:53,13,08,1, 11.9,1,1, -0.271, 10492.902, 373.760, 52787.020 24/01/07,01:13:53,14,08,1, 11.9,1,1, -0.271, 10492.916, 373.788, 52787.116 24/01/07,01:13:53,15,08,1, 11.9,1,1, -0.271, 10492.953, 373.807, 52787.014 24/01/07,01:13:53,16,08,1, 11.9,1,1, -0.271, 10492.912, 373.807, 52786.942 24/01/07,01:13:53,17,08,1, 11.9,1,1, -0.271, 10492.914, 373.805, 52786.968 24/01/07,01:13:53,18,08,1, 11.9,1,1, -0.271, 10492.930, 373.793, 52786.944 24/01/07,01:13:53,19,08,1, 11.9,1,1, -0.271, 10492.905, 373.812, 52786.995 24/01/07,01:13:54,00,08,1, 11.9,1,1, -0.271, 10492.897, 373.812, 52786.995 24/01/07,01:13:54,01,08,1, 11.9,1,1, -0.271, 10492.895, 373.795, 52787.053 24/01/07,01:13:54,02,08,1, 11.9,1,1, -0.271, 10492.906, 373.782, 52787.060 24/01/07,01:13:54,03,08,1, 11.9,1,1, -0.271, 10492.915, 373.781, 52786.931 24/01/07,01:13:54,04,08,1, 11.9,1,1, -0.271, 10492.909, 373.768, 52787.031 24/01/07,01:13:54,05,08,1, 11.9,1,1, -0.271, 10492.920, 373.785, 52787.113 24/01/07,01:13:54,06,08,1, 11.9,1,1, -0.271, 10492.891, 373.778, 52787.072 24/01/07,01:13:54,07,08,1, 11.9,1,1, -0.271, 10492.901, 373.770, 52787.062 24/01/07,01:13:54,08,08,1, 11.9,1,1, -0.271, 10492.909, 373.790, 52787.112 24/01/07,01:13:54,09,08,1, 11.9,1,1, -0.271, 10492.911, 373.781, 52787.065 24/01/07,01:13:54,10,08,1, 11.9,1,1, -0.271, 10492.921, 373.780, 52787.094 24/01/07,01:13:54,11,08,1, 11.9,1,1, -0.271, 10492.915, 373.796, 52787.037 24/01/07,01:13:54,12,08,1, 11.9,1,1, -0.271, 10492.896, 373.813, 52787.040 24/01/07,01:13:54,13,08,1, 11.9,1,1, -0.271, 10492.908, 373.781, 52786.995 24/01/07,01:13:54,14,08,1, 11.9,1,1, -0.271, 10492.910, 373.807, 52786.973 24/01/07,01:13:54,15,08,1, 11.9,1,1, -0.271, 10492.925, 373.791, 52787.026 24/01/07,01:13:54,16,08,1, 11.9,1,1, -0.271, 10492.926, 373.797, 52787.006 24/01/07,01:13:54,17,08,1, 11.9,1,1, -0.271, 10492.897, 373.783, 52787.007 24/01/07,01:13:54,18,08,1, 11.9,1,1, -0.271, 10492.919, 373.788, 52787.035 24/01/07,01:13:54,19,08,1, 11.9,1,1, -0.271, 10492.915, 373.757, 52787.026 24/01/07,01:13:55,00,08,1, 11.9,1,1, -0.269, 10492.914, 373.757, 52787.026 24/01/07,01:13:55,01,08,1, 11.9,1,1, -0.269, 10492.894, 373.754, 52787.073 24/01/07,01:13:55,02,08,1, 11.9,1,1, -0.269, 10492.876, 373.748, 52787.059 24/01/07,01:13:55,03,08,1, 11.9,1,1, -0.269, 10492.892, 373.764, 52787.078 24/01/07,01:13:55,04,08,1, 11.9,1,1, -0.269, 10492.902, 373.741, 52787.036 24/01/07,01:13:55,05,08,1, 11.9,1,1, -0.269, 10492.915, 373.731, 52786.978 24/01/07,01:13:55,06,08,1, 11.9,1,1, -0.269, 10492.923, 373.761, 52787.085 24/01/07,01:13:55,07,08,1, 11.9,1,1, -0.269, 10492.898, 373.770, 52787.091 24/01/07,01:13:55,08,08,1, 11.9,1,1, -0.269, 10492.908, 373.773, 52787.047 24/01/07,01:13:55,09,08,1, 11.9,1,1, -0.269, 10492.908, 373.780, 52787.081 24/01/07,01:13:55,10,08,1, 11.9,1,1, -0.269, 10492.907, 373.769, 52787.024 24/01/07,01:13:55,11,08,1, 11.9,1,1, -0.269, 10492.925, 373.779, 52787.063 24/01/07,01:13:55,12,08,1, 11.9,1,1, -0.269, 10492.944, 373.803, 52787.027 24/01/07,01:13:55,13,08,1, 11.9,1,1, -0.269, 10492.915, 373.767, 52787.019 24/01/07,01:13:55,14,08,1, 11.9,1,1, -0.269, 10492.939, 373.769, 52787.083 24/01/07,01:13:55,15,08,1, 11.9,1,1, -0.269, 10492.921, 373.750, 52786.981 24/01/07,01:13:55,16,08,1, 11.9,1,1, -0.269, 10492.900, 373.743, 52787.052 24/01/07,01:13:55,17,08,1, 11.9,1,1, -0.269, 10492.932, 373.734, 52787.024 24/01/07,01:13:55,18,08,1, 11.9,1,1, -0.269, 10492.926, 373.759, 52787.021 24/01/07,01:13:55,19,08,1, 11.9,1,1, -0.269, 10492.913, 373.717, 52786.936 24/01/07,01:13:56,00,08,1, 11.9,1,1, -0.271, 10492.905, 373.717, 52786.936 24/01/07,01:13:56,01,08,1, 11.9,1,1, -0.271, 10492.924, 373.717, 52786.973 24/01/07,01:13:56,02,08,1, 11.9,1,1, -0.271, 10492.920, 373.743, 52787.085 24/01/07,01:13:56,03,08,1, 11.9,1,1, -0.271, 10492.907, 373.722, 52787.084 24/01/07,01:13:56,04,08,1, 11.9,1,1, -0.271, 10492.936, 373.731, 52787.091 24/01/07,01:13:56,05,08,1, 11.9,1,1, -0.271, 10492.925, 373.755, 52786.983 24/01/07,01:13:56,06,08,1, 11.9,1,1, -0.271, 10492.938, 373.750, 52787.055 24/01/07,01:13:56,07,08,1, 11.9,1,1, -0.271, 10492.916, 373.749, 52787.071 24/01/07,01:13:56,08,08,1, 11.9,1,1, -0.271, 10492.930, 373.748, 52787.023 24/01/07,01:13:56,09,08,1, 11.9,1,1, -0.271, 10492.915, 373.755, 52787.018 24/01/07,01:13:56,10,08,1, 11.9,1,1, -0.271, 10492.913, 373.720, 52787.039 24/01/07,01:13:56,11,08,1, 11.9,1,1, -0.271, 10492.902, 373.729, 52787.048 24/01/07,01:13:56,12,08,1, 11.9,1,1, -0.271, 10492.919, 373.720, 52787.049 24/01/07,01:13:56,13,08,1, 11.9,1,1, -0.271, 10492.912, 373.714, 52786.995 24/01/07,01:13:56,14,08,1, 11.9,1,1, -0.271, 10492.902, 373.709, 52786.984 24/01/07,01:13:56,15,08,1, 11.9,1,1, -0.271, 10492.934, 373.685, 52786.992 24/01/07,01:13:56,16,08,1, 11.9,1,1, -0.271, 10492.935, 373.689, 52787.062 24/01/07,01:13:56,17,08,1, 11.9,1,1, -0.271, 10492.920, 373.703, 52787.029 24/01/07,01:13:56,18,08,1, 11.9,1,1, -0.271, 10492.912, 373.697, 52787.028 24/01/07,01:13:56,19,08,1, 11.9,1,1, -0.271, 10492.947, 373.708, 52787.067 24/01/07,01:13:57,00,08,1, 11.9,1,1, -0.269, 10492.947, 373.708, 52787.067 24/01/07,01:13:57,01,08,1, 11.9,1,1, -0.269, 10492.919, 373.724, 52787.059 24/01/07,01:13:57,02,08,1, 11.9,1,1, -0.269, 10492.965, 373.749, 52787.240 24/01/07,01:13:57,03,08,1, 11.9,1,1, -0.269, 10492.953, 373.739, 52787.305 24/01/07,01:13:57,04,08,1, 11.9,1,1, -0.269, 10492.974, 373.772, 52787.311 24/01/07,01:13:57,05,08,1, 11.9,1,1, -0.269, 10492.964, 373.761, 52787.359 24/01/07,01:13:57,06,08,1, 11.9,1,1, -0.269, 10492.941, 373.767, 52787.343 24/01/07,01:13:57,07,08,1, 11.9,1,1, -0.269, 10492.947, 373.731, 52787.308 24/01/07,01:13:57,08,08,1, 11.9,1,1, -0.269, 10492.939, 373.777, 52787.337 24/01/07,01:13:57,09,08,1, 11.9,1,1, -0.269, 10492.937, 373.746, 52787.257 24/01/07,01:13:57,10,08,1, 11.9,1,1, -0.269, 10492.930, 373.744, 52787.329 24/01/07,01:13:57,11,08,1, 11.9,1,1, -0.269, 10492.922, 373.715, 52787.352 24/01/07,01:13:57,12,08,1, 11.9,1,1, -0.269, 10492.944, 373.711, 52787.351 24/01/07,01:13:57,13,08,1, 11.9,1,1, -0.269, 10492.927, 373.734, 52787.326 24/01/07,01:13:57,14,08,1, 11.9,1,1, -0.269, 10492.945, 373.741, 52787.343 24/01/07,01:13:57,15,08,1, 11.9,1,1, -0.269, 10492.946, 373.732, 52787.344 24/01/07,01:13:57,16,08,1, 11.9,1,1, -0.269, 10492.923, 373.748, 52787.254 24/01/07,01:13:57,17,08,1, 11.9,1,1, -0.269, 10492.943, 373.716, 52787.281 24/01/07,01:13:57,18,08,1, 11.9,1,1, -0.269, 10492.917, 373.743, 52787.467 24/01/07,01:13:57,19,08,1, 11.9,1,1, -0.269, 10492.953, 373.732, 52787.341 24/01/07,01:13:58,00,08,1, 11.9,1,1, -0.270, 10492.947, 373.732, 52787.341 24/01/07,01:13:58,01,08,1, 11.9,1,1, -0.270, 10492.945, 373.723, 52787.276 24/01/07,01:13:58,02,08,1, 11.9,1,1, -0.270, 10492.963, 373.715, 52787.323 24/01/07,01:13:58,03,08,1, 11.9,1,1, -0.270, 10492.985, 373.721, 52787.339 24/01/07,01:13:58,04,08,1, 11.9,1,1, -0.270, 10492.944, 373.705, 52787.312 24/01/07,01:13:58,05,08,1, 11.9,1,1, -0.270, 10492.956, 373.698, 52787.290 24/01/07,01:13:58,06,08,1, 11.9,1,1, -0.270, 10492.950, 373.676, 52787.256 24/01/07,01:13:58,07,08,1, 11.9,1,1, -0.270, 10492.927, 373.736, 52787.357 24/01/07,01:13:58,08,08,1, 11.9,1,1, -0.270, 10492.951, 373.714, 52787.213 24/01/07,01:13:58,09,08,1, 11.9,1,1, -0.270, 10492.930, 373.704, 52787.289 24/01/07,01:13:58,10,08,1, 11.9,1,1, -0.270, 10492.947, 373.713, 52787.314 24/01/07,01:13:58,11,08,1, 11.9,1,1, -0.270, 10492.938, 373.712, 52787.341 24/01/07,01:13:58,12,08,1, 11.9,1,1, -0.270, 10492.946, 373.703, 52787.370 24/01/07,01:13:58,13,08,1, 11.9,1,1, -0.270, 10492.927, 373.685, 52787.297 24/01/07,01:13:58,14,08,1, 11.9,1,1, -0.270, 10492.970, 373.702, 52787.251 24/01/07,01:13:58,15,08,1, 11.9,1,1, -0.270, 10492.960, 373.696, 52787.317 24/01/07,01:13:58,16,08,1, 11.9,1,1, -0.270, 10492.934, 373.699, 52787.251 24/01/07,01:13:58,17,08,1, 11.9,1,1, -0.270, 10492.959, 373.701, 52787.285 24/01/07,01:13:58,18,08,1, 11.9,1,1, -0.270, 10492.947, 373.681, 52787.360 24/01/07,01:13:58,19,08,1, 11.9,1,1, -0.270, 10492.932, 373.723, 52787.359 24/01/07,01:13:59,00,08,1, 11.9,1,1, -0.270, 10492.930, 373.723, 52787.359 24/01/07,01:13:59,01,08,1, 11.9,1,1, -0.270, 10492.954, 373.728, 52787.273 24/01/07,01:13:59,02,08,1, 11.9,1,1, -0.270, 10492.979, 373.669, 52787.302 24/01/07,01:13:59,03,08,1, 11.9,1,1, -0.270, 10492.937, 373.695, 52787.271 24/01/07,01:13:59,04,08,1, 11.9,1,1, -0.270, 10492.946, 373.687, 52787.333 24/01/07,01:13:59,05,08,1, 11.9,1,1, -0.270, 10492.952, 373.681, 52787.265 24/01/07,01:13:59,06,08,1, 11.9,1,1, -0.270, 10492.950, 373.685, 52787.246 24/01/07,01:13:59,07,08,1, 11.9,1,1, -0.270, 10492.958, 373.681, 52787.335 24/01/07,01:13:59,08,08,1, 11.9,1,1, -0.270, 10492.961, 373.698, 52787.285 24/01/07,01:13:59,09,08,1, 11.9,1,1, -0.270, 10492.962, 373.668, 52787.234 24/01/07,01:13:59,10,08,1, 11.9,1,1, -0.270, 10492.948, 373.674, 52787.283 24/01/07,01:13:59,11,08,1, 11.9,1,1, -0.270, 10492.965, 373.691, 52787.261 24/01/07,01:13:59,12,08,1, 11.9,1,1, -0.270, 10492.973, 373.668, 52787.251 24/01/07,01:13:59,13,08,1, 11.9,1,1, -0.270, 10492.966, 373.672, 52787.258 24/01/07,01:13:59,14,08,1, 11.9,1,1, -0.270, 10492.959, 373.676, 52787.286 24/01/07,01:13:59,15,08,1, 11.9,1,1, -0.270, 10492.965, 373.670, 52787.323 24/01/07,01:13:59,16,08,1, 11.9,1,1, -0.270, 10492.952, 373.670, 52787.284 24/01/07,01:13:59,17,08,1, 11.9,1,1, -0.270, 10492.961, 373.669, 52787.268 24/01/07,01:13:59,18,08,1, 11.9,1,1, -0.270, 10492.963, 373.686, 52787.279 24/01/07,01:13:59,19,08,1, 11.9,1,1, -0.270, 10492.969, 373.662, 52787.311 24/01/07,01:14:00,00,08,1, 11.8,1,1, -0.273, 10492.964, 373.662, 52787.311 24/01/07,01:14:00,01,08,1, 11.8,1,1, -0.273, 10492.962, 373.679, 52787.320 24/01/07,01:14:00,02,08,1, 11.8,1,1, -0.273, 10492.958, 373.637, 52786.985 24/01/07,01:14:00,03,08,1, 11.8,1,1, -0.273, 10492.927, 373.598, 52786.921 24/01/07,01:14:00,04,08,1, 11.8,1,1, -0.273, 10492.958, 373.610, 52786.968 24/01/07,01:14:00,05,08,1, 11.8,1,1, -0.273, 10492.949, 373.627, 52787.009 24/01/07,01:14:00,06,08,1, 11.8,1,1, -0.273, 10492.958, 373.603, 52787.034 24/01/07,01:14:00,07,08,1, 11.8,1,1, -0.273, 10492.953, 373.580, 52786.941 24/01/07,01:14:00,08,08,1, 11.8,1,1, -0.273, 10492.932, 373.589, 52787.012 24/01/07,01:14:00,09,08,1, 11.8,1,1, -0.273, 10492.930, 373.585, 52786.917 24/01/07,01:14:00,10,08,1, 11.8,1,1, -0.273, 10492.923, 373.597, 52786.979 24/01/07,01:14:00,11,08,1, 11.8,1,1, -0.273, 10492.948, 373.616, 52787.015 24/01/07,01:14:00,12,08,1, 11.8,1,1, -0.273, 10492.958, 373.609, 52787.037 24/01/07,01:14:00,13,08,1, 11.8,1,1, -0.273, 10492.949, 373.590, 52786.953 24/01/07,01:14:00,14,08,1, 11.8,1,1, -0.273, 10492.972, 373.610, 52787.031 24/01/07,01:14:00,15,08,1, 11.8,1,1, -0.273, 10492.977, 373.625, 52786.997 24/01/07,01:14:00,16,08,1, 11.8,1,1, -0.273, 10492.946, 373.622, 52787.024 24/01/07,01:14:00,17,08,1, 11.8,1,1, -0.273, 10492.979, 373.627, 52787.016 24/01/07,01:14:00,18,08,1, 11.8,1,1, -0.273, 10492.954, 373.609, 52786.943 24/01/07,01:14:00,19,08,1, 11.8,1,1, -0.273, 10492.976, 373.606, 52786.962 24/01/07,01:14:01,00,08,1, 11.9,1,1, -0.268, 10492.972, 373.606, 52786.962 24/01/07,01:14:01,01,08,1, 11.9,1,1, -0.268, 10492.958, 373.586, 52786.933 24/01/07,01:14:01,02,08,1, 11.9,1,1, -0.268, 10492.952, 373.567, 52787.031 24/01/07,01:14:01,03,08,1, 11.9,1,1, -0.268, 10492.978, 373.568, 52786.997 24/01/07,01:14:01,04,08,1, 11.9,1,1, -0.268, 10492.950, 373.598, 52787.026 24/01/07,01:14:01,05,08,1, 11.9,1,1, -0.268, 10492.943, 373.567, 52787.045 24/01/07,01:14:01,06,08,1, 11.9,1,1, -0.268, 10492.964, 373.573, 52787.048 24/01/07,01:14:01,07,08,1, 11.9,1,1, -0.268, 10492.958, 373.603, 52787.006 24/01/07,01:14:01,08,08,1, 11.9,1,1, -0.268, 10492.987, 373.583, 52787.075 24/01/07,01:14:01,09,08,1, 11.9,1,1, -0.268, 10492.965, 373.617, 52787.048 24/01/07,01:14:01,10,08,1, 11.9,1,1, -0.268, 10492.965, 373.603, 52786.999 24/01/07,01:14:01,11,08,1, 11.9,1,1, -0.268, 10492.966, 373.619, 52787.079 24/01/07,01:14:01,12,08,1, 11.9,1,1, -0.268, 10492.992, 373.584, 52786.993 24/01/07,01:14:01,13,08,1, 11.9,1,1, -0.268, 10492.963, 373.600, 52786.949 24/01/07,01:14:01,14,08,1, 11.9,1,1, -0.268, 10492.966, 373.581, 52787.021 24/01/07,01:14:01,15,08,1, 11.9,1,1, -0.268, 10492.966, 373.579, 52787.035 24/01/07,01:14:01,16,08,1, 11.9,1,1, -0.268, 10492.971, 373.562, 52787.009 24/01/07,01:14:01,17,08,1, 11.9,1,1, -0.268, 10492.975, 373.550, 52786.989 24/01/07,01:14:01,18,08,1, 11.9,1,1, -0.268, 10492.960, 373.554, 52786.956 24/01/07,01:14:01,19,08,1, 11.9,1,1, -0.268, 10492.960, 373.552, 52786.981 24/01/07,01:14:02,00,08,1, 11.9,1,1, -0.273, 10492.955, 373.552, 52786.981 24/01/07,01:14:02,01,08,1, 11.9,1,1, -0.273, 10492.986, 373.565, 52786.964 24/01/07,01:14:02,02,08,1, 11.9,1,1, -0.273, 10492.971, 373.571, 52787.006 24/01/07,01:14:02,03,08,1, 11.9,1,1, -0.273, 10492.959, 373.568, 52786.994 24/01/07,01:14:02,04,08,1, 11.9,1,1, -0.273, 10492.984, 373.568, 52786.947 24/01/07,01:14:02,05,08,1, 11.9,1,1, -0.273, 10492.978, 373.583, 52787.011 24/01/07,01:14:02,06,08,1, 11.9,1,1, -0.273, 10492.966, 373.579, 52786.959 24/01/07,01:14:02,07,08,1, 11.9,1,1, -0.273, 10492.948, 373.589, 52787.040 24/01/07,01:14:02,08,08,1, 11.9,1,1, -0.273, 10492.955, 373.562, 52787.004 24/01/07,01:14:02,09,08,1, 11.9,1,1, -0.273, 10492.938, 373.565, 52786.974 24/01/07,01:14:02,10,08,1, 11.9,1,1, -0.273, 10492.976, 373.545, 52786.981 24/01/07,01:14:02,11,08,1, 11.9,1,1, -0.273, 10492.967, 373.521, 52786.953 24/01/07,01:14:02,12,08,1, 11.9,1,1, -0.273, 10492.965, 373.544, 52786.919 24/01/07,01:14:02,13,08,1, 11.9,1,1, -0.273, 10492.957, 373.537, 52786.918 24/01/07,01:14:02,14,08,1, 11.9,1,1, -0.273, 10492.973, 373.521, 52787.026 24/01/07,01:14:02,15,08,1, 11.9,1,1, -0.273, 10492.965, 373.516, 52786.965 24/01/07,01:14:02,16,08,1, 11.9,1,1, -0.273, 10492.956, 373.563, 52786.980 24/01/07,01:14:02,17,08,1, 11.9,1,1, -0.273, 10492.941, 373.533, 52786.936 24/01/07,01:14:02,18,08,1, 11.9,1,1, -0.273, 10492.981, 373.547, 52786.907 24/01/07,01:14:02,19,08,1, 11.9,1,1, -0.273, 10492.965, 373.556, 52786.936 24/01/07,01:14:03,00,08,1, 11.9,1,1, -0.269, 10492.964, 373.556, 52786.936 24/01/07,01:14:03,01,08,1, 11.9,1,1, -0.269, 10492.969, 373.549, 52786.992 24/01/07,01:14:03,02,08,1, 11.9,1,1, -0.269, 10492.992, 373.583, 52786.994 24/01/07,01:14:03,03,08,1, 11.9,1,1, -0.269, 10492.984, 373.555, 52787.034 24/01/07,01:14:03,04,08,1, 11.9,1,1, -0.269, 10492.975, 373.527, 52786.919 24/01/07,01:14:03,05,08,1, 11.9,1,1, -0.269, 10492.971, 373.563, 52786.992 24/01/07,01:14:03,06,08,1, 11.9,1,1, -0.269, 10492.974, 373.517, 52786.919 24/01/07,01:14:03,07,08,1, 11.9,1,1, -0.269, 10492.949, 373.529, 52786.982 24/01/07,01:14:03,08,08,1, 11.9,1,1, -0.269, 10492.969, 373.523, 52787.005 24/01/07,01:14:03,09,08,1, 11.9,1,1, -0.269, 10492.982, 373.491, 52787.014 24/01/07,01:14:03,10,08,1, 11.9,1,1, -0.269, 10492.975, 373.488, 52786.922 24/01/07,01:14:03,11,08,1, 11.9,1,1, -0.269, 10492.993, 373.538, 52786.988 24/01/07,01:14:03,12,08,1, 11.9,1,1, -0.269, 10492.982, 373.516, 52786.911 24/01/07,01:14:03,13,08,1, 11.9,1,1, -0.269, 10492.987, 373.516, 52786.981 24/01/07,01:14:03,14,08,1, 11.9,1,1, -0.269, 10492.985, 373.517, 52786.938 24/01/07,01:14:03,15,08,1, 11.9,1,1, -0.269, 10492.970, 373.545, 52787.039 24/01/07,01:14:03,16,08,1, 11.9,1,1, -0.269, 10492.980, 373.534, 52786.994 24/01/07,01:14:03,17,08,1, 11.9,1,1, -0.269, 10492.991, 373.537, 52786.934 24/01/07,01:14:03,18,08,1, 11.9,1,1, -0.269, 10492.983, 373.517, 52787.020 24/01/07,01:14:03,19,08,1, 11.9,1,1, -0.269, 10492.980, 373.538, 52786.973 24/01/07,01:14:04,00,08,1, 12.0,1,1, -0.273, 10492.972, 373.538, 52786.973 24/01/07,01:14:04,01,08,1, 12.0,1,1, -0.273, 10492.984, 373.518, 52786.911 24/01/07,01:14:04,02,08,1, 12.0,1,1, -0.273, 10492.980, 373.520, 52786.950 24/01/07,01:14:04,03,08,1, 12.0,1,1, -0.273, 10492.974, 373.484, 52786.941 24/01/07,01:14:04,04,08,1, 12.0,1,1, -0.273, 10492.977, 373.484, 52786.941 24/01/07,01:14:04,05,08,1, 12.0,1,1, -0.273, 10492.987, 373.513, 52786.963 24/01/07,01:14:04,06,08,1, 12.0,1,1, -0.273, 10492.969, 373.477, 52786.940 24/01/07,01:14:04,07,08,1, 12.0,1,1, -0.273, 10492.981, 373.464, 52786.949 24/01/07,01:14:04,08,08,1, 12.0,1,1, -0.273, 10492.974, 373.488, 52786.939 24/01/07,01:14:04,09,08,1, 12.0,1,1, -0.273, 10492.985, 373.482, 52786.954 24/01/07,01:14:04,10,08,1, 12.0,1,1, -0.273, 10492.978, 373.504, 52786.939 24/01/07,01:14:04,11,08,1, 12.0,1,1, -0.273, 10492.971, 373.503, 52786.964 24/01/07,01:14:04,12,08,1, 12.0,1,1, -0.273, 10493.000, 373.497, 52786.941 24/01/07,01:14:04,13,08,1, 12.0,1,1, -0.273, 10493.000, 373.512, 52786.999 24/01/07,01:14:04,14,08,1, 12.0,1,1, -0.273, 10493.001, 373.501, 52786.908 24/01/07,01:14:04,15,08,1, 12.0,1,1, -0.273, 10493.001, 373.497, 52787.001 24/01/07,01:14:04,16,08,1, 12.0,1,1, -0.273, 10493.005, 373.502, 52787.014 24/01/07,01:14:04,17,08,1, 12.0,1,1, -0.273, 10492.992, 373.500, 52787.045 24/01/07,01:14:04,18,08,1, 12.0,1,1, -0.273, 10492.984, 373.496, 52787.032 24/01/07,01:14:04,19,08,1, 12.0,1,1, -0.273, 10493.007, 373.496, 52786.931 24/01/07,01:14:05,00,08,1, 11.9,1,1, -0.269, 10493.006, 373.496, 52786.931 24/01/07,01:14:05,01,08,1, 11.9,1,1, -0.269, 10492.997, 373.492, 52786.974 24/01/07,01:14:05,02,08,1, 11.9,1,1, -0.269, 10492.977, 373.488, 52787.013 24/01/07,01:14:05,03,08,1, 11.9,1,1, -0.269, 10492.991, 373.487, 52786.975 24/01/07,01:14:05,04,08,1, 11.9,1,1, -0.269, 10492.988, 373.489, 52786.959 24/01/07,01:14:05,05,08,1, 11.9,1,1, -0.269, 10493.002, 373.501, 52787.012 24/01/07,01:14:05,06,08,1, 11.9,1,1, -0.269, 10492.998, 373.496, 52787.014 24/01/07,01:14:05,07,08,1, 11.9,1,1, -0.269, 10493.026, 373.473, 52786.895 24/01/07,01:14:05,08,08,1, 11.9,1,1, -0.269, 10492.989, 373.486, 52786.951 24/01/07,01:14:05,09,08,1, 11.9,1,1, -0.269, 10492.996, 373.511, 52786.969 24/01/07,01:14:05,10,08,1, 11.9,1,1, -0.269, 10493.002, 373.511, 52786.971 24/01/07,01:14:05,11,08,1, 11.9,1,1, -0.269, 10492.994, 373.496, 52786.961 24/01/07,01:14:05,12,08,1, 11.9,1,1, -0.269, 10493.028, 373.502, 52786.939 24/01/07,01:14:05,13,08,1, 11.9,1,1, -0.269, 10492.991, 373.510, 52787.002 24/01/07,01:14:05,14,08,1, 11.9,1,1, -0.269, 10492.990, 373.512, 52786.990 24/01/07,01:14:05,15,08,1, 11.9,1,1, -0.269, 10492.997, 373.493, 52786.970 24/01/07,01:14:05,16,08,1, 11.9,1,1, -0.269, 10493.019, 373.466, 52786.942 24/01/07,01:14:05,17,08,1, 11.9,1,1, -0.269, 10492.984, 373.478, 52787.021 24/01/07,01:14:05,18,08,1, 11.9,1,1, -0.269, 10493.011, 373.476, 52786.945 24/01/07,01:14:05,19,08,1, 11.9,1,1, -0.269, 10492.984, 373.483, 52786.981 24/01/07,01:14:06,00,08,1, 12.0,1,1, -0.268, 10492.980, 373.483, 52786.981 24/01/07,01:14:06,01,08,1, 12.0,1,1, -0.268, 10492.999, 373.481, 52786.980 24/01/07,01:14:06,02,08,1, 12.0,1,1, -0.268, 10493.020, 373.489, 52786.937 24/01/07,01:14:06,03,08,1, 12.0,1,1, -0.268, 10493.002, 373.480, 52786.952 24/01/07,01:14:06,04,08,1, 12.0,1,1, -0.268, 10493.002, 373.467, 52786.947 24/01/07,01:14:06,05,08,1, 12.0,1,1, -0.268, 10492.990, 373.518, 52786.972 24/01/07,01:14:06,06,08,1, 12.0,1,1, -0.268, 10493.025, 373.506, 52786.923 24/01/07,01:14:06,07,08,1, 12.0,1,1, -0.268, 10493.037, 373.496, 52786.965 24/01/07,01:14:06,08,08,1, 12.0,1,1, -0.268, 10493.053, 373.499, 52786.979 24/01/07,01:14:06,09,08,1, 12.0,1,1, -0.268, 10493.033, 373.503, 52786.979 24/01/07,01:14:06,10,08,1, 12.0,1,1, -0.268, 10493.014, 373.475, 52786.943 24/01/07,01:14:06,11,08,1, 12.0,1,1, -0.268, 10493.013, 373.488, 52786.926 24/01/07,01:14:06,12,08,1, 12.0,1,1, -0.268, 10493.013, 373.470, 52786.995 24/01/07,01:14:06,13,08,1, 12.0,1,1, -0.268, 10493.026, 373.474, 52787.010 24/01/07,01:14:06,14,08,1, 12.0,1,1, -0.268, 10493.035, 373.490, 52786.907 24/01/07,01:14:06,15,08,1, 12.0,1,1, -0.268, 10493.016, 373.465, 52787.004 24/01/07,01:14:06,16,08,1, 12.0,1,1, -0.268, 10493.017, 373.460, 52786.953 24/01/07,01:14:06,17,08,1, 12.0,1,1, -0.268, 10492.995, 373.474, 52787.035 24/01/07,01:14:06,18,08,1, 12.0,1,1, -0.268, 10493.024, 373.464, 52787.009 24/01/07,01:14:06,19,08,1, 12.0,1,1, -0.268, 10493.013, 373.474, 52787.013 24/01/07,01:14:07,00,09,1, 11.9,1,1, -0.270, 10493.006, 373.474, 52787.013 24/01/07,01:14:07,01,09,1, 11.9,1,1, -0.270, 10493.016, 373.466, 52787.004 24/01/07,01:14:07,02,09,1, 11.9,1,1, -0.270, 10493.008, 373.473, 52786.983 24/01/07,01:14:07,03,09,1, 11.9,1,1, -0.270, 10493.013, 373.486, 52786.959 24/01/07,01:14:07,04,09,1, 11.9,1,1, -0.270, 10493.016, 373.496, 52787.023 24/01/07,01:14:07,05,09,1, 11.9,1,1, -0.270, 10493.035, 373.476, 52787.051 24/01/07,01:14:07,06,09,1, 11.9,1,1, -0.270, 10493.013, 373.526, 52787.054 24/01/07,01:14:07,07,09,1, 11.9,1,1, -0.270, 10493.049, 373.462, 52786.908 24/01/07,01:14:07,08,09,1, 11.9,1,1, -0.270, 10493.010, 373.464, 52786.979 24/01/07,01:14:07,09,09,1, 11.9,1,1, -0.270, 10492.996, 373.461, 52786.993 24/01/07,01:14:07,10,09,1, 11.9,1,1, -0.270, 10493.001, 373.466, 52786.934 24/01/07,01:14:07,11,09,1, 11.9,1,1, -0.270, 10493.042, 373.464, 52786.933 24/01/07,01:14:07,12,09,1, 11.9,1,1, -0.270, 10493.020, 373.447, 52786.957 24/01/07,01:14:07,13,09,1, 11.9,1,1, -0.270, 10492.996, 373.434, 52786.928 24/01/07,01:14:07,14,09,1, 11.9,1,1, -0.270, 10493.034, 373.442, 52786.967 24/01/07,01:14:07,15,09,1, 11.9,1,1, -0.270, 10493.039, 373.458, 52786.988 24/01/07,01:14:07,16,09,1, 11.9,1,1, -0.270, 10493.024, 373.461, 52786.928 24/01/07,01:14:07,17,09,1, 11.9,1,1, -0.270, 10493.019, 373.452, 52786.960 24/01/07,01:14:07,18,09,1, 11.9,1,1, -0.270, 10493.010, 373.450, 52786.967 24/01/07,01:14:07,19,09,1, 11.9,1,1, -0.270, 10493.000, 373.468, 52787.015 24/01/07,01:14:08,00,09,1, 12.0,1,1, -0.270, 10492.997, 373.468, 52787.015 24/01/07,01:14:08,01,09,1, 12.0,1,1, -0.270, 10493.030, 373.461, 52787.003 24/01/07,01:14:08,02,09,1, 12.0,1,1, -0.270, 10493.025, 373.465, 52786.916 24/01/07,01:14:08,03,09,1, 12.0,1,1, -0.270, 10493.025, 373.467, 52786.959 24/01/07,01:14:08,04,09,1, 12.0,1,1, -0.270, 10493.010, 373.449, 52786.965 24/01/07,01:14:08,05,09,1, 12.0,1,1, -0.270, 10493.018, 373.432, 52787.019 24/01/07,01:14:08,06,09,1, 12.0,1,1, -0.270, 10493.018, 373.456, 52786.985 24/01/07,01:14:08,07,09,1, 12.0,1,1, -0.270, 10492.990, 373.411, 52786.825 24/01/07,01:14:08,08,09,1, 12.0,1,1, -0.270, 10492.980, 373.443, 52787.036 24/01/07,01:14:08,09,09,1, 12.0,1,1, -0.270, 10493.014, 373.420, 52786.979 24/01/07,01:14:08,10,09,1, 12.0,1,1, -0.270, 10493.003, 373.408, 52786.903 24/01/07,01:14:08,11,09,1, 12.0,1,1, -0.270, 10492.998, 373.418, 52786.965 24/01/07,01:14:08,12,09,1, 12.0,1,1, -0.270, 10493.020, 373.415, 52786.977 24/01/07,01:14:08,13,09,1, 12.0,1,1, -0.270, 10493.017, 373.439, 52786.993 24/01/07,01:14:08,14,09,1, 12.0,1,1, -0.270, 10493.013, 373.424, 52786.997 24/01/07,01:14:08,15,09,1, 12.0,1,1, -0.270, 10493.018, 373.463, 52786.969 24/01/07,01:14:08,16,09,1, 12.0,1,1, -0.270, 10493.002, 373.458, 52786.959 24/01/07,01:14:08,17,09,1, 12.0,1,1, -0.270, 10493.020, 373.454, 52787.010 24/01/07,01:14:08,18,09,1, 12.0,1,1, -0.270, 10493.041, 373.453, 52787.018 24/01/07,01:14:08,19,09,1, 12.0,1,1, -0.270, 10493.010, 373.457, 52786.983 24/01/07,01:14:09,00,09,1, 11.8,1,1, -0.270, 10493.006, 373.457, 52786.983 24/01/07,01:14:09,01,09,1, 11.8,1,1, -0.270, 10493.033, 373.451, 52787.008 24/01/07,01:14:09,02,09,1, 11.8,1,1, -0.270, 10493.014, 373.442, 52786.950 24/01/07,01:14:09,03,09,1, 11.8,1,1, -0.270, 10493.033, 373.406, 52786.970 24/01/07,01:14:09,04,09,1, 11.8,1,1, -0.270, 10493.019, 373.413, 52786.910 24/01/07,01:14:09,05,09,1, 11.8,1,1, -0.270, 10493.021, 373.410, 52786.916 24/01/07,01:14:09,06,09,1, 11.8,1,1, -0.270, 10493.014, 373.445, 52787.191 24/01/07,01:14:09,07,09,1, 11.8,1,1, -0.270, 10493.034, 373.419, 52787.070 24/01/07,01:14:09,08,09,1, 11.8,1,1, -0.270, 10493.042, 373.409, 52786.889 24/01/07,01:14:09,09,09,1, 11.8,1,1, -0.270, 10493.015, 373.412, 52786.962 24/01/07,01:14:09,10,09,1, 11.8,1,1, -0.270, 10493.032, 373.433, 52787.014 24/01/07,01:14:09,11,09,1, 11.8,1,1, -0.270, 10493.036, 373.424, 52786.938 24/01/07,01:14:09,12,09,1, 11.8,1,1, -0.270, 10493.030, 373.457, 52786.984 24/01/07,01:14:09,13,09,1, 11.8,1,1, -0.270, 10493.021, 373.446, 52787.003 24/01/07,01:14:09,14,09,1, 11.8,1,1, -0.270, 10493.009, 373.431, 52786.937 24/01/07,01:14:09,15,09,1, 11.8,1,1, -0.270, 10493.009, 373.447, 52787.011 24/01/07,01:14:09,16,09,1, 11.8,1,1, -0.270, 10493.006, 373.414, 52786.973 24/01/07,01:14:09,17,09,1, 11.8,1,1, -0.270, 10492.993, 373.413, 52786.970 24/01/07,01:14:09,18,09,1, 11.8,1,1, -0.270, 10493.010, 373.410, 52786.946 24/01/07,01:14:09,19,09,1, 11.8,1,1, -0.270, 10493.032, 373.426, 52787.035 24/01/07,01:14:10,00,09,1, 11.8,1,1, -0.272, 10493.031, 373.426, 52787.035 24/01/07,01:14:10,01,09,1, 11.8,1,1, -0.272, 10493.008, 373.401, 52786.950 24/01/07,01:14:10,02,09,1, 11.8,1,1, -0.272, 10493.013, 373.422, 52787.001 24/01/07,01:14:10,03,09,1, 11.8,1,1, -0.272, 10493.033, 373.421, 52786.901 24/01/07,01:14:10,04,09,1, 11.8,1,1, -0.272, 10493.022, 373.413, 52786.992 24/01/07,01:14:10,05,09,1, 11.8,1,1, -0.272, 10493.002, 373.411, 52787.024 24/01/07,01:14:10,06,09,1, 11.8,1,1, -0.272, 10492.995, 373.422, 52787.014 24/01/07,01:14:10,07,09,1, 11.8,1,1, -0.272, 10492.993, 373.421, 52786.992 24/01/07,01:14:10,08,09,1, 11.8,1,1, -0.272, 10492.992, 373.439, 52786.989 24/01/07,01:14:10,09,09,1, 11.8,1,1, -0.272, 10492.995, 373.469, 52787.182 24/01/07,01:14:10,10,09,1, 11.8,1,1, -0.272, 10493.064, 373.455, 52787.060 24/01/07,01:14:10,11,09,1, 11.8,1,1, -0.272, 10493.007, 373.430, 52786.927 24/01/07,01:14:10,12,09,1, 11.8,1,1, -0.272, 10493.016, 373.422, 52787.027 24/01/07,01:14:10,13,09,1, 11.8,1,1, -0.272, 10492.983, 373.412, 52787.031 24/01/07,01:14:10,14,09,1, 11.8,1,1, -0.272, 10493.000, 373.433, 52786.988 24/01/07,01:14:10,15,09,1, 11.8,1,1, -0.272, 10492.989, 373.421, 52786.912 24/01/07,01:14:10,16,09,1, 11.8,1,1, -0.272, 10492.991, 373.432, 52786.958 24/01/07,01:14:10,17,09,1, 11.8,1,1, -0.272, 10492.996, 373.417, 52786.894 24/01/07,01:14:10,18,09,1, 11.8,1,1, -0.272, 10492.974, 373.396, 52786.954 24/01/07,01:14:10,19,09,1, 11.8,1,1, -0.272, 10492.983, 373.398, 52786.952 24/01/07,01:14:11,00,08,1, 11.9,1,1, -0.272, 10492.980, 373.398, 52786.952 24/01/07,01:14:11,01,08,1, 11.9,1,1, -0.272, 10493.010, 373.422, 52786.991 24/01/07,01:14:11,02,08,1, 11.9,1,1, -0.272, 10492.989, 373.424, 52786.990 24/01/07,01:14:11,03,08,1, 11.9,1,1, -0.272, 10492.974, 373.424, 52786.948 24/01/07,01:14:11,04,08,1, 11.9,1,1, -0.272, 10493.006, 373.431, 52786.944 24/01/07,01:14:11,05,08,1, 11.9,1,1, -0.272, 10492.985, 373.423, 52786.963 24/01/07,01:14:11,06,08,1, 11.9,1,1, -0.272, 10492.992, 373.450, 52786.965 24/01/07,01:14:11,07,08,1, 11.9,1,1, -0.272, 10492.997, 373.445, 52786.958 24/01/07,01:14:11,08,08,1, 11.9,1,1, -0.272, 10492.967, 373.431, 52787.013 24/01/07,01:14:11,09,08,1, 11.9,1,1, -0.272, 10492.966, 373.413, 52786.943 24/01/07,01:14:11,10,08,1, 11.9,1,1, -0.272, 10492.994, 373.446, 52787.046 24/01/07,01:14:11,11,08,1, 11.9,1,1, -0.272, 10492.951, 373.414, 52786.968 24/01/07,01:14:11,12,08,1, 11.9,1,1, -0.272, 10492.975, 373.416, 52786.983 24/01/07,01:14:11,13,08,1, 11.9,1,1, -0.272, 10492.975, 373.414, 52786.938 24/01/07,01:14:11,14,08,1, 11.9,1,1, -0.272, 10492.946, 373.430, 52786.987 24/01/07,01:14:11,15,08,1, 11.9,1,1, -0.272, 10492.980, 373.407, 52786.959 24/01/07,01:14:11,16,08,1, 11.9,1,1, -0.272, 10492.955, 373.397, 52786.982 24/01/07,01:14:11,17,08,1, 11.9,1,1, -0.272, 10492.974, 373.415, 52786.952 24/01/07,01:14:11,18,08,1, 11.9,1,1, -0.272, 10492.989, 373.410, 52786.926 24/01/07,01:14:11,19,08,1, 11.9,1,1, -0.272, 10492.956, 373.395, 52786.825 24/01/07,01:14:12,00,08,1, 11.9,1,1, -0.272, 10492.955, 373.395, 52786.825 24/01/07,01:14:12,01,08,1, 11.9,1,1, -0.272, 10492.929, 373.436, 52787.050 24/01/07,01:14:12,02,08,1, 11.9,1,1, -0.272, 10492.935, 373.424, 52786.975 24/01/07,01:14:12,03,08,1, 11.9,1,1, -0.272, 10492.968, 373.438, 52786.983 24/01/07,01:14:12,04,08,1, 11.9,1,1, -0.272, 10492.934, 373.431, 52786.972 24/01/07,01:14:12,05,08,1, 11.9,1,1, -0.272, 10492.958, 373.436, 52786.963 24/01/07,01:14:12,06,08,1, 11.9,1,1, -0.272, 10492.941, 373.436, 52786.938 24/01/07,01:14:12,07,08,1, 11.9,1,1, -0.272, 10492.939, 373.411, 52786.923 24/01/07,01:14:12,08,08,1, 11.9,1,1, -0.272, 10492.962, 373.413, 52786.931 24/01/07,01:14:12,09,08,1, 11.9,1,1, -0.272, 10492.930, 373.399, 52786.932 24/01/07,01:14:12,10,08,1, 11.9,1,1, -0.272, 10492.936, 373.411, 52786.984 24/01/07,01:14:12,11,08,1, 11.9,1,1, -0.272, 10492.947, 373.407, 52786.926 24/01/07,01:14:12,12,08,1, 11.9,1,1, -0.272, 10492.956, 373.376, 52786.934 24/01/07,01:14:12,13,08,1, 11.9,1,1, -0.272, 10492.943, 373.390, 52786.946 24/01/07,01:14:12,14,08,1, 11.9,1,1, -0.272, 10492.946, 373.393, 52786.927 24/01/07,01:14:12,15,08,1, 11.9,1,1, -0.272, 10492.964, 373.413, 52786.968 24/01/07,01:14:12,16,08,1, 11.9,1,1, -0.272, 10492.940, 373.423, 52786.986 24/01/07,01:14:12,17,08,1, 11.9,1,1, -0.272, 10492.946, 373.410, 52786.937 24/01/07,01:14:12,18,08,1, 11.9,1,1, -0.272, 10492.973, 373.438, 52786.981 24/01/07,01:14:12,19,08,1, 11.9,1,1, -0.272, 10492.941, 373.424, 52786.896 24/01/07,01:14:13,00,08,1, 11.9,1,1, -0.268, 10492.939, 373.424, 52786.896 24/01/07,01:14:13,01,08,1, 11.9,1,1, -0.268, 10492.957, 373.416, 52787.028 24/01/07,01:14:13,02,08,1, 11.9,1,1, -0.268, 10492.943, 373.409, 52786.949 24/01/07,01:14:13,03,08,1, 11.9,1,1, -0.268, 10492.951, 373.446, 52786.915 24/01/07,01:14:13,04,08,1, 11.9,1,1, -0.268, 10492.929, 373.422, 52786.985 24/01/07,01:14:13,05,08,1, 11.9,1,1, -0.268, 10492.909, 373.436, 52786.947 24/01/07,01:14:13,06,08,1, 11.9,1,1, -0.268, 10492.909, 373.415, 52786.919 24/01/07,01:14:13,07,08,1, 11.9,1,1, -0.268, 10492.904, 373.403, 52786.907 24/01/07,01:14:13,08,08,1, 11.9,1,1, -0.268, 10492.906, 373.370, 52786.956 24/01/07,01:14:13,09,08,1, 11.9,1,1, -0.268, 10492.890, 373.392, 52786.933 24/01/07,01:14:13,10,08,1, 11.9,1,1, -0.268, 10492.927, 373.429, 52786.945 24/01/07,01:14:13,11,08,1, 11.9,1,1, -0.268, 10492.917, 373.392, 52786.968 24/01/07,01:14:13,12,08,1, 11.9,1,1, -0.268, 10492.912, 373.423, 52786.911 24/01/07,01:14:13,13,08,1, 11.9,1,1, -0.268, 10492.918, 373.387, 52786.916 24/01/07,01:14:13,14,08,1, 11.9,1,1, -0.268, 10492.916, 373.421, 52786.953 24/01/07,01:14:13,15,08,1, 11.9,1,1, -0.268, 10492.940, 373.424, 52786.988 24/01/07,01:14:13,16,08,1, 11.9,1,1, -0.268, 10492.942, 373.435, 52786.991 24/01/07,01:14:13,17,08,1, 11.9,1,1, -0.268, 10492.895, 373.441, 52786.986 24/01/07,01:14:13,18,08,1, 11.9,1,1, -0.268, 10492.925, 373.446, 52786.928 24/01/07,01:14:13,19,08,1, 11.9,1,1, -0.268, 10492.920, 373.436, 52786.925 24/01/07,01:14:14,00,08,1, 11.9,1,1, -0.267, 10492.914, 373.436, 52786.925 24/01/07,01:14:14,01,08,1, 11.9,1,1, -0.267, 10492.921, 373.415, 52786.957 24/01/07,01:14:14,02,08,1, 11.9,1,1, -0.267, 10492.919, 373.429, 52786.933 24/01/07,01:14:14,03,08,1, 11.9,1,1, -0.267, 10492.930, 373.410, 52787.009 24/01/07,01:14:14,04,08,1, 11.9,1,1, -0.267, 10492.880, 373.425, 52786.970 24/01/07,01:14:14,05,08,1, 11.9,1,1, -0.267, 10492.892, 373.421, 52786.915 24/01/07,01:14:14,06,08,1, 11.9,1,1, -0.267, 10492.890, 373.392, 52786.948 24/01/07,01:14:14,07,08,1, 11.9,1,1, -0.267, 10492.891, 373.410, 52786.911 24/01/07,01:14:14,08,08,1, 11.9,1,1, -0.267, 10492.918, 373.420, 52786.952 24/01/07,01:14:14,09,08,1, 11.9,1,1, -0.267, 10492.911, 373.434, 52786.936 24/01/07,01:14:14,10,08,1, 11.9,1,1, -0.267, 10492.899, 373.426, 52786.863 24/01/07,01:14:14,11,08,1, 11.9,1,1, -0.267, 10492.927, 373.421, 52786.961 24/01/07,01:14:14,12,08,1, 11.9,1,1, -0.267, 10492.914, 373.444, 52786.982 24/01/07,01:14:14,13,08,1, 11.9,1,1, -0.267, 10492.913, 373.461, 52786.954 24/01/07,01:14:14,14,08,1, 11.9,1,1, -0.267, 10492.908, 373.417, 52786.912 24/01/07,01:14:14,15,08,1, 11.9,1,1, -0.267, 10492.903, 373.448, 52787.019 24/01/07,01:14:14,16,08,1, 11.9,1,1, -0.267, 10492.903, 373.427, 52786.928 24/01/07,01:14:14,17,08,1, 11.9,1,1, -0.267, 10492.880, 373.402, 52786.942 24/01/07,01:14:14,18,08,1, 11.9,1,1, -0.267, 10492.901, 373.414, 52786.933 24/01/07,01:14:14,19,08,1, 11.9,1,1, -0.267, 10492.890, 373.416, 52786.898 24/01/07,01:14:15,00,08,1, 11.8,1,1, -0.273, 10492.889, 373.416, 52786.898 24/01/07,01:14:15,01,08,1, 11.8,1,1, -0.273, 10492.878, 373.407, 52786.974 24/01/07,01:14:15,02,08,1, 11.8,1,1, -0.273, 10492.901, 373.403, 52786.930 24/01/07,01:14:15,03,08,1, 11.8,1,1, -0.273, 10492.880, 373.419, 52787.008 24/01/07,01:14:15,04,08,1, 11.8,1,1, -0.273, 10492.891, 373.424, 52786.922 24/01/07,01:14:15,05,08,1, 11.8,1,1, -0.273, 10492.901, 373.444, 52787.013 24/01/07,01:14:15,06,08,1, 11.8,1,1, -0.273, 10492.875, 373.442, 52786.919 24/01/07,01:14:15,07,08,1, 11.8,1,1, -0.273, 10492.866, 373.454, 52787.032 24/01/07,01:14:15,08,08,1, 11.8,1,1, -0.273, 10492.862, 373.436, 52786.954 24/01/07,01:14:15,09,08,1, 11.8,1,1, -0.273, 10492.908, 373.466, 52786.940 24/01/07,01:14:15,10,08,1, 11.8,1,1, -0.273, 10492.887, 373.414, 52786.915 24/01/07,01:14:15,11,08,1, 11.8,1,1, -0.273, 10492.886, 373.451, 52786.944 24/01/07,01:14:15,12,08,1, 11.8,1,1, -0.273, 10492.866, 373.455, 52786.950 24/01/07,01:14:15,13,08,1, 11.8,1,1, -0.273, 10492.835, 373.441, 52786.938 24/01/07,01:14:15,14,08,1, 11.8,1,1, -0.273, 10492.891, 373.436, 52786.925 24/01/07,01:14:15,15,08,1, 11.8,1,1, -0.273, 10492.860, 373.412, 52786.864 24/01/07,01:14:15,16,08,1, 11.8,1,1, -0.273, 10492.861, 373.400, 52786.982 24/01/07,01:14:15,17,08,1, 11.8,1,1, -0.273, 10492.873, 373.420, 52786.904 24/01/07,01:14:15,18,08,1, 11.8,1,1, -0.273, 10492.868, 373.417, 52786.925 24/01/07,01:14:15,19,08,1, 11.8,1,1, -0.273, 10492.839, 373.432, 52786.954 24/01/07,01:14:16,00,08,1, 11.9,1,1, -0.267, 10492.839, 373.432, 52786.954 24/01/07,01:14:16,01,08,1, 11.9,1,1, -0.267, 10492.870, 373.418, 52786.897 24/01/07,01:14:16,02,08,1, 11.9,1,1, -0.267, 10492.868, 373.410, 52786.875 24/01/07,01:14:16,03,08,1, 11.9,1,1, -0.267, 10492.864, 373.414, 52786.887 24/01/07,01:14:16,04,08,1, 11.9,1,1, -0.267, 10492.874, 373.450, 52786.947 24/01/07,01:14:16,05,08,1, 11.9,1,1, -0.267, 10492.843, 373.437, 52786.968 24/01/07,01:14:16,06,08,1, 11.9,1,1, -0.267, 10492.855, 373.441, 52786.877 24/01/07,01:14:16,07,08,1, 11.9,1,1, -0.267, 10492.847, 373.441, 52786.938 24/01/07,01:14:16,08,08,1, 11.9,1,1, -0.267, 10492.837, 373.425, 52786.924 24/01/07,01:14:16,09,08,1, 11.9,1,1, -0.267, 10492.841, 373.391, 52786.899 24/01/07,01:14:16,10,08,1, 11.9,1,1, -0.267, 10492.848, 373.431, 52786.918 24/01/07,01:14:16,11,08,1, 11.9,1,1, -0.267, 10492.830, 373.423, 52786.983 24/01/07,01:14:16,12,08,1, 11.9,1,1, -0.267, 10492.846, 373.409, 52786.963 24/01/07,01:14:16,13,08,1, 11.9,1,1, -0.267, 10492.838, 373.397, 52786.919 24/01/07,01:14:16,14,08,1, 11.9,1,1, -0.267, 10492.851, 373.408, 52786.923 24/01/07,01:14:16,15,08,1, 11.9,1,1, -0.267, 10492.827, 373.441, 52786.964 24/01/07,01:14:16,16,08,1, 11.9,1,1, -0.267, 10492.823, 373.420, 52786.928 24/01/07,01:14:16,17,08,1, 11.9,1,1, -0.267, 10492.861, 373.428, 52786.899 24/01/07,01:14:16,18,08,1, 11.9,1,1, -0.267, 10492.833, 373.447, 52786.966 24/01/07,01:14:16,19,08,1, 11.9,1,1, -0.267, 10492.823, 373.455, 52787.016 24/01/07,01:14:17,00,09,1, 11.9,1,1, -0.270, 10492.822, 373.455, 52787.016 24/01/07,01:14:17,01,09,1, 11.9,1,1, -0.270, 10492.823, 373.446, 52786.917 24/01/07,01:14:17,02,09,1, 11.9,1,1, -0.270, 10492.838, 373.441, 52786.921 24/01/07,01:14:17,03,09,1, 11.9,1,1, -0.270, 10492.804, 373.432, 52786.965 24/01/07,01:14:17,04,09,1, 11.9,1,1, -0.270, 10492.836, 373.434, 52786.917 24/01/07,01:14:17,05,09,1, 11.9,1,1, -0.270, 10492.802, 373.446, 52786.924 24/01/07,01:14:17,06,09,1, 11.9,1,1, -0.270, 10492.814, 373.441, 52786.971 24/01/07,01:14:17,07,09,1, 11.9,1,1, -0.270, 10492.816, 373.410, 52786.928 24/01/07,01:14:17,08,09,1, 11.9,1,1, -0.270, 10492.813, 373.405, 52786.925 24/01/07,01:14:17,09,09,1, 11.9,1,1, -0.270, 10492.816, 373.399, 52786.915 24/01/07,01:14:17,10,09,1, 11.9,1,1, -0.270, 10492.816, 373.414, 52786.876 24/01/07,01:14:17,11,09,1, 11.9,1,1, -0.270, 10492.828, 373.399, 52786.883 24/01/07,01:14:17,12,09,1, 11.9,1,1, -0.270, 10492.823, 373.417, 52786.927 24/01/07,01:14:17,13,09,1, 11.9,1,1, -0.270, 10492.842, 373.409, 52786.891 24/01/07,01:14:17,14,09,1, 11.9,1,1, -0.270, 10492.821, 373.438, 52786.928 24/01/07,01:14:17,15,09,1, 11.9,1,1, -0.270, 10492.851, 373.397, 52786.935 24/01/07,01:14:17,16,09,1, 11.9,1,1, -0.270, 10492.833, 373.431, 52786.931 24/01/07,01:14:17,17,09,1, 11.9,1,1, -0.270, 10492.838, 373.442, 52786.974 24/01/07,01:14:17,18,09,1, 11.9,1,1, -0.270, 10492.834, 373.438, 52786.960 24/01/07,01:14:17,19,09,1, 11.9,1,1, -0.270, 10492.802, 373.424, 52786.991 24/01/07,01:14:18,00,08,1, 11.9,1,1, -0.270, 10492.797, 373.424, 52786.991 24/01/07,01:14:18,01,08,1, 11.9,1,1, -0.270, 10492.816, 373.411, 52786.900 24/01/07,01:14:18,02,08,1, 11.9,1,1, -0.270, 10492.812, 373.397, 52786.880 24/01/07,01:14:18,03,08,1, 11.9,1,1, -0.270, 10492.812, 373.391, 52786.908 24/01/07,01:14:18,04,08,1, 11.9,1,1, -0.270, 10492.809, 373.400, 52786.949 24/01/07,01:14:18,05,08,1, 11.9,1,1, -0.270, 10492.808, 373.396, 52786.879 24/01/07,01:14:18,06,08,1, 11.9,1,1, -0.270, 10492.802, 373.400, 52786.912 24/01/07,01:14:18,07,08,1, 11.9,1,1, -0.270, 10492.794, 373.410, 52786.948 24/01/07,01:14:18,08,08,1, 11.9,1,1, -0.270, 10492.797, 373.405, 52787.080 24/01/07,01:14:18,09,08,1, 11.9,1,1, -0.270, 10492.788, 373.420, 52786.859 24/01/07,01:14:18,10,08,1, 11.9,1,1, -0.270, 10492.804, 373.422, 52786.855 24/01/07,01:14:18,11,08,1, 11.9,1,1, -0.270, 10492.788, 373.425, 52786.690 24/01/07,01:14:18,12,08,1, 11.9,1,1, -0.270, 10492.806, 373.445, 52787.138 24/01/07,01:14:18,13,08,1, 11.9,1,1, -0.270, 10492.799, 373.435, 52786.788 24/01/07,01:14:18,14,08,1, 11.9,1,1, -0.270, 10492.787, 373.438, 52787.026 24/01/07,01:14:18,15,08,1, 11.9,1,1, -0.270, 10492.757, 373.464, 52786.969 24/01/07,01:14:18,16,08,1, 11.9,1,1, -0.270, 10492.770, 373.435, 52786.945 24/01/07,01:14:18,17,08,1, 11.9,1,1, -0.270, 10492.790, 373.424, 52786.947 24/01/07,01:14:18,18,08,1, 11.9,1,1, -0.270, 10492.807, 373.449, 52786.900 24/01/07,01:14:18,19,08,1, 11.9,1,1, -0.270, 10492.784, 373.425, 52786.929 24/01/07,01:14:19,00,08,1, 12.0,1,1, -0.268, 10492.780, 373.425, 52786.929 24/01/07,01:14:19,01,08,1, 12.0,1,1, -0.268, 10492.782, 373.417, 52786.965 24/01/07,01:14:19,02,08,1, 12.0,1,1, -0.268, 10492.791, 373.414, 52786.976 24/01/07,01:14:19,03,08,1, 12.0,1,1, -0.268, 10492.797, 373.422, 52786.902 24/01/07,01:14:19,04,08,1, 12.0,1,1, -0.268, 10492.790, 373.428, 52786.964 24/01/07,01:14:19,05,08,1, 12.0,1,1, -0.268, 10492.805, 373.420, 52786.971 24/01/07,01:14:19,06,08,1, 12.0,1,1, -0.268, 10492.816, 373.417, 52786.967 24/01/07,01:14:19,07,08,1, 12.0,1,1, -0.268, 10492.800, 373.437, 52786.960 24/01/07,01:14:19,08,08,1, 12.0,1,1, -0.268, 10492.788, 373.420, 52786.899 24/01/07,01:14:19,09,08,1, 12.0,1,1, -0.268, 10492.787, 373.453, 52786.934 24/01/07,01:14:19,10,08,1, 12.0,1,1, -0.268, 10492.791, 373.440, 52786.960 24/01/07,01:14:19,11,08,1, 12.0,1,1, -0.268, 10492.768, 373.419, 52786.888 24/01/07,01:14:19,12,08,1, 12.0,1,1, -0.268, 10492.787, 373.418, 52786.956 24/01/07,01:14:19,13,08,1, 12.0,1,1, -0.268, 10492.769, 373.422, 52786.968 24/01/07,01:14:19,14,08,1, 12.0,1,1, -0.268, 10492.780, 373.418, 52786.957 24/01/07,01:14:19,15,08,1, 12.0,1,1, -0.268, 10492.746, 373.412, 52787.012 24/01/07,01:14:19,16,08,1, 12.0,1,1, -0.268, 10492.772, 373.397, 52786.959 24/01/07,01:14:19,17,08,1, 12.0,1,1, -0.268, 10492.754, 373.401, 52786.973 24/01/07,01:14:19,18,08,1, 12.0,1,1, -0.268, 10492.750, 373.385, 52786.938 24/01/07,01:14:19,19,08,1, 12.0,1,1, -0.268, 10492.765, 373.407, 52786.958 24/01/07,01:14:20,00,08,1, 11.9,1,1, -0.268, 10492.764, 373.407, 52786.958 24/01/07,01:14:20,01,08,1, 11.9,1,1, -0.268, 10492.802, 373.417, 52786.972 24/01/07,01:14:20,02,08,1, 11.9,1,1, -0.268, 10492.793, 373.416, 52786.966 24/01/07,01:14:20,03,08,1, 11.9,1,1, -0.268, 10492.806, 373.424, 52786.884 24/01/07,01:14:20,04,08,1, 11.9,1,1, -0.268, 10492.824, 373.432, 52786.921 24/01/07,01:14:20,05,08,1, 11.9,1,1, -0.268, 10492.785, 373.393, 52786.892 24/01/07,01:14:20,06,08,1, 11.9,1,1, -0.268, 10492.781, 373.419, 52786.968 24/01/07,01:14:20,07,08,1, 11.9,1,1, -0.268, 10492.792, 373.430, 52786.928 24/01/07,01:14:20,08,08,1, 11.9,1,1, -0.268, 10492.817, 373.425, 52786.916 24/01/07,01:14:20,09,08,1, 11.9,1,1, -0.268, 10492.787, 373.411, 52786.915 24/01/07,01:14:20,10,08,1, 11.9,1,1, -0.268, 10492.785, 373.417, 52786.862 24/01/07,01:14:20,11,08,1, 11.9,1,1, -0.268, 10492.771, 373.414, 52786.944 24/01/07,01:14:20,12,08,1, 11.9,1,1, -0.268, 10492.764, 373.413, 52786.956 24/01/07,01:14:20,13,08,1, 11.9,1,1, -0.268, 10492.786, 373.395, 52786.911 24/01/07,01:14:20,14,08,1, 11.9,1,1, -0.268, 10492.794, 373.428, 52786.930 24/01/07,01:14:20,15,08,1, 11.9,1,1, -0.268, 10492.795, 373.416, 52786.897 24/01/07,01:14:20,16,08,1, 11.9,1,1, -0.268, 10492.797, 373.434, 52786.899 24/01/07,01:14:20,17,08,1, 11.9,1,1, -0.268, 10492.805, 373.432, 52786.881 24/01/07,01:14:20,18,08,1, 11.9,1,1, -0.268, 10492.785, 373.418, 52786.872 24/01/07,01:14:20,19,08,1, 11.9,1,1, -0.268, 10492.754, 373.420, 52786.866 24/01/07,01:14:21,00,08,1, 11.9,1,1, -0.271, 10492.747, 373.420, 52786.866 24/01/07,01:14:21,01,08,1, 11.9,1,1, -0.271, 10492.821, 373.429, 52786.888 24/01/07,01:14:21,02,08,1, 11.9,1,1, -0.271, 10492.789, 373.424, 52786.917 24/01/07,01:14:21,03,08,1, 11.9,1,1, -0.271, 10492.800, 373.419, 52786.857 24/01/07,01:14:21,04,08,1, 11.9,1,1, -0.271, 10492.804, 373.429, 52786.900 24/01/07,01:14:21,05,08,1, 11.9,1,1, -0.271, 10492.771, 373.398, 52786.952 24/01/07,01:14:21,06,08,1, 11.9,1,1, -0.271, 10492.799, 373.394, 52786.891 24/01/07,01:14:21,07,08,1, 11.9,1,1, -0.271, 10492.793, 373.397, 52786.878 24/01/07,01:14:21,08,08,1, 11.9,1,1, -0.271, 10492.779, 373.419, 52786.748 24/01/07,01:14:21,09,08,1, 11.9,1,1, -0.271, 10492.818, 373.388, 52786.885 24/01/07,01:14:21,10,08,1, 11.9,1,1, -0.271, 10492.785, 373.395, 52786.842 24/01/07,01:14:21,11,08,1, 11.9,1,1, -0.271, 10492.789, 373.386, 52786.896 24/01/07,01:14:21,12,08,1, 11.9,1,1, -0.271, 10492.773, 373.404, 52786.866 24/01/07,01:14:21,13,08,1, 11.9,1,1, -0.271, 10492.793, 373.405, 52786.908 24/01/07,01:14:21,14,08,1, 11.9,1,1, -0.271, 10492.790, 373.417, 52786.931 24/01/07,01:14:21,15,08,1, 11.9,1,1, -0.271, 10492.783, 373.407, 52786.962 24/01/07,01:14:21,16,08,1, 11.9,1,1, -0.271, 10492.777, 373.410, 52786.900 24/01/07,01:14:21,17,08,1, 11.9,1,1, -0.271, 10492.762, 373.414, 52786.867 24/01/07,01:14:21,18,08,1, 11.9,1,1, -0.271, 10492.782, 373.437, 52786.866 24/01/07,01:14:21,19,08,1, 11.9,1,1, -0.271, 10492.788, 373.439, 52786.986 24/01/07,01:14:22,00,08,1, 11.9,1,1, -0.273, 10492.780, 373.439, 52786.986 24/01/07,01:14:22,01,08,1, 11.9,1,1, -0.273, 10492.777, 373.424, 52786.952 24/01/07,01:14:22,02,08,1, 11.9,1,1, -0.273, 10492.765, 373.410, 52786.934 24/01/07,01:14:22,03,08,1, 11.9,1,1, -0.273, 10492.768, 373.378, 52786.886 24/01/07,01:14:22,04,08,1, 11.9,1,1, -0.273, 10492.786, 373.388, 52786.947 24/01/07,01:14:22,05,08,1, 11.9,1,1, -0.273, 10492.768, 373.383, 52786.833 24/01/07,01:14:22,06,08,1, 11.9,1,1, -0.273, 10492.769, 373.393, 52786.896 24/01/07,01:14:22,07,08,1, 11.9,1,1, -0.273, 10492.775, 373.394, 52786.984 24/01/07,01:14:22,08,08,1, 11.9,1,1, -0.273, 10492.791, 373.375, 52786.929 24/01/07,01:14:22,09,08,1, 11.9,1,1, -0.273, 10492.768, 373.406, 52786.947 24/01/07,01:14:22,10,08,1, 11.9,1,1, -0.273, 10492.771, 373.401, 52786.883 24/01/07,01:14:22,11,08,1, 11.9,1,1, -0.273, 10492.786, 373.387, 52786.875 24/01/07,01:14:22,12,08,1, 11.9,1,1, -0.273, 10492.778, 373.389, 52786.822 24/01/07,01:14:22,13,08,1, 11.9,1,1, -0.273, 10492.780, 373.417, 52786.960 24/01/07,01:14:22,14,08,1, 11.9,1,1, -0.273, 10492.782, 373.423, 52786.897 24/01/07,01:14:22,15,08,1, 11.9,1,1, -0.273, 10492.768, 373.437, 52786.903 24/01/07,01:14:22,16,08,1, 11.9,1,1, -0.273, 10492.788, 373.425, 52786.993 24/01/07,01:14:22,17,08,1, 11.9,1,1, -0.273, 10492.765, 373.397, 52786.932 24/01/07,01:14:22,18,08,1, 11.9,1,1, -0.273, 10492.754, 373.382, 52786.933 24/01/07,01:14:22,19,08,1, 11.9,1,1, -0.273, 10492.748, 373.401, 52786.862 24/01/07,01:14:23,00,08,1, 11.9,1,1, -0.267, 10492.747, 373.401, 52786.862 24/01/07,01:14:23,01,08,1, 11.9,1,1, -0.267, 10492.763, 373.387, 52786.969 24/01/07,01:14:23,02,08,1, 11.9,1,1, -0.267, 10492.762, 373.370, 52786.891 24/01/07,01:14:23,03,08,1, 11.9,1,1, -0.267, 10492.750, 373.398, 52786.902 24/01/07,01:14:23,04,08,1, 11.9,1,1, -0.267, 10492.774, 373.383, 52786.897 24/01/07,01:14:23,05,08,1, 11.9,1,1, -0.267, 10492.785, 373.402, 52786.935 24/01/07,01:14:23,06,08,1, 11.9,1,1, -0.267, 10492.735, 373.396, 52786.979 24/01/07,01:14:23,07,08,1, 11.9,1,1, -0.267, 10492.774, 373.398, 52786.850 24/01/07,01:14:23,08,08,1, 11.9,1,1, -0.267, 10492.822, 373.403, 52786.937 24/01/07,01:14:23,09,08,1, 11.9,1,1, -0.267, 10492.787, 373.397, 52786.899 24/01/07,01:14:23,10,08,1, 11.9,1,1, -0.267, 10492.760, 373.421, 52786.869 24/01/07,01:14:23,11,08,1, 11.9,1,1, -0.267, 10492.782, 373.420, 52786.880 24/01/07,01:14:23,12,08,1, 11.9,1,1, -0.267, 10492.739, 373.415, 52786.885 24/01/07,01:14:23,13,08,1, 11.9,1,1, -0.267, 10492.760, 373.391, 52786.885 24/01/07,01:14:23,14,08,1, 11.9,1,1, -0.267, 10492.765, 373.421, 52786.940 24/01/07,01:14:23,15,08,1, 11.9,1,1, -0.267, 10492.776, 373.384, 52786.940 24/01/07,01:14:23,16,08,1, 11.9,1,1, -0.267, 10492.759, 373.396, 52786.865 24/01/07,01:14:23,17,08,1, 11.9,1,1, -0.267, 10492.752, 373.375, 52786.949 24/01/07,01:14:23,18,08,1, 11.9,1,1, -0.267, 10492.760, 373.378, 52786.888 24/01/07,01:14:23,19,08,1, 11.9,1,1, -0.267, 10492.770, 373.390, 52786.846 24/01/07,01:14:24,00,08,1, 11.9,1,1, -0.266, 10492.764, 373.390, 52786.846 24/01/07,01:14:24,01,08,1, 11.9,1,1, -0.266, 10492.740, 373.375, 52786.853 24/01/07,01:14:24,02,08,1, 11.9,1,1, -0.266, 10492.769, 373.381, 52786.901 24/01/07,01:14:24,03,08,1, 11.9,1,1, -0.266, 10492.774, 373.385, 52786.922 24/01/07,01:14:24,04,08,1, 11.9,1,1, -0.266, 10492.774, 373.418, 52786.968 24/01/07,01:14:24,05,08,1, 11.9,1,1, -0.266, 10492.768, 373.428, 52786.923 24/01/07,01:14:24,06,08,1, 11.9,1,1, -0.266, 10492.758, 373.428, 52786.900 24/01/07,01:14:24,07,08,1, 11.9,1,1, -0.266, 10492.753, 373.417, 52786.887 24/01/07,01:14:24,08,08,1, 11.9,1,1, -0.266, 10492.765, 373.416, 52786.886 24/01/07,01:14:24,09,08,1, 11.9,1,1, -0.266, 10492.760, 373.382, 52786.914 24/01/07,01:14:24,10,08,1, 11.9,1,1, -0.266, 10492.757, 373.388, 52786.889 24/01/07,01:14:24,11,08,1, 11.9,1,1, -0.266, 10492.774, 373.369, 52786.877 24/01/07,01:14:24,12,08,1, 11.9,1,1, -0.266, 10492.741, 373.403, 52786.858 24/01/07,01:14:24,13,08,1, 11.9,1,1, -0.266, 10492.764, 373.364, 52786.886 24/01/07,01:14:24,14,08,1, 11.9,1,1, -0.266, 10492.768, 373.377, 52786.870 24/01/07,01:14:24,15,08,1, 11.9,1,1, -0.266, 10492.765, 373.377, 52786.874 24/01/07,01:14:24,16,08,1, 11.9,1,1, -0.266, 10492.754, 373.394, 52786.942 24/01/07,01:14:24,17,08,1, 11.9,1,1, -0.266, 10492.778, 373.384, 52786.899 24/01/07,01:14:24,18,08,1, 11.9,1,1, -0.266, 10492.769, 373.385, 52786.893 24/01/07,01:14:24,19,08,1, 11.9,1,1, -0.266, 10492.784, 373.398, 52786.915 24/01/07,01:14:25,00,08,1, 11.9,1,1, -0.272, 10492.780, 373.398, 52786.915 24/01/07,01:14:25,01,08,1, 11.9,1,1, -0.272, 10492.774, 373.392, 52786.830 24/01/07,01:14:25,02,08,1, 11.9,1,1, -0.272, 10492.785, 373.393, 52786.890 24/01/07,01:14:25,03,08,1, 11.9,1,1, -0.272, 10492.768, 373.389, 52786.845 24/01/07,01:14:25,04,08,1, 11.9,1,1, -0.272, 10492.774, 373.392, 52786.891 24/01/07,01:14:25,05,08,1, 11.9,1,1, -0.272, 10492.738, 373.380, 52786.891 24/01/07,01:14:25,06,08,1, 11.9,1,1, -0.272, 10492.725, 373.385, 52786.828 24/01/07,01:14:25,07,08,1, 11.9,1,1, -0.272, 10492.759, 373.375, 52786.915 24/01/07,01:14:25,08,08,1, 11.9,1,1, -0.272, 10492.754, 373.363, 52786.829 24/01/07,01:14:25,09,08,1, 11.9,1,1, -0.272, 10492.741, 373.363, 52786.907 24/01/07,01:14:25,10,08,1, 11.9,1,1, -0.272, 10492.769, 373.345, 52786.883 24/01/07,01:14:25,11,08,1, 11.9,1,1, -0.272, 10492.750, 373.328, 52786.878 24/01/07,01:14:25,12,08,1, 11.9,1,1, -0.272, 10492.746, 373.365, 52786.907 24/01/07,01:14:25,13,08,1, 11.9,1,1, -0.272, 10492.757, 373.357, 52786.866 24/01/07,01:14:25,14,08,1, 11.9,1,1, -0.272, 10492.762, 373.341, 52786.844 24/01/07,01:14:25,15,08,1, 11.9,1,1, -0.272, 10492.755, 373.343, 52786.895 24/01/07,01:14:25,16,08,1, 11.9,1,1, -0.272, 10492.765, 373.367, 52786.921 24/01/07,01:14:25,17,08,1, 11.9,1,1, -0.272, 10492.774, 373.363, 52786.845 24/01/07,01:14:25,18,08,1, 11.9,1,1, -0.272, 10492.746, 373.352, 52786.911 24/01/07,01:14:25,19,08,1, 11.9,1,1, -0.272, 10492.759, 373.370, 52786.851 24/01/07,01:14:26,00,08,1, 11.9,1,1, -0.271, 10492.755, 373.370, 52786.851 24/01/07,01:14:26,01,08,1, 11.9,1,1, -0.271, 10492.744, 373.342, 52786.868 24/01/07,01:14:26,02,08,1, 11.9,1,1, -0.271, 10492.753, 373.349, 52786.909 24/01/07,01:14:26,03,08,1, 11.9,1,1, -0.271, 10492.735, 373.330, 52786.893 24/01/07,01:14:26,04,08,1, 11.9,1,1, -0.271, 10492.753, 373.337, 52786.843 24/01/07,01:14:26,05,08,1, 11.9,1,1, -0.271, 10492.755, 373.351, 52786.893 24/01/07,01:14:26,06,08,1, 11.9,1,1, -0.271, 10492.747, 373.356, 52786.910 24/01/07,01:14:26,07,08,1, 11.9,1,1, -0.271, 10492.746, 373.349, 52786.869 24/01/07,01:14:26,08,08,1, 11.9,1,1, -0.271, 10492.769, 373.352, 52786.777 24/01/07,01:14:26,09,08,1, 11.9,1,1, -0.271, 10492.759, 373.367, 52786.910 24/01/07,01:14:26,10,08,1, 11.9,1,1, -0.271, 10492.733, 373.370, 52786.885 24/01/07,01:14:26,11,08,1, 11.9,1,1, -0.271, 10492.761, 373.360, 52786.830 24/01/07,01:14:26,12,08,1, 11.9,1,1, -0.271, 10492.756, 373.393, 52786.884 24/01/07,01:14:26,13,08,1, 11.9,1,1, -0.271, 10492.791, 373.395, 52786.844 24/01/07,01:14:26,14,08,1, 11.9,1,1, -0.271, 10492.766, 373.365, 52786.823 24/01/07,01:14:26,15,08,1, 11.9,1,1, -0.271, 10492.728, 373.360, 52786.840 24/01/07,01:14:26,16,08,1, 11.9,1,1, -0.271, 10492.765, 373.375, 52786.808 24/01/07,01:14:26,17,08,1, 11.9,1,1, -0.271, 10492.767, 373.348, 52786.853 24/01/07,01:14:26,18,08,1, 11.9,1,1, -0.271, 10492.751, 373.350, 52786.877 24/01/07,01:14:26,19,08,1, 11.9,1,1, -0.271, 10492.761, 373.325, 52786.855 24/01/07,01:14:27,00,08,1, 11.9,1,1, -0.271, 10492.755, 373.325, 52786.855 24/01/07,01:14:27,01,08,1, 11.9,1,1, -0.271, 10492.763, 373.321, 52786.836 24/01/07,01:14:27,02,08,1, 11.9,1,1, -0.271, 10492.747, 373.344, 52786.794 24/01/07,01:14:27,03,08,1, 11.9,1,1, -0.271, 10492.773, 373.327, 52786.848 24/01/07,01:14:27,04,08,1, 11.9,1,1, -0.271, 10492.756, 373.338, 52786.870 24/01/07,01:14:27,05,08,1, 11.9,1,1, -0.271, 10492.763, 373.352, 52786.855 24/01/07,01:14:27,06,08,1, 11.9,1,1, -0.271, 10492.799, 373.355, 52786.891 24/01/07,01:14:27,07,08,1, 11.9,1,1, -0.271, 10492.776, 373.364, 52786.885 24/01/07,01:14:27,08,08,1, 11.9,1,1, -0.271, 10492.769, 373.337, 52786.951 24/01/07,01:14:27,09,08,1, 11.9,1,1, -0.271, 10492.772, 373.364, 52786.851 24/01/07,01:14:27,10,08,1, 11.9,1,1, -0.271, 10492.754, 373.355, 52786.897 24/01/07,01:14:27,11,08,1, 11.9,1,1, -0.271, 10492.750, 373.335, 52786.916 24/01/07,01:14:27,12,08,1, 11.9,1,1, -0.271, 10492.751, 373.342, 52786.854 24/01/07,01:14:27,13,08,1, 11.9,1,1, -0.271, 10492.761, 373.325, 52786.848 24/01/07,01:14:27,14,08,1, 11.9,1,1, -0.271, 10492.769, 373.326, 52786.867 24/01/07,01:14:27,15,08,1, 11.9,1,1, -0.271, 10492.753, 373.319, 52786.906 24/01/07,01:14:27,16,08,1, 11.9,1,1, -0.271, 10492.767, 373.314, 52786.886 24/01/07,01:14:27,17,08,1, 11.9,1,1, -0.271, 10492.774, 373.329, 52786.878 24/01/07,01:14:27,18,08,1, 11.9,1,1, -0.271, 10492.773, 373.337, 52786.923 24/01/07,01:14:27,19,08,1, 11.9,1,1, -0.271, 10492.768, 373.349, 52786.907 24/01/07,01:14:28,00,08,1, 11.9,1,1, -0.272, 10492.764, 373.349, 52786.907 24/01/07,01:14:28,01,08,1, 11.9,1,1, -0.272, 10492.779, 373.361, 52786.933 24/01/07,01:14:28,02,08,1, 11.9,1,1, -0.272, 10492.747, 373.377, 52786.889 24/01/07,01:14:28,03,08,1, 11.9,1,1, -0.272, 10492.762, 373.315, 52786.877 24/01/07,01:14:28,04,08,1, 11.9,1,1, -0.272, 10492.780, 373.370, 52786.922 24/01/07,01:14:28,05,08,1, 11.9,1,1, -0.272, 10492.780, 373.360, 52786.944 24/01/07,01:14:28,06,08,1, 11.9,1,1, -0.272, 10492.785, 373.353, 52786.903 24/01/07,01:14:28,07,08,1, 11.9,1,1, -0.272, 10492.782, 373.347, 52786.883 24/01/07,01:14:28,08,08,1, 11.9,1,1, -0.272, 10492.780, 373.310, 52786.844 24/01/07,01:14:28,09,08,1, 11.9,1,1, -0.272, 10492.784, 373.315, 52786.843 24/01/07,01:14:28,10,08,1, 11.9,1,1, -0.272, 10492.770, 373.307, 52786.847 24/01/07,01:14:28,11,08,1, 11.9,1,1, -0.272, 10492.788, 373.305, 52786.843 24/01/07,01:14:28,12,08,1, 11.9,1,1, -0.272, 10492.759, 373.317, 52786.904 24/01/07,01:14:28,13,08,1, 11.9,1,1, -0.272, 10492.771, 373.324, 52786.903 24/01/07,01:14:28,14,08,1, 11.9,1,1, -0.272, 10492.773, 373.314, 52786.838 24/01/07,01:14:28,15,08,1, 11.9,1,1, -0.272, 10492.775, 373.303, 52786.874 24/01/07,01:14:28,16,08,1, 11.9,1,1, -0.272, 10492.777, 373.322, 52786.791 24/01/07,01:14:28,17,08,1, 11.9,1,1, -0.272, 10492.767, 373.341, 52786.827 24/01/07,01:14:28,18,08,1, 11.9,1,1, -0.272, 10492.774, 373.336, 52786.911 24/01/07,01:14:28,19,08,1, 11.9,1,1, -0.272, 10492.773, 373.345, 52786.940 24/01/07,01:14:29,00,09,1, 12.0,1,1, -0.272, 10492.772, 373.345, 52786.940 24/01/07,01:14:29,01,09,1, 12.0,1,1, -0.272, 10492.750, 373.324, 52787.018 24/01/07,01:14:29,02,09,1, 12.0,1,1, -0.272, 10492.790, 373.315, 52786.879 24/01/07,01:14:29,03,09,1, 12.0,1,1, -0.272, 10492.756, 373.326, 52786.900 24/01/07,01:14:29,04,09,1, 12.0,1,1, -0.272, 10492.783, 373.318, 52786.845 24/01/07,01:14:29,05,09,1, 12.0,1,1, -0.272, 10492.771, 373.310, 52786.822 24/01/07,01:14:29,06,09,1, 12.0,1,1, -0.272, 10492.762, 373.293, 52786.910 24/01/07,01:14:29,07,09,1, 12.0,1,1, -0.272, 10492.772, 373.297, 52786.870 24/01/07,01:14:29,08,09,1, 12.0,1,1, -0.272, 10492.754, 373.282, 52786.857 24/01/07,01:14:29,09,09,1, 12.0,1,1, -0.272, 10492.766, 373.286, 52786.858 24/01/07,01:14:29,10,09,1, 12.0,1,1, -0.272, 10492.751, 373.295, 52786.902 24/01/07,01:14:29,11,09,1, 12.0,1,1, -0.272, 10492.765, 373.303, 52786.801 24/01/07,01:14:29,12,09,1, 12.0,1,1, -0.272, 10492.759, 373.333, 52786.900 24/01/07,01:14:29,13,09,1, 12.0,1,1, -0.272, 10492.750, 373.336, 52786.934 24/01/07,01:14:29,14,09,1, 12.0,1,1, -0.272, 10492.750, 373.345, 52786.870 24/01/07,01:14:29,15,09,1, 12.0,1,1, -0.272, 10492.768, 373.325, 52786.876 24/01/07,01:14:29,16,09,1, 12.0,1,1, -0.272, 10492.772, 373.341, 52786.890 24/01/07,01:14:29,17,09,1, 12.0,1,1, -0.272, 10492.760, 373.343, 52786.864 24/01/07,01:14:29,18,09,1, 12.0,1,1, -0.272, 10492.772, 373.302, 52786.860 24/01/07,01:14:29,19,09,1, 12.0,1,1, -0.272, 10492.747, 373.329, 52786.911 24/01/07,01:14:30,00,08,1, 11.9,1,1, -0.270, 10492.747, 373.329, 52786.911 24/01/07,01:14:30,01,08,1, 11.9,1,1, -0.270, 10492.771, 373.311, 52786.840 24/01/07,01:14:30,02,08,1, 11.9,1,1, -0.270, 10492.748, 373.314, 52786.884 24/01/07,01:14:30,03,08,1, 11.9,1,1, -0.270, 10492.746, 373.301, 52786.874 24/01/07,01:14:30,04,08,1, 11.9,1,1, -0.270, 10492.756, 373.321, 52786.785 24/01/07,01:14:30,05,08,1, 11.9,1,1, -0.270, 10492.784, 373.319, 52786.878 24/01/07,01:14:30,06,08,1, 11.9,1,1, -0.270, 10492.748, 373.297, 52786.856 24/01/07,01:14:30,07,08,1, 11.9,1,1, -0.270, 10492.761, 373.313, 52786.804 24/01/07,01:14:30,08,08,1, 11.9,1,1, -0.270, 10492.767, 373.304, 52786.779 24/01/07,01:14:30,09,08,1, 11.9,1,1, -0.270, 10492.738, 373.307, 52786.864 24/01/07,01:14:30,10,08,1, 11.9,1,1, -0.270, 10492.770, 373.330, 52786.775 24/01/07,01:14:30,11,08,1, 11.9,1,1, -0.270, 10492.759, 373.328, 52786.864 24/01/07,01:14:30,12,08,1, 11.9,1,1, -0.270, 10492.771, 373.328, 52786.826 24/01/07,01:14:30,13,08,1, 11.9,1,1, -0.270, 10492.739, 373.332, 52786.802 24/01/07,01:14:30,14,08,1, 11.9,1,1, -0.270, 10492.743, 373.336, 52786.835 24/01/07,01:14:30,15,08,1, 11.9,1,1, -0.270, 10492.757, 373.355, 52786.907 24/01/07,01:14:30,16,08,1, 11.9,1,1, -0.270, 10492.748, 373.341, 52786.896 24/01/07,01:14:30,17,08,1, 11.9,1,1, -0.270, 10492.747, 373.310, 52786.819 24/01/07,01:14:30,18,08,1, 11.9,1,1, -0.270, 10492.736, 373.297, 52786.776 24/01/07,01:14:30,19,08,1, 11.9,1,1, -0.270, 10492.743, 373.334, 52786.866 24/01/07,01:14:31,00,08,1, 11.9,1,1, -0.272, 10492.738, 373.334, 52786.866 24/01/07,01:14:31,01,08,1, 11.9,1,1, -0.272, 10492.735, 373.312, 52786.895 24/01/07,01:14:31,02,08,1, 11.9,1,1, -0.272, 10492.743, 373.310, 52786.838 24/01/07,01:14:31,03,08,1, 11.9,1,1, -0.272, 10492.767, 373.317, 52786.836 24/01/07,01:14:31,04,08,1, 11.9,1,1, -0.272, 10492.736, 373.297, 52786.861 24/01/07,01:14:31,05,08,1, 11.9,1,1, -0.272, 10492.754, 373.272, 52786.786 24/01/07,01:14:31,06,08,1, 11.9,1,1, -0.272, 10492.718, 373.315, 52786.788 24/01/07,01:14:31,07,08,1, 11.9,1,1, -0.272, 10492.748, 373.314, 52786.760 24/01/07,01:14:31,08,08,1, 11.9,1,1, -0.272, 10492.768, 373.332, 52786.811 24/01/07,01:14:31,09,08,1, 11.9,1,1, -0.272, 10492.734, 373.314, 52786.833 24/01/07,01:14:31,10,08,1, 11.9,1,1, -0.272, 10492.734, 373.339, 52786.851 24/01/07,01:14:31,11,08,1, 11.9,1,1, -0.272, 10492.724, 373.314, 52786.818 24/01/07,01:14:31,12,08,1, 11.9,1,1, -0.272, 10492.753, 373.331, 52786.807 24/01/07,01:14:31,13,08,1, 11.9,1,1, -0.272, 10492.734, 373.342, 52786.811 24/01/07,01:14:31,14,08,1, 11.9,1,1, -0.272, 10492.752, 373.307, 52786.842 24/01/07,01:14:31,15,08,1, 11.9,1,1, -0.272, 10492.719, 373.309, 52786.855 24/01/07,01:14:31,16,08,1, 11.9,1,1, -0.272, 10492.734, 373.296, 52786.889 24/01/07,01:14:31,17,08,1, 11.9,1,1, -0.272, 10492.734, 373.292, 52786.809 24/01/07,01:14:31,18,08,1, 11.9,1,1, -0.272, 10492.736, 373.300, 52786.795 24/01/07,01:14:31,19,08,1, 11.9,1,1, -0.272, 10492.731, 373.312, 52786.840 24/01/07,01:14:32,00,08,1, 11.9,1,1, -0.272, 10492.730, 373.312, 52786.840 24/01/07,01:14:32,01,08,1, 11.9,1,1, -0.272, 10492.731, 373.317, 52786.797 24/01/07,01:14:32,02,08,1, 11.9,1,1, -0.272, 10492.732, 373.290, 52786.851 24/01/07,01:14:32,03,08,1, 11.9,1,1, -0.272, 10492.722, 373.313, 52786.851 24/01/07,01:14:32,04,08,1, 11.9,1,1, -0.272, 10492.714, 373.317, 52786.816 24/01/07,01:14:32,05,08,1, 11.9,1,1, -0.272, 10492.722, 373.296, 52786.848 24/01/07,01:14:32,06,08,1, 11.9,1,1, -0.272, 10492.759, 373.302, 52786.890 24/01/07,01:14:32,07,08,1, 11.9,1,1, -0.272, 10492.735, 373.326, 52786.834 24/01/07,01:14:32,08,08,1, 11.9,1,1, -0.272, 10492.731, 373.330, 52786.857 24/01/07,01:14:32,09,08,1, 11.9,1,1, -0.272, 10492.725, 373.327, 52786.905 24/01/07,01:14:32,10,08,1, 11.9,1,1, -0.272, 10492.734, 373.312, 52786.847 24/01/07,01:14:32,11,08,1, 11.9,1,1, -0.272, 10492.745, 373.301, 52786.808 24/01/07,01:14:32,12,08,1, 11.9,1,1, -0.272, 10492.724, 373.275, 52786.802 24/01/07,01:14:32,13,08,1, 11.9,1,1, -0.272, 10492.727, 373.276, 52786.873 24/01/07,01:14:32,14,08,1, 11.9,1,1, -0.272, 10492.721, 373.283, 52786.797 24/01/07,01:14:32,15,08,1, 11.9,1,1, -0.272, 10492.728, 373.272, 52786.842 24/01/07,01:14:32,16,08,1, 11.9,1,1, -0.272, 10492.725, 373.271, 52786.821 24/01/07,01:14:32,17,08,1, 11.9,1,1, -0.272, 10492.738, 373.266, 52786.872 24/01/07,01:14:32,18,08,1, 11.9,1,1, -0.272, 10492.692, 373.292, 52786.819 24/01/07,01:14:32,19,08,1, 11.9,1,1, -0.272, 10492.707, 373.299, 52786.807 24/01/07,01:14:33,00,08,1, 11.9,1,1, -0.269, 10492.705, 373.299, 52786.807 24/01/07,01:14:33,01,08,1, 11.9,1,1, -0.269, 10492.717, 373.301, 52786.876 24/01/07,01:14:33,02,08,1, 11.9,1,1, -0.269, 10492.735, 373.316, 52786.872 24/01/07,01:14:33,03,08,1, 11.9,1,1, -0.269, 10492.724, 373.315, 52786.856 24/01/07,01:14:33,04,08,1, 11.9,1,1, -0.269, 10492.704, 373.301, 52786.924 24/01/07,01:14:33,05,08,1, 11.9,1,1, -0.269, 10492.696, 373.332, 52786.857 24/01/07,01:14:33,06,08,1, 11.9,1,1, -0.269, 10492.720, 373.307, 52786.857 24/01/07,01:14:33,07,08,1, 11.9,1,1, -0.269, 10492.727, 373.317, 52786.867 24/01/07,01:14:33,08,08,1, 11.9,1,1, -0.269, 10492.715, 373.298, 52786.829 24/01/07,01:14:33,09,08,1, 11.9,1,1, -0.269, 10492.709, 373.310, 52786.886 24/01/07,01:14:33,10,08,1, 11.9,1,1, -0.269, 10492.707, 373.322, 52786.923 24/01/07,01:14:33,11,08,1, 11.9,1,1, -0.269, 10492.705, 373.287, 52786.823 24/01/07,01:14:33,12,08,1, 11.9,1,1, -0.269, 10492.714, 373.297, 52786.829 24/01/07,01:14:33,13,08,1, 11.9,1,1, -0.269, 10492.723, 373.311, 52786.800 24/01/07,01:14:33,14,08,1, 11.9,1,1, -0.269, 10492.694, 373.296, 52786.859 24/01/07,01:14:33,15,08,1, 11.9,1,1, -0.269, 10492.704, 373.275, 52786.830 24/01/07,01:14:33,16,08,1, 11.9,1,1, -0.269, 10492.725, 373.279, 52786.894 24/01/07,01:14:33,17,08,1, 11.9,1,1, -0.269, 10492.711, 373.300, 52786.857 24/01/07,01:14:33,18,08,1, 11.9,1,1, -0.269, 10492.707, 373.291, 52786.831 24/01/07,01:14:33,19,08,1, 11.9,1,1, -0.269, 10492.711, 373.325, 52786.784 24/01/07,01:14:34,00,08,1, 11.9,1,1, -0.269, 10492.705, 373.325, 52786.784 24/01/07,01:14:34,01,08,1, 11.9,1,1, -0.269, 10492.715, 373.310, 52786.800 24/01/07,01:14:34,02,08,1, 11.9,1,1, -0.269, 10492.714, 373.306, 52786.853 24/01/07,01:14:34,03,08,1, 11.9,1,1, -0.269, 10492.718, 373.316, 52786.862 24/01/07,01:14:34,04,08,1, 11.9,1,1, -0.269, 10492.660, 373.302, 52786.819 24/01/07,01:14:34,05,08,1, 11.9,1,1, -0.269, 10492.708, 373.290, 52786.829 24/01/07,01:14:34,06,08,1, 11.9,1,1, -0.269, 10492.700, 373.278, 52786.863 24/01/07,01:14:34,07,08,1, 11.9,1,1, -0.269, 10492.684, 373.285, 52786.847 24/01/07,01:14:34,08,08,1, 11.9,1,1, -0.269, 10492.686, 373.283, 52786.841 24/01/07,01:14:34,09,08,1, 11.9,1,1, -0.269, 10492.673, 373.278, 52786.931 24/01/07,01:14:34,10,08,1, 11.9,1,1, -0.269, 10492.705, 373.288, 52786.880 24/01/07,01:14:34,11,08,1, 11.9,1,1, -0.269, 10492.680, 373.254, 52786.854 24/01/07,01:14:34,12,08,1, 11.9,1,1, -0.269, 10492.685, 373.288, 52786.882 24/01/07,01:14:34,13,08,1, 11.9,1,1, -0.269, 10492.701, 373.265, 52786.818 24/01/07,01:14:34,14,08,1, 11.9,1,1, -0.269, 10492.683, 373.292, 52786.866 24/01/07,01:14:34,15,08,1, 11.9,1,1, -0.269, 10492.693, 373.286, 52786.778 24/01/07,01:14:34,16,08,1, 11.9,1,1, -0.269, 10492.699, 373.319, 52786.900 24/01/07,01:14:34,17,08,1, 11.9,1,1, -0.269, 10492.699, 373.292, 52786.884 24/01/07,01:14:34,18,08,1, 11.9,1,1, -0.269, 10492.695, 373.294, 52786.854 24/01/07,01:14:34,19,08,1, 11.9,1,1, -0.269, 10492.688, 373.288, 52786.860 24/01/07,01:14:35,00,09,1, 11.9,1,1, -0.268, 10492.680, 373.288, 52786.860 24/01/07,01:14:35,01,09,1, 11.9,1,1, -0.268, 10492.674, 373.276, 52786.873 24/01/07,01:14:35,02,09,1, 11.9,1,1, -0.268, 10492.666, 373.269, 52786.806 24/01/07,01:14:35,03,09,1, 11.9,1,1, -0.268, 10492.680, 373.262, 52786.826 24/01/07,01:14:35,04,09,1, 11.9,1,1, -0.268, 10492.690, 373.253, 52786.884 24/01/07,01:14:35,05,09,1, 11.9,1,1, -0.268, 10492.656, 373.253, 52786.878 24/01/07,01:14:35,06,09,1, 11.9,1,1, -0.268, 10492.668, 373.248, 52786.830 24/01/07,01:14:35,07,09,1, 11.9,1,1, -0.268, 10492.668, 373.254, 52786.776 24/01/07,01:14:35,08,09,1, 11.9,1,1, -0.268, 10492.662, 373.255, 52786.846 24/01/07,01:14:35,09,09,1, 11.9,1,1, -0.268, 10492.677, 373.268, 52786.782 24/01/07,01:14:35,10,09,1, 11.9,1,1, -0.268, 10492.685, 373.264, 52786.808 24/01/07,01:14:35,11,09,1, 11.9,1,1, -0.268, 10492.708, 373.273, 52786.847 24/01/07,01:14:35,12,09,1, 11.9,1,1, -0.268, 10492.698, 373.275, 52786.838 24/01/07,01:14:35,13,09,1, 11.9,1,1, -0.268, 10492.671, 373.261, 52786.822 24/01/07,01:14:35,14,09,1, 11.9,1,1, -0.268, 10492.684, 373.262, 52786.841 24/01/07,01:14:35,15,09,1, 11.9,1,1, -0.268, 10492.697, 373.269, 52786.840 24/01/07,01:14:35,16,09,1, 11.9,1,1, -0.268, 10492.701, 373.263, 52786.852 24/01/07,01:14:35,17,09,1, 11.9,1,1, -0.268, 10492.686, 373.261, 52786.793 24/01/07,01:14:35,18,09,1, 11.9,1,1, -0.268, 10492.692, 373.298, 52786.796 24/01/07,01:14:35,19,09,1, 11.9,1,1, -0.268, 10492.680, 373.289, 52786.883 24/01/07,01:14:36,00,07,1, 12.0,1,1, -0.266, 10492.680, 373.289, 52786.883 24/01/07,01:14:36,01,07,1, 12.0,1,1, -0.266, 10492.687, 373.246, 52786.853 24/01/07,01:14:36,02,07,1, 12.0,1,1, -0.266, 10492.679, 373.228, 52786.774 24/01/07,01:14:36,03,07,1, 12.0,1,1, -0.266, 10492.670, 373.241, 52786.798 24/01/07,01:14:36,04,07,1, 12.0,1,1, -0.266, 10492.662, 373.229, 52786.804 24/01/07,01:14:36,05,07,1, 12.0,1,1, -0.266, 10492.679, 373.261, 52786.787 24/01/07,01:14:36,06,07,1, 12.0,1,1, -0.266, 10492.642, 373.229, 52786.818 24/01/07,01:14:36,07,07,1, 12.0,1,1, -0.266, 10492.657, 373.233, 52786.774 24/01/07,01:14:36,08,07,1, 12.0,1,1, -0.266, 10492.672, 373.255, 52786.767 24/01/07,01:14:36,09,07,1, 12.0,1,1, -0.266, 10492.657, 373.247, 52786.798 24/01/07,01:14:36,10,07,1, 12.0,1,1, -0.266, 10492.648, 373.255, 52786.786 24/01/07,01:14:36,11,07,1, 12.0,1,1, -0.266, 10492.669, 373.264, 52786.788 24/01/07,01:14:36,12,07,1, 12.0,1,1, -0.266, 10492.663, 373.247, 52786.817 24/01/07,01:14:36,13,07,1, 12.0,1,1, -0.266, 10492.655, 373.260, 52786.822 24/01/07,01:14:36,14,07,1, 12.0,1,1, -0.266, 10492.670, 373.254, 52786.813 24/01/07,01:14:36,15,07,1, 12.0,1,1, -0.266, 10492.617, 373.266, 52786.921 24/01/07,01:14:36,16,07,1, 12.0,1,1, -0.266, 10492.659, 373.265, 52786.796 24/01/07,01:14:36,17,07,1, 12.0,1,1, -0.266, 10492.648, 373.241, 52786.808 24/01/07,01:14:36,18,07,1, 12.0,1,1, -0.266, 10492.622, 373.240, 52786.783 24/01/07,01:14:36,19,07,1, 12.0,1,1, -0.266, 10492.658, 373.254, 52786.839 24/01/07,01:14:37,00,07,1, 12.0,1,1, -0.270, 10492.655, 373.254, 52786.839 24/01/07,01:14:37,01,07,1, 12.0,1,1, -0.270, 10492.638, 373.239, 52786.728 24/01/07,01:14:37,02,07,1, 12.0,1,1, -0.270, 10492.670, 373.245, 52786.755 24/01/07,01:14:37,03,07,1, 12.0,1,1, -0.270, 10492.642, 373.232, 52786.767 24/01/07,01:14:37,04,07,1, 12.0,1,1, -0.270, 10492.636, 373.223, 52786.872 24/01/07,01:14:37,05,07,1, 12.0,1,1, -0.270, 10492.660, 373.244, 52786.874 24/01/07,01:14:37,06,07,1, 12.0,1,1, -0.270, 10492.659, 373.231, 52786.789 24/01/07,01:14:37,07,07,1, 12.0,1,1, -0.270, 10492.654, 373.233, 52786.799 24/01/07,01:14:37,08,07,1, 12.0,1,1, -0.270, 10492.673, 373.255, 52786.753 24/01/07,01:14:37,09,07,1, 12.0,1,1, -0.270, 10492.680, 373.242, 52786.831 24/01/07,01:14:37,10,07,1, 12.0,1,1, -0.270, 10492.661, 373.247, 52786.788 24/01/07,01:14:37,11,07,1, 12.0,1,1, -0.270, 10492.673, 373.244, 52786.811 24/01/07,01:14:37,12,07,1, 12.0,1,1, -0.270, 10492.661, 373.230, 52786.759 24/01/07,01:14:37,13,07,1, 12.0,1,1, -0.270, 10492.646, 373.243, 52786.818 24/01/07,01:14:37,14,07,1, 12.0,1,1, -0.270, 10492.650, 373.243, 52786.839 24/01/07,01:14:37,15,07,1, 12.0,1,1, -0.270, 10492.667, 373.246, 52786.821 24/01/07,01:14:37,16,07,1, 12.0,1,1, -0.270, 10492.673, 373.213, 52786.802 24/01/07,01:14:37,17,07,1, 12.0,1,1, -0.270, 10492.654, 373.232, 52786.765 24/01/07,01:14:37,18,07,1, 12.0,1,1, -0.270, 10492.650, 373.250, 52786.827 24/01/07,01:14:37,19,07,1, 12.0,1,1, -0.270, 10492.645, 373.210, 52786.793 24/01/07,01:14:38,00,07,1, 11.8,1,1, -0.270, 10492.638, 373.210, 52786.793 24/01/07,01:14:38,01,07,1, 11.8,1,1, -0.270, 10492.653, 373.234, 52786.818 24/01/07,01:14:38,02,07,1, 11.8,1,1, -0.270, 10492.677, 373.216, 52786.834 24/01/07,01:14:38,03,07,1, 11.8,1,1, -0.270, 10492.670, 373.204, 52786.722 24/01/07,01:14:38,04,07,1, 11.8,1,1, -0.270, 10492.666, 373.227, 52786.783 24/01/07,01:14:38,05,07,1, 11.8,1,1, -0.270, 10492.665, 373.232, 52786.829 24/01/07,01:14:38,06,07,1, 11.8,1,1, -0.270, 10492.632, 373.222, 52786.762 24/01/07,01:14:38,07,07,1, 11.8,1,1, -0.270, 10492.639, 373.225, 52786.801 24/01/07,01:14:38,08,07,1, 11.8,1,1, -0.270, 10492.661, 373.256, 52786.790 24/01/07,01:14:38,09,07,1, 11.8,1,1, -0.270, 10492.675, 373.246, 52786.779 24/01/07,01:14:38,10,07,1, 11.8,1,1, -0.270, 10492.639, 373.247, 52786.795 24/01/07,01:14:38,11,07,1, 11.8,1,1, -0.270, 10492.653, 373.270, 52786.763 24/01/07,01:14:38,12,07,1, 11.8,1,1, -0.270, 10492.642, 373.249, 52786.805 24/01/07,01:14:38,13,07,1, 11.8,1,1, -0.270, 10492.659, 373.245, 52786.848 24/01/07,01:14:38,14,07,1, 11.8,1,1, -0.270, 10492.657, 373.248, 52786.802 24/01/07,01:14:38,15,07,1, 11.8,1,1, -0.270, 10492.643, 373.223, 52786.842 24/01/07,01:14:38,16,07,1, 11.8,1,1, -0.270, 10492.647, 373.231, 52786.752 24/01/07,01:14:38,17,07,1, 11.8,1,1, -0.270, 10492.666, 373.242, 52786.795 24/01/07,01:14:38,18,07,1, 11.8,1,1, -0.270, 10492.634, 373.227, 52786.736 24/01/07,01:14:38,19,07,1, 11.8,1,1, -0.270, 10492.614, 373.213, 52786.747 24/01/07,01:14:39,00,07,1, 11.9,1,1, -0.272, 10492.613, 373.213, 52786.747 24/01/07,01:14:39,01,07,1, 11.9,1,1, -0.272, 10492.615, 373.211, 52786.848 24/01/07,01:14:39,02,07,1, 11.9,1,1, -0.272, 10492.633, 373.205, 52786.818 24/01/07,01:14:39,03,07,1, 11.9,1,1, -0.272, 10492.615, 373.198, 52786.797 24/01/07,01:14:39,04,07,1, 11.9,1,1, -0.272, 10492.647, 373.227, 52786.768 24/01/07,01:14:39,05,07,1, 11.9,1,1, -0.272, 10492.641, 373.199, 52786.695 24/01/07,01:14:39,06,07,1, 11.9,1,1, -0.272, 10492.639, 373.191, 52786.727 24/01/07,01:14:39,07,07,1, 11.9,1,1, -0.272, 10492.616, 373.234, 52786.833 24/01/07,01:14:39,08,07,1, 11.9,1,1, -0.272, 10492.627, 373.238, 52786.825 24/01/07,01:14:39,09,07,1, 11.9,1,1, -0.272, 10492.650, 373.228, 52786.767 24/01/07,01:14:39,10,07,1, 11.9,1,1, -0.272, 10492.635, 373.235, 52786.807 24/01/07,01:14:39,11,07,1, 11.9,1,1, -0.272, 10492.650, 373.224, 52786.788 24/01/07,01:14:39,12,07,1, 11.9,1,1, -0.272, 10492.632, 373.234, 52786.769 24/01/07,01:14:39,13,07,1, 11.9,1,1, -0.272, 10492.633, 373.231, 52786.824 24/01/07,01:14:39,14,07,1, 11.9,1,1, -0.272, 10492.654, 373.235, 52786.802 24/01/07,01:14:39,15,07,1, 11.9,1,1, -0.272, 10492.650, 373.224, 52786.766 24/01/07,01:14:39,16,07,1, 11.9,1,1, -0.272, 10492.658, 373.217, 52786.702 24/01/07,01:14:39,17,07,1, 11.9,1,1, -0.272, 10492.636, 373.218, 52786.743 24/01/07,01:14:39,18,07,1, 11.9,1,1, -0.272, 10492.644, 373.218, 52786.738 24/01/07,01:14:39,19,07,1, 11.9,1,1, -0.272, 10492.629, 373.211, 52786.651 24/01/07,01:14:40,00,08,1, 11.9,1,1, -0.269, 10492.622, 373.211, 52786.651 24/01/07,01:14:40,01,08,1, 11.9,1,1, -0.269, 10492.639, 373.208, 52786.815 24/01/07,01:14:40,02,08,1, 11.9,1,1, -0.269, 10492.608, 373.181, 52786.762 24/01/07,01:14:40,03,08,1, 11.9,1,1, -0.269, 10492.622, 373.189, 52786.737 24/01/07,01:14:40,04,08,1, 11.9,1,1, -0.269, 10492.646, 373.194, 52786.776 24/01/07,01:14:40,05,08,1, 11.9,1,1, -0.269, 10492.615, 373.202, 52786.689 24/01/07,01:14:40,06,08,1, 11.9,1,1, -0.269, 10492.636, 373.191, 52786.750 24/01/07,01:14:40,07,08,1, 11.9,1,1, -0.269, 10492.636, 373.184, 52786.731 24/01/07,01:14:40,08,08,1, 11.9,1,1, -0.269, 10492.618, 373.196, 52786.780 24/01/07,01:14:40,09,08,1, 11.9,1,1, -0.269, 10492.620, 373.221, 52786.772 24/01/07,01:14:40,10,08,1, 11.9,1,1, -0.269, 10492.618, 373.193, 52786.805 24/01/07,01:14:40,11,08,1, 11.9,1,1, -0.269, 10492.635, 373.189, 52786.723 24/01/07,01:14:40,12,08,1, 11.9,1,1, -0.269, 10492.601, 373.200, 52786.790 24/01/07,01:14:40,13,08,1, 11.9,1,1, -0.269, 10492.607, 373.226, 52786.807 24/01/07,01:14:40,14,08,1, 11.9,1,1, -0.269, 10492.640, 373.208, 52786.752 24/01/07,01:14:40,15,08,1, 11.9,1,1, -0.269, 10492.613, 373.223, 52786.773 24/01/07,01:14:40,16,08,1, 11.9,1,1, -0.269, 10492.597, 373.218, 52786.852 24/01/07,01:14:40,17,08,1, 11.9,1,1, -0.269, 10492.608, 373.218, 52786.716 24/01/07,01:14:40,18,08,1, 11.9,1,1, -0.269, 10492.588, 373.217, 52786.794 24/01/07,01:14:40,19,08,1, 11.9,1,1, -0.269, 10492.605, 373.228, 52786.772 24/01/07,01:14:41,00,07,1, 11.8,1,1, -0.268, 10492.605, 373.228, 52786.772 24/01/07,01:14:41,01,07,1, 11.8,1,1, -0.268, 10492.584, 373.200, 52786.726 24/01/07,01:14:41,02,07,1, 11.8,1,1, -0.268, 10492.583, 373.192, 52786.832 24/01/07,01:14:41,03,07,1, 11.8,1,1, -0.268, 10492.583, 373.174, 52786.709 24/01/07,01:14:41,04,07,1, 11.8,1,1, -0.268, 10492.581, 373.181, 52786.798 24/01/07,01:14:41,05,07,1, 11.8,1,1, -0.268, 10492.575, 373.186, 52786.713 24/01/07,01:14:41,06,07,1, 11.8,1,1, -0.268, 10492.602, 373.176, 52786.771 24/01/07,01:14:41,07,07,1, 11.8,1,1, -0.268, 10492.594, 373.177, 52786.763 24/01/07,01:14:41,08,07,1, 11.8,1,1, -0.268, 10492.600, 373.163, 52786.798 24/01/07,01:14:41,09,07,1, 11.8,1,1, -0.268, 10492.592, 373.208, 52786.811 24/01/07,01:14:41,10,07,1, 11.8,1,1, -0.268, 10492.588, 373.187, 52786.803 24/01/07,01:14:41,11,07,1, 11.8,1,1, -0.268, 10492.596, 373.200, 52786.806 24/01/07,01:14:41,12,07,1, 11.8,1,1, -0.268, 10492.583, 373.211, 52786.755 24/01/07,01:14:41,13,07,1, 11.8,1,1, -0.268, 10492.587, 373.202, 52786.626 24/01/07,01:14:41,14,07,1, 11.8,1,1, -0.268, 10492.581, 373.225, 52786.802 24/01/07,01:14:41,15,07,1, 11.8,1,1, -0.268, 10492.569, 373.212, 52786.741 24/01/07,01:14:41,16,07,1, 11.8,1,1, -0.268, 10492.613, 373.218, 52786.840 24/01/07,01:14:41,17,07,1, 11.8,1,1, -0.268, 10492.596, 373.176, 52786.770 24/01/07,01:14:41,18,07,1, 11.8,1,1, -0.268, 10492.601, 373.212, 52786.781 24/01/07,01:14:41,19,07,1, 11.8,1,1, -0.268, 10492.575, 373.199, 52786.730 24/01/07,01:14:42,00,08,1, 12.0,1,1, -0.266, 10492.572, 373.199, 52786.730 24/01/07,01:14:42,01,08,1, 12.0,1,1, -0.266, 10492.583, 373.182, 52786.757 24/01/07,01:14:42,02,08,1, 12.0,1,1, -0.266, 10492.568, 373.185, 52786.715 24/01/07,01:14:42,03,08,1, 12.0,1,1, -0.266, 10492.549, 373.155, 52786.766 24/01/07,01:14:42,04,08,1, 12.0,1,1, -0.266, 10492.579, 373.162, 52786.762 24/01/07,01:14:42,05,08,1, 12.0,1,1, -0.266, 10492.556, 373.161, 52786.718 24/01/07,01:14:42,06,08,1, 12.0,1,1, -0.266, 10492.541, 373.170, 52786.676 24/01/07,01:14:42,07,08,1, 12.0,1,1, -0.266, 10492.593, 373.176, 52786.899 24/01/07,01:14:42,08,08,1, 12.0,1,1, -0.266, 10492.566, 373.146, 52786.728 24/01/07,01:14:42,09,08,1, 12.0,1,1, -0.266, 10492.563, 373.185, 52786.764 24/01/07,01:14:42,10,08,1, 12.0,1,1, -0.266, 10492.541, 373.164, 52786.799 24/01/07,01:14:42,11,08,1, 12.0,1,1, -0.266, 10492.560, 373.162, 52786.788 24/01/07,01:14:42,12,08,1, 12.0,1,1, -0.266, 10492.601, 373.176, 52786.748 24/01/07,01:14:42,13,08,1, 12.0,1,1, -0.266, 10492.574, 373.184, 52786.736 24/01/07,01:14:42,14,08,1, 12.0,1,1, -0.266, 10492.599, 373.184, 52786.768 24/01/07,01:14:42,15,08,1, 12.0,1,1, -0.266, 10492.580, 373.200, 52786.861 24/01/07,01:14:42,16,08,1, 12.0,1,1, -0.266, 10492.574, 373.179, 52786.756 24/01/07,01:14:42,17,08,1, 12.0,1,1, -0.266, 10492.566, 373.182, 52786.829 24/01/07,01:14:42,18,08,1, 12.0,1,1, -0.266, 10492.533, 373.192, 52786.817 24/01/07,01:14:42,19,08,1, 12.0,1,1, -0.266, 10492.534, 373.181, 52786.815 24/01/07,01:14:43,00,08,1, 11.9,1,1, -0.270, 10492.530, 373.181, 52786.815 24/01/07,01:14:43,01,08,1, 11.9,1,1, -0.270, 10492.558, 373.171, 52786.723 24/01/07,01:14:43,02,08,1, 11.9,1,1, -0.270, 10492.541, 373.171, 52786.731 24/01/07,01:14:43,03,08,1, 11.9,1,1, -0.270, 10492.548, 373.150, 52786.759 24/01/07,01:14:43,04,08,1, 11.9,1,1, -0.270, 10492.536, 373.137, 52786.723 24/01/07,01:14:43,05,08,1, 11.9,1,1, -0.270, 10492.519, 373.135, 52786.801 24/01/07,01:14:43,06,08,1, 11.9,1,1, -0.270, 10492.537, 373.139, 52786.740 24/01/07,01:14:43,07,08,1, 11.9,1,1, -0.270, 10492.501, 373.182, 52786.739 24/01/07,01:14:43,08,08,1, 11.9,1,1, -0.270, 10492.521, 373.118, 52786.766 24/01/07,01:14:43,09,08,1, 11.9,1,1, -0.270, 10492.521, 373.185, 52786.791 24/01/07,01:14:43,10,08,1, 11.9,1,1, -0.270, 10492.514, 373.200, 52786.829 24/01/07,01:14:43,11,08,1, 11.9,1,1, -0.270, 10492.524, 373.166, 52786.813 24/01/07,01:14:43,12,08,1, 11.9,1,1, -0.270, 10492.523, 373.160, 52786.804 24/01/07,01:14:43,13,08,1, 11.9,1,1, -0.270, 10492.512, 373.182, 52786.780 24/01/07,01:14:43,14,08,1, 11.9,1,1, -0.270, 10492.543, 373.165, 52786.674 24/01/07,01:14:43,15,08,1, 11.9,1,1, -0.270, 10492.555, 373.167, 52786.768 24/01/07,01:14:43,16,08,1, 11.9,1,1, -0.270, 10492.548, 373.167, 52786.788 24/01/07,01:14:43,17,08,1, 11.9,1,1, -0.270, 10492.525, 373.182, 52786.758 24/01/07,01:14:43,18,08,1, 11.9,1,1, -0.270, 10492.530, 373.169, 52786.816 24/01/07,01:14:43,19,08,1, 11.9,1,1, -0.270, 10492.510, 373.163, 52786.761 24/01/07,01:14:44,00,08,1, 11.9,1,1, -0.271, 10492.505, 373.163, 52786.761 24/01/07,01:14:44,01,08,1, 11.9,1,1, -0.271, 10492.529, 373.145, 52786.783 24/01/07,01:14:44,02,08,1, 11.9,1,1, -0.271, 10492.496, 373.152, 52786.780 24/01/07,01:14:44,03,08,1, 11.9,1,1, -0.271, 10492.494, 373.155, 52786.731 24/01/07,01:14:44,04,08,1, 11.9,1,1, -0.271, 10492.498, 373.165, 52786.807 24/01/07,01:14:44,05,08,1, 11.9,1,1, -0.271, 10492.506, 373.140, 52786.732 24/01/07,01:14:44,06,08,1, 11.9,1,1, -0.271, 10492.486, 373.134, 52786.771 24/01/07,01:14:44,07,08,1, 11.9,1,1, -0.271, 10492.512, 373.140, 52786.681 24/01/07,01:14:44,08,08,1, 11.9,1,1, -0.271, 10492.483, 373.154, 52786.739 24/01/07,01:14:44,09,08,1, 11.9,1,1, -0.271, 10492.488, 373.170, 52786.757 24/01/07,01:14:44,10,08,1, 11.9,1,1, -0.271, 10492.499, 373.186, 52786.731 24/01/07,01:14:44,11,08,1, 11.9,1,1, -0.271, 10492.475, 373.164, 52786.734 24/01/07,01:14:44,12,08,1, 11.9,1,1, -0.271, 10492.493, 373.156, 52786.780 24/01/07,01:14:44,13,08,1, 11.9,1,1, -0.271, 10492.489, 373.159, 52786.767 24/01/07,01:14:44,14,08,1, 11.9,1,1, -0.271, 10492.496, 373.177, 52786.770 24/01/07,01:14:44,15,08,1, 11.9,1,1, -0.271, 10492.489, 373.166, 52786.648 24/01/07,01:14:44,16,08,1, 11.9,1,1, -0.271, 10492.489, 373.178, 52786.739 24/01/07,01:14:44,17,08,1, 11.9,1,1, -0.271, 10492.469, 373.184, 52786.759 24/01/07,01:14:44,18,08,1, 11.9,1,1, -0.271, 10492.475, 373.168, 52786.763 24/01/07,01:14:44,19,08,1, 11.9,1,1, -0.271, 10492.459, 373.170, 52786.747 24/01/07,01:14:45,00,08,1, 12.0,1,1, -0.272, 10492.455, 373.170, 52786.747 24/01/07,01:14:45,01,08,1, 12.0,1,1, -0.272, 10492.462, 373.149, 52786.782 24/01/07,01:14:45,02,08,1, 12.0,1,1, -0.272, 10492.481, 373.118, 52786.795 24/01/07,01:14:45,03,08,1, 12.0,1,1, -0.272, 10492.460, 373.152, 52786.770 24/01/07,01:14:45,04,08,1, 12.0,1,1, -0.272, 10492.449, 373.112, 52786.750 24/01/07,01:14:45,05,08,1, 12.0,1,1, -0.272, 10492.461, 373.110, 52786.711 24/01/07,01:14:45,06,08,1, 12.0,1,1, -0.272, 10492.454, 373.133, 52786.738 24/01/07,01:14:45,07,08,1, 12.0,1,1, -0.272, 10492.442, 373.153, 52786.675 24/01/07,01:14:45,08,08,1, 12.0,1,1, -0.272, 10492.451, 373.134, 52786.777 24/01/07,01:14:45,09,08,1, 12.0,1,1, -0.272, 10492.464, 373.145, 52786.728 24/01/07,01:14:45,10,08,1, 12.0,1,1, -0.272, 10492.439, 373.156, 52786.763 24/01/07,01:14:45,11,08,1, 12.0,1,1, -0.272, 10492.437, 373.181, 52786.931 24/01/07,01:14:45,12,08,1, 12.0,1,1, -0.272, 10492.452, 373.157, 52786.794 24/01/07,01:14:45,13,08,1, 12.0,1,1, -0.272, 10492.460, 373.153, 52786.721 24/01/07,01:14:45,14,08,1, 12.0,1,1, -0.272, 10492.442, 373.170, 52786.751 24/01/07,01:14:45,15,08,1, 12.0,1,1, -0.272, 10492.439, 373.178, 52786.818 24/01/07,01:14:45,16,08,1, 12.0,1,1, -0.272, 10492.430, 373.196, 52786.760 24/01/07,01:14:45,17,08,1, 12.0,1,1, -0.272, 10492.433, 373.172, 52786.705 24/01/07,01:14:45,18,08,1, 12.0,1,1, -0.272, 10492.424, 373.207, 52786.835 24/01/07,01:14:45,19,08,1, 12.0,1,1, -0.272, 10492.434, 373.169, 52786.798 24/01/07,01:14:46,00,08,1, 11.9,1,1, -0.270, 10492.430, 373.169, 52786.798 24/01/07,01:14:46,01,08,1, 11.9,1,1, -0.270, 10492.406, 373.158, 52786.760 24/01/07,01:14:46,02,08,1, 11.9,1,1, -0.270, 10492.395, 373.191, 52786.713 24/01/07,01:14:46,03,08,1, 11.9,1,1, -0.270, 10492.388, 373.175, 52786.733 24/01/07,01:14:46,04,08,1, 11.9,1,1, -0.270, 10492.402, 373.162, 52786.728 24/01/07,01:14:46,05,08,1, 11.9,1,1, -0.270, 10492.405, 373.171, 52786.753 24/01/07,01:14:46,06,08,1, 11.9,1,1, -0.270, 10492.396, 373.167, 52786.778 24/01/07,01:14:46,07,08,1, 11.9,1,1, -0.270, 10492.377, 373.162, 52786.744 24/01/07,01:14:46,08,08,1, 11.9,1,1, -0.270, 10492.374, 373.132, 52786.729 24/01/07,01:14:46,09,08,1, 11.9,1,1, -0.270, 10492.369, 373.173, 52786.754 24/01/07,01:14:46,10,08,1, 11.9,1,1, -0.270, 10492.363, 373.153, 52786.729 24/01/07,01:14:46,11,08,1, 11.9,1,1, -0.270, 10492.362, 373.147, 52786.744 24/01/07,01:14:46,12,08,1, 11.9,1,1, -0.270, 10492.383, 373.140, 52786.701 24/01/07,01:14:46,13,08,1, 11.9,1,1, -0.270, 10492.354, 373.150, 52786.745 24/01/07,01:14:46,14,08,1, 11.9,1,1, -0.270, 10492.379, 373.178, 52786.727 24/01/07,01:14:46,15,08,1, 11.9,1,1, -0.270, 10492.361, 373.171, 52786.756 24/01/07,01:14:46,16,08,1, 11.9,1,1, -0.270, 10492.365, 373.181, 52786.766 24/01/07,01:14:46,17,08,1, 11.9,1,1, -0.270, 10492.369, 373.177, 52786.720 24/01/07,01:14:46,18,08,1, 11.9,1,1, -0.270, 10492.360, 373.198, 52786.766 24/01/07,01:14:46,19,08,1, 11.9,1,1, -0.270, 10492.363, 373.195, 52786.800 24/01/07,01:14:47,00,08,1, 11.9,1,1, -0.268, 10492.363, 373.195, 52786.800 24/01/07,01:14:47,01,08,1, 11.9,1,1, -0.268, 10492.372, 373.182, 52786.812 24/01/07,01:14:47,02,08,1, 11.9,1,1, -0.268, 10492.349, 373.190, 52786.756 24/01/07,01:14:47,03,08,1, 11.9,1,1, -0.268, 10492.362, 373.197, 52786.727 24/01/07,01:14:47,04,08,1, 11.9,1,1, -0.268, 10492.374, 373.177, 52786.742 24/01/07,01:14:47,05,08,1, 11.9,1,1, -0.268, 10492.342, 373.190, 52786.800 24/01/07,01:14:47,06,08,1, 11.9,1,1, -0.268, 10492.320, 373.177, 52786.779 24/01/07,01:14:47,07,08,1, 11.9,1,1, -0.268, 10492.349, 373.151, 52786.522 24/01/07,01:14:47,08,08,1, 11.9,1,1, -0.268, 10492.284, 373.139, 52786.762 24/01/07,01:14:47,09,08,1, 11.9,1,1, -0.268, 10492.291, 373.139, 52786.678 24/01/07,01:14:47,10,08,1, 11.9,1,1, -0.268, 10492.300, 373.132, 52786.767 24/01/07,01:14:47,11,08,1, 11.9,1,1, -0.268, 10492.294, 373.156, 52786.731 24/01/07,01:14:47,12,08,1, 11.9,1,1, -0.268, 10492.307, 373.142, 52786.763 24/01/07,01:14:47,13,08,1, 11.9,1,1, -0.268, 10492.298, 373.134, 52786.776 24/01/07,01:14:47,14,08,1, 11.9,1,1, -0.268, 10492.289, 373.143, 52786.762 24/01/07,01:14:47,15,08,1, 11.9,1,1, -0.268, 10492.300, 373.138, 52786.747 24/01/07,01:14:47,16,08,1, 11.9,1,1, -0.268, 10492.324, 373.144, 52786.707 24/01/07,01:14:47,17,08,1, 11.9,1,1, -0.268, 10492.302, 373.162, 52786.796 24/01/07,01:14:47,18,08,1, 11.9,1,1, -0.268, 10492.281, 373.165, 52786.741 24/01/07,01:14:47,19,08,1, 11.9,1,1, -0.268, 10492.272, 373.151, 52786.728 24/01/07,01:14:48,00,08,1, 11.9,1,1, -0.267, 10492.271, 373.151, 52786.728 24/01/07,01:14:48,01,08,1, 11.9,1,1, -0.267, 10492.303, 373.200, 52786.815 24/01/07,01:14:48,02,08,1, 11.9,1,1, -0.267, 10492.294, 373.172, 52786.756 24/01/07,01:14:48,03,08,1, 11.9,1,1, -0.267, 10492.285, 373.177, 52786.742 24/01/07,01:14:48,04,08,1, 11.9,1,1, -0.267, 10492.272, 373.192, 52786.717 24/01/07,01:14:48,05,08,1, 11.9,1,1, -0.267, 10492.265, 373.173, 52786.757 24/01/07,01:14:48,06,08,1, 11.9,1,1, -0.267, 10492.252, 373.196, 52786.826 24/01/07,01:14:48,07,08,1, 11.9,1,1, -0.267, 10492.256, 373.175, 52786.799 24/01/07,01:14:48,08,08,1, 11.9,1,1, -0.267, 10492.267, 373.169, 52786.750 24/01/07,01:14:48,09,08,1, 11.9,1,1, -0.267, 10492.264, 373.144, 52786.715 24/01/07,01:14:48,10,08,1, 11.9,1,1, -0.267, 10492.272, 373.156, 52786.763 24/01/07,01:14:48,11,08,1, 11.9,1,1, -0.267, 10492.258, 373.155, 52786.691 24/01/07,01:14:48,12,08,1, 11.9,1,1, -0.267, 10492.265, 373.151, 52786.727 24/01/07,01:14:48,13,08,1, 11.9,1,1, -0.267, 10492.247, 373.154, 52786.694 24/01/07,01:14:48,14,08,1, 11.9,1,1, -0.267, 10492.234, 373.148, 52786.725 24/01/07,01:14:48,15,08,1, 11.9,1,1, -0.267, 10492.226, 373.148, 52786.750 24/01/07,01:14:48,16,08,1, 11.9,1,1, -0.267, 10492.265, 373.145, 52786.747 24/01/07,01:14:48,17,08,1, 11.9,1,1, -0.267, 10492.244, 373.174, 52786.812 24/01/07,01:14:48,18,08,1, 11.9,1,1, -0.267, 10492.249, 373.131, 52786.712 24/01/07,01:14:48,19,08,1, 11.9,1,1, -0.267, 10492.254, 373.166, 52786.700 24/01/07,01:14:49,00,08,1, 11.9,1,1, -0.268, 10492.246, 373.166, 52786.700 24/01/07,01:14:49,01,08,1, 11.9,1,1, -0.268, 10492.208, 373.152, 52786.721 24/01/07,01:14:49,02,08,1, 11.9,1,1, -0.268, 10492.224, 373.178, 52786.743 24/01/07,01:14:49,03,08,1, 11.9,1,1, -0.268, 10492.226, 373.173, 52786.796 24/01/07,01:14:49,04,08,1, 11.9,1,1, -0.268, 10492.235, 373.186, 52786.774 24/01/07,01:14:49,05,08,1, 11.9,1,1, -0.268, 10492.228, 373.183, 52786.754 24/01/07,01:14:49,06,08,1, 11.9,1,1, -0.268, 10492.209, 373.196, 52786.764 24/01/07,01:14:49,07,08,1, 11.9,1,1, -0.268, 10492.188, 373.182, 52786.733 24/01/07,01:14:49,08,08,1, 11.9,1,1, -0.268, 10492.192, 373.212, 52786.795 24/01/07,01:14:49,09,08,1, 11.9,1,1, -0.268, 10492.197, 373.192, 52786.755 24/01/07,01:14:49,10,08,1, 11.9,1,1, -0.268, 10492.188, 373.181, 52786.779 24/01/07,01:14:49,11,08,1, 11.9,1,1, -0.268, 10492.190, 373.208, 52786.788 24/01/07,01:14:49,12,08,1, 11.9,1,1, -0.268, 10492.206, 373.173, 52786.767 24/01/07,01:14:49,13,08,1, 11.9,1,1, -0.268, 10492.183, 373.167, 52786.749 24/01/07,01:14:49,14,08,1, 11.9,1,1, -0.268, 10492.195, 373.184, 52786.785 24/01/07,01:14:49,15,08,1, 11.9,1,1, -0.268, 10492.175, 373.176, 52786.764 24/01/07,01:14:49,16,08,1, 11.9,1,1, -0.268, 10492.143, 373.179, 52786.681 24/01/07,01:14:49,17,08,1, 11.9,1,1, -0.268, 10492.159, 373.176, 52786.798 24/01/07,01:14:49,18,08,1, 11.9,1,1, -0.268, 10492.168, 373.158, 52786.693 24/01/07,01:14:49,19,08,1, 11.9,1,1, -0.268, 10492.155, 373.166, 52786.739 24/01/07,01:14:50,00,08,1, 11.9,1,1, -0.270, 10492.154, 373.166, 52786.739 24/01/07,01:14:50,01,08,1, 11.9,1,1, -0.270, 10492.154, 373.159, 52786.688 24/01/07,01:14:50,02,08,1, 11.9,1,1, -0.270, 10492.133, 373.148, 52786.694 24/01/07,01:14:50,03,08,1, 11.9,1,1, -0.270, 10492.142, 373.165, 52786.764 24/01/07,01:14:50,04,08,1, 11.9,1,1, -0.270, 10492.133, 373.142, 52786.763 24/01/07,01:14:50,05,08,1, 11.9,1,1, -0.270, 10492.137, 373.160, 52786.740 24/01/07,01:14:50,06,08,1, 11.9,1,1, -0.270, 10492.137, 373.160, 52786.715 24/01/07,01:14:50,07,08,1, 11.9,1,1, -0.270, 10492.145, 373.154, 52786.761 24/01/07,01:14:50,08,08,1, 11.9,1,1, -0.270, 10492.134, 373.159, 52786.730 24/01/07,01:14:50,09,08,1, 11.9,1,1, -0.270, 10492.133, 373.150, 52786.736 24/01/07,01:14:50,10,08,1, 11.9,1,1, -0.270, 10492.101, 373.189, 52786.673 24/01/07,01:14:50,11,08,1, 11.9,1,1, -0.270, 10492.186, 373.163, 52786.713 24/01/07,01:14:50,12,08,1, 11.9,1,1, -0.270, 10492.108, 373.188, 52786.797 24/01/07,01:14:50,13,08,1, 11.9,1,1, -0.270, 10492.142, 373.167, 52786.669 24/01/07,01:14:50,14,08,1, 11.9,1,1, -0.270, 10492.138, 373.175, 52786.707 24/01/07,01:14:50,15,08,1, 11.9,1,1, -0.270, 10492.129, 373.169, 52786.768 24/01/07,01:14:50,16,08,1, 11.9,1,1, -0.270, 10492.142, 373.176, 52786.804 24/01/07,01:14:50,17,08,1, 11.9,1,1, -0.270, 10492.094, 373.163, 52786.725 24/01/07,01:14:50,18,08,1, 11.9,1,1, -0.270, 10492.097, 373.185, 52786.757 24/01/07,01:14:50,19,08,1, 11.9,1,1, -0.270, 10492.098, 373.161, 52786.716 24/01/07,01:14:51,00,08,1, 11.9,1,1, -0.267, 10492.096, 373.161, 52786.716 24/01/07,01:14:51,01,08,1, 11.9,1,1, -0.267, 10492.100, 373.146, 52786.760 24/01/07,01:14:51,02,08,1, 11.9,1,1, -0.267, 10492.084, 373.152, 52786.738 24/01/07,01:14:51,03,08,1, 11.9,1,1, -0.267, 10492.079, 373.164, 52786.777 24/01/07,01:14:51,04,08,1, 11.9,1,1, -0.267, 10492.096, 373.158, 52786.792 24/01/07,01:14:51,05,08,1, 11.9,1,1, -0.267, 10492.104, 373.162, 52786.718 24/01/07,01:14:51,06,08,1, 11.9,1,1, -0.267, 10492.083, 373.147, 52786.737 24/01/07,01:14:51,07,08,1, 11.9,1,1, -0.267, 10492.071, 373.142, 52786.734 24/01/07,01:14:51,08,08,1, 11.9,1,1, -0.267, 10492.089, 373.153, 52786.763 24/01/07,01:14:51,09,08,1, 11.9,1,1, -0.267, 10492.075, 373.170, 52786.784 24/01/07,01:14:51,10,08,1, 11.9,1,1, -0.267, 10492.069, 373.141, 52786.762 24/01/07,01:14:51,11,08,1, 11.9,1,1, -0.267, 10492.096, 373.154, 52786.727 24/01/07,01:14:51,12,08,1, 11.9,1,1, -0.267, 10492.076, 373.177, 52786.781 24/01/07,01:14:51,13,08,1, 11.9,1,1, -0.267, 10492.066, 373.184, 52786.712 24/01/07,01:14:51,14,08,1, 11.9,1,1, -0.267, 10492.033, 373.161, 52786.754 24/01/07,01:14:51,15,08,1, 11.9,1,1, -0.267, 10492.046, 373.181, 52786.736 24/01/07,01:14:51,16,08,1, 11.9,1,1, -0.267, 10492.034, 373.200, 52786.785 24/01/07,01:14:51,17,08,1, 11.9,1,1, -0.267, 10492.038, 373.193, 52786.773 24/01/07,01:14:51,18,08,1, 11.9,1,1, -0.267, 10492.048, 373.208, 52786.778 24/01/07,01:14:51,19,08,1, 11.9,1,1, -0.267, 10492.029, 373.205, 52786.756 24/01/07,01:14:52,00,08,1, 11.9,1,1, -0.269, 10492.021, 373.205, 52786.756 24/01/07,01:14:52,01,08,1, 11.9,1,1, -0.269, 10492.041, 373.196, 52786.786 24/01/07,01:14:52,02,08,1, 11.9,1,1, -0.269, 10492.039, 373.195, 52786.767 24/01/07,01:14:52,03,08,1, 11.9,1,1, -0.269, 10492.032, 373.192, 52786.729 24/01/07,01:14:52,04,08,1, 11.9,1,1, -0.269, 10492.029, 373.179, 52786.754 24/01/07,01:14:52,05,08,1, 11.9,1,1, -0.269, 10492.030, 373.182, 52786.778 24/01/07,01:14:52,06,08,1, 11.9,1,1, -0.269, 10492.032, 373.174, 52786.769 24/01/07,01:14:52,07,08,1, 11.9,1,1, -0.269, 10491.982, 373.177, 52786.776 24/01/07,01:14:52,08,08,1, 11.9,1,1, -0.269, 10492.008, 373.194, 52786.773 24/01/07,01:14:52,09,08,1, 11.9,1,1, -0.269, 10492.004, 373.185, 52786.830 24/01/07,01:14:52,10,08,1, 11.9,1,1, -0.269, 10492.004, 373.144, 52786.731 24/01/07,01:14:52,11,08,1, 11.9,1,1, -0.269, 10491.992, 373.166, 52786.770 24/01/07,01:14:52,12,08,1, 11.9,1,1, -0.269, 10491.994, 373.154, 52786.763 24/01/07,01:14:52,13,08,1, 11.9,1,1, -0.269, 10491.976, 373.159, 52786.777 24/01/07,01:14:52,14,08,1, 11.9,1,1, -0.269, 10491.958, 373.187, 52786.704 24/01/07,01:14:52,15,08,1, 11.9,1,1, -0.269, 10491.994, 373.179, 52786.777 24/01/07,01:14:52,16,08,1, 11.9,1,1, -0.269, 10491.984, 373.167, 52786.671 24/01/07,01:14:52,17,08,1, 11.9,1,1, -0.269, 10491.996, 373.202, 52786.794 24/01/07,01:14:52,18,08,1, 11.9,1,1, -0.269, 10491.988, 373.183, 52786.795 24/01/07,01:14:52,19,08,1, 11.9,1,1, -0.269, 10491.981, 373.161, 52786.797 24/01/07,01:14:53,00,08,1, 11.8,1,1, -0.269, 10491.979, 373.161, 52786.797 24/01/07,01:14:53,01,08,1, 11.8,1,1, -0.269, 10491.983, 373.192, 52786.714 24/01/07,01:14:53,02,08,1, 11.8,1,1, -0.269, 10491.980, 373.209, 52786.707 24/01/07,01:14:53,03,08,1, 11.8,1,1, -0.269, 10491.968, 373.193, 52786.767 24/01/07,01:14:53,04,08,1, 11.8,1,1, -0.269, 10491.938, 373.194, 52786.792 24/01/07,01:14:53,05,08,1, 11.8,1,1, -0.269, 10491.942, 373.206, 52786.765 24/01/07,01:14:53,06,08,1, 11.8,1,1, -0.269, 10491.957, 373.195, 52786.731 24/01/07,01:14:53,07,08,1, 11.8,1,1, -0.269, 10491.958, 373.178, 52786.726 24/01/07,01:14:53,08,08,1, 11.8,1,1, -0.269, 10491.961, 373.156, 52786.693 24/01/07,01:14:53,09,08,1, 11.8,1,1, -0.269, 10491.936, 373.173, 52786.790 24/01/07,01:14:53,10,08,1, 11.8,1,1, -0.269, 10491.932, 373.161, 52786.798 24/01/07,01:14:53,11,08,1, 11.8,1,1, -0.269, 10491.935, 373.164, 52786.749 24/01/07,01:14:53,12,08,1, 11.8,1,1, -0.269, 10491.941, 373.143, 52786.737 24/01/07,01:14:53,13,08,1, 11.8,1,1, -0.269, 10491.952, 373.165, 52786.750 24/01/07,01:14:53,14,08,1, 11.8,1,1, -0.269, 10491.901, 373.170, 52786.690 24/01/07,01:14:53,15,08,1, 11.8,1,1, -0.269, 10491.928, 373.157, 52786.687 24/01/07,01:14:53,16,08,1, 11.8,1,1, -0.269, 10491.911, 373.175, 52786.759 24/01/07,01:14:53,17,08,1, 11.8,1,1, -0.269, 10491.910, 373.178, 52786.775 24/01/07,01:14:53,18,08,1, 11.8,1,1, -0.269, 10491.927, 373.167, 52786.795 24/01/07,01:14:53,19,08,1, 11.8,1,1, -0.269, 10491.908, 373.175, 52786.718 24/01/07,01:14:54,00,09,1, 11.9,1,1, -0.268, 10491.904, 373.175, 52786.718 24/01/07,01:14:54,01,09,1, 11.9,1,1, -0.268, 10491.903, 373.175, 52786.765 24/01/07,01:14:54,02,09,1, 11.9,1,1, -0.268, 10491.906, 373.176, 52786.778 24/01/07,01:14:54,03,09,1, 11.9,1,1, -0.268, 10491.911, 373.184, 52786.833 24/01/07,01:14:54,04,09,1, 11.9,1,1, -0.268, 10491.902, 373.202, 52786.798 24/01/07,01:14:54,05,09,1, 11.9,1,1, -0.268, 10491.888, 373.182, 52786.738 24/01/07,01:14:54,06,09,1, 11.9,1,1, -0.268, 10491.904, 373.183, 52786.736 24/01/07,01:14:54,07,09,1, 11.9,1,1, -0.268, 10491.883, 373.203, 52786.720 24/01/07,01:14:54,08,09,1, 11.9,1,1, -0.268, 10491.905, 373.209, 52786.802 24/01/07,01:14:54,09,09,1, 11.9,1,1, -0.268, 10491.879, 373.187, 52786.770 24/01/07,01:14:54,10,09,1, 11.9,1,1, -0.268, 10491.887, 373.165, 52786.751 24/01/07,01:14:54,11,09,1, 11.9,1,1, -0.268, 10491.901, 373.171, 52786.762 24/01/07,01:14:54,12,09,1, 11.9,1,1, -0.268, 10491.874, 373.185, 52786.747 24/01/07,01:14:54,13,09,1, 11.9,1,1, -0.268, 10491.897, 373.176, 52786.680 24/01/07,01:14:54,14,09,1, 11.9,1,1, -0.268, 10491.875, 373.156, 52786.750 24/01/07,01:14:54,15,09,1, 11.9,1,1, -0.268, 10491.864, 373.169, 52786.691 24/01/07,01:14:54,16,09,1, 11.9,1,1, -0.268, 10491.868, 373.169, 52786.767 24/01/07,01:14:54,17,09,1, 11.9,1,1, -0.268, 10491.864, 373.160, 52786.720 24/01/07,01:14:54,18,09,1, 11.9,1,1, -0.268, 10491.867, 373.181, 52786.792 24/01/07,01:14:54,19,09,1, 11.9,1,1, -0.268, 10491.854, 373.179, 52786.767 24/01/07,01:14:55,00,08,1, 11.9,1,1, -0.268, 10491.846, 373.179, 52786.767 24/01/07,01:14:55,01,08,1, 11.9,1,1, -0.268, 10491.877, 373.176, 52786.732 24/01/07,01:14:55,02,08,1, 11.9,1,1, -0.268, 10491.858, 373.200, 52786.760 24/01/07,01:14:55,03,08,1, 11.9,1,1, -0.268, 10491.848, 373.191, 52786.694 24/01/07,01:14:55,04,08,1, 11.9,1,1, -0.268, 10491.851, 373.196, 52786.734 24/01/07,01:14:55,05,08,1, 11.9,1,1, -0.268, 10491.861, 373.177, 52786.729 24/01/07,01:14:55,06,08,1, 11.9,1,1, -0.268, 10491.859, 373.206, 52786.759 24/01/07,01:14:55,07,08,1, 11.9,1,1, -0.268, 10491.839, 373.201, 52786.800 24/01/07,01:14:55,08,08,1, 11.9,1,1, -0.268, 10491.868, 373.217, 52786.695 24/01/07,01:14:55,09,08,1, 11.9,1,1, -0.268, 10491.866, 373.192, 52786.794 24/01/07,01:14:55,10,08,1, 11.9,1,1, -0.268, 10491.850, 373.220, 52786.714 24/01/07,01:14:55,11,08,1, 11.9,1,1, -0.268, 10491.827, 373.226, 52786.757 24/01/07,01:14:55,12,08,1, 11.9,1,1, -0.268, 10491.839, 373.195, 52786.786 24/01/07,01:14:55,13,08,1, 11.9,1,1, -0.268, 10491.825, 373.196, 52786.781 24/01/07,01:14:55,14,08,1, 11.9,1,1, -0.268, 10491.827, 373.199, 52786.693 24/01/07,01:14:55,15,08,1, 11.9,1,1, -0.268, 10491.835, 373.171, 52786.671 24/01/07,01:14:55,16,08,1, 11.9,1,1, -0.268, 10491.798, 373.155, 52786.659 24/01/07,01:14:55,17,08,1, 11.9,1,1, -0.268, 10491.827, 373.168, 52786.730 24/01/07,01:14:55,18,08,1, 11.9,1,1, -0.268, 10491.823, 373.142, 52786.688 24/01/07,01:14:55,19,08,1, 11.9,1,1, -0.268, 10491.820, 373.154, 52786.706 24/01/07,01:14:56,00,08,1, 11.9,1,1, -0.274, 10491.812, 373.154, 52786.706 24/01/07,01:14:56,01,08,1, 11.9,1,1, -0.274, 10491.822, 373.179, 52786.730 24/01/07,01:14:56,02,08,1, 11.9,1,1, -0.274, 10491.825, 373.179, 52786.733 24/01/07,01:14:56,03,08,1, 11.9,1,1, -0.274, 10491.819, 373.178, 52786.747 24/01/07,01:14:56,04,08,1, 11.9,1,1, -0.274, 10491.827, 373.184, 52786.732 24/01/07,01:14:56,05,08,1, 11.9,1,1, -0.274, 10491.814, 373.185, 52786.740 24/01/07,01:14:56,06,08,1, 11.9,1,1, -0.274, 10491.802, 373.180, 52786.644 24/01/07,01:14:56,07,08,1, 11.9,1,1, -0.274, 10491.782, 373.217, 52786.799 24/01/07,01:14:56,08,08,1, 11.9,1,1, -0.274, 10491.806, 373.213, 52786.733 24/01/07,01:14:56,09,08,1, 11.9,1,1, -0.274, 10491.790, 373.192, 52786.690 24/01/07,01:14:56,10,08,1, 11.9,1,1, -0.274, 10491.779, 373.180, 52786.670 24/01/07,01:14:56,11,08,1, 11.9,1,1, -0.274, 10491.763, 373.212, 52786.850 24/01/07,01:14:56,12,08,1, 11.9,1,1, -0.274, 10491.788, 373.182, 52786.759 24/01/07,01:14:56,13,08,1, 11.9,1,1, -0.274, 10491.786, 373.166, 52786.768 24/01/07,01:14:56,14,08,1, 11.9,1,1, -0.274, 10491.785, 373.177, 52786.723 24/01/07,01:14:56,15,08,1, 11.9,1,1, -0.274, 10491.802, 373.163, 52786.683 24/01/07,01:14:56,16,08,1, 11.9,1,1, -0.274, 10491.785, 373.135, 52786.692 24/01/07,01:14:56,17,08,1, 11.9,1,1, -0.274, 10491.786, 373.153, 52786.765 24/01/07,01:14:56,18,08,1, 11.9,1,1, -0.274, 10491.783, 373.180, 52786.668 24/01/07,01:14:56,19,08,1, 11.9,1,1, -0.274, 10491.803, 373.162, 52786.782 24/01/07,01:14:57,00,08,1, 11.9,1,1, -0.268, 10491.796, 373.162, 52786.782 24/01/07,01:14:57,01,08,1, 11.9,1,1, -0.268, 10491.798, 373.175, 52786.713 24/01/07,01:14:57,02,08,1, 11.9,1,1, -0.268, 10491.800, 373.225, 52787.004 24/01/07,01:14:57,03,08,1, 11.9,1,1, -0.268, 10491.807, 373.205, 52787.025 24/01/07,01:14:57,04,08,1, 11.9,1,1, -0.268, 10491.780, 373.218, 52787.018 24/01/07,01:14:57,05,08,1, 11.9,1,1, -0.268, 10491.821, 373.211, 52786.963 24/01/07,01:14:57,06,08,1, 11.9,1,1, -0.268, 10491.802, 373.251, 52787.053 24/01/07,01:14:57,07,08,1, 11.9,1,1, -0.268, 10491.808, 373.239, 52787.055 24/01/07,01:14:57,08,08,1, 11.9,1,1, -0.268, 10491.807, 373.231, 52787.054 24/01/07,01:14:57,09,08,1, 11.9,1,1, -0.268, 10491.786, 373.230, 52787.006 24/01/07,01:14:57,10,08,1, 11.9,1,1, -0.268, 10491.780, 373.224, 52787.032 24/01/07,01:14:57,11,08,1, 11.9,1,1, -0.268, 10491.799, 373.219, 52787.027 24/01/07,01:14:57,12,08,1, 11.9,1,1, -0.268, 10491.775, 373.236, 52787.080 24/01/07,01:14:57,13,08,1, 11.9,1,1, -0.268, 10491.784, 373.229, 52787.086 24/01/07,01:14:57,14,08,1, 11.9,1,1, -0.268, 10491.780, 373.227, 52787.012 24/01/07,01:14:57,15,08,1, 11.9,1,1, -0.268, 10491.797, 373.210, 52786.964 24/01/07,01:14:57,16,08,1, 11.9,1,1, -0.268, 10491.768, 373.205, 52787.014 24/01/07,01:14:57,17,08,1, 11.9,1,1, -0.268, 10491.797, 373.229, 52786.994 24/01/07,01:14:57,18,08,1, 11.9,1,1, -0.268, 10491.795, 373.213, 52787.042 24/01/07,01:14:57,19,08,1, 11.9,1,1, -0.268, 10491.777, 373.207, 52787.048 24/01/07,01:14:58,00,08,1, 11.9,1,1, -0.268, 10491.771, 373.207, 52787.048 24/01/07,01:14:58,01,08,1, 11.9,1,1, -0.268, 10491.761, 373.231, 52787.020 24/01/07,01:14:58,02,08,1, 11.9,1,1, -0.268, 10491.763, 373.217, 52786.960 24/01/07,01:14:58,03,08,1, 11.9,1,1, -0.268, 10491.742, 373.208, 52787.054 24/01/07,01:14:58,04,08,1, 11.9,1,1, -0.268, 10491.768, 373.216, 52786.983 24/01/07,01:14:58,05,08,1, 11.9,1,1, -0.268, 10491.759, 373.234, 52787.097 24/01/07,01:14:58,06,08,1, 11.9,1,1, -0.268, 10491.760, 373.221, 52787.041 24/01/07,01:14:58,07,08,1, 11.9,1,1, -0.268, 10491.754, 373.234, 52786.954 24/01/07,01:14:58,08,08,1, 11.9,1,1, -0.268, 10491.753, 373.221, 52786.984 24/01/07,01:14:58,09,08,1, 11.9,1,1, -0.268, 10491.739, 373.221, 52787.023 24/01/07,01:14:58,10,08,1, 11.9,1,1, -0.268, 10491.746, 373.215, 52786.968 24/01/07,01:14:58,11,08,1, 11.9,1,1, -0.268, 10491.743, 373.199, 52786.993 24/01/07,01:14:58,12,08,1, 11.9,1,1, -0.268, 10491.732, 373.240, 52787.047 24/01/07,01:14:58,13,08,1, 11.9,1,1, -0.268, 10491.765, 373.204, 52787.051 24/01/07,01:14:58,14,08,1, 11.9,1,1, -0.268, 10491.745, 373.216, 52786.966 24/01/07,01:14:58,15,08,1, 11.9,1,1, -0.268, 10491.746, 373.211, 52787.008 24/01/07,01:14:58,16,08,1, 11.9,1,1, -0.268, 10491.724, 373.248, 52787.015 24/01/07,01:14:58,17,08,1, 11.9,1,1, -0.268, 10491.737, 373.237, 52787.008 24/01/07,01:14:58,18,08,1, 11.9,1,1, -0.268, 10491.745, 373.225, 52786.931 24/01/07,01:14:58,19,08,1, 11.9,1,1, -0.268, 10491.743, 373.238, 52787.052 24/01/07,01:14:59,00,08,1, 11.9,1,1, -0.266, 10491.737, 373.238, 52787.052 24/01/07,01:14:59,01,08,1, 11.9,1,1, -0.266, 10491.727, 373.208, 52787.030 24/01/07,01:14:59,02,08,1, 11.9,1,1, -0.266, 10491.737, 373.230, 52787.044 24/01/07,01:14:59,03,08,1, 11.9,1,1, -0.266, 10491.726, 373.227, 52787.009 24/01/07,01:14:59,04,08,1, 11.9,1,1, -0.266, 10491.727, 373.215, 52786.942 24/01/07,01:14:59,05,08,1, 11.9,1,1, -0.266, 10491.730, 373.204, 52786.986 24/01/07,01:14:59,06,08,1, 11.9,1,1, -0.266, 10491.724, 373.236, 52787.066 24/01/07,01:14:59,07,08,1, 11.9,1,1, -0.266, 10491.745, 373.240, 52787.014 24/01/07,01:14:59,08,08,1, 11.9,1,1, -0.266, 10491.727, 373.196, 52786.959 24/01/07,01:14:59,09,08,1, 11.9,1,1, -0.266, 10491.716, 373.216, 52787.022 24/01/07,01:14:59,10,08,1, 11.9,1,1, -0.266, 10491.702, 373.248, 52787.028 24/01/07,01:14:59,11,08,1, 11.9,1,1, -0.266, 10491.721, 373.222, 52786.981 24/01/07,01:14:59,12,08,1, 11.9,1,1, -0.266, 10491.739, 373.225, 52787.006 24/01/07,01:14:59,13,08,1, 11.9,1,1, -0.266, 10491.710, 373.217, 52787.005 24/01/07,01:14:59,14,08,1, 11.9,1,1, -0.266, 10491.728, 373.213, 52787.006 24/01/07,01:14:59,15,08,1, 11.9,1,1, -0.266, 10491.709, 373.219, 52786.969 24/01/07,01:14:59,16,08,1, 11.9,1,1, -0.266, 10491.725, 373.220, 52786.953 24/01/07,01:14:59,17,08,1, 11.9,1,1, -0.266, 10491.720, 373.242, 52786.987 24/01/07,01:14:59,18,08,1, 11.9,1,1, -0.266, 10491.707, 373.251, 52786.999 24/01/07,01:14:59,19,08,1, 11.9,1,1, -0.266, 10491.724, 373.242, 52786.964 24/01/07,01:15:00,00,09,1, 11.9,1,1, -0.269, 10491.720, 373.242, 52786.964 24/01/07,01:15:00,01,09,1, 11.9,1,1, -0.269, 10491.710, 373.244, 52787.019 24/01/07,01:15:00,02,09,1, 11.9,1,1, -0.269, 10491.678, 373.174, 52786.625 24/01/07,01:15:00,03,09,1, 11.9,1,1, -0.269, 10491.671, 373.195, 52786.731 24/01/07,01:15:00,04,09,1, 11.9,1,1, -0.269, 10491.683, 373.188, 52786.671 24/01/07,01:15:00,05,09,1, 11.9,1,1, -0.269, 10491.678, 373.179, 52786.715 24/01/07,01:15:00,06,09,1, 11.9,1,1, -0.269, 10491.675, 373.182, 52786.675 24/01/07,01:15:00,07,09,1, 11.9,1,1, -0.269, 10491.726, 373.208, 52786.723 24/01/07,01:15:00,08,09,1, 11.9,1,1, -0.269, 10491.675, 373.211, 52786.703 24/01/07,01:15:00,09,09,1, 11.9,1,1, -0.269, 10491.678, 373.194, 52786.670 24/01/07,01:15:00,10,09,1, 11.9,1,1, -0.269, 10491.687, 373.200, 52786.699 24/01/07,01:15:00,11,09,1, 11.9,1,1, -0.269, 10491.674, 373.213, 52786.682 24/01/07,01:15:00,12,09,1, 11.9,1,1, -0.269, 10491.686, 373.206, 52786.682 24/01/07,01:15:00,13,09,1, 11.9,1,1, -0.269, 10491.662, 373.212, 52786.733 24/01/07,01:15:00,14,09,1, 11.9,1,1, -0.269, 10491.677, 373.212, 52786.702 24/01/07,01:15:00,15,09,1, 11.9,1,1, -0.269, 10491.685, 373.204, 52786.765 24/01/07,01:15:00,16,09,1, 11.9,1,1, -0.269, 10491.676, 373.190, 52786.752 24/01/07,01:15:00,17,09,1, 11.9,1,1, -0.269, 10491.643, 373.186, 52786.653 24/01/07,01:15:00,18,09,1, 11.9,1,1, -0.269, 10491.647, 373.187, 52786.668 24/01/07,01:15:00,19,09,1, 11.9,1,1, -0.269, 10491.674, 373.176, 52786.665 24/01/07,01:15:01,00,08,1, 11.9,1,1, -0.271, 10491.670, 373.176, 52786.665 24/01/07,01:15:01,01,08,1, 11.9,1,1, -0.271, 10491.670, 373.184, 52786.741 24/01/07,01:15:01,02,08,1, 11.9,1,1, -0.271, 10491.646, 373.170, 52786.721 24/01/07,01:15:01,03,08,1, 11.9,1,1, -0.271, 10491.652, 373.182, 52786.729 24/01/07,01:15:01,04,08,1, 11.9,1,1, -0.271, 10491.648, 373.190, 52786.684 24/01/07,01:15:01,05,08,1, 11.9,1,1, -0.271, 10491.657, 373.178, 52786.692 24/01/07,01:15:01,06,08,1, 11.9,1,1, -0.271, 10491.637, 373.196, 52786.688 24/01/07,01:15:01,07,08,1, 11.9,1,1, -0.271, 10491.674, 373.208, 52786.686 24/01/07,01:15:01,08,08,1, 11.9,1,1, -0.271, 10491.671, 373.188, 52786.710 24/01/07,01:15:01,09,08,1, 11.9,1,1, -0.271, 10491.643, 373.200, 52786.731 24/01/07,01:15:01,10,08,1, 11.9,1,1, -0.271, 10491.656, 373.217, 52786.720 24/01/07,01:15:01,11,08,1, 11.9,1,1, -0.271, 10491.673, 373.196, 52786.757 24/01/07,01:15:01,12,08,1, 11.9,1,1, -0.271, 10491.653, 373.215, 52786.683 24/01/07,01:15:01,13,08,1, 11.9,1,1, -0.271, 10491.644, 373.199, 52786.681 24/01/07,01:15:01,14,08,1, 11.9,1,1, -0.271, 10491.655, 373.198, 52786.729 24/01/07,01:15:01,15,08,1, 11.9,1,1, -0.271, 10491.641, 373.203, 52786.689 24/01/07,01:15:01,16,08,1, 11.9,1,1, -0.271, 10491.644, 373.199, 52786.710 24/01/07,01:15:01,17,08,1, 11.9,1,1, -0.271, 10491.643, 373.198, 52786.658 24/01/07,01:15:01,18,08,1, 11.9,1,1, -0.271, 10491.660, 373.182, 52786.625 24/01/07,01:15:01,19,08,1, 11.9,1,1, -0.271, 10491.646, 373.200, 52786.702 24/01/07,01:15:02,00,08,1, 11.9,1,1, -0.268, 10491.645, 373.200, 52786.702 24/01/07,01:15:02,01,08,1, 11.9,1,1, -0.268, 10491.637, 373.167, 52786.669 24/01/07,01:15:02,02,08,1, 11.9,1,1, -0.268, 10491.629, 373.172, 52786.681 24/01/07,01:15:02,03,08,1, 11.9,1,1, -0.268, 10491.652, 373.216, 52786.723 24/01/07,01:15:02,04,08,1, 11.9,1,1, -0.268, 10491.653, 373.202, 52786.723 24/01/07,01:15:02,05,08,1, 11.9,1,1, -0.268, 10491.633, 373.192, 52786.714 24/01/07,01:15:02,06,08,1, 11.9,1,1, -0.268, 10491.657, 373.198, 52786.701 24/01/07,01:15:02,07,08,1, 11.9,1,1, -0.268, 10491.645, 373.201, 52786.689 24/01/07,01:15:02,08,08,1, 11.9,1,1, -0.268, 10491.653, 373.218, 52786.731 24/01/07,01:15:02,09,08,1, 11.9,1,1, -0.268, 10491.620, 373.203, 52786.728 24/01/07,01:15:02,10,08,1, 11.9,1,1, -0.268, 10491.655, 373.207, 52786.644 24/01/07,01:15:02,11,08,1, 11.9,1,1, -0.268, 10491.639, 373.209, 52786.726 24/01/07,01:15:02,12,08,1, 11.9,1,1, -0.268, 10491.645, 373.198, 52786.638 24/01/07,01:15:02,13,08,1, 11.9,1,1, -0.268, 10491.641, 373.209, 52786.683 24/01/07,01:15:02,14,08,1, 11.9,1,1, -0.268, 10491.620, 373.207, 52786.699 24/01/07,01:15:02,15,08,1, 11.9,1,1, -0.268, 10491.615, 373.193, 52786.688 24/01/07,01:15:02,16,08,1, 11.9,1,1, -0.268, 10491.600, 373.196, 52786.684 24/01/07,01:15:02,17,08,1, 11.9,1,1, -0.268, 10491.621, 373.174, 52786.695 24/01/07,01:15:02,18,08,1, 11.9,1,1, -0.268, 10491.641, 373.171, 52786.682 24/01/07,01:15:02,19,08,1, 11.9,1,1, -0.268, 10491.602, 373.177, 52786.744 24/01/07,01:15:03,00,08,1, 11.9,1,1, -0.268, 10491.595, 373.177, 52786.744 24/01/07,01:15:03,01,08,1, 11.9,1,1, -0.268, 10491.614, 373.201, 52786.792 24/01/07,01:15:03,02,08,1, 11.9,1,1, -0.268, 10491.638, 373.204, 52786.742 24/01/07,01:15:03,03,08,1, 11.9,1,1, -0.268, 10491.631, 373.212, 52786.747 24/01/07,01:15:03,04,08,1, 11.9,1,1, -0.268, 10491.608, 373.219, 52786.692 24/01/07,01:15:03,05,08,1, 11.9,1,1, -0.268, 10491.629, 373.194, 52786.660 24/01/07,01:15:03,06,08,1, 11.9,1,1, -0.268, 10491.602, 373.235, 52786.634 24/01/07,01:15:03,07,08,1, 11.9,1,1, -0.268, 10491.630, 373.243, 52786.726 24/01/07,01:15:03,08,08,1, 11.9,1,1, -0.268, 10491.620, 373.221, 52786.652 24/01/07,01:15:03,09,08,1, 11.9,1,1, -0.268, 10491.603, 373.214, 52786.646 24/01/07,01:15:03,10,08,1, 11.9,1,1, -0.268, 10491.629, 373.236, 52786.679 24/01/07,01:15:03,11,08,1, 11.9,1,1, -0.268, 10491.620, 373.190, 52786.680 24/01/07,01:15:03,12,08,1, 11.9,1,1, -0.268, 10491.595, 373.195, 52786.703 24/01/07,01:15:03,13,08,1, 11.9,1,1, -0.268, 10491.625, 373.176, 52786.656 24/01/07,01:15:03,14,08,1, 11.9,1,1, -0.268, 10491.610, 373.155, 52786.695 24/01/07,01:15:03,15,08,1, 11.9,1,1, -0.268, 10491.606, 373.166, 52786.645 24/01/07,01:15:03,16,08,1, 11.9,1,1, -0.268, 10491.602, 373.200, 52786.675 24/01/07,01:15:03,17,08,1, 11.9,1,1, -0.268, 10491.617, 373.175, 52786.727 24/01/07,01:15:03,18,08,1, 11.9,1,1, -0.268, 10491.605, 373.169, 52786.690 24/01/07,01:15:03,19,08,1, 11.9,1,1, -0.268, 10491.613, 373.198, 52786.665 24/01/07,01:15:04,00,08,1, 12.0,1,1, -0.266, 10491.612, 373.198, 52786.665 24/01/07,01:15:04,01,08,1, 12.0,1,1, -0.266, 10491.610, 373.211, 52786.658 24/01/07,01:15:04,02,08,1, 12.0,1,1, -0.266, 10491.617, 373.198, 52786.692 24/01/07,01:15:04,03,08,1, 12.0,1,1, -0.266, 10491.618, 373.205, 52786.711 24/01/07,01:15:04,04,08,1, 12.0,1,1, -0.266, 10491.592, 373.197, 52786.722 24/01/07,01:15:04,05,08,1, 12.0,1,1, -0.266, 10491.603, 373.210, 52786.740 24/01/07,01:15:04,06,08,1, 12.0,1,1, -0.266, 10491.575, 373.216, 52786.638 24/01/07,01:15:04,07,08,1, 12.0,1,1, -0.266, 10491.594, 373.205, 52786.594 24/01/07,01:15:04,08,08,1, 12.0,1,1, -0.266, 10491.588, 373.199, 52786.628 24/01/07,01:15:04,09,08,1, 12.0,1,1, -0.266, 10491.580, 373.211, 52786.628 24/01/07,01:15:04,10,08,1, 12.0,1,1, -0.266, 10491.577, 373.191, 52786.613 24/01/07,01:15:04,11,08,1, 12.0,1,1, -0.266, 10491.564, 373.193, 52786.700 24/01/07,01:15:04,12,08,1, 12.0,1,1, -0.266, 10491.573, 373.202, 52786.618 24/01/07,01:15:04,13,08,1, 12.0,1,1, -0.266, 10491.588, 373.219, 52786.683 24/01/07,01:15:04,14,08,1, 12.0,1,1, -0.266, 10491.579, 373.216, 52786.669 24/01/07,01:15:04,15,08,1, 12.0,1,1, -0.266, 10491.584, 373.180, 52786.762 24/01/07,01:15:04,16,08,1, 12.0,1,1, -0.266, 10491.587, 373.193, 52786.605 24/01/07,01:15:04,17,08,1, 12.0,1,1, -0.266, 10491.570, 373.216, 52786.682 24/01/07,01:15:04,18,08,1, 12.0,1,1, -0.266, 10491.562, 373.207, 52786.707 24/01/07,01:15:04,19,08,1, 12.0,1,1, -0.266, 10491.601, 373.204, 52786.628 24/01/07,01:15:05,00,08,1, 11.9,1,1, -0.267, 10491.595, 373.204, 52786.628 24/01/07,01:15:05,01,08,1, 11.9,1,1, -0.267, 10491.575, 373.217, 52786.649 24/01/07,01:15:05,02,08,1, 11.9,1,1, -0.267, 10491.585, 373.245, 52786.671 24/01/07,01:15:05,03,08,1, 11.9,1,1, -0.267, 10491.587, 373.226, 52786.613 24/01/07,01:15:05,04,08,1, 11.9,1,1, -0.267, 10491.575, 373.228, 52786.658 24/01/07,01:15:05,05,08,1, 11.9,1,1, -0.267, 10491.573, 373.205, 52786.670 24/01/07,01:15:05,06,08,1, 11.9,1,1, -0.267, 10491.547, 373.222, 52786.625 24/01/07,01:15:05,07,08,1, 11.9,1,1, -0.267, 10491.581, 373.214, 52786.695 24/01/07,01:15:05,08,08,1, 11.9,1,1, -0.267, 10491.557, 373.231, 52786.664 24/01/07,01:15:05,09,08,1, 11.9,1,1, -0.267, 10491.553, 373.198, 52786.638 24/01/07,01:15:05,10,08,1, 11.9,1,1, -0.267, 10491.576, 373.209, 52786.676 24/01/07,01:15:05,11,08,1, 11.9,1,1, -0.267, 10491.556, 373.196, 52786.622 24/01/07,01:15:05,12,08,1, 11.9,1,1, -0.267, 10491.555, 373.190, 52786.623 24/01/07,01:15:05,13,08,1, 11.9,1,1, -0.267, 10491.550, 373.206, 52786.672 24/01/07,01:15:05,14,08,1, 11.9,1,1, -0.267, 10491.573, 373.210, 52786.652 24/01/07,01:15:05,15,08,1, 11.9,1,1, -0.267, 10491.572, 373.210, 52786.710 24/01/07,01:15:05,16,08,1, 11.9,1,1, -0.267, 10491.584, 373.203, 52786.645 24/01/07,01:15:05,17,08,1, 11.9,1,1, -0.267, 10491.564, 373.227, 52786.641 24/01/07,01:15:05,18,08,1, 11.9,1,1, -0.267, 10491.553, 373.232, 52786.707 24/01/07,01:15:05,19,08,1, 11.9,1,1, -0.267, 10491.573, 373.253, 52786.659 24/01/07,01:15:06,00,08,1, 12.0,1,1, -0.268, 10491.570, 373.253, 52786.659 24/01/07,01:15:06,01,08,1, 12.0,1,1, -0.268, 10491.551, 373.245, 52786.637 24/01/07,01:15:06,02,08,1, 12.0,1,1, -0.268, 10491.566, 373.241, 52786.651 24/01/07,01:15:06,03,08,1, 12.0,1,1, -0.268, 10491.524, 373.238, 52786.618 24/01/07,01:15:06,04,08,1, 12.0,1,1, -0.268, 10491.555, 373.221, 52786.624 24/01/07,01:15:06,05,08,1, 12.0,1,1, -0.268, 10491.553, 373.223, 52786.494 24/01/07,01:15:06,06,08,1, 12.0,1,1, -0.268, 10491.570, 373.234, 52786.605 24/01/07,01:15:06,07,08,1, 12.0,1,1, -0.268, 10491.532, 373.204, 52786.601 24/01/07,01:15:06,08,08,1, 12.0,1,1, -0.268, 10491.530, 373.213, 52786.701 24/01/07,01:15:06,09,08,1, 12.0,1,1, -0.268, 10491.542, 373.227, 52786.691 24/01/07,01:15:06,10,08,1, 12.0,1,1, -0.268, 10491.530, 373.204, 52786.607 24/01/07,01:15:06,11,08,1, 12.0,1,1, -0.268, 10491.536, 373.212, 52786.635 24/01/07,01:15:06,12,08,1, 12.0,1,1, -0.268, 10491.523, 373.245, 52786.734 24/01/07,01:15:06,13,08,1, 12.0,1,1, -0.268, 10491.552, 373.242, 52786.645 24/01/07,01:15:06,14,08,1, 12.0,1,1, -0.268, 10491.523, 373.226, 52786.633 24/01/07,01:15:06,15,08,1, 12.0,1,1, -0.268, 10491.542, 373.242, 52786.661 24/01/07,01:15:06,16,08,1, 12.0,1,1, -0.268, 10491.526, 373.265, 52786.704 24/01/07,01:15:06,17,08,1, 12.0,1,1, -0.268, 10491.519, 373.236, 52786.743 24/01/07,01:15:06,18,08,1, 12.0,1,1, -0.268, 10491.524, 373.258, 52786.652 24/01/07,01:15:06,19,08,1, 12.0,1,1, -0.268, 10491.538, 373.248, 52786.697 24/01/07,01:15:07,00,07,1, 11.9,1,1, -0.271, 10491.537, 373.248, 52786.697 24/01/07,01:15:07,01,07,1, 11.9,1,1, -0.271, 10491.529, 373.260, 52786.626 24/01/07,01:15:07,02,07,1, 11.9,1,1, -0.271, 10491.549, 373.250, 52786.701 24/01/07,01:15:07,03,07,1, 11.9,1,1, -0.271, 10491.498, 373.210, 52786.619 24/01/07,01:15:07,04,07,1, 11.9,1,1, -0.271, 10491.521, 373.225, 52786.615 24/01/07,01:15:07,05,07,1, 11.9,1,1, -0.271, 10491.501, 373.223, 52786.690 24/01/07,01:15:07,06,07,1, 11.9,1,1, -0.271, 10491.514, 373.224, 52786.683 24/01/07,01:15:07,07,07,1, 11.9,1,1, -0.271, 10491.508, 373.191, 52786.551 24/01/07,01:15:07,08,07,1, 11.9,1,1, -0.271, 10491.500, 373.221, 52786.619 24/01/07,01:15:07,09,07,1, 11.9,1,1, -0.271, 10491.496, 373.218, 52786.683 24/01/07,01:15:07,10,07,1, 11.9,1,1, -0.271, 10491.514, 373.228, 52786.729 24/01/07,01:15:07,11,07,1, 11.9,1,1, -0.271, 10491.494, 373.212, 52786.691 24/01/07,01:15:07,12,07,1, 11.9,1,1, -0.271, 10491.494, 373.224, 52786.611 24/01/07,01:15:07,13,07,1, 11.9,1,1, -0.271, 10491.492, 373.260, 52786.674 24/01/07,01:15:07,14,07,1, 11.9,1,1, -0.271, 10491.482, 373.231, 52786.685 24/01/07,01:15:07,15,07,1, 11.9,1,1, -0.271, 10491.513, 373.252, 52786.727 24/01/07,01:15:07,16,07,1, 11.9,1,1, -0.271, 10491.515, 373.263, 52786.686 24/01/07,01:15:07,17,07,1, 11.9,1,1, -0.271, 10491.531, 373.281, 52786.673 24/01/07,01:15:07,18,07,1, 11.9,1,1, -0.271, 10491.504, 373.268, 52786.685 24/01/07,01:15:07,19,07,1, 11.9,1,1, -0.271, 10491.497, 373.259, 52786.653 24/01/07,01:15:08,00,07,1, 11.9,1,1, -0.267, 10491.495, 373.259, 52786.653 24/01/07,01:15:08,01,07,1, 11.9,1,1, -0.267, 10491.487, 373.232, 52786.590 24/01/07,01:15:08,02,07,1, 11.9,1,1, -0.267, 10491.485, 373.241, 52786.630 24/01/07,01:15:08,03,07,1, 11.9,1,1, -0.267, 10491.483, 373.230, 52786.614 24/01/07,01:15:08,04,07,1, 11.9,1,1, -0.267, 10491.467, 373.200, 52786.647 24/01/07,01:15:08,05,07,1, 11.9,1,1, -0.267, 10491.492, 373.221, 52786.649 24/01/07,01:15:08,06,07,1, 11.9,1,1, -0.267, 10491.471, 373.211, 52786.675 24/01/07,01:15:08,07,07,1, 11.9,1,1, -0.267, 10491.440, 373.211, 52786.686 24/01/07,01:15:08,08,07,1, 11.9,1,1, -0.267, 10491.456, 373.234, 52786.676 24/01/07,01:15:08,09,07,1, 11.9,1,1, -0.267, 10491.479, 373.258, 52786.656 24/01/07,01:15:08,10,07,1, 11.9,1,1, -0.267, 10491.478, 373.240, 52786.655 24/01/07,01:15:08,11,07,1, 11.9,1,1, -0.267, 10491.452, 373.262, 52786.660 24/01/07,01:15:08,12,07,1, 11.9,1,1, -0.267, 10491.477, 373.270, 52786.702 24/01/07,01:15:08,13,07,1, 11.9,1,1, -0.267, 10491.464, 373.267, 52786.695 24/01/07,01:15:08,14,07,1, 11.9,1,1, -0.267, 10491.449, 373.272, 52786.680 24/01/07,01:15:08,15,07,1, 11.9,1,1, -0.267, 10491.437, 373.237, 52786.670 24/01/07,01:15:08,16,07,1, 11.9,1,1, -0.267, 10491.472, 373.271, 52786.657 24/01/07,01:15:08,17,07,1, 11.9,1,1, -0.267, 10491.465, 373.253, 52786.683 24/01/07,01:15:08,18,07,1, 11.9,1,1, -0.267, 10491.446, 373.252, 52786.654 24/01/07,01:15:08,19,07,1, 11.9,1,1, -0.267, 10491.434, 373.267, 52786.678 24/01/07,01:15:09,00,07,1, 11.8,1,1, -0.267, 10491.428, 373.267, 52786.678 24/01/07,01:15:09,01,07,1, 11.8,1,1, -0.267, 10491.445, 373.242, 52786.603 24/01/07,01:15:09,02,07,1, 11.8,1,1, -0.267, 10491.448, 373.241, 52786.585 24/01/07,01:15:09,03,07,1, 11.8,1,1, -0.267, 10491.435, 373.235, 52786.588 24/01/07,01:15:09,04,07,1, 11.8,1,1, -0.267, 10491.417, 373.212, 52786.590 24/01/07,01:15:09,05,07,1, 11.8,1,1, -0.267, 10491.451, 373.228, 52786.647 24/01/07,01:15:09,06,07,1, 11.8,1,1, -0.267, 10491.390, 373.250, 52786.663 24/01/07,01:15:09,07,07,1, 11.8,1,1, -0.267, 10491.420, 373.239, 52786.633 24/01/07,01:15:09,08,07,1, 11.8,1,1, -0.267, 10491.417, 373.264, 52786.615 24/01/07,01:15:09,09,07,1, 11.8,1,1, -0.267, 10491.421, 373.272, 52786.675 24/01/07,01:15:09,10,07,1, 11.8,1,1, -0.267, 10491.410, 373.278, 52786.638 24/01/07,01:15:09,11,07,1, 11.8,1,1, -0.267, 10491.399, 373.273, 52786.700 24/01/07,01:15:09,12,07,1, 11.8,1,1, -0.267, 10491.432, 373.295, 52786.727 24/01/07,01:15:09,13,07,1, 11.8,1,1, -0.267, 10491.412, 373.290, 52786.616 24/01/07,01:15:09,14,07,1, 11.8,1,1, -0.267, 10491.398, 373.293, 52786.688 24/01/07,01:15:09,15,07,1, 11.8,1,1, -0.267, 10491.421, 373.281, 52786.589 24/01/07,01:15:09,16,07,1, 11.8,1,1, -0.267, 10491.402, 373.268, 52786.650 24/01/07,01:15:09,17,07,1, 11.8,1,1, -0.267, 10491.399, 373.257, 52786.588 24/01/07,01:15:09,18,07,1, 11.8,1,1, -0.267, 10491.392, 373.255, 52786.622 24/01/07,01:15:09,19,07,1, 11.8,1,1, -0.267, 10491.400, 373.262, 52786.613 24/01/07,01:15:10,00,07,1, 11.9,1,1, -0.268, 10491.395, 373.262, 52786.613 24/01/07,01:15:10,01,07,1, 11.9,1,1, -0.268, 10491.383, 373.252, 52786.658 24/01/07,01:15:10,02,07,1, 11.9,1,1, -0.268, 10491.370, 373.250, 52786.712 24/01/07,01:15:10,03,07,1, 11.9,1,1, -0.268, 10491.382, 373.242, 52786.659 24/01/07,01:15:10,04,07,1, 11.9,1,1, -0.268, 10491.381, 373.257, 52786.690 24/01/07,01:15:10,05,07,1, 11.9,1,1, -0.268, 10491.384, 373.248, 52786.596 24/01/07,01:15:10,06,07,1, 11.9,1,1, -0.268, 10491.385, 373.283, 52786.687 24/01/07,01:15:10,07,07,1, 11.9,1,1, -0.268, 10491.380, 373.252, 52786.697 24/01/07,01:15:10,08,07,1, 11.9,1,1, -0.268, 10491.366, 373.268, 52786.667 24/01/07,01:15:10,09,07,1, 11.9,1,1, -0.268, 10491.388, 373.258, 52786.704 24/01/07,01:15:10,10,07,1, 11.9,1,1, -0.268, 10491.385, 373.286, 52786.689 24/01/07,01:15:10,11,07,1, 11.9,1,1, -0.268, 10491.398, 373.290, 52786.616 24/01/07,01:15:10,12,07,1, 11.9,1,1, -0.268, 10491.388, 373.283, 52786.599 24/01/07,01:15:10,13,07,1, 11.9,1,1, -0.268, 10491.377, 373.269, 52786.677 24/01/07,01:15:10,14,07,1, 11.9,1,1, -0.268, 10491.365, 373.296, 52786.647 24/01/07,01:15:10,15,07,1, 11.9,1,1, -0.268, 10491.369, 373.250, 52786.637 24/01/07,01:15:10,16,07,1, 11.9,1,1, -0.268, 10491.366, 373.271, 52786.678 24/01/07,01:15:10,17,07,1, 11.9,1,1, -0.268, 10491.358, 373.258, 52786.629 24/01/07,01:15:10,18,07,1, 11.9,1,1, -0.268, 10491.379, 373.275, 52786.636 24/01/07,01:15:10,19,07,1, 11.9,1,1, -0.268, 10491.345, 373.246, 52786.639 24/01/07,01:15:11,00,07,1, 12.0,1,1, -0.268, 10491.337, 373.246, 52786.639 24/01/07,01:15:11,01,07,1, 12.0,1,1, -0.268, 10491.351, 373.281, 52786.634 24/01/07,01:15:11,02,07,1, 12.0,1,1, -0.268, 10491.362, 373.272, 52786.675 24/01/07,01:15:11,03,07,1, 12.0,1,1, -0.268, 10491.315, 373.249, 52786.677 24/01/07,01:15:11,04,07,1, 12.0,1,1, -0.268, 10491.350, 373.296, 52786.622 24/01/07,01:15:11,05,07,1, 12.0,1,1, -0.268, 10491.338, 373.270, 52786.618 24/01/07,01:15:11,06,07,1, 12.0,1,1, -0.268, 10491.325, 373.280, 52786.615 24/01/07,01:15:11,07,07,1, 12.0,1,1, -0.268, 10491.380, 373.274, 52786.637 24/01/07,01:15:11,08,07,1, 12.0,1,1, -0.268, 10491.323, 373.276, 52786.663 24/01/07,01:15:11,09,07,1, 12.0,1,1, -0.268, 10491.338, 373.281, 52786.722 24/01/07,01:15:11,10,07,1, 12.0,1,1, -0.268, 10491.350, 373.273, 52786.676 24/01/07,01:15:11,11,07,1, 12.0,1,1, -0.268, 10491.364, 373.315, 52786.588 24/01/07,01:15:11,12,07,1, 12.0,1,1, -0.268, 10491.333, 373.327, 52786.636 24/01/07,01:15:11,13,07,1, 12.0,1,1, -0.268, 10491.348, 373.311, 52786.725 24/01/07,01:15:11,14,07,1, 12.0,1,1, -0.268, 10491.314, 373.310, 52786.693 24/01/07,01:15:11,15,07,1, 12.0,1,1, -0.268, 10491.310, 373.311, 52786.712 24/01/07,01:15:11,16,07,1, 12.0,1,1, -0.268, 10491.319, 373.299, 52786.703 24/01/07,01:15:11,17,07,1, 12.0,1,1, -0.268, 10491.309, 373.312, 52786.675 24/01/07,01:15:11,18,07,1, 12.0,1,1, -0.268, 10491.313, 373.287, 52786.635 24/01/07,01:15:11,19,07,1, 12.0,1,1, -0.268, 10491.313, 373.285, 52786.638 24/01/07,01:15:12,00,07,1, 11.9,1,1, -0.271, 10491.312, 373.285, 52786.638 24/01/07,01:15:12,01,07,1, 11.9,1,1, -0.271, 10491.308, 373.281, 52786.621 24/01/07,01:15:12,02,07,1, 11.9,1,1, -0.271, 10491.312, 373.294, 52786.598 24/01/07,01:15:12,03,07,1, 11.9,1,1, -0.271, 10491.298, 373.265, 52786.623 24/01/07,01:15:12,04,07,1, 11.9,1,1, -0.271, 10491.340, 373.299, 52786.647 24/01/07,01:15:12,05,07,1, 11.9,1,1, -0.271, 10491.314, 373.280, 52786.601 24/01/07,01:15:12,06,07,1, 11.9,1,1, -0.271, 10491.321, 373.291, 52786.557 24/01/07,01:15:12,07,07,1, 11.9,1,1, -0.271, 10491.307, 373.280, 52786.599 24/01/07,01:15:12,08,07,1, 11.9,1,1, -0.271, 10491.299, 373.287, 52786.606 24/01/07,01:15:12,09,07,1, 11.9,1,1, -0.271, 10491.314, 373.293, 52786.650 24/01/07,01:15:12,10,07,1, 11.9,1,1, -0.271, 10491.317, 373.286, 52786.608 24/01/07,01:15:12,11,07,1, 11.9,1,1, -0.271, 10491.312, 373.302, 52786.554 24/01/07,01:15:12,12,07,1, 11.9,1,1, -0.271, 10491.302, 373.303, 52786.618 24/01/07,01:15:12,13,07,1, 11.9,1,1, -0.271, 10491.290, 373.324, 52786.618 24/01/07,01:15:12,14,07,1, 11.9,1,1, -0.271, 10491.297, 373.330, 52786.640 24/01/07,01:15:12,15,07,1, 11.9,1,1, -0.271, 10491.292, 373.333, 52786.635 24/01/07,01:15:12,16,07,1, 11.9,1,1, -0.271, 10491.311, 373.324, 52786.625 24/01/07,01:15:12,17,07,1, 11.9,1,1, -0.271, 10491.277, 373.308, 52786.610 24/01/07,01:15:12,18,07,1, 11.9,1,1, -0.271, 10491.281, 373.300, 52786.580 24/01/07,01:15:12,19,07,1, 11.9,1,1, -0.271, 10491.279, 373.323, 52786.615 24/01/07,01:15:13,00,07,1, 11.8,1,1, -0.268, 10491.278, 373.323, 52786.615 24/01/07,01:15:13,01,07,1, 11.8,1,1, -0.268, 10491.279, 373.304, 52786.609 24/01/07,01:15:13,02,07,1, 11.8,1,1, -0.268, 10491.285, 373.295, 52786.660 24/01/07,01:15:13,03,07,1, 11.8,1,1, -0.268, 10491.248, 373.312, 52786.653 24/01/07,01:15:13,04,07,1, 11.8,1,1, -0.268, 10491.296, 373.296, 52786.607 24/01/07,01:15:13,05,07,1, 11.8,1,1, -0.268, 10491.294, 373.299, 52786.638 24/01/07,01:15:13,06,07,1, 11.8,1,1, -0.268, 10491.268, 373.319, 52786.618 24/01/07,01:15:13,07,07,1, 11.8,1,1, -0.268, 10491.260, 373.298, 52786.663 24/01/07,01:15:13,08,07,1, 11.8,1,1, -0.268, 10491.271, 373.315, 52786.648 24/01/07,01:15:13,09,07,1, 11.8,1,1, -0.268, 10491.262, 373.308, 52786.590 24/01/07,01:15:13,10,07,1, 11.8,1,1, -0.268, 10491.272, 373.332, 52786.502 24/01/07,01:15:13,11,07,1, 11.8,1,1, -0.268, 10491.215, 373.293, 52786.599 24/01/07,01:15:13,12,07,1, 11.8,1,1, -0.268, 10491.241, 373.356, 52786.562 24/01/07,01:15:13,13,07,1, 11.8,1,1, -0.268, 10491.266, 373.367, 52786.662 24/01/07,01:15:13,14,07,1, 11.8,1,1, -0.268, 10491.242, 373.336, 52786.652 24/01/07,01:15:13,15,07,1, 11.8,1,1, -0.268, 10491.254, 373.311, 52786.626 24/01/07,01:15:13,16,07,1, 11.8,1,1, -0.268, 10491.261, 373.331, 52786.708 24/01/07,01:15:13,17,07,1, 11.8,1,1, -0.268, 10491.249, 373.351, 52786.649 24/01/07,01:15:13,18,07,1, 11.8,1,1, -0.268, 10491.252, 373.358, 52786.655 24/01/07,01:15:13,19,07,1, 11.8,1,1, -0.268, 10491.254, 373.330, 52786.622 24/01/07,01:15:14,00,07,1, 11.8,1,1, -0.270, 10491.253, 373.330, 52786.622 24/01/07,01:15:14,01,07,1, 11.8,1,1, -0.270, 10491.277, 373.370, 52786.623 24/01/07,01:15:14,02,07,1, 11.8,1,1, -0.270, 10491.255, 373.335, 52786.609 24/01/07,01:15:14,03,07,1, 11.8,1,1, -0.270, 10491.235, 373.330, 52786.629 24/01/07,01:15:14,04,07,1, 11.8,1,1, -0.270, 10491.234, 373.324, 52786.633 24/01/07,01:15:14,05,07,1, 11.8,1,1, -0.270, 10491.236, 373.307, 52786.612 24/01/07,01:15:14,06,07,1, 11.8,1,1, -0.270, 10491.231, 373.308, 52786.584 24/01/07,01:15:14,07,07,1, 11.8,1,1, -0.270, 10491.242, 373.305, 52786.597 24/01/07,01:15:14,08,07,1, 11.8,1,1, -0.270, 10491.227, 373.330, 52786.646 24/01/07,01:15:14,09,07,1, 11.8,1,1, -0.270, 10491.216, 373.288, 52786.590 24/01/07,01:15:14,10,07,1, 11.8,1,1, -0.270, 10491.214, 373.300, 52786.653 24/01/07,01:15:14,11,07,1, 11.8,1,1, -0.270, 10491.208, 373.318, 52786.617 24/01/07,01:15:14,12,07,1, 11.8,1,1, -0.270, 10491.198, 373.318, 52786.528 24/01/07,01:15:14,13,07,1, 11.8,1,1, -0.270, 10491.218, 373.320, 52786.581 24/01/07,01:15:14,14,07,1, 11.8,1,1, -0.270, 10491.206, 373.321, 52786.587 24/01/07,01:15:14,15,07,1, 11.8,1,1, -0.270, 10491.241, 373.321, 52786.638 24/01/07,01:15:14,16,07,1, 11.8,1,1, -0.270, 10491.233, 373.323, 52786.512 24/01/07,01:15:14,17,07,1, 11.8,1,1, -0.270, 10491.225, 373.349, 52786.643 24/01/07,01:15:14,18,07,1, 11.8,1,1, -0.270, 10491.223, 373.344, 52786.626 24/01/07,01:15:14,19,07,1, 11.8,1,1, -0.270, 10491.218, 373.341, 52786.575 24/01/07,01:15:15,00,07,1, 11.9,1,1, -0.272, 10491.211, 373.341, 52786.575 24/01/07,01:15:15,01,07,1, 11.9,1,1, -0.272, 10491.222, 373.364, 52786.628 24/01/07,01:15:15,02,07,1, 11.9,1,1, -0.272, 10491.208, 373.327, 52786.614 24/01/07,01:15:15,03,07,1, 11.9,1,1, -0.272, 10491.225, 373.334, 52786.612 24/01/07,01:15:15,04,07,1, 11.9,1,1, -0.272, 10491.170, 373.362, 52786.627 24/01/07,01:15:15,05,07,1, 11.9,1,1, -0.272, 10491.210, 373.339, 52786.632 24/01/07,01:15:15,06,07,1, 11.9,1,1, -0.272, 10491.172, 373.347, 52786.639 24/01/07,01:15:15,07,07,1, 11.9,1,1, -0.272, 10491.165, 373.320, 52786.584 24/01/07,01:15:15,08,07,1, 11.9,1,1, -0.272, 10491.185, 373.327, 52786.601 24/01/07,01:15:15,09,07,1, 11.9,1,1, -0.272, 10491.140, 373.340, 52786.730 24/01/07,01:15:15,10,07,1, 11.9,1,1, -0.272, 10491.178, 373.365, 52786.739 24/01/07,01:15:15,11,07,1, 11.9,1,1, -0.272, 10491.176, 373.323, 52786.649 24/01/07,01:15:15,12,07,1, 11.9,1,1, -0.272, 10491.158, 373.316, 52786.614 24/01/07,01:15:15,13,07,1, 11.9,1,1, -0.272, 10491.150, 373.304, 52786.546 24/01/07,01:15:15,14,07,1, 11.9,1,1, -0.272, 10491.159, 373.302, 52786.563 24/01/07,01:15:15,15,07,1, 11.9,1,1, -0.272, 10491.179, 373.322, 52786.576 24/01/07,01:15:15,16,07,1, 11.9,1,1, -0.272, 10491.181, 373.318, 52786.583 24/01/07,01:15:15,17,07,1, 11.9,1,1, -0.272, 10491.169, 373.339, 52786.649 24/01/07,01:15:15,18,07,1, 11.9,1,1, -0.272, 10491.191, 373.318, 52786.653 24/01/07,01:15:15,19,07,1, 11.9,1,1, -0.272, 10491.186, 373.323, 52786.588 24/01/07,01:15:16,00,07,1, 11.9,1,1, -0.264, 10491.178, 373.323, 52786.588 24/01/07,01:15:16,01,07,1, 11.9,1,1, -0.264, 10491.153, 373.357, 52786.645 24/01/07,01:15:16,02,07,1, 11.9,1,1, -0.264, 10491.174, 373.356, 52786.639 24/01/07,01:15:16,03,07,1, 11.9,1,1, -0.264, 10491.160, 373.346, 52786.627 24/01/07,01:15:16,04,07,1, 11.9,1,1, -0.264, 10491.157, 373.361, 52786.625 24/01/07,01:15:16,05,07,1, 11.9,1,1, -0.264, 10491.165, 373.352, 52786.598 24/01/07,01:15:16,06,07,1, 11.9,1,1, -0.264, 10491.151, 373.339, 52786.620 24/01/07,01:15:16,07,07,1, 11.9,1,1, -0.264, 10491.184, 373.370, 52786.592 24/01/07,01:15:16,08,07,1, 11.9,1,1, -0.264, 10491.163, 373.374, 52786.589 24/01/07,01:15:16,09,07,1, 11.9,1,1, -0.264, 10491.161, 373.382, 52786.631 24/01/07,01:15:16,10,07,1, 11.9,1,1, -0.264, 10491.141, 373.374, 52786.613 24/01/07,01:15:16,11,07,1, 11.9,1,1, -0.264, 10491.143, 373.404, 52786.609 24/01/07,01:15:16,12,07,1, 11.9,1,1, -0.264, 10491.120, 373.375, 52786.534 24/01/07,01:15:16,13,07,1, 11.9,1,1, -0.264, 10491.136, 373.323, 52786.593 24/01/07,01:15:16,14,07,1, 11.9,1,1, -0.264, 10491.155, 373.343, 52786.580 24/01/07,01:15:16,15,07,1, 11.9,1,1, -0.264, 10491.129, 373.360, 52786.609 24/01/07,01:15:16,16,07,1, 11.9,1,1, -0.264, 10491.151, 373.355, 52786.679 24/01/07,01:15:16,17,07,1, 11.9,1,1, -0.264, 10491.144, 373.346, 52786.700 24/01/07,01:15:16,18,07,1, 11.9,1,1, -0.264, 10491.129, 373.347, 52786.575 24/01/07,01:15:16,19,07,1, 11.9,1,1, -0.264, 10491.130, 373.340, 52786.626 24/01/07,01:15:17,00,08,1, 11.9,1,1, -0.271, 10491.128, 373.340, 52786.626 24/01/07,01:15:17,01,08,1, 11.9,1,1, -0.271, 10491.132, 373.355, 52786.509 24/01/07,01:15:17,02,08,1, 11.9,1,1, -0.271, 10491.121, 373.323, 52786.543 24/01/07,01:15:17,03,08,1, 11.9,1,1, -0.271, 10491.141, 373.336, 52786.645 24/01/07,01:15:17,04,08,1, 11.9,1,1, -0.271, 10491.140, 373.336, 52786.637 24/01/07,01:15:17,05,08,1, 11.9,1,1, -0.271, 10491.141, 373.352, 52786.627 24/01/07,01:15:17,06,08,1, 11.9,1,1, -0.271, 10491.138, 373.384, 52786.631 24/01/07,01:15:17,07,08,1, 11.9,1,1, -0.271, 10491.135, 373.330, 52786.562 24/01/07,01:15:17,08,08,1, 11.9,1,1, -0.271, 10491.125, 373.372, 52786.572 24/01/07,01:15:17,09,08,1, 11.9,1,1, -0.271, 10491.123, 373.361, 52786.588 24/01/07,01:15:17,10,08,1, 11.9,1,1, -0.271, 10491.107, 373.377, 52786.595 24/01/07,01:15:17,11,08,1, 11.9,1,1, -0.271, 10491.135, 373.390, 52786.625 24/01/07,01:15:17,12,08,1, 11.9,1,1, -0.271, 10491.105, 373.366, 52786.604 24/01/07,01:15:17,13,08,1, 11.9,1,1, -0.271, 10491.128, 373.370, 52786.637 24/01/07,01:15:17,14,08,1, 11.9,1,1, -0.271, 10491.100, 373.393, 52786.523 24/01/07,01:15:17,15,08,1, 11.9,1,1, -0.271, 10491.104, 373.382, 52786.618 24/01/07,01:15:17,16,08,1, 11.9,1,1, -0.271, 10491.140, 373.401, 52786.566 24/01/07,01:15:17,17,08,1, 11.9,1,1, -0.271, 10491.099, 373.377, 52786.550 24/01/07,01:15:17,18,08,1, 11.9,1,1, -0.271, 10491.118, 373.367, 52786.601 24/01/07,01:15:17,19,08,1, 11.9,1,1, -0.271, 10491.107, 373.399, 52786.633 24/01/07,01:15:18,00,07,1, 11.9,1,1, -0.269, 10491.103, 373.399, 52786.633 24/01/07,01:15:18,01,07,1, 11.9,1,1, -0.269, 10491.072, 373.363, 52786.550 24/01/07,01:15:18,02,07,1, 11.9,1,1, -0.269, 10491.108, 373.375, 52786.607 24/01/07,01:15:18,03,07,1, 11.9,1,1, -0.269, 10491.104, 373.376, 52786.559 24/01/07,01:15:18,04,07,1, 11.9,1,1, -0.269, 10491.091, 373.371, 52786.575 24/01/07,01:15:18,05,07,1, 11.9,1,1, -0.269, 10491.111, 373.360, 52786.585 24/01/07,01:15:18,06,07,1, 11.9,1,1, -0.269, 10491.088, 373.372, 52786.581 24/01/07,01:15:18,07,07,1, 11.9,1,1, -0.269, 10491.106, 373.344, 52786.657 24/01/07,01:15:18,08,07,1, 11.9,1,1, -0.269, 10491.099, 373.349, 52786.532 24/01/07,01:15:18,09,07,1, 11.9,1,1, -0.269, 10491.100, 373.376, 52786.546 24/01/07,01:15:18,10,07,1, 11.9,1,1, -0.269, 10491.080, 373.364, 52786.538 24/01/07,01:15:18,11,07,1, 11.9,1,1, -0.269, 10491.059, 373.372, 52786.565 24/01/07,01:15:18,12,07,1, 11.9,1,1, -0.269, 10491.084, 373.363, 52786.551 24/01/07,01:15:18,13,07,1, 11.9,1,1, -0.269, 10491.106, 373.387, 52786.641 24/01/07,01:15:18,14,07,1, 11.9,1,1, -0.269, 10491.061, 373.396, 52786.648 24/01/07,01:15:18,15,07,1, 11.9,1,1, -0.269, 10491.069, 373.374, 52786.590 24/01/07,01:15:18,16,07,1, 11.9,1,1, -0.269, 10491.074, 373.358, 52786.526 24/01/07,01:15:18,17,07,1, 11.9,1,1, -0.269, 10491.055, 373.399, 52786.612 24/01/07,01:15:18,18,07,1, 11.9,1,1, -0.269, 10491.077, 373.401, 52786.630 24/01/07,01:15:18,19,07,1, 11.9,1,1, -0.269, 10491.081, 373.381, 52786.648 24/01/07,01:15:19,00,06,1, 12.0,1,1, -0.269, 10491.078, 373.381, 52786.648 24/01/07,01:15:19,01,06,1, 12.0,1,1, -0.269, 10491.077, 373.422, 52786.588 24/01/07,01:15:19,02,06,1, 12.0,1,1, -0.269, 10491.077, 373.397, 52786.614 24/01/07,01:15:19,03,06,1, 12.0,1,1, -0.269, 10491.060, 373.394, 52786.599 24/01/07,01:15:19,04,06,1, 12.0,1,1, -0.269, 10491.046, 373.372, 52786.645 24/01/07,01:15:19,05,06,1, 12.0,1,1, -0.269, 10491.068, 373.376, 52786.553 24/01/07,01:15:19,06,06,1, 12.0,1,1, -0.269, 10491.047, 373.398, 52786.588 24/01/07,01:15:19,07,06,1, 12.0,1,1, -0.269, 10491.064, 373.363, 52786.600 24/01/07,01:15:19,08,06,1, 12.0,1,1, -0.269, 10491.061, 373.360, 52786.568 24/01/07,01:15:19,09,06,1, 12.0,1,1, -0.269, 10491.060, 373.378, 52786.585 24/01/07,01:15:19,10,06,1, 12.0,1,1, -0.269, 10491.033, 373.362, 52786.586 24/01/07,01:15:19,11,06,1, 12.0,1,1, -0.269, 10491.039, 373.337, 52786.521 24/01/07,01:15:19,12,06,1, 12.0,1,1, -0.269, 10491.020, 373.339, 52786.552 24/01/07,01:15:19,13,06,1, 12.0,1,1, -0.269, 10491.058, 373.375, 52786.570 24/01/07,01:15:19,14,06,1, 12.0,1,1, -0.269, 10491.057, 373.354, 52786.456 24/01/07,01:15:19,15,06,1, 12.0,1,1, -0.269, 10491.036, 373.340, 52786.553 24/01/07,01:15:19,16,06,1, 12.0,1,1, -0.269, 10491.045, 373.342, 52786.580 24/01/07,01:15:19,17,06,1, 12.0,1,1, -0.269, 10491.064, 373.406, 52786.623 24/01/07,01:15:19,18,06,1, 12.0,1,1, -0.269, 10491.043, 373.379, 52786.525 24/01/07,01:15:19,19,06,1, 12.0,1,1, -0.269, 10491.050, 373.382, 52786.587 24/01/07,01:15:20,00,06,1, 11.9,1,1, -0.265, 10491.045, 373.382, 52786.587 24/01/07,01:15:20,01,06,1, 11.9,1,1, -0.265, 10491.033, 373.412, 52786.616 24/01/07,01:15:20,02,06,1, 11.9,1,1, -0.265, 10491.040, 373.371, 52786.624 24/01/07,01:15:20,03,06,1, 11.9,1,1, -0.265, 10491.022, 373.401, 52786.611 24/01/07,01:15:20,04,06,1, 11.9,1,1, -0.265, 10491.041, 373.413, 52786.564 24/01/07,01:15:20,05,06,1, 11.9,1,1, -0.265, 10491.035, 373.402, 52786.595 24/01/07,01:15:20,06,06,1, 11.9,1,1, -0.265, 10491.034, 373.399, 52786.578 24/01/07,01:15:20,07,06,1, 11.9,1,1, -0.265, 10491.019, 373.412, 52786.645 24/01/07,01:15:20,08,06,1, 11.9,1,1, -0.265, 10491.009, 373.439, 52786.622 24/01/07,01:15:20,09,06,1, 11.9,1,1, -0.265, 10491.027, 373.393, 52786.621 24/01/07,01:15:20,10,06,1, 11.9,1,1, -0.265, 10491.009, 373.404, 52786.579 24/01/07,01:15:20,11,06,1, 11.9,1,1, -0.265, 10491.055, 373.415, 52786.533 24/01/07,01:15:20,12,06,1, 11.9,1,1, -0.265, 10491.012, 373.406, 52786.579 24/01/07,01:15:20,13,06,1, 11.9,1,1, -0.265, 10491.014, 373.405, 52786.575 24/01/07,01:15:20,14,06,1, 11.9,1,1, -0.265, 10490.997, 373.366, 52786.568 24/01/07,01:15:20,15,06,1, 11.9,1,1, -0.265, 10491.007, 373.401, 52786.609 24/01/07,01:15:20,16,06,1, 11.9,1,1, -0.265, 10491.000, 373.411, 52786.518 24/01/07,01:15:20,17,06,1, 11.9,1,1, -0.265, 10490.986, 373.380, 52786.549 24/01/07,01:15:20,18,06,1, 11.9,1,1, -0.265, 10490.998, 373.386, 52786.571 24/01/07,01:15:20,19,06,1, 11.9,1,1, -0.265, 10491.012, 373.391, 52786.537 24/01/07,01:15:21,00,07,1, 11.9,1,1, -0.271, 10491.011, 373.391, 52786.537 24/01/07,01:15:21,01,07,1, 11.9,1,1, -0.271, 10490.971, 373.380, 52786.512 24/01/07,01:15:21,02,07,1, 11.9,1,1, -0.271, 10491.011, 373.404, 52786.526 24/01/07,01:15:21,03,07,1, 11.9,1,1, -0.271, 10490.960, 373.388, 52786.533 24/01/07,01:15:21,04,07,1, 11.9,1,1, -0.271, 10490.961, 373.399, 52786.578 24/01/07,01:15:21,05,07,1, 11.9,1,1, -0.271, 10490.976, 373.384, 52786.526 24/01/07,01:15:21,06,07,1, 11.9,1,1, -0.271, 10490.974, 373.399, 52786.521 24/01/07,01:15:21,07,07,1, 11.9,1,1, -0.271, 10490.989, 373.405, 52786.536 24/01/07,01:15:21,08,07,1, 11.9,1,1, -0.271, 10490.972, 373.398, 52786.630 24/01/07,01:15:21,09,07,1, 11.9,1,1, -0.271, 10490.965, 373.404, 52786.577 24/01/07,01:15:21,10,07,1, 11.9,1,1, -0.271, 10490.968, 373.410, 52786.613 24/01/07,01:15:21,11,07,1, 11.9,1,1, -0.271, 10490.958, 373.421, 52786.583 24/01/07,01:15:21,12,07,1, 11.9,1,1, -0.271, 10490.972, 373.429, 52786.556 24/01/07,01:15:21,13,07,1, 11.9,1,1, -0.271, 10490.987, 373.438, 52786.590 24/01/07,01:15:21,14,07,1, 11.9,1,1, -0.271, 10490.978, 373.445, 52786.574 24/01/07,01:15:21,15,07,1, 11.9,1,1, -0.271, 10490.968, 373.440, 52786.628 24/01/07,01:15:21,16,07,1, 11.9,1,1, -0.271, 10491.000, 373.394, 52786.566 24/01/07,01:15:21,17,07,1, 11.9,1,1, -0.271, 10490.963, 373.416, 52786.600 24/01/07,01:15:21,18,07,1, 11.9,1,1, -0.271, 10490.969, 373.403, 52786.627 24/01/07,01:15:21,19,07,1, 11.9,1,1, -0.271, 10490.975, 373.359, 52786.549 24/01/07,01:15:22,00,08,1, 11.9,1,1, -0.262, 10490.969, 373.359, 52786.549 24/01/07,01:15:22,01,08,1, 11.9,1,1, -0.262, 10490.968, 373.402, 52786.566 24/01/07,01:15:22,02,08,1, 11.9,1,1, -0.262, 10490.965, 373.422, 52786.596 24/01/07,01:15:22,03,08,1, 11.9,1,1, -0.262, 10490.969, 373.414, 52786.618 24/01/07,01:15:22,04,08,1, 11.9,1,1, -0.262, 10490.966, 373.401, 52786.595 24/01/07,01:15:22,05,08,1, 11.9,1,1, -0.262, 10490.945, 373.397, 52786.540 24/01/07,01:15:22,06,08,1, 11.9,1,1, -0.262, 10490.936, 373.399, 52786.553 24/01/07,01:15:22,07,08,1, 11.9,1,1, -0.262, 10490.958, 373.411, 52786.541 24/01/07,01:15:22,08,08,1, 11.9,1,1, -0.262, 10490.919, 373.386, 52786.532 24/01/07,01:15:22,09,08,1, 11.9,1,1, -0.262, 10490.909, 373.372, 52786.553 24/01/07,01:15:22,10,08,1, 11.9,1,1, -0.262, 10490.935, 373.394, 52786.284 24/01/07,01:15:22,11,08,1, 11.9,1,1, -0.262, 10490.925, 373.398, 52786.706 24/01/07,01:15:22,12,08,1, 11.9,1,1, -0.262, 10490.924, 373.418, 52786.486 24/01/07,01:15:22,13,08,1, 11.9,1,1, -0.262, 10490.918, 373.433, 52786.549 24/01/07,01:15:22,14,08,1, 11.9,1,1, -0.262, 10490.917, 373.412, 52786.562 24/01/07,01:15:22,15,08,1, 11.9,1,1, -0.262, 10490.928, 373.397, 52786.542 24/01/07,01:15:22,16,08,1, 11.9,1,1, -0.262, 10490.937, 373.411, 52786.660 24/01/07,01:15:22,17,08,1, 11.9,1,1, -0.262, 10490.925, 373.411, 52786.634 24/01/07,01:15:22,18,08,1, 11.9,1,1, -0.262, 10490.926, 373.424, 52786.586 24/01/07,01:15:22,19,08,1, 11.9,1,1, -0.262, 10490.932, 373.427, 52786.549 24/01/07,01:15:23,00,08,1, 11.9,1,1, -0.266, 10490.928, 373.427, 52786.549 24/01/07,01:15:23,01,08,1, 11.9,1,1, -0.266, 10490.910, 373.447, 52786.575 24/01/07,01:15:23,02,08,1, 11.9,1,1, -0.266, 10490.891, 373.438, 52786.592 24/01/07,01:15:23,03,08,1, 11.9,1,1, -0.266, 10490.909, 373.436, 52786.600 24/01/07,01:15:23,04,08,1, 11.9,1,1, -0.266, 10490.893, 373.431, 52786.620 24/01/07,01:15:23,05,08,1, 11.9,1,1, -0.266, 10490.901, 373.454, 52786.549 24/01/07,01:15:23,06,08,1, 11.9,1,1, -0.266, 10490.901, 373.432, 52786.534 24/01/07,01:15:23,07,08,1, 11.9,1,1, -0.266, 10490.888, 373.411, 52786.553 24/01/07,01:15:23,08,08,1, 11.9,1,1, -0.266, 10490.894, 373.418, 52786.552 24/01/07,01:15:23,09,08,1, 11.9,1,1, -0.266, 10490.884, 373.413, 52786.553 24/01/07,01:15:23,10,08,1, 11.9,1,1, -0.266, 10490.894, 373.413, 52786.592 24/01/07,01:15:23,11,08,1, 11.9,1,1, -0.266, 10490.874, 373.391, 52786.605 24/01/07,01:15:23,12,08,1, 11.9,1,1, -0.266, 10490.873, 373.414, 52786.586 24/01/07,01:15:23,13,08,1, 11.9,1,1, -0.266, 10490.903, 373.393, 52786.503 24/01/07,01:15:23,14,08,1, 11.9,1,1, -0.266, 10490.881, 373.434, 52786.546 24/01/07,01:15:23,15,08,1, 11.9,1,1, -0.266, 10490.878, 373.391, 52786.511 24/01/07,01:15:23,16,08,1, 11.9,1,1, -0.266, 10490.898, 373.394, 52786.561 24/01/07,01:15:23,17,08,1, 11.9,1,1, -0.266, 10490.897, 373.408, 52786.602 24/01/07,01:15:23,18,08,1, 11.9,1,1, -0.266, 10490.853, 373.401, 52786.545 24/01/07,01:15:23,19,08,1, 11.9,1,1, -0.266, 10490.886, 373.397, 52786.525 24/01/07,01:15:24,00,08,1, 11.9,1,1, -0.267, 10490.878, 373.397, 52786.525 24/01/07,01:15:24,01,08,1, 11.9,1,1, -0.267, 10490.862, 373.424, 52786.480 24/01/07,01:15:24,02,08,1, 11.9,1,1, -0.267, 10490.875, 373.428, 52786.600 24/01/07,01:15:24,03,08,1, 11.9,1,1, -0.267, 10490.873, 373.430, 52786.567 24/01/07,01:15:24,04,08,1, 11.9,1,1, -0.267, 10490.874, 373.450, 52786.541 24/01/07,01:15:24,05,08,1, 11.9,1,1, -0.267, 10490.832, 373.449, 52786.602 24/01/07,01:15:24,06,08,1, 11.9,1,1, -0.267, 10490.861, 373.457, 52786.530 24/01/07,01:15:24,07,08,1, 11.9,1,1, -0.267, 10490.868, 373.451, 52786.575 24/01/07,01:15:24,08,08,1, 11.9,1,1, -0.267, 10490.863, 373.424, 52786.554 24/01/07,01:15:24,09,08,1, 11.9,1,1, -0.267, 10490.876, 373.465, 52786.618 24/01/07,01:15:24,10,08,1, 11.9,1,1, -0.267, 10490.889, 373.438, 52786.588 24/01/07,01:15:24,11,08,1, 11.9,1,1, -0.267, 10490.872, 373.473, 52786.619 24/01/07,01:15:24,12,08,1, 11.9,1,1, -0.267, 10490.891, 373.441, 52786.565 24/01/07,01:15:24,13,08,1, 11.9,1,1, -0.267, 10490.843, 373.449, 52786.597 24/01/07,01:15:24,14,08,1, 11.9,1,1, -0.267, 10490.877, 373.457, 52786.563 24/01/07,01:15:24,15,08,1, 11.9,1,1, -0.267, 10490.886, 373.452, 52786.582 24/01/07,01:15:24,16,08,1, 11.9,1,1, -0.267, 10490.867, 373.454, 52786.565 24/01/07,01:15:24,17,08,1, 11.9,1,1, -0.267, 10490.865, 373.436, 52786.592 24/01/07,01:15:24,18,08,1, 11.9,1,1, -0.267, 10490.853, 373.425, 52786.690 24/01/07,01:15:24,19,08,1, 11.9,1,1, -0.267, 10490.894, 373.417, 52786.532 24/01/07,01:15:25,00,08,1, 11.8,1,1, -0.270, 10490.894, 373.417, 52786.532 24/01/07,01:15:25,01,08,1, 11.8,1,1, -0.270, 10490.859, 373.428, 52786.457 24/01/07,01:15:25,02,08,1, 11.8,1,1, -0.270, 10490.867, 373.421, 52786.552 24/01/07,01:15:25,03,08,1, 11.8,1,1, -0.270, 10490.853, 373.426, 52786.565 24/01/07,01:15:25,04,08,1, 11.8,1,1, -0.270, 10490.838, 373.428, 52786.558 24/01/07,01:15:25,05,08,1, 11.8,1,1, -0.270, 10490.822, 373.422, 52786.535 24/01/07,01:15:25,06,08,1, 11.8,1,1, -0.270, 10490.820, 373.410, 52786.511 24/01/07,01:15:25,07,08,1, 11.8,1,1, -0.270, 10490.833, 373.406, 52786.523 24/01/07,01:15:25,08,08,1, 11.8,1,1, -0.270, 10490.849, 373.419, 52786.510 24/01/07,01:15:25,09,08,1, 11.8,1,1, -0.270, 10490.846, 373.401, 52786.526 24/01/07,01:15:25,10,08,1, 11.8,1,1, -0.270, 10490.851, 373.419, 52786.605 24/01/07,01:15:25,11,08,1, 11.8,1,1, -0.270, 10490.823, 373.424, 52786.639 24/01/07,01:15:25,12,08,1, 11.8,1,1, -0.270, 10490.846, 373.457, 52786.585 24/01/07,01:15:25,13,08,1, 11.8,1,1, -0.270, 10490.831, 373.450, 52786.547 24/01/07,01:15:25,14,08,1, 11.8,1,1, -0.270, 10490.817, 373.466, 52786.584 24/01/07,01:15:25,15,08,1, 11.8,1,1, -0.270, 10490.849, 373.457, 52786.505 24/01/07,01:15:25,16,08,1, 11.8,1,1, -0.270, 10490.827, 373.475, 52786.561 24/01/07,01:15:25,17,08,1, 11.8,1,1, -0.270, 10490.835, 373.477, 52786.608 24/01/07,01:15:25,18,08,1, 11.8,1,1, -0.270, 10490.803, 373.478, 52786.520 24/01/07,01:15:25,19,08,1, 11.8,1,1, -0.270, 10490.831, 373.483, 52786.658 24/01/07,01:15:26,00,07,1, 11.9,1,1, -0.269, 10490.828, 373.483, 52786.658 24/01/07,01:15:26,01,07,1, 11.9,1,1, -0.269, 10490.831, 373.464, 52786.598 24/01/07,01:15:26,02,07,1, 11.9,1,1, -0.269, 10490.801, 373.456, 52786.556 24/01/07,01:15:26,03,07,1, 11.9,1,1, -0.269, 10490.795, 373.447, 52786.574 24/01/07,01:15:26,04,07,1, 11.9,1,1, -0.269, 10490.805, 373.434, 52786.433 24/01/07,01:15:26,05,07,1, 11.9,1,1, -0.269, 10490.789, 373.475, 52786.621 24/01/07,01:15:26,06,07,1, 11.9,1,1, -0.269, 10490.790, 373.454, 52786.532 24/01/07,01:15:26,07,07,1, 11.9,1,1, -0.269, 10490.764, 373.437, 52786.507 24/01/07,01:15:26,08,07,1, 11.9,1,1, -0.269, 10490.779, 373.434, 52786.547 24/01/07,01:15:26,09,07,1, 11.9,1,1, -0.269, 10490.792, 373.452, 52786.562 24/01/07,01:15:26,10,07,1, 11.9,1,1, -0.269, 10490.810, 373.417, 52786.587 24/01/07,01:15:26,11,07,1, 11.9,1,1, -0.269, 10490.770, 373.447, 52786.569 24/01/07,01:15:26,12,07,1, 11.9,1,1, -0.269, 10490.777, 373.458, 52786.536 24/01/07,01:15:26,13,07,1, 11.9,1,1, -0.269, 10490.787, 373.463, 52786.527 24/01/07,01:15:26,14,07,1, 11.9,1,1, -0.269, 10490.782, 373.424, 52786.588 24/01/07,01:15:26,15,07,1, 11.9,1,1, -0.269, 10490.786, 373.457, 52786.538 24/01/07,01:15:26,16,07,1, 11.9,1,1, -0.269, 10490.767, 373.463, 52786.547 24/01/07,01:15:26,17,07,1, 11.9,1,1, -0.269, 10490.745, 373.449, 52786.497 24/01/07,01:15:26,18,07,1, 11.9,1,1, -0.269, 10490.772, 373.461, 52786.552 24/01/07,01:15:26,19,07,1, 11.9,1,1, -0.269, 10490.763, 373.467, 52786.509 24/01/07,01:15:27,00,08,1, 11.9,1,1, -0.267, 10490.761, 373.467, 52786.509 24/01/07,01:15:27,01,08,1, 11.9,1,1, -0.267, 10490.746, 373.487, 52786.561 24/01/07,01:15:27,02,08,1, 11.9,1,1, -0.267, 10490.769, 373.480, 52786.507 24/01/07,01:15:27,03,08,1, 11.9,1,1, -0.267, 10490.789, 373.478, 52786.529 24/01/07,01:15:27,04,08,1, 11.9,1,1, -0.267, 10490.796, 373.494, 52786.531 24/01/07,01:15:27,05,08,1, 11.9,1,1, -0.267, 10490.782, 373.493, 52786.570 24/01/07,01:15:27,06,08,1, 11.9,1,1, -0.267, 10490.779, 373.508, 52786.620 24/01/07,01:15:27,07,08,1, 11.9,1,1, -0.267, 10490.768, 373.488, 52786.557 24/01/07,01:15:27,08,08,1, 11.9,1,1, -0.267, 10490.764, 373.493, 52786.506 24/01/07,01:15:27,09,08,1, 11.9,1,1, -0.267, 10490.752, 373.477, 52786.499 24/01/07,01:15:27,10,08,1, 11.9,1,1, -0.267, 10490.766, 373.491, 52786.558 24/01/07,01:15:27,11,08,1, 11.9,1,1, -0.267, 10490.750, 373.462, 52786.523 24/01/07,01:15:27,12,08,1, 11.9,1,1, -0.267, 10490.758, 373.478, 52786.508 24/01/07,01:15:27,13,08,1, 11.9,1,1, -0.267, 10490.760, 373.485, 52786.547 24/01/07,01:15:27,14,08,1, 11.9,1,1, -0.267, 10490.750, 373.463, 52786.583 24/01/07,01:15:27,15,08,1, 11.9,1,1, -0.267, 10490.766, 373.484, 52786.485 24/01/07,01:15:27,16,08,1, 11.9,1,1, -0.267, 10490.763, 373.471, 52786.532 24/01/07,01:15:27,17,08,1, 11.9,1,1, -0.267, 10490.756, 373.470, 52786.562 24/01/07,01:15:27,18,08,1, 11.9,1,1, -0.267, 10490.758, 373.466, 52786.540 24/01/07,01:15:27,19,08,1, 11.9,1,1, -0.267, 10490.746, 373.459, 52786.552 24/01/07,01:15:28,00,08,1, 11.9,1,1, -0.265, 10490.744, 373.459, 52786.552 24/01/07,01:15:28,01,08,1, 11.9,1,1, -0.265, 10490.713, 373.469, 52786.522 24/01/07,01:15:28,02,08,1, 11.9,1,1, -0.265, 10490.720, 373.461, 52786.482 24/01/07,01:15:28,03,08,1, 11.9,1,1, -0.265, 10490.722, 373.510, 52786.479 24/01/07,01:15:28,04,08,1, 11.9,1,1, -0.265, 10490.725, 373.491, 52786.528 24/01/07,01:15:28,05,08,1, 11.9,1,1, -0.265, 10490.721, 373.478, 52786.541 24/01/07,01:15:28,06,08,1, 11.9,1,1, -0.265, 10490.728, 373.486, 52786.613 24/01/07,01:15:28,07,08,1, 11.9,1,1, -0.265, 10490.711, 373.498, 52786.597 24/01/07,01:15:28,08,08,1, 11.9,1,1, -0.265, 10490.712, 373.475, 52786.549 24/01/07,01:15:28,09,08,1, 11.9,1,1, -0.265, 10490.720, 373.499, 52786.484 24/01/07,01:15:28,10,08,1, 11.9,1,1, -0.265, 10490.702, 373.500, 52786.587 24/01/07,01:15:28,11,08,1, 11.9,1,1, -0.265, 10490.705, 373.494, 52786.488 24/01/07,01:15:28,12,08,1, 11.9,1,1, -0.265, 10490.693, 373.497, 52786.511 24/01/07,01:15:28,13,08,1, 11.9,1,1, -0.265, 10490.688, 373.503, 52786.635 24/01/07,01:15:28,14,08,1, 11.9,1,1, -0.265, 10490.721, 373.526, 52786.523 24/01/07,01:15:28,15,08,1, 11.9,1,1, -0.265, 10490.680, 373.513, 52786.464 24/01/07,01:15:28,16,08,1, 11.9,1,1, -0.265, 10490.669, 373.474, 52786.515 24/01/07,01:15:28,17,08,1, 11.9,1,1, -0.265, 10490.688, 373.509, 52786.482 24/01/07,01:15:28,18,08,1, 11.9,1,1, -0.265, 10490.662, 373.475, 52786.474 24/01/07,01:15:28,19,08,1, 11.9,1,1, -0.265, 10490.690, 373.486, 52786.481 24/01/07,01:15:29,00,08,1, 11.9,1,1, -0.266, 10490.686, 373.486, 52786.481 24/01/07,01:15:29,01,08,1, 11.9,1,1, -0.266, 10490.658, 373.507, 52786.552 24/01/07,01:15:29,02,08,1, 11.9,1,1, -0.266, 10490.637, 373.510, 52786.665 24/01/07,01:15:29,03,08,1, 11.9,1,1, -0.266, 10490.641, 373.494, 52786.505 24/01/07,01:15:29,04,08,1, 11.9,1,1, -0.266, 10490.658, 373.475, 52786.365 24/01/07,01:15:29,05,08,1, 11.9,1,1, -0.266, 10490.637, 373.472, 52786.496 24/01/07,01:15:29,06,08,1, 11.9,1,1, -0.266, 10490.660, 373.475, 52786.489 24/01/07,01:15:29,07,08,1, 11.9,1,1, -0.266, 10490.637, 373.497, 52786.585 24/01/07,01:15:29,08,08,1, 11.9,1,1, -0.266, 10490.664, 373.504, 52786.580 24/01/07,01:15:29,09,08,1, 11.9,1,1, -0.266, 10490.652, 373.529, 52786.562 24/01/07,01:15:29,10,08,1, 11.9,1,1, -0.266, 10490.672, 373.497, 52786.576 24/01/07,01:15:29,11,08,1, 11.9,1,1, -0.266, 10490.627, 373.492, 52786.238 24/01/07,01:15:29,12,08,1, 11.9,1,1, -0.266, 10490.609, 373.517, 52786.609 24/01/07,01:15:29,13,08,1, 11.9,1,1, -0.266, 10490.638, 373.539, 52786.670 24/01/07,01:15:29,14,08,1, 11.9,1,1, -0.266, 10490.644, 373.530, 52786.609 24/01/07,01:15:29,15,08,1, 11.9,1,1, -0.266, 10490.651, 373.541, 52786.553 24/01/07,01:15:29,16,08,1, 11.9,1,1, -0.266, 10490.635, 373.531, 52786.498 24/01/07,01:15:29,17,08,1, 11.9,1,1, -0.266, 10490.624, 373.533, 52786.478 24/01/07,01:15:29,18,08,1, 11.9,1,1, -0.266, 10490.632, 373.541, 52786.505 24/01/07,01:15:29,19,08,1, 11.9,1,1, -0.266, 10490.673, 373.539, 52786.468 24/01/07,01:15:30,00,08,1, 11.9,1,1, -0.265, 10490.669, 373.539, 52786.468 24/01/07,01:15:30,01,08,1, 11.9,1,1, -0.265, 10490.634, 373.538, 52786.545 24/01/07,01:15:30,02,08,1, 11.9,1,1, -0.265, 10490.643, 373.535, 52786.578 24/01/07,01:15:30,03,08,1, 11.9,1,1, -0.265, 10490.645, 373.541, 52786.569 24/01/07,01:15:30,04,08,1, 11.9,1,1, -0.265, 10490.627, 373.530, 52786.467 24/01/07,01:15:30,05,08,1, 11.9,1,1, -0.265, 10490.622, 373.541, 52786.529 24/01/07,01:15:30,06,08,1, 11.9,1,1, -0.265, 10490.633, 373.513, 52786.525 24/01/07,01:15:30,07,08,1, 11.9,1,1, -0.265, 10490.602, 373.514, 52786.528 24/01/07,01:15:30,08,08,1, 11.9,1,1, -0.265, 10490.598, 373.548, 52786.492 24/01/07,01:15:30,09,08,1, 11.9,1,1, -0.265, 10490.603, 373.539, 52786.465 24/01/07,01:15:30,10,08,1, 11.9,1,1, -0.265, 10490.588, 373.550, 52786.510 24/01/07,01:15:30,11,08,1, 11.9,1,1, -0.265, 10490.598, 373.559, 52786.499 24/01/07,01:15:30,12,08,1, 11.9,1,1, -0.265, 10490.592, 373.551, 52786.545 24/01/07,01:15:30,13,08,1, 11.9,1,1, -0.265, 10490.604, 373.548, 52786.543 24/01/07,01:15:30,14,08,1, 11.9,1,1, -0.265, 10490.585, 373.530, 52786.537 24/01/07,01:15:30,15,08,1, 11.9,1,1, -0.265, 10490.589, 373.550, 52786.471 24/01/07,01:15:30,16,08,1, 11.9,1,1, -0.265, 10490.604, 373.546, 52786.469 24/01/07,01:15:30,17,08,1, 11.9,1,1, -0.265, 10490.579, 373.556, 52786.535 24/01/07,01:15:30,18,08,1, 11.9,1,1, -0.265, 10490.608, 373.548, 52786.456 24/01/07,01:15:30,19,08,1, 11.9,1,1, -0.265, 10490.592, 373.549, 52786.493 24/01/07,01:15:31,00,08,1, 11.9,1,1, -0.267, 10490.586, 373.549, 52786.493 24/01/07,01:15:31,01,08,1, 11.9,1,1, -0.267, 10490.573, 373.563, 52786.543 24/01/07,01:15:31,02,08,1, 11.9,1,1, -0.267, 10490.567, 373.562, 52786.533 24/01/07,01:15:31,03,08,1, 11.9,1,1, -0.267, 10490.585, 373.575, 52786.543 24/01/07,01:15:31,04,08,1, 11.9,1,1, -0.267, 10490.600, 373.573, 52786.568 24/01/07,01:15:31,05,08,1, 11.9,1,1, -0.267, 10490.586, 373.567, 52786.373 24/01/07,01:15:31,06,08,1, 11.9,1,1, -0.267, 10490.559, 373.588, 52786.529 24/01/07,01:15:31,07,08,1, 11.9,1,1, -0.267, 10490.567, 373.578, 52786.601 24/01/07,01:15:31,08,08,1, 11.9,1,1, -0.267, 10490.542, 373.586, 52786.594 24/01/07,01:15:31,09,08,1, 11.9,1,1, -0.267, 10490.566, 373.587, 52786.575 24/01/07,01:15:31,10,08,1, 11.9,1,1, -0.267, 10490.561, 373.542, 52786.506 24/01/07,01:15:31,11,08,1, 11.9,1,1, -0.267, 10490.567, 373.566, 52786.487 24/01/07,01:15:31,12,08,1, 11.9,1,1, -0.267, 10490.565, 373.575, 52786.503 24/01/07,01:15:31,13,08,1, 11.9,1,1, -0.267, 10490.574, 373.597, 52786.562 24/01/07,01:15:31,14,08,1, 11.9,1,1, -0.267, 10490.563, 373.587, 52786.553 24/01/07,01:15:31,15,08,1, 11.9,1,1, -0.267, 10490.540, 373.557, 52786.554 24/01/07,01:15:31,16,08,1, 11.9,1,1, -0.267, 10490.537, 373.564, 52786.588 24/01/07,01:15:31,17,08,1, 11.9,1,1, -0.267, 10490.545, 373.558, 52786.528 24/01/07,01:15:31,18,08,1, 11.9,1,1, -0.267, 10490.534, 373.579, 52786.537 24/01/07,01:15:31,19,08,1, 11.9,1,1, -0.267, 10490.540, 373.550, 52786.469 24/01/07,01:15:32,00,07,1, 12.0,1,1, -0.268, 10490.535, 373.550, 52786.469 24/01/07,01:15:32,01,07,1, 12.0,1,1, -0.268, 10490.531, 373.560, 52786.531 24/01/07,01:15:32,02,07,1, 12.0,1,1, -0.268, 10490.523, 373.576, 52786.586 24/01/07,01:15:32,03,07,1, 12.0,1,1, -0.268, 10490.519, 373.589, 52786.533 24/01/07,01:15:32,04,07,1, 12.0,1,1, -0.268, 10490.521, 373.610, 52786.601 24/01/07,01:15:32,05,07,1, 12.0,1,1, -0.268, 10490.500, 373.579, 52786.546 24/01/07,01:15:32,06,07,1, 12.0,1,1, -0.268, 10490.531, 373.592, 52786.493 24/01/07,01:15:32,07,07,1, 12.0,1,1, -0.268, 10490.492, 373.573, 52786.566 24/01/07,01:15:32,08,07,1, 12.0,1,1, -0.268, 10490.507, 373.594, 52786.524 24/01/07,01:15:32,09,07,1, 12.0,1,1, -0.268, 10490.515, 373.598, 52786.524 24/01/07,01:15:32,10,07,1, 12.0,1,1, -0.268, 10490.498, 373.618, 52786.539 24/01/07,01:15:32,11,07,1, 12.0,1,1, -0.268, 10490.499, 373.621, 52786.563 24/01/07,01:15:32,12,07,1, 12.0,1,1, -0.268, 10490.489, 373.594, 52786.502 24/01/07,01:15:32,13,07,1, 12.0,1,1, -0.268, 10490.511, 373.616, 52786.519 24/01/07,01:15:32,14,07,1, 12.0,1,1, -0.268, 10490.488, 373.626, 52786.577 24/01/07,01:15:32,15,07,1, 12.0,1,1, -0.268, 10490.493, 373.647, 52786.584 24/01/07,01:15:32,16,07,1, 12.0,1,1, -0.268, 10490.478, 373.640, 52786.623 24/01/07,01:15:32,17,07,1, 12.0,1,1, -0.268, 10490.481, 373.622, 52786.527 24/01/07,01:15:32,18,07,1, 12.0,1,1, -0.268, 10490.477, 373.654, 52786.573 24/01/07,01:15:32,19,07,1, 12.0,1,1, -0.268, 10490.496, 373.624, 52786.486 24/01/07,01:15:33,00,08,1, 11.9,1,1, -0.268, 10490.494, 373.624, 52786.486 24/01/07,01:15:33,01,08,1, 11.9,1,1, -0.268, 10490.482, 373.602, 52786.571 24/01/07,01:15:33,02,08,1, 11.9,1,1, -0.268, 10490.502, 373.627, 52786.550 24/01/07,01:15:33,03,08,1, 11.9,1,1, -0.268, 10490.477, 373.633, 52786.590 24/01/07,01:15:33,04,08,1, 11.9,1,1, -0.268, 10490.476, 373.593, 52786.511 24/01/07,01:15:33,05,08,1, 11.9,1,1, -0.268, 10490.460, 373.619, 52786.527 24/01/07,01:15:33,06,08,1, 11.9,1,1, -0.268, 10490.472, 373.624, 52786.545 24/01/07,01:15:33,07,08,1, 11.9,1,1, -0.268, 10490.473, 373.594, 52786.506 24/01/07,01:15:33,08,08,1, 11.9,1,1, -0.268, 10490.446, 373.621, 52786.543 24/01/07,01:15:33,09,08,1, 11.9,1,1, -0.268, 10490.457, 373.610, 52786.484 24/01/07,01:15:33,10,08,1, 11.9,1,1, -0.268, 10490.471, 373.615, 52786.584 24/01/07,01:15:33,11,08,1, 11.9,1,1, -0.268, 10490.434, 373.591, 52786.496 24/01/07,01:15:33,12,08,1, 11.9,1,1, -0.268, 10490.436, 373.621, 52786.516 24/01/07,01:15:33,13,08,1, 11.9,1,1, -0.268, 10490.428, 373.599, 52786.493 24/01/07,01:15:33,14,08,1, 11.9,1,1, -0.268, 10490.443, 373.609, 52786.505 24/01/07,01:15:33,15,08,1, 11.9,1,1, -0.268, 10490.443, 373.596, 52786.519 24/01/07,01:15:33,16,08,1, 11.9,1,1, -0.268, 10490.454, 373.610, 52786.522 24/01/07,01:15:33,17,08,1, 11.9,1,1, -0.268, 10490.432, 373.624, 52786.430 24/01/07,01:15:33,18,08,1, 11.9,1,1, -0.268, 10490.435, 373.638, 52786.525 24/01/07,01:15:33,19,08,1, 11.9,1,1, -0.268, 10490.455, 373.653, 52786.588 24/01/07,01:15:34,00,07,1, 11.9,1,1, -0.269, 10490.452, 373.653, 52786.588 24/01/07,01:15:34,01,07,1, 11.9,1,1, -0.269, 10490.465, 373.658, 52786.527 24/01/07,01:15:34,02,07,1, 11.9,1,1, -0.269, 10490.441, 373.644, 52786.595 24/01/07,01:15:34,03,07,1, 11.9,1,1, -0.269, 10490.416, 373.645, 52786.610 24/01/07,01:15:34,04,07,1, 11.9,1,1, -0.269, 10490.448, 373.652, 52786.575 24/01/07,01:15:34,05,07,1, 11.9,1,1, -0.269, 10490.427, 373.652, 52786.554 24/01/07,01:15:34,06,07,1, 11.9,1,1, -0.269, 10490.435, 373.675, 52786.479 24/01/07,01:15:34,07,07,1, 11.9,1,1, -0.269, 10490.410, 373.663, 52786.542 24/01/07,01:15:34,08,07,1, 11.9,1,1, -0.269, 10490.434, 373.687, 52786.569 24/01/07,01:15:34,09,07,1, 11.9,1,1, -0.269, 10490.408, 373.679, 52786.520 24/01/07,01:15:34,10,07,1, 11.9,1,1, -0.269, 10490.423, 373.680, 52786.597 24/01/07,01:15:34,11,07,1, 11.9,1,1, -0.269, 10490.395, 373.677, 52786.498 24/01/07,01:15:34,12,07,1, 11.9,1,1, -0.269, 10490.415, 373.662, 52786.539 24/01/07,01:15:34,13,07,1, 11.9,1,1, -0.269, 10490.379, 373.678, 52786.517 24/01/07,01:15:34,14,07,1, 11.9,1,1, -0.269, 10490.373, 373.639, 52786.466 24/01/07,01:15:34,15,07,1, 11.9,1,1, -0.269, 10490.388, 373.646, 52786.490 24/01/07,01:15:34,16,07,1, 11.9,1,1, -0.269, 10490.382, 373.673, 52786.504 24/01/07,01:15:34,17,07,1, 11.9,1,1, -0.269, 10490.388, 373.666, 52786.564 24/01/07,01:15:34,18,07,1, 11.9,1,1, -0.269, 10490.368, 373.669, 52786.593 24/01/07,01:15:34,19,07,1, 11.9,1,1, -0.269, 10490.394, 373.661, 52786.563 24/01/07,01:15:35,00,07,1, 11.8,1,1, -0.266, 10490.394, 373.661, 52786.563 24/01/07,01:15:35,01,07,1, 11.8,1,1, -0.266, 10490.372, 373.633, 52786.537 24/01/07,01:15:35,02,07,1, 11.8,1,1, -0.266, 10490.345, 373.629, 52786.477 24/01/07,01:15:35,03,07,1, 11.8,1,1, -0.266, 10490.350, 373.650, 52786.562 24/01/07,01:15:35,04,07,1, 11.8,1,1, -0.266, 10490.360, 373.649, 52786.561 24/01/07,01:15:35,05,07,1, 11.8,1,1, -0.266, 10490.357, 373.667, 52786.604 24/01/07,01:15:35,06,07,1, 11.8,1,1, -0.266, 10490.337, 373.655, 52786.555 24/01/07,01:15:35,07,07,1, 11.8,1,1, -0.266, 10490.351, 373.651, 52786.545 24/01/07,01:15:35,08,07,1, 11.8,1,1, -0.266, 10490.361, 373.676, 52786.516 24/01/07,01:15:35,09,07,1, 11.8,1,1, -0.266, 10490.346, 373.660, 52786.510 24/01/07,01:15:35,10,07,1, 11.8,1,1, -0.266, 10490.358, 373.657, 52786.529 24/01/07,01:15:35,11,07,1, 11.8,1,1, -0.266, 10490.345, 373.685, 52786.565 24/01/07,01:15:35,12,07,1, 11.8,1,1, -0.266, 10490.346, 373.694, 52786.552 24/01/07,01:15:35,13,07,1, 11.8,1,1, -0.266, 10490.356, 373.679, 52786.521 24/01/07,01:15:35,14,07,1, 11.8,1,1, -0.266, 10490.360, 373.698, 52786.532 24/01/07,01:15:35,15,07,1, 11.8,1,1, -0.266, 10490.343, 373.690, 52786.544 24/01/07,01:15:35,16,07,1, 11.8,1,1, -0.266, 10490.346, 373.666, 52786.532 24/01/07,01:15:35,17,07,1, 11.8,1,1, -0.266, 10490.353, 373.706, 52786.570 24/01/07,01:15:35,18,07,1, 11.8,1,1, -0.266, 10490.332, 373.705, 52786.652 24/01/07,01:15:35,19,07,1, 11.8,1,1, -0.266, 10490.332, 373.707, 52786.571 24/01/07,01:15:36,00,07,1, 11.9,1,1, -0.267, 10490.327, 373.707, 52786.571 24/01/07,01:15:36,01,07,1, 11.9,1,1, -0.267, 10490.375, 373.723, 52786.610 24/01/07,01:15:36,02,07,1, 11.9,1,1, -0.267, 10490.334, 373.707, 52786.561 24/01/07,01:15:36,03,07,1, 11.9,1,1, -0.267, 10490.341, 373.708, 52786.512 24/01/07,01:15:36,04,07,1, 11.9,1,1, -0.267, 10490.314, 373.729, 52786.560 24/01/07,01:15:36,05,07,1, 11.9,1,1, -0.267, 10490.316, 373.719, 52786.601 24/01/07,01:15:36,06,07,1, 11.9,1,1, -0.267, 10490.343, 373.721, 52786.552 24/01/07,01:15:36,07,07,1, 11.9,1,1, -0.267, 10490.328, 373.709, 52786.472 24/01/07,01:15:36,08,07,1, 11.9,1,1, -0.267, 10490.333, 373.718, 52786.571 24/01/07,01:15:36,09,07,1, 11.9,1,1, -0.267, 10490.330, 373.726, 52786.545 24/01/07,01:15:36,10,07,1, 11.9,1,1, -0.267, 10490.310, 373.740, 52786.553 24/01/07,01:15:36,11,07,1, 11.9,1,1, -0.267, 10490.316, 373.695, 52786.549 24/01/07,01:15:36,12,07,1, 11.9,1,1, -0.267, 10490.317, 373.719, 52786.581 24/01/07,01:15:36,13,07,1, 11.9,1,1, -0.267, 10490.317, 373.729, 52786.566 24/01/07,01:15:36,14,07,1, 11.9,1,1, -0.267, 10490.277, 373.721, 52786.544 24/01/07,01:15:36,15,07,1, 11.9,1,1, -0.267, 10490.291, 373.690, 52786.465 24/01/07,01:15:36,16,07,1, 11.9,1,1, -0.267, 10490.311, 373.679, 52786.491 24/01/07,01:15:36,17,07,1, 11.9,1,1, -0.267, 10490.301, 373.698, 52786.529 24/01/07,01:15:36,18,07,1, 11.9,1,1, -0.267, 10490.274, 373.702, 52786.550 24/01/07,01:15:36,19,07,1, 11.9,1,1, -0.267, 10490.292, 373.708, 52786.520 24/01/07,01:15:37,00,07,1, 11.9,1,1, -0.269, 10490.285, 373.708, 52786.520 24/01/07,01:15:37,01,07,1, 11.9,1,1, -0.269, 10490.314, 373.711, 52786.522 24/01/07,01:15:37,02,07,1, 11.9,1,1, -0.269, 10490.283, 373.716, 52786.559 24/01/07,01:15:37,03,07,1, 11.9,1,1, -0.269, 10490.298, 373.702, 52786.487 24/01/07,01:15:37,04,07,1, 11.9,1,1, -0.269, 10490.326, 373.735, 52786.511 24/01/07,01:15:37,05,07,1, 11.9,1,1, -0.269, 10490.311, 373.718, 52786.572 24/01/07,01:15:37,06,07,1, 11.9,1,1, -0.269, 10490.286, 373.702, 52786.599 24/01/07,01:15:37,07,07,1, 11.9,1,1, -0.269, 10490.282, 373.733, 52786.585 24/01/07,01:15:37,08,07,1, 11.9,1,1, -0.269, 10490.265, 373.757, 52786.585 24/01/07,01:15:37,09,07,1, 11.9,1,1, -0.269, 10490.283, 373.735, 52786.499 24/01/07,01:15:37,10,07,1, 11.9,1,1, -0.269, 10490.261, 373.747, 52786.511 24/01/07,01:15:37,11,07,1, 11.9,1,1, -0.269, 10490.269, 373.759, 52786.564 24/01/07,01:15:37,12,07,1, 11.9,1,1, -0.269, 10490.269, 373.748, 52786.585 24/01/07,01:15:37,13,07,1, 11.9,1,1, -0.269, 10490.264, 373.714, 52786.526 24/01/07,01:15:37,14,07,1, 11.9,1,1, -0.269, 10490.272, 373.756, 52786.577 24/01/07,01:15:37,15,07,1, 11.9,1,1, -0.269, 10490.291, 373.754, 52786.567 24/01/07,01:15:37,16,07,1, 11.9,1,1, -0.269, 10490.272, 373.728, 52786.471 24/01/07,01:15:37,17,07,1, 11.9,1,1, -0.269, 10490.283, 373.738, 52786.515 24/01/07,01:15:37,18,07,1, 11.9,1,1, -0.269, 10490.261, 373.735, 52786.488 24/01/07,01:15:37,19,07,1, 11.9,1,1, -0.269, 10490.267, 373.722, 52786.533 24/01/07,01:15:38,00,06,1, 12.0,1,1, -0.271, 10490.260, 373.722, 52786.533 24/01/07,01:15:38,01,06,1, 12.0,1,1, -0.271, 10490.264, 373.740, 52786.564 24/01/07,01:15:38,02,06,1, 12.0,1,1, -0.271, 10490.279, 373.716, 52786.500 24/01/07,01:15:38,03,06,1, 12.0,1,1, -0.271, 10490.275, 373.745, 52786.528 24/01/07,01:15:38,04,06,1, 12.0,1,1, -0.271, 10490.237, 373.730, 52786.545 24/01/07,01:15:38,05,06,1, 12.0,1,1, -0.271, 10490.256, 373.734, 52786.514 24/01/07,01:15:38,06,06,1, 12.0,1,1, -0.271, 10490.250, 373.755, 52786.550 24/01/07,01:15:38,07,06,1, 12.0,1,1, -0.271, 10490.248, 373.763, 52786.536 24/01/07,01:15:38,08,06,1, 12.0,1,1, -0.271, 10490.240, 373.722, 52786.482 24/01/07,01:15:38,09,06,1, 12.0,1,1, -0.271, 10490.226, 373.745, 52786.471 24/01/07,01:15:38,10,06,1, 12.0,1,1, -0.271, 10490.233, 373.744, 52786.552 24/01/07,01:15:38,11,06,1, 12.0,1,1, -0.271, 10490.245, 373.742, 52786.506 24/01/07,01:15:38,12,06,1, 12.0,1,1, -0.271, 10490.246, 373.742, 52786.537 24/01/07,01:15:38,13,06,1, 12.0,1,1, -0.271, 10490.255, 373.758, 52786.480 24/01/07,01:15:38,14,06,1, 12.0,1,1, -0.271, 10490.244, 373.750, 52786.480 24/01/07,01:15:38,15,06,1, 12.0,1,1, -0.271, 10490.232, 373.738, 52786.485 24/01/07,01:15:38,16,06,1, 12.0,1,1, -0.271, 10490.221, 373.763, 52786.522 24/01/07,01:15:38,17,06,1, 12.0,1,1, -0.271, 10490.240, 373.763, 52786.451 24/01/07,01:15:38,18,06,1, 12.0,1,1, -0.271, 10490.236, 373.773, 52786.513 24/01/07,01:15:38,19,06,1, 12.0,1,1, -0.271, 10490.216, 373.777, 52786.537 24/01/07,01:15:39,00,06,1, 11.9,1,1, -0.265, 10490.210, 373.777, 52786.537 24/01/07,01:15:39,01,06,1, 11.9,1,1, -0.265, 10490.219, 373.804, 52786.496 24/01/07,01:15:39,02,06,1, 11.9,1,1, -0.265, 10490.230, 373.802, 52786.528 24/01/07,01:15:39,03,06,1, 11.9,1,1, -0.265, 10490.226, 373.784, 52786.566 24/01/07,01:15:39,04,06,1, 11.9,1,1, -0.265, 10490.213, 373.796, 52786.478 24/01/07,01:15:39,05,06,1, 11.9,1,1, -0.265, 10490.192, 373.804, 52786.559 24/01/07,01:15:39,06,06,1, 11.9,1,1, -0.265, 10490.223, 373.804, 52786.619 24/01/07,01:15:39,07,06,1, 11.9,1,1, -0.265, 10490.212, 373.821, 52786.527 24/01/07,01:15:39,08,06,1, 11.9,1,1, -0.265, 10490.187, 373.809, 52786.329 24/01/07,01:15:39,09,06,1, 11.9,1,1, -0.265, 10490.169, 373.813, 52786.556 24/01/07,01:15:39,10,06,1, 11.9,1,1, -0.265, 10490.200, 373.800, 52786.507 24/01/07,01:15:39,11,06,1, 11.9,1,1, -0.265, 10490.190, 373.821, 52786.547 24/01/07,01:15:39,12,06,1, 11.9,1,1, -0.265, 10490.172, 373.826, 52786.612 24/01/07,01:15:39,13,06,1, 11.9,1,1, -0.265, 10490.215, 373.812, 52786.604 24/01/07,01:15:39,14,06,1, 11.9,1,1, -0.265, 10490.197, 373.799, 52786.557 24/01/07,01:15:39,15,06,1, 11.9,1,1, -0.265, 10490.185, 373.789, 52786.567 24/01/07,01:15:39,16,06,1, 11.9,1,1, -0.265, 10490.192, 373.784, 52786.503 24/01/07,01:15:39,17,06,1, 11.9,1,1, -0.265, 10490.186, 373.767, 52786.492 24/01/07,01:15:39,18,06,1, 11.9,1,1, -0.265, 10490.194, 373.750, 52786.430 24/01/07,01:15:39,19,06,1, 11.9,1,1, -0.265, 10490.185, 373.770, 52786.520 24/01/07,01:15:40,00,06,1, 12.0,1,1, -0.268, 10490.185, 373.770, 52786.520 24/01/07,01:15:40,01,06,1, 12.0,1,1, -0.268, 10490.181, 373.782, 52786.471 24/01/07,01:15:40,02,06,1, 12.0,1,1, -0.268, 10490.213, 373.783, 52786.516 24/01/07,01:15:40,03,06,1, 12.0,1,1, -0.268, 10490.192, 373.816, 52786.586 24/01/07,01:15:40,04,06,1, 12.0,1,1, -0.268, 10490.183, 373.799, 52786.536 24/01/07,01:15:40,05,06,1, 12.0,1,1, -0.268, 10490.174, 373.783, 52786.496 24/01/07,01:15:40,06,06,1, 12.0,1,1, -0.268, 10490.170, 373.805, 52786.611 24/01/07,01:15:40,07,06,1, 12.0,1,1, -0.268, 10490.161, 373.801, 52786.534 24/01/07,01:15:40,08,06,1, 12.0,1,1, -0.268, 10490.195, 373.817, 52786.519 24/01/07,01:15:40,09,06,1, 12.0,1,1, -0.268, 10490.207, 373.817, 52786.606 24/01/07,01:15:40,10,06,1, 12.0,1,1, -0.268, 10490.169, 373.827, 52786.473 24/01/07,01:15:40,11,06,1, 12.0,1,1, -0.268, 10490.197, 373.830, 52786.562 24/01/07,01:15:40,12,06,1, 12.0,1,1, -0.268, 10490.206, 373.834, 52786.543 24/01/07,01:15:40,13,06,1, 12.0,1,1, -0.268, 10490.193, 373.857, 52786.561 24/01/07,01:15:40,14,06,1, 12.0,1,1, -0.268, 10490.164, 373.842, 52786.542 24/01/07,01:15:40,15,06,1, 12.0,1,1, -0.268, 10490.182, 373.878, 52786.568 24/01/07,01:15:40,16,06,1, 12.0,1,1, -0.268, 10490.169, 373.833, 52786.501 24/01/07,01:15:40,17,06,1, 12.0,1,1, -0.268, 10490.182, 373.857, 52786.546 24/01/07,01:15:40,18,06,1, 12.0,1,1, -0.268, 10490.151, 373.838, 52786.575 24/01/07,01:15:40,19,06,1, 12.0,1,1, -0.268, 10490.151, 373.859, 52786.550 24/01/07,01:15:41,00,06,1, 11.9,1,1, -0.266, 10490.143, 373.859, 52786.550 24/01/07,01:15:41,01,06,1, 11.9,1,1, -0.266, 10490.139, 373.836, 52786.511 24/01/07,01:15:41,02,06,1, 11.9,1,1, -0.266, 10490.145, 373.837, 52786.497 24/01/07,01:15:41,03,06,1, 11.9,1,1, -0.266, 10490.142, 373.814, 52786.558 24/01/07,01:15:41,04,06,1, 11.9,1,1, -0.266, 10490.160, 373.833, 52786.509 24/01/07,01:15:41,05,06,1, 11.9,1,1, -0.266, 10490.157, 373.838, 52786.520 24/01/07,01:15:41,06,06,1, 11.9,1,1, -0.266, 10490.144, 373.802, 52786.557 24/01/07,01:15:41,07,06,1, 11.9,1,1, -0.266, 10490.126, 373.816, 52786.529 24/01/07,01:15:41,08,06,1, 11.9,1,1, -0.266, 10490.127, 373.815, 52786.501 24/01/07,01:15:41,09,06,1, 11.9,1,1, -0.266, 10490.140, 373.816, 52786.566 24/01/07,01:15:41,10,06,1, 11.9,1,1, -0.266, 10490.155, 373.808, 52786.491 24/01/07,01:15:41,11,06,1, 11.9,1,1, -0.266, 10490.124, 373.812, 52786.493 24/01/07,01:15:41,12,06,1, 11.9,1,1, -0.266, 10490.160, 373.814, 52786.495 24/01/07,01:15:41,13,06,1, 11.9,1,1, -0.266, 10490.146, 373.821, 52786.495 24/01/07,01:15:41,14,06,1, 11.9,1,1, -0.266, 10490.169, 373.819, 52786.562 24/01/07,01:15:41,15,06,1, 11.9,1,1, -0.266, 10490.138, 373.827, 52786.530 24/01/07,01:15:41,16,06,1, 11.9,1,1, -0.266, 10490.136, 373.819, 52786.505 24/01/07,01:15:41,17,06,1, 11.9,1,1, -0.266, 10490.125, 373.851, 52786.511 24/01/07,01:15:41,18,06,1, 11.9,1,1, -0.266, 10490.153, 373.848, 52786.534 24/01/07,01:15:41,19,06,1, 11.9,1,1, -0.266, 10490.144, 373.860, 52786.526 24/01/07,01:15:42,00,06,1, 11.9,1,1, -0.266, 10490.143, 373.860, 52786.526 24/01/07,01:15:42,01,06,1, 11.9,1,1, -0.266, 10490.140, 373.879, 52786.483 24/01/07,01:15:42,02,06,1, 11.9,1,1, -0.266, 10490.137, 373.882, 52786.570 24/01/07,01:15:42,03,06,1, 11.9,1,1, -0.266, 10490.117, 373.861, 52786.512 24/01/07,01:15:42,04,06,1, 11.9,1,1, -0.266, 10490.108, 373.880, 52786.522 24/01/07,01:15:42,05,06,1, 11.9,1,1, -0.266, 10490.126, 373.869, 52786.540 24/01/07,01:15:42,06,06,1, 11.9,1,1, -0.266, 10490.113, 373.855, 52786.565 24/01/07,01:15:42,07,06,1, 11.9,1,1, -0.266, 10490.120, 373.875, 52786.472 24/01/07,01:15:42,08,06,1, 11.9,1,1, -0.266, 10490.120, 373.845, 52786.526 24/01/07,01:15:42,09,06,1, 11.9,1,1, -0.266, 10490.138, 373.896, 52786.600 24/01/07,01:15:42,10,06,1, 11.9,1,1, -0.266, 10490.126, 373.894, 52786.511 24/01/07,01:15:42,11,06,1, 11.9,1,1, -0.266, 10490.101, 373.870, 52786.547 24/01/07,01:15:42,12,06,1, 11.9,1,1, -0.266, 10490.117, 373.864, 52786.510 24/01/07,01:15:42,13,06,1, 11.9,1,1, -0.266, 10490.131, 373.868, 52786.503 24/01/07,01:15:42,14,06,1, 11.9,1,1, -0.266, 10490.108, 373.874, 52786.493 24/01/07,01:15:42,15,06,1, 11.9,1,1, -0.266, 10490.146, 373.862, 52786.468 24/01/07,01:15:42,16,06,1, 11.9,1,1, -0.266, 10490.110, 373.879, 52786.484 24/01/07,01:15:42,17,06,1, 11.9,1,1, -0.266, 10490.120, 373.861, 52786.500 24/01/07,01:15:42,18,06,1, 11.9,1,1, -0.266, 10490.117, 373.870, 52786.449 24/01/07,01:15:42,19,06,1, 11.9,1,1, -0.266, 10490.101, 373.854, 52786.496 24/01/07,01:15:43,00,06,1, 11.9,1,1, -0.265, 10490.093, 373.854, 52786.496 24/01/07,01:15:43,01,06,1, 11.9,1,1, -0.265, 10490.103, 373.868, 52786.530 24/01/07,01:15:43,02,06,1, 11.9,1,1, -0.265, 10490.089, 373.849, 52786.546 24/01/07,01:15:43,03,06,1, 11.9,1,1, -0.265, 10490.101, 373.850, 52786.449 24/01/07,01:15:43,04,06,1, 11.9,1,1, -0.265, 10490.118, 373.865, 52786.477 24/01/07,01:15:43,05,06,1, 11.9,1,1, -0.265, 10490.119, 373.868, 52786.538 24/01/07,01:15:43,06,06,1, 11.9,1,1, -0.265, 10490.091, 373.892, 52786.517 24/01/07,01:15:43,07,06,1, 11.9,1,1, -0.265, 10490.118, 373.890, 52786.524 24/01/07,01:15:43,08,06,1, 11.9,1,1, -0.265, 10490.080, 373.888, 52786.568 24/01/07,01:15:43,09,06,1, 11.9,1,1, -0.265, 10490.105, 373.881, 52786.523 24/01/07,01:15:43,10,06,1, 11.9,1,1, -0.265, 10490.082, 373.892, 52786.522 24/01/07,01:15:43,11,06,1, 11.9,1,1, -0.265, 10490.075, 373.899, 52786.575 24/01/07,01:15:43,12,06,1, 11.9,1,1, -0.265, 10490.085, 373.895, 52786.575 24/01/07,01:15:43,13,06,1, 11.9,1,1, -0.265, 10490.110, 373.906, 52786.541 24/01/07,01:15:43,14,06,1, 11.9,1,1, -0.265, 10490.097, 373.919, 52786.492 24/01/07,01:15:43,15,06,1, 11.9,1,1, -0.265, 10490.101, 373.903, 52786.536 24/01/07,01:15:43,16,06,1, 11.9,1,1, -0.265, 10490.104, 373.928, 52786.611 24/01/07,01:15:43,17,06,1, 11.9,1,1, -0.265, 10490.102, 373.923, 52786.541 24/01/07,01:15:43,18,06,1, 11.9,1,1, -0.265, 10490.093, 373.922, 52786.557 24/01/07,01:15:43,19,06,1, 11.9,1,1, -0.265, 10490.110, 373.928, 52786.437 24/01/07,01:15:44,00,06,1, 11.9,1,1, -0.266, 10490.110, 373.928, 52786.437 24/01/07,01:15:44,01,06,1, 11.9,1,1, -0.266, 10490.104, 373.924, 52786.531 24/01/07,01:15:44,02,06,1, 11.9,1,1, -0.266, 10490.098, 373.945, 52786.531 24/01/07,01:15:44,03,06,1, 11.9,1,1, -0.266, 10490.084, 373.938, 52786.492 24/01/07,01:15:44,04,06,1, 11.9,1,1, -0.266, 10490.044, 373.933, 52786.606 24/01/07,01:15:44,05,06,1, 11.9,1,1, -0.266, 10490.078, 373.935, 52786.527 24/01/07,01:15:44,06,06,1, 11.9,1,1, -0.266, 10490.093, 373.921, 52786.546 24/01/07,01:15:44,07,06,1, 11.9,1,1, -0.266, 10490.083, 373.935, 52786.522 24/01/07,01:15:44,08,06,1, 11.9,1,1, -0.266, 10490.072, 373.930, 52786.510 24/01/07,01:15:44,09,06,1, 11.9,1,1, -0.266, 10490.071, 373.936, 52786.445 24/01/07,01:15:44,10,06,1, 11.9,1,1, -0.266, 10490.059, 373.948, 52786.530 24/01/07,01:15:44,11,06,1, 11.9,1,1, -0.266, 10490.078, 373.947, 52786.506 24/01/07,01:15:44,12,06,1, 11.9,1,1, -0.266, 10490.071, 373.902, 52786.486 24/01/07,01:15:44,13,06,1, 11.9,1,1, -0.266, 10490.066, 373.917, 52786.446 24/01/07,01:15:44,14,06,1, 11.9,1,1, -0.266, 10490.068, 373.910, 52786.469 24/01/07,01:15:44,15,06,1, 11.9,1,1, -0.266, 10490.039, 373.919, 52786.461 24/01/07,01:15:44,16,06,1, 11.9,1,1, -0.266, 10490.090, 373.913, 52786.509 24/01/07,01:15:44,17,06,1, 11.9,1,1, -0.266, 10490.049, 373.906, 52786.543 24/01/07,01:15:44,18,06,1, 11.9,1,1, -0.266, 10490.069, 373.938, 52786.529 24/01/07,01:15:44,19,06,1, 11.9,1,1, -0.266, 10490.058, 373.928, 52786.515 24/01/07,01:15:45,00,06,1, 11.8,1,1, -0.268, 10490.052, 373.928, 52786.515 24/01/07,01:15:45,01,06,1, 11.8,1,1, -0.268, 10490.075, 373.940, 52786.511 24/01/07,01:15:45,02,06,1, 11.8,1,1, -0.268, 10490.058, 373.948, 52786.536 24/01/07,01:15:45,03,06,1, 11.8,1,1, -0.268, 10490.061, 373.932, 52786.478 24/01/07,01:15:45,04,06,1, 11.8,1,1, -0.268, 10490.083, 373.938, 52786.530 24/01/07,01:15:45,05,06,1, 11.8,1,1, -0.268, 10490.066, 373.960, 52786.500 24/01/07,01:15:45,06,06,1, 11.8,1,1, -0.268, 10490.088, 373.964, 52786.504 24/01/07,01:15:45,07,06,1, 11.8,1,1, -0.268, 10490.063, 373.974, 52786.504 24/01/07,01:15:45,08,06,1, 11.8,1,1, -0.268, 10490.059, 373.960, 52786.448 24/01/07,01:15:45,09,06,1, 11.8,1,1, -0.268, 10490.076, 373.977, 52786.436 24/01/07,01:15:45,10,06,1, 11.8,1,1, -0.268, 10490.057, 373.970, 52786.475 24/01/07,01:15:45,11,06,1, 11.8,1,1, -0.268, 10490.065, 373.948, 52786.467 24/01/07,01:15:45,12,06,1, 11.8,1,1, -0.268, 10490.070, 373.949, 52786.551 24/01/07,01:15:45,13,06,1, 11.8,1,1, -0.268, 10490.065, 373.989, 52786.536 24/01/07,01:15:45,14,06,1, 11.8,1,1, -0.268, 10490.076, 373.986, 52786.447 24/01/07,01:15:45,15,06,1, 11.8,1,1, -0.268, 10490.033, 373.963, 52786.472 24/01/07,01:15:45,16,06,1, 11.8,1,1, -0.268, 10490.046, 373.984, 52786.479 24/01/07,01:15:45,17,06,1, 11.8,1,1, -0.268, 10490.073, 373.956, 52786.450 24/01/07,01:15:45,18,06,1, 11.8,1,1, -0.268, 10490.067, 373.989, 52786.484 24/01/07,01:15:45,19,06,1, 11.8,1,1, -0.268, 10490.066, 373.976, 52786.560 24/01/07,01:15:46,00,06,1, 11.9,1,1, -0.270, 10490.060, 373.976, 52786.560 24/01/07,01:15:46,01,06,1, 11.9,1,1, -0.270, 10490.056, 373.973, 52786.444 24/01/07,01:15:46,02,06,1, 11.9,1,1, -0.270, 10490.026, 373.967, 52786.504 24/01/07,01:15:46,03,06,1, 11.9,1,1, -0.270, 10490.041, 373.952, 52786.501 24/01/07,01:15:46,04,06,1, 11.9,1,1, -0.270, 10490.068, 373.969, 52786.539 24/01/07,01:15:46,05,06,1, 11.9,1,1, -0.270, 10490.028, 373.958, 52786.530 24/01/07,01:15:46,06,06,1, 11.9,1,1, -0.270, 10490.045, 373.946, 52786.469 24/01/07,01:15:46,07,06,1, 11.9,1,1, -0.270, 10490.065, 373.949, 52786.501 24/01/07,01:15:46,08,06,1, 11.9,1,1, -0.270, 10490.052, 373.970, 52786.485 24/01/07,01:15:46,09,06,1, 11.9,1,1, -0.270, 10490.053, 373.937, 52786.492 24/01/07,01:15:46,10,06,1, 11.9,1,1, -0.270, 10490.040, 373.961, 52786.479 24/01/07,01:15:46,11,06,1, 11.9,1,1, -0.270, 10490.039, 373.944, 52786.468 24/01/07,01:15:46,12,06,1, 11.9,1,1, -0.270, 10490.038, 373.938, 52786.543 24/01/07,01:15:46,13,06,1, 11.9,1,1, -0.270, 10490.037, 373.975, 52786.563 24/01/07,01:15:46,14,06,1, 11.9,1,1, -0.270, 10490.028, 373.951, 52786.536 24/01/07,01:15:46,15,06,1, 11.9,1,1, -0.270, 10490.032, 373.951, 52786.493 24/01/07,01:15:46,16,06,1, 11.9,1,1, -0.270, 10490.016, 373.969, 52786.497 24/01/07,01:15:46,17,06,1, 11.9,1,1, -0.270, 10490.049, 374.001, 52786.516 24/01/07,01:15:46,18,06,1, 11.9,1,1, -0.270, 10490.022, 373.986, 52786.518 24/01/07,01:15:46,19,06,1, 11.9,1,1, -0.270, 10490.014, 374.001, 52786.549 24/01/07,01:15:47,00,07,1, 11.9,1,1, -0.264, 10490.010, 374.001, 52786.549 24/01/07,01:15:47,01,07,1, 11.9,1,1, -0.264, 10490.038, 373.992, 52786.470 24/01/07,01:15:47,02,07,1, 11.9,1,1, -0.264, 10490.020, 373.990, 52786.518 24/01/07,01:15:47,03,07,1, 11.9,1,1, -0.264, 10490.041, 373.999, 52786.522 24/01/07,01:15:47,04,07,1, 11.9,1,1, -0.264, 10490.013, 374.001, 52786.553 24/01/07,01:15:47,05,07,1, 11.9,1,1, -0.264, 10490.023, 374.007, 52786.495 24/01/07,01:15:47,06,07,1, 11.9,1,1, -0.264, 10490.008, 374.022, 52786.544 24/01/07,01:15:47,07,07,1, 11.9,1,1, -0.264, 10490.002, 374.010, 52786.496 24/01/07,01:15:47,08,07,1, 11.9,1,1, -0.264, 10489.990, 374.010, 52786.456 24/01/07,01:15:47,09,07,1, 11.9,1,1, -0.264, 10490.024, 374.020, 52786.524 24/01/07,01:15:47,10,07,1, 11.9,1,1, -0.264, 10490.010, 374.013, 52786.505 24/01/07,01:15:47,11,07,1, 11.9,1,1, -0.264, 10490.034, 374.004, 52786.533 24/01/07,01:15:47,12,07,1, 11.9,1,1, -0.264, 10490.008, 373.999, 52786.518 24/01/07,01:15:47,13,07,1, 11.9,1,1, -0.264, 10490.015, 374.009, 52786.560 24/01/07,01:15:47,14,07,1, 11.9,1,1, -0.264, 10489.997, 374.003, 52786.546 24/01/07,01:15:47,15,07,1, 11.9,1,1, -0.264, 10490.047, 373.998, 52786.470 24/01/07,01:15:47,16,07,1, 11.9,1,1, -0.264, 10490.005, 373.973, 52786.439 24/01/07,01:15:47,17,07,1, 11.9,1,1, -0.264, 10489.984, 373.993, 52786.473 24/01/07,01:15:47,18,07,1, 11.9,1,1, -0.264, 10490.011, 373.970, 52786.441 24/01/07,01:15:47,19,07,1, 11.9,1,1, -0.264, 10490.002, 374.007, 52786.491 24/01/07,01:15:48,00,06,1, 11.9,1,1, -0.266, 10490.001, 374.007, 52786.491 24/01/07,01:15:48,01,06,1, 11.9,1,1, -0.266, 10489.984, 373.983, 52786.537 24/01/07,01:15:48,02,06,1, 11.9,1,1, -0.266, 10490.002, 374.007, 52786.554 24/01/07,01:15:48,03,06,1, 11.9,1,1, -0.266, 10490.003, 374.007, 52786.513 24/01/07,01:15:48,04,06,1, 11.9,1,1, -0.266, 10489.982, 374.009, 52786.533 24/01/07,01:15:48,05,06,1, 11.9,1,1, -0.266, 10489.984, 373.998, 52786.499 24/01/07,01:15:48,06,06,1, 11.9,1,1, -0.266, 10490.004, 373.991, 52786.544 24/01/07,01:15:48,07,06,1, 11.9,1,1, -0.266, 10489.974, 374.013, 52786.525 24/01/07,01:15:48,08,06,1, 11.9,1,1, -0.266, 10489.981, 374.013, 52786.510 24/01/07,01:15:48,09,06,1, 11.9,1,1, -0.266, 10489.961, 374.032, 52786.516 24/01/07,01:15:48,10,06,1, 11.9,1,1, -0.266, 10489.973, 374.049, 52786.713 24/01/07,01:15:48,11,06,1, 11.9,1,1, -0.266, 10489.999, 374.012, 52786.560 24/01/07,01:15:48,12,06,1, 11.9,1,1, -0.266, 10489.974, 374.028, 52786.554 24/01/07,01:15:48,13,06,1, 11.9,1,1, -0.266, 10489.982, 374.027, 52786.572 24/01/07,01:15:48,14,06,1, 11.9,1,1, -0.266, 10489.981, 374.039, 52786.478 24/01/07,01:15:48,15,06,1, 11.9,1,1, -0.266, 10489.967, 374.043, 52786.533 24/01/07,01:15:48,16,06,1, 11.9,1,1, -0.266, 10489.966, 374.039, 52786.470 24/01/07,01:15:48,17,06,1, 11.9,1,1, -0.266, 10489.950, 374.063, 52786.559 24/01/07,01:15:48,18,06,1, 11.9,1,1, -0.266, 10489.971, 374.047, 52786.552 24/01/07,01:15:48,19,06,1, 11.9,1,1, -0.266, 10489.982, 374.075, 52786.579 24/01/07,01:15:49,00,07,1, 11.9,1,1, -0.271, 10489.976, 374.075, 52786.579 24/01/07,01:15:49,01,07,1, 11.9,1,1, -0.271, 10489.985, 374.058, 52786.544 24/01/07,01:15:49,02,07,1, 11.9,1,1, -0.271, 10489.981, 374.065, 52786.478 24/01/07,01:15:49,03,07,1, 11.9,1,1, -0.271, 10489.976, 374.054, 52786.497 24/01/07,01:15:49,04,07,1, 11.9,1,1, -0.271, 10489.942, 374.044, 52786.555 24/01/07,01:15:49,05,07,1, 11.9,1,1, -0.271, 10489.962, 374.050, 52786.591 24/01/07,01:15:49,06,07,1, 11.9,1,1, -0.271, 10489.958, 374.028, 52786.548 24/01/07,01:15:49,07,07,1, 11.9,1,1, -0.271, 10489.930, 374.062, 52786.591 24/01/07,01:15:49,08,07,1, 11.9,1,1, -0.271, 10489.939, 374.032, 52786.539 24/01/07,01:15:49,09,07,1, 11.9,1,1, -0.271, 10489.942, 374.033, 52786.544 24/01/07,01:15:49,10,07,1, 11.9,1,1, -0.271, 10489.935, 374.047, 52786.483 24/01/07,01:15:49,11,07,1, 11.9,1,1, -0.271, 10489.947, 374.033, 52786.521 24/01/07,01:15:49,12,07,1, 11.9,1,1, -0.271, 10489.934, 374.052, 52786.491 24/01/07,01:15:49,13,07,1, 11.9,1,1, -0.271, 10489.913, 374.069, 52786.550 24/01/07,01:15:49,14,07,1, 11.9,1,1, -0.271, 10489.927, 374.050, 52786.578 24/01/07,01:15:49,15,07,1, 11.9,1,1, -0.271, 10489.936, 374.064, 52786.539 24/01/07,01:15:49,16,07,1, 11.9,1,1, -0.271, 10489.920, 374.041, 52786.492 24/01/07,01:15:49,17,07,1, 11.9,1,1, -0.271, 10489.935, 374.036, 52786.472 24/01/07,01:15:49,18,07,1, 11.9,1,1, -0.271, 10489.932, 374.074, 52786.463 24/01/07,01:15:49,19,07,1, 11.9,1,1, -0.271, 10489.937, 374.063, 52786.579 24/01/07,01:15:50,00,07,1, 11.9,1,1, -0.266, 10489.935, 374.063, 52786.579 24/01/07,01:15:50,01,07,1, 11.9,1,1, -0.266, 10489.920, 374.100, 52786.593 24/01/07,01:15:50,02,07,1, 11.9,1,1, -0.266, 10489.914, 374.078, 52786.524 24/01/07,01:15:50,03,07,1, 11.9,1,1, -0.266, 10489.927, 374.087, 52786.544 24/01/07,01:15:50,04,07,1, 11.9,1,1, -0.266, 10489.935, 374.098, 52786.582 24/01/07,01:15:50,05,07,1, 11.9,1,1, -0.266, 10489.909, 374.099, 52786.509 24/01/07,01:15:50,06,07,1, 11.9,1,1, -0.266, 10489.919, 374.091, 52786.583 24/01/07,01:15:50,07,07,1, 11.9,1,1, -0.266, 10489.926, 374.106, 52786.503 24/01/07,01:15:50,08,07,1, 11.9,1,1, -0.266, 10489.941, 374.104, 52786.517 24/01/07,01:15:50,09,07,1, 11.9,1,1, -0.266, 10489.935, 374.108, 52786.537 24/01/07,01:15:50,10,07,1, 11.9,1,1, -0.266, 10489.917, 374.099, 52786.490 24/01/07,01:15:50,11,07,1, 11.9,1,1, -0.266, 10489.896, 374.106, 52786.555 24/01/07,01:15:50,12,07,1, 11.9,1,1, -0.266, 10489.924, 374.107, 52786.565 24/01/07,01:15:50,13,07,1, 11.9,1,1, -0.266, 10489.914, 374.107, 52786.492 24/01/07,01:15:50,14,07,1, 11.9,1,1, -0.266, 10489.930, 374.101, 52786.511 24/01/07,01:15:50,15,07,1, 11.9,1,1, -0.266, 10489.897, 374.112, 52786.542 24/01/07,01:15:50,16,07,1, 11.9,1,1, -0.266, 10489.896, 374.132, 52786.583 24/01/07,01:15:50,17,07,1, 11.9,1,1, -0.266, 10489.884, 374.124, 52786.559 24/01/07,01:15:50,18,07,1, 11.9,1,1, -0.266, 10489.872, 374.114, 52786.507 24/01/07,01:15:50,19,07,1, 11.9,1,1, -0.266, 10489.897, 374.143, 52786.602 24/01/07,01:15:51,00,08,1, 11.9,1,1, -0.268, 10489.893, 374.143, 52786.602 24/01/07,01:15:51,01,08,1, 11.9,1,1, -0.268, 10489.861, 374.099, 52786.565 24/01/07,01:15:51,02,08,1, 11.9,1,1, -0.268, 10489.878, 374.101, 52786.439 24/01/07,01:15:51,03,08,1, 11.9,1,1, -0.268, 10489.895, 374.104, 52786.430 24/01/07,01:15:51,04,08,1, 11.9,1,1, -0.268, 10489.844, 374.094, 52786.471 24/01/07,01:15:51,05,08,1, 11.9,1,1, -0.268, 10489.869, 374.092, 52786.429 24/01/07,01:15:51,06,08,1, 11.9,1,1, -0.268, 10489.889, 374.099, 52786.556 24/01/07,01:15:51,07,08,1, 11.9,1,1, -0.268, 10489.878, 374.102, 52786.507 24/01/07,01:15:51,08,08,1, 11.9,1,1, -0.268, 10489.828, 374.095, 52786.540 24/01/07,01:15:51,09,08,1, 11.9,1,1, -0.268, 10489.850, 374.094, 52786.542 24/01/07,01:15:51,10,08,1, 11.9,1,1, -0.268, 10489.848, 374.109, 52786.437 24/01/07,01:15:51,11,08,1, 11.9,1,1, -0.268, 10489.852, 374.102, 52786.433 24/01/07,01:15:51,12,08,1, 11.9,1,1, -0.268, 10489.863, 374.134, 52786.444 24/01/07,01:15:51,13,08,1, 11.9,1,1, -0.268, 10489.879, 374.148, 52786.545 24/01/07,01:15:51,14,08,1, 11.9,1,1, -0.268, 10489.847, 374.121, 52786.504 24/01/07,01:15:51,15,08,1, 11.9,1,1, -0.268, 10489.861, 374.132, 52786.498 24/01/07,01:15:51,16,08,1, 11.9,1,1, -0.268, 10489.868, 374.123, 52786.505 24/01/07,01:15:51,17,08,1, 11.9,1,1, -0.268, 10489.865, 374.107, 52786.527 24/01/07,01:15:51,18,08,1, 11.9,1,1, -0.268, 10489.861, 374.148, 52786.523 24/01/07,01:15:51,19,08,1, 11.9,1,1, -0.268, 10489.841, 374.143, 52786.561 24/01/07,01:15:52,00,07,1, 11.8,1,1, -0.270, 10489.835, 374.143, 52786.561 24/01/07,01:15:52,01,07,1, 11.8,1,1, -0.270, 10489.827, 374.165, 52786.578 24/01/07,01:15:52,02,07,1, 11.8,1,1, -0.270, 10489.830, 374.149, 52786.578 24/01/07,01:15:52,03,07,1, 11.8,1,1, -0.270, 10489.846, 374.170, 52786.515 24/01/07,01:15:52,04,07,1, 11.8,1,1, -0.270, 10489.841, 374.136, 52786.511 24/01/07,01:15:52,05,07,1, 11.8,1,1, -0.270, 10489.821, 374.173, 52786.556 24/01/07,01:15:52,06,07,1, 11.8,1,1, -0.270, 10489.861, 374.160, 52786.490 24/01/07,01:15:52,07,07,1, 11.8,1,1, -0.270, 10489.824, 374.181, 52786.544 24/01/07,01:15:52,08,07,1, 11.8,1,1, -0.270, 10489.828, 374.153, 52786.562 24/01/07,01:15:52,09,07,1, 11.8,1,1, -0.270, 10489.800, 374.157, 52786.595 24/01/07,01:15:52,10,07,1, 11.8,1,1, -0.270, 10489.837, 374.169, 52786.572 24/01/07,01:15:52,11,07,1, 11.8,1,1, -0.270, 10489.843, 374.161, 52786.472 24/01/07,01:15:52,12,07,1, 11.8,1,1, -0.270, 10489.823, 374.171, 52786.480 24/01/07,01:15:52,13,07,1, 11.8,1,1, -0.270, 10489.834, 374.188, 52786.438 24/01/07,01:15:52,14,07,1, 11.8,1,1, -0.270, 10489.800, 374.183, 52786.558 24/01/07,01:15:52,15,07,1, 11.8,1,1, -0.270, 10489.793, 374.158, 52786.515 24/01/07,01:15:52,16,07,1, 11.8,1,1, -0.270, 10489.786, 374.161, 52786.525 24/01/07,01:15:52,17,07,1, 11.8,1,1, -0.270, 10489.797, 374.179, 52786.526 24/01/07,01:15:52,18,07,1, 11.8,1,1, -0.270, 10489.783, 374.162, 52786.568 24/01/07,01:15:52,19,07,1, 11.8,1,1, -0.270, 10489.782, 374.164, 52786.549 24/01/07,01:15:53,00,08,1, 11.9,1,1, -0.267, 10489.776, 374.164, 52786.549 24/01/07,01:15:53,01,08,1, 11.9,1,1, -0.267, 10489.806, 374.174, 52786.530 24/01/07,01:15:53,02,08,1, 11.9,1,1, -0.267, 10489.804, 374.166, 52786.506 24/01/07,01:15:53,03,08,1, 11.9,1,1, -0.267, 10489.788, 374.206, 52786.491 24/01/07,01:15:53,04,08,1, 11.9,1,1, -0.267, 10489.799, 374.165, 52786.344 24/01/07,01:15:53,05,08,1, 11.9,1,1, -0.267, 10489.788, 374.199, 52786.472 24/01/07,01:15:53,06,08,1, 11.9,1,1, -0.267, 10489.771, 374.184, 52786.477 24/01/07,01:15:53,07,08,1, 11.9,1,1, -0.267, 10489.800, 374.186, 52786.442 24/01/07,01:15:53,08,08,1, 11.9,1,1, -0.267, 10489.778, 374.203, 52786.524 24/01/07,01:15:53,09,08,1, 11.9,1,1, -0.267, 10489.791, 374.213, 52786.554 24/01/07,01:15:53,10,08,1, 11.9,1,1, -0.267, 10489.767, 374.210, 52786.586 24/01/07,01:15:53,11,08,1, 11.9,1,1, -0.267, 10489.779, 374.223, 52786.453 24/01/07,01:15:53,12,08,1, 11.9,1,1, -0.267, 10489.778, 374.194, 52786.456 24/01/07,01:15:53,13,08,1, 11.9,1,1, -0.267, 10489.790, 374.226, 52786.517 24/01/07,01:15:53,14,08,1, 11.9,1,1, -0.267, 10489.778, 374.206, 52786.477 24/01/07,01:15:53,15,08,1, 11.9,1,1, -0.267, 10489.736, 374.211, 52786.573 24/01/07,01:15:53,16,08,1, 11.9,1,1, -0.267, 10489.755, 374.215, 52786.522 24/01/07,01:15:53,17,08,1, 11.9,1,1, -0.267, 10489.744, 374.199, 52786.570 24/01/07,01:15:53,18,08,1, 11.9,1,1, -0.267, 10489.751, 374.216, 52786.527 24/01/07,01:15:53,19,08,1, 11.9,1,1, -0.267, 10489.753, 374.223, 52786.518 24/01/07,01:15:54,00,08,1, 11.9,1,1, -0.266, 10489.751, 374.223, 52786.518 24/01/07,01:15:54,01,08,1, 11.9,1,1, -0.266, 10489.756, 374.204, 52786.554 24/01/07,01:15:54,02,08,1, 11.9,1,1, -0.266, 10489.748, 374.216, 52786.480 24/01/07,01:15:54,03,08,1, 11.9,1,1, -0.266, 10489.758, 374.212, 52786.500 24/01/07,01:15:54,04,08,1, 11.9,1,1, -0.266, 10489.766, 374.190, 52786.488 24/01/07,01:15:54,05,08,1, 11.9,1,1, -0.266, 10489.743, 374.208, 52786.571 24/01/07,01:15:54,06,08,1, 11.9,1,1, -0.266, 10489.752, 374.184, 52786.509 24/01/07,01:15:54,07,08,1, 11.9,1,1, -0.266, 10489.756, 374.201, 52786.479 24/01/07,01:15:54,08,08,1, 11.9,1,1, -0.266, 10489.773, 374.211, 52786.410 24/01/07,01:15:54,09,08,1, 11.9,1,1, -0.266, 10489.705, 374.227, 52786.566 24/01/07,01:15:54,10,08,1, 11.9,1,1, -0.266, 10489.730, 374.224, 52786.588 24/01/07,01:15:54,11,08,1, 11.9,1,1, -0.266, 10489.715, 374.192, 52786.535 24/01/07,01:15:54,12,08,1, 11.9,1,1, -0.266, 10489.717, 374.235, 52786.488 24/01/07,01:15:54,13,08,1, 11.9,1,1, -0.266, 10489.715, 374.239, 52786.492 24/01/07,01:15:54,14,08,1, 11.9,1,1, -0.266, 10489.718, 374.229, 52786.542 24/01/07,01:15:54,15,08,1, 11.9,1,1, -0.266, 10489.731, 374.220, 52786.506 24/01/07,01:15:54,16,08,1, 11.9,1,1, -0.266, 10489.726, 374.248, 52786.497 24/01/07,01:15:54,17,08,1, 11.9,1,1, -0.266, 10489.709, 374.237, 52786.568 24/01/07,01:15:54,18,08,1, 11.9,1,1, -0.266, 10489.724, 374.251, 52786.539 24/01/07,01:15:54,19,08,1, 11.9,1,1, -0.266, 10489.758, 374.256, 52786.576 24/01/07,01:15:55,00,07,1, 12.0,1,1, -0.266, 10489.751, 374.256, 52786.576 24/01/07,01:15:55,01,07,1, 12.0,1,1, -0.266, 10489.715, 374.255, 52786.549 24/01/07,01:15:55,02,07,1, 12.0,1,1, -0.266, 10489.714, 374.258, 52786.520 24/01/07,01:15:55,03,07,1, 12.0,1,1, -0.266, 10489.710, 374.251, 52786.585 24/01/07,01:15:55,04,07,1, 12.0,1,1, -0.266, 10489.700, 374.275, 52786.529 24/01/07,01:15:55,05,07,1, 12.0,1,1, -0.266, 10489.711, 374.310, 52786.823 24/01/07,01:15:55,06,07,1, 12.0,1,1, -0.266, 10489.736, 374.237, 52786.455 24/01/07,01:15:55,07,07,1, 12.0,1,1, -0.266, 10489.711, 374.239, 52786.531 24/01/07,01:15:55,08,07,1, 12.0,1,1, -0.266, 10489.705, 374.268, 52786.470 24/01/07,01:15:55,09,07,1, 12.0,1,1, -0.266, 10489.700, 374.251, 52786.512 24/01/07,01:15:55,10,07,1, 12.0,1,1, -0.266, 10489.700, 374.261, 52786.546 24/01/07,01:15:55,11,07,1, 12.0,1,1, -0.266, 10489.673, 374.265, 52786.602 24/01/07,01:15:55,12,07,1, 12.0,1,1, -0.266, 10489.696, 374.247, 52786.595 24/01/07,01:15:55,13,07,1, 12.0,1,1, -0.266, 10489.654, 374.255, 52786.526 24/01/07,01:15:55,14,07,1, 12.0,1,1, -0.266, 10489.686, 374.277, 52786.555 24/01/07,01:15:55,15,07,1, 12.0,1,1, -0.266, 10489.649, 374.253, 52786.530 24/01/07,01:15:55,16,07,1, 12.0,1,1, -0.266, 10489.665, 374.283, 52786.532 24/01/07,01:15:55,17,07,1, 12.0,1,1, -0.266, 10489.662, 374.258, 52786.503 24/01/07,01:15:55,18,07,1, 12.0,1,1, -0.266, 10489.668, 374.269, 52786.515 24/01/07,01:15:55,19,07,1, 12.0,1,1, -0.266, 10489.677, 374.253, 52786.506 24/01/07,01:15:56,00,08,1, 11.9,1,1, -0.268, 10489.676, 374.253, 52786.506 24/01/07,01:15:56,01,08,1, 11.9,1,1, -0.268, 10489.640, 374.272, 52786.504 24/01/07,01:15:56,02,08,1, 11.9,1,1, -0.268, 10489.666, 374.270, 52786.562 24/01/07,01:15:56,03,08,1, 11.9,1,1, -0.268, 10489.648, 374.275, 52786.547 24/01/07,01:15:56,04,08,1, 11.9,1,1, -0.268, 10489.655, 374.268, 52786.562 24/01/07,01:15:56,05,08,1, 11.9,1,1, -0.268, 10489.661, 374.281, 52786.570 24/01/07,01:15:56,06,08,1, 11.9,1,1, -0.268, 10489.629, 374.302, 52786.462 24/01/07,01:15:56,07,08,1, 11.9,1,1, -0.268, 10489.649, 374.271, 52786.505 24/01/07,01:15:56,08,08,1, 11.9,1,1, -0.268, 10489.636, 374.273, 52786.555 24/01/07,01:15:56,09,08,1, 11.9,1,1, -0.268, 10489.647, 374.294, 52786.501 24/01/07,01:15:56,10,08,1, 11.9,1,1, -0.268, 10489.647, 374.307, 52786.510 24/01/07,01:15:56,11,08,1, 11.9,1,1, -0.268, 10489.632, 374.301, 52786.516 24/01/07,01:15:56,12,08,1, 11.9,1,1, -0.268, 10489.649, 374.322, 52786.611 24/01/07,01:15:56,13,08,1, 11.9,1,1, -0.268, 10489.651, 374.299, 52786.547 24/01/07,01:15:56,14,08,1, 11.9,1,1, -0.268, 10489.633, 374.303, 52786.490 24/01/07,01:15:56,15,08,1, 11.9,1,1, -0.268, 10489.645, 374.317, 52786.485 24/01/07,01:15:56,16,08,1, 11.9,1,1, -0.268, 10489.653, 374.311, 52786.534 24/01/07,01:15:56,17,08,1, 11.9,1,1, -0.268, 10489.645, 374.332, 52786.568 24/01/07,01:15:56,18,08,1, 11.9,1,1, -0.268, 10489.650, 374.317, 52786.514 24/01/07,01:15:56,19,08,1, 11.9,1,1, -0.268, 10489.646, 374.335, 52786.640 24/01/07,01:15:57,00,08,1, 11.9,1,1, -0.268, 10489.643, 374.335, 52786.640 24/01/07,01:15:57,01,08,1, 11.9,1,1, -0.268, 10489.620, 374.337, 52786.540 24/01/07,01:15:57,02,08,1, 11.9,1,1, -0.268, 10489.626, 374.365, 52786.822 24/01/07,01:15:57,03,08,1, 11.9,1,1, -0.268, 10489.623, 374.365, 52786.814 24/01/07,01:15:57,04,08,1, 11.9,1,1, -0.268, 10489.604, 374.357, 52786.819 24/01/07,01:15:57,05,08,1, 11.9,1,1, -0.268, 10489.634, 374.347, 52786.838 24/01/07,01:15:57,06,08,1, 11.9,1,1, -0.268, 10489.642, 374.367, 52786.829 24/01/07,01:15:57,07,08,1, 11.9,1,1, -0.268, 10489.616, 374.374, 52786.821 24/01/07,01:15:57,08,08,1, 11.9,1,1, -0.268, 10489.611, 374.356, 52786.748 24/01/07,01:15:57,09,08,1, 11.9,1,1, -0.268, 10489.629, 374.380, 52786.818 24/01/07,01:15:57,10,08,1, 11.9,1,1, -0.268, 10489.638, 374.386, 52786.946 24/01/07,01:15:57,11,08,1, 11.9,1,1, -0.268, 10489.645, 374.358, 52786.795 24/01/07,01:15:57,12,08,1, 11.9,1,1, -0.268, 10489.633, 374.374, 52786.742 24/01/07,01:15:57,13,08,1, 11.9,1,1, -0.268, 10489.633, 374.393, 52786.760 24/01/07,01:15:57,14,08,1, 11.9,1,1, -0.268, 10489.614, 374.377, 52786.825 24/01/07,01:15:57,15,08,1, 11.9,1,1, -0.268, 10489.621, 374.382, 52786.822 24/01/07,01:15:57,16,08,1, 11.9,1,1, -0.268, 10489.616, 374.384, 52786.756 24/01/07,01:15:57,17,08,1, 11.9,1,1, -0.268, 10489.610, 374.381, 52786.825 24/01/07,01:15:57,18,08,1, 11.9,1,1, -0.268, 10489.608, 374.375, 52786.752 24/01/07,01:15:57,19,08,1, 11.9,1,1, -0.268, 10489.617, 374.385, 52786.784 24/01/07,01:15:58,00,08,1, 11.9,1,1, -0.263, 10489.609, 374.385, 52786.784 24/01/07,01:15:58,01,08,1, 11.9,1,1, -0.263, 10489.606, 374.394, 52786.828 24/01/07,01:15:58,02,08,1, 11.9,1,1, -0.263, 10489.598, 374.390, 52786.739 24/01/07,01:15:58,03,08,1, 11.9,1,1, -0.263, 10489.596, 374.401, 52786.789 24/01/07,01:15:58,04,08,1, 11.9,1,1, -0.263, 10489.599, 374.394, 52786.772 24/01/07,01:15:58,05,08,1, 11.9,1,1, -0.263, 10489.580, 374.414, 52786.817 24/01/07,01:15:58,06,08,1, 11.9,1,1, -0.263, 10489.573, 374.378, 52786.749 24/01/07,01:15:58,07,08,1, 11.9,1,1, -0.263, 10489.585, 374.411, 52786.823 24/01/07,01:15:58,08,08,1, 11.9,1,1, -0.263, 10489.576, 374.402, 52786.830 24/01/07,01:15:58,09,08,1, 11.9,1,1, -0.263, 10489.582, 374.400, 52786.799 24/01/07,01:15:58,10,08,1, 11.9,1,1, -0.263, 10489.589, 374.385, 52786.727 24/01/07,01:15:58,11,08,1, 11.9,1,1, -0.263, 10489.604, 374.414, 52786.770 24/01/07,01:15:58,12,08,1, 11.9,1,1, -0.263, 10489.585, 374.425, 52786.874 24/01/07,01:15:58,13,08,1, 11.9,1,1, -0.263, 10489.596, 374.417, 52786.837 24/01/07,01:15:58,14,08,1, 11.9,1,1, -0.263, 10489.584, 374.419, 52786.823 24/01/07,01:15:58,15,08,1, 11.9,1,1, -0.263, 10489.556, 374.410, 52786.779 24/01/07,01:15:58,16,08,1, 11.9,1,1, -0.263, 10489.592, 374.392, 52786.689 24/01/07,01:15:58,17,08,1, 11.9,1,1, -0.263, 10489.554, 374.408, 52786.819 24/01/07,01:15:58,18,08,1, 11.9,1,1, -0.263, 10489.568, 374.408, 52786.805 24/01/07,01:15:58,19,08,1, 11.9,1,1, -0.263, 10489.561, 374.404, 52786.803 24/01/07,01:15:59,00,08,1, 11.9,1,1, -0.266, 10489.559, 374.404, 52786.803 24/01/07,01:15:59,01,08,1, 11.9,1,1, -0.266, 10489.555, 374.404, 52786.781 24/01/07,01:15:59,02,08,1, 11.9,1,1, -0.266, 10489.569, 374.409, 52786.829 24/01/07,01:15:59,03,08,1, 11.9,1,1, -0.266, 10489.572, 374.407, 52786.731 24/01/07,01:15:59,04,08,1, 11.9,1,1, -0.266, 10489.559, 374.398, 52786.782 24/01/07,01:15:59,05,08,1, 11.9,1,1, -0.266, 10489.537, 374.408, 52786.886 24/01/07,01:15:59,06,08,1, 11.9,1,1, -0.266, 10489.531, 374.410, 52786.830 24/01/07,01:15:59,07,08,1, 11.9,1,1, -0.266, 10489.542, 374.427, 52786.839 24/01/07,01:15:59,08,08,1, 11.9,1,1, -0.266, 10489.544, 374.419, 52786.825 24/01/07,01:15:59,09,08,1, 11.9,1,1, -0.266, 10489.550, 374.425, 52786.774 24/01/07,01:15:59,10,08,1, 11.9,1,1, -0.266, 10489.533, 374.427, 52786.764 24/01/07,01:15:59,11,08,1, 11.9,1,1, -0.266, 10489.549, 374.430, 52786.811 24/01/07,01:15:59,12,08,1, 11.9,1,1, -0.266, 10489.555, 374.413, 52786.750 24/01/07,01:15:59,13,08,1, 11.9,1,1, -0.266, 10489.562, 374.418, 52786.786 24/01/07,01:15:59,14,08,1, 11.9,1,1, -0.266, 10489.557, 374.422, 52786.815 24/01/07,01:15:59,15,08,1, 11.9,1,1, -0.266, 10489.524, 374.443, 52786.764 24/01/07,01:15:59,16,08,1, 11.9,1,1, -0.266, 10489.549, 374.451, 52786.813 24/01/07,01:15:59,17,08,1, 11.9,1,1, -0.266, 10489.549, 374.438, 52786.786 24/01/07,01:15:59,18,08,1, 11.9,1,1, -0.266, 10489.526, 374.458, 52786.767 24/01/07,01:15:59,19,08,1, 11.9,1,1, -0.266, 10489.563, 374.458, 52786.791 24/01/07,01:16:00,00,08,1, 11.9,1,1, -0.267, 10489.559, 374.458, 52786.791 24/01/07,01:16:00,01,08,1, 11.9,1,1, -0.267, 10489.548, 374.460, 52786.868 24/01/07,01:16:00,02,08,1, 11.9,1,1, -0.267, 10489.511, 374.391, 52786.547 24/01/07,01:16:00,03,08,1, 11.9,1,1, -0.267, 10489.518, 374.414, 52786.581 24/01/07,01:16:00,04,08,1, 11.9,1,1, -0.267, 10489.531, 374.416, 52786.526 24/01/07,01:16:00,05,08,1, 11.9,1,1, -0.267, 10489.506, 374.427, 52786.518 24/01/07,01:16:00,06,08,1, 11.9,1,1, -0.267, 10489.519, 374.446, 52786.593 24/01/07,01:16:00,07,08,1, 11.9,1,1, -0.267, 10489.507, 374.429, 52786.584 24/01/07,01:16:00,08,08,1, 11.9,1,1, -0.267, 10489.535, 374.440, 52786.524 24/01/07,01:16:00,09,08,1, 11.9,1,1, -0.267, 10489.485, 374.430, 52786.565 24/01/07,01:16:00,10,08,1, 11.9,1,1, -0.267, 10489.510, 374.427, 52786.459 24/01/07,01:16:00,11,08,1, 11.9,1,1, -0.267, 10489.494, 374.429, 52786.544 24/01/07,01:16:00,12,08,1, 11.9,1,1, -0.267, 10489.512, 374.453, 52786.579 24/01/07,01:16:00,13,08,1, 11.9,1,1, -0.267, 10489.500, 374.448, 52786.535 24/01/07,01:16:00,14,08,1, 11.9,1,1, -0.267, 10489.490, 374.449, 52786.523 24/01/07,01:16:00,15,08,1, 11.9,1,1, -0.267, 10489.500, 374.429, 52786.514 24/01/07,01:16:00,16,08,1, 11.9,1,1, -0.267, 10489.513, 374.456, 52786.600 24/01/07,01:16:00,17,08,1, 11.9,1,1, -0.267, 10489.503, 374.430, 52786.611 24/01/07,01:16:00,18,08,1, 11.9,1,1, -0.267, 10489.515, 374.427, 52786.474 24/01/07,01:16:00,19,08,1, 11.9,1,1, -0.267, 10489.498, 374.427, 52786.514 24/01/07,01:16:01,00,09,1, 11.9,1,1, -0.265, 10489.492, 374.427, 52786.514 24/01/07,01:16:01,01,09,1, 11.9,1,1, -0.265, 10489.487, 374.406, 52786.502 24/01/07,01:16:01,02,09,1, 11.9,1,1, -0.265, 10489.486, 374.439, 52786.476 24/01/07,01:16:01,03,09,1, 11.9,1,1, -0.265, 10489.507, 374.438, 52786.549 24/01/07,01:16:01,04,09,1, 11.9,1,1, -0.265, 10489.478, 374.434, 52786.573 24/01/07,01:16:01,05,09,1, 11.9,1,1, -0.265, 10489.480, 374.433, 52786.442 24/01/07,01:16:01,06,09,1, 11.9,1,1, -0.265, 10489.512, 374.426, 52786.488 24/01/07,01:16:01,07,09,1, 11.9,1,1, -0.265, 10489.493, 374.427, 52786.527 24/01/07,01:16:01,08,09,1, 11.9,1,1, -0.265, 10489.504, 374.463, 52786.537 24/01/07,01:16:01,09,09,1, 11.9,1,1, -0.265, 10489.511, 374.453, 52786.505 24/01/07,01:16:01,10,09,1, 11.9,1,1, -0.265, 10489.490, 374.457, 52786.514 24/01/07,01:16:01,11,09,1, 11.9,1,1, -0.265, 10489.491, 374.447, 52786.478 24/01/07,01:16:01,12,09,1, 11.9,1,1, -0.265, 10489.501, 374.459, 52786.505 24/01/07,01:16:01,13,09,1, 11.9,1,1, -0.265, 10489.496, 374.491, 52786.494 24/01/07,01:16:01,14,09,1, 11.9,1,1, -0.265, 10489.501, 374.470, 52786.588 24/01/07,01:16:01,15,09,1, 11.9,1,1, -0.265, 10489.480, 374.507, 52786.571 24/01/07,01:16:01,16,09,1, 11.9,1,1, -0.265, 10489.499, 374.517, 52786.530 24/01/07,01:16:01,17,09,1, 11.9,1,1, -0.265, 10489.486, 374.462, 52786.544 24/01/07,01:16:01,18,09,1, 11.9,1,1, -0.265, 10489.493, 374.456, 52786.514 24/01/07,01:16:01,19,09,1, 11.9,1,1, -0.265, 10489.472, 374.479, 52786.516 24/01/07,01:16:02,00,09,1, 11.9,1,1, -0.270, 10489.467, 374.479, 52786.516 24/01/07,01:16:02,01,09,1, 11.9,1,1, -0.270, 10489.514, 374.479, 52786.532 24/01/07,01:16:02,02,09,1, 11.9,1,1, -0.270, 10489.498, 374.467, 52786.481 24/01/07,01:16:02,03,09,1, 11.9,1,1, -0.270, 10489.484, 374.481, 52786.471 24/01/07,01:16:02,04,09,1, 11.9,1,1, -0.270, 10489.484, 374.498, 52786.544 24/01/07,01:16:02,05,09,1, 11.9,1,1, -0.270, 10489.476, 374.481, 52786.499 24/01/07,01:16:02,06,09,1, 11.9,1,1, -0.270, 10489.472, 374.460, 52786.525 24/01/07,01:16:02,07,09,1, 11.9,1,1, -0.270, 10489.477, 374.463, 52786.492 24/01/07,01:16:02,08,09,1, 11.9,1,1, -0.270, 10489.480, 374.448, 52786.530 24/01/07,01:16:02,09,09,1, 11.9,1,1, -0.270, 10489.472, 374.473, 52786.521 24/01/07,01:16:02,10,09,1, 11.9,1,1, -0.270, 10489.468, 374.469, 52786.493 24/01/07,01:16:02,11,09,1, 11.9,1,1, -0.270, 10489.478, 374.482, 52786.531 24/01/07,01:16:02,12,09,1, 11.9,1,1, -0.270, 10489.499, 374.455, 52786.525 24/01/07,01:16:02,13,09,1, 11.9,1,1, -0.270, 10489.483, 374.469, 52786.472 24/01/07,01:16:02,14,09,1, 11.9,1,1, -0.270, 10489.516, 374.473, 52786.294 24/01/07,01:16:02,15,09,1, 11.9,1,1, -0.270, 10489.495, 374.471, 52786.446 24/01/07,01:16:02,16,09,1, 11.9,1,1, -0.270, 10489.483, 374.463, 52786.471 24/01/07,01:16:02,17,09,1, 11.9,1,1, -0.270, 10489.499, 374.491, 52786.504 24/01/07,01:16:02,18,09,1, 11.9,1,1, -0.270, 10489.464, 374.468, 52786.531 24/01/07,01:16:02,19,09,1, 11.9,1,1, -0.270, 10489.474, 374.491, 52786.519 24/01/07,01:16:03,00,09,1, 11.9,1,1, -0.266, 10489.467, 374.491, 52786.519 24/01/07,01:16:03,01,09,1, 11.9,1,1, -0.266, 10489.480, 374.474, 52786.550 24/01/07,01:16:03,02,09,1, 11.9,1,1, -0.266, 10489.496, 374.522, 52786.578 24/01/07,01:16:03,03,09,1, 11.9,1,1, -0.266, 10489.485, 374.508, 52786.567 24/01/07,01:16:03,04,09,1, 11.9,1,1, -0.266, 10489.475, 374.504, 52786.548 24/01/07,01:16:03,05,09,1, 11.9,1,1, -0.266, 10489.492, 374.502, 52786.544 24/01/07,01:16:03,06,09,1, 11.9,1,1, -0.266, 10489.456, 374.540, 52786.598 24/01/07,01:16:03,07,09,1, 11.9,1,1, -0.266, 10489.490, 374.507, 52786.486 24/01/07,01:16:03,08,09,1, 11.9,1,1, -0.266, 10489.477, 374.495, 52786.518 24/01/07,01:16:03,09,09,1, 11.9,1,1, -0.266, 10489.492, 374.511, 52786.550 24/01/07,01:16:03,10,09,1, 11.9,1,1, -0.266, 10489.472, 374.508, 52786.531 24/01/07,01:16:03,11,09,1, 11.9,1,1, -0.266, 10489.464, 374.511, 52786.589 24/01/07,01:16:03,12,09,1, 11.9,1,1, -0.266, 10489.472, 374.496, 52786.551 24/01/07,01:16:03,13,09,1, 11.9,1,1, -0.266, 10489.474, 374.511, 52786.543 24/01/07,01:16:03,14,09,1, 11.9,1,1, -0.266, 10489.466, 374.499, 52786.525 24/01/07,01:16:03,15,09,1, 11.9,1,1, -0.266, 10489.474, 374.482, 52786.504 24/01/07,01:16:03,16,09,1, 11.9,1,1, -0.266, 10489.468, 374.497, 52786.530 24/01/07,01:16:03,17,09,1, 11.9,1,1, -0.266, 10489.445, 374.492, 52786.499 24/01/07,01:16:03,18,09,1, 11.9,1,1, -0.266, 10489.471, 374.496, 52786.556 24/01/07,01:16:03,19,09,1, 11.9,1,1, -0.266, 10489.438, 374.490, 52786.486 24/01/07,01:16:04,00,09,1, 12.0,1,1, -0.267, 10489.434, 374.490, 52786.486 24/01/07,01:16:04,01,09,1, 12.0,1,1, -0.267, 10489.459, 374.481, 52786.425 24/01/07,01:16:04,02,09,1, 12.0,1,1, -0.267, 10489.457, 374.513, 52786.550 24/01/07,01:16:04,03,09,1, 12.0,1,1, -0.267, 10489.443, 374.506, 52786.508 24/01/07,01:16:04,04,09,1, 12.0,1,1, -0.267, 10489.455, 374.504, 52786.473 24/01/07,01:16:04,05,09,1, 12.0,1,1, -0.267, 10489.429, 374.525, 52786.579 24/01/07,01:16:04,06,09,1, 12.0,1,1, -0.267, 10489.454, 374.530, 52786.508 24/01/07,01:16:04,07,09,1, 12.0,1,1, -0.267, 10489.448, 374.522, 52786.538 24/01/07,01:16:04,08,09,1, 12.0,1,1, -0.267, 10489.440, 374.502, 52786.548 24/01/07,01:16:04,09,09,1, 12.0,1,1, -0.267, 10489.482, 374.527, 52786.512 24/01/07,01:16:04,10,09,1, 12.0,1,1, -0.267, 10489.467, 374.521, 52786.557 24/01/07,01:16:04,11,09,1, 12.0,1,1, -0.267, 10489.450, 374.565, 52786.526 24/01/07,01:16:04,12,09,1, 12.0,1,1, -0.267, 10489.461, 374.517, 52786.554 24/01/07,01:16:04,13,09,1, 12.0,1,1, -0.267, 10489.448, 374.541, 52786.578 24/01/07,01:16:04,14,09,1, 12.0,1,1, -0.267, 10489.459, 374.517, 52786.561 24/01/07,01:16:04,15,09,1, 12.0,1,1, -0.267, 10489.438, 374.517, 52786.550 24/01/07,01:16:04,16,09,1, 12.0,1,1, -0.267, 10489.453, 374.524, 52786.512 24/01/07,01:16:04,17,09,1, 12.0,1,1, -0.267, 10489.461, 374.530, 52786.598 24/01/07,01:16:04,18,09,1, 12.0,1,1, -0.267, 10489.453, 374.534, 52786.557 24/01/07,01:16:04,19,09,1, 12.0,1,1, -0.267, 10489.481, 374.532, 52786.553 24/01/07,01:16:05,00,08,1, 11.9,1,1, -0.267, 10489.476, 374.532, 52786.553 24/01/07,01:16:05,01,08,1, 11.9,1,1, -0.267, 10489.444, 374.556, 52786.549 24/01/07,01:16:05,02,08,1, 11.9,1,1, -0.267, 10489.458, 374.535, 52786.481 24/01/07,01:16:05,03,08,1, 11.9,1,1, -0.267, 10489.457, 374.531, 52786.500 24/01/07,01:16:05,04,08,1, 11.9,1,1, -0.267, 10489.434, 374.542, 52786.516 24/01/07,01:16:05,05,08,1, 11.9,1,1, -0.267, 10489.437, 374.536, 52786.548 24/01/07,01:16:05,06,08,1, 11.9,1,1, -0.267, 10489.433, 374.516, 52786.347 24/01/07,01:16:05,07,08,1, 11.9,1,1, -0.267, 10489.404, 374.540, 52786.606 24/01/07,01:16:05,08,08,1, 11.9,1,1, -0.267, 10489.433, 374.513, 52786.557 24/01/07,01:16:05,09,08,1, 11.9,1,1, -0.267, 10489.426, 374.556, 52786.587 24/01/07,01:16:05,10,08,1, 11.9,1,1, -0.267, 10489.427, 374.561, 52786.601 24/01/07,01:16:05,11,08,1, 11.9,1,1, -0.267, 10489.433, 374.547, 52786.554 24/01/07,01:16:05,12,08,1, 11.9,1,1, -0.267, 10489.424, 374.585, 52786.562 24/01/07,01:16:05,13,08,1, 11.9,1,1, -0.267, 10489.446, 374.557, 52786.549 24/01/07,01:16:05,14,08,1, 11.9,1,1, -0.267, 10489.435, 374.578, 52786.579 24/01/07,01:16:05,15,08,1, 11.9,1,1, -0.267, 10489.445, 374.567, 52786.531 24/01/07,01:16:05,16,08,1, 11.9,1,1, -0.267, 10489.439, 374.580, 52786.547 24/01/07,01:16:05,17,08,1, 11.9,1,1, -0.267, 10489.427, 374.566, 52786.542 24/01/07,01:16:05,18,08,1, 11.9,1,1, -0.267, 10489.458, 374.572, 52786.541 24/01/07,01:16:05,19,08,1, 11.9,1,1, -0.267, 10489.438, 374.590, 52786.635 24/01/07,01:16:06,00,07,1, 11.9,1,1, -0.265, 10489.434, 374.590, 52786.635 24/01/07,01:16:06,01,07,1, 11.9,1,1, -0.265, 10489.425, 374.564, 52786.535 24/01/07,01:16:06,02,07,1, 11.9,1,1, -0.265, 10489.424, 374.582, 52786.564 24/01/07,01:16:06,03,07,1, 11.9,1,1, -0.265, 10489.420, 374.594, 52786.528 24/01/07,01:16:06,04,07,1, 11.9,1,1, -0.265, 10489.399, 374.557, 52786.483 24/01/07,01:16:06,05,07,1, 11.9,1,1, -0.265, 10489.425, 374.553, 52786.596 24/01/07,01:16:06,06,07,1, 11.9,1,1, -0.265, 10489.429, 374.575, 52786.578 24/01/07,01:16:06,07,07,1, 11.9,1,1, -0.265, 10489.390, 374.579, 52786.585 24/01/07,01:16:06,08,07,1, 11.9,1,1, -0.265, 10489.395, 374.568, 52786.573 24/01/07,01:16:06,09,07,1, 11.9,1,1, -0.265, 10489.425, 374.559, 52786.479 24/01/07,01:16:06,10,07,1, 11.9,1,1, -0.265, 10489.414, 374.576, 52786.483 24/01/07,01:16:06,11,07,1, 11.9,1,1, -0.265, 10489.412, 374.545, 52786.501 24/01/07,01:16:06,12,07,1, 11.9,1,1, -0.265, 10489.396, 374.569, 52786.572 24/01/07,01:16:06,13,07,1, 11.9,1,1, -0.265, 10489.387, 374.564, 52786.591 24/01/07,01:16:06,14,07,1, 11.9,1,1, -0.265, 10489.375, 374.556, 52786.489 24/01/07,01:16:06,15,07,1, 11.9,1,1, -0.265, 10489.408, 374.539, 52786.555 24/01/07,01:16:06,16,07,1, 11.9,1,1, -0.265, 10489.404, 374.554, 52786.550 24/01/07,01:16:06,17,07,1, 11.9,1,1, -0.265, 10489.392, 374.584, 52786.498 24/01/07,01:16:06,18,07,1, 11.9,1,1, -0.265, 10489.405, 374.584, 52786.582 24/01/07,01:16:06,19,07,1, 11.9,1,1, -0.265, 10489.393, 374.576, 52786.538 24/01/07,01:16:07,00,07,1, 11.9,1,1, -0.268, 10489.392, 374.576, 52786.538 24/01/07,01:16:07,01,07,1, 11.9,1,1, -0.268, 10489.398, 374.588, 52786.556 24/01/07,01:16:07,02,07,1, 11.9,1,1, -0.268, 10489.417, 374.594, 52786.577 24/01/07,01:16:07,03,07,1, 11.9,1,1, -0.268, 10489.392, 374.592, 52786.530 24/01/07,01:16:07,04,07,1, 11.9,1,1, -0.268, 10489.398, 374.581, 52786.587 24/01/07,01:16:07,05,07,1, 11.9,1,1, -0.268, 10489.410, 374.598, 52786.515 24/01/07,01:16:07,06,07,1, 11.9,1,1, -0.268, 10489.402, 374.622, 52786.628 24/01/07,01:16:07,07,07,1, 11.9,1,1, -0.268, 10489.377, 374.591, 52786.599 24/01/07,01:16:07,08,07,1, 11.9,1,1, -0.268, 10489.394, 374.618, 52786.522 24/01/07,01:16:07,09,07,1, 11.9,1,1, -0.268, 10489.411, 374.598, 52786.496 24/01/07,01:16:07,10,07,1, 11.9,1,1, -0.268, 10489.404, 374.612, 52786.500 24/01/07,01:16:07,11,07,1, 11.9,1,1, -0.268, 10489.404, 374.613, 52786.508 24/01/07,01:16:07,12,07,1, 11.9,1,1, -0.268, 10489.415, 374.609, 52786.534 24/01/07,01:16:07,13,07,1, 11.9,1,1, -0.268, 10489.387, 374.616, 52786.563 24/01/07,01:16:07,14,07,1, 11.9,1,1, -0.268, 10489.389, 374.597, 52786.535 24/01/07,01:16:07,15,07,1, 11.9,1,1, -0.268, 10489.396, 374.576, 52786.465 24/01/07,01:16:07,16,07,1, 11.9,1,1, -0.268, 10489.405, 374.588, 52786.571 24/01/07,01:16:07,17,07,1, 11.9,1,1, -0.268, 10489.356, 374.558, 52786.537 24/01/07,01:16:07,18,07,1, 11.9,1,1, -0.268, 10489.381, 374.589, 52786.484 24/01/07,01:16:07,19,07,1, 11.9,1,1, -0.268, 10489.368, 374.576, 52786.489 24/01/07,01:16:08,00,07,1, 11.9,1,1, -0.266, 10489.367, 374.576, 52786.489 24/01/07,01:16:08,01,07,1, 11.9,1,1, -0.266, 10489.384, 374.575, 52786.499 24/01/07,01:16:08,02,07,1, 11.9,1,1, -0.266, 10489.369, 374.561, 52786.510 24/01/07,01:16:08,03,07,1, 11.9,1,1, -0.266, 10489.360, 374.539, 52786.492 24/01/07,01:16:08,04,07,1, 11.9,1,1, -0.266, 10489.370, 374.572, 52786.516 24/01/07,01:16:08,05,07,1, 11.9,1,1, -0.266, 10489.366, 374.574, 52786.476 24/01/07,01:16:08,06,07,1, 11.9,1,1, -0.266, 10489.375, 374.596, 52786.492 24/01/07,01:16:08,07,07,1, 11.9,1,1, -0.266, 10489.353, 374.589, 52786.594 24/01/07,01:16:08,08,07,1, 11.9,1,1, -0.266, 10489.360, 374.621, 52786.554 24/01/07,01:16:08,09,07,1, 11.9,1,1, -0.266, 10489.350, 374.590, 52786.536 24/01/07,01:16:08,10,07,1, 11.9,1,1, -0.266, 10489.383, 374.587, 52786.510 24/01/07,01:16:08,11,07,1, 11.9,1,1, -0.266, 10489.362, 374.609, 52786.508 24/01/07,01:16:08,12,07,1, 11.9,1,1, -0.266, 10489.356, 374.627, 52786.533 24/01/07,01:16:08,13,07,1, 11.9,1,1, -0.266, 10489.362, 374.616, 52786.562 24/01/07,01:16:08,14,07,1, 11.9,1,1, -0.266, 10489.373, 374.624, 52786.560 24/01/07,01:16:08,15,07,1, 11.9,1,1, -0.266, 10489.377, 374.648, 52786.522 24/01/07,01:16:08,16,07,1, 11.9,1,1, -0.266, 10489.374, 374.626, 52786.467 24/01/07,01:16:08,17,07,1, 11.9,1,1, -0.266, 10489.360, 374.631, 52786.474 24/01/07,01:16:08,18,07,1, 11.9,1,1, -0.266, 10489.371, 374.649, 52786.491 24/01/07,01:16:08,19,07,1, 11.9,1,1, -0.266, 10489.348, 374.634, 52786.514 24/01/07,01:16:09,00,07,1, 11.8,1,1, -0.264, 10489.342, 374.634, 52786.514 24/01/07,01:16:09,01,07,1, 11.8,1,1, -0.264, 10489.351, 374.640, 52786.511 24/01/07,01:16:09,02,07,1, 11.8,1,1, -0.264, 10489.352, 374.653, 52786.653 24/01/07,01:16:09,03,07,1, 11.8,1,1, -0.264, 10489.353, 374.661, 52786.510 24/01/07,01:16:09,04,07,1, 11.8,1,1, -0.264, 10489.321, 374.645, 52786.514 24/01/07,01:16:09,05,07,1, 11.8,1,1, -0.264, 10489.356, 374.638, 52786.529 24/01/07,01:16:09,06,07,1, 11.8,1,1, -0.264, 10489.333, 374.638, 52786.486 24/01/07,01:16:09,07,07,1, 11.8,1,1, -0.264, 10489.380, 374.633, 52786.491 24/01/07,01:16:09,08,07,1, 11.8,1,1, -0.264, 10489.365, 374.615, 52786.457 24/01/07,01:16:09,09,07,1, 11.8,1,1, -0.264, 10489.354, 374.627, 52786.547 24/01/07,01:16:09,10,07,1, 11.8,1,1, -0.264, 10489.357, 374.609, 52786.448 24/01/07,01:16:09,11,07,1, 11.8,1,1, -0.264, 10489.354, 374.628, 52786.446 24/01/07,01:16:09,12,07,1, 11.8,1,1, -0.264, 10489.302, 374.631, 52786.528 24/01/07,01:16:09,13,07,1, 11.8,1,1, -0.264, 10489.347, 374.612, 52786.571 24/01/07,01:16:09,14,07,1, 11.8,1,1, -0.264, 10489.348, 374.619, 52786.484 24/01/07,01:16:09,15,07,1, 11.8,1,1, -0.264, 10489.326, 374.624, 52786.486 24/01/07,01:16:09,16,07,1, 11.8,1,1, -0.264, 10489.344, 374.614, 52786.531 24/01/07,01:16:09,17,07,1, 11.8,1,1, -0.264, 10489.334, 374.658, 52786.542 24/01/07,01:16:09,18,07,1, 11.8,1,1, -0.264, 10489.335, 374.604, 52786.459 24/01/07,01:16:09,19,07,1, 11.8,1,1, -0.264, 10489.349, 374.669, 52786.554 24/01/07,01:16:10,00,07,1, 11.8,1,1, -0.267, 10489.342, 374.669, 52786.554 24/01/07,01:16:10,01,07,1, 11.8,1,1, -0.267, 10489.353, 374.647, 52786.568 24/01/07,01:16:10,02,07,1, 11.8,1,1, -0.267, 10489.337, 374.644, 52786.499 24/01/07,01:16:10,03,07,1, 11.8,1,1, -0.267, 10489.338, 374.654, 52786.492 24/01/07,01:16:10,04,07,1, 11.8,1,1, -0.267, 10489.337, 374.622, 52786.504 24/01/07,01:16:10,05,07,1, 11.8,1,1, -0.267, 10489.342, 374.649, 52786.528 24/01/07,01:16:10,06,07,1, 11.8,1,1, -0.267, 10489.301, 374.665, 52786.518 24/01/07,01:16:10,07,07,1, 11.8,1,1, -0.267, 10489.343, 374.659, 52786.544 24/01/07,01:16:10,08,07,1, 11.8,1,1, -0.267, 10489.307, 374.675, 52786.502 24/01/07,01:16:10,09,07,1, 11.8,1,1, -0.267, 10489.282, 374.648, 52786.499 24/01/07,01:16:10,10,07,1, 11.8,1,1, -0.267, 10489.310, 374.679, 52786.589 24/01/07,01:16:10,11,07,1, 11.8,1,1, -0.267, 10489.308, 374.665, 52786.574 24/01/07,01:16:10,12,07,1, 11.8,1,1, -0.267, 10489.291, 374.666, 52786.510 24/01/07,01:16:10,13,07,1, 11.8,1,1, -0.267, 10489.316, 374.675, 52786.597 24/01/07,01:16:10,14,07,1, 11.8,1,1, -0.267, 10489.321, 374.661, 52786.501 24/01/07,01:16:10,15,07,1, 11.8,1,1, -0.267, 10489.295, 374.675, 52786.546 24/01/07,01:16:10,16,07,1, 11.8,1,1, -0.267, 10489.326, 374.681, 52786.566 24/01/07,01:16:10,17,07,1, 11.8,1,1, -0.267, 10489.295, 374.664, 52786.519 24/01/07,01:16:10,18,07,1, 11.8,1,1, -0.267, 10489.310, 374.645, 52786.519 24/01/07,01:16:10,19,07,1, 11.8,1,1, -0.267, 10489.291, 374.641, 52786.441 24/01/07,01:16:11,00,07,1, 11.9,1,1, -0.268, 10489.284, 374.641, 52786.441 24/01/07,01:16:11,01,07,1, 11.9,1,1, -0.268, 10489.294, 374.664, 52786.525 24/01/07,01:16:11,02,07,1, 11.9,1,1, -0.268, 10489.307, 374.660, 52786.539 24/01/07,01:16:11,03,07,1, 11.9,1,1, -0.268, 10489.302, 374.664, 52786.536 24/01/07,01:16:11,04,07,1, 11.9,1,1, -0.268, 10489.297, 374.647, 52786.532 24/01/07,01:16:11,05,07,1, 11.9,1,1, -0.268, 10489.299, 374.661, 52786.470 24/01/07,01:16:11,06,07,1, 11.9,1,1, -0.268, 10489.280, 374.674, 52786.518 24/01/07,01:16:11,07,07,1, 11.9,1,1, -0.268, 10489.294, 374.679, 52786.551 24/01/07,01:16:11,08,07,1, 11.9,1,1, -0.268, 10489.331, 374.721, 52786.598 24/01/07,01:16:11,09,07,1, 11.9,1,1, -0.268, 10489.294, 374.686, 52786.573 24/01/07,01:16:11,10,07,1, 11.9,1,1, -0.268, 10489.290, 374.679, 52786.494 24/01/07,01:16:11,11,07,1, 11.9,1,1, -0.268, 10489.288, 374.701, 52786.562 24/01/07,01:16:11,12,07,1, 11.9,1,1, -0.268, 10489.288, 374.684, 52786.491 24/01/07,01:16:11,13,07,1, 11.9,1,1, -0.268, 10489.302, 374.672, 52786.502 24/01/07,01:16:11,14,07,1, 11.9,1,1, -0.268, 10489.286, 374.678, 52786.516 24/01/07,01:16:11,15,07,1, 11.9,1,1, -0.268, 10489.283, 374.692, 52786.526 24/01/07,01:16:11,16,07,1, 11.9,1,1, -0.268, 10489.284, 374.685, 52786.574 24/01/07,01:16:11,17,07,1, 11.9,1,1, -0.268, 10489.287, 374.693, 52786.577 24/01/07,01:16:11,18,07,1, 11.9,1,1, -0.268, 10489.283, 374.689, 52786.558 24/01/07,01:16:11,19,07,1, 11.9,1,1, -0.268, 10489.298, 374.684, 52786.565 24/01/07,01:16:12,00,07,1, 11.8,1,1, -0.266, 10489.292, 374.684, 52786.565 24/01/07,01:16:12,01,07,1, 11.8,1,1, -0.266, 10489.286, 374.679, 52786.496 24/01/07,01:16:12,02,07,1, 11.8,1,1, -0.266, 10489.274, 374.691, 52786.506 24/01/07,01:16:12,03,07,1, 11.8,1,1, -0.266, 10489.255, 374.688, 52786.610 24/01/07,01:16:12,04,07,1, 11.8,1,1, -0.266, 10489.288, 374.714, 52786.518 24/01/07,01:16:12,05,07,1, 11.8,1,1, -0.266, 10489.257, 374.697, 52786.482 24/01/07,01:16:12,06,07,1, 11.8,1,1, -0.266, 10489.253, 374.702, 52786.476 24/01/07,01:16:12,07,07,1, 11.8,1,1, -0.266, 10489.252, 374.688, 52786.509 24/01/07,01:16:12,08,07,1, 11.8,1,1, -0.266, 10489.248, 374.700, 52786.556 24/01/07,01:16:12,09,07,1, 11.8,1,1, -0.266, 10489.254, 374.678, 52786.550 24/01/07,01:16:12,10,07,1, 11.8,1,1, -0.266, 10489.259, 374.716, 52786.508 24/01/07,01:16:12,11,07,1, 11.8,1,1, -0.266, 10489.251, 374.719, 52786.603 24/01/07,01:16:12,12,07,1, 11.8,1,1, -0.266, 10489.260, 374.684, 52786.577 24/01/07,01:16:12,13,07,1, 11.8,1,1, -0.266, 10489.239, 374.695, 52786.487 24/01/07,01:16:12,14,07,1, 11.8,1,1, -0.266, 10489.251, 374.704, 52786.529 24/01/07,01:16:12,15,07,1, 11.8,1,1, -0.266, 10489.240, 374.710, 52786.559 24/01/07,01:16:12,16,07,1, 11.8,1,1, -0.266, 10489.234, 374.706, 52786.538 24/01/07,01:16:12,17,07,1, 11.8,1,1, -0.266, 10489.242, 374.722, 52786.575 24/01/07,01:16:12,18,07,1, 11.8,1,1, -0.266, 10489.231, 374.722, 52786.532 24/01/07,01:16:12,19,07,1, 11.8,1,1, -0.266, 10489.259, 374.741, 52786.540 24/01/07,01:16:13,00,07,1, 11.9,1,1, -0.264, 10489.259, 374.741, 52786.540 24/01/07,01:16:13,01,07,1, 11.9,1,1, -0.264, 10489.237, 374.754, 52786.549 24/01/07,01:16:13,02,07,1, 11.9,1,1, -0.264, 10489.235, 374.718, 52786.534 24/01/07,01:16:13,03,07,1, 11.9,1,1, -0.264, 10489.253, 374.774, 52786.611 24/01/07,01:16:13,04,07,1, 11.9,1,1, -0.264, 10489.213, 374.743, 52786.546 24/01/07,01:16:13,05,07,1, 11.9,1,1, -0.264, 10489.226, 374.745, 52786.567 24/01/07,01:16:13,06,07,1, 11.9,1,1, -0.264, 10489.250, 374.743, 52786.468 24/01/07,01:16:13,07,07,1, 11.9,1,1, -0.264, 10489.212, 374.746, 52786.523 24/01/07,01:16:13,08,07,1, 11.9,1,1, -0.264, 10489.232, 374.710, 52786.506 24/01/07,01:16:13,09,07,1, 11.9,1,1, -0.264, 10489.213, 374.728, 52786.527 24/01/07,01:16:13,10,07,1, 11.9,1,1, -0.264, 10489.186, 374.738, 52786.527 24/01/07,01:16:13,11,07,1, 11.9,1,1, -0.264, 10489.203, 374.755, 52786.567 24/01/07,01:16:13,12,07,1, 11.9,1,1, -0.264, 10489.218, 374.735, 52786.541 24/01/07,01:16:13,13,07,1, 11.9,1,1, -0.264, 10489.209, 374.737, 52786.547 24/01/07,01:16:13,14,07,1, 11.9,1,1, -0.264, 10489.189, 374.736, 52786.483 24/01/07,01:16:13,15,07,1, 11.9,1,1, -0.264, 10489.202, 374.737, 52786.494 24/01/07,01:16:13,16,07,1, 11.9,1,1, -0.264, 10489.186, 374.739, 52786.530 24/01/07,01:16:13,17,07,1, 11.9,1,1, -0.264, 10489.206, 374.738, 52786.553 24/01/07,01:16:13,18,07,1, 11.9,1,1, -0.264, 10489.210, 374.742, 52786.507 24/01/07,01:16:13,19,07,1, 11.9,1,1, -0.264, 10489.200, 374.725, 52786.493 24/01/07,01:16:14,00,07,1, 11.9,1,1, -0.267, 10489.192, 374.725, 52786.493 24/01/07,01:16:14,01,07,1, 11.9,1,1, -0.267, 10489.176, 374.723, 52786.463 24/01/07,01:16:14,02,07,1, 11.9,1,1, -0.267, 10489.194, 374.727, 52786.533 24/01/07,01:16:14,03,07,1, 11.9,1,1, -0.267, 10489.182, 374.729, 52786.561 24/01/07,01:16:14,04,07,1, 11.9,1,1, -0.267, 10489.180, 374.749, 52786.532 24/01/07,01:16:14,05,07,1, 11.9,1,1, -0.267, 10489.197, 374.761, 52786.604 24/01/07,01:16:14,06,07,1, 11.9,1,1, -0.267, 10489.194, 374.780, 52786.531 24/01/07,01:16:14,07,07,1, 11.9,1,1, -0.267, 10489.178, 374.772, 52786.509 24/01/07,01:16:14,08,07,1, 11.9,1,1, -0.267, 10489.197, 374.770, 52786.538 24/01/07,01:16:14,09,07,1, 11.9,1,1, -0.267, 10489.176, 374.766, 52786.529 24/01/07,01:16:14,10,07,1, 11.9,1,1, -0.267, 10489.188, 374.781, 52786.598 24/01/07,01:16:14,11,07,1, 11.9,1,1, -0.267, 10489.162, 374.778, 52786.562 24/01/07,01:16:14,12,07,1, 11.9,1,1, -0.267, 10489.190, 374.757, 52786.585 24/01/07,01:16:14,13,07,1, 11.9,1,1, -0.267, 10489.156, 374.762, 52786.539 24/01/07,01:16:14,14,07,1, 11.9,1,1, -0.267, 10489.166, 374.760, 52786.512 24/01/07,01:16:14,15,07,1, 11.9,1,1, -0.267, 10489.198, 374.763, 52786.582 24/01/07,01:16:14,16,07,1, 11.9,1,1, -0.267, 10489.143, 374.779, 52786.526 24/01/07,01:16:14,17,07,1, 11.9,1,1, -0.267, 10489.201, 374.787, 52786.531 24/01/07,01:16:14,18,07,1, 11.9,1,1, -0.267, 10489.161, 374.775, 52786.554 24/01/07,01:16:14,19,07,1, 11.9,1,1, -0.267, 10489.173, 374.789, 52786.502 24/01/07,01:16:15,00,07,1, 11.9,1,1, -0.265, 10489.167, 374.789, 52786.502 24/01/07,01:16:15,01,07,1, 11.9,1,1, -0.265, 10489.143, 374.772, 52786.522 24/01/07,01:16:15,02,07,1, 11.9,1,1, -0.265, 10489.143, 374.767, 52786.475 24/01/07,01:16:15,03,07,1, 11.9,1,1, -0.265, 10489.144, 374.763, 52786.544 24/01/07,01:16:15,04,07,1, 11.9,1,1, -0.265, 10489.144, 374.788, 52786.600 24/01/07,01:16:15,05,07,1, 11.9,1,1, -0.265, 10489.124, 374.751, 52786.473 24/01/07,01:16:15,06,07,1, 11.9,1,1, -0.265, 10489.133, 374.749, 52786.498 24/01/07,01:16:15,07,07,1, 11.9,1,1, -0.265, 10489.136, 374.766, 52786.492 24/01/07,01:16:15,08,07,1, 11.9,1,1, -0.265, 10489.129, 374.773, 52786.515 24/01/07,01:16:15,09,07,1, 11.9,1,1, -0.265, 10489.132, 374.757, 52786.448 24/01/07,01:16:15,10,07,1, 11.9,1,1, -0.265, 10489.141, 374.755, 52786.481 24/01/07,01:16:15,11,07,1, 11.9,1,1, -0.265, 10489.110, 374.758, 52786.550 24/01/07,01:16:15,12,07,1, 11.9,1,1, -0.265, 10489.134, 374.777, 52786.507 24/01/07,01:16:15,13,07,1, 11.9,1,1, -0.265, 10489.104, 374.787, 52786.575 24/01/07,01:16:15,14,07,1, 11.9,1,1, -0.265, 10489.125, 374.780, 52786.549 24/01/07,01:16:15,15,07,1, 11.9,1,1, -0.265, 10489.109, 374.781, 52786.541 24/01/07,01:16:15,16,07,1, 11.9,1,1, -0.265, 10489.111, 374.774, 52786.554 24/01/07,01:16:15,17,07,1, 11.9,1,1, -0.265, 10489.112, 374.786, 52786.598 24/01/07,01:16:15,18,07,1, 11.9,1,1, -0.265, 10489.125, 374.816, 52786.551 24/01/07,01:16:15,19,07,1, 11.9,1,1, -0.265, 10489.117, 374.821, 52786.611 24/01/07,01:16:16,00,08,1, 11.9,1,1, -0.269, 10489.117, 374.821, 52786.611 24/01/07,01:16:16,01,08,1, 11.9,1,1, -0.269, 10489.098, 374.817, 52786.508 24/01/07,01:16:16,02,08,1, 11.9,1,1, -0.269, 10489.125, 374.816, 52786.552 24/01/07,01:16:16,03,08,1, 11.9,1,1, -0.269, 10489.110, 374.813, 52786.590 24/01/07,01:16:16,04,08,1, 11.9,1,1, -0.269, 10489.109, 374.811, 52786.588 24/01/07,01:16:16,05,08,1, 11.9,1,1, -0.269, 10489.099, 374.841, 52786.550 24/01/07,01:16:16,06,08,1, 11.9,1,1, -0.269, 10489.098, 374.816, 52786.537 24/01/07,01:16:16,07,08,1, 11.9,1,1, -0.269, 10489.100, 374.821, 52786.569 24/01/07,01:16:16,08,08,1, 11.9,1,1, -0.269, 10489.096, 374.826, 52786.534 24/01/07,01:16:16,09,08,1, 11.9,1,1, -0.269, 10489.081, 374.819, 52786.552 24/01/07,01:16:16,10,08,1, 11.9,1,1, -0.269, 10489.080, 374.801, 52786.478 24/01/07,01:16:16,11,08,1, 11.9,1,1, -0.269, 10489.078, 374.826, 52786.564 24/01/07,01:16:16,12,08,1, 11.9,1,1, -0.269, 10489.087, 374.821, 52786.529 24/01/07,01:16:16,13,08,1, 11.9,1,1, -0.269, 10489.081, 374.828, 52786.552 24/01/07,01:16:16,14,08,1, 11.9,1,1, -0.269, 10489.080, 374.827, 52786.629 24/01/07,01:16:16,15,08,1, 11.9,1,1, -0.269, 10489.076, 374.801, 52786.500 24/01/07,01:16:16,16,08,1, 11.9,1,1, -0.269, 10489.065, 374.796, 52786.484 24/01/07,01:16:16,17,08,1, 11.9,1,1, -0.269, 10489.046, 374.820, 52786.590 24/01/07,01:16:16,18,08,1, 11.9,1,1, -0.269, 10489.080, 374.822, 52786.571 24/01/07,01:16:16,19,08,1, 11.9,1,1, -0.269, 10489.050, 374.833, 52786.567 24/01/07,01:16:17,00,07,1, 11.9,1,1, -0.264, 10489.042, 374.833, 52786.567 24/01/07,01:16:17,01,07,1, 11.9,1,1, -0.264, 10489.043, 374.819, 52786.530 24/01/07,01:16:17,02,07,1, 11.9,1,1, -0.264, 10489.035, 374.804, 52786.494 24/01/07,01:16:17,03,07,1, 11.9,1,1, -0.264, 10489.063, 374.801, 52786.521 24/01/07,01:16:17,04,07,1, 11.9,1,1, -0.264, 10489.050, 374.815, 52786.509 24/01/07,01:16:17,05,07,1, 11.9,1,1, -0.264, 10489.073, 374.801, 52786.373 24/01/07,01:16:17,06,07,1, 11.9,1,1, -0.264, 10489.016, 374.814, 52786.559 24/01/07,01:16:17,07,07,1, 11.9,1,1, -0.264, 10489.012, 374.840, 52786.669 24/01/07,01:16:17,08,07,1, 11.9,1,1, -0.264, 10489.040, 374.860, 52786.583 24/01/07,01:16:17,09,07,1, 11.9,1,1, -0.264, 10489.025, 374.849, 52786.529 24/01/07,01:16:17,10,07,1, 11.9,1,1, -0.264, 10489.037, 374.814, 52786.558 24/01/07,01:16:17,11,07,1, 11.9,1,1, -0.264, 10489.027, 374.829, 52786.541 24/01/07,01:16:17,12,07,1, 11.9,1,1, -0.264, 10489.047, 374.838, 52786.586 24/01/07,01:16:17,13,07,1, 11.9,1,1, -0.264, 10489.027, 374.858, 52786.546 24/01/07,01:16:17,14,07,1, 11.9,1,1, -0.264, 10489.041, 374.836, 52786.579 24/01/07,01:16:17,15,07,1, 11.9,1,1, -0.264, 10489.052, 374.855, 52786.552 24/01/07,01:16:17,16,07,1, 11.9,1,1, -0.264, 10489.028, 374.861, 52786.595 24/01/07,01:16:17,17,07,1, 11.9,1,1, -0.264, 10489.024, 374.862, 52786.560 24/01/07,01:16:17,18,07,1, 11.9,1,1, -0.264, 10489.034, 374.873, 52786.635 24/01/07,01:16:17,19,07,1, 11.9,1,1, -0.264, 10489.020, 374.884, 52786.559 24/01/07,01:16:18,00,07,1, 12.0,1,1, -0.267, 10489.017, 374.884, 52786.559 24/01/07,01:16:18,01,07,1, 12.0,1,1, -0.267, 10488.993, 374.862, 52786.602 24/01/07,01:16:18,02,07,1, 12.0,1,1, -0.267, 10489.001, 374.858, 52786.556 24/01/07,01:16:18,03,07,1, 12.0,1,1, -0.267, 10489.026, 374.868, 52786.579 24/01/07,01:16:18,04,07,1, 12.0,1,1, -0.267, 10489.001, 374.876, 52786.545 24/01/07,01:16:18,05,07,1, 12.0,1,1, -0.267, 10488.999, 374.852, 52786.576 24/01/07,01:16:18,06,07,1, 12.0,1,1, -0.267, 10489.004, 374.854, 52786.571 24/01/07,01:16:18,07,07,1, 12.0,1,1, -0.267, 10488.993, 374.854, 52786.606 24/01/07,01:16:18,08,07,1, 12.0,1,1, -0.267, 10488.998, 374.864, 52786.551 24/01/07,01:16:18,09,07,1, 12.0,1,1, -0.267, 10488.971, 374.856, 52786.596 24/01/07,01:16:18,10,07,1, 12.0,1,1, -0.267, 10488.983, 374.847, 52786.559 24/01/07,01:16:18,11,07,1, 12.0,1,1, -0.267, 10488.975, 374.841, 52786.522 24/01/07,01:16:18,12,07,1, 12.0,1,1, -0.267, 10488.948, 374.839, 52786.575 24/01/07,01:16:18,13,07,1, 12.0,1,1, -0.267, 10488.982, 374.834, 52786.510 24/01/07,01:16:18,14,07,1, 12.0,1,1, -0.267, 10488.960, 374.838, 52786.564 24/01/07,01:16:18,15,07,1, 12.0,1,1, -0.267, 10488.956, 374.827, 52786.501 24/01/07,01:16:18,16,07,1, 12.0,1,1, -0.267, 10488.965, 374.841, 52786.592 24/01/07,01:16:18,17,07,1, 12.0,1,1, -0.267, 10488.947, 374.867, 52786.565 24/01/07,01:16:18,18,07,1, 12.0,1,1, -0.267, 10488.979, 374.869, 52786.514 24/01/07,01:16:18,19,07,1, 12.0,1,1, -0.267, 10488.928, 374.867, 52786.563 24/01/07,01:16:19,00,07,1, 11.9,1,1, -0.262, 10488.925, 374.867, 52786.563 24/01/07,01:16:19,01,07,1, 11.9,1,1, -0.262, 10488.950, 374.849, 52786.590 24/01/07,01:16:19,02,07,1, 11.9,1,1, -0.262, 10488.953, 374.869, 52786.612 24/01/07,01:16:19,03,07,1, 11.9,1,1, -0.262, 10488.970, 374.862, 52786.614 24/01/07,01:16:19,04,07,1, 11.9,1,1, -0.262, 10488.956, 374.875, 52786.569 24/01/07,01:16:19,05,07,1, 11.9,1,1, -0.262, 10488.949, 374.886, 52786.600 24/01/07,01:16:19,06,07,1, 11.9,1,1, -0.262, 10488.939, 374.878, 52786.553 24/01/07,01:16:19,07,07,1, 11.9,1,1, -0.262, 10488.965, 374.870, 52786.605 24/01/07,01:16:19,08,07,1, 11.9,1,1, -0.262, 10488.938, 374.889, 52786.572 24/01/07,01:16:19,09,07,1, 11.9,1,1, -0.262, 10488.943, 374.870, 52786.634 24/01/07,01:16:19,10,07,1, 11.9,1,1, -0.262, 10488.956, 374.878, 52786.522 24/01/07,01:16:19,11,07,1, 11.9,1,1, -0.262, 10488.948, 374.909, 52786.618 24/01/07,01:16:19,12,07,1, 11.9,1,1, -0.262, 10488.949, 374.892, 52786.610 24/01/07,01:16:19,13,07,1, 11.9,1,1, -0.262, 10488.932, 374.882, 52786.542 24/01/07,01:16:19,14,07,1, 11.9,1,1, -0.262, 10488.952, 374.893, 52786.658 24/01/07,01:16:19,15,07,1, 11.9,1,1, -0.262, 10488.913, 374.896, 52786.597 24/01/07,01:16:19,16,07,1, 11.9,1,1, -0.262, 10488.923, 374.882, 52786.574 24/01/07,01:16:19,17,07,1, 11.9,1,1, -0.262, 10488.914, 374.900, 52786.615 24/01/07,01:16:19,18,07,1, 11.9,1,1, -0.262, 10488.905, 374.902, 52786.493 24/01/07,01:16:19,19,07,1, 11.9,1,1, -0.262, 10488.919, 374.908, 52786.550 24/01/07,01:16:20,00,07,1, 11.9,1,1, -0.264, 10488.917, 374.908, 52786.550 24/01/07,01:16:20,01,07,1, 11.9,1,1, -0.264, 10488.893, 374.915, 52786.637 24/01/07,01:16:20,02,07,1, 11.9,1,1, -0.264, 10488.905, 374.909, 52786.618 24/01/07,01:16:20,03,07,1, 11.9,1,1, -0.264, 10488.894, 374.919, 52786.605 24/01/07,01:16:20,04,07,1, 11.9,1,1, -0.264, 10488.884, 374.924, 52786.625 24/01/07,01:16:20,05,07,1, 11.9,1,1, -0.264, 10488.882, 374.904, 52786.569 24/01/07,01:16:20,06,07,1, 11.9,1,1, -0.264, 10488.864, 374.898, 52786.551 24/01/07,01:16:20,07,07,1, 11.9,1,1, -0.264, 10488.888, 374.901, 52786.630 24/01/07,01:16:20,08,07,1, 11.9,1,1, -0.264, 10488.868, 374.899, 52786.574 24/01/07,01:16:20,09,07,1, 11.9,1,1, -0.264, 10488.881, 374.891, 52786.554 24/01/07,01:16:20,10,07,1, 11.9,1,1, -0.264, 10488.875, 374.877, 52786.545 24/01/07,01:16:20,11,07,1, 11.9,1,1, -0.264, 10488.871, 374.887, 52786.580 24/01/07,01:16:20,12,07,1, 11.9,1,1, -0.264, 10488.888, 374.879, 52786.607 24/01/07,01:16:20,13,07,1, 11.9,1,1, -0.264, 10488.854, 374.907, 52786.605 24/01/07,01:16:20,14,07,1, 11.9,1,1, -0.264, 10488.867, 374.876, 52786.544 24/01/07,01:16:20,15,07,1, 11.9,1,1, -0.264, 10488.869, 374.873, 52786.549 24/01/07,01:16:20,16,07,1, 11.9,1,1, -0.264, 10488.864, 374.924, 52786.642 24/01/07,01:16:20,17,07,1, 11.9,1,1, -0.264, 10488.862, 374.901, 52786.582 24/01/07,01:16:20,18,07,1, 11.9,1,1, -0.264, 10488.860, 374.916, 52786.518 24/01/07,01:16:20,19,07,1, 11.9,1,1, -0.264, 10488.864, 374.961, 52786.594 24/01/07,01:16:21,00,07,1, 11.9,1,1, -0.269, 10488.858, 374.961, 52786.594 24/01/07,01:16:21,01,07,1, 11.9,1,1, -0.269, 10488.856, 374.951, 52786.622 24/01/07,01:16:21,02,07,1, 11.9,1,1, -0.269, 10488.858, 374.948, 52786.712 24/01/07,01:16:21,03,07,1, 11.9,1,1, -0.269, 10488.859, 374.926, 52786.634 24/01/07,01:16:21,04,07,1, 11.9,1,1, -0.269, 10488.839, 374.951, 52786.653 24/01/07,01:16:21,05,07,1, 11.9,1,1, -0.269, 10488.885, 374.930, 52786.420 24/01/07,01:16:21,06,07,1, 11.9,1,1, -0.269, 10488.856, 374.928, 52786.551 24/01/07,01:16:21,07,07,1, 11.9,1,1, -0.269, 10488.826, 374.944, 52786.630 24/01/07,01:16:21,08,07,1, 11.9,1,1, -0.269, 10488.832, 374.953, 52786.823 24/01/07,01:16:21,09,07,1, 11.9,1,1, -0.269, 10488.852, 374.958, 52786.577 24/01/07,01:16:21,10,07,1, 11.9,1,1, -0.269, 10488.860, 374.945, 52786.554 24/01/07,01:16:21,11,07,1, 11.9,1,1, -0.269, 10488.856, 374.957, 52786.641 24/01/07,01:16:21,12,07,1, 11.9,1,1, -0.269, 10488.787, 374.942, 52786.515 24/01/07,01:16:21,13,07,1, 11.9,1,1, -0.269, 10488.793, 374.945, 52786.591 24/01/07,01:16:21,14,07,1, 11.9,1,1, -0.269, 10488.824, 374.954, 52786.530 24/01/07,01:16:21,15,07,1, 11.9,1,1, -0.269, 10488.798, 374.968, 52786.575 24/01/07,01:16:21,16,07,1, 11.9,1,1, -0.269, 10488.779, 374.935, 52786.590 24/01/07,01:16:21,17,07,1, 11.9,1,1, -0.269, 10488.813, 374.950, 52786.580 24/01/07,01:16:21,18,07,1, 11.9,1,1, -0.269, 10488.776, 374.938, 52786.582 24/01/07,01:16:21,19,07,1, 11.9,1,1, -0.269, 10488.786, 374.941, 52786.496 24/01/07,01:16:22,00,07,1, 11.9,1,1, -0.267, 10488.783, 374.941, 52786.496 24/01/07,01:16:22,01,07,1, 11.9,1,1, -0.267, 10488.754, 374.936, 52786.569 24/01/07,01:16:22,02,07,1, 11.9,1,1, -0.267, 10488.796, 374.930, 52786.622 24/01/07,01:16:22,03,07,1, 11.9,1,1, -0.267, 10488.811, 374.943, 52786.589 24/01/07,01:16:22,04,07,1, 11.9,1,1, -0.267, 10488.803, 374.943, 52786.508 24/01/07,01:16:22,05,07,1, 11.9,1,1, -0.267, 10488.794, 374.910, 52786.495 24/01/07,01:16:22,06,07,1, 11.9,1,1, -0.267, 10488.799, 374.947, 52786.559 24/01/07,01:16:22,07,07,1, 11.9,1,1, -0.267, 10488.785, 374.957, 52786.579 24/01/07,01:16:22,08,07,1, 11.9,1,1, -0.267, 10488.805, 374.946, 52786.529 24/01/07,01:16:22,09,07,1, 11.9,1,1, -0.267, 10488.805, 374.963, 52786.611 24/01/07,01:16:22,10,07,1, 11.9,1,1, -0.267, 10488.808, 375.001, 52786.611 24/01/07,01:16:22,11,07,1, 11.9,1,1, -0.267, 10488.793, 374.967, 52786.619 24/01/07,01:16:22,12,07,1, 11.9,1,1, -0.267, 10488.758, 374.970, 52786.531 24/01/07,01:16:22,13,07,1, 11.9,1,1, -0.267, 10488.784, 374.983, 52786.544 24/01/07,01:16:22,14,07,1, 11.9,1,1, -0.267, 10488.759, 374.989, 52786.650 24/01/07,01:16:22,15,07,1, 11.9,1,1, -0.267, 10488.804, 374.982, 52786.537 24/01/07,01:16:22,16,07,1, 11.9,1,1, -0.267, 10488.780, 374.983, 52786.569 24/01/07,01:16:22,17,07,1, 11.9,1,1, -0.267, 10488.767, 374.985, 52786.562 24/01/07,01:16:22,18,07,1, 11.9,1,1, -0.267, 10488.760, 374.975, 52786.579 24/01/07,01:16:22,19,07,1, 11.9,1,1, -0.267, 10488.740, 374.983, 52786.510 24/01/07,01:16:23,00,08,1, 11.8,1,1, -0.266, 10488.733, 374.983, 52786.510 24/01/07,01:16:23,01,08,1, 11.8,1,1, -0.266, 10488.735, 374.967, 52786.498 24/01/07,01:16:23,02,08,1, 11.8,1,1, -0.266, 10488.753, 374.977, 52786.508 24/01/07,01:16:23,03,08,1, 11.8,1,1, -0.266, 10488.753, 374.958, 52786.578 24/01/07,01:16:23,04,08,1, 11.8,1,1, -0.266, 10488.725, 374.963, 52786.586 24/01/07,01:16:23,05,08,1, 11.8,1,1, -0.266, 10488.722, 374.991, 52786.610 24/01/07,01:16:23,06,08,1, 11.8,1,1, -0.266, 10488.757, 374.957, 52786.553 24/01/07,01:16:23,07,08,1, 11.8,1,1, -0.266, 10488.705, 374.960, 52786.601 24/01/07,01:16:23,08,08,1, 11.8,1,1, -0.266, 10488.702, 374.965, 52786.510 24/01/07,01:16:23,09,08,1, 11.8,1,1, -0.266, 10488.738, 374.976, 52786.524 24/01/07,01:16:23,10,08,1, 11.8,1,1, -0.266, 10488.738, 374.973, 52786.578 24/01/07,01:16:23,11,08,1, 11.8,1,1, -0.266, 10488.731, 374.985, 52786.613 24/01/07,01:16:23,12,08,1, 11.8,1,1, -0.266, 10488.744, 374.965, 52786.547 24/01/07,01:16:23,13,08,1, 11.8,1,1, -0.266, 10488.732, 374.996, 52786.575 24/01/07,01:16:23,14,08,1, 11.8,1,1, -0.266, 10488.717, 374.984, 52786.518 24/01/07,01:16:23,15,08,1, 11.8,1,1, -0.266, 10488.732, 374.986, 52786.493 24/01/07,01:16:23,16,08,1, 11.8,1,1, -0.266, 10488.735, 375.005, 52786.564 24/01/07,01:16:23,17,08,1, 11.8,1,1, -0.266, 10488.758, 375.005, 52786.662 24/01/07,01:16:23,18,08,1, 11.8,1,1, -0.266, 10488.731, 375.004, 52786.559 24/01/07,01:16:23,19,08,1, 11.8,1,1, -0.266, 10488.694, 375.001, 52786.617 24/01/07,01:16:24,00,07,1, 11.9,1,1, -0.264, 10488.691, 375.001, 52786.617 24/01/07,01:16:24,01,07,1, 11.9,1,1, -0.264, 10488.723, 375.012, 52786.635 24/01/07,01:16:24,02,07,1, 11.9,1,1, -0.264, 10488.720, 375.005, 52786.565 24/01/07,01:16:24,03,07,1, 11.9,1,1, -0.264, 10488.706, 375.045, 52786.557 24/01/07,01:16:24,04,07,1, 11.9,1,1, -0.264, 10488.711, 375.033, 52786.617 24/01/07,01:16:24,05,07,1, 11.9,1,1, -0.264, 10488.700, 375.040, 52786.628 24/01/07,01:16:24,06,07,1, 11.9,1,1, -0.264, 10488.688, 375.024, 52786.615 24/01/07,01:16:24,07,07,1, 11.9,1,1, -0.264, 10488.708, 375.012, 52786.515 24/01/07,01:16:24,08,07,1, 11.9,1,1, -0.264, 10488.697, 374.995, 52786.529 24/01/07,01:16:24,09,07,1, 11.9,1,1, -0.264, 10488.697, 375.002, 52786.549 24/01/07,01:16:24,10,07,1, 11.9,1,1, -0.264, 10488.680, 375.007, 52786.600 24/01/07,01:16:24,11,07,1, 11.9,1,1, -0.264, 10488.711, 374.989, 52786.584 24/01/07,01:16:24,12,07,1, 11.9,1,1, -0.264, 10488.663, 375.008, 52786.540 24/01/07,01:16:24,13,07,1, 11.9,1,1, -0.264, 10488.673, 375.018, 52786.613 24/01/07,01:16:24,14,07,1, 11.9,1,1, -0.264, 10488.698, 374.985, 52786.524 24/01/07,01:16:24,15,07,1, 11.9,1,1, -0.264, 10488.671, 374.982, 52786.586 24/01/07,01:16:24,16,07,1, 11.9,1,1, -0.264, 10488.678, 374.979, 52786.532 24/01/07,01:16:24,17,07,1, 11.9,1,1, -0.264, 10488.681, 374.987, 52786.574 24/01/07,01:16:24,18,07,1, 11.9,1,1, -0.264, 10488.674, 374.999, 52786.619 24/01/07,01:16:24,19,07,1, 11.9,1,1, -0.264, 10488.702, 375.008, 52786.603 24/01/07,01:16:25,00,06,1, 11.9,1,1, -0.268, 10488.700, 375.008, 52786.603 24/01/07,01:16:25,01,06,1, 11.9,1,1, -0.268, 10488.670, 374.994, 52786.527 24/01/07,01:16:25,02,06,1, 11.9,1,1, -0.268, 10488.693, 375.021, 52786.538 24/01/07,01:16:25,03,06,1, 11.9,1,1, -0.268, 10488.653, 375.023, 52786.580 24/01/07,01:16:25,04,06,1, 11.9,1,1, -0.268, 10488.672, 375.055, 52786.614 24/01/07,01:16:25,05,06,1, 11.9,1,1, -0.268, 10488.678, 375.058, 52786.556 24/01/07,01:16:25,06,06,1, 11.9,1,1, -0.268, 10488.676, 375.051, 52786.581 24/01/07,01:16:25,07,06,1, 11.9,1,1, -0.268, 10488.670, 375.041, 52786.558 24/01/07,01:16:25,08,06,1, 11.9,1,1, -0.268, 10488.659, 375.061, 52786.539 24/01/07,01:16:25,09,06,1, 11.9,1,1, -0.268, 10488.651, 375.043, 52786.621 24/01/07,01:16:25,10,06,1, 11.9,1,1, -0.268, 10488.659, 375.050, 52786.588 24/01/07,01:16:25,11,06,1, 11.9,1,1, -0.268, 10488.670, 375.061, 52786.662 24/01/07,01:16:25,12,06,1, 11.9,1,1, -0.268, 10488.672, 375.038, 52786.555 24/01/07,01:16:25,13,06,1, 11.9,1,1, -0.268, 10488.642, 375.034, 52786.606 24/01/07,01:16:25,14,06,1, 11.9,1,1, -0.268, 10488.664, 375.056, 52786.569 24/01/07,01:16:25,15,06,1, 11.9,1,1, -0.268, 10488.650, 375.058, 52786.577 24/01/07,01:16:25,16,06,1, 11.9,1,1, -0.268, 10488.625, 375.056, 52786.569 24/01/07,01:16:25,17,06,1, 11.9,1,1, -0.268, 10488.621, 375.022, 52786.493 24/01/07,01:16:25,18,06,1, 11.9,1,1, -0.268, 10488.620, 375.019, 52786.559 24/01/07,01:16:25,19,06,1, 11.9,1,1, -0.268, 10488.618, 375.020, 52786.533 24/01/07,01:16:26,00,06,1, 11.9,1,1, -0.267, 10488.616, 375.020, 52786.533 24/01/07,01:16:26,01,06,1, 11.9,1,1, -0.267, 10488.628, 375.048, 52786.587 24/01/07,01:16:26,02,06,1, 11.9,1,1, -0.267, 10488.620, 375.012, 52786.615 24/01/07,01:16:26,03,06,1, 11.9,1,1, -0.267, 10488.616, 375.058, 52786.569 24/01/07,01:16:26,04,06,1, 11.9,1,1, -0.267, 10488.659, 375.042, 52786.584 24/01/07,01:16:26,05,06,1, 11.9,1,1, -0.267, 10488.634, 375.055, 52786.615 24/01/07,01:16:26,06,06,1, 11.9,1,1, -0.267, 10488.610, 375.053, 52786.607 24/01/07,01:16:26,07,06,1, 11.9,1,1, -0.267, 10488.629, 375.047, 52786.639 24/01/07,01:16:26,08,06,1, 11.9,1,1, -0.267, 10488.631, 375.061, 52786.560 24/01/07,01:16:26,09,06,1, 11.9,1,1, -0.267, 10488.650, 375.057, 52786.530 24/01/07,01:16:26,10,06,1, 11.9,1,1, -0.267, 10488.615, 375.055, 52786.505 24/01/07,01:16:26,11,06,1, 11.9,1,1, -0.267, 10488.621, 375.055, 52786.568 24/01/07,01:16:26,12,06,1, 11.9,1,1, -0.267, 10488.613, 375.076, 52786.595 24/01/07,01:16:26,13,06,1, 11.9,1,1, -0.267, 10488.622, 375.061, 52786.605 24/01/07,01:16:26,14,06,1, 11.9,1,1, -0.267, 10488.628, 375.055, 52786.581 24/01/07,01:16:26,15,06,1, 11.9,1,1, -0.267, 10488.655, 375.090, 52786.623 24/01/07,01:16:26,16,06,1, 11.9,1,1, -0.267, 10488.627, 375.059, 52786.565 24/01/07,01:16:26,17,06,1, 11.9,1,1, -0.267, 10488.623, 375.062, 52786.557 24/01/07,01:16:26,18,06,1, 11.9,1,1, -0.267, 10488.604, 375.085, 52786.574 24/01/07,01:16:26,19,06,1, 11.9,1,1, -0.267, 10488.613, 375.077, 52786.596 24/01/07,01:16:27,00,08,1, 12.0,1,1, -0.258, 10488.608, 375.077, 52786.596 24/01/07,01:16:27,01,08,1, 12.0,1,1, -0.258, 10488.610, 375.081, 52786.586 24/01/07,01:16:27,02,08,1, 12.0,1,1, -0.258, 10488.615, 375.059, 52786.514 24/01/07,01:16:27,03,08,1, 12.0,1,1, -0.258, 10488.605, 375.066, 52786.538 24/01/07,01:16:27,04,08,1, 12.0,1,1, -0.258, 10488.562, 375.046, 52786.548 24/01/07,01:16:27,05,08,1, 12.0,1,1, -0.258, 10488.565, 375.056, 52786.554 24/01/07,01:16:27,06,08,1, 12.0,1,1, -0.258, 10488.591, 375.047, 52786.621 24/01/07,01:16:27,07,08,1, 12.0,1,1, -0.258, 10488.583, 375.056, 52786.577 24/01/07,01:16:27,08,08,1, 12.0,1,1, -0.258, 10488.578, 375.054, 52786.515 24/01/07,01:16:27,09,08,1, 12.0,1,1, -0.258, 10488.563, 375.069, 52786.581 24/01/07,01:16:27,10,08,1, 12.0,1,1, -0.258, 10488.559, 375.049, 52786.536 24/01/07,01:16:27,11,08,1, 12.0,1,1, -0.258, 10488.571, 375.045, 52786.474 24/01/07,01:16:27,12,08,1, 12.0,1,1, -0.258, 10488.587, 375.055, 52786.601 24/01/07,01:16:27,13,08,1, 12.0,1,1, -0.258, 10488.564, 375.056, 52786.634 24/01/07,01:16:27,14,08,1, 12.0,1,1, -0.258, 10488.598, 375.061, 52786.558 24/01/07,01:16:27,15,08,1, 12.0,1,1, -0.258, 10488.577, 375.073, 52786.634 24/01/07,01:16:27,16,08,1, 12.0,1,1, -0.258, 10488.549, 375.054, 52786.604 24/01/07,01:16:27,17,08,1, 12.0,1,1, -0.258, 10488.552, 375.090, 52786.566 24/01/07,01:16:27,18,08,1, 12.0,1,1, -0.258, 10488.569, 375.080, 52786.593 24/01/07,01:16:27,19,08,1, 12.0,1,1, -0.258, 10488.578, 375.098, 52786.565 24/01/07,01:16:28,00,08,1, 12.0,1,1, -0.265, 10488.575, 375.098, 52786.565 24/01/07,01:16:28,01,08,1, 12.0,1,1, -0.265, 10488.563, 375.108, 52786.598 24/01/07,01:16:28,02,08,1, 12.0,1,1, -0.265, 10488.570, 375.105, 52786.584 24/01/07,01:16:28,03,08,1, 12.0,1,1, -0.265, 10488.546, 375.103, 52786.537 24/01/07,01:16:28,04,08,1, 12.0,1,1, -0.265, 10488.557, 375.105, 52786.600 24/01/07,01:16:28,05,08,1, 12.0,1,1, -0.265, 10488.553, 375.122, 52786.539 24/01/07,01:16:28,06,08,1, 12.0,1,1, -0.265, 10488.587, 375.131, 52786.568 24/01/07,01:16:28,07,08,1, 12.0,1,1, -0.265, 10488.556, 375.096, 52786.572 24/01/07,01:16:28,08,08,1, 12.0,1,1, -0.265, 10488.535, 375.123, 52786.574 24/01/07,01:16:28,09,08,1, 12.0,1,1, -0.265, 10488.555, 375.120, 52786.611 24/01/07,01:16:28,10,08,1, 12.0,1,1, -0.265, 10488.535, 375.116, 52786.614 24/01/07,01:16:28,11,08,1, 12.0,1,1, -0.265, 10488.541, 375.095, 52786.556 24/01/07,01:16:28,12,08,1, 12.0,1,1, -0.265, 10488.531, 375.090, 52786.569 24/01/07,01:16:28,13,08,1, 12.0,1,1, -0.265, 10488.577, 375.123, 52786.607 24/01/07,01:16:28,14,08,1, 12.0,1,1, -0.265, 10488.548, 375.103, 52786.617 24/01/07,01:16:28,15,08,1, 12.0,1,1, -0.265, 10488.546, 375.093, 52786.542 24/01/07,01:16:28,16,08,1, 12.0,1,1, -0.265, 10488.538, 375.091, 52786.589 24/01/07,01:16:28,17,08,1, 12.0,1,1, -0.265, 10488.531, 375.101, 52786.536 24/01/07,01:16:28,18,08,1, 12.0,1,1, -0.265, 10488.527, 375.079, 52786.572 24/01/07,01:16:28,19,08,1, 12.0,1,1, -0.265, 10488.530, 375.098, 52786.545 24/01/07,01:16:29,00,08,1, 11.9,1,1, -0.265, 10488.524, 375.098, 52786.545 24/01/07,01:16:29,01,08,1, 11.9,1,1, -0.265, 10488.521, 375.103, 52786.584 24/01/07,01:16:29,02,08,1, 11.9,1,1, -0.265, 10488.537, 375.102, 52786.654 24/01/07,01:16:29,03,08,1, 11.9,1,1, -0.265, 10488.516, 375.130, 52786.601 24/01/07,01:16:29,04,08,1, 11.9,1,1, -0.265, 10488.516, 375.091, 52786.552 24/01/07,01:16:29,05,08,1, 11.9,1,1, -0.265, 10488.524, 375.095, 52786.520 24/01/07,01:16:29,06,08,1, 11.9,1,1, -0.265, 10488.516, 375.102, 52786.588 24/01/07,01:16:29,07,08,1, 11.9,1,1, -0.265, 10488.513, 375.114, 52786.619 24/01/07,01:16:29,08,08,1, 11.9,1,1, -0.265, 10488.520, 375.127, 52786.576 24/01/07,01:16:29,09,08,1, 11.9,1,1, -0.265, 10488.533, 375.135, 52786.635 24/01/07,01:16:29,10,08,1, 11.9,1,1, -0.265, 10488.518, 375.141, 52786.558 24/01/07,01:16:29,11,08,1, 11.9,1,1, -0.265, 10488.529, 375.126, 52786.609 24/01/07,01:16:29,12,08,1, 11.9,1,1, -0.265, 10488.528, 375.124, 52786.604 24/01/07,01:16:29,13,08,1, 11.9,1,1, -0.265, 10488.505, 375.131, 52786.618 24/01/07,01:16:29,14,08,1, 11.9,1,1, -0.265, 10488.527, 375.122, 52786.621 24/01/07,01:16:29,15,08,1, 11.9,1,1, -0.265, 10488.512, 375.142, 52786.573 24/01/07,01:16:29,16,08,1, 11.9,1,1, -0.265, 10488.531, 375.133, 52786.521 24/01/07,01:16:29,17,08,1, 11.9,1,1, -0.265, 10488.523, 375.135, 52786.580 24/01/07,01:16:29,18,08,1, 11.9,1,1, -0.265, 10488.534, 375.120, 52786.571 24/01/07,01:16:29,19,08,1, 11.9,1,1, -0.265, 10488.512, 375.113, 52786.537 24/01/07,01:16:30,00,08,1, 11.9,1,1, -0.261, 10488.508, 375.113, 52786.537 24/01/07,01:16:30,01,08,1, 11.9,1,1, -0.261, 10488.501, 375.141, 52786.598 24/01/07,01:16:30,02,08,1, 11.9,1,1, -0.261, 10488.524, 375.128, 52786.684 24/01/07,01:16:30,03,08,1, 11.9,1,1, -0.261, 10488.510, 375.111, 52786.542 24/01/07,01:16:30,04,08,1, 11.9,1,1, -0.261, 10488.505, 375.116, 52786.504 24/01/07,01:16:30,05,08,1, 11.9,1,1, -0.261, 10488.481, 375.106, 52786.521 24/01/07,01:16:30,06,08,1, 11.9,1,1, -0.261, 10488.476, 375.108, 52786.534 24/01/07,01:16:30,07,08,1, 11.9,1,1, -0.261, 10488.518, 375.094, 52786.526 24/01/07,01:16:30,08,08,1, 11.9,1,1, -0.261, 10488.513, 375.108, 52786.619 24/01/07,01:16:30,09,08,1, 11.9,1,1, -0.261, 10488.496, 375.117, 52786.595 24/01/07,01:16:30,10,08,1, 11.9,1,1, -0.261, 10488.496, 375.121, 52786.593 24/01/07,01:16:30,11,08,1, 11.9,1,1, -0.261, 10488.488, 375.106, 52786.582 24/01/07,01:16:30,12,08,1, 11.9,1,1, -0.261, 10488.510, 375.115, 52786.560 24/01/07,01:16:30,13,08,1, 11.9,1,1, -0.261, 10488.494, 375.128, 52786.552 24/01/07,01:16:30,14,08,1, 11.9,1,1, -0.261, 10488.496, 375.123, 52786.563 24/01/07,01:16:30,15,08,1, 11.9,1,1, -0.261, 10488.477, 375.146, 52786.616 24/01/07,01:16:30,16,08,1, 11.9,1,1, -0.261, 10488.517, 375.144, 52786.574 24/01/07,01:16:30,17,08,1, 11.9,1,1, -0.261, 10488.495, 375.153, 52786.568 24/01/07,01:16:30,18,08,1, 11.9,1,1, -0.261, 10488.488, 375.129, 52786.501 24/01/07,01:16:30,19,08,1, 11.9,1,1, -0.261, 10488.497, 375.142, 52786.588 24/01/07,01:16:31,00,08,1, 11.9,1,1, -0.266, 10488.491, 375.142, 52786.588 24/01/07,01:16:31,01,08,1, 11.9,1,1, -0.266, 10488.478, 375.149, 52786.534 24/01/07,01:16:31,02,08,1, 11.9,1,1, -0.266, 10488.493, 375.148, 52786.617 24/01/07,01:16:31,03,08,1, 11.9,1,1, -0.266, 10488.461, 375.146, 52786.550 24/01/07,01:16:31,04,08,1, 11.9,1,1, -0.266, 10488.493, 375.146, 52786.591 24/01/07,01:16:31,05,08,1, 11.9,1,1, -0.266, 10488.461, 375.159, 52786.575 24/01/07,01:16:31,06,08,1, 11.9,1,1, -0.266, 10488.482, 375.153, 52786.601 24/01/07,01:16:31,07,08,1, 11.9,1,1, -0.266, 10488.488, 375.136, 52786.537 24/01/07,01:16:31,08,08,1, 11.9,1,1, -0.266, 10488.461, 375.130, 52786.537 24/01/07,01:16:31,09,08,1, 11.9,1,1, -0.266, 10488.494, 375.143, 52786.581 24/01/07,01:16:31,10,08,1, 11.9,1,1, -0.266, 10488.517, 375.102, 52786.564 24/01/07,01:16:31,11,08,1, 11.9,1,1, -0.266, 10488.481, 375.152, 52786.601 24/01/07,01:16:31,12,08,1, 11.9,1,1, -0.266, 10488.481, 375.145, 52786.633 24/01/07,01:16:31,13,08,1, 11.9,1,1, -0.266, 10488.477, 375.111, 52786.446 24/01/07,01:16:31,14,08,1, 11.9,1,1, -0.266, 10488.460, 375.138, 52786.575 24/01/07,01:16:31,15,08,1, 11.9,1,1, -0.266, 10488.463, 375.133, 52786.626 24/01/07,01:16:31,16,08,1, 11.9,1,1, -0.266, 10488.458, 375.142, 52786.629 24/01/07,01:16:31,17,08,1, 11.9,1,1, -0.266, 10488.474, 375.122, 52786.529 24/01/07,01:16:31,18,08,1, 11.9,1,1, -0.266, 10488.481, 375.163, 52786.576 24/01/07,01:16:31,19,08,1, 11.9,1,1, -0.266, 10488.464, 375.141, 52786.491 24/01/07,01:16:32,00,09,1, 11.9,1,1, -0.265, 10488.458, 375.141, 52786.491 24/01/07,01:16:32,01,09,1, 11.9,1,1, -0.265, 10488.453, 375.161, 52786.566 24/01/07,01:16:32,02,09,1, 11.9,1,1, -0.265, 10488.480, 375.155, 52786.597 24/01/07,01:16:32,03,09,1, 11.9,1,1, -0.265, 10488.482, 375.166, 52786.583 24/01/07,01:16:32,04,09,1, 11.9,1,1, -0.265, 10488.471, 375.187, 52786.612 24/01/07,01:16:32,05,09,1, 11.9,1,1, -0.265, 10488.481, 375.151, 52786.551 24/01/07,01:16:32,06,09,1, 11.9,1,1, -0.265, 10488.470, 375.166, 52786.576 24/01/07,01:16:32,07,09,1, 11.9,1,1, -0.265, 10488.478, 375.178, 52786.522 24/01/07,01:16:32,08,09,1, 11.9,1,1, -0.265, 10488.462, 375.169, 52786.613 24/01/07,01:16:32,09,09,1, 11.9,1,1, -0.265, 10488.473, 375.183, 52786.639 24/01/07,01:16:32,10,09,1, 11.9,1,1, -0.265, 10488.488, 375.187, 52786.670 24/01/07,01:16:32,11,09,1, 11.9,1,1, -0.265, 10488.461, 375.180, 52786.649 24/01/07,01:16:32,12,09,1, 11.9,1,1, -0.265, 10488.490, 375.167, 52786.542 24/01/07,01:16:32,13,09,1, 11.9,1,1, -0.265, 10488.475, 375.177, 52786.536 24/01/07,01:16:32,14,09,1, 11.9,1,1, -0.265, 10488.454, 375.151, 52786.541 24/01/07,01:16:32,15,09,1, 11.9,1,1, -0.265, 10488.486, 375.167, 52786.564 24/01/07,01:16:32,16,09,1, 11.9,1,1, -0.265, 10488.464, 375.165, 52786.574 24/01/07,01:16:32,17,09,1, 11.9,1,1, -0.265, 10488.480, 375.159, 52786.611 24/01/07,01:16:32,18,09,1, 11.9,1,1, -0.265, 10488.443, 375.173, 52786.614 24/01/07,01:16:32,19,09,1, 11.9,1,1, -0.265, 10488.475, 375.163, 52786.564 24/01/07,01:16:33,00,09,1, 11.9,1,1, -0.269, 10488.474, 375.163, 52786.564 24/01/07,01:16:33,01,09,1, 11.9,1,1, -0.269, 10488.466, 375.156, 52786.566 24/01/07,01:16:33,02,09,1, 11.9,1,1, -0.269, 10488.471, 375.132, 52786.573 24/01/07,01:16:33,03,09,1, 11.9,1,1, -0.269, 10488.458, 375.169, 52786.615 24/01/07,01:16:33,04,09,1, 11.9,1,1, -0.269, 10488.464, 375.145, 52786.597 24/01/07,01:16:33,05,09,1, 11.9,1,1, -0.269, 10488.448, 375.141, 52786.598 24/01/07,01:16:33,06,09,1, 11.9,1,1, -0.269, 10488.436, 375.135, 52786.595 24/01/07,01:16:33,07,09,1, 11.9,1,1, -0.269, 10488.447, 375.167, 52786.591 24/01/07,01:16:33,08,09,1, 11.9,1,1, -0.269, 10488.460, 375.174, 52786.574 24/01/07,01:16:33,09,09,1, 11.9,1,1, -0.269, 10488.450, 375.148, 52786.596 24/01/07,01:16:33,10,09,1, 11.9,1,1, -0.269, 10488.479, 375.152, 52786.633 24/01/07,01:16:33,11,09,1, 11.9,1,1, -0.269, 10488.472, 375.174, 52786.638 24/01/07,01:16:33,12,09,1, 11.9,1,1, -0.269, 10488.475, 375.172, 52786.549 24/01/07,01:16:33,13,09,1, 11.9,1,1, -0.269, 10488.487, 375.159, 52786.547 24/01/07,01:16:33,14,09,1, 11.9,1,1, -0.269, 10488.481, 375.172, 52786.616 24/01/07,01:16:33,15,09,1, 11.9,1,1, -0.269, 10488.463, 375.204, 52786.618 24/01/07,01:16:33,16,09,1, 11.9,1,1, -0.269, 10488.468, 375.181, 52786.606 24/01/07,01:16:33,17,09,1, 11.9,1,1, -0.269, 10488.467, 375.180, 52786.620 24/01/07,01:16:33,18,09,1, 11.9,1,1, -0.269, 10488.454, 375.165, 52786.574 24/01/07,01:16:33,19,09,1, 11.9,1,1, -0.269, 10488.462, 375.159, 52786.601 24/01/07,01:16:34,00,09,1, 11.9,1,1, -0.264, 10488.458, 375.159, 52786.601 24/01/07,01:16:34,01,09,1, 11.9,1,1, -0.264, 10488.463, 375.166, 52786.636 24/01/07,01:16:34,02,09,1, 11.9,1,1, -0.264, 10488.450, 375.156, 52786.533 24/01/07,01:16:34,03,09,1, 11.9,1,1, -0.264, 10488.460, 375.154, 52786.590 24/01/07,01:16:34,04,09,1, 11.9,1,1, -0.264, 10488.478, 375.178, 52786.595 24/01/07,01:16:34,05,09,1, 11.9,1,1, -0.264, 10488.440, 375.150, 52786.538 24/01/07,01:16:34,06,09,1, 11.9,1,1, -0.264, 10488.457, 375.139, 52786.566 24/01/07,01:16:34,07,09,1, 11.9,1,1, -0.264, 10488.442, 375.155, 52786.622 24/01/07,01:16:34,08,09,1, 11.9,1,1, -0.264, 10488.450, 375.130, 52786.522 24/01/07,01:16:34,09,09,1, 11.9,1,1, -0.264, 10488.480, 375.156, 52786.528 24/01/07,01:16:34,10,09,1, 11.9,1,1, -0.264, 10488.443, 375.164, 52786.572 24/01/07,01:16:34,11,09,1, 11.9,1,1, -0.264, 10488.432, 375.172, 52786.598 24/01/07,01:16:34,12,09,1, 11.9,1,1, -0.264, 10488.453, 375.140, 52786.535 24/01/07,01:16:34,13,09,1, 11.9,1,1, -0.264, 10488.450, 375.175, 52786.568 24/01/07,01:16:34,14,09,1, 11.9,1,1, -0.264, 10488.462, 375.177, 52786.520 24/01/07,01:16:34,15,09,1, 11.9,1,1, -0.264, 10488.439, 375.160, 52786.599 24/01/07,01:16:34,16,09,1, 11.9,1,1, -0.264, 10488.474, 375.168, 52786.550 24/01/07,01:16:34,17,09,1, 11.9,1,1, -0.264, 10488.468, 375.176, 52786.529 24/01/07,01:16:34,18,09,1, 11.9,1,1, -0.264, 10488.455, 375.181, 52786.603 24/01/07,01:16:34,19,09,1, 11.9,1,1, -0.264, 10488.460, 375.175, 52786.525 24/01/07,01:16:35,00,09,1, 11.9,1,1, -0.261, 10488.458, 375.175, 52786.525 24/01/07,01:16:35,01,09,1, 11.9,1,1, -0.261, 10488.482, 375.194, 52786.569 24/01/07,01:16:35,02,09,1, 11.9,1,1, -0.261, 10488.468, 375.200, 52786.532 24/01/07,01:16:35,03,09,1, 11.9,1,1, -0.261, 10488.458, 375.193, 52786.519 24/01/07,01:16:35,04,09,1, 11.9,1,1, -0.261, 10488.450, 375.181, 52786.607 24/01/07,01:16:35,05,09,1, 11.9,1,1, -0.261, 10488.469, 375.189, 52786.686 24/01/07,01:16:35,06,09,1, 11.9,1,1, -0.261, 10488.475, 375.201, 52786.535 24/01/07,01:16:35,07,09,1, 11.9,1,1, -0.261, 10488.489, 375.155, 52786.641 24/01/07,01:16:35,08,09,1, 11.9,1,1, -0.261, 10488.474, 375.180, 52786.561 24/01/07,01:16:35,09,09,1, 11.9,1,1, -0.261, 10488.455, 375.161, 52786.502 24/01/07,01:16:35,10,09,1, 11.9,1,1, -0.261, 10488.468, 375.142, 52786.523 24/01/07,01:16:35,11,09,1, 11.9,1,1, -0.261, 10488.472, 375.163, 52786.599 24/01/07,01:16:35,12,09,1, 11.9,1,1, -0.261, 10488.452, 375.162, 52786.597 24/01/07,01:16:35,13,09,1, 11.9,1,1, -0.261, 10488.453, 375.175, 52786.546 24/01/07,01:16:35,14,09,1, 11.9,1,1, -0.261, 10488.444, 375.145, 52786.534 24/01/07,01:16:35,15,09,1, 11.9,1,1, -0.261, 10488.491, 375.154, 52786.462 24/01/07,01:16:35,16,09,1, 11.9,1,1, -0.261, 10488.423, 375.135, 52786.560 24/01/07,01:16:35,17,09,1, 11.9,1,1, -0.261, 10488.464, 375.141, 52786.503 24/01/07,01:16:35,18,09,1, 11.9,1,1, -0.261, 10488.477, 375.164, 52786.558 24/01/07,01:16:35,19,09,1, 11.9,1,1, -0.261, 10488.463, 375.161, 52786.584 24/01/07,01:16:36,00,09,1, 11.9,1,1, -0.267, 10488.458, 375.161, 52786.584 24/01/07,01:16:36,01,09,1, 11.9,1,1, -0.267, 10488.477, 375.155, 52786.566 24/01/07,01:16:36,02,09,1, 11.9,1,1, -0.267, 10488.478, 375.159, 52786.582 24/01/07,01:16:36,03,09,1, 11.9,1,1, -0.267, 10488.450, 375.179, 52786.550 24/01/07,01:16:36,04,09,1, 11.9,1,1, -0.267, 10488.470, 375.162, 52786.558 24/01/07,01:16:36,05,09,1, 11.9,1,1, -0.267, 10488.477, 375.187, 52786.630 24/01/07,01:16:36,06,09,1, 11.9,1,1, -0.267, 10488.476, 375.188, 52786.600 24/01/07,01:16:36,07,09,1, 11.9,1,1, -0.267, 10488.487, 375.195, 52786.546 24/01/07,01:16:36,08,09,1, 11.9,1,1, -0.267, 10488.470, 375.192, 52786.521 24/01/07,01:16:36,09,09,1, 11.9,1,1, -0.267, 10488.482, 375.212, 52786.592 24/01/07,01:16:36,10,09,1, 11.9,1,1, -0.267, 10488.475, 375.224, 52786.601 24/01/07,01:16:36,11,09,1, 11.9,1,1, -0.267, 10488.458, 375.209, 52786.608 24/01/07,01:16:36,12,09,1, 11.9,1,1, -0.267, 10488.478, 375.206, 52786.562 24/01/07,01:16:36,13,09,1, 11.9,1,1, -0.267, 10488.499, 375.197, 52786.536 24/01/07,01:16:36,14,09,1, 11.9,1,1, -0.267, 10488.495, 375.201, 52786.544 24/01/07,01:16:36,15,09,1, 11.9,1,1, -0.267, 10488.477, 375.209, 52786.598 24/01/07,01:16:36,16,09,1, 11.9,1,1, -0.267, 10488.462, 375.187, 52786.502 24/01/07,01:16:36,17,09,1, 11.9,1,1, -0.267, 10488.473, 375.199, 52786.596 24/01/07,01:16:36,18,09,1, 11.9,1,1, -0.267, 10488.477, 375.200, 52786.510 24/01/07,01:16:36,19,09,1, 11.9,1,1, -0.267, 10488.482, 375.199, 52786.567 24/01/07,01:16:37,00,09,1, 11.9,1,1, -0.267, 10488.474, 375.199, 52786.567 24/01/07,01:16:37,01,09,1, 11.9,1,1, -0.267, 10488.490, 375.186, 52786.538 24/01/07,01:16:37,02,09,1, 11.9,1,1, -0.267, 10488.499, 375.181, 52786.497 24/01/07,01:16:37,03,09,1, 11.9,1,1, -0.267, 10488.491, 375.181, 52786.521 24/01/07,01:16:37,04,09,1, 11.9,1,1, -0.267, 10488.490, 375.169, 52786.556 24/01/07,01:16:37,05,09,1, 11.9,1,1, -0.267, 10488.471, 375.190, 52786.544 24/01/07,01:16:37,06,09,1, 11.9,1,1, -0.267, 10488.492, 375.182, 52786.546 24/01/07,01:16:37,07,09,1, 11.9,1,1, -0.267, 10488.493, 375.169, 52786.526 24/01/07,01:16:37,08,09,1, 11.9,1,1, -0.267, 10488.479, 375.173, 52786.514 24/01/07,01:16:37,09,09,1, 11.9,1,1, -0.267, 10488.504, 375.198, 52786.528 24/01/07,01:16:37,10,09,1, 11.9,1,1, -0.267, 10488.466, 375.215, 52786.564 24/01/07,01:16:37,11,09,1, 11.9,1,1, -0.267, 10488.507, 375.202, 52786.573 24/01/07,01:16:37,12,09,1, 11.9,1,1, -0.267, 10488.520, 375.207, 52786.589 24/01/07,01:16:37,13,09,1, 11.9,1,1, -0.267, 10488.473, 375.200, 52786.574 24/01/07,01:16:37,14,09,1, 11.9,1,1, -0.267, 10488.486, 375.223, 52786.581 24/01/07,01:16:37,15,09,1, 11.9,1,1, -0.267, 10488.479, 375.224, 52786.550 24/01/07,01:16:37,16,09,1, 11.9,1,1, -0.267, 10488.515, 375.211, 52786.552 24/01/07,01:16:37,17,09,1, 11.9,1,1, -0.267, 10488.490, 375.212, 52786.569 24/01/07,01:16:37,18,09,1, 11.9,1,1, -0.267, 10488.484, 375.220, 52786.507 24/01/07,01:16:37,19,09,1, 11.9,1,1, -0.267, 10488.491, 375.229, 52786.609 24/01/07,01:16:38,00,09,1, 11.9,1,1, -0.265, 10488.483, 375.229, 52786.609 24/01/07,01:16:38,01,09,1, 11.9,1,1, -0.265, 10488.486, 375.203, 52786.611 24/01/07,01:16:38,02,09,1, 11.9,1,1, -0.265, 10488.478, 375.226, 52786.586 24/01/07,01:16:38,03,09,1, 11.9,1,1, -0.265, 10488.488, 375.216, 52786.585 24/01/07,01:16:38,04,09,1, 11.9,1,1, -0.265, 10488.504, 375.213, 52786.588 24/01/07,01:16:38,05,09,1, 11.9,1,1, -0.265, 10488.473, 375.233, 52786.519 24/01/07,01:16:38,06,09,1, 11.9,1,1, -0.265, 10488.490, 375.194, 52786.562 24/01/07,01:16:38,07,09,1, 11.9,1,1, -0.265, 10488.489, 375.206, 52786.564 24/01/07,01:16:38,08,09,1, 11.9,1,1, -0.265, 10488.498, 375.210, 52786.583 24/01/07,01:16:38,09,09,1, 11.9,1,1, -0.265, 10488.477, 375.218, 52786.581 24/01/07,01:16:38,10,09,1, 11.9,1,1, -0.265, 10488.499, 375.190, 52786.580 24/01/07,01:16:38,11,09,1, 11.9,1,1, -0.265, 10488.501, 375.199, 52786.496 24/01/07,01:16:38,12,09,1, 11.9,1,1, -0.265, 10488.501, 375.178, 52786.546 24/01/07,01:16:38,13,09,1, 11.9,1,1, -0.265, 10488.516, 375.183, 52786.719 24/01/07,01:16:38,14,09,1, 11.9,1,1, -0.265, 10488.476, 375.203, 52786.565 24/01/07,01:16:38,15,09,1, 11.9,1,1, -0.265, 10488.509, 375.186, 52786.556 24/01/07,01:16:38,16,09,1, 11.9,1,1, -0.265, 10488.502, 375.188, 52786.541 24/01/07,01:16:38,17,09,1, 11.9,1,1, -0.265, 10488.502, 375.176, 52786.463 24/01/07,01:16:38,18,09,1, 11.9,1,1, -0.265, 10488.520, 375.191, 52786.542 24/01/07,01:16:38,19,09,1, 11.9,1,1, -0.265, 10488.494, 375.194, 52786.608 24/01/07,01:16:39,00,08,1, 12.0,1,1, -0.264, 10488.491, 375.194, 52786.608 24/01/07,01:16:39,01,08,1, 12.0,1,1, -0.264, 10488.496, 375.198, 52786.547 24/01/07,01:16:39,02,08,1, 12.0,1,1, -0.264, 10488.504, 375.214, 52786.563 24/01/07,01:16:39,03,08,1, 12.0,1,1, -0.264, 10488.507, 375.220, 52786.565 24/01/07,01:16:39,04,08,1, 12.0,1,1, -0.264, 10488.518, 375.217, 52786.494 24/01/07,01:16:39,05,08,1, 12.0,1,1, -0.264, 10488.517, 375.224, 52786.588 24/01/07,01:16:39,06,08,1, 12.0,1,1, -0.264, 10488.508, 375.231, 52786.599 24/01/07,01:16:39,07,08,1, 12.0,1,1, -0.264, 10488.530, 375.213, 52786.572 24/01/07,01:16:39,08,08,1, 12.0,1,1, -0.264, 10488.515, 375.234, 52786.658 24/01/07,01:16:39,09,08,1, 12.0,1,1, -0.264, 10488.508, 375.222, 52786.634 24/01/07,01:16:39,10,08,1, 12.0,1,1, -0.264, 10488.494, 375.231, 52786.594 24/01/07,01:16:39,11,08,1, 12.0,1,1, -0.264, 10488.514, 375.212, 52786.540 24/01/07,01:16:39,12,08,1, 12.0,1,1, -0.264, 10488.522, 375.214, 52786.588 24/01/07,01:16:39,13,08,1, 12.0,1,1, -0.264, 10488.524, 375.211, 52786.517 24/01/07,01:16:39,14,08,1, 12.0,1,1, -0.264, 10488.533, 375.201, 52786.587 24/01/07,01:16:39,15,08,1, 12.0,1,1, -0.264, 10488.510, 375.226, 52786.649 24/01/07,01:16:39,16,08,1, 12.0,1,1, -0.264, 10488.538, 375.199, 52786.622 24/01/07,01:16:39,17,08,1, 12.0,1,1, -0.264, 10488.503, 375.187, 52786.592 24/01/07,01:16:39,18,08,1, 12.0,1,1, -0.264, 10488.543, 375.182, 52786.576 24/01/07,01:16:39,19,08,1, 12.0,1,1, -0.264, 10488.534, 375.217, 52786.543 24/01/07,01:16:40,00,08,1, 11.9,1,1, -0.267, 10488.533, 375.217, 52786.543 24/01/07,01:16:40,01,08,1, 11.9,1,1, -0.267, 10488.536, 375.184, 52786.573 24/01/07,01:16:40,02,08,1, 11.9,1,1, -0.267, 10488.522, 375.195, 52786.621 24/01/07,01:16:40,03,08,1, 11.9,1,1, -0.267, 10488.518, 375.191, 52786.559 24/01/07,01:16:40,04,08,1, 11.9,1,1, -0.267, 10488.552, 375.198, 52786.558 24/01/07,01:16:40,05,08,1, 11.9,1,1, -0.267, 10488.539, 375.204, 52786.619 24/01/07,01:16:40,06,08,1, 11.9,1,1, -0.267, 10488.533, 375.208, 52786.593 24/01/07,01:16:40,07,08,1, 11.9,1,1, -0.267, 10488.547, 375.177, 52786.386 24/01/07,01:16:40,08,08,1, 11.9,1,1, -0.267, 10488.526, 375.225, 52786.628 24/01/07,01:16:40,09,08,1, 11.9,1,1, -0.267, 10488.532, 375.232, 52786.603 24/01/07,01:16:40,10,08,1, 11.9,1,1, -0.267, 10488.541, 375.239, 52786.612 24/01/07,01:16:40,11,08,1, 11.9,1,1, -0.267, 10488.543, 375.235, 52786.578 24/01/07,01:16:40,12,08,1, 11.9,1,1, -0.267, 10488.549, 375.224, 52786.612 24/01/07,01:16:40,13,08,1, 11.9,1,1, -0.267, 10488.549, 375.219, 52786.623 24/01/07,01:16:40,14,08,1, 11.9,1,1, -0.267, 10488.561, 375.238, 52786.600 24/01/07,01:16:40,15,08,1, 11.9,1,1, -0.267, 10488.561, 375.242, 52786.653 24/01/07,01:16:40,16,08,1, 11.9,1,1, -0.267, 10488.557, 375.228, 52786.613 24/01/07,01:16:40,17,08,1, 11.9,1,1, -0.267, 10488.540, 375.223, 52786.656 24/01/07,01:16:40,18,08,1, 11.9,1,1, -0.267, 10488.565, 375.203, 52786.597 24/01/07,01:16:40,19,08,1, 11.9,1,1, -0.267, 10488.574, 375.200, 52786.498 24/01/07,01:16:41,00,08,1, 11.9,1,1, -0.266, 10488.566, 375.200, 52786.498 24/01/07,01:16:41,01,08,1, 11.9,1,1, -0.266, 10488.549, 375.192, 52786.597 24/01/07,01:16:41,02,08,1, 11.9,1,1, -0.266, 10488.569, 375.200, 52786.581 24/01/07,01:16:41,03,08,1, 11.9,1,1, -0.266, 10488.557, 375.189, 52786.558 24/01/07,01:16:41,04,08,1, 11.9,1,1, -0.266, 10488.583, 375.192, 52786.521 24/01/07,01:16:41,05,08,1, 11.9,1,1, -0.266, 10488.536, 375.178, 52786.544 24/01/07,01:16:41,06,08,1, 11.9,1,1, -0.266, 10488.519, 375.171, 52786.580 24/01/07,01:16:41,07,08,1, 11.9,1,1, -0.266, 10488.561, 375.183, 52786.499 24/01/07,01:16:41,08,08,1, 11.9,1,1, -0.266, 10488.542, 375.163, 52786.532 24/01/07,01:16:41,09,08,1, 11.9,1,1, -0.266, 10488.553, 375.175, 52786.555 24/01/07,01:16:41,10,08,1, 11.9,1,1, -0.266, 10488.570, 375.194, 52786.609 24/01/07,01:16:41,11,08,1, 11.9,1,1, -0.266, 10488.547, 375.190, 52786.619 24/01/07,01:16:41,12,08,1, 11.9,1,1, -0.266, 10488.569, 375.193, 52786.548 24/01/07,01:16:41,13,08,1, 11.9,1,1, -0.266, 10488.547, 375.184, 52786.544 24/01/07,01:16:41,14,08,1, 11.9,1,1, -0.266, 10488.567, 375.190, 52786.582 24/01/07,01:16:41,15,08,1, 11.9,1,1, -0.266, 10488.554, 375.189, 52786.593 24/01/07,01:16:41,16,08,1, 11.9,1,1, -0.266, 10488.592, 375.224, 52786.665 24/01/07,01:16:41,17,08,1, 11.9,1,1, -0.266, 10488.585, 375.194, 52786.602 24/01/07,01:16:41,18,08,1, 11.9,1,1, -0.266, 10488.554, 375.217, 52786.592 24/01/07,01:16:41,19,08,1, 11.9,1,1, -0.266, 10488.576, 375.222, 52786.580 24/01/07,01:16:42,00,08,1, 11.9,1,1, -0.264, 10488.575, 375.222, 52786.580 24/01/07,01:16:42,01,08,1, 11.9,1,1, -0.264, 10488.581, 375.235, 52786.611 24/01/07,01:16:42,02,08,1, 11.9,1,1, -0.264, 10488.558, 375.202, 52786.587 24/01/07,01:16:42,03,08,1, 11.9,1,1, -0.264, 10488.586, 375.204, 52786.585 24/01/07,01:16:42,04,08,1, 11.9,1,1, -0.264, 10488.580, 375.211, 52786.568 24/01/07,01:16:42,05,08,1, 11.9,1,1, -0.264, 10488.585, 375.215, 52786.580 24/01/07,01:16:42,06,08,1, 11.9,1,1, -0.264, 10488.577, 375.189, 52786.682 24/01/07,01:16:42,07,08,1, 11.9,1,1, -0.264, 10488.563, 375.194, 52786.516 24/01/07,01:16:42,08,08,1, 11.9,1,1, -0.264, 10488.591, 375.199, 52786.607 24/01/07,01:16:42,09,08,1, 11.9,1,1, -0.264, 10488.601, 375.184, 52786.566 24/01/07,01:16:42,10,08,1, 11.9,1,1, -0.264, 10488.595, 375.176, 52786.572 24/01/07,01:16:42,11,08,1, 11.9,1,1, -0.264, 10488.586, 375.196, 52786.635 24/01/07,01:16:42,12,08,1, 11.9,1,1, -0.264, 10488.600, 375.186, 52786.550 24/01/07,01:16:42,13,08,1, 11.9,1,1, -0.264, 10488.583, 375.176, 52786.584 24/01/07,01:16:42,14,08,1, 11.9,1,1, -0.264, 10488.606, 375.171, 52786.549 24/01/07,01:16:42,15,08,1, 11.9,1,1, -0.264, 10488.594, 375.188, 52786.620 24/01/07,01:16:42,16,08,1, 11.9,1,1, -0.264, 10488.606, 375.170, 52786.638 24/01/07,01:16:42,17,08,1, 11.9,1,1, -0.264, 10488.601, 375.200, 52786.609 24/01/07,01:16:42,18,08,1, 11.9,1,1, -0.264, 10488.591, 375.171, 52786.564 24/01/07,01:16:42,19,08,1, 11.9,1,1, -0.264, 10488.590, 375.188, 52786.521 24/01/07,01:16:43,00,09,1, 11.9,1,1, -0.265, 10488.583, 375.188, 52786.521 24/01/07,01:16:43,01,09,1, 11.9,1,1, -0.265, 10488.587, 375.185, 52786.565 24/01/07,01:16:43,02,09,1, 11.9,1,1, -0.265, 10488.605, 375.203, 52786.623 24/01/07,01:16:43,03,09,1, 11.9,1,1, -0.265, 10488.612, 375.186, 52786.598 24/01/07,01:16:43,04,09,1, 11.9,1,1, -0.265, 10488.614, 375.201, 52786.640 24/01/07,01:16:43,05,09,1, 11.9,1,1, -0.265, 10488.599, 375.187, 52786.629 24/01/07,01:16:43,06,09,1, 11.9,1,1, -0.265, 10488.613, 375.186, 52786.576 24/01/07,01:16:43,07,09,1, 11.9,1,1, -0.265, 10488.620, 375.205, 52786.636 24/01/07,01:16:43,08,09,1, 11.9,1,1, -0.265, 10488.605, 375.207, 52786.637 24/01/07,01:16:43,09,09,1, 11.9,1,1, -0.265, 10488.616, 375.184, 52786.626 24/01/07,01:16:43,10,09,1, 11.9,1,1, -0.265, 10488.613, 375.193, 52786.703 24/01/07,01:16:43,11,09,1, 11.9,1,1, -0.265, 10488.586, 375.192, 52786.616 24/01/07,01:16:43,12,09,1, 11.9,1,1, -0.265, 10488.601, 375.171, 52786.582 24/01/07,01:16:43,13,09,1, 11.9,1,1, -0.265, 10488.613, 375.166, 52786.685 24/01/07,01:16:43,14,09,1, 11.9,1,1, -0.265, 10488.626, 375.186, 52786.640 24/01/07,01:16:43,15,09,1, 11.9,1,1, -0.265, 10488.605, 375.147, 52786.569 24/01/07,01:16:43,16,09,1, 11.9,1,1, -0.265, 10488.620, 375.169, 52786.663 24/01/07,01:16:43,17,09,1, 11.9,1,1, -0.265, 10488.614, 375.157, 52786.596 24/01/07,01:16:43,18,09,1, 11.9,1,1, -0.265, 10488.617, 375.171, 52786.625 24/01/07,01:16:43,19,09,1, 11.9,1,1, -0.265, 10488.610, 375.175, 52786.598 24/01/07,01:16:44,00,08,1, 11.9,1,1, -0.262, 10488.608, 375.175, 52786.598 24/01/07,01:16:44,01,08,1, 11.9,1,1, -0.262, 10488.619, 375.172, 52786.557 24/01/07,01:16:44,02,08,1, 11.9,1,1, -0.262, 10488.596, 375.154, 52786.627 24/01/07,01:16:44,03,08,1, 11.9,1,1, -0.262, 10488.630, 375.127, 52786.614 24/01/07,01:16:44,04,08,1, 11.9,1,1, -0.262, 10488.621, 375.146, 52786.589 24/01/07,01:16:44,05,08,1, 11.9,1,1, -0.262, 10488.624, 375.168, 52786.676 24/01/07,01:16:44,06,08,1, 11.9,1,1, -0.262, 10488.634, 375.166, 52786.577 24/01/07,01:16:44,07,08,1, 11.9,1,1, -0.262, 10488.612, 375.173, 52786.639 24/01/07,01:16:44,08,08,1, 11.9,1,1, -0.262, 10488.631, 375.173, 52786.619 24/01/07,01:16:44,09,08,1, 11.9,1,1, -0.262, 10488.629, 375.178, 52786.540 24/01/07,01:16:44,10,08,1, 11.9,1,1, -0.262, 10488.635, 375.198, 52786.613 24/01/07,01:16:44,11,08,1, 11.9,1,1, -0.262, 10488.643, 375.181, 52786.670 24/01/07,01:16:44,12,08,1, 11.9,1,1, -0.262, 10488.639, 375.210, 52786.619 24/01/07,01:16:44,13,08,1, 11.9,1,1, -0.262, 10488.641, 375.200, 52786.627 24/01/07,01:16:44,14,08,1, 11.9,1,1, -0.262, 10488.647, 375.219, 52786.612 24/01/07,01:16:44,15,08,1, 11.9,1,1, -0.262, 10488.655, 375.206, 52786.627 24/01/07,01:16:44,16,08,1, 11.9,1,1, -0.262, 10488.661, 375.221, 52786.514 24/01/07,01:16:44,17,08,1, 11.9,1,1, -0.262, 10488.656, 375.191, 52786.663 24/01/07,01:16:44,18,08,1, 11.9,1,1, -0.262, 10488.645, 375.196, 52786.600 24/01/07,01:16:44,19,08,1, 11.9,1,1, -0.262, 10488.660, 375.180, 52786.590 24/01/07,01:16:45,00,08,1, 12.0,1,1, -0.264, 10488.658, 375.180, 52786.590 24/01/07,01:16:45,01,08,1, 12.0,1,1, -0.264, 10488.646, 375.198, 52786.674 24/01/07,01:16:45,02,08,1, 12.0,1,1, -0.264, 10488.628, 375.191, 52786.638 24/01/07,01:16:45,03,08,1, 12.0,1,1, -0.264, 10488.661, 375.183, 52786.591 24/01/07,01:16:45,04,08,1, 12.0,1,1, -0.264, 10488.653, 375.209, 52786.709 24/01/07,01:16:45,05,08,1, 12.0,1,1, -0.264, 10488.656, 375.182, 52786.631 24/01/07,01:16:45,06,08,1, 12.0,1,1, -0.264, 10488.658, 375.174, 52786.613 24/01/07,01:16:45,07,08,1, 12.0,1,1, -0.264, 10488.676, 375.184, 52786.599 24/01/07,01:16:45,08,08,1, 12.0,1,1, -0.264, 10488.671, 375.168, 52786.563 24/01/07,01:16:45,09,08,1, 12.0,1,1, -0.264, 10488.665, 375.187, 52786.637 24/01/07,01:16:45,10,08,1, 12.0,1,1, -0.264, 10488.659, 375.157, 52786.596 24/01/07,01:16:45,11,08,1, 12.0,1,1, -0.264, 10488.662, 375.189, 52786.656 24/01/07,01:16:45,12,08,1, 12.0,1,1, -0.264, 10488.670, 375.172, 52786.612 24/01/07,01:16:45,13,08,1, 12.0,1,1, -0.264, 10488.686, 375.164, 52786.578 24/01/07,01:16:45,14,08,1, 12.0,1,1, -0.264, 10488.685, 375.172, 52786.605 24/01/07,01:16:45,15,08,1, 12.0,1,1, -0.264, 10488.673, 375.177, 52786.597 24/01/07,01:16:45,16,08,1, 12.0,1,1, -0.264, 10488.710, 375.174, 52786.589 24/01/07,01:16:45,17,08,1, 12.0,1,1, -0.264, 10488.693, 375.182, 52786.614 24/01/07,01:16:45,18,08,1, 12.0,1,1, -0.264, 10488.679, 375.179, 52786.621 24/01/07,01:16:45,19,08,1, 12.0,1,1, -0.264, 10488.699, 375.177, 52786.661 24/01/07,01:16:46,00,09,1, 11.9,1,1, -0.266, 10488.691, 375.177, 52786.661 24/01/07,01:16:46,01,09,1, 11.9,1,1, -0.266, 10488.697, 375.176, 52786.603 24/01/07,01:16:46,02,09,1, 11.9,1,1, -0.266, 10488.711, 375.189, 52786.607 24/01/07,01:16:46,03,09,1, 11.9,1,1, -0.266, 10488.708, 375.177, 52786.629 24/01/07,01:16:46,04,09,1, 11.9,1,1, -0.266, 10488.697, 375.172, 52786.617 24/01/07,01:16:46,05,09,1, 11.9,1,1, -0.266, 10488.703, 375.180, 52786.641 24/01/07,01:16:46,06,09,1, 11.9,1,1, -0.266, 10488.692, 375.189, 52786.652 24/01/07,01:16:46,07,09,1, 11.9,1,1, -0.266, 10488.697, 375.171, 52786.646 24/01/07,01:16:46,08,09,1, 11.9,1,1, -0.266, 10488.705, 375.179, 52786.623 24/01/07,01:16:46,09,09,1, 11.9,1,1, -0.266, 10488.707, 375.188, 52786.666 24/01/07,01:16:46,10,09,1, 11.9,1,1, -0.266, 10488.714, 375.172, 52786.613 24/01/07,01:16:46,11,09,1, 11.9,1,1, -0.266, 10488.719, 375.192, 52786.774 24/01/07,01:16:46,12,09,1, 11.9,1,1, -0.266, 10488.731, 375.198, 52786.619 24/01/07,01:16:46,13,09,1, 11.9,1,1, -0.266, 10488.726, 375.172, 52786.606 24/01/07,01:16:46,14,09,1, 11.9,1,1, -0.266, 10488.719, 375.192, 52786.683 24/01/07,01:16:46,15,09,1, 11.9,1,1, -0.266, 10488.748, 375.175, 52786.668 24/01/07,01:16:46,16,09,1, 11.9,1,1, -0.266, 10488.708, 375.187, 52786.599 24/01/07,01:16:46,17,09,1, 11.9,1,1, -0.266, 10488.734, 375.173, 52786.622 24/01/07,01:16:46,18,09,1, 11.9,1,1, -0.266, 10488.748, 375.164, 52786.599 24/01/07,01:16:46,19,09,1, 11.9,1,1, -0.266, 10488.726, 375.160, 52786.704 24/01/07,01:16:47,00,07,1, 11.8,1,1, -0.264, 10488.725, 375.160, 52786.704 24/01/07,01:16:47,01,07,1, 11.8,1,1, -0.264, 10488.729, 375.180, 52786.715 24/01/07,01:16:47,02,07,1, 11.8,1,1, -0.264, 10488.707, 375.158, 52786.644 24/01/07,01:16:47,03,07,1, 11.8,1,1, -0.264, 10488.748, 375.143, 52786.609 24/01/07,01:16:47,04,07,1, 11.8,1,1, -0.264, 10488.749, 375.118, 52786.662 24/01/07,01:16:47,05,07,1, 11.8,1,1, -0.264, 10488.737, 375.139, 52786.593 24/01/07,01:16:47,06,07,1, 11.8,1,1, -0.264, 10488.713, 375.158, 52786.684 24/01/07,01:16:47,07,07,1, 11.8,1,1, -0.264, 10488.750, 375.157, 52786.668 24/01/07,01:16:47,08,07,1, 11.8,1,1, -0.264, 10488.750, 375.122, 52786.628 24/01/07,01:16:47,09,07,1, 11.8,1,1, -0.264, 10488.745, 375.162, 52786.658 24/01/07,01:16:47,10,07,1, 11.8,1,1, -0.264, 10488.779, 375.157, 52786.670 24/01/07,01:16:47,11,07,1, 11.8,1,1, -0.264, 10488.735, 375.152, 52786.661 24/01/07,01:16:47,12,07,1, 11.8,1,1, -0.264, 10488.770, 375.140, 52786.673 24/01/07,01:16:47,13,07,1, 11.8,1,1, -0.264, 10488.776, 375.146, 52786.719 24/01/07,01:16:47,14,07,1, 11.8,1,1, -0.264, 10488.768, 375.137, 52786.647 24/01/07,01:16:47,15,07,1, 11.8,1,1, -0.264, 10488.763, 375.165, 52786.704 24/01/07,01:16:47,16,07,1, 11.8,1,1, -0.264, 10488.778, 375.138, 52786.668 24/01/07,01:16:47,17,07,1, 11.8,1,1, -0.264, 10488.780, 375.144, 52786.597 24/01/07,01:16:47,18,07,1, 11.8,1,1, -0.264, 10488.788, 375.157, 52786.614 24/01/07,01:16:47,19,07,1, 11.8,1,1, -0.264, 10488.782, 375.152, 52786.647 24/01/07,01:16:48,00,07,1, 11.9,1,1, -0.264, 10488.775, 375.152, 52786.647 24/01/07,01:16:48,01,07,1, 11.9,1,1, -0.264, 10488.793, 375.158, 52786.678 24/01/07,01:16:48,02,07,1, 11.9,1,1, -0.264, 10488.804, 375.155, 52786.658 24/01/07,01:16:48,03,07,1, 11.9,1,1, -0.264, 10488.787, 375.159, 52786.687 24/01/07,01:16:48,04,07,1, 11.9,1,1, -0.264, 10488.788, 375.166, 52786.608 24/01/07,01:16:48,05,07,1, 11.9,1,1, -0.264, 10488.785, 375.165, 52786.650 24/01/07,01:16:48,06,07,1, 11.9,1,1, -0.264, 10488.794, 375.152, 52786.665 24/01/07,01:16:48,07,07,1, 11.9,1,1, -0.264, 10488.790, 375.154, 52786.706 24/01/07,01:16:48,08,07,1, 11.9,1,1, -0.264, 10488.806, 375.133, 52786.652 24/01/07,01:16:48,09,07,1, 11.9,1,1, -0.264, 10488.795, 375.130, 52786.633 24/01/07,01:16:48,10,07,1, 11.9,1,1, -0.264, 10488.792, 375.138, 52786.658 24/01/07,01:16:48,11,07,1, 11.9,1,1, -0.264, 10488.802, 375.156, 52786.688 24/01/07,01:16:48,12,07,1, 11.9,1,1, -0.264, 10488.790, 375.118, 52786.611 24/01/07,01:16:48,13,07,1, 11.9,1,1, -0.264, 10488.814, 375.118, 52786.639 24/01/07,01:16:48,14,07,1, 11.9,1,1, -0.264, 10488.796, 375.131, 52786.671 24/01/07,01:16:48,15,07,1, 11.9,1,1, -0.264, 10488.812, 375.123, 52786.628 24/01/07,01:16:48,16,07,1, 11.9,1,1, -0.264, 10488.783, 375.133, 52786.599 24/01/07,01:16:48,17,07,1, 11.9,1,1, -0.264, 10488.808, 375.135, 52786.643 24/01/07,01:16:48,18,07,1, 11.9,1,1, -0.264, 10488.805, 375.107, 52786.608 24/01/07,01:16:48,19,07,1, 11.9,1,1, -0.264, 10488.820, 375.123, 52786.641 24/01/07,01:16:49,00,07,1, 11.9,1,1, -0.263, 10488.816, 375.123, 52786.641 24/01/07,01:16:49,01,07,1, 11.9,1,1, -0.263, 10488.813, 375.110, 52786.660 24/01/07,01:16:49,02,07,1, 11.9,1,1, -0.263, 10488.839, 375.127, 52786.686 24/01/07,01:16:49,03,07,1, 11.9,1,1, -0.263, 10488.814, 375.121, 52786.644 24/01/07,01:16:49,04,07,1, 11.9,1,1, -0.263, 10488.828, 375.102, 52786.601 24/01/07,01:16:49,05,07,1, 11.9,1,1, -0.263, 10488.827, 375.146, 52786.683 24/01/07,01:16:49,06,07,1, 11.9,1,1, -0.263, 10488.836, 375.133, 52786.647 24/01/07,01:16:49,07,07,1, 11.9,1,1, -0.263, 10488.821, 375.139, 52786.674 24/01/07,01:16:49,08,07,1, 11.9,1,1, -0.263, 10488.828, 375.164, 52786.698 24/01/07,01:16:49,09,07,1, 11.9,1,1, -0.263, 10488.835, 375.127, 52786.615 24/01/07,01:16:49,10,07,1, 11.9,1,1, -0.263, 10488.843, 375.134, 52786.573 24/01/07,01:16:49,11,07,1, 11.9,1,1, -0.263, 10488.830, 375.138, 52786.577 24/01/07,01:16:49,12,07,1, 11.9,1,1, -0.263, 10488.855, 375.138, 52786.646 24/01/07,01:16:49,13,07,1, 11.9,1,1, -0.263, 10488.857, 375.127, 52786.640 24/01/07,01:16:49,14,07,1, 11.9,1,1, -0.263, 10488.851, 375.138, 52786.702 24/01/07,01:16:49,15,07,1, 11.9,1,1, -0.263, 10488.828, 375.168, 52786.701 24/01/07,01:16:49,16,07,1, 11.9,1,1, -0.263, 10488.828, 375.151, 52786.645 24/01/07,01:16:49,17,07,1, 11.9,1,1, -0.263, 10488.870, 375.131, 52786.668 24/01/07,01:16:49,18,07,1, 11.9,1,1, -0.263, 10488.860, 375.156, 52786.626 24/01/07,01:16:49,19,07,1, 11.9,1,1, -0.263, 10488.826, 375.131, 52786.646 24/01/07,01:16:50,00,06,1, 11.9,1,1, -0.263, 10488.825, 375.131, 52786.646 24/01/07,01:16:50,01,06,1, 11.9,1,1, -0.263, 10488.862, 375.147, 52786.710 24/01/07,01:16:50,02,06,1, 11.9,1,1, -0.263, 10488.830, 375.163, 52786.715 24/01/07,01:16:50,03,06,1, 11.9,1,1, -0.263, 10488.846, 375.150, 52786.709 24/01/07,01:16:50,04,06,1, 11.9,1,1, -0.263, 10488.862, 375.154, 52786.595 24/01/07,01:16:50,05,06,1, 11.9,1,1, -0.263, 10488.869, 375.131, 52786.671 24/01/07,01:16:50,06,06,1, 11.9,1,1, -0.263, 10488.852, 375.112, 52786.565 24/01/07,01:16:50,07,06,1, 11.9,1,1, -0.263, 10488.845, 375.141, 52786.667 24/01/07,01:16:50,08,06,1, 11.9,1,1, -0.263, 10488.867, 375.116, 52786.676 24/01/07,01:16:50,09,06,1, 11.9,1,1, -0.263, 10488.859, 375.112, 52786.616 24/01/07,01:16:50,10,06,1, 11.9,1,1, -0.263, 10488.866, 375.124, 52786.622 24/01/07,01:16:50,11,06,1, 11.9,1,1, -0.263, 10488.837, 375.125, 52786.673 24/01/07,01:16:50,12,06,1, 11.9,1,1, -0.263, 10488.882, 375.120, 52786.590 24/01/07,01:16:50,13,06,1, 11.9,1,1, -0.263, 10488.850, 375.108, 52786.655 24/01/07,01:16:50,14,06,1, 11.9,1,1, -0.263, 10488.857, 375.117, 52786.706 24/01/07,01:16:50,15,06,1, 11.9,1,1, -0.263, 10488.870, 375.106, 52786.703 24/01/07,01:16:50,16,06,1, 11.9,1,1, -0.263, 10488.881, 375.124, 52786.658 24/01/07,01:16:50,17,06,1, 11.9,1,1, -0.263, 10488.867, 375.108, 52786.695 24/01/07,01:16:50,18,06,1, 11.9,1,1, -0.263, 10488.852, 375.102, 52786.623 24/01/07,01:16:50,19,06,1, 11.9,1,1, -0.263, 10488.885, 375.123, 52786.646 24/01/07,01:16:51,00,07,1, 11.9,1,1, -0.264, 10488.883, 375.123, 52786.646 24/01/07,01:16:51,01,07,1, 11.9,1,1, -0.264, 10488.873, 375.137, 52786.724 24/01/07,01:16:51,02,07,1, 11.9,1,1, -0.264, 10488.886, 375.125, 52786.719 24/01/07,01:16:51,03,07,1, 11.9,1,1, -0.264, 10488.856, 375.101, 52786.701 24/01/07,01:16:51,04,07,1, 11.9,1,1, -0.264, 10488.887, 375.113, 52786.697 24/01/07,01:16:51,05,07,1, 11.9,1,1, -0.264, 10488.875, 375.123, 52786.686 24/01/07,01:16:51,06,07,1, 11.9,1,1, -0.264, 10488.903, 375.132, 52786.650 24/01/07,01:16:51,07,07,1, 11.9,1,1, -0.264, 10488.906, 375.129, 52786.700 24/01/07,01:16:51,08,07,1, 11.9,1,1, -0.264, 10488.882, 375.131, 52786.672 24/01/07,01:16:51,09,07,1, 11.9,1,1, -0.264, 10488.900, 375.151, 52786.678 24/01/07,01:16:51,10,07,1, 11.9,1,1, -0.264, 10488.873, 375.137, 52786.720 24/01/07,01:16:51,11,07,1, 11.9,1,1, -0.264, 10488.906, 375.135, 52786.678 24/01/07,01:16:51,12,07,1, 11.9,1,1, -0.264, 10488.907, 375.144, 52786.634 24/01/07,01:16:51,13,07,1, 11.9,1,1, -0.264, 10488.910, 375.126, 52786.687 24/01/07,01:16:51,14,07,1, 11.9,1,1, -0.264, 10488.882, 375.134, 52786.664 24/01/07,01:16:51,15,07,1, 11.9,1,1, -0.264, 10488.930, 375.148, 52786.730 24/01/07,01:16:51,16,07,1, 11.9,1,1, -0.264, 10488.925, 375.129, 52786.719 24/01/07,01:16:51,17,07,1, 11.9,1,1, -0.264, 10488.920, 375.146, 52786.654 24/01/07,01:16:51,18,07,1, 11.9,1,1, -0.264, 10488.918, 375.108, 52786.633 24/01/07,01:16:51,19,07,1, 11.9,1,1, -0.264, 10488.886, 375.102, 52786.627 24/01/07,01:16:52,00,09,1, 11.9,1,1, -0.263, 10488.883, 375.102, 52786.627 24/01/07,01:16:52,01,09,1, 11.9,1,1, -0.263, 10488.932, 375.086, 52786.630 24/01/07,01:16:52,02,09,1, 11.9,1,1, -0.263, 10488.903, 375.110, 52786.677 24/01/07,01:16:52,03,09,1, 11.9,1,1, -0.263, 10488.897, 375.088, 52786.707 24/01/07,01:16:52,04,09,1, 11.9,1,1, -0.263, 10488.884, 375.094, 52786.630 24/01/07,01:16:52,05,09,1, 11.9,1,1, -0.263, 10488.914, 375.107, 52786.680 24/01/07,01:16:52,06,09,1, 11.9,1,1, -0.263, 10488.932, 375.103, 52786.692 24/01/07,01:16:52,07,09,1, 11.9,1,1, -0.263, 10488.918, 375.085, 52786.679 24/01/07,01:16:52,08,09,1, 11.9,1,1, -0.263, 10488.914, 375.085, 52786.717 24/01/07,01:16:52,09,09,1, 11.9,1,1, -0.263, 10488.922, 375.093, 52786.689 24/01/07,01:16:52,10,09,1, 11.9,1,1, -0.263, 10488.931, 375.112, 52786.740 24/01/07,01:16:52,11,09,1, 11.9,1,1, -0.263, 10488.935, 375.109, 52786.608 24/01/07,01:16:52,12,09,1, 11.9,1,1, -0.263, 10488.929, 375.120, 52786.619 24/01/07,01:16:52,13,09,1, 11.9,1,1, -0.263, 10488.928, 375.120, 52786.609 24/01/07,01:16:52,14,09,1, 11.9,1,1, -0.263, 10488.902, 375.124, 52786.663 24/01/07,01:16:52,15,09,1, 11.9,1,1, -0.263, 10488.909, 375.123, 52786.715 24/01/07,01:16:52,16,09,1, 11.9,1,1, -0.263, 10488.914, 375.128, 52786.677 24/01/07,01:16:52,17,09,1, 11.9,1,1, -0.263, 10488.902, 375.139, 52786.643 24/01/07,01:16:52,18,09,1, 11.9,1,1, -0.263, 10488.942, 375.122, 52786.654 24/01/07,01:16:52,19,09,1, 11.9,1,1, -0.263, 10488.931, 375.141, 52786.701 24/01/07,01:16:53,00,09,1, 11.9,1,1, -0.263, 10488.925, 375.141, 52786.701 24/01/07,01:16:53,01,09,1, 11.9,1,1, -0.263, 10488.932, 375.136, 52786.688 24/01/07,01:16:53,02,09,1, 11.9,1,1, -0.263, 10488.927, 375.144, 52786.731 24/01/07,01:16:53,03,09,1, 11.9,1,1, -0.263, 10488.923, 375.133, 52786.681 24/01/07,01:16:53,04,09,1, 11.9,1,1, -0.263, 10488.930, 375.124, 52786.689 24/01/07,01:16:53,05,09,1, 11.9,1,1, -0.263, 10488.933, 375.131, 52786.628 24/01/07,01:16:53,06,09,1, 11.9,1,1, -0.263, 10488.892, 375.100, 52786.658 24/01/07,01:16:53,07,09,1, 11.9,1,1, -0.263, 10488.904, 375.115, 52786.634 24/01/07,01:16:53,08,09,1, 11.9,1,1, -0.263, 10488.923, 375.109, 52786.634 24/01/07,01:16:53,09,09,1, 11.9,1,1, -0.263, 10488.921, 375.119, 52786.708 24/01/07,01:16:53,10,09,1, 11.9,1,1, -0.263, 10488.908, 375.111, 52786.659 24/01/07,01:16:53,11,09,1, 11.9,1,1, -0.263, 10488.957, 375.126, 52786.705 24/01/07,01:16:53,12,09,1, 11.9,1,1, -0.263, 10488.938, 375.080, 52786.619 24/01/07,01:16:53,13,09,1, 11.9,1,1, -0.263, 10488.961, 375.083, 52786.660 24/01/07,01:16:53,14,09,1, 11.9,1,1, -0.263, 10488.948, 375.094, 52786.666 24/01/07,01:16:53,15,09,1, 11.9,1,1, -0.263, 10488.944, 375.089, 52786.633 24/01/07,01:16:53,16,09,1, 11.9,1,1, -0.263, 10488.919, 375.101, 52786.641 24/01/07,01:16:53,17,09,1, 11.9,1,1, -0.263, 10488.940, 375.100, 52786.642 24/01/07,01:16:53,18,09,1, 11.9,1,1, -0.263, 10488.947, 375.071, 52786.686 24/01/07,01:16:53,19,09,1, 11.9,1,1, -0.263, 10488.954, 375.091, 52786.649 24/01/07,01:16:54,00,09,1, 12.0,1,1, -0.264, 10488.950, 375.091, 52786.649 24/01/07,01:16:54,01,09,1, 12.0,1,1, -0.264, 10488.938, 375.097, 52786.507 24/01/07,01:16:54,02,09,1, 12.0,1,1, -0.264, 10488.958, 375.108, 52786.699 24/01/07,01:16:54,03,09,1, 12.0,1,1, -0.264, 10488.980, 375.087, 52786.682 24/01/07,01:16:54,04,09,1, 12.0,1,1, -0.264, 10488.939, 375.113, 52786.693 24/01/07,01:16:54,05,09,1, 12.0,1,1, -0.264, 10488.959, 375.107, 52786.672 24/01/07,01:16:54,06,09,1, 12.0,1,1, -0.264, 10488.963, 375.096, 52786.672 24/01/07,01:16:54,07,09,1, 12.0,1,1, -0.264, 10488.977, 375.102, 52786.612 24/01/07,01:16:54,08,09,1, 12.0,1,1, -0.264, 10488.956, 375.145, 52786.728 24/01/07,01:16:54,09,09,1, 12.0,1,1, -0.264, 10488.947, 375.128, 52786.691 24/01/07,01:16:54,10,09,1, 12.0,1,1, -0.264, 10488.974, 375.118, 52786.764 24/01/07,01:16:54,11,09,1, 12.0,1,1, -0.264, 10488.967, 375.134, 52786.737 24/01/07,01:16:54,12,09,1, 12.0,1,1, -0.264, 10488.980, 375.101, 52786.636 24/01/07,01:16:54,13,09,1, 12.0,1,1, -0.264, 10488.949, 375.151, 52786.884 24/01/07,01:16:54,14,09,1, 12.0,1,1, -0.264, 10488.943, 375.132, 52786.695 24/01/07,01:16:54,15,09,1, 12.0,1,1, -0.264, 10488.966, 375.135, 52786.764 24/01/07,01:16:54,16,09,1, 12.0,1,1, -0.264, 10488.949, 375.116, 52786.664 24/01/07,01:16:54,17,09,1, 12.0,1,1, -0.264, 10488.963, 375.137, 52786.729 24/01/07,01:16:54,18,09,1, 12.0,1,1, -0.264, 10488.962, 375.093, 52786.620 24/01/07,01:16:54,19,09,1, 12.0,1,1, -0.264, 10488.977, 375.128, 52786.681 24/01/07,01:16:55,00,09,1, 11.8,1,1, -0.264, 10488.975, 375.128, 52786.681 24/01/07,01:16:55,01,09,1, 11.8,1,1, -0.264, 10488.980, 375.090, 52786.771 24/01/07,01:16:55,02,09,1, 11.8,1,1, -0.264, 10488.974, 375.111, 52786.714 24/01/07,01:16:55,03,09,1, 11.8,1,1, -0.264, 10488.951, 375.095, 52786.736 24/01/07,01:16:55,04,09,1, 11.8,1,1, -0.264, 10489.006, 375.094, 52786.659 24/01/07,01:16:55,05,09,1, 11.8,1,1, -0.264, 10489.002, 375.102, 52786.698 24/01/07,01:16:55,06,09,1, 11.8,1,1, -0.264, 10488.985, 375.090, 52786.680 24/01/07,01:16:55,07,09,1, 11.8,1,1, -0.264, 10488.965, 375.076, 52786.639 24/01/07,01:16:55,08,09,1, 11.8,1,1, -0.264, 10488.974, 375.090, 52786.638 24/01/07,01:16:55,09,09,1, 11.8,1,1, -0.264, 10488.989, 375.077, 52786.659 24/01/07,01:16:55,10,09,1, 11.8,1,1, -0.264, 10488.988, 375.086, 52786.699 24/01/07,01:16:55,11,09,1, 11.8,1,1, -0.264, 10489.001, 375.082, 52786.726 24/01/07,01:16:55,12,09,1, 11.8,1,1, -0.264, 10488.978, 375.104, 52786.745 24/01/07,01:16:55,13,09,1, 11.8,1,1, -0.264, 10489.008, 375.119, 52786.749 24/01/07,01:16:55,14,09,1, 11.8,1,1, -0.264, 10489.002, 375.104, 52786.731 24/01/07,01:16:55,15,09,1, 11.8,1,1, -0.264, 10489.004, 375.114, 52786.679 24/01/07,01:16:55,16,09,1, 11.8,1,1, -0.264, 10488.994, 375.112, 52786.765 24/01/07,01:16:55,17,09,1, 11.8,1,1, -0.264, 10489.025, 375.120, 52786.734 24/01/07,01:16:55,18,09,1, 11.8,1,1, -0.264, 10488.992, 375.131, 52786.780 24/01/07,01:16:55,19,09,1, 11.8,1,1, -0.264, 10489.022, 375.107, 52786.763 24/01/07,01:16:56,00,08,1, 11.9,1,1, -0.266, 10489.017, 375.107, 52786.763 24/01/07,01:16:56,01,08,1, 11.9,1,1, -0.266, 10489.030, 375.111, 52786.718 24/01/07,01:16:56,02,08,1, 11.9,1,1, -0.266, 10489.035, 375.094, 52786.651 24/01/07,01:16:56,03,08,1, 11.9,1,1, -0.266, 10489.007, 375.117, 52786.665 24/01/07,01:16:56,04,08,1, 11.9,1,1, -0.266, 10489.035, 375.096, 52786.698 24/01/07,01:16:56,05,08,1, 11.9,1,1, -0.266, 10489.026, 375.139, 52786.786 24/01/07,01:16:56,06,08,1, 11.9,1,1, -0.266, 10489.019, 375.112, 52786.675 24/01/07,01:16:56,07,08,1, 11.9,1,1, -0.266, 10489.011, 375.096, 52786.712 24/01/07,01:16:56,08,08,1, 11.9,1,1, -0.266, 10489.012, 375.111, 52786.715 24/01/07,01:16:56,09,08,1, 11.9,1,1, -0.266, 10489.022, 375.118, 52786.707 24/01/07,01:16:56,10,08,1, 11.9,1,1, -0.266, 10489.022, 375.090, 52786.628 24/01/07,01:16:56,11,08,1, 11.9,1,1, -0.266, 10489.017, 375.076, 52786.716 24/01/07,01:16:56,12,08,1, 11.9,1,1, -0.266, 10489.005, 375.088, 52786.711 24/01/07,01:16:56,13,08,1, 11.9,1,1, -0.266, 10489.018, 375.091, 52786.647 24/01/07,01:16:56,14,08,1, 11.9,1,1, -0.266, 10489.044, 375.084, 52786.603 24/01/07,01:16:56,15,08,1, 11.9,1,1, -0.266, 10489.026, 375.085, 52786.701 24/01/07,01:16:56,16,08,1, 11.9,1,1, -0.266, 10489.054, 375.067, 52786.623 24/01/07,01:16:56,17,08,1, 11.9,1,1, -0.266, 10489.022, 375.104, 52786.732 24/01/07,01:16:56,18,08,1, 11.9,1,1, -0.266, 10489.035, 375.087, 52786.665 24/01/07,01:16:56,19,08,1, 11.9,1,1, -0.266, 10489.032, 375.096, 52786.664 24/01/07,01:16:57,00,07,1, 11.9,1,1, -0.266, 10489.025, 375.096, 52786.664 24/01/07,01:16:57,01,07,1, 11.9,1,1, -0.266, 10489.063, 375.101, 52786.730 24/01/07,01:16:57,02,07,1, 11.9,1,1, -0.266, 10489.058, 375.142, 52787.001 24/01/07,01:16:57,03,07,1, 11.9,1,1, -0.266, 10489.047, 375.153, 52787.013 24/01/07,01:16:57,04,07,1, 11.9,1,1, -0.266, 10489.042, 375.143, 52786.917 24/01/07,01:16:57,05,07,1, 11.9,1,1, -0.266, 10489.036, 375.163, 52786.995 24/01/07,01:16:57,06,07,1, 11.9,1,1, -0.266, 10489.064, 375.153, 52786.991 24/01/07,01:16:57,07,07,1, 11.9,1,1, -0.266, 10489.049, 375.142, 52787.000 24/01/07,01:16:57,08,07,1, 11.9,1,1, -0.266, 10489.042, 375.166, 52786.963 24/01/07,01:16:57,09,07,1, 11.9,1,1, -0.266, 10489.051, 375.140, 52787.007 24/01/07,01:16:57,10,07,1, 11.9,1,1, -0.266, 10489.061, 375.143, 52787.007 24/01/07,01:16:57,11,07,1, 11.9,1,1, -0.266, 10489.071, 375.150, 52787.049 24/01/07,01:16:57,12,07,1, 11.9,1,1, -0.266, 10489.065, 375.147, 52787.002 24/01/07,01:16:57,13,07,1, 11.9,1,1, -0.266, 10489.081, 375.137, 52786.986 24/01/07,01:16:57,14,07,1, 11.9,1,1, -0.266, 10489.074, 375.154, 52787.043 24/01/07,01:16:57,15,07,1, 11.9,1,1, -0.266, 10489.078, 375.144, 52787.002 24/01/07,01:16:57,16,07,1, 11.9,1,1, -0.266, 10489.073, 375.138, 52786.993 24/01/07,01:16:57,17,07,1, 11.9,1,1, -0.266, 10489.051, 375.155, 52787.032 24/01/07,01:16:57,18,07,1, 11.9,1,1, -0.266, 10489.057, 375.126, 52786.966 24/01/07,01:16:57,19,07,1, 11.9,1,1, -0.266, 10489.061, 375.136, 52786.980 24/01/07,01:16:58,00,08,1, 11.9,1,1, -0.260, 10489.058, 375.136, 52786.980 24/01/07,01:16:58,01,08,1, 11.9,1,1, -0.260, 10489.097, 375.122, 52786.915 24/01/07,01:16:58,02,08,1, 11.9,1,1, -0.260, 10489.080, 375.150, 52787.081 24/01/07,01:16:58,03,08,1, 11.9,1,1, -0.260, 10489.078, 375.140, 52787.052 24/01/07,01:16:58,04,08,1, 11.9,1,1, -0.260, 10489.079, 375.137, 52786.993 24/01/07,01:16:58,05,08,1, 11.9,1,1, -0.260, 10489.069, 375.113, 52786.986 24/01/07,01:16:58,06,08,1, 11.9,1,1, -0.260, 10489.081, 375.134, 52787.025 24/01/07,01:16:58,07,08,1, 11.9,1,1, -0.260, 10489.103, 375.119, 52787.055 24/01/07,01:16:58,08,08,1, 11.9,1,1, -0.260, 10489.083, 375.136, 52786.970 24/01/07,01:16:58,09,08,1, 11.9,1,1, -0.260, 10489.111, 375.135, 52786.995 24/01/07,01:16:58,10,08,1, 11.9,1,1, -0.260, 10489.113, 375.118, 52787.008 24/01/07,01:16:58,11,08,1, 11.9,1,1, -0.260, 10489.093, 375.149, 52787.085 24/01/07,01:16:58,12,08,1, 11.9,1,1, -0.260, 10489.109, 375.125, 52787.107 24/01/07,01:16:58,13,08,1, 11.9,1,1, -0.260, 10489.115, 375.166, 52787.099 24/01/07,01:16:58,14,08,1, 11.9,1,1, -0.260, 10489.091, 375.150, 52787.084 24/01/07,01:16:58,15,08,1, 11.9,1,1, -0.260, 10489.127, 375.129, 52787.018 24/01/07,01:16:58,16,08,1, 11.9,1,1, -0.260, 10489.097, 375.148, 52787.044 24/01/07,01:16:58,17,08,1, 11.9,1,1, -0.260, 10489.102, 375.164, 52787.021 24/01/07,01:16:58,18,08,1, 11.9,1,1, -0.260, 10489.108, 375.142, 52787.045 24/01/07,01:16:58,19,08,1, 11.9,1,1, -0.260, 10489.101, 375.154, 52787.084 24/01/07,01:16:59,00,08,1, 11.9,1,1, -0.262, 10489.100, 375.154, 52787.084 24/01/07,01:16:59,01,08,1, 11.9,1,1, -0.262, 10489.127, 375.152, 52787.034 24/01/07,01:16:59,02,08,1, 11.9,1,1, -0.262, 10489.100, 375.133, 52787.028 24/01/07,01:16:59,03,08,1, 11.9,1,1, -0.262, 10489.104, 375.148, 52787.044 24/01/07,01:16:59,04,08,1, 11.9,1,1, -0.262, 10489.116, 375.153, 52787.018 24/01/07,01:16:59,05,08,1, 11.9,1,1, -0.262, 10489.137, 375.152, 52787.054 24/01/07,01:16:59,06,08,1, 11.9,1,1, -0.262, 10489.123, 375.163, 52787.012 24/01/07,01:16:59,07,08,1, 11.9,1,1, -0.262, 10489.126, 375.125, 52787.065 24/01/07,01:16:59,08,08,1, 11.9,1,1, -0.262, 10489.117, 375.160, 52787.019 24/01/07,01:16:59,09,08,1, 11.9,1,1, -0.262, 10489.108, 375.151, 52786.973 24/01/07,01:16:59,10,08,1, 11.9,1,1, -0.262, 10489.125, 375.144, 52786.988 24/01/07,01:16:59,11,08,1, 11.9,1,1, -0.262, 10489.122, 375.140, 52787.003 24/01/07,01:16:59,12,08,1, 11.9,1,1, -0.262, 10489.139, 375.121, 52787.108 24/01/07,01:16:59,13,08,1, 11.9,1,1, -0.262, 10489.141, 375.144, 52787.080 24/01/07,01:16:59,14,08,1, 11.9,1,1, -0.262, 10489.131, 375.126, 52787.055 24/01/07,01:16:59,15,08,1, 11.9,1,1, -0.262, 10489.122, 375.144, 52787.116 24/01/07,01:16:59,16,08,1, 11.9,1,1, -0.262, 10489.133, 375.149, 52787.053 24/01/07,01:16:59,17,08,1, 11.9,1,1, -0.262, 10489.152, 375.117, 52787.040 24/01/07,01:16:59,18,08,1, 11.9,1,1, -0.262, 10489.137, 375.122, 52787.005 24/01/07,01:16:59,19,08,1, 11.9,1,1, -0.262, 10489.156, 375.147, 52787.034 24/01/07,01:17:00,00,08,1, 11.9,1,1, -0.262, 10489.150, 375.147, 52787.034 24/01/07,01:17:00,01,08,1, 11.9,1,1, -0.262, 10489.141, 375.118, 52787.029 24/01/07,01:17:00,02,08,1, 11.9,1,1, -0.262, 10489.108, 375.103, 52786.750 24/01/07,01:17:00,03,08,1, 11.9,1,1, -0.262, 10489.129, 375.070, 52786.782 24/01/07,01:17:00,04,08,1, 11.9,1,1, -0.262, 10489.144, 375.095, 52786.759 24/01/07,01:17:00,05,08,1, 11.9,1,1, -0.262, 10489.152, 375.065, 52786.777 24/01/07,01:17:00,06,08,1, 11.9,1,1, -0.262, 10489.126, 375.074, 52786.723 24/01/07,01:17:00,07,08,1, 11.9,1,1, -0.262, 10489.127, 375.064, 52786.735 24/01/07,01:17:00,08,08,1, 11.9,1,1, -0.262, 10489.132, 375.094, 52786.795 24/01/07,01:17:00,09,08,1, 11.9,1,1, -0.262, 10489.145, 375.059, 52786.668 24/01/07,01:17:00,10,08,1, 11.9,1,1, -0.262, 10489.121, 375.072, 52786.660 24/01/07,01:17:00,11,08,1, 11.9,1,1, -0.262, 10489.150, 375.057, 52786.744 24/01/07,01:17:00,12,08,1, 11.9,1,1, -0.262, 10489.167, 375.068, 52786.797 24/01/07,01:17:00,13,08,1, 11.9,1,1, -0.262, 10489.143, 375.065, 52786.756 24/01/07,01:17:00,14,08,1, 11.9,1,1, -0.262, 10489.144, 375.060, 52786.740 24/01/07,01:17:00,15,08,1, 11.9,1,1, -0.262, 10489.139, 375.052, 52786.786 24/01/07,01:17:00,16,08,1, 11.9,1,1, -0.262, 10489.142, 375.048, 52786.741 24/01/07,01:17:00,17,08,1, 11.9,1,1, -0.262, 10489.170, 375.051, 52786.787 24/01/07,01:17:00,18,08,1, 11.9,1,1, -0.262, 10489.156, 375.068, 52786.682 24/01/07,01:17:00,19,08,1, 11.9,1,1, -0.262, 10489.152, 375.064, 52786.759 24/01/07,01:17:01,00,07,1, 11.9,1,1, -0.264, 10489.150, 375.064, 52786.759 24/01/07,01:17:01,01,07,1, 11.9,1,1, -0.264, 10489.178, 375.046, 52786.728 24/01/07,01:17:01,02,07,1, 11.9,1,1, -0.264, 10489.161, 375.081, 52786.753 24/01/07,01:17:01,03,07,1, 11.9,1,1, -0.264, 10489.172, 375.063, 52786.728 24/01/07,01:17:01,04,07,1, 11.9,1,1, -0.264, 10489.172, 375.061, 52786.730 24/01/07,01:17:01,05,07,1, 11.9,1,1, -0.264, 10489.185, 375.058, 52786.553 24/01/07,01:17:01,06,07,1, 11.9,1,1, -0.264, 10489.177, 375.064, 52786.805 24/01/07,01:17:01,07,07,1, 11.9,1,1, -0.264, 10489.161, 375.071, 52786.744 24/01/07,01:17:01,08,07,1, 11.9,1,1, -0.264, 10489.163, 375.080, 52786.791 24/01/07,01:17:01,09,07,1, 11.9,1,1, -0.264, 10489.175, 375.085, 52786.782 24/01/07,01:17:01,10,07,1, 11.9,1,1, -0.264, 10489.156, 375.071, 52786.764 24/01/07,01:17:01,11,07,1, 11.9,1,1, -0.264, 10489.187, 375.072, 52786.760 24/01/07,01:17:01,12,07,1, 11.9,1,1, -0.264, 10489.166, 375.074, 52786.783 24/01/07,01:17:01,13,07,1, 11.9,1,1, -0.264, 10489.173, 375.069, 52786.735 24/01/07,01:17:01,14,07,1, 11.9,1,1, -0.264, 10489.186, 375.056, 52786.741 24/01/07,01:17:01,15,07,1, 11.9,1,1, -0.264, 10489.181, 375.074, 52786.753 24/01/07,01:17:01,16,07,1, 11.9,1,1, -0.264, 10489.191, 375.076, 52786.757 24/01/07,01:17:01,17,07,1, 11.9,1,1, -0.264, 10489.183, 375.080, 52786.751 24/01/07,01:17:01,18,07,1, 11.9,1,1, -0.264, 10489.162, 375.066, 52786.761 24/01/07,01:17:01,19,07,1, 11.9,1,1, -0.264, 10489.146, 375.072, 52786.719 24/01/07,01:17:02,00,07,1, 11.9,1,1, -0.263, 10489.142, 375.072, 52786.719 24/01/07,01:17:02,01,07,1, 11.9,1,1, -0.263, 10489.163, 375.072, 52786.785 24/01/07,01:17:02,02,07,1, 11.9,1,1, -0.263, 10489.182, 375.061, 52786.705 24/01/07,01:17:02,03,07,1, 11.9,1,1, -0.263, 10489.182, 375.049, 52786.725 24/01/07,01:17:02,04,07,1, 11.9,1,1, -0.263, 10489.164, 375.057, 52786.732 24/01/07,01:17:02,05,07,1, 11.9,1,1, -0.263, 10489.185, 375.033, 52786.701 24/01/07,01:17:02,06,07,1, 11.9,1,1, -0.263, 10489.201, 375.021, 52786.751 24/01/07,01:17:02,07,07,1, 11.9,1,1, -0.263, 10489.187, 375.016, 52786.809 24/01/07,01:17:02,08,07,1, 11.9,1,1, -0.263, 10489.189, 375.043, 52786.777 24/01/07,01:17:02,09,07,1, 11.9,1,1, -0.263, 10489.202, 375.046, 52786.702 24/01/07,01:17:02,10,07,1, 11.9,1,1, -0.263, 10489.196, 375.054, 52786.738 24/01/07,01:17:02,11,07,1, 11.9,1,1, -0.263, 10489.188, 375.038, 52786.732 24/01/07,01:17:02,12,07,1, 11.9,1,1, -0.263, 10489.220, 375.032, 52786.687 24/01/07,01:17:02,13,07,1, 11.9,1,1, -0.263, 10489.218, 375.036, 52786.722 24/01/07,01:17:02,14,07,1, 11.9,1,1, -0.263, 10489.213, 375.054, 52786.766 24/01/07,01:17:02,15,07,1, 11.9,1,1, -0.263, 10489.189, 375.053, 52786.786 24/01/07,01:17:02,16,07,1, 11.9,1,1, -0.263, 10489.204, 375.062, 52786.771 24/01/07,01:17:02,17,07,1, 11.9,1,1, -0.263, 10489.235, 375.061, 52786.832 24/01/07,01:17:02,18,07,1, 11.9,1,1, -0.263, 10489.209, 375.054, 52786.731 24/01/07,01:17:02,19,07,1, 11.9,1,1, -0.263, 10489.215, 375.069, 52786.790 24/01/07,01:17:03,00,07,1, 11.9,1,1, -0.265, 10489.209, 375.069, 52786.790 24/01/07,01:17:03,01,07,1, 11.9,1,1, -0.265, 10489.213, 375.081, 52786.757 24/01/07,01:17:03,02,07,1, 11.9,1,1, -0.265, 10489.220, 375.069, 52786.760 24/01/07,01:17:03,03,07,1, 11.9,1,1, -0.265, 10489.198, 375.078, 52786.802 24/01/07,01:17:03,04,07,1, 11.9,1,1, -0.265, 10489.214, 375.067, 52786.812 24/01/07,01:17:03,05,07,1, 11.9,1,1, -0.265, 10489.219, 375.069, 52786.728 24/01/07,01:17:03,06,07,1, 11.9,1,1, -0.265, 10489.226, 375.077, 52786.732 24/01/07,01:17:03,07,07,1, 11.9,1,1, -0.265, 10489.246, 375.036, 52786.766 24/01/07,01:17:03,08,07,1, 11.9,1,1, -0.265, 10489.240, 375.069, 52786.794 24/01/07,01:17:03,09,07,1, 11.9,1,1, -0.265, 10489.230, 375.048, 52786.808 24/01/07,01:17:03,10,07,1, 11.9,1,1, -0.265, 10489.230, 375.049, 52786.790 24/01/07,01:17:03,11,07,1, 11.9,1,1, -0.265, 10489.239, 375.057, 52786.789 24/01/07,01:17:03,12,07,1, 11.9,1,1, -0.265, 10489.238, 375.042, 52786.742 24/01/07,01:17:03,13,07,1, 11.9,1,1, -0.265, 10489.226, 375.036, 52786.714 24/01/07,01:17:03,14,07,1, 11.9,1,1, -0.265, 10489.229, 375.056, 52786.729 24/01/07,01:17:03,15,07,1, 11.9,1,1, -0.265, 10489.238, 375.039, 52786.804 24/01/07,01:17:03,16,07,1, 11.9,1,1, -0.265, 10489.252, 375.054, 52786.819 24/01/07,01:17:03,17,07,1, 11.9,1,1, -0.265, 10489.262, 375.047, 52786.786 24/01/07,01:17:03,18,07,1, 11.9,1,1, -0.265, 10489.256, 375.036, 52786.800 24/01/07,01:17:03,19,07,1, 11.9,1,1, -0.265, 10489.235, 375.030, 52786.787 24/01/07,01:17:04,00,07,1, 11.9,1,1, -0.262, 10489.234, 375.030, 52786.787 24/01/07,01:17:04,01,07,1, 11.9,1,1, -0.262, 10489.247, 375.046, 52786.794 24/01/07,01:17:04,02,07,1, 11.9,1,1, -0.262, 10489.264, 375.012, 52786.760 24/01/07,01:17:04,03,07,1, 11.9,1,1, -0.262, 10489.230, 375.031, 52786.756 24/01/07,01:17:04,04,07,1, 11.9,1,1, -0.262, 10489.241, 375.000, 52786.804 24/01/07,01:17:04,05,07,1, 11.9,1,1, -0.262, 10489.267, 374.992, 52786.712 24/01/07,01:17:04,06,07,1, 11.9,1,1, -0.262, 10489.235, 375.010, 52786.800 24/01/07,01:17:04,07,07,1, 11.9,1,1, -0.262, 10489.241, 375.007, 52786.766 24/01/07,01:17:04,08,07,1, 11.9,1,1, -0.262, 10489.221, 375.017, 52786.688 24/01/07,01:17:04,09,07,1, 11.9,1,1, -0.262, 10489.259, 375.015, 52786.745 24/01/07,01:17:04,10,07,1, 11.9,1,1, -0.262, 10489.250, 375.030, 52786.708 24/01/07,01:17:04,11,07,1, 11.9,1,1, -0.262, 10489.260, 375.039, 52786.736 24/01/07,01:17:04,12,07,1, 11.9,1,1, -0.262, 10489.253, 375.025, 52786.750 24/01/07,01:17:04,13,07,1, 11.9,1,1, -0.262, 10489.247, 375.038, 52786.654 24/01/07,01:17:04,14,07,1, 11.9,1,1, -0.262, 10489.277, 375.049, 52786.807 24/01/07,01:17:04,15,07,1, 11.9,1,1, -0.262, 10489.287, 375.063, 52786.764 24/01/07,01:17:04,16,07,1, 11.9,1,1, -0.262, 10489.277, 375.056, 52786.819 24/01/07,01:17:04,17,07,1, 11.9,1,1, -0.262, 10489.282, 375.076, 52786.832 24/01/07,01:17:04,18,07,1, 11.9,1,1, -0.262, 10489.279, 375.050, 52786.773 24/01/07,01:17:04,19,07,1, 11.9,1,1, -0.262, 10489.259, 375.067, 52786.753 24/01/07,01:17:05,00,08,1, 11.9,1,1, -0.264, 10489.250, 375.067, 52786.753 24/01/07,01:17:05,01,08,1, 11.9,1,1, -0.264, 10489.274, 375.058, 52786.822 24/01/07,01:17:05,02,08,1, 11.9,1,1, -0.264, 10489.254, 375.042, 52786.826 24/01/07,01:17:05,03,08,1, 11.9,1,1, -0.264, 10489.275, 375.064, 52786.769 24/01/07,01:17:05,04,08,1, 11.9,1,1, -0.264, 10489.282, 375.082, 52786.792 24/01/07,01:17:05,05,08,1, 11.9,1,1, -0.264, 10489.273, 375.069, 52786.777 24/01/07,01:17:05,06,08,1, 11.9,1,1, -0.264, 10489.274, 375.054, 52786.774 24/01/07,01:17:05,07,08,1, 11.9,1,1, -0.264, 10489.285, 375.033, 52786.726 24/01/07,01:17:05,08,08,1, 11.9,1,1, -0.264, 10489.289, 375.047, 52786.775 24/01/07,01:17:05,09,08,1, 11.9,1,1, -0.264, 10489.275, 375.052, 52786.811 24/01/07,01:17:05,10,08,1, 11.9,1,1, -0.264, 10489.272, 375.056, 52786.845 24/01/07,01:17:05,11,08,1, 11.9,1,1, -0.264, 10489.286, 375.041, 52786.789 24/01/07,01:17:05,12,08,1, 11.9,1,1, -0.264, 10489.246, 375.041, 52786.859 24/01/07,01:17:05,13,08,1, 11.9,1,1, -0.264, 10489.272, 375.047, 52786.814 24/01/07,01:17:05,14,08,1, 11.9,1,1, -0.264, 10489.259, 375.027, 52786.760 24/01/07,01:17:05,15,08,1, 11.9,1,1, -0.264, 10489.277, 375.026, 52786.703 24/01/07,01:17:05,16,08,1, 11.9,1,1, -0.264, 10489.278, 375.028, 52786.793 24/01/07,01:17:05,17,08,1, 11.9,1,1, -0.264, 10489.263, 375.018, 52786.761 24/01/07,01:17:05,18,08,1, 11.9,1,1, -0.264, 10489.265, 375.022, 52786.787 24/01/07,01:17:05,19,08,1, 11.9,1,1, -0.264, 10489.289, 375.004, 52786.793 24/01/07,01:17:06,00,08,1, 11.9,1,1, -0.261, 10489.284, 375.004, 52786.793 24/01/07,01:17:06,01,08,1, 11.9,1,1, -0.261, 10489.272, 375.013, 52786.762 24/01/07,01:17:06,02,08,1, 11.9,1,1, -0.261, 10489.285, 375.013, 52786.771 24/01/07,01:17:06,03,08,1, 11.9,1,1, -0.261, 10489.277, 375.020, 52786.825 24/01/07,01:17:06,04,08,1, 11.9,1,1, -0.261, 10489.257, 375.019, 52786.778 24/01/07,01:17:06,05,08,1, 11.9,1,1, -0.261, 10489.299, 375.028, 52786.783 24/01/07,01:17:06,06,08,1, 11.9,1,1, -0.261, 10489.278, 374.997, 52786.777 24/01/07,01:17:06,07,08,1, 11.9,1,1, -0.261, 10489.303, 374.983, 52786.751 24/01/07,01:17:06,08,08,1, 11.9,1,1, -0.261, 10489.294, 375.031, 52786.788 24/01/07,01:17:06,09,08,1, 11.9,1,1, -0.261, 10489.255, 375.023, 52786.770 24/01/07,01:17:06,10,08,1, 11.9,1,1, -0.261, 10489.280, 375.035, 52786.818 24/01/07,01:17:06,11,08,1, 11.9,1,1, -0.261, 10489.280, 375.052, 52786.857 24/01/07,01:17:06,12,08,1, 11.9,1,1, -0.261, 10489.291, 375.023, 52786.768 24/01/07,01:17:06,13,08,1, 11.9,1,1, -0.261, 10489.283, 375.018, 52786.764 24/01/07,01:17:06,14,08,1, 11.9,1,1, -0.261, 10489.294, 375.040, 52786.798 24/01/07,01:17:06,15,08,1, 11.9,1,1, -0.261, 10489.311, 375.027, 52786.777 24/01/07,01:17:06,16,08,1, 11.9,1,1, -0.261, 10489.283, 375.052, 52786.778 24/01/07,01:17:06,17,08,1, 11.9,1,1, -0.261, 10489.319, 375.047, 52786.788 24/01/07,01:17:06,18,08,1, 11.9,1,1, -0.261, 10489.298, 375.030, 52786.817 24/01/07,01:17:06,19,08,1, 11.9,1,1, -0.261, 10489.313, 375.035, 52786.746 24/01/07,01:17:07,00,06,1, 11.9,1,1, -0.261, 10489.309, 375.035, 52786.746 24/01/07,01:17:07,01,06,1, 11.9,1,1, -0.261, 10489.305, 375.045, 52786.819 24/01/07,01:17:07,02,06,1, 11.9,1,1, -0.261, 10489.313, 375.055, 52786.728 24/01/07,01:17:07,03,06,1, 11.9,1,1, -0.261, 10489.324, 375.030, 52786.783 24/01/07,01:17:07,04,06,1, 11.9,1,1, -0.261, 10489.304, 375.051, 52786.874 24/01/07,01:17:07,05,06,1, 11.9,1,1, -0.261, 10489.287, 375.043, 52786.895 24/01/07,01:17:07,06,06,1, 11.9,1,1, -0.261, 10489.295, 375.060, 52786.858 24/01/07,01:17:07,07,06,1, 11.9,1,1, -0.261, 10489.308, 375.006, 52786.772 24/01/07,01:17:07,08,06,1, 11.9,1,1, -0.261, 10489.302, 375.012, 52786.725 24/01/07,01:17:07,09,06,1, 11.9,1,1, -0.261, 10489.301, 375.036, 52786.847 24/01/07,01:17:07,10,06,1, 11.9,1,1, -0.261, 10489.277, 375.021, 52786.815 24/01/07,01:17:07,11,06,1, 11.9,1,1, -0.261, 10489.322, 375.006, 52786.732 24/01/07,01:17:07,12,06,1, 11.9,1,1, -0.261, 10489.285, 375.018, 52786.824 24/01/07,01:17:07,13,06,1, 11.9,1,1, -0.261, 10489.298, 375.018, 52786.792 24/01/07,01:17:07,14,06,1, 11.9,1,1, -0.261, 10489.307, 375.018, 52786.782 24/01/07,01:17:07,15,06,1, 11.9,1,1, -0.261, 10489.297, 375.013, 52786.790 24/01/07,01:17:07,16,06,1, 11.9,1,1, -0.261, 10489.304, 374.993, 52786.801 24/01/07,01:17:07,17,06,1, 11.9,1,1, -0.261, 10489.292, 374.991, 52786.821 24/01/07,01:17:07,18,06,1, 11.9,1,1, -0.261, 10489.308, 374.988, 52786.813 24/01/07,01:17:07,19,06,1, 11.9,1,1, -0.261, 10489.313, 375.012, 52786.812 24/01/07,01:17:08,00,06,1, 11.9,1,1, -0.264, 10489.309, 375.012, 52786.812 24/01/07,01:17:08,01,06,1, 11.9,1,1, -0.264, 10489.322, 374.996, 52786.770 24/01/07,01:17:08,02,06,1, 11.9,1,1, -0.264, 10489.318, 374.984, 52786.790 24/01/07,01:17:08,03,06,1, 11.9,1,1, -0.264, 10489.321, 375.003, 52786.766 24/01/07,01:17:08,04,06,1, 11.9,1,1, -0.264, 10489.301, 374.995, 52786.753 24/01/07,01:17:08,05,06,1, 11.9,1,1, -0.264, 10489.326, 374.999, 52786.850 24/01/07,01:17:08,06,06,1, 11.9,1,1, -0.264, 10489.306, 374.996, 52786.842 24/01/07,01:17:08,07,06,1, 11.9,1,1, -0.264, 10489.317, 375.002, 52786.837 24/01/07,01:17:08,08,06,1, 11.9,1,1, -0.264, 10489.335, 375.010, 52786.775 24/01/07,01:17:08,09,06,1, 11.9,1,1, -0.264, 10489.303, 375.025, 52786.828 24/01/07,01:17:08,10,06,1, 11.9,1,1, -0.264, 10489.325, 375.010, 52786.804 24/01/07,01:17:08,11,06,1, 11.9,1,1, -0.264, 10489.319, 375.016, 52786.811 24/01/07,01:17:08,12,06,1, 11.9,1,1, -0.264, 10489.335, 375.000, 52786.864 24/01/07,01:17:08,13,06,1, 11.9,1,1, -0.264, 10489.312, 375.006, 52786.846 24/01/07,01:17:08,14,06,1, 11.9,1,1, -0.264, 10489.356, 375.004, 52786.819 24/01/07,01:17:08,15,06,1, 11.9,1,1, -0.264, 10489.331, 374.993, 52786.573 24/01/07,01:17:08,16,06,1, 11.9,1,1, -0.264, 10489.290, 375.047, 52786.798 24/01/07,01:17:08,17,06,1, 11.9,1,1, -0.264, 10489.301, 375.007, 52786.790 24/01/07,01:17:08,18,06,1, 11.9,1,1, -0.264, 10489.306, 375.011, 52786.813 24/01/07,01:17:08,19,06,1, 11.9,1,1, -0.264, 10489.323, 375.033, 52786.838 24/01/07,01:17:09,00,07,1, 11.9,1,1, -0.260, 10489.317, 375.033, 52786.838 24/01/07,01:17:09,01,07,1, 11.9,1,1, -0.260, 10489.305, 375.001, 52786.788 24/01/07,01:17:09,02,07,1, 11.9,1,1, -0.260, 10489.319, 375.014, 52786.816 24/01/07,01:17:09,03,07,1, 11.9,1,1, -0.260, 10489.322, 375.012, 52786.835 24/01/07,01:17:09,04,07,1, 11.9,1,1, -0.260, 10489.321, 375.016, 52786.733 24/01/07,01:17:09,05,07,1, 11.9,1,1, -0.260, 10489.302, 374.991, 52786.794 24/01/07,01:17:09,06,07,1, 11.9,1,1, -0.260, 10489.332, 374.983, 52786.779 24/01/07,01:17:09,07,07,1, 11.9,1,1, -0.260, 10489.326, 375.015, 52786.799 24/01/07,01:17:09,08,07,1, 11.9,1,1, -0.260, 10489.329, 375.015, 52786.754 24/01/07,01:17:09,09,07,1, 11.9,1,1, -0.260, 10489.326, 374.995, 52786.739 24/01/07,01:17:09,10,07,1, 11.9,1,1, -0.260, 10489.321, 374.995, 52786.732 24/01/07,01:17:09,11,07,1, 11.9,1,1, -0.260, 10489.325, 374.992, 52786.780 24/01/07,01:17:09,12,07,1, 11.9,1,1, -0.260, 10489.327, 374.990, 52786.798 24/01/07,01:17:09,13,07,1, 11.9,1,1, -0.260, 10489.313, 374.976, 52786.841 24/01/07,01:17:09,14,07,1, 11.9,1,1, -0.260, 10489.313, 374.998, 52786.819 24/01/07,01:17:09,15,07,1, 11.9,1,1, -0.260, 10489.327, 374.983, 52786.770 24/01/07,01:17:09,16,07,1, 11.9,1,1, -0.260, 10489.319, 374.986, 52786.741 24/01/07,01:17:09,17,07,1, 11.9,1,1, -0.260, 10489.308, 374.987, 52786.757 24/01/07,01:17:09,18,07,1, 11.9,1,1, -0.260, 10489.328, 375.004, 52786.783 24/01/07,01:17:09,19,07,1, 11.9,1,1, -0.260, 10489.319, 375.015, 52786.813 24/01/07,01:17:10,00,07,1, 12.0,1,1, -0.260, 10489.317, 375.015, 52786.813 24/01/07,01:17:10,01,07,1, 12.0,1,1, -0.260, 10489.301, 374.978, 52786.796 24/01/07,01:17:10,02,07,1, 12.0,1,1, -0.260, 10489.332, 374.976, 52786.763 24/01/07,01:17:10,03,07,1, 12.0,1,1, -0.260, 10489.324, 374.979, 52786.775 24/01/07,01:17:10,04,07,1, 12.0,1,1, -0.260, 10489.320, 374.991, 52786.749 24/01/07,01:17:10,05,07,1, 12.0,1,1, -0.260, 10489.344, 374.998, 52786.787 24/01/07,01:17:10,06,07,1, 12.0,1,1, -0.260, 10489.325, 374.992, 52786.822 24/01/07,01:17:10,07,07,1, 12.0,1,1, -0.260, 10489.314, 374.993, 52786.838 24/01/07,01:17:10,08,07,1, 12.0,1,1, -0.260, 10489.321, 374.982, 52786.832 24/01/07,01:17:10,09,07,1, 12.0,1,1, -0.260, 10489.351, 374.999, 52786.856 24/01/07,01:17:10,10,07,1, 12.0,1,1, -0.260, 10489.332, 374.985, 52786.832 24/01/07,01:17:10,11,07,1, 12.0,1,1, -0.260, 10489.345, 375.001, 52786.845 24/01/07,01:17:10,12,07,1, 12.0,1,1, -0.260, 10489.344, 375.016, 52786.833 24/01/07,01:17:10,13,07,1, 12.0,1,1, -0.260, 10489.343, 375.005, 52786.843 24/01/07,01:17:10,14,07,1, 12.0,1,1, -0.260, 10489.338, 375.005, 52786.852 24/01/07,01:17:10,15,07,1, 12.0,1,1, -0.260, 10489.350, 375.013, 52786.802 24/01/07,01:17:10,16,07,1, 12.0,1,1, -0.260, 10489.322, 375.006, 52786.733 24/01/07,01:17:10,17,07,1, 12.0,1,1, -0.260, 10489.307, 375.011, 52786.820 24/01/07,01:17:10,18,07,1, 12.0,1,1, -0.260, 10489.348, 375.031, 52786.785 24/01/07,01:17:10,19,07,1, 12.0,1,1, -0.260, 10489.328, 375.005, 52786.740 24/01/07,01:17:11,00,08,1, 11.8,1,1, -0.265, 10489.326, 375.005, 52786.740 24/01/07,01:17:11,01,08,1, 11.8,1,1, -0.265, 10489.323, 375.033, 52786.849 24/01/07,01:17:11,02,08,1, 11.8,1,1, -0.265, 10489.332, 375.011, 52786.772 24/01/07,01:17:11,03,08,1, 11.8,1,1, -0.265, 10489.337, 374.974, 52786.820 24/01/07,01:17:11,04,08,1, 11.8,1,1, -0.265, 10489.341, 374.995, 52786.813 24/01/07,01:17:11,05,08,1, 11.8,1,1, -0.265, 10489.342, 374.988, 52786.783 24/01/07,01:17:11,06,08,1, 11.8,1,1, -0.265, 10489.320, 374.994, 52786.805 24/01/07,01:17:11,07,08,1, 11.8,1,1, -0.265, 10489.330, 374.982, 52786.825 24/01/07,01:17:11,08,08,1, 11.8,1,1, -0.265, 10489.330, 374.997, 52786.826 24/01/07,01:17:11,09,08,1, 11.8,1,1, -0.265, 10489.336, 375.002, 52786.822 24/01/07,01:17:11,10,08,1, 11.8,1,1, -0.265, 10489.321, 374.996, 52786.779 24/01/07,01:17:11,11,08,1, 11.8,1,1, -0.265, 10489.283, 374.987, 52786.877 24/01/07,01:17:11,12,08,1, 11.8,1,1, -0.265, 10489.322, 374.969, 52786.823 24/01/07,01:17:11,13,08,1, 11.8,1,1, -0.265, 10489.349, 375.001, 52786.840 24/01/07,01:17:11,14,08,1, 11.8,1,1, -0.265, 10489.322, 374.970, 52786.866 24/01/07,01:17:11,15,08,1, 11.8,1,1, -0.265, 10489.330, 374.956, 52786.798 24/01/07,01:17:11,16,08,1, 11.8,1,1, -0.265, 10489.335, 374.981, 52786.836 24/01/07,01:17:11,17,08,1, 11.8,1,1, -0.265, 10489.275, 375.008, 52786.880 24/01/07,01:17:11,18,08,1, 11.8,1,1, -0.265, 10489.329, 374.978, 52786.776 24/01/07,01:17:11,19,08,1, 11.8,1,1, -0.265, 10489.341, 375.006, 52786.774 24/01/07,01:17:12,00,08,1, 11.9,1,1, -0.264, 10489.334, 375.006, 52786.774 24/01/07,01:17:12,01,08,1, 11.9,1,1, -0.264, 10489.334, 374.996, 52786.859 24/01/07,01:17:12,02,08,1, 11.9,1,1, -0.264, 10489.312, 374.989, 52786.884 24/01/07,01:17:12,03,08,1, 11.9,1,1, -0.264, 10489.296, 374.965, 52786.796 24/01/07,01:17:12,04,08,1, 11.9,1,1, -0.264, 10489.329, 374.990, 52786.835 24/01/07,01:17:12,05,08,1, 11.9,1,1, -0.264, 10489.355, 375.011, 52786.840 24/01/07,01:17:12,06,08,1, 11.9,1,1, -0.264, 10489.339, 375.010, 52786.863 24/01/07,01:17:12,07,08,1, 11.9,1,1, -0.264, 10489.332, 375.005, 52786.824 24/01/07,01:17:12,08,08,1, 11.9,1,1, -0.264, 10489.337, 374.994, 52786.801 24/01/07,01:17:12,09,08,1, 11.9,1,1, -0.264, 10489.379, 374.990, 52786.828 24/01/07,01:17:12,10,08,1, 11.9,1,1, -0.264, 10489.325, 374.998, 52786.762 24/01/07,01:17:12,11,08,1, 11.9,1,1, -0.264, 10489.349, 374.999, 52786.800 24/01/07,01:17:12,12,08,1, 11.9,1,1, -0.264, 10489.329, 375.019, 52786.836 24/01/07,01:17:12,13,08,1, 11.9,1,1, -0.264, 10489.335, 375.022, 52786.860 24/01/07,01:17:12,14,08,1, 11.9,1,1, -0.264, 10489.328, 375.011, 52786.870 24/01/07,01:17:12,15,08,1, 11.9,1,1, -0.264, 10489.341, 375.027, 52786.912 24/01/07,01:17:12,16,08,1, 11.9,1,1, -0.264, 10489.321, 375.035, 52786.857 24/01/07,01:17:12,17,08,1, 11.9,1,1, -0.264, 10489.316, 375.017, 52786.856 24/01/07,01:17:12,18,08,1, 11.9,1,1, -0.264, 10489.327, 375.030, 52786.794 24/01/07,01:17:12,19,08,1, 11.9,1,1, -0.264, 10489.329, 375.016, 52786.810 24/01/07,01:17:13,00,08,1, 11.9,1,1, -0.261, 10489.326, 375.016, 52786.810 24/01/07,01:17:13,01,08,1, 11.9,1,1, -0.261, 10489.308, 375.020, 52786.819 24/01/07,01:17:13,02,08,1, 11.9,1,1, -0.261, 10489.320, 375.023, 52786.909 24/01/07,01:17:13,03,08,1, 11.9,1,1, -0.261, 10489.355, 375.024, 52786.877 24/01/07,01:17:13,04,08,1, 11.9,1,1, -0.261, 10489.308, 375.026, 52786.781 24/01/07,01:17:13,05,08,1, 11.9,1,1, -0.261, 10489.344, 375.003, 52786.769 24/01/07,01:17:13,06,08,1, 11.9,1,1, -0.261, 10489.319, 375.024, 52786.819 24/01/07,01:17:13,07,08,1, 11.9,1,1, -0.261, 10489.313, 375.006, 52786.841 24/01/07,01:17:13,08,08,1, 11.9,1,1, -0.261, 10489.306, 375.024, 52786.859 24/01/07,01:17:13,09,08,1, 11.9,1,1, -0.261, 10489.307, 375.002, 52786.859 24/01/07,01:17:13,10,08,1, 11.9,1,1, -0.261, 10489.315, 375.013, 52786.806 24/01/07,01:17:13,11,08,1, 11.9,1,1, -0.261, 10489.314, 375.011, 52786.808 24/01/07,01:17:13,12,08,1, 11.9,1,1, -0.261, 10489.340, 374.986, 52786.815 24/01/07,01:17:13,13,08,1, 11.9,1,1, -0.261, 10489.312, 375.012, 52786.818 24/01/07,01:17:13,14,08,1, 11.9,1,1, -0.261, 10489.313, 374.985, 52786.822 24/01/07,01:17:13,15,08,1, 11.9,1,1, -0.261, 10489.288, 374.990, 52787.019 24/01/07,01:17:13,16,08,1, 11.9,1,1, -0.261, 10489.269, 374.981, 52786.874 24/01/07,01:17:13,17,08,1, 11.9,1,1, -0.261, 10489.317, 374.991, 52786.813 24/01/07,01:17:13,18,08,1, 11.9,1,1, -0.261, 10489.287, 374.959, 52786.836 24/01/07,01:17:13,19,08,1, 11.9,1,1, -0.261, 10489.282, 374.988, 52786.879 24/01/07,01:17:14,00,08,1, 11.9,1,1, -0.264, 10489.275, 374.988, 52786.879 24/01/07,01:17:14,01,08,1, 11.9,1,1, -0.264, 10489.319, 374.973, 52786.787 24/01/07,01:17:14,02,08,1, 11.9,1,1, -0.264, 10489.300, 374.984, 52786.836 24/01/07,01:17:14,03,08,1, 11.9,1,1, -0.264, 10489.308, 375.005, 52786.815 24/01/07,01:17:14,04,08,1, 11.9,1,1, -0.264, 10489.302, 374.975, 52786.759 24/01/07,01:17:14,05,08,1, 11.9,1,1, -0.264, 10489.299, 374.990, 52786.873 24/01/07,01:17:14,06,08,1, 11.9,1,1, -0.264, 10489.309, 374.984, 52786.844 24/01/07,01:17:14,07,08,1, 11.9,1,1, -0.264, 10489.288, 374.983, 52786.826 24/01/07,01:17:14,08,08,1, 11.9,1,1, -0.264, 10489.302, 374.984, 52786.798 24/01/07,01:17:14,09,08,1, 11.9,1,1, -0.264, 10489.304, 375.001, 52786.929 24/01/07,01:17:14,10,08,1, 11.9,1,1, -0.264, 10489.292, 374.997, 52786.851 24/01/07,01:17:14,11,08,1, 11.9,1,1, -0.264, 10489.310, 374.988, 52786.865 24/01/07,01:17:14,12,08,1, 11.9,1,1, -0.264, 10489.301, 374.998, 52786.832 24/01/07,01:17:14,13,08,1, 11.9,1,1, -0.264, 10489.287, 375.014, 52786.825 24/01/07,01:17:14,14,08,1, 11.9,1,1, -0.264, 10489.299, 374.979, 52786.806 24/01/07,01:17:14,15,08,1, 11.9,1,1, -0.264, 10489.291, 375.011, 52786.825 24/01/07,01:17:14,16,08,1, 11.9,1,1, -0.264, 10489.293, 374.991, 52786.842 24/01/07,01:17:14,17,08,1, 11.9,1,1, -0.264, 10489.305, 375.019, 52786.865 24/01/07,01:17:14,18,08,1, 11.9,1,1, -0.264, 10489.283, 375.003, 52786.899 24/01/07,01:17:14,19,08,1, 11.9,1,1, -0.264, 10489.297, 375.010, 52786.863 24/01/07,01:17:15,00,08,1, 11.9,1,1, -0.264, 10489.292, 375.010, 52786.863 24/01/07,01:17:15,01,08,1, 11.9,1,1, -0.264, 10489.319, 374.998, 52786.885 24/01/07,01:17:15,02,08,1, 11.9,1,1, -0.264, 10489.287, 375.019, 52786.908 24/01/07,01:17:15,03,08,1, 11.9,1,1, -0.264, 10489.305, 375.001, 52786.889 24/01/07,01:17:15,04,08,1, 11.9,1,1, -0.264, 10489.316, 375.007, 52786.866 24/01/07,01:17:15,05,08,1, 11.9,1,1, -0.264, 10489.294, 375.031, 52786.899 24/01/07,01:17:15,06,08,1, 11.9,1,1, -0.264, 10489.301, 374.986, 52786.883 24/01/07,01:17:15,07,08,1, 11.9,1,1, -0.264, 10489.295, 375.006, 52786.888 24/01/07,01:17:15,08,08,1, 11.9,1,1, -0.264, 10489.291, 375.005, 52786.871 24/01/07,01:17:15,09,08,1, 11.9,1,1, -0.264, 10489.277, 375.009, 52786.842 24/01/07,01:17:15,10,08,1, 11.9,1,1, -0.264, 10489.277, 375.018, 52786.892 24/01/07,01:17:15,11,08,1, 11.9,1,1, -0.264, 10489.268, 375.005, 52786.992 24/01/07,01:17:15,12,08,1, 11.9,1,1, -0.264, 10489.303, 374.999, 52786.819 24/01/07,01:17:15,13,08,1, 11.9,1,1, -0.264, 10489.299, 374.988, 52786.811 24/01/07,01:17:15,14,08,1, 11.9,1,1, -0.264, 10489.298, 374.984, 52786.870 24/01/07,01:17:15,15,08,1, 11.9,1,1, -0.264, 10489.292, 375.003, 52786.900 24/01/07,01:17:15,16,08,1, 11.9,1,1, -0.264, 10489.280, 374.976, 52786.866 24/01/07,01:17:15,17,08,1, 11.9,1,1, -0.264, 10489.283, 374.982, 52786.944 24/01/07,01:17:15,18,08,1, 11.9,1,1, -0.264, 10489.269, 374.983, 52786.828 24/01/07,01:17:15,19,08,1, 11.9,1,1, -0.264, 10489.268, 374.980, 52786.916 24/01/07,01:17:16,00,08,1, 11.9,1,1, -0.261, 10489.267, 374.980, 52786.916 24/01/07,01:17:16,01,08,1, 11.9,1,1, -0.261, 10489.272, 374.970, 52786.806 24/01/07,01:17:16,02,08,1, 11.9,1,1, -0.261, 10489.267, 374.989, 52786.860 24/01/07,01:17:16,03,08,1, 11.9,1,1, -0.261, 10489.260, 374.981, 52786.835 24/01/07,01:17:16,04,08,1, 11.9,1,1, -0.261, 10489.268, 374.985, 52786.892 24/01/07,01:17:16,05,08,1, 11.9,1,1, -0.261, 10489.273, 374.987, 52786.898 24/01/07,01:17:16,06,08,1, 11.9,1,1, -0.261, 10489.280, 375.013, 52786.880 24/01/07,01:17:16,07,08,1, 11.9,1,1, -0.261, 10489.245, 374.976, 52786.868 24/01/07,01:17:16,08,08,1, 11.9,1,1, -0.261, 10489.286, 374.998, 52786.798 24/01/07,01:17:16,09,08,1, 11.9,1,1, -0.261, 10489.242, 374.965, 52786.815 24/01/07,01:17:16,10,08,1, 11.9,1,1, -0.261, 10489.276, 374.976, 52786.899 24/01/07,01:17:16,11,08,1, 11.9,1,1, -0.261, 10489.262, 375.005, 52786.957 24/01/07,01:17:16,12,08,1, 11.9,1,1, -0.261, 10489.280, 375.009, 52786.846 24/01/07,01:17:16,13,08,1, 11.9,1,1, -0.261, 10489.274, 374.993, 52786.850 24/01/07,01:17:16,14,08,1, 11.9,1,1, -0.261, 10489.286, 374.991, 52786.936 24/01/07,01:17:16,15,08,1, 11.9,1,1, -0.261, 10489.254, 374.992, 52786.893 24/01/07,01:17:16,16,08,1, 11.9,1,1, -0.261, 10489.243, 375.002, 52786.918 24/01/07,01:17:16,17,08,1, 11.9,1,1, -0.261, 10489.272, 374.990, 52786.885 24/01/07,01:17:16,18,08,1, 11.9,1,1, -0.261, 10489.266, 375.019, 52786.909 24/01/07,01:17:16,19,08,1, 11.9,1,1, -0.261, 10489.256, 375.010, 52786.904 24/01/07,01:17:17,00,08,1, 11.9,1,1, -0.261, 10489.250, 375.010, 52786.904 24/01/07,01:17:17,01,08,1, 11.9,1,1, -0.261, 10489.263, 375.025, 52786.867 24/01/07,01:17:17,02,08,1, 11.9,1,1, -0.261, 10489.263, 375.001, 52786.879 24/01/07,01:17:17,03,08,1, 11.9,1,1, -0.261, 10489.261, 375.019, 52786.893 24/01/07,01:17:17,04,08,1, 11.9,1,1, -0.261, 10489.260, 375.001, 52786.915 24/01/07,01:17:17,05,08,1, 11.9,1,1, -0.261, 10489.246, 374.989, 52786.894 24/01/07,01:17:17,06,08,1, 11.9,1,1, -0.261, 10489.245, 375.014, 52786.881 24/01/07,01:17:17,07,08,1, 11.9,1,1, -0.261, 10489.250, 375.019, 52786.869 24/01/07,01:17:17,08,08,1, 11.9,1,1, -0.261, 10489.252, 374.999, 52786.832 24/01/07,01:17:17,09,08,1, 11.9,1,1, -0.261, 10489.238, 375.032, 52786.918 24/01/07,01:17:17,10,08,1, 11.9,1,1, -0.261, 10489.267, 374.991, 52786.908 24/01/07,01:17:17,11,08,1, 11.9,1,1, -0.261, 10489.252, 374.980, 52786.919 24/01/07,01:17:17,12,08,1, 11.9,1,1, -0.261, 10489.274, 374.996, 52786.858 24/01/07,01:17:17,13,08,1, 11.9,1,1, -0.261, 10489.257, 375.003, 52786.888 24/01/07,01:17:17,14,08,1, 11.9,1,1, -0.261, 10489.251, 375.002, 52786.863 24/01/07,01:17:17,15,08,1, 11.9,1,1, -0.261, 10489.247, 374.983, 52786.837 24/01/07,01:17:17,16,08,1, 11.9,1,1, -0.261, 10489.240, 374.993, 52786.952 24/01/07,01:17:17,17,08,1, 11.9,1,1, -0.261, 10489.246, 374.983, 52786.953 24/01/07,01:17:17,18,08,1, 11.9,1,1, -0.261, 10489.270, 375.001, 52786.918 24/01/07,01:17:17,19,08,1, 11.9,1,1, -0.261, 10489.241, 374.981, 52786.872 24/01/07,01:17:18,00,08,1, 11.9,1,1, -0.260, 10489.234, 374.981, 52786.872 24/01/07,01:17:18,01,08,1, 11.9,1,1, -0.260, 10489.229, 374.998, 52786.877 24/01/07,01:17:18,02,08,1, 11.9,1,1, -0.260, 10489.237, 374.974, 52786.906 24/01/07,01:17:18,03,08,1, 11.9,1,1, -0.260, 10489.229, 374.983, 52786.861 24/01/07,01:17:18,04,08,1, 11.9,1,1, -0.260, 10489.252, 374.981, 52786.875 24/01/07,01:17:18,05,08,1, 11.9,1,1, -0.260, 10489.210, 374.990, 52786.977 24/01/07,01:17:18,06,08,1, 11.9,1,1, -0.260, 10489.228, 374.984, 52786.934 24/01/07,01:17:18,07,08,1, 11.9,1,1, -0.260, 10489.216, 374.971, 52786.889 24/01/07,01:17:18,08,08,1, 11.9,1,1, -0.260, 10489.221, 375.002, 52786.876 24/01/07,01:17:18,09,08,1, 11.9,1,1, -0.260, 10489.220, 375.001, 52786.868 24/01/07,01:17:18,10,08,1, 11.9,1,1, -0.260, 10489.217, 375.005, 52786.863 24/01/07,01:17:18,11,08,1, 11.9,1,1, -0.260, 10489.255, 375.007, 52786.886 24/01/07,01:17:18,12,08,1, 11.9,1,1, -0.260, 10489.239, 374.993, 52786.933 24/01/07,01:17:18,13,08,1, 11.9,1,1, -0.260, 10489.214, 374.997, 52786.961 24/01/07,01:17:18,14,08,1, 11.9,1,1, -0.260, 10489.222, 374.978, 52786.940 24/01/07,01:17:18,15,08,1, 11.9,1,1, -0.260, 10489.227, 374.978, 52786.953 24/01/07,01:17:18,16,08,1, 11.9,1,1, -0.260, 10489.207, 374.974, 52786.911 24/01/07,01:17:18,17,08,1, 11.9,1,1, -0.260, 10489.228, 375.006, 52786.925 24/01/07,01:17:18,18,08,1, 11.9,1,1, -0.260, 10489.234, 375.000, 52786.954 24/01/07,01:17:18,19,08,1, 11.9,1,1, -0.260, 10489.234, 375.012, 52786.920 24/01/07,01:17:19,00,08,1, 11.9,1,1, -0.264, 10489.234, 375.012, 52786.920 24/01/07,01:17:19,01,08,1, 11.9,1,1, -0.264, 10489.210, 375.004, 52786.908 24/01/07,01:17:19,02,08,1, 11.9,1,1, -0.264, 10489.216, 374.991, 52786.888 24/01/07,01:17:19,03,08,1, 11.9,1,1, -0.264, 10489.215, 375.012, 52786.919 24/01/07,01:17:19,04,08,1, 11.9,1,1, -0.264, 10489.222, 374.988, 52786.928 24/01/07,01:17:19,05,08,1, 11.9,1,1, -0.264, 10489.199, 374.984, 52786.900 24/01/07,01:17:19,06,08,1, 11.9,1,1, -0.264, 10489.184, 374.992, 52786.956 24/01/07,01:17:19,07,08,1, 11.9,1,1, -0.264, 10489.206, 374.974, 52786.844 24/01/07,01:17:19,08,08,1, 11.9,1,1, -0.264, 10489.184, 374.999, 52786.860 24/01/07,01:17:19,09,08,1, 11.9,1,1, -0.264, 10489.224, 374.969, 52786.859 24/01/07,01:17:19,10,08,1, 11.9,1,1, -0.264, 10489.199, 374.969, 52786.921 24/01/07,01:17:19,11,08,1, 11.9,1,1, -0.264, 10489.193, 374.990, 52786.870 24/01/07,01:17:19,12,08,1, 11.9,1,1, -0.264, 10489.205, 374.983, 52786.918 24/01/07,01:17:19,13,08,1, 11.9,1,1, -0.264, 10489.191, 374.988, 52786.919 24/01/07,01:17:19,14,08,1, 11.9,1,1, -0.264, 10489.208, 374.976, 52786.895 24/01/07,01:17:19,15,08,1, 11.9,1,1, -0.264, 10489.192, 374.970, 52786.904 24/01/07,01:17:19,16,08,1, 11.9,1,1, -0.264, 10489.173, 374.964, 52786.842 24/01/07,01:17:19,17,08,1, 11.9,1,1, -0.264, 10489.213, 374.964, 52786.895 24/01/07,01:17:19,18,08,1, 11.9,1,1, -0.264, 10489.210, 374.980, 52786.881 24/01/07,01:17:19,19,08,1, 11.9,1,1, -0.264, 10489.178, 374.981, 52786.957 24/01/07,01:17:20,00,08,1, 11.9,1,1, -0.262, 10489.175, 374.981, 52786.957 24/01/07,01:17:20,01,08,1, 11.9,1,1, -0.262, 10489.173, 374.969, 52786.857 24/01/07,01:17:20,02,08,1, 11.9,1,1, -0.262, 10489.187, 374.958, 52786.821 24/01/07,01:17:20,03,08,1, 11.9,1,1, -0.262, 10489.169, 374.956, 52786.836 24/01/07,01:17:20,04,08,1, 11.9,1,1, -0.262, 10489.156, 374.973, 52786.908 24/01/07,01:17:20,05,08,1, 11.9,1,1, -0.262, 10489.197, 374.968, 52786.838 24/01/07,01:17:20,06,08,1, 11.9,1,1, -0.262, 10489.194, 374.977, 52786.899 24/01/07,01:17:20,07,08,1, 11.9,1,1, -0.262, 10489.184, 374.978, 52786.894 24/01/07,01:17:20,08,08,1, 11.9,1,1, -0.262, 10489.157, 374.960, 52786.889 24/01/07,01:17:20,09,08,1, 11.9,1,1, -0.262, 10489.191, 374.963, 52786.919 24/01/07,01:17:20,10,08,1, 11.9,1,1, -0.262, 10489.199, 374.980, 52786.904 24/01/07,01:17:20,11,08,1, 11.9,1,1, -0.262, 10489.167, 374.964, 52786.941 24/01/07,01:17:20,12,08,1, 11.9,1,1, -0.262, 10489.200, 374.982, 52786.982 24/01/07,01:17:20,13,08,1, 11.9,1,1, -0.262, 10489.176, 374.976, 52786.930 24/01/07,01:17:20,14,08,1, 11.9,1,1, -0.262, 10489.181, 374.975, 52786.907 24/01/07,01:17:20,15,08,1, 11.9,1,1, -0.262, 10489.178, 374.979, 52786.862 24/01/07,01:17:20,16,08,1, 11.9,1,1, -0.262, 10489.181, 374.998, 52786.849 24/01/07,01:17:20,17,08,1, 11.9,1,1, -0.262, 10489.161, 374.970, 52786.876 24/01/07,01:17:20,18,08,1, 11.9,1,1, -0.262, 10489.190, 374.998, 52786.903 24/01/07,01:17:20,19,08,1, 11.9,1,1, -0.262, 10489.180, 374.976, 52786.956 24/01/07,01:17:21,00,08,1, 11.9,1,1, -0.263, 10489.175, 374.976, 52786.956 24/01/07,01:17:21,01,08,1, 11.9,1,1, -0.263, 10489.187, 375.016, 52786.962 24/01/07,01:17:21,02,08,1, 11.9,1,1, -0.263, 10489.152, 375.006, 52786.947 24/01/07,01:17:21,03,08,1, 11.9,1,1, -0.263, 10489.172, 375.020, 52786.987 24/01/07,01:17:21,04,08,1, 11.9,1,1, -0.263, 10489.186, 375.006, 52786.880 24/01/07,01:17:21,05,08,1, 11.9,1,1, -0.263, 10489.162, 375.015, 52787.020 24/01/07,01:17:21,06,08,1, 11.9,1,1, -0.263, 10489.175, 375.018, 52786.930 24/01/07,01:17:21,07,08,1, 11.9,1,1, -0.263, 10489.170, 374.999, 52786.926 24/01/07,01:17:21,08,08,1, 11.9,1,1, -0.263, 10489.151, 375.026, 52786.883 24/01/07,01:17:21,09,08,1, 11.9,1,1, -0.263, 10489.173, 375.012, 52786.882 24/01/07,01:17:21,10,08,1, 11.9,1,1, -0.263, 10489.162, 375.025, 52786.873 24/01/07,01:17:21,11,08,1, 11.9,1,1, -0.263, 10489.146, 375.032, 52786.897 24/01/07,01:17:21,12,08,1, 11.9,1,1, -0.263, 10489.143, 375.014, 52786.966 24/01/07,01:17:21,13,08,1, 11.9,1,1, -0.263, 10489.153, 375.022, 52786.998 24/01/07,01:17:21,14,08,1, 11.9,1,1, -0.263, 10489.129, 375.019, 52787.004 24/01/07,01:17:21,15,08,1, 11.9,1,1, -0.263, 10489.150, 375.005, 52787.010 24/01/07,01:17:21,16,08,1, 11.9,1,1, -0.263, 10489.148, 375.002, 52786.919 24/01/07,01:17:21,17,08,1, 11.9,1,1, -0.263, 10489.140, 374.978, 52786.945 24/01/07,01:17:21,18,08,1, 11.9,1,1, -0.263, 10489.160, 374.973, 52786.838 24/01/07,01:17:21,19,08,1, 11.9,1,1, -0.263, 10489.151, 374.993, 52786.903 24/01/07,01:17:22,00,08,1, 11.9,1,1, -0.261, 10489.150, 374.993, 52786.903 24/01/07,01:17:22,01,08,1, 11.9,1,1, -0.261, 10489.137, 375.010, 52786.920 24/01/07,01:17:22,02,08,1, 11.9,1,1, -0.261, 10489.159, 375.005, 52786.908 24/01/07,01:17:22,03,08,1, 11.9,1,1, -0.261, 10489.148, 374.993, 52786.931 24/01/07,01:17:22,04,08,1, 11.9,1,1, -0.261, 10489.165, 375.006, 52786.891 24/01/07,01:17:22,05,08,1, 11.9,1,1, -0.261, 10489.164, 375.001, 52786.951 24/01/07,01:17:22,06,08,1, 11.9,1,1, -0.261, 10489.145, 374.960, 52786.939 24/01/07,01:17:22,07,08,1, 11.9,1,1, -0.261, 10489.143, 374.994, 52786.916 24/01/07,01:17:22,08,08,1, 11.9,1,1, -0.261, 10489.118, 374.963, 52786.880 24/01/07,01:17:22,09,08,1, 11.9,1,1, -0.261, 10489.129, 374.974, 52786.925 24/01/07,01:17:22,10,08,1, 11.9,1,1, -0.261, 10489.130, 374.980, 52786.928 24/01/07,01:17:22,11,08,1, 11.9,1,1, -0.261, 10489.151, 374.960, 52786.861 24/01/07,01:17:22,12,08,1, 11.9,1,1, -0.261, 10489.150, 374.975, 52786.921 24/01/07,01:17:22,13,08,1, 11.9,1,1, -0.261, 10489.142, 374.963, 52786.956 24/01/07,01:17:22,14,08,1, 11.9,1,1, -0.261, 10489.121, 374.966, 52786.924 24/01/07,01:17:22,15,08,1, 11.9,1,1, -0.261, 10489.125, 374.990, 52786.910 24/01/07,01:17:22,16,08,1, 11.9,1,1, -0.261, 10489.132, 374.977, 52786.990 24/01/07,01:17:22,17,08,1, 11.9,1,1, -0.261, 10489.138, 374.967, 52786.908 24/01/07,01:17:22,18,08,1, 11.9,1,1, -0.261, 10489.127, 374.976, 52786.854 24/01/07,01:17:22,19,08,1, 11.9,1,1, -0.261, 10489.135, 374.986, 52786.911 24/01/07,01:17:23,00,08,1, 11.9,1,1, -0.264, 10489.134, 374.986, 52786.911 24/01/07,01:17:23,01,08,1, 11.9,1,1, -0.264, 10489.130, 374.979, 52786.882 24/01/07,01:17:23,02,08,1, 11.9,1,1, -0.264, 10489.123, 374.976, 52786.959 24/01/07,01:17:23,03,08,1, 11.9,1,1, -0.264, 10489.151, 374.992, 52786.892 24/01/07,01:17:23,04,08,1, 11.9,1,1, -0.264, 10489.145, 375.012, 52786.907 24/01/07,01:17:23,05,08,1, 11.9,1,1, -0.264, 10489.142, 374.987, 52786.936 24/01/07,01:17:23,06,08,1, 11.9,1,1, -0.264, 10489.119, 375.008, 52786.895 24/01/07,01:17:23,07,08,1, 11.9,1,1, -0.264, 10489.159, 375.004, 52786.935 24/01/07,01:17:23,08,08,1, 11.9,1,1, -0.264, 10489.144, 374.997, 52786.938 24/01/07,01:17:23,09,08,1, 11.9,1,1, -0.264, 10489.155, 374.999, 52786.960 24/01/07,01:17:23,10,08,1, 11.9,1,1, -0.264, 10489.161, 374.998, 52786.922 24/01/07,01:17:23,11,08,1, 11.9,1,1, -0.264, 10489.118, 375.035, 52786.908 24/01/07,01:17:23,12,08,1, 11.9,1,1, -0.264, 10489.153, 375.007, 52786.958 24/01/07,01:17:23,13,08,1, 11.9,1,1, -0.264, 10489.154, 375.010, 52786.969 24/01/07,01:17:23,14,08,1, 11.9,1,1, -0.264, 10489.140, 375.020, 52786.978 24/01/07,01:17:23,15,08,1, 11.9,1,1, -0.264, 10489.128, 375.009, 52786.933 24/01/07,01:17:23,16,08,1, 11.9,1,1, -0.264, 10489.141, 374.999, 52786.994 24/01/07,01:17:23,17,08,1, 11.9,1,1, -0.264, 10489.149, 375.028, 52787.030 24/01/07,01:17:23,18,08,1, 11.9,1,1, -0.264, 10489.131, 375.000, 52786.941 24/01/07,01:17:23,19,08,1, 11.9,1,1, -0.264, 10489.128, 375.042, 52786.928 24/01/07,01:17:24,00,08,1, 11.9,1,1, -0.261, 10489.125, 375.042, 52786.928 24/01/07,01:17:24,01,08,1, 11.9,1,1, -0.261, 10489.145, 375.016, 52787.011 24/01/07,01:17:24,02,08,1, 11.9,1,1, -0.261, 10489.134, 375.017, 52787.003 24/01/07,01:17:24,03,08,1, 11.9,1,1, -0.261, 10489.130, 375.017, 52786.999 24/01/07,01:17:24,04,08,1, 11.9,1,1, -0.261, 10489.150, 375.011, 52786.934 24/01/07,01:17:24,05,08,1, 11.9,1,1, -0.261, 10489.116, 375.008, 52786.954 24/01/07,01:17:24,06,08,1, 11.9,1,1, -0.261, 10489.138, 375.028, 52786.964 24/01/07,01:17:24,07,08,1, 11.9,1,1, -0.261, 10489.110, 375.002, 52786.972 24/01/07,01:17:24,08,08,1, 11.9,1,1, -0.261, 10489.125, 375.006, 52786.964 24/01/07,01:17:24,09,08,1, 11.9,1,1, -0.261, 10489.133, 375.008, 52786.994 24/01/07,01:17:24,10,08,1, 11.9,1,1, -0.261, 10489.071, 375.018, 52786.910 24/01/07,01:17:24,11,08,1, 11.9,1,1, -0.261, 10489.145, 375.005, 52786.887 24/01/07,01:17:24,12,08,1, 11.9,1,1, -0.261, 10489.100, 375.006, 52786.853 24/01/07,01:17:24,13,08,1, 11.9,1,1, -0.261, 10489.101, 375.001, 52786.874 24/01/07,01:17:24,14,08,1, 11.9,1,1, -0.261, 10489.116, 374.986, 52786.884 24/01/07,01:17:24,15,08,1, 11.9,1,1, -0.261, 10489.113, 375.003, 52786.950 24/01/07,01:17:24,16,08,1, 11.9,1,1, -0.261, 10489.120, 375.011, 52787.010 24/01/07,01:17:24,17,08,1, 11.9,1,1, -0.261, 10489.120, 374.999, 52786.904 24/01/07,01:17:24,18,08,1, 11.9,1,1, -0.261, 10489.133, 375.017, 52786.960 24/01/07,01:17:24,19,08,1, 11.9,1,1, -0.261, 10489.095, 375.014, 52786.869 24/01/07,01:17:25,00,08,1, 11.9,1,1, -0.263, 10489.092, 375.014, 52786.869 24/01/07,01:17:25,01,08,1, 11.9,1,1, -0.263, 10489.105, 374.992, 52786.947 24/01/07,01:17:25,02,08,1, 11.9,1,1, -0.263, 10489.111, 374.992, 52786.950 24/01/07,01:17:25,03,08,1, 11.9,1,1, -0.263, 10489.106, 374.993, 52786.971 24/01/07,01:17:25,04,08,1, 11.9,1,1, -0.263, 10489.087, 374.973, 52786.900 24/01/07,01:17:25,05,08,1, 11.9,1,1, -0.263, 10489.113, 374.978, 52786.867 24/01/07,01:17:25,06,08,1, 11.9,1,1, -0.263, 10489.101, 374.982, 52786.900 24/01/07,01:17:25,07,08,1, 11.9,1,1, -0.263, 10489.084, 374.978, 52786.887 24/01/07,01:17:25,08,08,1, 11.9,1,1, -0.263, 10489.098, 374.977, 52786.977 24/01/07,01:17:25,09,08,1, 11.9,1,1, -0.263, 10489.091, 374.975, 52786.884 24/01/07,01:17:25,10,08,1, 11.9,1,1, -0.263, 10489.103, 374.959, 52786.952 24/01/07,01:17:25,11,08,1, 11.9,1,1, -0.263, 10489.096, 374.987, 52786.916 24/01/07,01:17:25,12,08,1, 11.9,1,1, -0.263, 10489.089, 374.977, 52786.928 24/01/07,01:17:25,13,08,1, 11.9,1,1, -0.263, 10489.084, 374.976, 52786.914 24/01/07,01:17:25,14,08,1, 11.9,1,1, -0.263, 10489.072, 374.996, 52786.936 24/01/07,01:17:25,15,08,1, 11.9,1,1, -0.263, 10489.078, 374.985, 52786.924 24/01/07,01:17:25,16,08,1, 11.9,1,1, -0.263, 10489.096, 374.977, 52787.005 24/01/07,01:17:25,17,08,1, 11.9,1,1, -0.263, 10489.090, 374.971, 52786.927 24/01/07,01:17:25,18,08,1, 11.9,1,1, -0.263, 10489.082, 374.991, 52786.953 24/01/07,01:17:25,19,08,1, 11.9,1,1, -0.263, 10489.092, 374.984, 52786.995 24/01/07,01:17:26,00,08,1, 12.0,1,1, -0.263, 10489.092, 374.984, 52786.995 24/01/07,01:17:26,01,08,1, 12.0,1,1, -0.263, 10489.110, 374.992, 52786.960 24/01/07,01:17:26,02,08,1, 12.0,1,1, -0.263, 10489.071, 375.009, 52786.999 24/01/07,01:17:26,03,08,1, 12.0,1,1, -0.263, 10489.067, 375.002, 52787.020 24/01/07,01:17:26,04,08,1, 12.0,1,1, -0.263, 10489.105, 375.002, 52786.929 24/01/07,01:17:26,05,08,1, 12.0,1,1, -0.263, 10489.074, 374.977, 52786.914 24/01/07,01:17:26,06,08,1, 12.0,1,1, -0.263, 10489.048, 374.983, 52786.940 24/01/07,01:17:26,07,08,1, 12.0,1,1, -0.263, 10489.099, 374.990, 52786.909 24/01/07,01:17:26,08,08,1, 12.0,1,1, -0.263, 10489.108, 374.996, 52786.959 24/01/07,01:17:26,09,08,1, 12.0,1,1, -0.263, 10489.107, 374.991, 52786.955 24/01/07,01:17:26,10,08,1, 12.0,1,1, -0.263, 10489.121, 374.996, 52786.995 24/01/07,01:17:26,11,08,1, 12.0,1,1, -0.263, 10489.090, 375.001, 52786.958 24/01/07,01:17:26,12,08,1, 12.0,1,1, -0.263, 10489.119, 375.020, 52787.046 24/01/07,01:17:26,13,08,1, 12.0,1,1, -0.263, 10489.081, 375.005, 52786.989 24/01/07,01:17:26,14,08,1, 12.0,1,1, -0.263, 10489.099, 375.016, 52786.947 24/01/07,01:17:26,15,08,1, 12.0,1,1, -0.263, 10489.101, 375.000, 52786.941 24/01/07,01:17:26,16,08,1, 12.0,1,1, -0.263, 10489.093, 375.021, 52787.029 24/01/07,01:17:26,17,08,1, 12.0,1,1, -0.263, 10489.097, 375.031, 52786.994 24/01/07,01:17:26,18,08,1, 12.0,1,1, -0.263, 10489.094, 375.005, 52786.994 24/01/07,01:17:26,19,08,1, 12.0,1,1, -0.263, 10489.082, 375.036, 52786.918 24/01/07,01:17:27,00,08,1, 11.9,1,1, -0.266, 10489.075, 375.036, 52786.918 24/01/07,01:17:27,01,08,1, 11.9,1,1, -0.266, 10489.069, 375.007, 52786.991 24/01/07,01:17:27,02,08,1, 11.9,1,1, -0.266, 10489.087, 374.994, 52786.961 24/01/07,01:17:27,03,08,1, 11.9,1,1, -0.266, 10489.096, 374.983, 52786.997 24/01/07,01:17:27,04,08,1, 11.9,1,1, -0.266, 10489.097, 375.006, 52787.009 24/01/07,01:17:27,05,08,1, 11.9,1,1, -0.266, 10489.100, 374.979, 52786.980 24/01/07,01:17:27,06,08,1, 11.9,1,1, -0.266, 10489.078, 374.981, 52786.980 24/01/07,01:17:27,07,08,1, 11.9,1,1, -0.266, 10489.088, 374.986, 52787.003 24/01/07,01:17:27,08,08,1, 11.9,1,1, -0.266, 10489.071, 374.985, 52786.995 24/01/07,01:17:27,09,08,1, 11.9,1,1, -0.266, 10489.094, 374.997, 52786.965 24/01/07,01:17:27,10,08,1, 11.9,1,1, -0.266, 10489.098, 374.992, 52787.042 24/01/07,01:17:27,11,08,1, 11.9,1,1, -0.266, 10489.076, 374.981, 52786.949 24/01/07,01:17:27,12,08,1, 11.9,1,1, -0.266, 10489.067, 374.961, 52786.987 24/01/07,01:17:27,13,08,1, 11.9,1,1, -0.266, 10489.066, 374.961, 52786.905 24/01/07,01:17:27,14,08,1, 11.9,1,1, -0.266, 10489.092, 374.993, 52787.220 24/01/07,01:17:27,15,08,1, 11.9,1,1, -0.266, 10489.110, 374.969, 52786.848 24/01/07,01:17:27,16,08,1, 11.9,1,1, -0.266, 10489.068, 374.954, 52786.919 24/01/07,01:17:27,17,08,1, 11.9,1,1, -0.266, 10489.082, 374.964, 52786.891 24/01/07,01:17:27,18,08,1, 11.9,1,1, -0.266, 10489.079, 374.970, 52786.995 24/01/07,01:17:27,19,08,1, 11.9,1,1, -0.266, 10489.096, 374.973, 52786.984 24/01/07,01:17:28,00,08,1, 11.9,1,1, -0.261, 10489.092, 374.973, 52786.984 24/01/07,01:17:28,01,08,1, 11.9,1,1, -0.261, 10489.051, 374.980, 52786.872 24/01/07,01:17:28,02,08,1, 11.9,1,1, -0.261, 10489.057, 374.980, 52787.044 24/01/07,01:17:28,03,08,1, 11.9,1,1, -0.261, 10489.089, 374.967, 52786.993 24/01/07,01:17:28,04,08,1, 11.9,1,1, -0.261, 10489.092, 374.960, 52787.045 24/01/07,01:17:28,05,08,1, 11.9,1,1, -0.261, 10489.109, 374.980, 52787.026 24/01/07,01:17:28,06,08,1, 11.9,1,1, -0.261, 10489.103, 374.954, 52786.972 24/01/07,01:17:28,07,08,1, 11.9,1,1, -0.261, 10489.056, 374.984, 52787.026 24/01/07,01:17:28,08,08,1, 11.9,1,1, -0.261, 10489.100, 374.987, 52787.043 24/01/07,01:17:28,09,08,1, 11.9,1,1, -0.261, 10489.070, 374.974, 52786.998 24/01/07,01:17:28,10,08,1, 11.9,1,1, -0.261, 10489.064, 374.992, 52787.057 24/01/07,01:17:28,11,08,1, 11.9,1,1, -0.261, 10489.084, 374.999, 52787.026 24/01/07,01:17:28,12,08,1, 11.9,1,1, -0.261, 10489.089, 374.992, 52786.942 24/01/07,01:17:28,13,08,1, 11.9,1,1, -0.261, 10489.091, 374.997, 52786.937 24/01/07,01:17:28,14,08,1, 11.9,1,1, -0.261, 10489.084, 375.000, 52787.044 24/01/07,01:17:28,15,08,1, 11.9,1,1, -0.261, 10489.093, 374.977, 52786.931 24/01/07,01:17:28,16,08,1, 11.9,1,1, -0.261, 10489.099, 374.986, 52786.995 24/01/07,01:17:28,17,08,1, 11.9,1,1, -0.261, 10489.097, 375.004, 52787.021 24/01/07,01:17:28,18,08,1, 11.9,1,1, -0.261, 10489.081, 375.022, 52787.024 24/01/07,01:17:28,19,08,1, 11.9,1,1, -0.261, 10489.098, 375.015, 52787.048 24/01/07,01:17:29,00,08,1, 11.9,1,1, -0.263, 10489.092, 375.015, 52787.048 24/01/07,01:17:29,01,08,1, 11.9,1,1, -0.263, 10489.110, 375.013, 52786.966 24/01/07,01:17:29,02,08,1, 11.9,1,1, -0.263, 10489.133, 375.023, 52787.001 24/01/07,01:17:29,03,08,1, 11.9,1,1, -0.263, 10489.121, 374.999, 52786.993 24/01/07,01:17:29,04,08,1, 11.9,1,1, -0.263, 10489.122, 375.005, 52786.941 24/01/07,01:17:29,05,08,1, 11.9,1,1, -0.263, 10489.101, 374.986, 52787.055 24/01/07,01:17:29,06,08,1, 11.9,1,1, -0.263, 10489.100, 375.002, 52787.007 24/01/07,01:17:29,07,08,1, 11.9,1,1, -0.263, 10489.103, 375.004, 52786.988 24/01/07,01:17:29,08,08,1, 11.9,1,1, -0.263, 10489.090, 375.018, 52786.925 24/01/07,01:17:29,09,08,1, 11.9,1,1, -0.263, 10489.094, 374.978, 52786.984 24/01/07,01:17:29,10,08,1, 11.9,1,1, -0.263, 10489.100, 375.003, 52786.996 24/01/07,01:17:29,11,08,1, 11.9,1,1, -0.263, 10489.060, 375.001, 52787.017 24/01/07,01:17:29,12,08,1, 11.9,1,1, -0.263, 10489.093, 375.027, 52787.071 24/01/07,01:17:29,13,08,1, 11.9,1,1, -0.263, 10489.079, 374.997, 52786.956 24/01/07,01:17:29,14,08,1, 11.9,1,1, -0.263, 10489.096, 374.985, 52786.941 24/01/07,01:17:29,15,08,1, 11.9,1,1, -0.263, 10489.105, 374.978, 52786.939 24/01/07,01:17:29,16,08,1, 11.9,1,1, -0.263, 10489.079, 374.978, 52787.012 24/01/07,01:17:29,17,08,1, 11.9,1,1, -0.263, 10489.083, 374.980, 52787.032 24/01/07,01:17:29,18,08,1, 11.9,1,1, -0.263, 10489.064, 375.006, 52787.040 24/01/07,01:17:29,19,08,1, 11.9,1,1, -0.263, 10489.091, 375.006, 52786.980 24/01/07,01:17:30,00,08,1, 12.0,1,1, -0.267, 10489.084, 375.006, 52786.980 24/01/07,01:17:30,01,08,1, 12.0,1,1, -0.267, 10489.094, 374.984, 52786.991 24/01/07,01:17:30,02,08,1, 12.0,1,1, -0.267, 10489.077, 374.978, 52786.974 24/01/07,01:17:30,03,08,1, 12.0,1,1, -0.267, 10489.089, 374.986, 52786.970 24/01/07,01:17:30,04,08,1, 12.0,1,1, -0.267, 10489.095, 374.980, 52786.835 24/01/07,01:17:30,05,08,1, 12.0,1,1, -0.267, 10489.063, 374.975, 52786.953 24/01/07,01:17:30,06,08,1, 12.0,1,1, -0.267, 10489.055, 374.997, 52787.016 24/01/07,01:17:30,07,08,1, 12.0,1,1, -0.267, 10489.069, 374.978, 52786.985 24/01/07,01:17:30,08,08,1, 12.0,1,1, -0.267, 10489.088, 374.995, 52786.943 24/01/07,01:17:30,09,08,1, 12.0,1,1, -0.267, 10489.093, 374.979, 52786.956 24/01/07,01:17:30,10,08,1, 12.0,1,1, -0.267, 10489.064, 374.978, 52786.991 24/01/07,01:17:30,11,08,1, 12.0,1,1, -0.267, 10489.082, 374.986, 52787.000 24/01/07,01:17:30,12,08,1, 12.0,1,1, -0.267, 10489.076, 374.986, 52787.050 24/01/07,01:17:30,13,08,1, 12.0,1,1, -0.267, 10489.085, 374.970, 52787.010 24/01/07,01:17:30,14,08,1, 12.0,1,1, -0.267, 10489.102, 374.980, 52786.929 24/01/07,01:17:30,15,08,1, 12.0,1,1, -0.267, 10489.082, 374.963, 52787.017 24/01/07,01:17:30,16,08,1, 12.0,1,1, -0.267, 10489.087, 374.976, 52786.955 24/01/07,01:17:30,17,08,1, 12.0,1,1, -0.267, 10489.079, 374.974, 52786.930 24/01/07,01:17:30,18,08,1, 12.0,1,1, -0.267, 10489.074, 374.970, 52786.988 24/01/07,01:17:30,19,08,1, 12.0,1,1, -0.267, 10489.108, 374.975, 52786.964 24/01/07,01:17:31,00,08,1, 12.0,1,1, -0.261, 10489.100, 374.975, 52786.964 24/01/07,01:17:31,01,08,1, 12.0,1,1, -0.261, 10489.084, 374.983, 52786.996 24/01/07,01:17:31,02,08,1, 12.0,1,1, -0.261, 10489.098, 374.987, 52786.954 24/01/07,01:17:31,03,08,1, 12.0,1,1, -0.261, 10489.084, 374.979, 52786.940 24/01/07,01:17:31,04,08,1, 12.0,1,1, -0.261, 10489.085, 374.987, 52786.929 24/01/07,01:17:31,05,08,1, 12.0,1,1, -0.261, 10489.126, 374.980, 52787.052 24/01/07,01:17:31,06,08,1, 12.0,1,1, -0.261, 10489.099, 374.991, 52787.011 24/01/07,01:17:31,07,08,1, 12.0,1,1, -0.261, 10489.112, 374.965, 52786.985 24/01/07,01:17:31,08,08,1, 12.0,1,1, -0.261, 10489.108, 374.995, 52787.078 24/01/07,01:17:31,09,08,1, 12.0,1,1, -0.261, 10489.098, 374.978, 52786.969 24/01/07,01:17:31,10,08,1, 12.0,1,1, -0.261, 10489.113, 374.973, 52786.976 24/01/07,01:17:31,11,08,1, 12.0,1,1, -0.261, 10489.105, 374.972, 52787.051 24/01/07,01:17:31,12,08,1, 12.0,1,1, -0.261, 10489.115, 374.994, 52787.021 24/01/07,01:17:31,13,08,1, 12.0,1,1, -0.261, 10489.087, 374.984, 52787.041 24/01/07,01:17:31,14,08,1, 12.0,1,1, -0.261, 10489.117, 375.002, 52787.046 24/01/07,01:17:31,15,08,1, 12.0,1,1, -0.261, 10489.123, 374.968, 52787.004 24/01/07,01:17:31,16,08,1, 12.0,1,1, -0.261, 10489.103, 374.947, 52786.961 24/01/07,01:17:31,17,08,1, 12.0,1,1, -0.261, 10489.118, 374.984, 52786.995 24/01/07,01:17:31,18,08,1, 12.0,1,1, -0.261, 10489.121, 374.968, 52787.055 24/01/07,01:17:31,19,08,1, 12.0,1,1, -0.261, 10489.114, 374.980, 52786.967 24/01/07,01:17:32,00,07,1, 11.9,1,1, -0.263, 10489.109, 374.980, 52786.967 24/01/07,01:17:32,01,07,1, 11.9,1,1, -0.263, 10489.107, 374.986, 52787.063 24/01/07,01:17:32,02,07,1, 11.9,1,1, -0.263, 10489.106, 374.996, 52787.101 24/01/07,01:17:32,03,07,1, 11.9,1,1, -0.263, 10489.111, 374.989, 52786.972 24/01/07,01:17:32,04,07,1, 11.9,1,1, -0.263, 10489.091, 374.988, 52786.977 24/01/07,01:17:32,05,07,1, 11.9,1,1, -0.263, 10489.109, 374.976, 52787.010 24/01/07,01:17:32,06,07,1, 11.9,1,1, -0.263, 10489.110, 374.982, 52787.018 24/01/07,01:17:32,07,07,1, 11.9,1,1, -0.263, 10489.122, 374.961, 52786.991 24/01/07,01:17:32,08,07,1, 11.9,1,1, -0.263, 10489.108, 374.989, 52787.101 24/01/07,01:17:32,09,07,1, 11.9,1,1, -0.263, 10489.097, 374.986, 52787.033 24/01/07,01:17:32,10,07,1, 11.9,1,1, -0.263, 10489.082, 374.955, 52786.992 24/01/07,01:17:32,11,07,1, 11.9,1,1, -0.263, 10489.124, 374.970, 52786.984 24/01/07,01:17:32,12,07,1, 11.9,1,1, -0.263, 10489.104, 374.948, 52787.021 24/01/07,01:17:32,13,07,1, 11.9,1,1, -0.263, 10489.113, 374.971, 52787.015 24/01/07,01:17:32,14,07,1, 11.9,1,1, -0.263, 10489.086, 374.960, 52787.038 24/01/07,01:17:32,15,07,1, 11.9,1,1, -0.263, 10489.124, 374.918, 52787.056 24/01/07,01:17:32,16,07,1, 11.9,1,1, -0.263, 10489.104, 374.934, 52787.037 24/01/07,01:17:32,17,07,1, 11.9,1,1, -0.263, 10489.107, 374.939, 52786.921 24/01/07,01:17:32,18,07,1, 11.9,1,1, -0.263, 10489.101, 374.933, 52786.950 24/01/07,01:17:32,19,07,1, 11.9,1,1, -0.263, 10489.117, 374.940, 52786.962 24/01/07,01:17:33,00,08,1, 11.8,1,1, -0.260, 10489.117, 374.940, 52786.962 24/01/07,01:17:33,01,08,1, 11.8,1,1, -0.260, 10489.111, 374.936, 52786.974 24/01/07,01:17:33,02,08,1, 11.8,1,1, -0.260, 10489.108, 374.948, 52787.040 24/01/07,01:17:33,03,08,1, 11.8,1,1, -0.260, 10489.095, 374.943, 52787.047 24/01/07,01:17:33,04,08,1, 11.8,1,1, -0.260, 10489.119, 374.945, 52787.038 24/01/07,01:17:33,05,08,1, 11.8,1,1, -0.260, 10489.127, 374.950, 52786.943 24/01/07,01:17:33,06,08,1, 11.8,1,1, -0.260, 10489.117, 374.946, 52786.976 24/01/07,01:17:33,07,08,1, 11.8,1,1, -0.260, 10489.136, 374.942, 52786.964 24/01/07,01:17:33,08,08,1, 11.8,1,1, -0.260, 10489.103, 374.957, 52787.009 24/01/07,01:17:33,09,08,1, 11.8,1,1, -0.260, 10489.122, 374.934, 52786.971 24/01/07,01:17:33,10,08,1, 11.8,1,1, -0.260, 10489.124, 374.940, 52786.910 24/01/07,01:17:33,11,08,1, 11.8,1,1, -0.260, 10489.097, 374.955, 52787.023 24/01/07,01:17:33,12,08,1, 11.8,1,1, -0.260, 10489.101, 374.941, 52786.970 24/01/07,01:17:33,13,08,1, 11.8,1,1, -0.260, 10489.137, 374.961, 52787.040 24/01/07,01:17:33,14,08,1, 11.8,1,1, -0.260, 10489.125, 374.951, 52786.986 24/01/07,01:17:33,15,08,1, 11.8,1,1, -0.260, 10489.125, 374.956, 52787.028 24/01/07,01:17:33,16,08,1, 11.8,1,1, -0.260, 10489.106, 374.968, 52787.077 24/01/07,01:17:33,17,08,1, 11.8,1,1, -0.260, 10489.127, 374.968, 52787.089 24/01/07,01:17:33,18,08,1, 11.8,1,1, -0.260, 10489.097, 374.972, 52787.006 24/01/07,01:17:33,19,08,1, 11.8,1,1, -0.260, 10489.124, 374.982, 52787.074 24/01/07,01:17:34,00,08,1, 12.0,1,1, -0.263, 10489.117, 374.982, 52787.074 24/01/07,01:17:34,01,08,1, 12.0,1,1, -0.263, 10489.131, 374.981, 52787.086 24/01/07,01:17:34,02,08,1, 12.0,1,1, -0.263, 10489.114, 374.967, 52787.050 24/01/07,01:17:34,03,08,1, 12.0,1,1, -0.263, 10489.101, 374.987, 52787.063 24/01/07,01:17:34,04,08,1, 12.0,1,1, -0.263, 10489.118, 374.991, 52787.035 24/01/07,01:17:34,05,08,1, 12.0,1,1, -0.263, 10489.085, 374.990, 52786.964 24/01/07,01:17:34,06,08,1, 12.0,1,1, -0.263, 10489.115, 374.970, 52786.981 24/01/07,01:17:34,07,08,1, 12.0,1,1, -0.263, 10489.132, 374.974, 52787.008 24/01/07,01:17:34,08,08,1, 12.0,1,1, -0.263, 10489.113, 374.981, 52787.053 24/01/07,01:17:34,09,08,1, 12.0,1,1, -0.263, 10489.111, 374.983, 52787.047 24/01/07,01:17:34,10,08,1, 12.0,1,1, -0.263, 10489.115, 374.973, 52787.059 24/01/07,01:17:34,11,08,1, 12.0,1,1, -0.263, 10489.127, 374.989, 52786.984 24/01/07,01:17:34,12,08,1, 12.0,1,1, -0.263, 10489.151, 374.979, 52786.965 24/01/07,01:17:34,13,08,1, 12.0,1,1, -0.263, 10489.123, 374.972, 52787.039 24/01/07,01:17:34,14,08,1, 12.0,1,1, -0.263, 10489.136, 374.979, 52786.968 24/01/07,01:17:34,15,08,1, 12.0,1,1, -0.263, 10489.111, 374.963, 52787.043 24/01/07,01:17:34,16,08,1, 12.0,1,1, -0.263, 10489.116, 374.991, 52787.034 24/01/07,01:17:34,17,08,1, 12.0,1,1, -0.263, 10489.122, 374.983, 52787.042 24/01/07,01:17:34,18,08,1, 12.0,1,1, -0.263, 10489.129, 374.970, 52786.972 24/01/07,01:17:34,19,08,1, 12.0,1,1, -0.263, 10489.129, 374.974, 52786.980 24/01/07,01:17:35,00,08,1, 11.9,1,1, -0.260, 10489.125, 374.974, 52786.980 24/01/07,01:17:35,01,08,1, 11.9,1,1, -0.260, 10489.115, 374.958, 52786.966 24/01/07,01:17:35,02,08,1, 11.9,1,1, -0.260, 10489.114, 374.958, 52786.886 24/01/07,01:17:35,03,08,1, 11.9,1,1, -0.260, 10489.123, 374.986, 52787.042 24/01/07,01:17:35,04,08,1, 11.9,1,1, -0.260, 10489.088, 374.975, 52787.004 24/01/07,01:17:35,05,08,1, 11.9,1,1, -0.260, 10489.098, 374.975, 52786.943 24/01/07,01:17:35,06,08,1, 11.9,1,1, -0.260, 10489.092, 374.961, 52786.972 24/01/07,01:17:35,07,08,1, 11.9,1,1, -0.260, 10489.120, 374.962, 52786.956 24/01/07,01:17:35,08,08,1, 11.9,1,1, -0.260, 10489.113, 374.962, 52786.999 24/01/07,01:17:35,09,08,1, 11.9,1,1, -0.260, 10489.132, 374.965, 52786.990 24/01/07,01:17:35,10,08,1, 11.9,1,1, -0.260, 10489.100, 374.965, 52787.032 24/01/07,01:17:35,11,08,1, 11.9,1,1, -0.260, 10489.117, 374.962, 52787.012 24/01/07,01:17:35,12,08,1, 11.9,1,1, -0.260, 10489.105, 374.973, 52786.985 24/01/07,01:17:35,13,08,1, 11.9,1,1, -0.260, 10489.136, 374.964, 52787.043 24/01/07,01:17:35,14,08,1, 11.9,1,1, -0.260, 10489.083, 374.957, 52787.035 24/01/07,01:17:35,15,08,1, 11.9,1,1, -0.260, 10489.085, 374.980, 52787.032 24/01/07,01:17:35,16,08,1, 11.9,1,1, -0.260, 10489.106, 374.964, 52787.093 24/01/07,01:17:35,17,08,1, 11.9,1,1, -0.260, 10489.088, 374.962, 52787.015 24/01/07,01:17:35,18,08,1, 11.9,1,1, -0.260, 10489.118, 374.945, 52787.026 24/01/07,01:17:35,19,08,1, 11.9,1,1, -0.260, 10489.101, 374.963, 52786.972 24/01/07,01:17:36,00,09,1, 11.9,1,1, -0.261, 10489.100, 374.963, 52786.972 24/01/07,01:17:36,01,09,1, 11.9,1,1, -0.261, 10489.115, 374.966, 52787.014 24/01/07,01:17:36,02,09,1, 11.9,1,1, -0.261, 10489.097, 374.964, 52786.979 24/01/07,01:17:36,03,09,1, 11.9,1,1, -0.261, 10489.080, 374.956, 52787.015 24/01/07,01:17:36,04,09,1, 11.9,1,1, -0.261, 10489.103, 374.968, 52787.065 24/01/07,01:17:36,05,09,1, 11.9,1,1, -0.261, 10489.100, 374.975, 52787.057 24/01/07,01:17:36,06,09,1, 11.9,1,1, -0.261, 10489.142, 374.973, 52786.934 24/01/07,01:17:36,07,09,1, 11.9,1,1, -0.261, 10489.126, 374.967, 52787.011 24/01/07,01:17:36,08,09,1, 11.9,1,1, -0.261, 10489.126, 374.988, 52787.038 24/01/07,01:17:36,09,09,1, 11.9,1,1, -0.261, 10489.100, 374.980, 52787.017 24/01/07,01:17:36,10,09,1, 11.9,1,1, -0.261, 10489.094, 374.989, 52787.055 24/01/07,01:17:36,11,09,1, 11.9,1,1, -0.261, 10489.111, 374.960, 52786.985 24/01/07,01:17:36,12,09,1, 11.9,1,1, -0.261, 10489.097, 374.986, 52786.959 24/01/07,01:17:36,13,09,1, 11.9,1,1, -0.261, 10489.117, 375.004, 52787.020 24/01/07,01:17:36,14,09,1, 11.9,1,1, -0.261, 10489.118, 374.987, 52787.049 24/01/07,01:17:36,15,09,1, 11.9,1,1, -0.261, 10489.099, 374.983, 52786.980 24/01/07,01:17:36,16,09,1, 11.9,1,1, -0.261, 10489.135, 374.995, 52787.037 24/01/07,01:17:36,17,09,1, 11.9,1,1, -0.261, 10489.109, 374.980, 52787.017 24/01/07,01:17:36,18,09,1, 11.9,1,1, -0.261, 10489.123, 375.017, 52787.027 24/01/07,01:17:36,19,09,1, 11.9,1,1, -0.261, 10489.098, 375.020, 52786.981 24/01/07,01:17:37,00,08,1, 11.9,1,1, -0.263, 10489.092, 375.020, 52786.981 24/01/07,01:17:37,01,08,1, 11.9,1,1, -0.263, 10489.095, 375.015, 52787.093 24/01/07,01:17:37,02,08,1, 11.9,1,1, -0.263, 10489.101, 375.012, 52787.088 24/01/07,01:17:37,03,08,1, 11.9,1,1, -0.263, 10489.122, 375.002, 52787.053 24/01/07,01:17:37,04,08,1, 11.9,1,1, -0.263, 10489.099, 374.999, 52787.076 24/01/07,01:17:37,05,08,1, 11.9,1,1, -0.263, 10489.105, 375.003, 52787.012 24/01/07,01:17:37,06,08,1, 11.9,1,1, -0.263, 10489.119, 375.006, 52787.032 24/01/07,01:17:37,07,08,1, 11.9,1,1, -0.263, 10489.121, 374.995, 52787.062 24/01/07,01:17:37,08,08,1, 11.9,1,1, -0.263, 10489.112, 375.000, 52787.045 24/01/07,01:17:37,09,08,1, 11.9,1,1, -0.263, 10489.129, 374.958, 52786.866 24/01/07,01:17:37,10,08,1, 11.9,1,1, -0.263, 10489.105, 374.998, 52786.995 24/01/07,01:17:37,11,08,1, 11.9,1,1, -0.263, 10489.106, 375.012, 52787.026 24/01/07,01:17:37,12,08,1, 11.9,1,1, -0.263, 10489.123, 375.007, 52787.014 24/01/07,01:17:37,13,08,1, 11.9,1,1, -0.263, 10489.110, 375.017, 52787.057 24/01/07,01:17:37,14,08,1, 11.9,1,1, -0.263, 10489.116, 374.983, 52787.003 24/01/07,01:17:37,15,08,1, 11.9,1,1, -0.263, 10489.108, 375.006, 52786.962 24/01/07,01:17:37,16,08,1, 11.9,1,1, -0.263, 10489.095, 374.976, 52787.027 24/01/07,01:17:37,17,08,1, 11.9,1,1, -0.263, 10489.091, 374.988, 52787.090 24/01/07,01:17:37,18,08,1, 11.9,1,1, -0.263, 10489.121, 374.968, 52787.086 24/01/07,01:17:37,19,08,1, 11.9,1,1, -0.263, 10489.085, 374.969, 52787.030 24/01/07,01:17:38,00,08,1, 11.9,1,1, -0.263, 10489.084, 374.969, 52787.030 24/01/07,01:17:38,01,08,1, 11.9,1,1, -0.263, 10489.104, 374.971, 52787.057 24/01/07,01:17:38,02,08,1, 11.9,1,1, -0.263, 10489.109, 374.987, 52787.039 24/01/07,01:17:38,03,08,1, 11.9,1,1, -0.263, 10489.086, 374.961, 52787.046 24/01/07,01:17:38,04,08,1, 11.9,1,1, -0.263, 10489.111, 374.991, 52787.073 24/01/07,01:17:38,05,08,1, 11.9,1,1, -0.263, 10489.094, 374.986, 52787.031 24/01/07,01:17:38,06,08,1, 11.9,1,1, -0.263, 10489.079, 374.993, 52787.009 24/01/07,01:17:38,07,08,1, 11.9,1,1, -0.263, 10489.104, 374.978, 52786.977 24/01/07,01:17:38,08,08,1, 11.9,1,1, -0.263, 10489.119, 374.960, 52786.995 24/01/07,01:17:38,09,08,1, 11.9,1,1, -0.263, 10489.081, 374.978, 52787.059 24/01/07,01:17:38,10,08,1, 11.9,1,1, -0.263, 10489.116, 374.976, 52787.014 24/01/07,01:17:38,11,08,1, 11.9,1,1, -0.263, 10489.110, 374.968, 52786.983 24/01/07,01:17:38,12,08,1, 11.9,1,1, -0.263, 10489.081, 374.983, 52787.044 24/01/07,01:17:38,13,08,1, 11.9,1,1, -0.263, 10489.110, 375.010, 52787.088 24/01/07,01:17:38,14,08,1, 11.9,1,1, -0.263, 10489.103, 375.004, 52786.995 24/01/07,01:17:38,15,08,1, 11.9,1,1, -0.263, 10489.122, 375.002, 52787.038 24/01/07,01:17:38,16,08,1, 11.9,1,1, -0.263, 10489.099, 374.993, 52787.032 24/01/07,01:17:38,17,08,1, 11.9,1,1, -0.263, 10489.113, 375.001, 52787.066 24/01/07,01:17:38,18,08,1, 11.9,1,1, -0.263, 10489.103, 374.998, 52787.085 24/01/07,01:17:38,19,08,1, 11.9,1,1, -0.263, 10489.119, 374.989, 52787.001 24/01/07,01:17:39,00,08,1, 11.9,1,1, -0.260, 10489.117, 374.989, 52787.001 24/01/07,01:17:39,01,08,1, 11.9,1,1, -0.260, 10489.101, 374.973, 52786.984 24/01/07,01:17:39,02,08,1, 11.9,1,1, -0.260, 10489.090, 375.005, 52786.992 24/01/07,01:17:39,03,08,1, 11.9,1,1, -0.260, 10489.119, 374.988, 52787.043 24/01/07,01:17:39,04,08,1, 11.9,1,1, -0.260, 10489.117, 375.016, 52787.115 24/01/07,01:17:39,05,08,1, 11.9,1,1, -0.260, 10489.109, 375.000, 52787.100 24/01/07,01:17:39,06,08,1, 11.9,1,1, -0.260, 10489.115, 374.994, 52787.086 24/01/07,01:17:39,07,08,1, 11.9,1,1, -0.260, 10489.102, 375.001, 52787.000 24/01/07,01:17:39,08,08,1, 11.9,1,1, -0.260, 10489.099, 375.011, 52787.011 24/01/07,01:17:39,09,08,1, 11.9,1,1, -0.260, 10489.097, 375.002, 52787.011 24/01/07,01:17:39,10,08,1, 11.9,1,1, -0.260, 10489.095, 374.992, 52787.044 24/01/07,01:17:39,11,08,1, 11.9,1,1, -0.260, 10489.090, 375.016, 52787.076 24/01/07,01:17:39,12,08,1, 11.9,1,1, -0.260, 10489.109, 375.008, 52787.017 24/01/07,01:17:39,13,08,1, 11.9,1,1, -0.260, 10489.110, 374.989, 52787.015 24/01/07,01:17:39,14,08,1, 11.9,1,1, -0.260, 10489.090, 374.988, 52787.006 24/01/07,01:17:39,15,08,1, 11.9,1,1, -0.260, 10489.105, 375.005, 52787.091 24/01/07,01:17:39,16,08,1, 11.9,1,1, -0.260, 10489.113, 374.998, 52787.034 24/01/07,01:17:39,17,08,1, 11.9,1,1, -0.260, 10489.083, 374.981, 52787.039 24/01/07,01:17:39,18,08,1, 11.9,1,1, -0.260, 10489.068, 375.006, 52787.221 24/01/07,01:17:39,19,08,1, 11.9,1,1, -0.260, 10489.046, 374.998, 52787.102 24/01/07,01:17:40,00,08,1, 11.9,1,1, -0.261, 10489.042, 374.998, 52787.102 24/01/07,01:17:40,01,08,1, 11.9,1,1, -0.261, 10489.083, 374.984, 52786.980 24/01/07,01:17:40,02,08,1, 11.9,1,1, -0.261, 10489.087, 374.958, 52787.025 24/01/07,01:17:40,03,08,1, 11.9,1,1, -0.261, 10489.089, 374.997, 52787.067 24/01/07,01:17:40,04,08,1, 11.9,1,1, -0.261, 10489.113, 374.983, 52787.074 24/01/07,01:17:40,05,08,1, 11.9,1,1, -0.261, 10489.097, 374.959, 52787.058 24/01/07,01:17:40,06,08,1, 11.9,1,1, -0.261, 10489.096, 374.981, 52787.108 24/01/07,01:17:40,07,08,1, 11.9,1,1, -0.261, 10489.095, 374.981, 52787.022 24/01/07,01:17:40,08,08,1, 11.9,1,1, -0.261, 10489.076, 374.973, 52786.982 24/01/07,01:17:40,09,08,1, 11.9,1,1, -0.261, 10489.103, 374.990, 52787.075 24/01/07,01:17:40,10,08,1, 11.9,1,1, -0.261, 10489.106, 374.963, 52787.028 24/01/07,01:17:40,11,08,1, 11.9,1,1, -0.261, 10489.098, 374.971, 52787.033 24/01/07,01:17:40,12,08,1, 11.9,1,1, -0.261, 10489.090, 374.995, 52787.158 24/01/07,01:17:40,13,08,1, 11.9,1,1, -0.261, 10489.096, 374.995, 52787.127 24/01/07,01:17:40,14,08,1, 11.9,1,1, -0.261, 10489.070, 374.988, 52787.058 24/01/07,01:17:40,15,08,1, 11.9,1,1, -0.261, 10489.096, 375.017, 52786.993 24/01/07,01:17:40,16,08,1, 11.9,1,1, -0.261, 10489.098, 375.007, 52787.086 24/01/07,01:17:40,17,08,1, 11.9,1,1, -0.261, 10489.104, 375.021, 52787.057 24/01/07,01:17:40,18,08,1, 11.9,1,1, -0.261, 10489.084, 375.016, 52787.057 24/01/07,01:17:40,19,08,1, 11.9,1,1, -0.261, 10489.084, 375.030, 52787.066 24/01/07,01:17:41,00,08,1, 11.9,1,1, -0.262, 10489.084, 375.030, 52787.066 24/01/07,01:17:41,01,08,1, 11.9,1,1, -0.262, 10489.075, 375.009, 52787.049 24/01/07,01:17:41,02,08,1, 11.9,1,1, -0.262, 10489.082, 375.037, 52787.050 24/01/07,01:17:41,03,08,1, 11.9,1,1, -0.262, 10489.084, 375.054, 52787.072 24/01/07,01:17:41,04,08,1, 11.9,1,1, -0.262, 10489.081, 375.021, 52787.099 24/01/07,01:17:41,05,08,1, 11.9,1,1, -0.262, 10489.097, 375.044, 52787.093 24/01/07,01:17:41,06,08,1, 11.9,1,1, -0.262, 10489.087, 375.023, 52787.120 24/01/07,01:17:41,07,08,1, 11.9,1,1, -0.262, 10489.100, 375.028, 52787.106 24/01/07,01:17:41,08,08,1, 11.9,1,1, -0.262, 10489.089, 375.018, 52787.025 24/01/07,01:17:41,09,08,1, 11.9,1,1, -0.262, 10489.078, 375.031, 52787.081 24/01/07,01:17:41,10,08,1, 11.9,1,1, -0.262, 10489.086, 375.023, 52787.039 24/01/07,01:17:41,11,08,1, 11.9,1,1, -0.262, 10489.073, 375.017, 52787.099 24/01/07,01:17:41,12,08,1, 11.9,1,1, -0.262, 10489.092, 375.023, 52787.088 24/01/07,01:17:41,13,08,1, 11.9,1,1, -0.262, 10489.068, 375.011, 52787.023 24/01/07,01:17:41,14,08,1, 11.9,1,1, -0.262, 10489.085, 375.016, 52787.124 24/01/07,01:17:41,15,08,1, 11.9,1,1, -0.262, 10489.081, 374.990, 52787.030 24/01/07,01:17:41,16,08,1, 11.9,1,1, -0.262, 10489.090, 375.017, 52787.043 24/01/07,01:17:41,17,08,1, 11.9,1,1, -0.262, 10489.090, 375.002, 52786.871 24/01/07,01:17:41,18,08,1, 11.9,1,1, -0.262, 10489.068, 375.003, 52787.039 24/01/07,01:17:41,19,08,1, 11.9,1,1, -0.262, 10489.121, 374.974, 52787.057 24/01/07,01:17:42,00,08,1, 11.9,1,1, -0.261, 10489.117, 374.974, 52787.057 24/01/07,01:17:42,01,08,1, 11.9,1,1, -0.261, 10489.098, 374.998, 52787.060 24/01/07,01:17:42,02,08,1, 11.9,1,1, -0.261, 10489.088, 374.995, 52787.010 24/01/07,01:17:42,03,08,1, 11.9,1,1, -0.261, 10489.076, 374.988, 52787.071 24/01/07,01:17:42,04,08,1, 11.9,1,1, -0.261, 10489.082, 375.009, 52787.075 24/01/07,01:17:42,05,08,1, 11.9,1,1, -0.261, 10489.078, 375.002, 52787.073 24/01/07,01:17:42,06,08,1, 11.9,1,1, -0.261, 10489.081, 374.996, 52787.088 24/01/07,01:17:42,07,08,1, 11.9,1,1, -0.261, 10489.084, 375.011, 52787.087 24/01/07,01:17:42,08,08,1, 11.9,1,1, -0.261, 10489.099, 375.009, 52787.125 24/01/07,01:17:42,09,08,1, 11.9,1,1, -0.261, 10489.079, 375.010, 52787.122 24/01/07,01:17:42,10,08,1, 11.9,1,1, -0.261, 10489.082, 375.021, 52787.087 24/01/07,01:17:42,11,08,1, 11.9,1,1, -0.261, 10489.089, 375.033, 52787.073 24/01/07,01:17:42,12,08,1, 11.9,1,1, -0.261, 10489.081, 375.044, 52787.088 24/01/07,01:17:42,13,08,1, 11.9,1,1, -0.261, 10489.086, 375.026, 52787.069 24/01/07,01:17:42,14,08,1, 11.9,1,1, -0.261, 10489.056, 375.039, 52787.035 24/01/07,01:17:42,15,08,1, 11.9,1,1, -0.261, 10489.067, 375.053, 52787.106 24/01/07,01:17:42,16,08,1, 11.9,1,1, -0.261, 10489.077, 375.023, 52787.016 24/01/07,01:17:42,17,08,1, 11.9,1,1, -0.261, 10489.082, 375.037, 52787.080 24/01/07,01:17:42,18,08,1, 11.9,1,1, -0.261, 10489.093, 375.047, 52787.075 24/01/07,01:17:42,19,08,1, 11.9,1,1, -0.261, 10489.085, 375.046, 52787.080 24/01/07,01:17:43,00,08,1, 11.9,1,1, -0.263, 10489.084, 375.046, 52787.080 24/01/07,01:17:43,01,08,1, 11.9,1,1, -0.263, 10489.070, 375.047, 52787.129 24/01/07,01:17:43,02,08,1, 11.9,1,1, -0.263, 10489.077, 375.052, 52787.081 24/01/07,01:17:43,03,08,1, 11.9,1,1, -0.263, 10489.078, 375.041, 52787.050 24/01/07,01:17:43,04,08,1, 11.9,1,1, -0.263, 10489.083, 375.025, 52787.044 24/01/07,01:17:43,05,08,1, 11.9,1,1, -0.263, 10489.069, 375.035, 52787.099 24/01/07,01:17:43,06,08,1, 11.9,1,1, -0.263, 10489.078, 375.026, 52787.117 24/01/07,01:17:43,07,08,1, 11.9,1,1, -0.263, 10489.082, 375.016, 52787.104 24/01/07,01:17:43,08,08,1, 11.9,1,1, -0.263, 10489.073, 375.009, 52787.071 24/01/07,01:17:43,09,08,1, 11.9,1,1, -0.263, 10489.062, 374.998, 52787.013 24/01/07,01:17:43,10,08,1, 11.9,1,1, -0.263, 10489.080, 375.012, 52787.088 24/01/07,01:17:43,11,08,1, 11.9,1,1, -0.263, 10489.062, 375.027, 52787.086 24/01/07,01:17:43,12,08,1, 11.9,1,1, -0.263, 10489.058, 375.004, 52787.101 24/01/07,01:17:43,13,08,1, 11.9,1,1, -0.263, 10489.051, 374.991, 52787.102 24/01/07,01:17:43,14,08,1, 11.9,1,1, -0.263, 10489.060, 375.009, 52787.050 24/01/07,01:17:43,15,08,1, 11.9,1,1, -0.263, 10489.061, 375.018, 52787.032 24/01/07,01:17:43,16,08,1, 11.9,1,1, -0.263, 10489.096, 375.031, 52787.042 24/01/07,01:17:43,17,08,1, 11.9,1,1, -0.263, 10489.067, 375.026, 52787.031 24/01/07,01:17:43,18,08,1, 11.9,1,1, -0.263, 10489.090, 375.027, 52787.012 24/01/07,01:17:43,19,08,1, 11.9,1,1, -0.263, 10489.060, 375.018, 52787.103 24/01/07,01:17:44,00,08,1, 12.0,1,1, -0.264, 10489.058, 375.018, 52787.103 24/01/07,01:17:44,01,08,1, 12.0,1,1, -0.264, 10489.068, 375.028, 52787.079 24/01/07,01:17:44,02,08,1, 12.0,1,1, -0.264, 10489.089, 375.040, 52787.126 24/01/07,01:17:44,03,08,1, 12.0,1,1, -0.264, 10489.064, 375.060, 52787.086 24/01/07,01:17:44,04,08,1, 12.0,1,1, -0.264, 10489.051, 375.047, 52787.094 24/01/07,01:17:44,05,08,1, 12.0,1,1, -0.264, 10489.080, 375.068, 52787.069 24/01/07,01:17:44,06,08,1, 12.0,1,1, -0.264, 10489.064, 375.063, 52787.037 24/01/07,01:17:44,07,08,1, 12.0,1,1, -0.264, 10489.083, 375.055, 52787.073 24/01/07,01:17:44,08,08,1, 12.0,1,1, -0.264, 10489.069, 375.051, 52787.101 24/01/07,01:17:44,09,08,1, 12.0,1,1, -0.264, 10489.065, 375.063, 52787.128 24/01/07,01:17:44,10,08,1, 12.0,1,1, -0.264, 10489.062, 375.069, 52787.068 24/01/07,01:17:44,11,08,1, 12.0,1,1, -0.264, 10489.062, 375.066, 52787.022 24/01/07,01:17:44,12,08,1, 12.0,1,1, -0.264, 10489.080, 375.073, 52787.135 24/01/07,01:17:44,13,08,1, 12.0,1,1, -0.264, 10489.063, 375.058, 52787.088 24/01/07,01:17:44,14,08,1, 12.0,1,1, -0.264, 10489.068, 375.032, 52787.059 24/01/07,01:17:44,15,08,1, 12.0,1,1, -0.264, 10489.038, 375.049, 52787.135 24/01/07,01:17:44,16,08,1, 12.0,1,1, -0.264, 10489.083, 375.052, 52787.032 24/01/07,01:17:44,17,08,1, 12.0,1,1, -0.264, 10489.064, 375.071, 52787.129 24/01/07,01:17:44,18,08,1, 12.0,1,1, -0.264, 10489.076, 375.069, 52787.020 24/01/07,01:17:44,19,08,1, 12.0,1,1, -0.264, 10489.040, 375.008, 52787.044 24/01/07,01:17:45,00,08,1, 12.0,1,1, -0.265, 10489.033, 375.008, 52787.044 24/01/07,01:17:45,01,08,1, 12.0,1,1, -0.265, 10489.076, 375.026, 52787.053 24/01/07,01:17:45,02,08,1, 12.0,1,1, -0.265, 10489.048, 375.058, 52787.071 24/01/07,01:17:45,03,08,1, 12.0,1,1, -0.265, 10489.031, 375.046, 52787.029 24/01/07,01:17:45,04,08,1, 12.0,1,1, -0.265, 10489.054, 375.057, 52787.042 24/01/07,01:17:45,05,08,1, 12.0,1,1, -0.265, 10489.033, 375.047, 52787.044 24/01/07,01:17:45,06,08,1, 12.0,1,1, -0.265, 10489.061, 375.039, 52787.023 24/01/07,01:17:45,07,08,1, 12.0,1,1, -0.265, 10489.038, 375.026, 52787.096 24/01/07,01:17:45,08,08,1, 12.0,1,1, -0.265, 10489.030, 375.030, 52787.079 24/01/07,01:17:45,09,08,1, 12.0,1,1, -0.265, 10489.043, 375.035, 52787.098 24/01/07,01:17:45,10,08,1, 12.0,1,1, -0.265, 10489.049, 375.054, 52787.094 24/01/07,01:17:45,11,08,1, 12.0,1,1, -0.265, 10489.054, 375.056, 52787.085 24/01/07,01:17:45,12,08,1, 12.0,1,1, -0.265, 10489.037, 375.032, 52787.103 24/01/07,01:17:45,13,08,1, 12.0,1,1, -0.265, 10489.048, 375.048, 52787.078 24/01/07,01:17:45,14,08,1, 12.0,1,1, -0.265, 10489.025, 375.062, 52787.081 24/01/07,01:17:45,15,08,1, 12.0,1,1, -0.265, 10489.040, 375.089, 52787.057 24/01/07,01:17:45,16,08,1, 12.0,1,1, -0.265, 10489.041, 375.056, 52787.110 24/01/07,01:17:45,17,08,1, 12.0,1,1, -0.265, 10489.024, 375.057, 52787.065 24/01/07,01:17:45,18,08,1, 12.0,1,1, -0.265, 10489.025, 375.029, 52787.091 24/01/07,01:17:45,19,08,1, 12.0,1,1, -0.265, 10489.040, 375.073, 52787.048 24/01/07,01:17:46,00,09,1, 12.0,1,1, -0.269, 10489.033, 375.073, 52787.048 24/01/07,01:17:46,01,09,1, 12.0,1,1, -0.269, 10489.004, 375.069, 52787.184 24/01/07,01:17:46,02,09,1, 12.0,1,1, -0.269, 10489.037, 375.098, 52787.082 24/01/07,01:17:46,03,09,1, 12.0,1,1, -0.269, 10489.042, 375.093, 52787.051 24/01/07,01:17:46,04,09,1, 12.0,1,1, -0.269, 10489.047, 375.091, 52786.986 24/01/07,01:17:46,05,09,1, 12.0,1,1, -0.269, 10489.066, 375.090, 52787.077 24/01/07,01:17:46,06,09,1, 12.0,1,1, -0.269, 10489.058, 375.065, 52787.068 24/01/07,01:17:46,07,09,1, 12.0,1,1, -0.269, 10489.034, 375.092, 52787.163 24/01/07,01:17:46,08,09,1, 12.0,1,1, -0.269, 10489.063, 375.067, 52787.085 24/01/07,01:17:46,09,09,1, 12.0,1,1, -0.269, 10489.063, 375.066, 52787.093 24/01/07,01:17:46,10,09,1, 12.0,1,1, -0.269, 10489.054, 375.053, 52787.126 24/01/07,01:17:46,11,09,1, 12.0,1,1, -0.269, 10489.071, 375.055, 52787.074 24/01/07,01:17:46,12,09,1, 12.0,1,1, -0.269, 10489.052, 375.075, 52787.092 24/01/07,01:17:46,13,09,1, 12.0,1,1, -0.269, 10489.056, 375.062, 52787.104 24/01/07,01:17:46,14,09,1, 12.0,1,1, -0.269, 10489.068, 375.074, 52787.116 24/01/07,01:17:46,15,09,1, 12.0,1,1, -0.269, 10489.034, 375.060, 52787.096 24/01/07,01:17:46,16,09,1, 12.0,1,1, -0.269, 10489.064, 375.078, 52787.156 24/01/07,01:17:46,17,09,1, 12.0,1,1, -0.269, 10489.088, 375.074, 52787.139 24/01/07,01:17:46,18,09,1, 12.0,1,1, -0.269, 10489.050, 375.047, 52787.101 24/01/07,01:17:46,19,09,1, 12.0,1,1, -0.269, 10489.052, 375.059, 52787.129 24/01/07,01:17:47,00,09,1, 11.9,1,1, -0.261, 10489.050, 375.059, 52787.129 24/01/07,01:17:47,01,09,1, 11.9,1,1, -0.261, 10489.070, 375.063, 52787.059 24/01/07,01:17:47,02,09,1, 11.9,1,1, -0.261, 10489.073, 375.066, 52787.106 24/01/07,01:17:47,03,09,1, 11.9,1,1, -0.261, 10489.048, 375.085, 52787.131 24/01/07,01:17:47,04,09,1, 11.9,1,1, -0.261, 10489.059, 375.072, 52787.132 24/01/07,01:17:47,05,09,1, 11.9,1,1, -0.261, 10489.078, 375.069, 52787.140 24/01/07,01:17:47,06,09,1, 11.9,1,1, -0.261, 10489.073, 375.067, 52787.090 24/01/07,01:17:47,07,09,1, 11.9,1,1, -0.261, 10489.089, 375.073, 52787.101 24/01/07,01:17:47,08,09,1, 11.9,1,1, -0.261, 10489.049, 375.067, 52787.105 24/01/07,01:17:47,09,09,1, 11.9,1,1, -0.261, 10489.072, 375.068, 52787.143 24/01/07,01:17:47,10,09,1, 11.9,1,1, -0.261, 10489.061, 375.084, 52787.223 24/01/07,01:17:47,11,09,1, 11.9,1,1, -0.261, 10489.059, 375.068, 52787.145 24/01/07,01:17:47,12,09,1, 11.9,1,1, -0.261, 10489.085, 375.093, 52787.151 24/01/07,01:17:47,13,09,1, 11.9,1,1, -0.261, 10489.082, 375.091, 52787.151 24/01/07,01:17:47,14,09,1, 11.9,1,1, -0.261, 10489.083, 375.087, 52787.105 24/01/07,01:17:47,15,09,1, 11.9,1,1, -0.261, 10489.080, 375.106, 52787.178 24/01/07,01:17:47,16,09,1, 11.9,1,1, -0.261, 10489.084, 375.061, 52787.176 24/01/07,01:17:47,17,09,1, 11.9,1,1, -0.261, 10489.078, 375.106, 52787.180 24/01/07,01:17:47,18,09,1, 11.9,1,1, -0.261, 10489.084, 375.084, 52787.204 24/01/07,01:17:47,19,09,1, 11.9,1,1, -0.261, 10489.069, 375.091, 52787.102 24/01/07,01:17:48,00,09,1, 11.9,1,1, -0.265, 10489.067, 375.091, 52787.102 24/01/07,01:17:48,01,09,1, 11.9,1,1, -0.265, 10489.077, 375.109, 52787.088 24/01/07,01:17:48,02,09,1, 11.9,1,1, -0.265, 10489.079, 375.087, 52787.149 24/01/07,01:17:48,03,09,1, 11.9,1,1, -0.265, 10489.039, 375.091, 52787.161 24/01/07,01:17:48,04,09,1, 11.9,1,1, -0.265, 10489.107, 375.092, 52787.101 24/01/07,01:17:48,05,09,1, 11.9,1,1, -0.265, 10489.048, 375.096, 52787.126 24/01/07,01:17:48,06,09,1, 11.9,1,1, -0.265, 10489.055, 375.073, 52787.131 24/01/07,01:17:48,07,09,1, 11.9,1,1, -0.265, 10489.086, 375.083, 52787.034 24/01/07,01:17:48,08,09,1, 11.9,1,1, -0.265, 10489.086, 375.064, 52787.238 24/01/07,01:17:48,09,09,1, 11.9,1,1, -0.265, 10489.082, 375.076, 52787.132 24/01/07,01:17:48,10,09,1, 11.9,1,1, -0.265, 10489.069, 375.058, 52787.147 24/01/07,01:17:48,11,09,1, 11.9,1,1, -0.265, 10489.085, 375.057, 52787.106 24/01/07,01:17:48,12,09,1, 11.9,1,1, -0.265, 10489.047, 375.062, 52787.095 24/01/07,01:17:48,13,09,1, 11.9,1,1, -0.265, 10489.051, 375.082, 52787.096 24/01/07,01:17:48,14,09,1, 11.9,1,1, -0.265, 10489.080, 375.068, 52787.051 24/01/07,01:17:48,15,09,1, 11.9,1,1, -0.265, 10489.053, 375.080, 52787.030 24/01/07,01:17:48,16,09,1, 11.9,1,1, -0.265, 10489.064, 375.066, 52787.139 24/01/07,01:17:48,17,09,1, 11.9,1,1, -0.265, 10489.076, 375.092, 52787.128 24/01/07,01:17:48,18,09,1, 11.9,1,1, -0.265, 10489.058, 375.085, 52787.137 24/01/07,01:17:48,19,09,1, 11.9,1,1, -0.265, 10489.090, 375.103, 52787.106 24/01/07,01:17:49,00,09,1, 11.9,1,1, -0.259, 10489.084, 375.103, 52787.106 24/01/07,01:17:49,01,09,1, 11.9,1,1, -0.259, 10489.068, 375.081, 52787.043 24/01/07,01:17:49,02,09,1, 11.9,1,1, -0.259, 10489.076, 375.113, 52787.128 24/01/07,01:17:49,03,09,1, 11.9,1,1, -0.259, 10489.082, 375.077, 52787.162 24/01/07,01:17:49,04,09,1, 11.9,1,1, -0.259, 10489.064, 375.085, 52787.183 24/01/07,01:17:49,05,09,1, 11.9,1,1, -0.259, 10489.063, 375.098, 52787.147 24/01/07,01:17:49,06,09,1, 11.9,1,1, -0.259, 10489.086, 375.115, 52787.153 24/01/07,01:17:49,07,09,1, 11.9,1,1, -0.259, 10489.082, 375.064, 52787.038 24/01/07,01:17:49,08,09,1, 11.9,1,1, -0.259, 10489.085, 375.103, 52787.147 24/01/07,01:17:49,09,09,1, 11.9,1,1, -0.259, 10489.092, 375.099, 52787.156 24/01/07,01:17:49,10,09,1, 11.9,1,1, -0.259, 10489.092, 375.101, 52787.164 24/01/07,01:17:49,11,09,1, 11.9,1,1, -0.259, 10489.079, 375.100, 52787.181 24/01/07,01:17:49,12,09,1, 11.9,1,1, -0.259, 10489.074, 375.108, 52787.157 24/01/07,01:17:49,13,09,1, 11.9,1,1, -0.259, 10489.068, 375.111, 52787.103 24/01/07,01:17:49,14,09,1, 11.9,1,1, -0.259, 10489.087, 375.112, 52787.119 24/01/07,01:17:49,15,09,1, 11.9,1,1, -0.259, 10489.088, 375.096, 52787.032 24/01/07,01:17:49,16,09,1, 11.9,1,1, -0.259, 10489.071, 375.101, 52787.140 24/01/07,01:17:49,17,09,1, 11.9,1,1, -0.259, 10489.115, 375.096, 52787.129 24/01/07,01:17:49,18,09,1, 11.9,1,1, -0.259, 10489.075, 375.070, 52787.146 24/01/07,01:17:49,19,09,1, 11.9,1,1, -0.259, 10489.088, 375.089, 52787.182 24/01/07,01:17:50,00,09,1, 11.9,1,1, -0.262, 10489.084, 375.089, 52787.182 24/01/07,01:17:50,01,09,1, 11.9,1,1, -0.262, 10489.093, 375.073, 52787.062 24/01/07,01:17:50,02,09,1, 11.9,1,1, -0.262, 10489.095, 375.079, 52787.090 24/01/07,01:17:50,03,09,1, 11.9,1,1, -0.262, 10489.064, 375.074, 52787.092 24/01/07,01:17:50,04,09,1, 11.9,1,1, -0.262, 10489.101, 375.094, 52787.150 24/01/07,01:17:50,05,09,1, 11.9,1,1, -0.262, 10489.079, 375.077, 52787.095 24/01/07,01:17:50,06,09,1, 11.9,1,1, -0.262, 10489.063, 375.069, 52787.091 24/01/07,01:17:50,07,09,1, 11.9,1,1, -0.262, 10489.054, 375.048, 52787.095 24/01/07,01:17:50,08,09,1, 11.9,1,1, -0.262, 10489.066, 375.067, 52787.152 24/01/07,01:17:50,09,09,1, 11.9,1,1, -0.262, 10489.076, 375.054, 52787.052 24/01/07,01:17:50,10,09,1, 11.9,1,1, -0.262, 10489.083, 375.083, 52787.137 24/01/07,01:17:50,11,09,1, 11.9,1,1, -0.262, 10489.084, 375.094, 52787.086 24/01/07,01:17:50,12,09,1, 11.9,1,1, -0.262, 10489.082, 375.082, 52787.180 24/01/07,01:17:50,13,09,1, 11.9,1,1, -0.262, 10489.086, 375.092, 52787.113 24/01/07,01:17:50,14,09,1, 11.9,1,1, -0.262, 10489.090, 375.092, 52787.104 24/01/07,01:17:50,15,09,1, 11.9,1,1, -0.262, 10489.096, 375.071, 52787.068 24/01/07,01:17:50,16,09,1, 11.9,1,1, -0.262, 10489.078, 375.067, 52787.140 24/01/07,01:17:50,17,09,1, 11.9,1,1, -0.262, 10489.089, 375.091, 52787.103 24/01/07,01:17:50,18,09,1, 11.9,1,1, -0.262, 10489.108, 375.056, 52786.945 24/01/07,01:17:50,19,09,1, 11.9,1,1, -0.262, 10489.068, 375.112, 52787.133 24/01/07,01:17:51,00,09,1, 11.9,1,1, -0.266, 10489.067, 375.112, 52787.133 24/01/07,01:17:51,01,09,1, 11.9,1,1, -0.266, 10489.066, 375.091, 52787.149 24/01/07,01:17:51,02,09,1, 11.9,1,1, -0.266, 10489.079, 375.089, 52787.002 24/01/07,01:17:51,03,09,1, 11.9,1,1, -0.266, 10489.053, 375.103, 52787.137 24/01/07,01:17:51,04,09,1, 11.9,1,1, -0.266, 10489.058, 375.117, 52787.254 24/01/07,01:17:51,05,09,1, 11.9,1,1, -0.266, 10489.065, 375.121, 52787.187 24/01/07,01:17:51,06,09,1, 11.9,1,1, -0.266, 10489.057, 375.118, 52787.129 24/01/07,01:17:51,07,09,1, 11.9,1,1, -0.266, 10489.084, 375.124, 52787.129 24/01/07,01:17:51,08,09,1, 11.9,1,1, -0.266, 10489.081, 375.095, 52787.116 24/01/07,01:17:51,09,09,1, 11.9,1,1, -0.266, 10489.078, 375.115, 52787.122 24/01/07,01:17:51,10,09,1, 11.9,1,1, -0.266, 10489.107, 375.108, 52787.112 24/01/07,01:17:51,11,09,1, 11.9,1,1, -0.266, 10489.068, 375.109, 52787.161 24/01/07,01:17:51,12,09,1, 11.9,1,1, -0.266, 10489.074, 375.084, 52787.176 24/01/07,01:17:51,13,09,1, 11.9,1,1, -0.266, 10489.086, 375.102, 52787.146 24/01/07,01:17:51,14,09,1, 11.9,1,1, -0.266, 10489.072, 375.092, 52787.139 24/01/07,01:17:51,15,09,1, 11.9,1,1, -0.266, 10489.072, 375.092, 52787.120 24/01/07,01:17:51,16,09,1, 11.9,1,1, -0.266, 10489.078, 375.086, 52787.097 24/01/07,01:17:51,17,09,1, 11.9,1,1, -0.266, 10489.086, 375.070, 52787.123 24/01/07,01:17:51,18,09,1, 11.9,1,1, -0.266, 10489.075, 375.074, 52787.148 24/01/07,01:17:51,19,09,1, 11.9,1,1, -0.266, 10489.088, 375.067, 52787.107 24/01/07,01:17:52,00,09,1, 11.9,1,1, -0.263, 10489.084, 375.067, 52787.107 24/01/07,01:17:52,01,09,1, 11.9,1,1, -0.263, 10489.104, 375.085, 52787.080 24/01/07,01:17:52,02,09,1, 11.9,1,1, -0.263, 10489.079, 375.061, 52787.015 24/01/07,01:17:52,03,09,1, 11.9,1,1, -0.263, 10489.082, 375.099, 52787.192 24/01/07,01:17:52,04,09,1, 11.9,1,1, -0.263, 10489.073, 375.092, 52787.210 24/01/07,01:17:52,05,09,1, 11.9,1,1, -0.263, 10489.079, 375.079, 52787.163 24/01/07,01:17:52,06,09,1, 11.9,1,1, -0.263, 10489.096, 375.095, 52787.090 24/01/07,01:17:52,07,09,1, 11.9,1,1, -0.263, 10489.083, 375.091, 52787.115 24/01/07,01:17:52,08,09,1, 11.9,1,1, -0.263, 10489.066, 375.100, 52787.036 24/01/07,01:17:52,09,09,1, 11.9,1,1, -0.263, 10489.080, 375.110, 52787.246 24/01/07,01:17:52,10,09,1, 11.9,1,1, -0.263, 10489.129, 375.110, 52787.168 24/01/07,01:17:52,11,09,1, 11.9,1,1, -0.263, 10489.105, 375.107, 52787.168 24/01/07,01:17:52,12,09,1, 11.9,1,1, -0.263, 10489.093, 375.120, 52787.184 24/01/07,01:17:52,13,09,1, 11.9,1,1, -0.263, 10489.105, 375.117, 52787.156 24/01/07,01:17:52,14,09,1, 11.9,1,1, -0.263, 10489.108, 375.101, 52787.231 24/01/07,01:17:52,15,09,1, 11.9,1,1, -0.263, 10489.091, 375.120, 52787.166 24/01/07,01:17:52,16,09,1, 11.9,1,1, -0.263, 10489.096, 375.122, 52787.168 24/01/07,01:17:52,17,09,1, 11.9,1,1, -0.263, 10489.094, 375.126, 52787.103 24/01/07,01:17:52,18,09,1, 11.9,1,1, -0.263, 10489.117, 375.120, 52787.130 24/01/07,01:17:52,19,09,1, 11.9,1,1, -0.263, 10489.088, 375.113, 52787.162 24/01/07,01:17:53,00,09,1, 11.9,1,1, -0.262, 10489.084, 375.113, 52787.162 24/01/07,01:17:53,01,09,1, 11.9,1,1, -0.262, 10489.083, 375.110, 52787.147 24/01/07,01:17:53,02,09,1, 11.9,1,1, -0.262, 10489.109, 375.126, 52787.058 24/01/07,01:17:53,03,09,1, 11.9,1,1, -0.262, 10489.122, 375.098, 52787.108 24/01/07,01:17:53,04,09,1, 11.9,1,1, -0.262, 10489.101, 375.107, 52787.189 24/01/07,01:17:53,05,09,1, 11.9,1,1, -0.262, 10489.116, 375.096, 52787.130 24/01/07,01:17:53,06,09,1, 11.9,1,1, -0.262, 10489.123, 375.095, 52787.127 24/01/07,01:17:53,07,09,1, 11.9,1,1, -0.262, 10489.077, 375.096, 52787.162 24/01/07,01:17:53,08,09,1, 11.9,1,1, -0.262, 10489.098, 375.102, 52787.190 24/01/07,01:17:53,09,09,1, 11.9,1,1, -0.262, 10489.113, 375.098, 52787.129 24/01/07,01:17:53,10,09,1, 11.9,1,1, -0.262, 10489.103, 375.076, 52787.167 24/01/07,01:17:53,11,09,1, 11.9,1,1, -0.262, 10489.122, 375.099, 52787.077 24/01/07,01:17:53,12,09,1, 11.9,1,1, -0.262, 10489.100, 375.087, 52787.198 24/01/07,01:17:53,13,09,1, 11.9,1,1, -0.262, 10489.093, 375.088, 52787.152 24/01/07,01:17:53,14,09,1, 11.9,1,1, -0.262, 10489.122, 375.079, 52787.220 24/01/07,01:17:53,15,09,1, 11.9,1,1, -0.262, 10489.120, 375.080, 52787.137 24/01/07,01:17:53,16,09,1, 11.9,1,1, -0.262, 10489.116, 375.105, 52787.165 24/01/07,01:17:53,17,09,1, 11.9,1,1, -0.262, 10489.134, 375.096, 52787.067 24/01/07,01:17:53,18,09,1, 11.9,1,1, -0.262, 10489.130, 375.079, 52787.185 24/01/07,01:17:53,19,09,1, 11.9,1,1, -0.262, 10489.108, 375.131, 52787.215 24/01/07,01:17:54,00,10,1, 11.9,1,1, -0.263, 10489.100, 375.131, 52787.215 24/01/07,01:17:54,01,10,1, 11.9,1,1, -0.263, 10489.111, 375.094, 52787.165 24/01/07,01:17:54,02,10,1, 11.9,1,1, -0.263, 10489.126, 375.107, 52787.083 24/01/07,01:17:54,03,10,1, 11.9,1,1, -0.263, 10489.121, 375.092, 52787.191 24/01/07,01:17:54,04,10,1, 11.9,1,1, -0.263, 10489.144, 375.092, 52787.194 24/01/07,01:17:54,05,10,1, 11.9,1,1, -0.263, 10489.123, 375.119, 52787.157 24/01/07,01:17:54,06,10,1, 11.9,1,1, -0.263, 10489.121, 375.141, 52787.165 24/01/07,01:17:54,07,10,1, 11.9,1,1, -0.263, 10489.143, 375.121, 52787.168 24/01/07,01:17:54,08,10,1, 11.9,1,1, -0.263, 10489.147, 375.123, 52787.149 24/01/07,01:17:54,09,10,1, 11.9,1,1, -0.263, 10489.113, 375.133, 52787.250 24/01/07,01:17:54,10,10,1, 11.9,1,1, -0.263, 10489.114, 375.118, 52787.181 24/01/07,01:17:54,11,10,1, 11.9,1,1, -0.263, 10489.140, 375.143, 52787.237 24/01/07,01:17:54,12,10,1, 11.9,1,1, -0.263, 10489.130, 375.132, 52787.157 24/01/07,01:17:54,13,10,1, 11.9,1,1, -0.263, 10489.130, 375.124, 52787.191 24/01/07,01:17:54,14,10,1, 11.9,1,1, -0.263, 10489.125, 375.143, 52787.148 24/01/07,01:17:54,15,10,1, 11.9,1,1, -0.263, 10489.139, 375.134, 52787.238 24/01/07,01:17:54,16,10,1, 11.9,1,1, -0.263, 10489.132, 375.112, 52787.124 24/01/07,01:17:54,17,10,1, 11.9,1,1, -0.263, 10489.137, 375.107, 52787.109 24/01/07,01:17:54,18,10,1, 11.9,1,1, -0.263, 10489.144, 375.143, 52787.193 24/01/07,01:17:54,19,10,1, 11.9,1,1, -0.263, 10489.106, 375.122, 52787.161 24/01/07,01:17:55,00,08,1, 11.9,1,1, -0.265, 10489.100, 375.122, 52787.161 24/01/07,01:17:55,01,08,1, 11.9,1,1, -0.265, 10489.119, 375.117, 52787.163 24/01/07,01:17:55,02,08,1, 11.9,1,1, -0.265, 10489.127, 375.108, 52787.195 24/01/07,01:17:55,03,08,1, 11.9,1,1, -0.265, 10489.124, 375.099, 52787.110 24/01/07,01:17:55,04,08,1, 11.9,1,1, -0.265, 10489.108, 375.099, 52787.089 24/01/07,01:17:55,05,08,1, 11.9,1,1, -0.265, 10489.119, 375.084, 52787.168 24/01/07,01:17:55,06,08,1, 11.9,1,1, -0.265, 10489.129, 375.077, 52787.142 24/01/07,01:17:55,07,08,1, 11.9,1,1, -0.265, 10489.106, 375.078, 52787.202 24/01/07,01:17:55,08,08,1, 11.9,1,1, -0.265, 10489.134, 375.098, 52787.193 24/01/07,01:17:55,09,08,1, 11.9,1,1, -0.265, 10489.157, 375.104, 52787.203 24/01/07,01:17:55,10,08,1, 11.9,1,1, -0.265, 10489.136, 375.092, 52787.174 24/01/07,01:17:55,11,08,1, 11.9,1,1, -0.265, 10489.117, 375.113, 52787.138 24/01/07,01:17:55,12,08,1, 11.9,1,1, -0.265, 10489.139, 375.119, 52787.110 24/01/07,01:17:55,13,08,1, 11.9,1,1, -0.265, 10489.147, 375.111, 52787.154 24/01/07,01:17:55,14,08,1, 11.9,1,1, -0.265, 10489.158, 375.089, 52787.133 24/01/07,01:17:55,15,08,1, 11.9,1,1, -0.265, 10489.137, 375.120, 52787.229 24/01/07,01:17:55,16,08,1, 11.9,1,1, -0.265, 10489.132, 375.118, 52787.189 24/01/07,01:17:55,17,08,1, 11.9,1,1, -0.265, 10489.131, 375.115, 52787.219 24/01/07,01:17:55,18,08,1, 11.9,1,1, -0.265, 10489.144, 375.105, 52787.111 24/01/07,01:17:55,19,08,1, 11.9,1,1, -0.265, 10489.134, 375.131, 52787.188 24/01/07,01:17:56,00,08,1, 11.9,1,1, -0.262, 10489.134, 375.131, 52787.188 24/01/07,01:17:56,01,08,1, 11.9,1,1, -0.262, 10489.116, 375.132, 52787.243 24/01/07,01:17:56,02,08,1, 11.9,1,1, -0.262, 10489.138, 375.120, 52787.210 24/01/07,01:17:56,03,08,1, 11.9,1,1, -0.262, 10489.144, 375.120, 52787.247 24/01/07,01:17:56,04,08,1, 11.9,1,1, -0.262, 10489.144, 375.128, 52787.164 24/01/07,01:17:56,05,08,1, 11.9,1,1, -0.262, 10489.152, 375.134, 52787.164 24/01/07,01:17:56,06,08,1, 11.9,1,1, -0.262, 10489.161, 375.126, 52787.164 24/01/07,01:17:56,07,08,1, 11.9,1,1, -0.262, 10489.144, 375.099, 52787.175 24/01/07,01:17:56,08,08,1, 11.9,1,1, -0.262, 10489.149, 375.117, 52787.221 24/01/07,01:17:56,09,08,1, 11.9,1,1, -0.262, 10489.151, 375.113, 52787.202 24/01/07,01:17:56,10,08,1, 11.9,1,1, -0.262, 10489.155, 375.086, 52787.141 24/01/07,01:17:56,11,08,1, 11.9,1,1, -0.262, 10489.138, 375.117, 52787.168 24/01/07,01:17:56,12,08,1, 11.9,1,1, -0.262, 10489.151, 375.107, 52787.140 24/01/07,01:17:56,13,08,1, 11.9,1,1, -0.262, 10489.126, 375.119, 52787.214 24/01/07,01:17:56,14,08,1, 11.9,1,1, -0.262, 10489.125, 375.125, 52787.153 24/01/07,01:17:56,15,08,1, 11.9,1,1, -0.262, 10489.129, 375.105, 52787.164 24/01/07,01:17:56,16,08,1, 11.9,1,1, -0.262, 10489.141, 375.084, 52787.166 24/01/07,01:17:56,17,08,1, 11.9,1,1, -0.262, 10489.144, 375.094, 52787.177 24/01/07,01:17:56,18,08,1, 11.9,1,1, -0.262, 10489.131, 375.101, 52787.214 24/01/07,01:17:56,19,08,1, 11.9,1,1, -0.262, 10489.171, 375.085, 52787.198 24/01/07,01:17:57,00,08,1, 11.9,1,1, -0.259, 10489.167, 375.085, 52787.198 24/01/07,01:17:57,01,08,1, 11.9,1,1, -0.259, 10489.150, 375.116, 52787.292 24/01/07,01:17:57,02,08,1, 11.9,1,1, -0.259, 10489.179, 375.134, 52787.506 24/01/07,01:17:57,03,08,1, 11.9,1,1, -0.259, 10489.138, 375.179, 52787.532 24/01/07,01:17:57,04,08,1, 11.9,1,1, -0.259, 10489.179, 375.153, 52787.472 24/01/07,01:17:57,05,08,1, 11.9,1,1, -0.259, 10489.174, 375.151, 52787.563 24/01/07,01:17:57,06,08,1, 11.9,1,1, -0.259, 10489.171, 375.161, 52787.424 24/01/07,01:17:57,07,08,1, 11.9,1,1, -0.259, 10489.173, 375.161, 52787.435 24/01/07,01:17:57,08,08,1, 11.9,1,1, -0.259, 10489.145, 375.164, 52787.541 24/01/07,01:17:57,09,08,1, 11.9,1,1, -0.259, 10489.169, 375.156, 52787.448 24/01/07,01:17:57,10,08,1, 11.9,1,1, -0.259, 10489.165, 375.178, 52787.520 24/01/07,01:17:57,11,08,1, 11.9,1,1, -0.259, 10489.167, 375.159, 52787.486 24/01/07,01:17:57,12,08,1, 11.9,1,1, -0.259, 10489.172, 375.148, 52787.452 24/01/07,01:17:57,13,08,1, 11.9,1,1, -0.259, 10489.188, 375.173, 52787.470 24/01/07,01:17:57,14,08,1, 11.9,1,1, -0.259, 10489.167, 375.164, 52787.534 24/01/07,01:17:57,15,08,1, 11.9,1,1, -0.259, 10489.175, 375.157, 52787.547 24/01/07,01:17:57,16,08,1, 11.9,1,1, -0.259, 10489.179, 375.152, 52787.521 24/01/07,01:17:57,17,08,1, 11.9,1,1, -0.259, 10489.169, 375.135, 52787.510 24/01/07,01:17:57,18,08,1, 11.9,1,1, -0.259, 10489.171, 375.157, 52787.526 24/01/07,01:17:57,19,08,1, 11.9,1,1, -0.259, 10489.188, 375.163, 52787.457 24/01/07,01:17:58,00,08,1, 12.0,1,1, -0.261, 10489.184, 375.163, 52787.457 24/01/07,01:17:58,01,08,1, 12.0,1,1, -0.261, 10489.174, 375.164, 52787.506 24/01/07,01:17:58,02,08,1, 12.0,1,1, -0.261, 10489.145, 375.160, 52787.526 24/01/07,01:17:58,03,08,1, 12.0,1,1, -0.261, 10489.204, 375.173, 52787.546 24/01/07,01:17:58,04,08,1, 12.0,1,1, -0.261, 10489.191, 375.155, 52787.423 24/01/07,01:17:58,05,08,1, 12.0,1,1, -0.261, 10489.181, 375.175, 52787.436 24/01/07,01:17:58,06,08,1, 12.0,1,1, -0.261, 10489.186, 375.165, 52787.479 24/01/07,01:17:58,07,08,1, 12.0,1,1, -0.261, 10489.187, 375.157, 52787.511 24/01/07,01:17:58,08,08,1, 12.0,1,1, -0.261, 10489.181, 375.162, 52787.475 24/01/07,01:17:58,09,08,1, 12.0,1,1, -0.261, 10489.187, 375.161, 52787.520 24/01/07,01:17:58,10,08,1, 12.0,1,1, -0.261, 10489.201, 375.146, 52787.462 24/01/07,01:17:58,11,08,1, 12.0,1,1, -0.261, 10489.169, 375.151, 52787.514 24/01/07,01:17:58,12,08,1, 12.0,1,1, -0.261, 10489.207, 375.163, 52787.424 24/01/07,01:17:58,13,08,1, 12.0,1,1, -0.261, 10489.187, 375.171, 52787.499 24/01/07,01:17:58,14,08,1, 12.0,1,1, -0.261, 10489.196, 375.169, 52787.448 24/01/07,01:17:58,15,08,1, 12.0,1,1, -0.261, 10489.205, 375.155, 52787.457 24/01/07,01:17:58,16,08,1, 12.0,1,1, -0.261, 10489.196, 375.153, 52787.446 24/01/07,01:17:58,17,08,1, 12.0,1,1, -0.261, 10489.182, 375.170, 52787.467 24/01/07,01:17:58,18,08,1, 12.0,1,1, -0.261, 10489.187, 375.177, 52787.536 24/01/07,01:17:58,19,08,1, 12.0,1,1, -0.261, 10489.178, 375.171, 52787.521 24/01/07,01:17:59,00,08,1, 11.7,1,1, -0.259, 10489.175, 375.171, 52787.521 24/01/07,01:17:59,01,08,1, 11.7,1,1, -0.259, 10489.194, 375.160, 52787.534 24/01/07,01:17:59,02,08,1, 11.7,1,1, -0.259, 10489.196, 375.176, 52787.481 24/01/07,01:17:59,03,08,1, 11.7,1,1, -0.259, 10489.188, 375.171, 52787.555 24/01/07,01:17:59,04,08,1, 11.7,1,1, -0.259, 10489.163, 375.167, 52787.569 24/01/07,01:17:59,05,08,1, 11.7,1,1, -0.259, 10489.199, 375.175, 52787.471 24/01/07,01:17:59,06,08,1, 11.7,1,1, -0.259, 10489.185, 375.150, 52787.447 24/01/07,01:17:59,07,08,1, 11.7,1,1, -0.259, 10489.157, 375.158, 52787.460 24/01/07,01:17:59,08,08,1, 11.7,1,1, -0.259, 10489.204, 375.148, 52787.541 24/01/07,01:17:59,09,08,1, 11.7,1,1, -0.259, 10489.201, 375.151, 52787.496 24/01/07,01:17:59,10,08,1, 11.7,1,1, -0.259, 10489.190, 375.172, 52787.544 24/01/07,01:17:59,11,08,1, 11.7,1,1, -0.259, 10489.175, 375.198, 52787.478 24/01/07,01:17:59,12,08,1, 11.7,1,1, -0.259, 10489.170, 375.177, 52787.469 24/01/07,01:17:59,13,08,1, 11.7,1,1, -0.259, 10489.168, 375.166, 52787.450 24/01/07,01:17:59,14,08,1, 11.7,1,1, -0.259, 10489.200, 375.161, 52787.432 24/01/07,01:17:59,15,08,1, 11.7,1,1, -0.259, 10489.201, 375.160, 52787.454 24/01/07,01:17:59,16,08,1, 11.7,1,1, -0.259, 10489.223, 375.184, 52787.391 24/01/07,01:17:59,17,08,1, 11.7,1,1, -0.259, 10489.182, 375.157, 52787.573 24/01/07,01:17:59,18,08,1, 11.7,1,1, -0.259, 10489.224, 375.159, 52787.495 24/01/07,01:17:59,19,08,1, 11.7,1,1, -0.259, 10489.205, 375.165, 52787.520 24/01/07,01:18:00,00,08,1, 11.9,1,1, -0.262, 10489.200, 375.165, 52787.520 24/01/07,01:18:00,01,08,1, 11.9,1,1, -0.262, 10489.191, 375.189, 52787.515 24/01/07,01:18:00,02,08,1, 11.9,1,1, -0.262, 10489.183, 375.119, 52787.246 24/01/07,01:18:00,03,08,1, 11.9,1,1, -0.262, 10489.213, 375.114, 52787.163 24/01/07,01:18:00,04,08,1, 11.9,1,1, -0.262, 10489.200, 375.120, 52787.170 24/01/07,01:18:00,05,08,1, 11.9,1,1, -0.262, 10489.206, 375.114, 52787.194 24/01/07,01:18:00,06,08,1, 11.9,1,1, -0.262, 10489.188, 375.122, 52787.267 24/01/07,01:18:00,07,08,1, 11.9,1,1, -0.262, 10489.185, 375.144, 52787.179 24/01/07,01:18:00,08,08,1, 11.9,1,1, -0.262, 10489.201, 375.142, 52787.238 24/01/07,01:18:00,09,08,1, 11.9,1,1, -0.262, 10489.196, 375.155, 52787.251 24/01/07,01:18:00,10,08,1, 11.9,1,1, -0.262, 10489.188, 375.155, 52787.268 24/01/07,01:18:00,11,08,1, 11.9,1,1, -0.262, 10489.199, 375.147, 52787.279 24/01/07,01:18:00,12,08,1, 11.9,1,1, -0.262, 10489.170, 375.155, 52787.256 24/01/07,01:18:00,13,08,1, 11.9,1,1, -0.262, 10489.210, 375.141, 52787.223 24/01/07,01:18:00,14,08,1, 11.9,1,1, -0.262, 10489.225, 375.164, 52787.130 24/01/07,01:18:00,15,08,1, 11.9,1,1, -0.262, 10489.202, 375.168, 52787.260 24/01/07,01:18:00,16,08,1, 11.9,1,1, -0.262, 10489.193, 375.164, 52787.328 24/01/07,01:18:00,17,08,1, 11.9,1,1, -0.262, 10489.239, 375.158, 52787.225 24/01/07,01:18:00,18,08,1, 11.9,1,1, -0.262, 10489.198, 375.150, 52787.210 24/01/07,01:18:00,19,08,1, 11.9,1,1, -0.262, 10489.217, 375.127, 52787.243 24/01/07,01:18:01,00,08,1, 11.9,1,1, -0.259, 10489.217, 375.127, 52787.243 24/01/07,01:18:01,01,08,1, 11.9,1,1, -0.259, 10489.199, 375.140, 52787.224 24/01/07,01:18:01,02,08,1, 11.9,1,1, -0.259, 10489.194, 375.123, 52787.208 24/01/07,01:18:01,03,08,1, 11.9,1,1, -0.259, 10489.209, 375.125, 52787.210 24/01/07,01:18:01,04,08,1, 11.9,1,1, -0.259, 10489.194, 375.141, 52787.233 24/01/07,01:18:01,05,08,1, 11.9,1,1, -0.259, 10489.191, 375.139, 52787.201 24/01/07,01:18:01,06,08,1, 11.9,1,1, -0.259, 10489.181, 375.138, 52787.210 24/01/07,01:18:01,07,08,1, 11.9,1,1, -0.259, 10489.191, 375.115, 52787.200 24/01/07,01:18:01,08,08,1, 11.9,1,1, -0.259, 10489.191, 375.105, 52787.193 24/01/07,01:18:01,09,08,1, 11.9,1,1, -0.259, 10489.187, 375.105, 52787.254 24/01/07,01:18:01,10,08,1, 11.9,1,1, -0.259, 10489.215, 375.100, 52787.198 24/01/07,01:18:01,11,08,1, 11.9,1,1, -0.259, 10489.201, 375.104, 52787.223 24/01/07,01:18:01,12,08,1, 11.9,1,1, -0.259, 10489.184, 375.114, 52787.221 24/01/07,01:18:01,13,08,1, 11.9,1,1, -0.259, 10489.184, 375.085, 52787.229 24/01/07,01:18:01,14,08,1, 11.9,1,1, -0.259, 10489.192, 375.099, 52787.192 24/01/07,01:18:01,15,08,1, 11.9,1,1, -0.259, 10489.208, 375.121, 52787.210 24/01/07,01:18:01,16,08,1, 11.9,1,1, -0.259, 10489.202, 375.118, 52787.183 24/01/07,01:18:01,17,08,1, 11.9,1,1, -0.259, 10489.174, 375.097, 52787.165 24/01/07,01:18:01,18,08,1, 11.9,1,1, -0.259, 10489.198, 375.115, 52787.209 24/01/07,01:18:01,19,08,1, 11.9,1,1, -0.259, 10489.212, 375.117, 52787.242 24/01/07,01:18:02,00,08,1, 11.9,1,1, -0.261, 10489.209, 375.117, 52787.242 24/01/07,01:18:02,01,08,1, 11.9,1,1, -0.261, 10489.205, 375.136, 52787.263 24/01/07,01:18:02,02,08,1, 11.9,1,1, -0.261, 10489.198, 375.121, 52787.246 24/01/07,01:18:02,03,08,1, 11.9,1,1, -0.261, 10489.225, 375.114, 52787.251 24/01/07,01:18:02,04,08,1, 11.9,1,1, -0.261, 10489.208, 375.141, 52787.252 24/01/07,01:18:02,05,08,1, 11.9,1,1, -0.261, 10489.212, 375.131, 52787.212 24/01/07,01:18:02,06,08,1, 11.9,1,1, -0.261, 10489.230, 375.134, 52787.225 24/01/07,01:18:02,07,08,1, 11.9,1,1, -0.261, 10489.231, 375.145, 52787.258 24/01/07,01:18:02,08,08,1, 11.9,1,1, -0.261, 10489.200, 375.149, 52787.350 24/01/07,01:18:02,09,08,1, 11.9,1,1, -0.261, 10489.188, 375.131, 52787.189 24/01/07,01:18:02,10,08,1, 11.9,1,1, -0.261, 10489.198, 375.161, 52787.341 24/01/07,01:18:02,11,08,1, 11.9,1,1, -0.261, 10489.229, 375.154, 52787.288 24/01/07,01:18:02,12,08,1, 11.9,1,1, -0.261, 10489.248, 375.170, 52787.204 24/01/07,01:18:02,13,08,1, 11.9,1,1, -0.261, 10489.214, 375.169, 52787.409 24/01/07,01:18:02,14,08,1, 11.9,1,1, -0.261, 10489.235, 375.162, 52787.210 24/01/07,01:18:02,15,08,1, 11.9,1,1, -0.261, 10489.223, 375.162, 52787.317 24/01/07,01:18:02,16,08,1, 11.9,1,1, -0.261, 10489.231, 375.133, 52787.162 24/01/07,01:18:02,17,08,1, 11.9,1,1, -0.261, 10489.226, 375.160, 52787.279 24/01/07,01:18:02,18,08,1, 11.9,1,1, -0.261, 10489.230, 375.137, 52787.190 24/01/07,01:18:02,19,08,1, 11.9,1,1, -0.261, 10489.199, 375.144, 52787.219 24/01/07,01:18:03,00,09,1, 11.9,1,1, -0.257, 10489.192, 375.144, 52787.219 24/01/07,01:18:03,01,09,1, 11.9,1,1, -0.257, 10489.205, 375.117, 52787.228 24/01/07,01:18:03,02,09,1, 11.9,1,1, -0.257, 10489.233, 375.121, 52787.209 24/01/07,01:18:03,03,09,1, 11.9,1,1, -0.257, 10489.192, 375.133, 52787.208 24/01/07,01:18:03,04,09,1, 11.9,1,1, -0.257, 10489.209, 375.128, 52787.229 24/01/07,01:18:03,05,09,1, 11.9,1,1, -0.257, 10489.210, 375.112, 52787.237 24/01/07,01:18:03,06,09,1, 11.9,1,1, -0.257, 10489.224, 375.138, 52787.245 24/01/07,01:18:03,07,09,1, 11.9,1,1, -0.257, 10489.205, 375.114, 52787.219 24/01/07,01:18:03,08,09,1, 11.9,1,1, -0.257, 10489.212, 375.130, 52787.209 24/01/07,01:18:03,09,09,1, 11.9,1,1, -0.257, 10489.210, 375.121, 52787.194 24/01/07,01:18:03,10,09,1, 11.9,1,1, -0.257, 10489.221, 375.126, 52787.187 24/01/07,01:18:03,11,09,1, 11.9,1,1, -0.257, 10489.200, 375.092, 52787.217 24/01/07,01:18:03,12,09,1, 11.9,1,1, -0.257, 10489.219, 375.141, 52787.245 24/01/07,01:18:03,13,09,1, 11.9,1,1, -0.257, 10489.215, 375.133, 52787.270 24/01/07,01:18:03,14,09,1, 11.9,1,1, -0.257, 10489.226, 375.131, 52787.237 24/01/07,01:18:03,15,09,1, 11.9,1,1, -0.257, 10489.208, 375.130, 52787.237 24/01/07,01:18:03,16,09,1, 11.9,1,1, -0.257, 10489.219, 375.137, 52787.232 24/01/07,01:18:03,17,09,1, 11.9,1,1, -0.257, 10489.209, 375.146, 52787.203 24/01/07,01:18:03,18,09,1, 11.9,1,1, -0.257, 10489.201, 375.138, 52787.237 24/01/07,01:18:03,19,09,1, 11.9,1,1, -0.257, 10489.202, 375.163, 52787.224 24/01/07,01:18:04,00,08,1, 11.9,1,1, -0.259, 10489.200, 375.163, 52787.224 24/01/07,01:18:04,01,08,1, 11.9,1,1, -0.259, 10489.223, 375.131, 52787.284 24/01/07,01:18:04,02,08,1, 11.9,1,1, -0.259, 10489.216, 375.173, 52787.155 24/01/07,01:18:04,03,08,1, 11.9,1,1, -0.259, 10489.229, 375.145, 52787.223 24/01/07,01:18:04,04,08,1, 11.9,1,1, -0.259, 10489.237, 375.133, 52787.213 24/01/07,01:18:04,05,08,1, 11.9,1,1, -0.259, 10489.239, 375.172, 52787.216 24/01/07,01:18:04,06,08,1, 11.9,1,1, -0.259, 10489.230, 375.170, 52787.332 24/01/07,01:18:04,07,08,1, 11.9,1,1, -0.259, 10489.210, 375.169, 52787.242 24/01/07,01:18:04,08,08,1, 11.9,1,1, -0.259, 10489.238, 375.145, 52787.203 24/01/07,01:18:04,09,08,1, 11.9,1,1, -0.259, 10489.237, 375.180, 52787.261 24/01/07,01:18:04,10,08,1, 11.9,1,1, -0.259, 10489.219, 375.152, 52787.296 24/01/07,01:18:04,11,08,1, 11.9,1,1, -0.259, 10489.225, 375.177, 52787.248 24/01/07,01:18:04,12,08,1, 11.9,1,1, -0.259, 10489.223, 375.165, 52787.188 24/01/07,01:18:04,13,08,1, 11.9,1,1, -0.259, 10489.232, 375.160, 52787.212 24/01/07,01:18:04,14,08,1, 11.9,1,1, -0.259, 10489.235, 375.155, 52787.252 24/01/07,01:18:04,15,08,1, 11.9,1,1, -0.259, 10489.204, 375.144, 52787.257 24/01/07,01:18:04,16,08,1, 11.9,1,1, -0.259, 10489.225, 375.176, 52787.301 24/01/07,01:18:04,17,08,1, 11.9,1,1, -0.259, 10489.210, 375.175, 52787.161 24/01/07,01:18:04,18,08,1, 11.9,1,1, -0.259, 10489.227, 375.164, 52787.209 24/01/07,01:18:04,19,08,1, 11.9,1,1, -0.259, 10489.216, 375.153, 52787.299 24/01/07,01:18:05,00,08,1, 11.9,1,1, -0.262, 10489.209, 375.153, 52787.299 24/01/07,01:18:05,01,08,1, 11.9,1,1, -0.262, 10489.231, 375.173, 52787.298 24/01/07,01:18:05,02,08,1, 11.9,1,1, -0.262, 10489.217, 375.143, 52787.294 24/01/07,01:18:05,03,08,1, 11.9,1,1, -0.262, 10489.209, 375.167, 52787.275 24/01/07,01:18:05,04,08,1, 11.9,1,1, -0.262, 10489.239, 375.139, 52787.258 24/01/07,01:18:05,05,08,1, 11.9,1,1, -0.262, 10489.213, 375.144, 52787.216 24/01/07,01:18:05,06,08,1, 11.9,1,1, -0.262, 10489.237, 375.148, 52787.283 24/01/07,01:18:05,07,08,1, 11.9,1,1, -0.262, 10489.195, 375.156, 52787.277 24/01/07,01:18:05,08,08,1, 11.9,1,1, -0.262, 10489.208, 375.153, 52787.229 24/01/07,01:18:05,09,08,1, 11.9,1,1, -0.262, 10489.227, 375.133, 52787.188 24/01/07,01:18:05,10,08,1, 11.9,1,1, -0.262, 10489.207, 375.150, 52787.211 24/01/07,01:18:05,11,08,1, 11.9,1,1, -0.262, 10489.225, 375.147, 52787.184 24/01/07,01:18:05,12,08,1, 11.9,1,1, -0.262, 10489.239, 375.155, 52787.303 24/01/07,01:18:05,13,08,1, 11.9,1,1, -0.262, 10489.230, 375.152, 52787.329 24/01/07,01:18:05,14,08,1, 11.9,1,1, -0.262, 10489.230, 375.161, 52787.284 24/01/07,01:18:05,15,08,1, 11.9,1,1, -0.262, 10489.234, 375.158, 52787.313 24/01/07,01:18:05,16,08,1, 11.9,1,1, -0.262, 10489.214, 375.177, 52787.281 24/01/07,01:18:05,17,08,1, 11.9,1,1, -0.262, 10489.229, 375.160, 52787.288 24/01/07,01:18:05,18,08,1, 11.9,1,1, -0.262, 10489.239, 375.188, 52787.263 24/01/07,01:18:05,19,08,1, 11.9,1,1, -0.262, 10489.194, 375.174, 52787.285 24/01/07,01:18:06,00,08,1, 11.9,1,1, -0.264, 10489.192, 375.174, 52787.285 24/01/07,01:18:06,01,08,1, 11.9,1,1, -0.264, 10489.229, 375.180, 52787.304 24/01/07,01:18:06,02,08,1, 11.9,1,1, -0.264, 10489.235, 375.186, 52787.317 24/01/07,01:18:06,03,08,1, 11.9,1,1, -0.264, 10489.251, 375.193, 52787.335 24/01/07,01:18:06,04,08,1, 11.9,1,1, -0.264, 10489.205, 375.188, 52787.322 24/01/07,01:18:06,05,08,1, 11.9,1,1, -0.264, 10489.247, 375.177, 52787.318 24/01/07,01:18:06,06,08,1, 11.9,1,1, -0.264, 10489.232, 375.160, 52787.290 24/01/07,01:18:06,07,08,1, 11.9,1,1, -0.264, 10489.219, 375.187, 52787.317 24/01/07,01:18:06,08,08,1, 11.9,1,1, -0.264, 10489.238, 375.159, 52787.309 24/01/07,01:18:06,09,08,1, 11.9,1,1, -0.264, 10489.217, 375.192, 52787.342 24/01/07,01:18:06,10,08,1, 11.9,1,1, -0.264, 10489.258, 375.181, 52787.299 24/01/07,01:18:06,11,08,1, 11.9,1,1, -0.264, 10489.200, 375.176, 52787.317 24/01/07,01:18:06,12,08,1, 11.9,1,1, -0.264, 10489.249, 375.174, 52787.228 24/01/07,01:18:06,13,08,1, 11.9,1,1, -0.264, 10489.236, 375.180, 52787.333 24/01/07,01:18:06,14,08,1, 11.9,1,1, -0.264, 10489.210, 375.179, 52787.248 24/01/07,01:18:06,15,08,1, 11.9,1,1, -0.264, 10489.242, 375.187, 52787.350 24/01/07,01:18:06,16,08,1, 11.9,1,1, -0.264, 10489.235, 375.186, 52787.345 24/01/07,01:18:06,17,08,1, 11.9,1,1, -0.264, 10489.244, 375.160, 52787.309 24/01/07,01:18:06,18,08,1, 11.9,1,1, -0.264, 10489.217, 375.173, 52787.312 24/01/07,01:18:06,19,08,1, 11.9,1,1, -0.264, 10489.212, 375.177, 52787.257 24/01/07,01:18:07,00,08,1, 11.9,1,1, -0.260, 10489.209, 375.177, 52787.257 24/01/07,01:18:07,01,08,1, 11.9,1,1, -0.260, 10489.233, 375.183, 52787.234 24/01/07,01:18:07,02,08,1, 11.9,1,1, -0.260, 10489.215, 375.154, 52787.247 24/01/07,01:18:07,03,08,1, 11.9,1,1, -0.260, 10489.201, 375.178, 52787.263 24/01/07,01:18:07,04,08,1, 11.9,1,1, -0.260, 10489.211, 375.179, 52787.160 24/01/07,01:18:07,05,08,1, 11.9,1,1, -0.260, 10489.212, 375.158, 52787.182 24/01/07,01:18:07,06,08,1, 11.9,1,1, -0.260, 10489.229, 375.163, 52787.201 24/01/07,01:18:07,07,08,1, 11.9,1,1, -0.260, 10489.239, 375.165, 52787.215 24/01/07,01:18:07,08,08,1, 11.9,1,1, -0.260, 10489.227, 375.179, 52787.305 24/01/07,01:18:07,09,08,1, 11.9,1,1, -0.260, 10489.227, 375.173, 52787.252 24/01/07,01:18:07,10,08,1, 11.9,1,1, -0.260, 10489.213, 375.172, 52787.259 24/01/07,01:18:07,11,08,1, 11.9,1,1, -0.260, 10489.217, 375.187, 52787.273 24/01/07,01:18:07,12,08,1, 11.9,1,1, -0.260, 10489.235, 375.206, 52787.249 24/01/07,01:18:07,13,08,1, 11.9,1,1, -0.260, 10489.209, 375.189, 52787.105 24/01/07,01:18:07,14,08,1, 11.9,1,1, -0.260, 10489.221, 375.223, 52787.308 24/01/07,01:18:07,15,08,1, 11.9,1,1, -0.260, 10489.243, 375.207, 52787.274 24/01/07,01:18:07,16,08,1, 11.9,1,1, -0.260, 10489.243, 375.228, 52787.315 24/01/07,01:18:07,17,08,1, 11.9,1,1, -0.260, 10489.223, 375.209, 52787.297 24/01/07,01:18:07,18,08,1, 11.9,1,1, -0.260, 10489.239, 375.192, 52787.199 24/01/07,01:18:07,19,08,1, 11.9,1,1, -0.260, 10489.206, 375.214, 52787.277 24/01/07,01:18:08,00,08,1, 11.9,1,1, -0.258, 10489.200, 375.214, 52787.277 24/01/07,01:18:08,01,08,1, 11.9,1,1, -0.258, 10489.222, 375.192, 52787.291 24/01/07,01:18:08,02,08,1, 11.9,1,1, -0.258, 10489.217, 375.212, 52787.340 24/01/07,01:18:08,03,08,1, 11.9,1,1, -0.258, 10489.225, 375.214, 52787.337 24/01/07,01:18:08,04,08,1, 11.9,1,1, -0.258, 10489.209, 375.170, 52787.262 24/01/07,01:18:08,05,08,1, 11.9,1,1, -0.258, 10489.243, 375.174, 52787.250 24/01/07,01:18:08,06,08,1, 11.9,1,1, -0.258, 10489.218, 375.171, 52787.231 24/01/07,01:18:08,07,08,1, 11.9,1,1, -0.258, 10489.256, 375.183, 52787.270 24/01/07,01:18:08,08,08,1, 11.9,1,1, -0.258, 10489.225, 375.212, 52787.270 24/01/07,01:18:08,09,08,1, 11.9,1,1, -0.258, 10489.226, 375.195, 52787.307 24/01/07,01:18:08,10,08,1, 11.9,1,1, -0.258, 10489.220, 375.193, 52787.257 24/01/07,01:18:08,11,08,1, 11.9,1,1, -0.258, 10489.215, 375.188, 52787.337 24/01/07,01:18:08,12,08,1, 11.9,1,1, -0.258, 10489.187, 375.203, 52787.451 24/01/07,01:18:08,13,08,1, 11.9,1,1, -0.258, 10489.243, 375.177, 52787.249 24/01/07,01:18:08,14,08,1, 11.9,1,1, -0.258, 10489.234, 375.167, 52787.198 24/01/07,01:18:08,15,08,1, 11.9,1,1, -0.258, 10489.236, 375.185, 52787.189 24/01/07,01:18:08,16,08,1, 11.9,1,1, -0.258, 10489.231, 375.182, 52787.231 24/01/07,01:18:08,17,08,1, 11.9,1,1, -0.258, 10489.212, 375.196, 52787.255 24/01/07,01:18:08,18,08,1, 11.9,1,1, -0.258, 10489.243, 375.216, 52787.299 24/01/07,01:18:08,19,08,1, 11.9,1,1, -0.258, 10489.241, 375.181, 52787.078 24/01/07,01:18:09,00,08,1, 11.9,1,1, -0.259, 10489.234, 375.181, 52787.078 24/01/07,01:18:09,01,08,1, 11.9,1,1, -0.259, 10489.204, 375.164, 52787.276 24/01/07,01:18:09,02,08,1, 11.9,1,1, -0.259, 10489.224, 375.186, 52787.363 24/01/07,01:18:09,03,08,1, 11.9,1,1, -0.259, 10489.220, 375.218, 52787.280 24/01/07,01:18:09,04,08,1, 11.9,1,1, -0.259, 10489.224, 375.200, 52787.352 24/01/07,01:18:09,05,08,1, 11.9,1,1, -0.259, 10489.233, 375.225, 52787.295 24/01/07,01:18:09,06,08,1, 11.9,1,1, -0.259, 10489.227, 375.213, 52787.320 24/01/07,01:18:09,07,08,1, 11.9,1,1, -0.259, 10489.240, 375.237, 52787.328 24/01/07,01:18:09,08,08,1, 11.9,1,1, -0.259, 10489.227, 375.210, 52787.321 24/01/07,01:18:09,09,08,1, 11.9,1,1, -0.259, 10489.234, 375.200, 52787.267 24/01/07,01:18:09,10,08,1, 11.9,1,1, -0.259, 10489.244, 375.226, 52787.346 24/01/07,01:18:09,11,08,1, 11.9,1,1, -0.259, 10489.235, 375.224, 52787.263 24/01/07,01:18:09,12,08,1, 11.9,1,1, -0.259, 10489.230, 375.217, 52787.279 24/01/07,01:18:09,13,08,1, 11.9,1,1, -0.259, 10489.232, 375.210, 52787.238 24/01/07,01:18:09,14,08,1, 11.9,1,1, -0.259, 10489.237, 375.198, 52787.250 24/01/07,01:18:09,15,08,1, 11.9,1,1, -0.259, 10489.220, 375.206, 52787.312 24/01/07,01:18:09,16,08,1, 11.9,1,1, -0.259, 10489.244, 375.242, 52787.290 24/01/07,01:18:09,17,08,1, 11.9,1,1, -0.259, 10489.227, 375.200, 52787.313 24/01/07,01:18:09,18,08,1, 11.9,1,1, -0.259, 10489.220, 375.199, 52787.271 24/01/07,01:18:09,19,08,1, 11.9,1,1, -0.259, 10489.217, 375.181, 52787.265 24/01/07,01:18:10,00,08,1, 11.9,1,1, -0.264, 10489.209, 375.181, 52787.265 24/01/07,01:18:10,01,08,1, 11.9,1,1, -0.264, 10489.241, 375.179, 52787.208 24/01/07,01:18:10,02,08,1, 11.9,1,1, -0.264, 10489.220, 375.186, 52787.246 24/01/07,01:18:10,03,08,1, 11.9,1,1, -0.264, 10489.258, 375.193, 52787.205 24/01/07,01:18:10,04,08,1, 11.9,1,1, -0.264, 10489.209, 375.194, 52787.270 24/01/07,01:18:10,05,08,1, 11.9,1,1, -0.264, 10489.210, 375.219, 52787.312 24/01/07,01:18:10,06,08,1, 11.9,1,1, -0.264, 10489.205, 375.191, 52787.276 24/01/07,01:18:10,07,08,1, 11.9,1,1, -0.264, 10489.227, 375.210, 52787.233 24/01/07,01:18:10,08,08,1, 11.9,1,1, -0.264, 10489.249, 375.211, 52787.306 24/01/07,01:18:10,09,08,1, 11.9,1,1, -0.264, 10489.240, 375.225, 52787.361 24/01/07,01:18:10,10,08,1, 11.9,1,1, -0.264, 10489.263, 375.204, 52787.288 24/01/07,01:18:10,11,08,1, 11.9,1,1, -0.264, 10489.232, 375.244, 52787.336 24/01/07,01:18:10,12,08,1, 11.9,1,1, -0.264, 10489.246, 375.227, 52787.331 24/01/07,01:18:10,13,08,1, 11.9,1,1, -0.264, 10489.231, 375.224, 52787.301 24/01/07,01:18:10,14,08,1, 11.9,1,1, -0.264, 10489.237, 375.221, 52787.303 24/01/07,01:18:10,15,08,1, 11.9,1,1, -0.264, 10489.242, 375.224, 52787.320 24/01/07,01:18:10,16,08,1, 11.9,1,1, -0.264, 10489.253, 375.226, 52787.268 24/01/07,01:18:10,17,08,1, 11.9,1,1, -0.264, 10489.252, 375.231, 52787.352 24/01/07,01:18:10,18,08,1, 11.9,1,1, -0.264, 10489.259, 375.231, 52787.350 24/01/07,01:18:10,19,08,1, 11.9,1,1, -0.264, 10489.238, 375.207, 52787.339 24/01/07,01:18:11,00,08,1, 11.9,1,1, -0.259, 10489.234, 375.207, 52787.339 24/01/07,01:18:11,01,08,1, 11.9,1,1, -0.259, 10489.234, 375.232, 52787.272 24/01/07,01:18:11,02,08,1, 11.9,1,1, -0.259, 10489.224, 375.206, 52787.354 24/01/07,01:18:11,03,08,1, 11.9,1,1, -0.259, 10489.247, 375.218, 52787.333 24/01/07,01:18:11,04,08,1, 11.9,1,1, -0.259, 10489.255, 375.219, 52787.350 24/01/07,01:18:11,05,08,1, 11.9,1,1, -0.259, 10489.234, 375.203, 52787.355 24/01/07,01:18:11,06,08,1, 11.9,1,1, -0.259, 10489.226, 375.211, 52787.337 24/01/07,01:18:11,07,08,1, 11.9,1,1, -0.259, 10489.234, 375.199, 52787.343 24/01/07,01:18:11,08,08,1, 11.9,1,1, -0.259, 10489.217, 375.191, 52787.276 24/01/07,01:18:11,09,08,1, 11.9,1,1, -0.259, 10489.236, 375.171, 52787.308 24/01/07,01:18:11,10,08,1, 11.9,1,1, -0.259, 10489.241, 375.194, 52787.327 24/01/07,01:18:11,11,08,1, 11.9,1,1, -0.259, 10489.246, 375.199, 52787.333 24/01/07,01:18:11,12,08,1, 11.9,1,1, -0.259, 10489.240, 375.219, 52787.359 24/01/07,01:18:11,13,08,1, 11.9,1,1, -0.259, 10489.239, 375.183, 52787.276 24/01/07,01:18:11,14,08,1, 11.9,1,1, -0.259, 10489.238, 375.206, 52787.338 24/01/07,01:18:11,15,08,1, 11.9,1,1, -0.259, 10489.226, 375.216, 52787.296 24/01/07,01:18:11,16,08,1, 11.9,1,1, -0.259, 10489.231, 375.189, 52787.302 24/01/07,01:18:11,17,08,1, 11.9,1,1, -0.259, 10489.249, 375.208, 52787.397 24/01/07,01:18:11,18,08,1, 11.9,1,1, -0.259, 10489.224, 375.218, 52787.368 24/01/07,01:18:11,19,08,1, 11.9,1,1, -0.259, 10489.223, 375.219, 52787.328 24/01/07,01:18:12,00,08,1, 11.9,1,1, -0.263, 10489.217, 375.219, 52787.328 24/01/07,01:18:12,01,08,1, 11.9,1,1, -0.263, 10489.238, 375.233, 52787.291 24/01/07,01:18:12,02,08,1, 11.9,1,1, -0.263, 10489.240, 375.227, 52787.245 24/01/07,01:18:12,03,08,1, 11.9,1,1, -0.263, 10489.232, 375.214, 52787.314 24/01/07,01:18:12,04,08,1, 11.9,1,1, -0.263, 10489.267, 375.232, 52787.309 24/01/07,01:18:12,05,08,1, 11.9,1,1, -0.263, 10489.251, 375.228, 52787.349 24/01/07,01:18:12,06,08,1, 11.9,1,1, -0.263, 10489.230, 375.218, 52787.289 24/01/07,01:18:12,07,08,1, 11.9,1,1, -0.263, 10489.235, 375.214, 52787.337 24/01/07,01:18:12,08,08,1, 11.9,1,1, -0.263, 10489.266, 375.240, 52787.333 24/01/07,01:18:12,09,08,1, 11.9,1,1, -0.263, 10489.242, 375.240, 52787.267 24/01/07,01:18:12,10,08,1, 11.9,1,1, -0.263, 10489.243, 375.239, 52787.309 24/01/07,01:18:12,11,08,1, 11.9,1,1, -0.263, 10489.234, 375.254, 52787.340 24/01/07,01:18:12,12,08,1, 11.9,1,1, -0.263, 10489.261, 375.237, 52787.316 24/01/07,01:18:12,13,08,1, 11.9,1,1, -0.263, 10489.251, 375.243, 52787.333 24/01/07,01:18:12,14,08,1, 11.9,1,1, -0.263, 10489.231, 375.227, 52787.340 24/01/07,01:18:12,15,08,1, 11.9,1,1, -0.263, 10489.248, 375.220, 52787.274 24/01/07,01:18:12,16,08,1, 11.9,1,1, -0.263, 10489.248, 375.229, 52787.257 24/01/07,01:18:12,17,08,1, 11.9,1,1, -0.263, 10489.227, 375.213, 52787.285 24/01/07,01:18:12,18,08,1, 11.9,1,1, -0.263, 10489.237, 375.216, 52787.313 24/01/07,01:18:12,19,08,1, 11.9,1,1, -0.263, 10489.231, 375.172, 52787.320 24/01/07,01:18:13,00,08,1, 11.9,1,1, -0.266, 10489.225, 375.172, 52787.320 24/01/07,01:18:13,01,08,1, 11.9,1,1, -0.266, 10489.260, 375.220, 52787.314 24/01/07,01:18:13,02,08,1, 11.9,1,1, -0.266, 10489.235, 375.217, 52787.257 24/01/07,01:18:13,03,08,1, 11.9,1,1, -0.266, 10489.248, 375.182, 52787.330 24/01/07,01:18:13,04,08,1, 11.9,1,1, -0.266, 10489.274, 375.195, 52787.311 24/01/07,01:18:13,05,08,1, 11.9,1,1, -0.266, 10489.271, 375.174, 52787.301 24/01/07,01:18:13,06,08,1, 11.9,1,1, -0.266, 10489.232, 375.195, 52787.372 24/01/07,01:18:13,07,08,1, 11.9,1,1, -0.266, 10489.242, 375.205, 52787.315 24/01/07,01:18:13,08,08,1, 11.9,1,1, -0.266, 10489.251, 375.184, 52787.297 24/01/07,01:18:13,09,08,1, 11.9,1,1, -0.266, 10489.257, 375.198, 52787.272 24/01/07,01:18:13,10,08,1, 11.9,1,1, -0.266, 10489.242, 375.197, 52787.289 24/01/07,01:18:13,11,08,1, 11.9,1,1, -0.266, 10489.252, 375.216, 52787.353 24/01/07,01:18:13,12,08,1, 11.9,1,1, -0.266, 10489.270, 375.233, 52787.319 24/01/07,01:18:13,13,08,1, 11.9,1,1, -0.266, 10489.251, 375.229, 52787.415 24/01/07,01:18:13,14,08,1, 11.9,1,1, -0.266, 10489.248, 375.239, 52787.378 24/01/07,01:18:13,15,08,1, 11.9,1,1, -0.266, 10489.270, 375.220, 52787.247 24/01/07,01:18:13,16,08,1, 11.9,1,1, -0.266, 10489.270, 375.208, 52787.257 24/01/07,01:18:13,17,08,1, 11.9,1,1, -0.266, 10489.275, 375.227, 52787.320 24/01/07,01:18:13,18,08,1, 11.9,1,1, -0.266, 10489.252, 375.239, 52787.342 24/01/07,01:18:13,19,08,1, 11.9,1,1, -0.266, 10489.253, 375.193, 52787.346 24/01/07,01:18:14,00,08,1, 11.9,1,1, -0.261, 10489.250, 375.193, 52787.346 24/01/07,01:18:14,01,08,1, 11.9,1,1, -0.261, 10489.299, 375.243, 52787.347 24/01/07,01:18:14,02,08,1, 11.9,1,1, -0.261, 10489.259, 375.241, 52787.302 24/01/07,01:18:14,03,08,1, 11.9,1,1, -0.261, 10489.261, 375.228, 52787.333 24/01/07,01:18:14,04,08,1, 11.9,1,1, -0.261, 10489.265, 375.199, 52787.286 24/01/07,01:18:14,05,08,1, 11.9,1,1, -0.261, 10489.260, 375.217, 52787.293 24/01/07,01:18:14,06,08,1, 11.9,1,1, -0.261, 10489.243, 375.229, 52787.302 24/01/07,01:18:14,07,08,1, 11.9,1,1, -0.261, 10489.239, 375.231, 52787.308 24/01/07,01:18:14,08,08,1, 11.9,1,1, -0.261, 10489.255, 375.222, 52787.307 24/01/07,01:18:14,09,08,1, 11.9,1,1, -0.261, 10489.271, 375.207, 52787.346 24/01/07,01:18:14,10,08,1, 11.9,1,1, -0.261, 10489.260, 375.229, 52787.355 24/01/07,01:18:14,11,08,1, 11.9,1,1, -0.261, 10489.246, 375.238, 52787.341 24/01/07,01:18:14,12,08,1, 11.9,1,1, -0.261, 10489.271, 375.225, 52787.298 24/01/07,01:18:14,13,08,1, 11.9,1,1, -0.261, 10489.266, 375.205, 52787.297 24/01/07,01:18:14,14,08,1, 11.9,1,1, -0.261, 10489.275, 375.190, 52787.357 24/01/07,01:18:14,15,08,1, 11.9,1,1, -0.261, 10489.261, 375.199, 52787.278 24/01/07,01:18:14,16,08,1, 11.9,1,1, -0.261, 10489.278, 375.206, 52787.288 24/01/07,01:18:14,17,08,1, 11.9,1,1, -0.261, 10489.252, 375.207, 52787.234 24/01/07,01:18:14,18,08,1, 11.9,1,1, -0.261, 10489.257, 375.220, 52787.180 24/01/07,01:18:14,19,08,1, 11.9,1,1, -0.261, 10489.277, 375.230, 52787.421 24/01/07,01:18:15,00,08,1, 11.9,1,1, -0.257, 10489.275, 375.230, 52787.421 24/01/07,01:18:15,01,08,1, 11.9,1,1, -0.257, 10489.274, 375.212, 52787.379 24/01/07,01:18:15,02,08,1, 11.9,1,1, -0.257, 10489.247, 375.219, 52787.376 24/01/07,01:18:15,03,08,1, 11.9,1,1, -0.257, 10489.263, 375.234, 52787.380 24/01/07,01:18:15,04,08,1, 11.9,1,1, -0.257, 10489.262, 375.232, 52787.356 24/01/07,01:18:15,05,08,1, 11.9,1,1, -0.257, 10489.256, 375.241, 52787.390 24/01/07,01:18:15,06,08,1, 11.9,1,1, -0.257, 10489.277, 375.244, 52787.277 24/01/07,01:18:15,07,08,1, 11.9,1,1, -0.257, 10489.272, 375.238, 52787.282 24/01/07,01:18:15,08,08,1, 11.9,1,1, -0.257, 10489.268, 375.240, 52787.400 24/01/07,01:18:15,09,08,1, 11.9,1,1, -0.257, 10489.262, 375.237, 52787.387 24/01/07,01:18:15,10,08,1, 11.9,1,1, -0.257, 10489.279, 375.251, 52787.394 24/01/07,01:18:15,11,08,1, 11.9,1,1, -0.257, 10489.292, 375.244, 52787.294 24/01/07,01:18:15,12,08,1, 11.9,1,1, -0.257, 10489.283, 375.230, 52787.301 24/01/07,01:18:15,13,08,1, 11.9,1,1, -0.257, 10489.268, 375.243, 52787.380 24/01/07,01:18:15,14,08,1, 11.9,1,1, -0.257, 10489.241, 375.219, 52787.384 24/01/07,01:18:15,15,08,1, 11.9,1,1, -0.257, 10489.269, 375.229, 52787.374 24/01/07,01:18:15,16,08,1, 11.9,1,1, -0.257, 10489.261, 375.227, 52787.334 24/01/07,01:18:15,17,08,1, 11.9,1,1, -0.257, 10489.278, 375.206, 52787.384 24/01/07,01:18:15,18,08,1, 11.9,1,1, -0.257, 10489.272, 375.204, 52787.326 24/01/07,01:18:15,19,08,1, 11.9,1,1, -0.257, 10489.270, 375.218, 52787.293 24/01/07,01:18:16,00,08,1, 11.9,1,1, -0.260, 10489.267, 375.218, 52787.293 24/01/07,01:18:16,01,08,1, 11.9,1,1, -0.260, 10489.274, 375.213, 52787.344 24/01/07,01:18:16,02,08,1, 11.9,1,1, -0.260, 10489.273, 375.239, 52787.340 24/01/07,01:18:16,03,08,1, 11.9,1,1, -0.260, 10489.275, 375.205, 52787.315 24/01/07,01:18:16,04,08,1, 11.9,1,1, -0.260, 10489.285, 375.227, 52787.327 24/01/07,01:18:16,05,08,1, 11.9,1,1, -0.260, 10489.271, 375.232, 52787.322 24/01/07,01:18:16,06,08,1, 11.9,1,1, -0.260, 10489.268, 375.223, 52787.338 24/01/07,01:18:16,07,08,1, 11.9,1,1, -0.260, 10489.281, 375.226, 52787.343 24/01/07,01:18:16,08,08,1, 11.9,1,1, -0.260, 10489.272, 375.210, 52787.298 24/01/07,01:18:16,09,08,1, 11.9,1,1, -0.260, 10489.298, 375.246, 52787.315 24/01/07,01:18:16,10,08,1, 11.9,1,1, -0.260, 10489.273, 375.229, 52787.336 24/01/07,01:18:16,11,08,1, 11.9,1,1, -0.260, 10489.249, 375.233, 52787.364 24/01/07,01:18:16,12,08,1, 11.9,1,1, -0.260, 10489.279, 375.231, 52787.315 24/01/07,01:18:16,13,08,1, 11.9,1,1, -0.260, 10489.267, 375.252, 52787.386 24/01/07,01:18:16,14,08,1, 11.9,1,1, -0.260, 10489.252, 375.249, 52787.414 24/01/07,01:18:16,15,08,1, 11.9,1,1, -0.260, 10489.286, 375.242, 52787.421 24/01/07,01:18:16,16,08,1, 11.9,1,1, -0.260, 10489.291, 375.236, 52787.341 24/01/07,01:18:16,17,08,1, 11.9,1,1, -0.260, 10489.278, 375.249, 52787.441 24/01/07,01:18:16,18,08,1, 11.9,1,1, -0.260, 10489.282, 375.248, 52787.380 24/01/07,01:18:16,19,08,1, 11.9,1,1, -0.260, 10489.288, 375.218, 52787.390 24/01/07,01:18:17,00,08,1, 11.9,1,1, -0.259, 10489.284, 375.218, 52787.390 24/01/07,01:18:17,01,08,1, 11.9,1,1, -0.259, 10489.279, 375.249, 52787.391 24/01/07,01:18:17,02,08,1, 11.9,1,1, -0.259, 10489.274, 375.247, 52787.390 24/01/07,01:18:17,03,08,1, 11.9,1,1, -0.259, 10489.289, 375.269, 52787.391 24/01/07,01:18:17,04,08,1, 11.9,1,1, -0.259, 10489.283, 375.244, 52787.279 24/01/07,01:18:17,05,08,1, 11.9,1,1, -0.259, 10489.322, 375.233, 52787.262 24/01/07,01:18:17,06,08,1, 11.9,1,1, -0.259, 10489.258, 375.254, 52787.369 24/01/07,01:18:17,07,08,1, 11.9,1,1, -0.259, 10489.254, 375.252, 52787.341 24/01/07,01:18:17,08,08,1, 11.9,1,1, -0.259, 10489.268, 375.232, 52787.414 24/01/07,01:18:17,09,08,1, 11.9,1,1, -0.259, 10489.260, 375.219, 52787.383 24/01/07,01:18:17,10,08,1, 11.9,1,1, -0.259, 10489.255, 375.224, 52787.372 24/01/07,01:18:17,11,08,1, 11.9,1,1, -0.259, 10489.271, 375.189, 52787.243 24/01/07,01:18:17,12,08,1, 11.9,1,1, -0.259, 10489.294, 375.194, 52787.333 24/01/07,01:18:17,13,08,1, 11.9,1,1, -0.259, 10489.284, 375.205, 52787.326 24/01/07,01:18:17,14,08,1, 11.9,1,1, -0.259, 10489.291, 375.213, 52787.304 24/01/07,01:18:17,15,08,1, 11.9,1,1, -0.259, 10489.295, 375.210, 52787.419 24/01/07,01:18:17,16,08,1, 11.9,1,1, -0.259, 10489.290, 375.215, 52787.419 24/01/07,01:18:17,17,08,1, 11.9,1,1, -0.259, 10489.295, 375.202, 52787.287 24/01/07,01:18:17,18,08,1, 11.9,1,1, -0.259, 10489.305, 375.210, 52787.317 24/01/07,01:18:17,19,08,1, 11.9,1,1, -0.259, 10489.298, 375.224, 52787.383 24/01/07,01:18:18,00,08,1, 12.0,1,1, -0.261, 10489.292, 375.224, 52787.383 24/01/07,01:18:18,01,08,1, 12.0,1,1, -0.261, 10489.315, 375.234, 52787.382 24/01/07,01:18:18,02,08,1, 12.0,1,1, -0.261, 10489.280, 375.224, 52787.393 24/01/07,01:18:18,03,08,1, 12.0,1,1, -0.261, 10489.302, 375.234, 52787.385 24/01/07,01:18:18,04,08,1, 12.0,1,1, -0.261, 10489.309, 375.215, 52787.388 24/01/07,01:18:18,05,08,1, 12.0,1,1, -0.261, 10489.310, 375.216, 52787.330 24/01/07,01:18:18,06,08,1, 12.0,1,1, -0.261, 10489.313, 375.226, 52787.284 24/01/07,01:18:18,07,08,1, 12.0,1,1, -0.261, 10489.311, 375.239, 52787.334 24/01/07,01:18:18,08,08,1, 12.0,1,1, -0.261, 10489.301, 375.226, 52787.379 24/01/07,01:18:18,09,08,1, 12.0,1,1, -0.261, 10489.308, 375.232, 52787.369 24/01/07,01:18:18,10,08,1, 12.0,1,1, -0.261, 10489.296, 375.237, 52787.345 24/01/07,01:18:18,11,08,1, 12.0,1,1, -0.261, 10489.303, 375.243, 52787.311 24/01/07,01:18:18,12,08,1, 12.0,1,1, -0.261, 10489.329, 375.224, 52787.334 24/01/07,01:18:18,13,08,1, 12.0,1,1, -0.261, 10489.312, 375.241, 52787.345 24/01/07,01:18:18,14,08,1, 12.0,1,1, -0.261, 10489.307, 375.238, 52787.386 24/01/07,01:18:18,15,08,1, 12.0,1,1, -0.261, 10489.325, 375.215, 52787.290 24/01/07,01:18:18,16,08,1, 12.0,1,1, -0.261, 10489.328, 375.207, 52787.337 24/01/07,01:18:18,17,08,1, 12.0,1,1, -0.261, 10489.293, 375.226, 52787.342 24/01/07,01:18:18,18,08,1, 12.0,1,1, -0.261, 10489.323, 375.212, 52787.311 24/01/07,01:18:18,19,08,1, 12.0,1,1, -0.261, 10489.338, 375.198, 52787.285 24/01/07,01:18:19,00,09,1, 11.9,1,1, -0.260, 10489.334, 375.198, 52787.285 24/01/07,01:18:19,01,09,1, 11.9,1,1, -0.260, 10489.303, 375.200, 52787.368 24/01/07,01:18:19,02,09,1, 11.9,1,1, -0.260, 10489.316, 375.220, 52787.356 24/01/07,01:18:19,03,09,1, 11.9,1,1, -0.260, 10489.313, 375.213, 52787.349 24/01/07,01:18:19,04,09,1, 11.9,1,1, -0.260, 10489.308, 375.230, 52787.318 24/01/07,01:18:19,05,09,1, 11.9,1,1, -0.260, 10489.311, 375.202, 52787.334 24/01/07,01:18:19,06,09,1, 11.9,1,1, -0.260, 10489.317, 375.231, 52787.346 24/01/07,01:18:19,07,09,1, 11.9,1,1, -0.260, 10489.340, 375.238, 52787.318 24/01/07,01:18:19,08,09,1, 11.9,1,1, -0.260, 10489.319, 375.237, 52787.344 24/01/07,01:18:19,09,09,1, 11.9,1,1, -0.260, 10489.333, 375.258, 52787.413 24/01/07,01:18:19,10,09,1, 11.9,1,1, -0.260, 10489.303, 375.285, 52787.414 24/01/07,01:18:19,11,09,1, 11.9,1,1, -0.260, 10489.327, 375.255, 52787.337 24/01/07,01:18:19,12,09,1, 11.9,1,1, -0.260, 10489.325, 375.255, 52787.417 24/01/07,01:18:19,13,09,1, 11.9,1,1, -0.260, 10489.338, 375.248, 52787.326 24/01/07,01:18:19,14,09,1, 11.9,1,1, -0.260, 10489.312, 375.243, 52787.344 24/01/07,01:18:19,15,09,1, 11.9,1,1, -0.260, 10489.328, 375.252, 52787.316 24/01/07,01:18:19,16,09,1, 11.9,1,1, -0.260, 10489.347, 375.271, 52787.358 24/01/07,01:18:19,17,09,1, 11.9,1,1, -0.260, 10489.347, 375.277, 52787.421 24/01/07,01:18:19,18,09,1, 11.9,1,1, -0.260, 10489.325, 375.260, 52787.340 24/01/07,01:18:19,19,09,1, 11.9,1,1, -0.260, 10489.316, 375.246, 52787.317 24/01/07,01:18:20,00,09,1, 11.8,1,1, -0.261, 10489.309, 375.246, 52787.317 24/01/07,01:18:20,01,09,1, 11.8,1,1, -0.261, 10489.330, 375.248, 52787.424 24/01/07,01:18:20,02,09,1, 11.8,1,1, -0.261, 10489.330, 375.248, 52787.409 24/01/07,01:18:20,03,09,1, 11.8,1,1, -0.261, 10489.342, 375.237, 52787.345 24/01/07,01:18:20,04,09,1, 11.8,1,1, -0.261, 10489.329, 375.231, 52787.354 24/01/07,01:18:20,05,09,1, 11.8,1,1, -0.261, 10489.313, 375.257, 52787.355 24/01/07,01:18:20,06,09,1, 11.8,1,1, -0.261, 10489.342, 375.239, 52787.303 24/01/07,01:18:20,07,09,1, 11.8,1,1, -0.261, 10489.322, 375.229, 52787.360 24/01/07,01:18:20,08,09,1, 11.8,1,1, -0.261, 10489.331, 375.256, 52787.330 24/01/07,01:18:20,09,09,1, 11.8,1,1, -0.261, 10489.316, 375.234, 52787.378 24/01/07,01:18:20,10,09,1, 11.8,1,1, -0.261, 10489.309, 375.236, 52787.346 24/01/07,01:18:20,11,09,1, 11.8,1,1, -0.261, 10489.335, 375.244, 52787.432 24/01/07,01:18:20,12,09,1, 11.8,1,1, -0.261, 10489.324, 375.250, 52787.403 24/01/07,01:18:20,13,09,1, 11.8,1,1, -0.261, 10489.344, 375.242, 52787.318 24/01/07,01:18:20,14,09,1, 11.8,1,1, -0.261, 10489.347, 375.242, 52787.343 24/01/07,01:18:20,15,09,1, 11.8,1,1, -0.261, 10489.345, 375.253, 52787.324 24/01/07,01:18:20,16,09,1, 11.8,1,1, -0.261, 10489.344, 375.242, 52787.351 24/01/07,01:18:20,17,09,1, 11.8,1,1, -0.261, 10489.358, 375.268, 52787.380 24/01/07,01:18:20,18,09,1, 11.8,1,1, -0.261, 10489.346, 375.265, 52787.404 24/01/07,01:18:20,19,09,1, 11.8,1,1, -0.261, 10489.340, 375.268, 52787.399 24/01/07,01:18:21,00,08,1, 12.0,1,1, -0.259, 10489.334, 375.268, 52787.399 24/01/07,01:18:21,01,08,1, 12.0,1,1, -0.259, 10489.344, 375.249, 52787.319 24/01/07,01:18:21,02,08,1, 12.0,1,1, -0.259, 10489.353, 375.244, 52787.376 24/01/07,01:18:21,03,08,1, 12.0,1,1, -0.259, 10489.361, 375.269, 52787.436 24/01/07,01:18:21,04,08,1, 12.0,1,1, -0.259, 10489.369, 375.269, 52787.424 24/01/07,01:18:21,05,08,1, 12.0,1,1, -0.259, 10489.355, 375.279, 52787.406 24/01/07,01:18:21,06,08,1, 12.0,1,1, -0.259, 10489.358, 375.250, 52787.388 24/01/07,01:18:21,07,08,1, 12.0,1,1, -0.259, 10489.360, 375.245, 52787.389 24/01/07,01:18:21,08,08,1, 12.0,1,1, -0.259, 10489.368, 375.238, 52787.321 24/01/07,01:18:21,09,08,1, 12.0,1,1, -0.259, 10489.357, 375.246, 52787.326 24/01/07,01:18:21,10,08,1, 12.0,1,1, -0.259, 10489.372, 375.221, 52787.352 24/01/07,01:18:21,11,08,1, 12.0,1,1, -0.259, 10489.344, 375.208, 52787.321 24/01/07,01:18:21,12,08,1, 12.0,1,1, -0.259, 10489.360, 375.236, 52787.375 24/01/07,01:18:21,13,08,1, 12.0,1,1, -0.259, 10489.352, 375.222, 52787.357 24/01/07,01:18:21,14,08,1, 12.0,1,1, -0.259, 10489.387, 375.206, 52787.351 24/01/07,01:18:21,15,08,1, 12.0,1,1, -0.259, 10489.398, 375.217, 52787.290 24/01/07,01:18:21,16,08,1, 12.0,1,1, -0.259, 10489.385, 375.232, 52787.374 24/01/07,01:18:21,17,08,1, 12.0,1,1, -0.259, 10489.387, 375.236, 52787.293 24/01/07,01:18:21,18,08,1, 12.0,1,1, -0.259, 10489.386, 375.230, 52787.370 24/01/07,01:18:21,19,08,1, 12.0,1,1, -0.259, 10489.374, 375.261, 52787.377 24/01/07,01:18:22,00,08,1, 11.9,1,1, -0.259, 10489.367, 375.261, 52787.377 24/01/07,01:18:22,01,08,1, 11.9,1,1, -0.259, 10489.390, 375.238, 52787.326 24/01/07,01:18:22,02,08,1, 11.9,1,1, -0.259, 10489.387, 375.243, 52787.286 24/01/07,01:18:22,03,08,1, 11.9,1,1, -0.259, 10489.379, 375.232, 52787.336 24/01/07,01:18:22,04,08,1, 11.9,1,1, -0.259, 10489.390, 375.216, 52787.354 24/01/07,01:18:22,05,08,1, 11.9,1,1, -0.259, 10489.403, 375.271, 52787.451 24/01/07,01:18:22,06,08,1, 11.9,1,1, -0.259, 10489.410, 375.248, 52787.414 24/01/07,01:18:22,07,08,1, 11.9,1,1, -0.259, 10489.381, 375.226, 52787.300 24/01/07,01:18:22,08,08,1, 11.9,1,1, -0.259, 10489.399, 375.247, 52787.332 24/01/07,01:18:22,09,08,1, 11.9,1,1, -0.259, 10489.416, 375.271, 52787.355 24/01/07,01:18:22,10,08,1, 11.9,1,1, -0.259, 10489.397, 375.250, 52787.396 24/01/07,01:18:22,11,08,1, 11.9,1,1, -0.259, 10489.387, 375.253, 52787.435 24/01/07,01:18:22,12,08,1, 11.9,1,1, -0.259, 10489.383, 375.247, 52787.367 24/01/07,01:18:22,13,08,1, 11.9,1,1, -0.259, 10489.380, 375.240, 52787.425 24/01/07,01:18:22,14,08,1, 11.9,1,1, -0.259, 10489.384, 375.230, 52787.528 24/01/07,01:18:22,15,08,1, 11.9,1,1, -0.259, 10489.357, 375.244, 52787.439 24/01/07,01:18:22,16,08,1, 11.9,1,1, -0.259, 10489.371, 375.222, 52787.301 24/01/07,01:18:22,17,08,1, 11.9,1,1, -0.259, 10489.392, 375.243, 52787.421 24/01/07,01:18:22,18,08,1, 11.9,1,1, -0.259, 10489.397, 375.232, 52787.364 24/01/07,01:18:22,19,08,1, 11.9,1,1, -0.259, 10489.405, 375.236, 52787.390 24/01/07,01:18:23,00,08,1, 11.9,1,1, -0.262, 10489.401, 375.236, 52787.390 24/01/07,01:18:23,01,08,1, 11.9,1,1, -0.262, 10489.397, 375.229, 52787.380 24/01/07,01:18:23,02,08,1, 11.9,1,1, -0.262, 10489.400, 375.230, 52787.294 24/01/07,01:18:23,03,08,1, 11.9,1,1, -0.262, 10489.409, 375.212, 52787.300 24/01/07,01:18:23,04,08,1, 11.9,1,1, -0.262, 10489.420, 375.215, 52787.365 24/01/07,01:18:23,05,08,1, 11.9,1,1, -0.262, 10489.378, 375.220, 52787.385 24/01/07,01:18:23,06,08,1, 11.9,1,1, -0.262, 10489.410, 375.230, 52787.383 24/01/07,01:18:23,07,08,1, 11.9,1,1, -0.262, 10489.411, 375.217, 52787.404 24/01/07,01:18:23,08,08,1, 11.9,1,1, -0.262, 10489.410, 375.217, 52787.349 24/01/07,01:18:23,09,08,1, 11.9,1,1, -0.262, 10489.409, 375.249, 52787.439 24/01/07,01:18:23,10,08,1, 11.9,1,1, -0.262, 10489.410, 375.242, 52787.360 24/01/07,01:18:23,11,08,1, 11.9,1,1, -0.262, 10489.411, 375.250, 52787.392 24/01/07,01:18:23,12,08,1, 11.9,1,1, -0.262, 10489.393, 375.231, 52787.399 24/01/07,01:18:23,13,08,1, 11.9,1,1, -0.262, 10489.386, 375.237, 52787.355 24/01/07,01:18:23,14,08,1, 11.9,1,1, -0.262, 10489.423, 375.253, 52787.377 24/01/07,01:18:23,15,08,1, 11.9,1,1, -0.262, 10489.409, 375.279, 52787.360 24/01/07,01:18:23,16,08,1, 11.9,1,1, -0.262, 10489.409, 375.264, 52787.414 24/01/07,01:18:23,17,08,1, 11.9,1,1, -0.262, 10489.406, 375.267, 52787.335 24/01/07,01:18:23,18,08,1, 11.9,1,1, -0.262, 10489.406, 375.250, 52787.420 24/01/07,01:18:23,19,08,1, 11.9,1,1, -0.262, 10489.438, 375.241, 52787.470 24/01/07,01:18:24,00,08,1, 11.9,1,1, -0.258, 10489.434, 375.241, 52787.470 24/01/07,01:18:24,01,08,1, 11.9,1,1, -0.258, 10489.412, 375.220, 52787.348 24/01/07,01:18:24,02,08,1, 11.9,1,1, -0.258, 10489.432, 375.234, 52787.391 24/01/07,01:18:24,03,08,1, 11.9,1,1, -0.258, 10489.439, 375.213, 52787.292 24/01/07,01:18:24,04,08,1, 11.9,1,1, -0.258, 10489.418, 375.212, 52787.420 24/01/07,01:18:24,05,08,1, 11.9,1,1, -0.258, 10489.417, 375.228, 52787.425 24/01/07,01:18:24,06,08,1, 11.9,1,1, -0.258, 10489.424, 375.234, 52787.418 24/01/07,01:18:24,07,08,1, 11.9,1,1, -0.258, 10489.405, 375.227, 52787.455 24/01/07,01:18:24,08,08,1, 11.9,1,1, -0.258, 10489.400, 375.206, 52787.379 24/01/07,01:18:24,09,08,1, 11.9,1,1, -0.258, 10489.423, 375.206, 52787.310 24/01/07,01:18:24,10,08,1, 11.9,1,1, -0.258, 10489.423, 375.190, 52787.323 24/01/07,01:18:24,11,08,1, 11.9,1,1, -0.258, 10489.437, 375.213, 52787.364 24/01/07,01:18:24,12,08,1, 11.9,1,1, -0.258, 10489.429, 375.226, 52787.419 24/01/07,01:18:24,13,08,1, 11.9,1,1, -0.258, 10489.438, 375.211, 52787.436 24/01/07,01:18:24,14,08,1, 11.9,1,1, -0.258, 10489.423, 375.218, 52787.391 24/01/07,01:18:24,15,08,1, 11.9,1,1, -0.258, 10489.447, 375.237, 52787.380 24/01/07,01:18:24,16,08,1, 11.9,1,1, -0.258, 10489.451, 375.195, 52787.343 24/01/07,01:18:24,17,08,1, 11.9,1,1, -0.258, 10489.447, 375.229, 52787.352 24/01/07,01:18:24,18,08,1, 11.9,1,1, -0.258, 10489.451, 375.248, 52787.437 24/01/07,01:18:24,19,08,1, 11.9,1,1, -0.258, 10489.460, 375.238, 52787.362 24/01/07,01:18:25,00,08,1, 12.0,1,1, -0.259, 10489.459, 375.238, 52787.362 24/01/07,01:18:25,01,08,1, 12.0,1,1, -0.259, 10489.472, 375.256, 52787.439 24/01/07,01:18:25,02,08,1, 12.0,1,1, -0.259, 10489.449, 375.245, 52787.366 24/01/07,01:18:25,03,08,1, 12.0,1,1, -0.259, 10489.454, 375.221, 52787.378 24/01/07,01:18:25,04,08,1, 12.0,1,1, -0.259, 10489.472, 375.219, 52787.335 24/01/07,01:18:25,05,08,1, 12.0,1,1, -0.259, 10489.472, 375.232, 52787.326 24/01/07,01:18:25,06,08,1, 12.0,1,1, -0.259, 10489.457, 375.246, 52787.434 24/01/07,01:18:25,07,08,1, 12.0,1,1, -0.259, 10489.455, 375.216, 52787.378 24/01/07,01:18:25,08,08,1, 12.0,1,1, -0.259, 10489.461, 375.218, 52787.397 24/01/07,01:18:25,09,08,1, 12.0,1,1, -0.259, 10489.446, 375.207, 52787.354 24/01/07,01:18:25,10,08,1, 12.0,1,1, -0.259, 10489.458, 375.219, 52787.345 24/01/07,01:18:25,11,08,1, 12.0,1,1, -0.259, 10489.475, 375.229, 52787.372 24/01/07,01:18:25,12,08,1, 12.0,1,1, -0.259, 10489.472, 375.205, 52787.406 24/01/07,01:18:25,13,08,1, 12.0,1,1, -0.259, 10489.439, 375.213, 52787.398 24/01/07,01:18:25,14,08,1, 12.0,1,1, -0.259, 10489.463, 375.230, 52787.417 24/01/07,01:18:25,15,08,1, 12.0,1,1, -0.259, 10489.437, 375.205, 52787.352 24/01/07,01:18:25,16,08,1, 12.0,1,1, -0.259, 10489.447, 375.204, 52787.372 24/01/07,01:18:25,17,08,1, 12.0,1,1, -0.259, 10489.473, 375.207, 52787.367 24/01/07,01:18:25,18,08,1, 12.0,1,1, -0.259, 10489.478, 375.183, 52787.270 24/01/07,01:18:25,19,08,1, 12.0,1,1, -0.259, 10489.487, 375.215, 52787.378 24/01/07,01:18:26,00,07,1, 11.9,1,1, -0.262, 10489.484, 375.215, 52787.378 24/01/07,01:18:26,01,07,1, 11.9,1,1, -0.262, 10489.477, 375.228, 52787.454 24/01/07,01:18:26,02,07,1, 11.9,1,1, -0.262, 10489.496, 375.199, 52787.267 24/01/07,01:18:26,03,07,1, 11.9,1,1, -0.262, 10489.486, 375.225, 52787.357 24/01/07,01:18:26,04,07,1, 11.9,1,1, -0.262, 10489.500, 375.244, 52787.447 24/01/07,01:18:26,05,07,1, 11.9,1,1, -0.262, 10489.473, 375.226, 52787.369 24/01/07,01:18:26,06,07,1, 11.9,1,1, -0.262, 10489.508, 375.252, 52787.389 24/01/07,01:18:26,07,07,1, 11.9,1,1, -0.262, 10489.504, 375.226, 52787.411 24/01/07,01:18:26,08,07,1, 11.9,1,1, -0.262, 10489.486, 375.230, 52787.418 24/01/07,01:18:26,09,07,1, 11.9,1,1, -0.262, 10489.494, 375.240, 52787.428 24/01/07,01:18:26,10,07,1, 11.9,1,1, -0.262, 10489.499, 375.242, 52787.440 24/01/07,01:18:26,11,07,1, 11.9,1,1, -0.262, 10489.485, 375.216, 52787.463 24/01/07,01:18:26,12,07,1, 11.9,1,1, -0.262, 10489.493, 375.228, 52787.401 24/01/07,01:18:26,13,07,1, 11.9,1,1, -0.262, 10489.480, 375.233, 52787.396 24/01/07,01:18:26,14,07,1, 11.9,1,1, -0.262, 10489.489, 375.218, 52787.461 24/01/07,01:18:26,15,07,1, 11.9,1,1, -0.262, 10489.499, 375.229, 52787.473 24/01/07,01:18:26,16,07,1, 11.9,1,1, -0.262, 10489.491, 375.215, 52787.405 24/01/07,01:18:26,17,07,1, 11.9,1,1, -0.262, 10489.500, 375.209, 52787.406 24/01/07,01:18:26,18,07,1, 11.9,1,1, -0.262, 10489.503, 375.192, 52787.438 24/01/07,01:18:26,19,07,1, 11.9,1,1, -0.262, 10489.505, 375.211, 52787.370 24/01/07,01:18:27,00,07,1, 11.9,1,1, -0.261, 10489.501, 375.211, 52787.370 24/01/07,01:18:27,01,07,1, 11.9,1,1, -0.261, 10489.492, 375.182, 52787.376 24/01/07,01:18:27,02,07,1, 11.9,1,1, -0.261, 10489.487, 375.200, 52787.452 24/01/07,01:18:27,03,07,1, 11.9,1,1, -0.261, 10489.489, 375.186, 52787.402 24/01/07,01:18:27,04,07,1, 11.9,1,1, -0.261, 10489.485, 375.203, 52787.398 24/01/07,01:18:27,05,07,1, 11.9,1,1, -0.261, 10489.481, 375.182, 52787.376 24/01/07,01:18:27,06,07,1, 11.9,1,1, -0.261, 10489.486, 375.196, 52787.384 24/01/07,01:18:27,07,07,1, 11.9,1,1, -0.261, 10489.489, 375.219, 52787.403 24/01/07,01:18:27,08,07,1, 11.9,1,1, -0.261, 10489.527, 375.208, 52787.407 24/01/07,01:18:27,09,07,1, 11.9,1,1, -0.261, 10489.499, 375.227, 52787.427 24/01/07,01:18:27,10,07,1, 11.9,1,1, -0.261, 10489.523, 375.222, 52787.400 24/01/07,01:18:27,11,07,1, 11.9,1,1, -0.261, 10489.504, 375.220, 52787.353 24/01/07,01:18:27,12,07,1, 11.9,1,1, -0.261, 10489.502, 375.231, 52787.404 24/01/07,01:18:27,13,07,1, 11.9,1,1, -0.261, 10489.511, 375.237, 52787.407 24/01/07,01:18:27,14,07,1, 11.9,1,1, -0.261, 10489.526, 375.249, 52787.504 24/01/07,01:18:27,15,07,1, 11.9,1,1, -0.261, 10489.498, 375.227, 52787.435 24/01/07,01:18:27,16,07,1, 11.9,1,1, -0.261, 10489.513, 375.239, 52787.419 24/01/07,01:18:27,17,07,1, 11.9,1,1, -0.261, 10489.526, 375.237, 52787.489 24/01/07,01:18:27,18,07,1, 11.9,1,1, -0.261, 10489.523, 375.210, 52787.335 24/01/07,01:18:27,19,07,1, 11.9,1,1, -0.261, 10489.535, 375.231, 52787.373 24/01/07,01:18:28,00,07,1, 11.9,1,1, -0.255, 10489.534, 375.231, 52787.373 24/01/07,01:18:28,01,07,1, 11.9,1,1, -0.255, 10489.500, 375.221, 52787.406 24/01/07,01:18:28,02,07,1, 11.9,1,1, -0.255, 10489.527, 375.225, 52787.441 24/01/07,01:18:28,03,07,1, 11.9,1,1, -0.255, 10489.513, 375.226, 52787.415 24/01/07,01:18:28,04,07,1, 11.9,1,1, -0.255, 10489.524, 375.213, 52787.428 24/01/07,01:18:28,05,07,1, 11.9,1,1, -0.255, 10489.527, 375.186, 52787.359 24/01/07,01:18:28,06,07,1, 11.9,1,1, -0.255, 10489.539, 375.196, 52787.350 24/01/07,01:18:28,07,07,1, 11.9,1,1, -0.255, 10489.517, 375.209, 52787.447 24/01/07,01:18:28,08,07,1, 11.9,1,1, -0.255, 10489.534, 375.209, 52787.367 24/01/07,01:18:28,09,07,1, 11.9,1,1, -0.255, 10489.516, 375.210, 52787.463 24/01/07,01:18:28,10,07,1, 11.9,1,1, -0.255, 10489.520, 375.205, 52787.472 24/01/07,01:18:28,11,07,1, 11.9,1,1, -0.255, 10489.540, 375.192, 52787.357 24/01/07,01:18:28,12,07,1, 11.9,1,1, -0.255, 10489.503, 375.206, 52787.422 24/01/07,01:18:28,13,07,1, 11.9,1,1, -0.255, 10489.518, 375.210, 52787.404 24/01/07,01:18:28,14,07,1, 11.9,1,1, -0.255, 10489.516, 375.201, 52787.341 24/01/07,01:18:28,15,07,1, 11.9,1,1, -0.255, 10489.530, 375.198, 52787.443 24/01/07,01:18:28,16,07,1, 11.9,1,1, -0.255, 10489.499, 375.211, 52787.468 24/01/07,01:18:28,17,07,1, 11.9,1,1, -0.255, 10489.519, 375.204, 52787.417 24/01/07,01:18:28,18,07,1, 11.9,1,1, -0.255, 10489.536, 375.236, 52787.436 24/01/07,01:18:28,19,07,1, 11.9,1,1, -0.255, 10489.542, 375.230, 52787.367 24/01/07,01:18:29,00,07,1, 11.9,1,1, -0.259, 10489.534, 375.230, 52787.367 24/01/07,01:18:29,01,07,1, 11.9,1,1, -0.259, 10489.535, 375.223, 52787.432 24/01/07,01:18:29,02,07,1, 11.9,1,1, -0.259, 10489.540, 375.230, 52787.452 24/01/07,01:18:29,03,07,1, 11.9,1,1, -0.259, 10489.517, 375.262, 52787.489 24/01/07,01:18:29,04,07,1, 11.9,1,1, -0.259, 10489.529, 375.218, 52787.447 24/01/07,01:18:29,05,07,1, 11.9,1,1, -0.259, 10489.513, 375.228, 52787.409 24/01/07,01:18:29,06,07,1, 11.9,1,1, -0.259, 10489.512, 375.211, 52787.393 24/01/07,01:18:29,07,07,1, 11.9,1,1, -0.259, 10489.523, 375.212, 52787.458 24/01/07,01:18:29,08,07,1, 11.9,1,1, -0.259, 10489.525, 375.236, 52787.463 24/01/07,01:18:29,09,07,1, 11.9,1,1, -0.259, 10489.528, 375.210, 52787.418 24/01/07,01:18:29,10,07,1, 11.9,1,1, -0.259, 10489.541, 375.212, 52787.425 24/01/07,01:18:29,11,07,1, 11.9,1,1, -0.259, 10489.551, 375.228, 52787.480 24/01/07,01:18:29,12,07,1, 11.9,1,1, -0.259, 10489.540, 375.199, 52787.412 24/01/07,01:18:29,13,07,1, 11.9,1,1, -0.259, 10489.545, 375.179, 52787.349 24/01/07,01:18:29,14,07,1, 11.9,1,1, -0.259, 10489.530, 375.176, 52787.364 24/01/07,01:18:29,15,07,1, 11.9,1,1, -0.259, 10489.542, 375.208, 52787.414 24/01/07,01:18:29,16,07,1, 11.9,1,1, -0.259, 10489.509, 375.181, 52787.454 24/01/07,01:18:29,17,07,1, 11.9,1,1, -0.259, 10489.523, 375.193, 52787.470 24/01/07,01:18:29,18,07,1, 11.9,1,1, -0.259, 10489.505, 375.166, 52787.442 24/01/07,01:18:29,19,07,1, 11.9,1,1, -0.259, 10489.520, 375.191, 52787.382 24/01/07,01:18:30,00,07,1, 11.9,1,1, -0.261, 10489.517, 375.191, 52787.382 24/01/07,01:18:30,01,07,1, 11.9,1,1, -0.261, 10489.496, 375.183, 52787.389 24/01/07,01:18:30,02,07,1, 11.9,1,1, -0.261, 10489.525, 375.182, 52787.395 24/01/07,01:18:30,03,07,1, 11.9,1,1, -0.261, 10489.519, 375.219, 52787.466 24/01/07,01:18:30,04,07,1, 11.9,1,1, -0.261, 10489.539, 375.216, 52787.465 24/01/07,01:18:30,05,07,1, 11.9,1,1, -0.261, 10489.528, 375.188, 52787.402 24/01/07,01:18:30,06,07,1, 11.9,1,1, -0.261, 10489.514, 375.212, 52787.397 24/01/07,01:18:30,07,07,1, 11.9,1,1, -0.261, 10489.529, 375.214, 52787.381 24/01/07,01:18:30,08,07,1, 11.9,1,1, -0.261, 10489.524, 375.205, 52787.406 24/01/07,01:18:30,09,07,1, 11.9,1,1, -0.261, 10489.546, 375.207, 52787.471 24/01/07,01:18:30,10,07,1, 11.9,1,1, -0.261, 10489.515, 375.219, 52787.396 24/01/07,01:18:30,11,07,1, 11.9,1,1, -0.261, 10489.527, 375.213, 52787.392 24/01/07,01:18:30,12,07,1, 11.9,1,1, -0.261, 10489.544, 375.201, 52787.414 24/01/07,01:18:30,13,07,1, 11.9,1,1, -0.261, 10489.526, 375.207, 52787.382 24/01/07,01:18:30,14,07,1, 11.9,1,1, -0.261, 10489.520, 375.213, 52787.394 24/01/07,01:18:30,15,07,1, 11.9,1,1, -0.261, 10489.539, 375.208, 52787.464 24/01/07,01:18:30,16,07,1, 11.9,1,1, -0.261, 10489.518, 375.198, 52787.431 24/01/07,01:18:30,17,07,1, 11.9,1,1, -0.261, 10489.530, 375.193, 52787.425 24/01/07,01:18:30,18,07,1, 11.9,1,1, -0.261, 10489.519, 375.193, 52787.462 24/01/07,01:18:30,19,07,1, 11.9,1,1, -0.261, 10489.518, 375.170, 52787.398 24/01/07,01:18:31,00,07,1, 11.9,1,1, -0.260, 10489.517, 375.170, 52787.398 24/01/07,01:18:31,01,07,1, 11.9,1,1, -0.260, 10489.515, 375.182, 52787.449 24/01/07,01:18:31,02,07,1, 11.9,1,1, -0.260, 10489.517, 375.139, 52787.424 24/01/07,01:18:31,03,07,1, 11.9,1,1, -0.260, 10489.506, 375.162, 52787.367 24/01/07,01:18:31,04,07,1, 11.9,1,1, -0.260, 10489.506, 375.175, 52787.413 24/01/07,01:18:31,05,07,1, 11.9,1,1, -0.260, 10489.509, 375.187, 52787.436 24/01/07,01:18:31,06,07,1, 11.9,1,1, -0.260, 10489.503, 375.154, 52787.417 24/01/07,01:18:31,07,07,1, 11.9,1,1, -0.260, 10489.525, 375.169, 52787.372 24/01/07,01:18:31,08,07,1, 11.9,1,1, -0.260, 10489.529, 375.164, 52787.322 24/01/07,01:18:31,09,07,1, 11.9,1,1, -0.260, 10489.502, 375.182, 52787.468 24/01/07,01:18:31,10,07,1, 11.9,1,1, -0.260, 10489.517, 375.176, 52787.409 24/01/07,01:18:31,11,07,1, 11.9,1,1, -0.260, 10489.502, 375.192, 52787.465 24/01/07,01:18:31,12,07,1, 11.9,1,1, -0.260, 10489.518, 375.183, 52787.431 24/01/07,01:18:31,13,07,1, 11.9,1,1, -0.260, 10489.527, 375.192, 52787.452 24/01/07,01:18:31,14,07,1, 11.9,1,1, -0.260, 10489.520, 375.152, 52787.424 24/01/07,01:18:31,15,07,1, 11.9,1,1, -0.260, 10489.532, 375.216, 52787.419 24/01/07,01:18:31,16,07,1, 11.9,1,1, -0.260, 10489.531, 375.182, 52787.415 24/01/07,01:18:31,17,07,1, 11.9,1,1, -0.260, 10489.543, 375.190, 52787.442 24/01/07,01:18:31,18,07,1, 11.9,1,1, -0.260, 10489.540, 375.222, 52787.454 24/01/07,01:18:31,19,07,1, 11.9,1,1, -0.260, 10489.540, 375.206, 52787.509 24/01/07,01:18:32,00,10,1, 11.8,1,1, -0.257, 10489.534, 375.206, 52787.509 24/01/07,01:18:32,01,10,1, 11.8,1,1, -0.257, 10489.549, 375.218, 52787.448 24/01/07,01:18:32,02,10,1, 11.8,1,1, -0.257, 10489.564, 375.191, 52787.441 24/01/07,01:18:32,03,10,1, 11.8,1,1, -0.257, 10489.548, 375.193, 52787.445 24/01/07,01:18:32,04,10,1, 11.8,1,1, -0.257, 10489.507, 375.198, 52787.474 24/01/07,01:18:32,05,10,1, 11.8,1,1, -0.257, 10489.529, 375.170, 52787.484 24/01/07,01:18:32,06,10,1, 11.8,1,1, -0.257, 10489.507, 375.190, 52787.378 24/01/07,01:18:32,07,10,1, 11.8,1,1, -0.257, 10489.532, 375.179, 52787.416 24/01/07,01:18:32,08,10,1, 11.8,1,1, -0.257, 10489.506, 375.183, 52787.491 24/01/07,01:18:32,09,10,1, 11.8,1,1, -0.257, 10489.548, 375.180, 52787.407 24/01/07,01:18:32,10,10,1, 11.8,1,1, -0.257, 10489.554, 375.172, 52787.389 24/01/07,01:18:32,11,10,1, 11.8,1,1, -0.257, 10489.528, 375.163, 52787.428 24/01/07,01:18:32,12,10,1, 11.8,1,1, -0.257, 10489.537, 375.174, 52787.430 24/01/07,01:18:32,13,10,1, 11.8,1,1, -0.257, 10489.523, 375.175, 52787.417 24/01/07,01:18:32,14,10,1, 11.8,1,1, -0.257, 10489.541, 375.172, 52787.368 24/01/07,01:18:32,15,10,1, 11.8,1,1, -0.257, 10489.522, 375.169, 52787.368 24/01/07,01:18:32,16,10,1, 11.8,1,1, -0.257, 10489.532, 375.160, 52787.413 24/01/07,01:18:32,17,10,1, 11.8,1,1, -0.257, 10489.537, 375.195, 52787.469 24/01/07,01:18:32,18,10,1, 11.8,1,1, -0.257, 10489.524, 375.174, 52787.461 24/01/07,01:18:32,19,10,1, 11.8,1,1, -0.257, 10489.542, 375.214, 52787.496 24/01/07,01:18:33,00,09,1, 11.9,1,1, -0.260, 10489.534, 375.214, 52787.496 24/01/07,01:18:33,01,09,1, 11.9,1,1, -0.260, 10489.536, 375.192, 52787.441 24/01/07,01:18:33,02,09,1, 11.9,1,1, -0.260, 10489.537, 375.230, 52787.389 24/01/07,01:18:33,03,09,1, 11.9,1,1, -0.260, 10489.523, 375.188, 52787.411 24/01/07,01:18:33,04,09,1, 11.9,1,1, -0.260, 10489.542, 375.208, 52787.434 24/01/07,01:18:33,05,09,1, 11.9,1,1, -0.260, 10489.530, 375.208, 52787.516 24/01/07,01:18:33,06,09,1, 11.9,1,1, -0.260, 10489.521, 375.204, 52787.513 24/01/07,01:18:33,07,09,1, 11.9,1,1, -0.260, 10489.545, 375.214, 52787.446 24/01/07,01:18:33,08,09,1, 11.9,1,1, -0.260, 10489.544, 375.214, 52787.464 24/01/07,01:18:33,09,09,1, 11.9,1,1, -0.260, 10489.536, 375.201, 52787.398 24/01/07,01:18:33,10,09,1, 11.9,1,1, -0.260, 10489.542, 375.180, 52787.441 24/01/07,01:18:33,11,09,1, 11.9,1,1, -0.260, 10489.531, 375.194, 52787.425 24/01/07,01:18:33,12,09,1, 11.9,1,1, -0.260, 10489.518, 375.206, 52787.425 24/01/07,01:18:33,13,09,1, 11.9,1,1, -0.260, 10489.546, 375.175, 52787.424 24/01/07,01:18:33,14,09,1, 11.9,1,1, -0.260, 10489.523, 375.210, 52787.422 24/01/07,01:18:33,15,09,1, 11.9,1,1, -0.260, 10489.517, 375.182, 52787.374 24/01/07,01:18:33,16,09,1, 11.9,1,1, -0.260, 10489.516, 375.191, 52787.426 24/01/07,01:18:33,17,09,1, 11.9,1,1, -0.260, 10489.510, 375.181, 52787.607 24/01/07,01:18:33,18,09,1, 11.9,1,1, -0.260, 10489.497, 375.174, 52787.439 24/01/07,01:18:33,19,09,1, 11.9,1,1, -0.260, 10489.531, 375.174, 52787.515 24/01/07,01:18:34,00,09,1, 11.9,1,1, -0.260, 10489.526, 375.174, 52787.515 24/01/07,01:18:34,01,09,1, 11.9,1,1, -0.260, 10489.544, 375.184, 52787.478 24/01/07,01:18:34,02,09,1, 11.9,1,1, -0.260, 10489.533, 375.161, 52787.423 24/01/07,01:18:34,03,09,1, 11.9,1,1, -0.260, 10489.532, 375.203, 52787.360 24/01/07,01:18:34,04,09,1, 11.9,1,1, -0.260, 10489.538, 375.181, 52787.416 24/01/07,01:18:34,05,09,1, 11.9,1,1, -0.260, 10489.533, 375.220, 52787.452 24/01/07,01:18:34,06,09,1, 11.9,1,1, -0.260, 10489.547, 375.218, 52787.507 24/01/07,01:18:34,07,09,1, 11.9,1,1, -0.260, 10489.555, 375.203, 52787.460 24/01/07,01:18:34,08,09,1, 11.9,1,1, -0.260, 10489.561, 375.209, 52787.442 24/01/07,01:18:34,09,09,1, 11.9,1,1, -0.260, 10489.544, 375.214, 52787.484 24/01/07,01:18:34,10,09,1, 11.9,1,1, -0.260, 10489.539, 375.218, 52787.412 24/01/07,01:18:34,11,09,1, 11.9,1,1, -0.260, 10489.534, 375.197, 52787.429 24/01/07,01:18:34,12,09,1, 11.9,1,1, -0.260, 10489.541, 375.211, 52787.497 24/01/07,01:18:34,13,09,1, 11.9,1,1, -0.260, 10489.542, 375.245, 52787.576 24/01/07,01:18:34,14,09,1, 11.9,1,1, -0.260, 10489.546, 375.225, 52787.538 24/01/07,01:18:34,15,09,1, 11.9,1,1, -0.260, 10489.554, 375.227, 52787.544 24/01/07,01:18:34,16,09,1, 11.9,1,1, -0.260, 10489.521, 375.201, 52787.450 24/01/07,01:18:34,17,09,1, 11.9,1,1, -0.260, 10489.543, 375.238, 52787.510 24/01/07,01:18:34,18,09,1, 11.9,1,1, -0.260, 10489.515, 375.216, 52787.440 24/01/07,01:18:34,19,09,1, 11.9,1,1, -0.260, 10489.537, 375.226, 52787.475 24/01/07,01:18:35,00,09,1, 11.9,1,1, -0.262, 10489.534, 375.226, 52787.475 24/01/07,01:18:35,01,09,1, 11.9,1,1, -0.262, 10489.517, 375.209, 52787.504 24/01/07,01:18:35,02,09,1, 11.9,1,1, -0.262, 10489.544, 375.179, 52787.427 24/01/07,01:18:35,03,09,1, 11.9,1,1, -0.262, 10489.518, 375.178, 52787.457 24/01/07,01:18:35,04,09,1, 11.9,1,1, -0.262, 10489.534, 375.182, 52787.449 24/01/07,01:18:35,05,09,1, 11.9,1,1, -0.262, 10489.530, 375.195, 52787.412 24/01/07,01:18:35,06,09,1, 11.9,1,1, -0.262, 10489.496, 375.181, 52787.547 24/01/07,01:18:35,07,09,1, 11.9,1,1, -0.262, 10489.542, 375.153, 52787.418 24/01/07,01:18:35,08,09,1, 11.9,1,1, -0.262, 10489.488, 375.205, 52787.493 24/01/07,01:18:35,09,09,1, 11.9,1,1, -0.262, 10489.525, 375.181, 52787.472 24/01/07,01:18:35,10,09,1, 11.9,1,1, -0.262, 10489.541, 375.167, 52787.448 24/01/07,01:18:35,11,09,1, 11.9,1,1, -0.262, 10489.539, 375.183, 52787.421 24/01/07,01:18:35,12,09,1, 11.9,1,1, -0.262, 10489.526, 375.189, 52787.423 24/01/07,01:18:35,13,09,1, 11.9,1,1, -0.262, 10489.530, 375.222, 52787.544 24/01/07,01:18:35,14,09,1, 11.9,1,1, -0.262, 10489.536, 375.215, 52787.421 24/01/07,01:18:35,15,09,1, 11.9,1,1, -0.262, 10489.544, 375.203, 52787.500 24/01/07,01:18:35,16,09,1, 11.9,1,1, -0.262, 10489.556, 375.200, 52787.417 24/01/07,01:18:35,17,09,1, 11.9,1,1, -0.262, 10489.542, 375.211, 52787.475 24/01/07,01:18:35,18,09,1, 11.9,1,1, -0.262, 10489.537, 375.228, 52787.515 24/01/07,01:18:35,19,09,1, 11.9,1,1, -0.262, 10489.533, 375.235, 52787.531 24/01/07,01:18:36,00,09,1, 11.9,1,1, -0.260, 10489.526, 375.235, 52787.531 24/01/07,01:18:36,01,09,1, 11.9,1,1, -0.260, 10489.541, 375.232, 52787.535 24/01/07,01:18:36,02,09,1, 11.9,1,1, -0.260, 10489.523, 375.232, 52787.519 24/01/07,01:18:36,03,09,1, 11.9,1,1, -0.260, 10489.545, 375.227, 52787.483 24/01/07,01:18:36,04,09,1, 11.9,1,1, -0.260, 10489.540, 375.225, 52787.465 24/01/07,01:18:36,05,09,1, 11.9,1,1, -0.260, 10489.554, 375.212, 52787.429 24/01/07,01:18:36,06,09,1, 11.9,1,1, -0.260, 10489.524, 375.229, 52787.536 24/01/07,01:18:36,07,09,1, 11.9,1,1, -0.260, 10489.539, 375.227, 52787.535 24/01/07,01:18:36,08,09,1, 11.9,1,1, -0.260, 10489.521, 375.213, 52787.501 24/01/07,01:18:36,09,09,1, 11.9,1,1, -0.260, 10489.537, 375.193, 52787.498 24/01/07,01:18:36,10,09,1, 11.9,1,1, -0.260, 10489.528, 375.196, 52787.544 24/01/07,01:18:36,11,09,1, 11.9,1,1, -0.260, 10489.517, 375.207, 52787.629 24/01/07,01:18:36,12,09,1, 11.9,1,1, -0.260, 10489.520, 375.215, 52787.395 24/01/07,01:18:36,13,09,1, 11.9,1,1, -0.260, 10489.500, 375.203, 52787.511 24/01/07,01:18:36,14,09,1, 11.9,1,1, -0.260, 10489.520, 375.189, 52787.379 24/01/07,01:18:36,15,09,1, 11.9,1,1, -0.260, 10489.517, 375.186, 52787.528 24/01/07,01:18:36,16,09,1, 11.9,1,1, -0.260, 10489.526, 375.192, 52787.424 24/01/07,01:18:36,17,09,1, 11.9,1,1, -0.260, 10489.524, 375.173, 52787.477 24/01/07,01:18:36,18,09,1, 11.9,1,1, -0.260, 10489.530, 375.202, 52787.433 24/01/07,01:18:36,19,09,1, 11.9,1,1, -0.260, 10489.537, 375.194, 52787.455 24/01/07,01:18:37,00,09,1, 11.9,1,1, -0.258, 10489.534, 375.194, 52787.455 24/01/07,01:18:37,01,09,1, 11.9,1,1, -0.258, 10489.522, 375.179, 52787.485 24/01/07,01:18:37,02,09,1, 11.9,1,1, -0.258, 10489.522, 375.209, 52787.514 24/01/07,01:18:37,03,09,1, 11.9,1,1, -0.258, 10489.525, 375.215, 52787.525 24/01/07,01:18:37,04,09,1, 11.9,1,1, -0.258, 10489.539, 375.193, 52787.497 24/01/07,01:18:37,05,09,1, 11.9,1,1, -0.258, 10489.527, 375.218, 52787.494 24/01/07,01:18:37,06,09,1, 11.9,1,1, -0.258, 10489.517, 375.244, 52787.513 24/01/07,01:18:37,07,09,1, 11.9,1,1, -0.258, 10489.530, 375.246, 52787.488 24/01/07,01:18:37,08,09,1, 11.9,1,1, -0.258, 10489.542, 375.229, 52787.503 24/01/07,01:18:37,09,09,1, 11.9,1,1, -0.258, 10489.520, 375.243, 52787.529 24/01/07,01:18:37,10,09,1, 11.9,1,1, -0.258, 10489.544, 375.232, 52787.486 24/01/07,01:18:37,11,09,1, 11.9,1,1, -0.258, 10489.550, 375.229, 52787.495 24/01/07,01:18:37,12,09,1, 11.9,1,1, -0.258, 10489.508, 375.228, 52787.486 24/01/07,01:18:37,13,09,1, 11.9,1,1, -0.258, 10489.513, 375.227, 52787.487 24/01/07,01:18:37,14,09,1, 11.9,1,1, -0.258, 10489.536, 375.228, 52787.483 24/01/07,01:18:37,15,09,1, 11.9,1,1, -0.258, 10489.517, 375.223, 52787.494 24/01/07,01:18:37,16,09,1, 11.9,1,1, -0.258, 10489.533, 375.216, 52787.522 24/01/07,01:18:37,17,09,1, 11.9,1,1, -0.258, 10489.516, 375.212, 52787.461 24/01/07,01:18:37,18,09,1, 11.9,1,1, -0.258, 10489.520, 375.219, 52787.526 24/01/07,01:18:37,19,09,1, 11.9,1,1, -0.258, 10489.511, 375.217, 52787.509 24/01/07,01:18:38,00,09,1, 11.8,1,1, -0.260, 10489.509, 375.217, 52787.509 24/01/07,01:18:38,01,09,1, 11.8,1,1, -0.260, 10489.516, 375.198, 52787.455 24/01/07,01:18:38,02,09,1, 11.8,1,1, -0.260, 10489.523, 375.214, 52787.480 24/01/07,01:18:38,03,09,1, 11.8,1,1, -0.260, 10489.516, 375.188, 52787.542 24/01/07,01:18:38,04,09,1, 11.8,1,1, -0.260, 10489.522, 375.203, 52787.457 24/01/07,01:18:38,05,09,1, 11.8,1,1, -0.260, 10489.509, 375.185, 52787.411 24/01/07,01:18:38,06,09,1, 11.8,1,1, -0.260, 10489.502, 375.187, 52787.435 24/01/07,01:18:38,07,09,1, 11.8,1,1, -0.260, 10489.500, 375.185, 52787.550 24/01/07,01:18:38,08,09,1, 11.8,1,1, -0.260, 10489.515, 375.215, 52787.515 24/01/07,01:18:38,09,09,1, 11.8,1,1, -0.260, 10489.511, 375.201, 52787.523 24/01/07,01:18:38,10,09,1, 11.8,1,1, -0.260, 10489.514, 375.207, 52787.503 24/01/07,01:18:38,11,09,1, 11.8,1,1, -0.260, 10489.516, 375.222, 52787.500 24/01/07,01:18:38,12,09,1, 11.8,1,1, -0.260, 10489.535, 375.227, 52787.472 24/01/07,01:18:38,13,09,1, 11.8,1,1, -0.260, 10489.529, 375.237, 52787.542 24/01/07,01:18:38,14,09,1, 11.8,1,1, -0.260, 10489.516, 375.220, 52787.473 24/01/07,01:18:38,15,09,1, 11.8,1,1, -0.260, 10489.515, 375.231, 52787.585 24/01/07,01:18:38,16,09,1, 11.8,1,1, -0.260, 10489.533, 375.222, 52787.607 24/01/07,01:18:38,17,09,1, 11.8,1,1, -0.260, 10489.511, 375.247, 52787.609 24/01/07,01:18:38,18,09,1, 11.8,1,1, -0.260, 10489.523, 375.239, 52787.531 24/01/07,01:18:38,19,09,1, 11.8,1,1, -0.260, 10489.512, 375.248, 52787.503 24/01/07,01:18:39,00,08,1, 11.9,1,1, -0.258, 10489.509, 375.248, 52787.503 24/01/07,01:18:39,01,08,1, 11.9,1,1, -0.258, 10489.511, 375.232, 52787.555 24/01/07,01:18:39,02,08,1, 11.9,1,1, -0.258, 10489.517, 375.230, 52787.545 24/01/07,01:18:39,03,08,1, 11.9,1,1, -0.258, 10489.496, 375.250, 52787.595 24/01/07,01:18:39,04,08,1, 11.9,1,1, -0.258, 10489.513, 375.202, 52787.558 24/01/07,01:18:39,05,08,1, 11.9,1,1, -0.258, 10489.502, 375.223, 52787.534 24/01/07,01:18:39,06,08,1, 11.9,1,1, -0.258, 10489.484, 375.214, 52787.476 24/01/07,01:18:39,07,08,1, 11.9,1,1, -0.258, 10489.504, 375.229, 52787.537 24/01/07,01:18:39,08,08,1, 11.9,1,1, -0.258, 10489.491, 375.219, 52787.575 24/01/07,01:18:39,09,08,1, 11.9,1,1, -0.258, 10489.470, 375.216, 52787.403 24/01/07,01:18:39,10,08,1, 11.9,1,1, -0.258, 10489.492, 375.208, 52787.645 24/01/07,01:18:39,11,08,1, 11.9,1,1, -0.258, 10489.493, 375.189, 52787.571 24/01/07,01:18:39,12,08,1, 11.9,1,1, -0.258, 10489.515, 375.206, 52787.559 24/01/07,01:18:39,13,08,1, 11.9,1,1, -0.258, 10489.510, 375.227, 52787.542 24/01/07,01:18:39,14,08,1, 11.9,1,1, -0.258, 10489.495, 375.218, 52787.494 24/01/07,01:18:39,15,08,1, 11.9,1,1, -0.258, 10489.495, 375.235, 52787.582 24/01/07,01:18:39,16,08,1, 11.9,1,1, -0.258, 10489.502, 375.199, 52787.543 24/01/07,01:18:39,17,08,1, 11.9,1,1, -0.258, 10489.506, 375.244, 52787.591 24/01/07,01:18:39,18,08,1, 11.9,1,1, -0.258, 10489.492, 375.213, 52787.514 24/01/07,01:18:39,19,08,1, 11.9,1,1, -0.258, 10489.483, 375.201, 52787.538 24/01/07,01:18:40,00,09,1, 11.8,1,1, -0.257, 10489.476, 375.201, 52787.538 24/01/07,01:18:40,01,09,1, 11.8,1,1, -0.257, 10489.507, 375.227, 52787.489 24/01/07,01:18:40,02,09,1, 11.8,1,1, -0.257, 10489.490, 375.221, 52787.527 24/01/07,01:18:40,03,09,1, 11.8,1,1, -0.257, 10489.501, 375.242, 52787.549 24/01/07,01:18:40,04,09,1, 11.8,1,1, -0.257, 10489.506, 375.232, 52787.570 24/01/07,01:18:40,05,09,1, 11.8,1,1, -0.257, 10489.482, 375.228, 52787.588 24/01/07,01:18:40,06,09,1, 11.8,1,1, -0.257, 10489.502, 375.228, 52787.572 24/01/07,01:18:40,07,09,1, 11.8,1,1, -0.257, 10489.498, 375.222, 52787.568 24/01/07,01:18:40,08,09,1, 11.8,1,1, -0.257, 10489.503, 375.243, 52787.589 24/01/07,01:18:40,09,09,1, 11.8,1,1, -0.257, 10489.518, 375.209, 52787.476 24/01/07,01:18:40,10,09,1, 11.8,1,1, -0.257, 10489.514, 375.242, 52787.527 24/01/07,01:18:40,11,09,1, 11.8,1,1, -0.257, 10489.506, 375.223, 52787.524 24/01/07,01:18:40,12,09,1, 11.8,1,1, -0.257, 10489.504, 375.211, 52787.539 24/01/07,01:18:40,13,09,1, 11.8,1,1, -0.257, 10489.489, 375.222, 52787.508 24/01/07,01:18:40,14,09,1, 11.8,1,1, -0.257, 10489.485, 375.218, 52787.475 24/01/07,01:18:40,15,09,1, 11.8,1,1, -0.257, 10489.501, 375.202, 52787.489 24/01/07,01:18:40,16,09,1, 11.8,1,1, -0.257, 10489.493, 375.226, 52787.508 24/01/07,01:18:40,17,09,1, 11.8,1,1, -0.257, 10489.467, 375.232, 52787.611 24/01/07,01:18:40,18,09,1, 11.8,1,1, -0.257, 10489.482, 375.200, 52787.576 24/01/07,01:18:40,19,09,1, 11.8,1,1, -0.257, 10489.478, 375.219, 52787.537 24/01/07,01:18:41,00,09,1, 11.9,1,1, -0.257, 10489.476, 375.219, 52787.537 24/01/07,01:18:41,01,09,1, 11.9,1,1, -0.257, 10489.461, 375.191, 52787.488 24/01/07,01:18:41,02,09,1, 11.9,1,1, -0.257, 10489.480, 375.224, 52787.500 24/01/07,01:18:41,03,09,1, 11.9,1,1, -0.257, 10489.475, 375.202, 52787.504 24/01/07,01:18:41,04,09,1, 11.9,1,1, -0.257, 10489.475, 375.233, 52787.647 24/01/07,01:18:41,05,09,1, 11.9,1,1, -0.257, 10489.487, 375.221, 52787.589 24/01/07,01:18:41,06,09,1, 11.9,1,1, -0.257, 10489.516, 375.211, 52787.489 24/01/07,01:18:41,07,09,1, 11.9,1,1, -0.257, 10489.506, 375.211, 52787.556 24/01/07,01:18:41,08,09,1, 11.9,1,1, -0.257, 10489.502, 375.227, 52787.522 24/01/07,01:18:41,09,09,1, 11.9,1,1, -0.257, 10489.481, 375.220, 52787.582 24/01/07,01:18:41,10,09,1, 11.9,1,1, -0.257, 10489.481, 375.227, 52787.515 24/01/07,01:18:41,11,09,1, 11.9,1,1, -0.257, 10489.475, 375.228, 52787.622 24/01/07,01:18:41,12,09,1, 11.9,1,1, -0.257, 10489.479, 375.243, 52787.654 24/01/07,01:18:41,13,09,1, 11.9,1,1, -0.257, 10489.477, 375.231, 52787.545 24/01/07,01:18:41,14,09,1, 11.9,1,1, -0.257, 10489.487, 375.249, 52787.479 24/01/07,01:18:41,15,09,1, 11.9,1,1, -0.257, 10489.484, 375.232, 52787.594 24/01/07,01:18:41,16,09,1, 11.9,1,1, -0.257, 10489.455, 375.246, 52787.547 24/01/07,01:18:41,17,09,1, 11.9,1,1, -0.257, 10489.471, 375.246, 52787.571 24/01/07,01:18:41,18,09,1, 11.9,1,1, -0.257, 10489.486, 375.237, 52787.589 24/01/07,01:18:41,19,09,1, 11.9,1,1, -0.257, 10489.477, 375.262, 52787.551 24/01/07,01:18:42,00,10,1, 11.9,1,1, -0.255, 10489.476, 375.262, 52787.551 24/01/07,01:18:42,01,10,1, 11.9,1,1, -0.255, 10489.481, 375.215, 52787.498 24/01/07,01:18:42,02,10,1, 11.9,1,1, -0.255, 10489.443, 375.233, 52787.503 24/01/07,01:18:42,03,10,1, 11.9,1,1, -0.255, 10489.468, 375.229, 52787.515 24/01/07,01:18:42,04,10,1, 11.9,1,1, -0.255, 10489.472, 375.230, 52787.573 24/01/07,01:18:42,05,10,1, 11.9,1,1, -0.255, 10489.467, 375.228, 52787.558 24/01/07,01:18:42,06,10,1, 11.9,1,1, -0.255, 10489.467, 375.207, 52787.527 24/01/07,01:18:42,07,10,1, 11.9,1,1, -0.255, 10489.461, 375.218, 52787.549 24/01/07,01:18:42,08,10,1, 11.9,1,1, -0.255, 10489.481, 375.229, 52787.518 24/01/07,01:18:42,09,10,1, 11.9,1,1, -0.255, 10489.441, 375.205, 52787.462 24/01/07,01:18:42,10,10,1, 11.9,1,1, -0.255, 10489.468, 375.205, 52787.462 24/01/07,01:18:42,11,10,1, 11.9,1,1, -0.255, 10489.453, 375.218, 52787.497 24/01/07,01:18:42,12,10,1, 11.9,1,1, -0.255, 10489.470, 375.228, 52787.510 24/01/07,01:18:42,13,10,1, 11.9,1,1, -0.255, 10489.439, 375.214, 52787.641 24/01/07,01:18:42,14,10,1, 11.9,1,1, -0.255, 10489.460, 375.209, 52787.595 24/01/07,01:18:42,15,10,1, 11.9,1,1, -0.255, 10489.491, 375.231, 52787.536 24/01/07,01:18:42,16,10,1, 11.9,1,1, -0.255, 10489.494, 375.223, 52787.386 24/01/07,01:18:42,17,10,1, 11.9,1,1, -0.255, 10489.468, 375.237, 52787.565 24/01/07,01:18:42,18,10,1, 11.9,1,1, -0.255, 10489.476, 375.234, 52787.548 24/01/07,01:18:42,19,10,1, 11.9,1,1, -0.255, 10489.463, 375.218, 52787.540 24/01/07,01:18:43,00,10,1, 11.9,1,1, -0.262, 10489.459, 375.218, 52787.540 24/01/07,01:18:43,01,10,1, 11.9,1,1, -0.262, 10489.500, 375.229, 52787.523 24/01/07,01:18:43,02,10,1, 11.9,1,1, -0.262, 10489.471, 375.260, 52787.499 24/01/07,01:18:43,03,10,1, 11.9,1,1, -0.262, 10489.451, 375.249, 52787.524 24/01/07,01:18:43,04,10,1, 11.9,1,1, -0.262, 10489.482, 375.255, 52787.466 24/01/07,01:18:43,05,10,1, 11.9,1,1, -0.262, 10489.487, 375.250, 52787.560 24/01/07,01:18:43,06,10,1, 11.9,1,1, -0.262, 10489.507, 375.243, 52787.526 24/01/07,01:18:43,07,10,1, 11.9,1,1, -0.262, 10489.466, 375.252, 52787.549 24/01/07,01:18:43,08,10,1, 11.9,1,1, -0.262, 10489.463, 375.264, 52787.530 24/01/07,01:18:43,09,10,1, 11.9,1,1, -0.262, 10489.456, 375.251, 52787.468 24/01/07,01:18:43,10,10,1, 11.9,1,1, -0.262, 10489.497, 375.234, 52787.510 24/01/07,01:18:43,11,10,1, 11.9,1,1, -0.262, 10489.510, 375.217, 52787.515 24/01/07,01:18:43,12,10,1, 11.9,1,1, -0.262, 10489.448, 375.239, 52787.541 24/01/07,01:18:43,13,10,1, 11.9,1,1, -0.262, 10489.482, 375.240, 52787.581 24/01/07,01:18:43,14,10,1, 11.9,1,1, -0.262, 10489.465, 375.224, 52787.485 24/01/07,01:18:43,15,10,1, 11.9,1,1, -0.262, 10489.461, 375.229, 52787.536 24/01/07,01:18:43,16,10,1, 11.9,1,1, -0.262, 10489.460, 375.215, 52787.531 24/01/07,01:18:43,17,10,1, 11.9,1,1, -0.262, 10489.485, 375.202, 52787.553 24/01/07,01:18:43,18,10,1, 11.9,1,1, -0.262, 10489.476, 375.215, 52787.553 24/01/07,01:18:43,19,10,1, 11.9,1,1, -0.262, 10489.464, 375.209, 52787.531 24/01/07,01:18:44,00,10,1, 11.8,1,1, -0.256, 10489.459, 375.209, 52787.531 24/01/07,01:18:44,01,10,1, 11.8,1,1, -0.256, 10489.465, 375.242, 52787.623 24/01/07,01:18:44,02,10,1, 11.8,1,1, -0.256, 10489.468, 375.210, 52787.553 24/01/07,01:18:44,03,10,1, 11.8,1,1, -0.256, 10489.472, 375.215, 52787.553 24/01/07,01:18:44,04,10,1, 11.8,1,1, -0.256, 10489.471, 375.226, 52787.524 24/01/07,01:18:44,05,10,1, 11.8,1,1, -0.256, 10489.471, 375.242, 52787.530 24/01/07,01:18:44,06,10,1, 11.8,1,1, -0.256, 10489.462, 375.246, 52787.578 24/01/07,01:18:44,07,10,1, 11.8,1,1, -0.256, 10489.469, 375.239, 52787.551 24/01/07,01:18:44,08,10,1, 11.8,1,1, -0.256, 10489.485, 375.247, 52787.534 24/01/07,01:18:44,09,10,1, 11.8,1,1, -0.256, 10489.491, 375.231, 52787.536 24/01/07,01:18:44,10,10,1, 11.8,1,1, -0.256, 10489.478, 375.241, 52787.557 24/01/07,01:18:44,11,10,1, 11.8,1,1, -0.256, 10489.478, 375.253, 52787.549 24/01/07,01:18:44,12,10,1, 11.8,1,1, -0.256, 10489.471, 375.236, 52787.561 24/01/07,01:18:44,13,10,1, 11.8,1,1, -0.256, 10489.470, 375.259, 52787.557 24/01/07,01:18:44,14,10,1, 11.8,1,1, -0.256, 10489.501, 375.242, 52787.593 24/01/07,01:18:44,15,10,1, 11.8,1,1, -0.256, 10489.461, 375.231, 52787.555 24/01/07,01:18:44,16,10,1, 11.8,1,1, -0.256, 10489.465, 375.256, 52787.540 24/01/07,01:18:44,17,10,1, 11.8,1,1, -0.256, 10489.481, 375.246, 52787.523 24/01/07,01:18:44,18,10,1, 11.8,1,1, -0.256, 10489.470, 375.236, 52787.571 24/01/07,01:18:44,19,10,1, 11.8,1,1, -0.256, 10489.480, 375.243, 52787.576 24/01/07,01:18:45,00,09,1, 11.9,1,1, -0.255, 10489.476, 375.243, 52787.576 24/01/07,01:18:45,01,09,1, 11.9,1,1, -0.255, 10489.496, 375.243, 52787.586 24/01/07,01:18:45,02,09,1, 11.9,1,1, -0.255, 10489.484, 375.254, 52787.604 24/01/07,01:18:45,03,09,1, 11.9,1,1, -0.255, 10489.474, 375.249, 52787.533 24/01/07,01:18:45,04,09,1, 11.9,1,1, -0.255, 10489.486, 375.226, 52787.526 24/01/07,01:18:45,05,09,1, 11.9,1,1, -0.255, 10489.487, 375.217, 52787.506 24/01/07,01:18:45,06,09,1, 11.9,1,1, -0.255, 10489.464, 375.233, 52787.617 24/01/07,01:18:45,07,09,1, 11.9,1,1, -0.255, 10489.466, 375.219, 52787.544 24/01/07,01:18:45,08,09,1, 11.9,1,1, -0.255, 10489.485, 375.235, 52787.535 24/01/07,01:18:45,09,09,1, 11.9,1,1, -0.255, 10489.492, 375.210, 52787.489 24/01/07,01:18:45,10,09,1, 11.9,1,1, -0.255, 10489.485, 375.210, 52787.551 24/01/07,01:18:45,11,09,1, 11.9,1,1, -0.255, 10489.504, 375.225, 52787.488 24/01/07,01:18:45,12,09,1, 11.9,1,1, -0.255, 10489.484, 375.230, 52787.524 24/01/07,01:18:45,13,09,1, 11.9,1,1, -0.255, 10489.509, 375.222, 52787.581 24/01/07,01:18:45,14,09,1, 11.9,1,1, -0.255, 10489.482, 375.253, 52787.581 24/01/07,01:18:45,15,09,1, 11.9,1,1, -0.255, 10489.524, 375.237, 52787.561 24/01/07,01:18:45,16,09,1, 11.9,1,1, -0.255, 10489.492, 375.265, 52787.528 24/01/07,01:18:45,17,09,1, 11.9,1,1, -0.255, 10489.470, 375.262, 52787.540 24/01/07,01:18:45,18,09,1, 11.9,1,1, -0.255, 10489.529, 375.235, 52787.566 24/01/07,01:18:45,19,09,1, 11.9,1,1, -0.255, 10489.502, 375.247, 52787.505 24/01/07,01:18:46,00,09,1, 11.9,1,1, -0.260, 10489.501, 375.247, 52787.505 24/01/07,01:18:46,01,09,1, 11.9,1,1, -0.260, 10489.490, 375.263, 52787.642 24/01/07,01:18:46,02,09,1, 11.9,1,1, -0.260, 10489.511, 375.258, 52787.576 24/01/07,01:18:46,03,09,1, 11.9,1,1, -0.260, 10489.510, 375.255, 52787.551 24/01/07,01:18:46,04,09,1, 11.9,1,1, -0.260, 10489.509, 375.262, 52787.558 24/01/07,01:18:46,05,09,1, 11.9,1,1, -0.260, 10489.514, 375.242, 52787.486 24/01/07,01:18:46,06,09,1, 11.9,1,1, -0.260, 10489.503, 375.253, 52787.582 24/01/07,01:18:46,07,09,1, 11.9,1,1, -0.260, 10489.502, 375.263, 52787.579 24/01/07,01:18:46,08,09,1, 11.9,1,1, -0.260, 10489.489, 375.262, 52787.606 24/01/07,01:18:46,09,09,1, 11.9,1,1, -0.260, 10489.502, 375.259, 52787.518 24/01/07,01:18:46,10,09,1, 11.9,1,1, -0.260, 10489.479, 375.247, 52787.500 24/01/07,01:18:46,11,09,1, 11.9,1,1, -0.260, 10489.490, 375.269, 52787.544 24/01/07,01:18:46,12,09,1, 11.9,1,1, -0.260, 10489.475, 375.220, 52787.514 24/01/07,01:18:46,13,09,1, 11.9,1,1, -0.260, 10489.503, 375.226, 52787.493 24/01/07,01:18:46,14,09,1, 11.9,1,1, -0.260, 10489.486, 375.268, 52787.569 24/01/07,01:18:46,15,09,1, 11.9,1,1, -0.260, 10489.497, 375.226, 52787.579 24/01/07,01:18:46,16,09,1, 11.9,1,1, -0.260, 10489.506, 375.234, 52787.560 24/01/07,01:18:46,17,09,1, 11.9,1,1, -0.260, 10489.509, 375.222, 52787.572 24/01/07,01:18:46,18,09,1, 11.9,1,1, -0.260, 10489.498, 375.214, 52787.489 24/01/07,01:18:46,19,09,1, 11.9,1,1, -0.260, 10489.507, 375.237, 52787.554 24/01/07,01:18:47,00,09,1, 11.9,1,1, -0.261, 10489.501, 375.237, 52787.554 24/01/07,01:18:47,01,09,1, 11.9,1,1, -0.261, 10489.515, 375.252, 52787.609 24/01/07,01:18:47,02,09,1, 11.9,1,1, -0.261, 10489.525, 375.229, 52787.532 24/01/07,01:18:47,03,09,1, 11.9,1,1, -0.261, 10489.527, 375.261, 52787.628 24/01/07,01:18:47,04,09,1, 11.9,1,1, -0.261, 10489.504, 375.228, 52787.499 24/01/07,01:18:47,05,09,1, 11.9,1,1, -0.261, 10489.510, 375.251, 52787.515 24/01/07,01:18:47,06,09,1, 11.9,1,1, -0.261, 10489.538, 375.249, 52787.595 24/01/07,01:18:47,07,09,1, 11.9,1,1, -0.261, 10489.524, 375.257, 52787.635 24/01/07,01:18:47,08,09,1, 11.9,1,1, -0.261, 10489.528, 375.242, 52787.587 24/01/07,01:18:47,09,09,1, 11.9,1,1, -0.261, 10489.524, 375.240, 52787.593 24/01/07,01:18:47,10,09,1, 11.9,1,1, -0.261, 10489.516, 375.236, 52787.614 24/01/07,01:18:47,11,09,1, 11.9,1,1, -0.261, 10489.546, 375.245, 52787.596 24/01/07,01:18:47,12,09,1, 11.9,1,1, -0.261, 10489.531, 375.254, 52787.599 24/01/07,01:18:47,13,09,1, 11.9,1,1, -0.261, 10489.531, 375.236, 52787.604 24/01/07,01:18:47,14,09,1, 11.9,1,1, -0.261, 10489.537, 375.230, 52787.528 24/01/07,01:18:47,15,09,1, 11.9,1,1, -0.261, 10489.551, 375.232, 52787.676 24/01/07,01:18:47,16,09,1, 11.9,1,1, -0.261, 10489.506, 375.227, 52787.570 24/01/07,01:18:47,17,09,1, 11.9,1,1, -0.261, 10489.522, 375.239, 52787.681 24/01/07,01:18:47,18,09,1, 11.9,1,1, -0.261, 10489.533, 375.262, 52787.609 24/01/07,01:18:47,19,09,1, 11.9,1,1, -0.261, 10489.528, 375.203, 52787.327 24/01/07,01:18:48,00,09,1, 11.8,1,1, -0.257, 10489.526, 375.203, 52787.327 24/01/07,01:18:48,01,09,1, 11.8,1,1, -0.257, 10489.507, 375.222, 52787.604 24/01/07,01:18:48,02,09,1, 11.8,1,1, -0.257, 10489.527, 375.231, 52787.602 24/01/07,01:18:48,03,09,1, 11.8,1,1, -0.257, 10489.530, 375.214, 52787.572 24/01/07,01:18:48,04,09,1, 11.8,1,1, -0.257, 10489.514, 375.225, 52787.575 24/01/07,01:18:48,05,09,1, 11.8,1,1, -0.257, 10489.527, 375.215, 52787.526 24/01/07,01:18:48,06,09,1, 11.8,1,1, -0.257, 10489.526, 375.230, 52787.626 24/01/07,01:18:48,07,09,1, 11.8,1,1, -0.257, 10489.489, 375.218, 52787.619 24/01/07,01:18:48,08,09,1, 11.8,1,1, -0.257, 10489.512, 375.235, 52787.653 24/01/07,01:18:48,09,09,1, 11.8,1,1, -0.257, 10489.545, 375.247, 52787.616 24/01/07,01:18:48,10,09,1, 11.8,1,1, -0.257, 10489.524, 375.227, 52787.601 24/01/07,01:18:48,11,09,1, 11.8,1,1, -0.257, 10489.534, 375.247, 52787.622 24/01/07,01:18:48,12,09,1, 11.8,1,1, -0.257, 10489.547, 375.214, 52787.589 24/01/07,01:18:48,13,09,1, 11.8,1,1, -0.257, 10489.524, 375.245, 52787.581 24/01/07,01:18:48,14,09,1, 11.8,1,1, -0.257, 10489.557, 375.237, 52787.525 24/01/07,01:18:48,15,09,1, 11.8,1,1, -0.257, 10489.548, 375.241, 52787.660 24/01/07,01:18:48,16,09,1, 11.8,1,1, -0.257, 10489.535, 375.238, 52787.627 24/01/07,01:18:48,17,09,1, 11.8,1,1, -0.257, 10489.552, 375.275, 52787.588 24/01/07,01:18:48,18,09,1, 11.8,1,1, -0.257, 10489.525, 375.227, 52787.611 24/01/07,01:18:48,19,09,1, 11.8,1,1, -0.257, 10489.536, 375.242, 52787.585 24/01/07,01:18:49,00,09,1, 11.9,1,1, -0.259, 10489.534, 375.242, 52787.585 24/01/07,01:18:49,01,09,1, 11.9,1,1, -0.259, 10489.526, 375.219, 52787.563 24/01/07,01:18:49,02,09,1, 11.9,1,1, -0.259, 10489.494, 375.222, 52787.697 24/01/07,01:18:49,03,09,1, 11.9,1,1, -0.259, 10489.519, 375.232, 52787.616 24/01/07,01:18:49,04,09,1, 11.9,1,1, -0.259, 10489.554, 375.228, 52787.620 24/01/07,01:18:49,05,09,1, 11.9,1,1, -0.259, 10489.535, 375.220, 52787.543 24/01/07,01:18:49,06,09,1, 11.9,1,1, -0.259, 10489.533, 375.211, 52787.639 24/01/07,01:18:49,07,09,1, 11.9,1,1, -0.259, 10489.524, 375.211, 52787.583 24/01/07,01:18:49,08,09,1, 11.9,1,1, -0.259, 10489.536, 375.225, 52787.618 24/01/07,01:18:49,09,09,1, 11.9,1,1, -0.259, 10489.519, 375.214, 52787.685 24/01/07,01:18:49,10,09,1, 11.9,1,1, -0.259, 10489.545, 375.215, 52787.617 24/01/07,01:18:49,11,09,1, 11.9,1,1, -0.259, 10489.510, 375.219, 52787.653 24/01/07,01:18:49,12,09,1, 11.9,1,1, -0.259, 10489.512, 375.228, 52787.585 24/01/07,01:18:49,13,09,1, 11.9,1,1, -0.259, 10489.536, 375.194, 52787.566 24/01/07,01:18:49,14,09,1, 11.9,1,1, -0.259, 10489.542, 375.195, 52787.520 24/01/07,01:18:49,15,09,1, 11.9,1,1, -0.259, 10489.540, 375.201, 52787.627 24/01/07,01:18:49,16,09,1, 11.9,1,1, -0.259, 10489.539, 375.206, 52787.630 24/01/07,01:18:49,17,09,1, 11.9,1,1, -0.259, 10489.551, 375.204, 52787.620 24/01/07,01:18:49,18,09,1, 11.9,1,1, -0.259, 10489.570, 375.219, 52787.600 24/01/07,01:18:49,19,09,1, 11.9,1,1, -0.259, 10489.552, 375.208, 52787.597 24/01/07,01:18:50,00,09,1, 11.9,1,1, -0.257, 10489.551, 375.208, 52787.597 24/01/07,01:18:50,01,09,1, 11.9,1,1, -0.257, 10489.544, 375.231, 52787.609 24/01/07,01:18:50,02,09,1, 11.9,1,1, -0.257, 10489.548, 375.222, 52787.579 24/01/07,01:18:50,03,09,1, 11.9,1,1, -0.257, 10489.570, 375.236, 52787.595 24/01/07,01:18:50,04,09,1, 11.9,1,1, -0.257, 10489.572, 375.239, 52787.635 24/01/07,01:18:50,05,09,1, 11.9,1,1, -0.257, 10489.564, 375.236, 52787.598 24/01/07,01:18:50,06,09,1, 11.9,1,1, -0.257, 10489.571, 375.241, 52787.616 24/01/07,01:18:50,07,09,1, 11.9,1,1, -0.257, 10489.556, 375.241, 52787.584 24/01/07,01:18:50,08,09,1, 11.9,1,1, -0.257, 10489.550, 375.247, 52787.653 24/01/07,01:18:50,09,09,1, 11.9,1,1, -0.257, 10489.548, 375.228, 52787.641 24/01/07,01:18:50,10,09,1, 11.9,1,1, -0.257, 10489.573, 375.222, 52787.614 24/01/07,01:18:50,11,09,1, 11.9,1,1, -0.257, 10489.561, 375.222, 52787.573 24/01/07,01:18:50,12,09,1, 11.9,1,1, -0.257, 10489.552, 375.222, 52787.635 24/01/07,01:18:50,13,09,1, 11.9,1,1, -0.257, 10489.553, 375.234, 52787.595 24/01/07,01:18:50,14,09,1, 11.9,1,1, -0.257, 10489.585, 375.234, 52787.571 24/01/07,01:18:50,15,09,1, 11.9,1,1, -0.257, 10489.555, 375.227, 52787.587 24/01/07,01:18:50,16,09,1, 11.9,1,1, -0.257, 10489.555, 375.211, 52787.576 24/01/07,01:18:50,17,09,1, 11.9,1,1, -0.257, 10489.565, 375.234, 52787.662 24/01/07,01:18:50,18,09,1, 11.9,1,1, -0.257, 10489.542, 375.222, 52787.617 24/01/07,01:18:50,19,09,1, 11.9,1,1, -0.257, 10489.565, 375.213, 52787.597 24/01/07,01:18:51,00,09,1, 12.0,1,1, -0.258, 10489.559, 375.213, 52787.597 24/01/07,01:18:51,01,09,1, 12.0,1,1, -0.258, 10489.547, 375.242, 52787.578 24/01/07,01:18:51,02,09,1, 12.0,1,1, -0.258, 10489.550, 375.212, 52787.571 24/01/07,01:18:51,03,09,1, 12.0,1,1, -0.258, 10489.558, 375.221, 52787.610 24/01/07,01:18:51,04,09,1, 12.0,1,1, -0.258, 10489.559, 375.239, 52787.570 24/01/07,01:18:51,05,09,1, 12.0,1,1, -0.258, 10489.557, 375.232, 52787.652 24/01/07,01:18:51,06,09,1, 12.0,1,1, -0.258, 10489.570, 375.241, 52787.548 24/01/07,01:18:51,07,09,1, 12.0,1,1, -0.258, 10489.584, 375.258, 52787.587 24/01/07,01:18:51,08,09,1, 12.0,1,1, -0.258, 10489.573, 375.244, 52787.545 24/01/07,01:18:51,09,09,1, 12.0,1,1, -0.258, 10489.572, 375.262, 52787.595 24/01/07,01:18:51,10,09,1, 12.0,1,1, -0.258, 10489.593, 375.223, 52787.603 24/01/07,01:18:51,11,09,1, 12.0,1,1, -0.258, 10489.590, 375.259, 52787.620 24/01/07,01:18:51,12,09,1, 12.0,1,1, -0.258, 10489.588, 375.254, 52787.565 24/01/07,01:18:51,13,09,1, 12.0,1,1, -0.258, 10489.581, 375.254, 52787.611 24/01/07,01:18:51,14,09,1, 12.0,1,1, -0.258, 10489.583, 375.257, 52787.660 24/01/07,01:18:51,15,09,1, 12.0,1,1, -0.258, 10489.603, 375.265, 52787.581 24/01/07,01:18:51,16,09,1, 12.0,1,1, -0.258, 10489.571, 375.254, 52787.599 24/01/07,01:18:51,17,09,1, 12.0,1,1, -0.258, 10489.592, 375.237, 52787.619 24/01/07,01:18:51,18,09,1, 12.0,1,1, -0.258, 10489.585, 375.246, 52787.621 24/01/07,01:18:51,19,09,1, 12.0,1,1, -0.258, 10489.572, 375.226, 52787.650 24/01/07,01:18:52,00,09,1, 11.9,1,1, -0.256, 10489.568, 375.226, 52787.650 24/01/07,01:18:52,01,09,1, 11.9,1,1, -0.256, 10489.596, 375.233, 52787.586 24/01/07,01:18:52,02,09,1, 11.9,1,1, -0.256, 10489.561, 375.227, 52787.590 24/01/07,01:18:52,03,09,1, 11.9,1,1, -0.256, 10489.579, 375.219, 52787.610 24/01/07,01:18:52,04,09,1, 11.9,1,1, -0.256, 10489.559, 375.247, 52787.664 24/01/07,01:18:52,05,09,1, 11.9,1,1, -0.256, 10489.567, 375.245, 52787.700 24/01/07,01:18:52,06,09,1, 11.9,1,1, -0.256, 10489.560, 375.243, 52787.671 24/01/07,01:18:52,07,09,1, 11.9,1,1, -0.256, 10489.582, 375.225, 52787.666 24/01/07,01:18:52,08,09,1, 11.9,1,1, -0.256, 10489.605, 375.221, 52787.614 24/01/07,01:18:52,09,09,1, 11.9,1,1, -0.256, 10489.576, 375.234, 52787.664 24/01/07,01:18:52,10,09,1, 11.9,1,1, -0.256, 10489.576, 375.225, 52787.639 24/01/07,01:18:52,11,09,1, 11.9,1,1, -0.256, 10489.589, 375.233, 52787.649 24/01/07,01:18:52,12,09,1, 11.9,1,1, -0.256, 10489.579, 375.223, 52787.635 24/01/07,01:18:52,13,09,1, 11.9,1,1, -0.256, 10489.581, 375.237, 52787.583 24/01/07,01:18:52,14,09,1, 11.9,1,1, -0.256, 10489.594, 375.235, 52787.600 24/01/07,01:18:52,15,09,1, 11.9,1,1, -0.256, 10489.610, 375.224, 52787.582 24/01/07,01:18:52,16,09,1, 11.9,1,1, -0.256, 10489.580, 375.237, 52787.683 24/01/07,01:18:52,17,09,1, 11.9,1,1, -0.256, 10489.629, 375.250, 52787.653 24/01/07,01:18:52,18,09,1, 11.9,1,1, -0.256, 10489.601, 375.242, 52787.596 24/01/07,01:18:52,19,09,1, 11.9,1,1, -0.256, 10489.576, 375.242, 52787.638 24/01/07,01:18:53,00,09,1, 11.9,1,1, -0.257, 10489.568, 375.242, 52787.638 24/01/07,01:18:53,01,09,1, 11.9,1,1, -0.257, 10489.586, 375.257, 52787.626 24/01/07,01:18:53,02,09,1, 11.9,1,1, -0.257, 10489.609, 375.213, 52787.631 24/01/07,01:18:53,03,09,1, 11.9,1,1, -0.257, 10489.604, 375.230, 52787.615 24/01/07,01:18:53,04,09,1, 11.9,1,1, -0.257, 10489.580, 375.263, 52787.670 24/01/07,01:18:53,05,09,1, 11.9,1,1, -0.257, 10489.576, 375.237, 52787.612 24/01/07,01:18:53,06,09,1, 11.9,1,1, -0.257, 10489.585, 375.215, 52787.568 24/01/07,01:18:53,07,09,1, 11.9,1,1, -0.257, 10489.619, 375.251, 52787.654 24/01/07,01:18:53,08,09,1, 11.9,1,1, -0.257, 10489.566, 375.212, 52787.595 24/01/07,01:18:53,09,09,1, 11.9,1,1, -0.257, 10489.577, 375.236, 52787.620 24/01/07,01:18:53,10,09,1, 11.9,1,1, -0.257, 10489.588, 375.225, 52787.652 24/01/07,01:18:53,11,09,1, 11.9,1,1, -0.257, 10489.581, 375.247, 52787.648 24/01/07,01:18:53,12,09,1, 11.9,1,1, -0.257, 10489.586, 375.241, 52787.672 24/01/07,01:18:53,13,09,1, 11.9,1,1, -0.257, 10489.563, 375.239, 52787.621 24/01/07,01:18:53,14,09,1, 11.9,1,1, -0.257, 10489.584, 375.225, 52787.667 24/01/07,01:18:53,15,09,1, 11.9,1,1, -0.257, 10489.586, 375.261, 52787.639 24/01/07,01:18:53,16,09,1, 11.9,1,1, -0.257, 10489.596, 375.231, 52787.612 24/01/07,01:18:53,17,09,1, 11.9,1,1, -0.257, 10489.596, 375.252, 52787.702 24/01/07,01:18:53,18,09,1, 11.9,1,1, -0.257, 10489.596, 375.260, 52787.667 24/01/07,01:18:53,19,09,1, 11.9,1,1, -0.257, 10489.581, 375.266, 52787.702 24/01/07,01:18:54,00,09,1, 11.9,1,1, -0.263, 10489.576, 375.266, 52787.702 24/01/07,01:18:54,01,09,1, 11.9,1,1, -0.263, 10489.600, 375.269, 52787.684 24/01/07,01:18:54,02,09,1, 11.9,1,1, -0.263, 10489.607, 375.278, 52787.578 24/01/07,01:18:54,03,09,1, 11.9,1,1, -0.263, 10489.618, 375.266, 52787.619 24/01/07,01:18:54,04,09,1, 11.9,1,1, -0.263, 10489.604, 375.285, 52787.668 24/01/07,01:18:54,05,09,1, 11.9,1,1, -0.263, 10489.611, 375.264, 52787.629 24/01/07,01:18:54,06,09,1, 11.9,1,1, -0.263, 10489.599, 375.255, 52787.606 24/01/07,01:18:54,07,09,1, 11.9,1,1, -0.263, 10489.600, 375.248, 52787.663 24/01/07,01:18:54,08,09,1, 11.9,1,1, -0.263, 10489.592, 375.261, 52787.587 24/01/07,01:18:54,09,09,1, 11.9,1,1, -0.263, 10489.616, 375.216, 52787.604 24/01/07,01:18:54,10,09,1, 11.9,1,1, -0.263, 10489.595, 375.236, 52787.577 24/01/07,01:18:54,11,09,1, 11.9,1,1, -0.263, 10489.588, 375.232, 52787.573 24/01/07,01:18:54,12,09,1, 11.9,1,1, -0.263, 10489.587, 375.234, 52787.589 24/01/07,01:18:54,13,09,1, 11.9,1,1, -0.263, 10489.603, 375.236, 52787.608 24/01/07,01:18:54,14,09,1, 11.9,1,1, -0.263, 10489.593, 375.246, 52787.599 24/01/07,01:18:54,15,09,1, 11.9,1,1, -0.263, 10489.610, 375.238, 52787.594 24/01/07,01:18:54,16,09,1, 11.9,1,1, -0.263, 10489.600, 375.229, 52787.629 24/01/07,01:18:54,17,09,1, 11.9,1,1, -0.263, 10489.602, 375.240, 52787.701 24/01/07,01:18:54,18,09,1, 11.9,1,1, -0.263, 10489.612, 375.213, 52787.561 24/01/07,01:18:54,19,09,1, 11.9,1,1, -0.263, 10489.616, 375.244, 52787.645 24/01/07,01:18:55,00,09,1, 11.9,1,1, -0.255, 10489.609, 375.244, 52787.645 24/01/07,01:18:55,01,09,1, 11.9,1,1, -0.255, 10489.625, 375.227, 52787.670 24/01/07,01:18:55,02,09,1, 11.9,1,1, -0.255, 10489.622, 375.244, 52787.649 24/01/07,01:18:55,03,09,1, 11.9,1,1, -0.255, 10489.613, 375.234, 52787.640 24/01/07,01:18:55,04,09,1, 11.9,1,1, -0.255, 10489.636, 375.249, 52787.651 24/01/07,01:18:55,05,09,1, 11.9,1,1, -0.255, 10489.636, 375.272, 52787.725 24/01/07,01:18:55,06,09,1, 11.9,1,1, -0.255, 10489.625, 375.260, 52787.692 24/01/07,01:18:55,07,09,1, 11.9,1,1, -0.255, 10489.631, 375.233, 52787.705 24/01/07,01:18:55,08,09,1, 11.9,1,1, -0.255, 10489.624, 375.276, 52787.651 24/01/07,01:18:55,09,09,1, 11.9,1,1, -0.255, 10489.638, 375.269, 52787.682 24/01/07,01:18:55,10,09,1, 11.9,1,1, -0.255, 10489.638, 375.257, 52787.710 24/01/07,01:18:55,11,09,1, 11.9,1,1, -0.255, 10489.633, 375.272, 52787.670 24/01/07,01:18:55,12,09,1, 11.9,1,1, -0.255, 10489.614, 375.276, 52787.626 24/01/07,01:18:55,13,09,1, 11.9,1,1, -0.255, 10489.630, 375.252, 52787.718 24/01/07,01:18:55,14,09,1, 11.9,1,1, -0.255, 10489.660, 375.252, 52787.653 24/01/07,01:18:55,15,09,1, 11.9,1,1, -0.255, 10489.633, 375.248, 52787.634 24/01/07,01:18:55,16,09,1, 11.9,1,1, -0.255, 10489.625, 375.254, 52787.616 24/01/07,01:18:55,17,09,1, 11.9,1,1, -0.255, 10489.642, 375.250, 52787.657 24/01/07,01:18:55,18,09,1, 11.9,1,1, -0.255, 10489.627, 375.246, 52787.687 24/01/07,01:18:55,19,09,1, 11.9,1,1, -0.255, 10489.650, 375.244, 52787.591 24/01/07,01:18:56,00,08,1, 11.9,1,1, -0.259, 10489.643, 375.244, 52787.591 24/01/07,01:18:56,01,08,1, 11.9,1,1, -0.259, 10489.618, 375.235, 52787.662 24/01/07,01:18:56,02,08,1, 11.9,1,1, -0.259, 10489.620, 375.240, 52787.648 24/01/07,01:18:56,03,08,1, 11.9,1,1, -0.259, 10489.623, 375.237, 52787.683 24/01/07,01:18:56,04,08,1, 11.9,1,1, -0.259, 10489.621, 375.240, 52787.643 24/01/07,01:18:56,05,08,1, 11.9,1,1, -0.259, 10489.614, 375.220, 52787.674 24/01/07,01:18:56,06,08,1, 11.9,1,1, -0.259, 10489.643, 375.240, 52787.636 24/01/07,01:18:56,07,08,1, 11.9,1,1, -0.259, 10489.626, 375.260, 52787.636 24/01/07,01:18:56,08,08,1, 11.9,1,1, -0.259, 10489.647, 375.235, 52787.640 24/01/07,01:18:56,09,08,1, 11.9,1,1, -0.259, 10489.629, 375.256, 52787.676 24/01/07,01:18:56,10,08,1, 11.9,1,1, -0.259, 10489.619, 375.264, 52787.684 24/01/07,01:18:56,11,08,1, 11.9,1,1, -0.259, 10489.662, 375.256, 52787.662 24/01/07,01:18:56,12,08,1, 11.9,1,1, -0.259, 10489.641, 375.253, 52787.629 24/01/07,01:18:56,13,08,1, 11.9,1,1, -0.259, 10489.639, 375.256, 52787.653 24/01/07,01:18:56,14,08,1, 11.9,1,1, -0.259, 10489.617, 375.252, 52787.679 24/01/07,01:18:56,15,08,1, 11.9,1,1, -0.259, 10489.656, 375.269, 52787.646 24/01/07,01:18:56,16,08,1, 11.9,1,1, -0.259, 10489.654, 375.262, 52787.678 24/01/07,01:18:56,17,08,1, 11.9,1,1, -0.259, 10489.672, 375.269, 52787.644 24/01/07,01:18:56,18,08,1, 11.9,1,1, -0.259, 10489.662, 375.253, 52787.616 24/01/07,01:18:56,19,08,1, 11.9,1,1, -0.259, 10489.641, 375.268, 52787.614 24/01/07,01:18:57,00,09,1, 11.9,1,1, -0.257, 10489.634, 375.268, 52787.614 24/01/07,01:18:57,01,09,1, 11.9,1,1, -0.257, 10489.649, 375.247, 52787.642 24/01/07,01:18:57,02,09,1, 11.9,1,1, -0.257, 10489.622, 375.312, 52788.014 24/01/07,01:18:57,03,09,1, 11.9,1,1, -0.257, 10489.682, 375.318, 52787.948 24/01/07,01:18:57,04,09,1, 11.9,1,1, -0.257, 10489.671, 375.288, 52787.898 24/01/07,01:18:57,05,09,1, 11.9,1,1, -0.257, 10489.674, 375.292, 52787.977 24/01/07,01:18:57,06,09,1, 11.9,1,1, -0.257, 10489.660, 375.294, 52787.955 24/01/07,01:18:57,07,09,1, 11.9,1,1, -0.257, 10489.672, 375.276, 52787.965 24/01/07,01:18:57,08,09,1, 11.9,1,1, -0.257, 10489.655, 375.290, 52787.944 24/01/07,01:18:57,09,09,1, 11.9,1,1, -0.257, 10489.667, 375.286, 52787.935 24/01/07,01:18:57,10,09,1, 11.9,1,1, -0.257, 10489.658, 375.260, 52787.896 24/01/07,01:18:57,11,09,1, 11.9,1,1, -0.257, 10489.671, 375.303, 52787.933 24/01/07,01:18:57,12,09,1, 11.9,1,1, -0.257, 10489.666, 375.316, 52787.938 24/01/07,01:18:57,13,09,1, 11.9,1,1, -0.257, 10489.657, 375.329, 52787.987 24/01/07,01:18:57,14,09,1, 11.9,1,1, -0.257, 10489.663, 375.295, 52787.989 24/01/07,01:18:57,15,09,1, 11.9,1,1, -0.257, 10489.700, 375.309, 52787.932 24/01/07,01:18:57,16,09,1, 11.9,1,1, -0.257, 10489.673, 375.290, 52787.925 24/01/07,01:18:57,17,09,1, 11.9,1,1, -0.257, 10489.678, 375.273, 52787.924 24/01/07,01:18:57,18,09,1, 11.9,1,1, -0.257, 10489.681, 375.285, 52787.968 24/01/07,01:18:57,19,09,1, 11.9,1,1, -0.257, 10489.683, 375.285, 52787.914 24/01/07,01:18:58,00,09,1, 12.0,1,1, -0.258, 10489.676, 375.285, 52787.914 24/01/07,01:18:58,01,09,1, 12.0,1,1, -0.258, 10489.681, 375.304, 52787.974 24/01/07,01:18:58,02,09,1, 12.0,1,1, -0.258, 10489.680, 375.284, 52788.001 24/01/07,01:18:58,03,09,1, 12.0,1,1, -0.258, 10489.673, 375.279, 52787.909 24/01/07,01:18:58,04,09,1, 12.0,1,1, -0.258, 10489.661, 375.300, 52787.964 24/01/07,01:18:58,05,09,1, 12.0,1,1, -0.258, 10489.672, 375.289, 52787.918 24/01/07,01:18:58,06,09,1, 12.0,1,1, -0.258, 10489.673, 375.302, 52787.975 24/01/07,01:18:58,07,09,1, 12.0,1,1, -0.258, 10489.666, 375.317, 52787.968 24/01/07,01:18:58,08,09,1, 12.0,1,1, -0.258, 10489.686, 375.289, 52787.957 24/01/07,01:18:58,09,09,1, 12.0,1,1, -0.258, 10489.672, 375.297, 52787.951 24/01/07,01:18:58,10,09,1, 12.0,1,1, -0.258, 10489.656, 375.279, 52787.969 24/01/07,01:18:58,11,09,1, 12.0,1,1, -0.258, 10489.691, 375.291, 52787.943 24/01/07,01:18:58,12,09,1, 12.0,1,1, -0.258, 10489.675, 375.274, 52787.911 24/01/07,01:18:58,13,09,1, 12.0,1,1, -0.258, 10489.696, 375.274, 52787.995 24/01/07,01:18:58,14,09,1, 12.0,1,1, -0.258, 10489.683, 375.303, 52788.044 24/01/07,01:18:58,15,09,1, 12.0,1,1, -0.258, 10489.722, 375.295, 52787.968 24/01/07,01:18:58,16,09,1, 12.0,1,1, -0.258, 10489.706, 375.271, 52787.847 24/01/07,01:18:58,17,09,1, 12.0,1,1, -0.258, 10489.695, 375.280, 52787.846 24/01/07,01:18:58,18,09,1, 12.0,1,1, -0.258, 10489.682, 375.299, 52787.957 24/01/07,01:18:58,19,09,1, 12.0,1,1, -0.258, 10489.682, 375.314, 52787.974 24/01/07,01:18:59,00,10,1, 11.9,1,1, -0.259, 10489.676, 375.314, 52787.974 24/01/07,01:18:59,01,10,1, 11.9,1,1, -0.259, 10489.710, 375.302, 52787.986 24/01/07,01:18:59,02,10,1, 11.9,1,1, -0.259, 10489.677, 375.295, 52787.941 24/01/07,01:18:59,03,10,1, 11.9,1,1, -0.259, 10489.696, 375.289, 52787.942 24/01/07,01:18:59,04,10,1, 11.9,1,1, -0.259, 10489.715, 375.285, 52787.966 24/01/07,01:18:59,05,10,1, 11.9,1,1, -0.259, 10489.691, 375.304, 52787.969 24/01/07,01:18:59,06,10,1, 11.9,1,1, -0.259, 10489.704, 375.307, 52787.995 24/01/07,01:18:59,07,10,1, 11.9,1,1, -0.259, 10489.696, 375.281, 52787.974 24/01/07,01:18:59,08,10,1, 11.9,1,1, -0.259, 10489.714, 375.301, 52787.953 24/01/07,01:18:59,09,10,1, 11.9,1,1, -0.259, 10489.702, 375.310, 52788.033 24/01/07,01:18:59,10,10,1, 11.9,1,1, -0.259, 10489.686, 375.307, 52787.961 24/01/07,01:18:59,11,10,1, 11.9,1,1, -0.259, 10489.693, 375.301, 52787.942 24/01/07,01:18:59,12,10,1, 11.9,1,1, -0.259, 10489.705, 375.305, 52787.954 24/01/07,01:18:59,13,10,1, 11.9,1,1, -0.259, 10489.696, 375.294, 52787.981 24/01/07,01:18:59,14,10,1, 11.9,1,1, -0.259, 10489.696, 375.285, 52787.972 24/01/07,01:18:59,15,10,1, 11.9,1,1, -0.259, 10489.689, 375.303, 52788.006 24/01/07,01:18:59,16,10,1, 11.9,1,1, -0.259, 10489.683, 375.293, 52788.025 24/01/07,01:18:59,17,10,1, 11.9,1,1, -0.259, 10489.683, 375.286, 52787.982 24/01/07,01:18:59,18,10,1, 11.9,1,1, -0.259, 10489.724, 375.281, 52787.947 24/01/07,01:18:59,19,10,1, 11.9,1,1, -0.259, 10489.687, 375.285, 52787.994 24/01/07,01:19:00,00,10,1, 11.9,1,1, -0.259, 10489.684, 375.285, 52787.994 24/01/07,01:19:00,01,10,1, 11.9,1,1, -0.259, 10489.721, 375.296, 52787.926 24/01/07,01:19:00,02,10,1, 11.9,1,1, -0.259, 10489.692, 375.275, 52787.697 24/01/07,01:19:00,03,10,1, 11.9,1,1, -0.259, 10489.708, 375.247, 52787.698 24/01/07,01:19:00,04,10,1, 11.9,1,1, -0.259, 10489.710, 375.257, 52787.625 24/01/07,01:19:00,05,10,1, 11.9,1,1, -0.259, 10489.699, 375.248, 52787.631 24/01/07,01:19:00,06,10,1, 11.9,1,1, -0.259, 10489.715, 375.245, 52787.639 24/01/07,01:19:00,07,10,1, 11.9,1,1, -0.259, 10489.687, 375.250, 52787.711 24/01/07,01:19:00,08,10,1, 11.9,1,1, -0.259, 10489.711, 375.234, 52787.733 24/01/07,01:19:00,09,10,1, 11.9,1,1, -0.259, 10489.677, 375.256, 52787.715 24/01/07,01:19:00,10,10,1, 11.9,1,1, -0.259, 10489.683, 375.234, 52787.724 24/01/07,01:19:00,11,10,1, 11.9,1,1, -0.259, 10489.689, 375.232, 52787.624 24/01/07,01:19:00,12,10,1, 11.9,1,1, -0.259, 10489.699, 375.213, 52787.629 24/01/07,01:19:00,13,10,1, 11.9,1,1, -0.259, 10489.658, 375.220, 52787.725 24/01/07,01:19:00,14,10,1, 11.9,1,1, -0.259, 10489.699, 375.248, 52787.700 24/01/07,01:19:00,15,10,1, 11.9,1,1, -0.259, 10489.683, 375.233, 52787.735 24/01/07,01:19:00,16,10,1, 11.9,1,1, -0.259, 10489.708, 375.207, 52787.592 24/01/07,01:19:00,17,10,1, 11.9,1,1, -0.259, 10489.695, 375.208, 52787.648 24/01/07,01:19:00,18,10,1, 11.9,1,1, -0.259, 10489.714, 375.246, 52787.644 24/01/07,01:19:00,19,10,1, 11.9,1,1, -0.259, 10489.697, 375.231, 52787.706 24/01/07,01:19:01,00,10,1, 11.9,1,1, -0.259, 10489.693, 375.231, 52787.706 24/01/07,01:19:01,01,10,1, 11.9,1,1, -0.259, 10489.709, 375.235, 52787.770 24/01/07,01:19:01,02,10,1, 11.9,1,1, -0.259, 10489.702, 375.227, 52787.716 24/01/07,01:19:01,03,10,1, 11.9,1,1, -0.259, 10489.714, 375.253, 52787.643 24/01/07,01:19:01,04,10,1, 11.9,1,1, -0.259, 10489.691, 375.248, 52787.739 24/01/07,01:19:01,05,10,1, 11.9,1,1, -0.259, 10489.697, 375.262, 52787.746 24/01/07,01:19:01,06,10,1, 11.9,1,1, -0.259, 10489.717, 375.258, 52787.617 24/01/07,01:19:01,07,10,1, 11.9,1,1, -0.259, 10489.710, 375.267, 52787.668 24/01/07,01:19:01,08,10,1, 11.9,1,1, -0.259, 10489.713, 375.257, 52787.666 24/01/07,01:19:01,09,10,1, 11.9,1,1, -0.259, 10489.704, 375.263, 52787.751 24/01/07,01:19:01,10,10,1, 11.9,1,1, -0.259, 10489.705, 375.282, 52787.708 24/01/07,01:19:01,11,10,1, 11.9,1,1, -0.259, 10489.698, 375.256, 52787.679 24/01/07,01:19:01,12,10,1, 11.9,1,1, -0.259, 10489.716, 375.263, 52787.721 24/01/07,01:19:01,13,10,1, 11.9,1,1, -0.259, 10489.715, 375.280, 52787.671 24/01/07,01:19:01,14,10,1, 11.9,1,1, -0.259, 10489.683, 375.272, 52787.676 24/01/07,01:19:01,15,10,1, 11.9,1,1, -0.259, 10489.714, 375.248, 52787.741 24/01/07,01:19:01,16,10,1, 11.9,1,1, -0.259, 10489.689, 375.263, 52787.705 24/01/07,01:19:01,17,10,1, 11.9,1,1, -0.259, 10489.685, 375.253, 52787.713 24/01/07,01:19:01,18,10,1, 11.9,1,1, -0.259, 10489.699, 375.234, 52787.701 24/01/07,01:19:01,19,10,1, 11.9,1,1, -0.259, 10489.707, 375.245, 52787.692 24/01/07,01:19:02,00,10,1, 11.9,1,1, -0.254, 10489.701, 375.245, 52787.692 24/01/07,01:19:02,01,10,1, 11.9,1,1, -0.254, 10489.687, 375.243, 52787.687 24/01/07,01:19:02,02,10,1, 11.9,1,1, -0.254, 10489.686, 375.234, 52787.731 24/01/07,01:19:02,03,10,1, 11.9,1,1, -0.254, 10489.695, 375.234, 52787.676 24/01/07,01:19:02,04,10,1, 11.9,1,1, -0.254, 10489.703, 375.220, 52787.672 24/01/07,01:19:02,05,10,1, 11.9,1,1, -0.254, 10489.692, 375.233, 52787.700 24/01/07,01:19:02,06,10,1, 11.9,1,1, -0.254, 10489.708, 375.258, 52787.654 24/01/07,01:19:02,07,10,1, 11.9,1,1, -0.254, 10489.708, 375.218, 52787.679 24/01/07,01:19:02,08,10,1, 11.9,1,1, -0.254, 10489.678, 375.250, 52787.716 24/01/07,01:19:02,09,10,1, 11.9,1,1, -0.254, 10489.716, 375.245, 52787.682 24/01/07,01:19:02,10,10,1, 11.9,1,1, -0.254, 10489.687, 375.199, 52787.701 24/01/07,01:19:02,11,10,1, 11.9,1,1, -0.254, 10489.706, 375.235, 52787.694 24/01/07,01:19:02,12,10,1, 11.9,1,1, -0.254, 10489.702, 375.248, 52787.636 24/01/07,01:19:02,13,10,1, 11.9,1,1, -0.254, 10489.717, 375.236, 52787.677 24/01/07,01:19:02,14,10,1, 11.9,1,1, -0.254, 10489.703, 375.261, 52787.727 24/01/07,01:19:02,15,10,1, 11.9,1,1, -0.254, 10489.691, 375.252, 52787.694 24/01/07,01:19:02,16,10,1, 11.9,1,1, -0.254, 10489.715, 375.235, 52787.664 24/01/07,01:19:02,17,10,1, 11.9,1,1, -0.254, 10489.728, 375.230, 52787.704 24/01/07,01:19:02,18,10,1, 11.9,1,1, -0.254, 10489.690, 375.239, 52787.679 24/01/07,01:19:02,19,10,1, 11.9,1,1, -0.254, 10489.678, 375.254, 52787.652 24/01/07,01:19:03,00,10,1, 11.9,1,1, -0.257, 10489.676, 375.254, 52787.652 24/01/07,01:19:03,01,10,1, 11.9,1,1, -0.257, 10489.703, 375.261, 52787.697 24/01/07,01:19:03,02,10,1, 11.9,1,1, -0.257, 10489.706, 375.285, 52787.703 24/01/07,01:19:03,03,10,1, 11.9,1,1, -0.257, 10489.734, 375.264, 52787.745 24/01/07,01:19:03,04,10,1, 11.9,1,1, -0.257, 10489.717, 375.288, 52787.753 24/01/07,01:19:03,05,10,1, 11.9,1,1, -0.257, 10489.701, 375.272, 52787.716 24/01/07,01:19:03,06,10,1, 11.9,1,1, -0.257, 10489.700, 375.268, 52787.673 24/01/07,01:19:03,07,10,1, 11.9,1,1, -0.257, 10489.711, 375.259, 52787.549 24/01/07,01:19:03,08,10,1, 11.9,1,1, -0.257, 10489.679, 375.269, 52787.761 24/01/07,01:19:03,09,10,1, 11.9,1,1, -0.257, 10489.674, 375.250, 52787.706 24/01/07,01:19:03,10,10,1, 11.9,1,1, -0.257, 10489.710, 375.249, 52787.711 24/01/07,01:19:03,11,10,1, 11.9,1,1, -0.257, 10489.677, 375.247, 52787.739 24/01/07,01:19:03,12,10,1, 11.9,1,1, -0.257, 10489.703, 375.239, 52787.692 24/01/07,01:19:03,13,10,1, 11.9,1,1, -0.257, 10489.705, 375.249, 52787.738 24/01/07,01:19:03,14,10,1, 11.9,1,1, -0.257, 10489.689, 375.228, 52787.627 24/01/07,01:19:03,15,10,1, 11.9,1,1, -0.257, 10489.714, 375.223, 52787.725 24/01/07,01:19:03,16,10,1, 11.9,1,1, -0.257, 10489.705, 375.218, 52787.751 24/01/07,01:19:03,17,10,1, 11.9,1,1, -0.257, 10489.719, 375.219, 52787.678 24/01/07,01:19:03,18,10,1, 11.9,1,1, -0.257, 10489.709, 375.213, 52787.648 24/01/07,01:19:03,19,10,1, 11.9,1,1, -0.257, 10489.710, 375.212, 52787.709 24/01/07,01:19:04,00,10,1, 11.8,1,1, -0.262, 10489.709, 375.212, 52787.709 24/01/07,01:19:04,01,10,1, 11.8,1,1, -0.262, 10489.707, 375.250, 52787.689 24/01/07,01:19:04,02,10,1, 11.8,1,1, -0.262, 10489.711, 375.233, 52787.651 24/01/07,01:19:04,03,10,1, 11.8,1,1, -0.262, 10489.708, 375.252, 52787.749 24/01/07,01:19:04,04,10,1, 11.8,1,1, -0.262, 10489.731, 375.246, 52787.748 24/01/07,01:19:04,05,10,1, 11.8,1,1, -0.262, 10489.713, 375.245, 52787.724 24/01/07,01:19:04,06,10,1, 11.8,1,1, -0.262, 10489.693, 375.282, 52787.718 24/01/07,01:19:04,07,10,1, 11.8,1,1, -0.262, 10489.730, 375.260, 52787.659 24/01/07,01:19:04,08,10,1, 11.8,1,1, -0.262, 10489.748, 375.272, 52787.756 24/01/07,01:19:04,09,10,1, 11.8,1,1, -0.262, 10489.732, 375.265, 52787.698 24/01/07,01:19:04,10,10,1, 11.8,1,1, -0.262, 10489.721, 375.287, 52787.758 24/01/07,01:19:04,11,10,1, 11.8,1,1, -0.262, 10489.743, 375.277, 52787.708 24/01/07,01:19:04,12,10,1, 11.8,1,1, -0.262, 10489.744, 375.263, 52787.759 24/01/07,01:19:04,13,10,1, 11.8,1,1, -0.262, 10489.696, 375.278, 52787.702 24/01/07,01:19:04,14,10,1, 11.8,1,1, -0.262, 10489.717, 375.267, 52787.670 24/01/07,01:19:04,15,10,1, 11.8,1,1, -0.262, 10489.729, 375.260, 52787.706 24/01/07,01:19:04,16,10,1, 11.8,1,1, -0.262, 10489.731, 375.262, 52787.743 24/01/07,01:19:04,17,10,1, 11.8,1,1, -0.262, 10489.695, 375.244, 52787.713 24/01/07,01:19:04,18,10,1, 11.8,1,1, -0.262, 10489.727, 375.249, 52787.684 24/01/07,01:19:04,19,10,1, 11.8,1,1, -0.262, 10489.728, 375.248, 52787.695 24/01/07,01:19:05,00,10,1, 11.8,1,1, -0.260, 10489.726, 375.248, 52787.695 24/01/07,01:19:05,01,10,1, 11.8,1,1, -0.260, 10489.733, 375.224, 52787.664 24/01/07,01:19:05,02,10,1, 11.8,1,1, -0.260, 10489.722, 375.235, 52787.684 24/01/07,01:19:05,03,10,1, 11.8,1,1, -0.260, 10489.732, 375.254, 52787.749 24/01/07,01:19:05,04,10,1, 11.8,1,1, -0.260, 10489.722, 375.242, 52787.747 24/01/07,01:19:05,05,10,1, 11.8,1,1, -0.260, 10489.721, 375.256, 52787.739 24/01/07,01:19:05,06,10,1, 11.8,1,1, -0.260, 10489.721, 375.233, 52787.669 24/01/07,01:19:05,07,10,1, 11.8,1,1, -0.260, 10489.734, 375.242, 52787.721 24/01/07,01:19:05,08,10,1, 11.8,1,1, -0.260, 10489.712, 375.232, 52787.635 24/01/07,01:19:05,09,10,1, 11.8,1,1, -0.260, 10489.704, 375.247, 52787.722 24/01/07,01:19:05,10,10,1, 11.8,1,1, -0.260, 10489.735, 375.232, 52787.712 24/01/07,01:19:05,11,10,1, 11.8,1,1, -0.260, 10489.722, 375.239, 52787.761 24/01/07,01:19:05,12,10,1, 11.8,1,1, -0.260, 10489.738, 375.236, 52787.693 24/01/07,01:19:05,13,10,1, 11.8,1,1, -0.260, 10489.743, 375.245, 52787.656 24/01/07,01:19:05,14,10,1, 11.8,1,1, -0.260, 10489.732, 375.264, 52787.755 24/01/07,01:19:05,15,10,1, 11.8,1,1, -0.260, 10489.733, 375.240, 52787.707 24/01/07,01:19:05,16,10,1, 11.8,1,1, -0.260, 10489.752, 375.253, 52787.694 24/01/07,01:19:05,17,10,1, 11.8,1,1, -0.260, 10489.738, 375.241, 52787.743 24/01/07,01:19:05,18,10,1, 11.8,1,1, -0.260, 10489.742, 375.249, 52787.752 24/01/07,01:19:05,19,10,1, 11.8,1,1, -0.260, 10489.743, 375.262, 52787.737 24/01/07,01:19:06,00,10,1, 11.9,1,1, -0.258, 10489.743, 375.262, 52787.737 24/01/07,01:19:06,01,10,1, 11.9,1,1, -0.258, 10489.764, 375.252, 52787.674 24/01/07,01:19:06,02,10,1, 11.9,1,1, -0.258, 10489.757, 375.270, 52787.791 24/01/07,01:19:06,03,10,1, 11.9,1,1, -0.258, 10489.716, 375.263, 52787.753 24/01/07,01:19:06,04,10,1, 11.9,1,1, -0.258, 10489.734, 375.236, 52787.699 24/01/07,01:19:06,05,10,1, 11.9,1,1, -0.258, 10489.717, 375.242, 52787.770 24/01/07,01:19:06,06,10,1, 11.9,1,1, -0.258, 10489.720, 375.245, 52787.755 24/01/07,01:19:06,07,10,1, 11.9,1,1, -0.258, 10489.735, 375.224, 52787.668 24/01/07,01:19:06,08,10,1, 11.9,1,1, -0.258, 10489.734, 375.222, 52787.686 24/01/07,01:19:06,09,10,1, 11.9,1,1, -0.258, 10489.740, 375.232, 52787.693 24/01/07,01:19:06,10,10,1, 11.9,1,1, -0.258, 10489.739, 375.216, 52787.717 24/01/07,01:19:06,11,10,1, 11.9,1,1, -0.258, 10489.722, 375.187, 52787.760 24/01/07,01:19:06,12,10,1, 11.9,1,1, -0.258, 10489.736, 375.238, 52787.696 24/01/07,01:19:06,13,10,1, 11.9,1,1, -0.258, 10489.719, 375.200, 52787.679 24/01/07,01:19:06,14,10,1, 11.9,1,1, -0.258, 10489.747, 375.223, 52787.698 24/01/07,01:19:06,15,10,1, 11.9,1,1, -0.258, 10489.721, 375.236, 52787.715 24/01/07,01:19:06,16,10,1, 11.9,1,1, -0.258, 10489.750, 375.232, 52787.673 24/01/07,01:19:06,17,10,1, 11.9,1,1, -0.258, 10489.751, 375.249, 52787.811 24/01/07,01:19:06,18,10,1, 11.9,1,1, -0.258, 10489.803, 375.254, 52787.752 24/01/07,01:19:06,19,10,1, 11.9,1,1, -0.258, 10489.724, 375.263, 52787.658 24/01/07,01:19:07,00,10,1, 11.8,1,1, -0.258, 10489.718, 375.263, 52787.658 24/01/07,01:19:07,01,10,1, 11.8,1,1, -0.258, 10489.742, 375.254, 52787.770 24/01/07,01:19:07,02,10,1, 11.8,1,1, -0.258, 10489.721, 375.239, 52787.733 24/01/07,01:19:07,03,10,1, 11.8,1,1, -0.258, 10489.739, 375.269, 52787.743 24/01/07,01:19:07,04,10,1, 11.8,1,1, -0.258, 10489.754, 375.259, 52787.794 24/01/07,01:19:07,05,10,1, 11.8,1,1, -0.258, 10489.755, 375.262, 52787.663 24/01/07,01:19:07,06,10,1, 11.8,1,1, -0.258, 10489.770, 375.279, 52787.749 24/01/07,01:19:07,07,10,1, 11.8,1,1, -0.258, 10489.761, 375.273, 52787.684 24/01/07,01:19:07,08,10,1, 11.8,1,1, -0.258, 10489.742, 375.263, 52787.698 24/01/07,01:19:07,09,10,1, 11.8,1,1, -0.258, 10489.758, 375.250, 52787.683 24/01/07,01:19:07,10,10,1, 11.8,1,1, -0.258, 10489.750, 375.281, 52787.783 24/01/07,01:19:07,11,10,1, 11.8,1,1, -0.258, 10489.730, 375.262, 52787.699 24/01/07,01:19:07,12,10,1, 11.8,1,1, -0.258, 10489.738, 375.257, 52787.757 24/01/07,01:19:07,13,10,1, 11.8,1,1, -0.258, 10489.773, 375.229, 52787.717 24/01/07,01:19:07,14,10,1, 11.8,1,1, -0.258, 10489.737, 375.229, 52787.663 24/01/07,01:19:07,15,10,1, 11.8,1,1, -0.258, 10489.753, 375.237, 52787.646 24/01/07,01:19:07,16,10,1, 11.8,1,1, -0.258, 10489.766, 375.222, 52787.692 24/01/07,01:19:07,17,10,1, 11.8,1,1, -0.258, 10489.749, 375.220, 52787.687 24/01/07,01:19:07,18,10,1, 11.8,1,1, -0.258, 10489.766, 375.239, 52787.689 24/01/07,01:19:07,19,10,1, 11.8,1,1, -0.258, 10489.764, 375.236, 52787.621 24/01/07,01:19:08,00,10,1, 11.9,1,1, -0.258, 10489.759, 375.236, 52787.621 24/01/07,01:19:08,01,10,1, 11.9,1,1, -0.258, 10489.747, 375.227, 52787.759 24/01/07,01:19:08,02,10,1, 11.9,1,1, -0.258, 10489.756, 375.214, 52787.731 24/01/07,01:19:08,03,10,1, 11.9,1,1, -0.258, 10489.763, 375.237, 52787.725 24/01/07,01:19:08,04,10,1, 11.9,1,1, -0.258, 10489.749, 375.225, 52787.761 24/01/07,01:19:08,05,10,1, 11.9,1,1, -0.258, 10489.786, 375.215, 52787.690 24/01/07,01:19:08,06,10,1, 11.9,1,1, -0.258, 10489.747, 375.249, 52787.772 24/01/07,01:19:08,07,10,1, 11.9,1,1, -0.258, 10489.758, 375.249, 52787.700 24/01/07,01:19:08,08,10,1, 11.9,1,1, -0.258, 10489.762, 375.265, 52787.775 24/01/07,01:19:08,09,10,1, 11.9,1,1, -0.258, 10489.774, 375.247, 52787.801 24/01/07,01:19:08,10,10,1, 11.9,1,1, -0.258, 10489.807, 375.261, 52787.723 24/01/07,01:19:08,11,10,1, 11.9,1,1, -0.258, 10489.786, 375.249, 52787.772 24/01/07,01:19:08,12,10,1, 11.9,1,1, -0.258, 10489.757, 375.251, 52787.769 24/01/07,01:19:08,13,10,1, 11.9,1,1, -0.258, 10489.778, 375.262, 52787.815 24/01/07,01:19:08,14,10,1, 11.9,1,1, -0.258, 10489.776, 375.256, 52787.778 24/01/07,01:19:08,15,10,1, 11.9,1,1, -0.258, 10489.789, 375.234, 52787.700 24/01/07,01:19:08,16,10,1, 11.9,1,1, -0.258, 10489.789, 375.244, 52787.695 24/01/07,01:19:08,17,10,1, 11.9,1,1, -0.258, 10489.779, 375.232, 52787.710 24/01/07,01:19:08,18,10,1, 11.9,1,1, -0.258, 10489.797, 375.224, 52787.738 24/01/07,01:19:08,19,10,1, 11.9,1,1, -0.258, 10489.793, 375.247, 52787.742 24/01/07,01:19:09,00,09,1, 11.9,1,1, -0.260, 10489.784, 375.247, 52787.742 24/01/07,01:19:09,01,09,1, 11.9,1,1, -0.260, 10489.782, 375.217, 52787.695 24/01/07,01:19:09,02,09,1, 11.9,1,1, -0.260, 10489.776, 375.187, 52787.713 24/01/07,01:19:09,03,09,1, 11.9,1,1, -0.260, 10489.769, 375.214, 52787.742 24/01/07,01:19:09,04,09,1, 11.9,1,1, -0.260, 10489.796, 375.218, 52787.700 24/01/07,01:19:09,05,09,1, 11.9,1,1, -0.260, 10489.748, 375.220, 52787.694 24/01/07,01:19:09,06,09,1, 11.9,1,1, -0.260, 10489.782, 375.230, 52787.747 24/01/07,01:19:09,07,09,1, 11.9,1,1, -0.260, 10489.786, 375.230, 52787.714 24/01/07,01:19:09,08,09,1, 11.9,1,1, -0.260, 10489.790, 375.238, 52787.736 24/01/07,01:19:09,09,09,1, 11.9,1,1, -0.260, 10489.782, 375.215, 52787.681 24/01/07,01:19:09,10,09,1, 11.9,1,1, -0.260, 10489.770, 375.239, 52787.824 24/01/07,01:19:09,11,09,1, 11.9,1,1, -0.260, 10489.776, 375.242, 52787.757 24/01/07,01:19:09,12,09,1, 11.9,1,1, -0.260, 10489.783, 375.248, 52787.865 24/01/07,01:19:09,13,09,1, 11.9,1,1, -0.260, 10489.784, 375.263, 52787.758 24/01/07,01:19:09,14,09,1, 11.9,1,1, -0.260, 10489.771, 375.266, 52787.798 24/01/07,01:19:09,15,09,1, 11.9,1,1, -0.260, 10489.770, 375.241, 52787.762 24/01/07,01:19:09,16,09,1, 11.9,1,1, -0.260, 10489.792, 375.217, 52787.523 24/01/07,01:19:09,17,09,1, 11.9,1,1, -0.260, 10489.777, 375.247, 52787.779 24/01/07,01:19:09,18,09,1, 11.9,1,1, -0.260, 10489.792, 375.235, 52787.869 24/01/07,01:19:09,19,09,1, 11.9,1,1, -0.260, 10489.808, 375.238, 52787.843 24/01/07,01:19:10,00,09,1, 12.0,1,1, -0.261, 10489.801, 375.238, 52787.843 24/01/07,01:19:10,01,09,1, 12.0,1,1, -0.261, 10489.780, 375.240, 52787.782 24/01/07,01:19:10,02,09,1, 12.0,1,1, -0.261, 10489.802, 375.235, 52787.761 24/01/07,01:19:10,03,09,1, 12.0,1,1, -0.261, 10489.806, 375.247, 52787.734 24/01/07,01:19:10,04,09,1, 12.0,1,1, -0.261, 10489.807, 375.240, 52787.795 24/01/07,01:19:10,05,09,1, 12.0,1,1, -0.261, 10489.787, 375.222, 52787.779 24/01/07,01:19:10,06,09,1, 12.0,1,1, -0.261, 10489.794, 375.226, 52787.737 24/01/07,01:19:10,07,09,1, 12.0,1,1, -0.261, 10489.813, 375.213, 52787.729 24/01/07,01:19:10,08,09,1, 12.0,1,1, -0.261, 10489.783, 375.229, 52787.808 24/01/07,01:19:10,09,09,1, 12.0,1,1, -0.261, 10489.800, 375.223, 52787.780 24/01/07,01:19:10,10,09,1, 12.0,1,1, -0.261, 10489.810, 375.206, 52787.710 24/01/07,01:19:10,11,09,1, 12.0,1,1, -0.261, 10489.800, 375.215, 52787.731 24/01/07,01:19:10,12,09,1, 12.0,1,1, -0.261, 10489.808, 375.209, 52787.729 24/01/07,01:19:10,13,09,1, 12.0,1,1, -0.261, 10489.821, 375.220, 52787.817 24/01/07,01:19:10,14,09,1, 12.0,1,1, -0.261, 10489.785, 375.237, 52787.811 24/01/07,01:19:10,15,09,1, 12.0,1,1, -0.261, 10489.812, 375.228, 52787.820 24/01/07,01:19:10,16,09,1, 12.0,1,1, -0.261, 10489.800, 375.210, 52787.806 24/01/07,01:19:10,17,09,1, 12.0,1,1, -0.261, 10489.844, 375.188, 52787.733 24/01/07,01:19:10,18,09,1, 12.0,1,1, -0.261, 10489.820, 375.204, 52787.730 24/01/07,01:19:10,19,09,1, 12.0,1,1, -0.261, 10489.809, 375.213, 52787.765 24/01/07,01:19:11,00,09,1, 12.0,1,1, -0.258, 10489.801, 375.213, 52787.765 24/01/07,01:19:11,01,09,1, 12.0,1,1, -0.258, 10489.831, 375.227, 52787.950 24/01/07,01:19:11,02,09,1, 12.0,1,1, -0.258, 10489.834, 375.207, 52787.680 24/01/07,01:19:11,03,09,1, 12.0,1,1, -0.258, 10489.827, 375.215, 52787.667 24/01/07,01:19:11,04,09,1, 12.0,1,1, -0.258, 10489.826, 375.243, 52787.775 24/01/07,01:19:11,05,09,1, 12.0,1,1, -0.258, 10489.833, 375.197, 52787.747 24/01/07,01:19:11,06,09,1, 12.0,1,1, -0.258, 10489.835, 375.205, 52787.775 24/01/07,01:19:11,07,09,1, 12.0,1,1, -0.258, 10489.813, 375.238, 52787.790 24/01/07,01:19:11,08,09,1, 12.0,1,1, -0.258, 10489.839, 375.208, 52787.789 24/01/07,01:19:11,09,09,1, 12.0,1,1, -0.258, 10489.829, 375.216, 52787.763 24/01/07,01:19:11,10,09,1, 12.0,1,1, -0.258, 10489.827, 375.221, 52787.701 24/01/07,01:19:11,11,09,1, 12.0,1,1, -0.258, 10489.836, 375.215, 52787.752 24/01/07,01:19:11,12,09,1, 12.0,1,1, -0.258, 10489.849, 375.225, 52787.782 24/01/07,01:19:11,13,09,1, 12.0,1,1, -0.258, 10489.818, 375.220, 52787.764 24/01/07,01:19:11,14,09,1, 12.0,1,1, -0.258, 10489.818, 375.205, 52787.752 24/01/07,01:19:11,15,09,1, 12.0,1,1, -0.258, 10489.816, 375.190, 52787.723 24/01/07,01:19:11,16,09,1, 12.0,1,1, -0.258, 10489.845, 375.204, 52787.771 24/01/07,01:19:11,17,09,1, 12.0,1,1, -0.258, 10489.819, 375.229, 52787.695 24/01/07,01:19:11,18,09,1, 12.0,1,1, -0.258, 10489.844, 375.193, 52787.666 24/01/07,01:19:11,19,09,1, 12.0,1,1, -0.258, 10489.846, 375.207, 52787.696 24/01/07,01:19:12,00,09,1, 11.9,1,1, -0.256, 10489.843, 375.207, 52787.696 24/01/07,01:19:12,01,09,1, 11.9,1,1, -0.256, 10489.846, 375.185, 52787.790 24/01/07,01:19:12,02,09,1, 11.9,1,1, -0.256, 10489.858, 375.190, 52787.666 24/01/07,01:19:12,03,09,1, 11.9,1,1, -0.256, 10489.845, 375.186, 52787.693 24/01/07,01:19:12,04,09,1, 11.9,1,1, -0.256, 10489.857, 375.188, 52787.781 24/01/07,01:19:12,05,09,1, 11.9,1,1, -0.256, 10489.863, 375.199, 52787.704 24/01/07,01:19:12,06,09,1, 11.9,1,1, -0.256, 10489.884, 375.218, 52787.753 24/01/07,01:19:12,07,09,1, 11.9,1,1, -0.256, 10489.868, 375.192, 52787.745 24/01/07,01:19:12,08,09,1, 11.9,1,1, -0.256, 10489.857, 375.191, 52787.787 24/01/07,01:19:12,09,09,1, 11.9,1,1, -0.256, 10489.835, 375.223, 52787.819 24/01/07,01:19:12,10,09,1, 11.9,1,1, -0.256, 10489.889, 375.211, 52787.735 24/01/07,01:19:12,11,09,1, 11.9,1,1, -0.256, 10489.872, 375.224, 52787.795 24/01/07,01:19:12,12,09,1, 11.9,1,1, -0.256, 10489.864, 375.213, 52787.725 24/01/07,01:19:12,13,09,1, 11.9,1,1, -0.256, 10489.878, 375.204, 52787.728 24/01/07,01:19:12,14,09,1, 11.9,1,1, -0.256, 10489.858, 375.218, 52787.834 24/01/07,01:19:12,15,09,1, 11.9,1,1, -0.256, 10489.884, 375.207, 52787.804 24/01/07,01:19:12,16,09,1, 11.9,1,1, -0.256, 10489.866, 375.205, 52787.856 24/01/07,01:19:12,17,09,1, 11.9,1,1, -0.256, 10489.882, 375.219, 52787.795 24/01/07,01:19:12,18,09,1, 11.9,1,1, -0.256, 10489.877, 375.207, 52787.777 24/01/07,01:19:12,19,09,1, 11.9,1,1, -0.256, 10489.874, 375.208, 52787.777 24/01/07,01:19:13,00,09,1, 11.9,1,1, -0.259, 10489.868, 375.208, 52787.777 24/01/07,01:19:13,01,09,1, 11.9,1,1, -0.259, 10489.888, 375.189, 52787.810 24/01/07,01:19:13,02,09,1, 11.9,1,1, -0.259, 10489.886, 375.175, 52787.800 24/01/07,01:19:13,03,09,1, 11.9,1,1, -0.259, 10489.873, 375.161, 52787.709 24/01/07,01:19:13,04,09,1, 11.9,1,1, -0.259, 10489.872, 375.153, 52787.717 24/01/07,01:19:13,05,09,1, 11.9,1,1, -0.259, 10489.908, 375.170, 52787.693 24/01/07,01:19:13,06,09,1, 11.9,1,1, -0.259, 10489.886, 375.192, 52787.746 24/01/07,01:19:13,07,09,1, 11.9,1,1, -0.259, 10489.873, 375.158, 52787.747 24/01/07,01:19:13,08,09,1, 11.9,1,1, -0.259, 10489.894, 375.174, 52787.775 24/01/07,01:19:13,09,09,1, 11.9,1,1, -0.259, 10489.895, 375.153, 52787.776 24/01/07,01:19:13,10,09,1, 11.9,1,1, -0.259, 10489.902, 375.171, 52787.761 24/01/07,01:19:13,11,09,1, 11.9,1,1, -0.259, 10489.891, 375.184, 52787.743 24/01/07,01:19:13,12,09,1, 11.9,1,1, -0.259, 10489.903, 375.153, 52787.729 24/01/07,01:19:13,13,09,1, 11.9,1,1, -0.259, 10489.910, 375.192, 52787.779 24/01/07,01:19:13,14,09,1, 11.9,1,1, -0.259, 10489.903, 375.188, 52787.754 24/01/07,01:19:13,15,09,1, 11.9,1,1, -0.259, 10489.889, 375.188, 52787.789 24/01/07,01:19:13,16,09,1, 11.9,1,1, -0.259, 10489.884, 375.197, 52787.917 24/01/07,01:19:13,17,09,1, 11.9,1,1, -0.259, 10489.917, 375.199, 52787.835 24/01/07,01:19:13,18,09,1, 11.9,1,1, -0.259, 10489.931, 375.218, 52787.752 24/01/07,01:19:13,19,09,1, 11.9,1,1, -0.259, 10489.902, 375.190, 52787.806 24/01/07,01:19:14,00,09,1, 11.9,1,1, -0.258, 10489.901, 375.190, 52787.806 24/01/07,01:19:14,01,09,1, 11.9,1,1, -0.258, 10489.907, 375.213, 52787.761 24/01/07,01:19:14,02,09,1, 11.9,1,1, -0.258, 10489.907, 375.166, 52787.739 24/01/07,01:19:14,03,09,1, 11.9,1,1, -0.258, 10489.931, 375.197, 52787.821 24/01/07,01:19:14,04,09,1, 11.9,1,1, -0.258, 10489.931, 375.226, 52787.842 24/01/07,01:19:14,05,09,1, 11.9,1,1, -0.258, 10489.918, 375.201, 52787.767 24/01/07,01:19:14,06,09,1, 11.9,1,1, -0.258, 10489.921, 375.179, 52787.598 24/01/07,01:19:14,07,09,1, 11.9,1,1, -0.258, 10489.905, 375.205, 52787.827 24/01/07,01:19:14,08,09,1, 11.9,1,1, -0.258, 10489.934, 375.209, 52787.863 24/01/07,01:19:14,09,09,1, 11.9,1,1, -0.258, 10489.933, 375.187, 52787.770 24/01/07,01:19:14,10,09,1, 11.9,1,1, -0.258, 10489.952, 375.201, 52787.834 24/01/07,01:19:14,11,09,1, 11.9,1,1, -0.258, 10489.942, 375.184, 52787.750 24/01/07,01:19:14,12,09,1, 11.9,1,1, -0.258, 10489.939, 375.188, 52787.743 24/01/07,01:19:14,13,09,1, 11.9,1,1, -0.258, 10489.938, 375.186, 52787.736 24/01/07,01:19:14,14,09,1, 11.9,1,1, -0.258, 10489.935, 375.171, 52787.755 24/01/07,01:19:14,15,09,1, 11.9,1,1, -0.258, 10489.940, 375.166, 52787.740 24/01/07,01:19:14,16,09,1, 11.9,1,1, -0.258, 10489.929, 375.174, 52787.814 24/01/07,01:19:14,17,09,1, 11.9,1,1, -0.258, 10489.944, 375.142, 52787.715 24/01/07,01:19:14,18,09,1, 11.9,1,1, -0.258, 10489.953, 375.157, 52787.715 24/01/07,01:19:14,19,09,1, 11.9,1,1, -0.258, 10489.972, 375.156, 52787.758 24/01/07,01:19:15,00,09,1, 11.9,1,1, -0.255, 10489.968, 375.156, 52787.758 24/01/07,01:19:15,01,09,1, 11.9,1,1, -0.255, 10489.974, 375.137, 52787.600 24/01/07,01:19:15,02,09,1, 11.9,1,1, -0.255, 10489.951, 375.163, 52787.807 24/01/07,01:19:15,03,09,1, 11.9,1,1, -0.255, 10489.951, 375.142, 52787.779 24/01/07,01:19:15,04,09,1, 11.9,1,1, -0.255, 10489.960, 375.178, 52787.773 24/01/07,01:19:15,05,09,1, 11.9,1,1, -0.255, 10489.962, 375.162, 52787.783 24/01/07,01:19:15,06,09,1, 11.9,1,1, -0.255, 10489.958, 375.165, 52787.782 24/01/07,01:19:15,07,09,1, 11.9,1,1, -0.255, 10489.965, 375.179, 52787.811 24/01/07,01:19:15,08,09,1, 11.9,1,1, -0.255, 10489.988, 375.168, 52787.747 24/01/07,01:19:15,09,09,1, 11.9,1,1, -0.255, 10489.972, 375.184, 52787.850 24/01/07,01:19:15,10,09,1, 11.9,1,1, -0.255, 10489.979, 375.153, 52787.815 24/01/07,01:19:15,11,09,1, 11.9,1,1, -0.255, 10489.973, 375.214, 52787.744 24/01/07,01:19:15,12,09,1, 11.9,1,1, -0.255, 10490.001, 375.177, 52787.746 24/01/07,01:19:15,13,09,1, 11.9,1,1, -0.255, 10489.991, 375.202, 52787.797 24/01/07,01:19:15,14,09,1, 11.9,1,1, -0.255, 10489.992, 375.186, 52787.811 24/01/07,01:19:15,15,09,1, 11.9,1,1, -0.255, 10489.976, 375.198, 52787.827 24/01/07,01:19:15,16,09,1, 11.9,1,1, -0.255, 10489.976, 375.175, 52787.807 24/01/07,01:19:15,17,09,1, 11.9,1,1, -0.255, 10489.975, 375.194, 52787.776 24/01/07,01:19:15,18,09,1, 11.9,1,1, -0.255, 10490.004, 375.158, 52787.768 24/01/07,01:19:15,19,09,1, 11.9,1,1, -0.255, 10489.995, 375.168, 52787.717 24/01/07,01:19:16,00,09,1, 11.8,1,1, -0.260, 10489.993, 375.168, 52787.717 24/01/07,01:19:16,01,09,1, 11.8,1,1, -0.260, 10490.002, 375.165, 52787.782 24/01/07,01:19:16,02,09,1, 11.8,1,1, -0.260, 10489.983, 375.151, 52787.721 24/01/07,01:19:16,03,09,1, 11.8,1,1, -0.260, 10489.998, 375.149, 52787.752 24/01/07,01:19:16,04,09,1, 11.8,1,1, -0.260, 10489.990, 375.144, 52787.739 24/01/07,01:19:16,05,09,1, 11.8,1,1, -0.260, 10489.996, 375.163, 52787.819 24/01/07,01:19:16,06,09,1, 11.8,1,1, -0.260, 10489.967, 375.138, 52787.777 24/01/07,01:19:16,07,09,1, 11.8,1,1, -0.260, 10490.032, 375.166, 52787.723 24/01/07,01:19:16,08,09,1, 11.8,1,1, -0.260, 10490.009, 375.160, 52787.684 24/01/07,01:19:16,09,09,1, 11.8,1,1, -0.260, 10490.013, 375.159, 52787.804 24/01/07,01:19:16,10,09,1, 11.8,1,1, -0.260, 10489.998, 375.141, 52787.764 24/01/07,01:19:16,11,09,1, 11.8,1,1, -0.260, 10490.022, 375.143, 52787.745 24/01/07,01:19:16,12,09,1, 11.8,1,1, -0.260, 10489.996, 375.131, 52787.736 24/01/07,01:19:16,13,09,1, 11.8,1,1, -0.260, 10490.023, 375.145, 52787.694 24/01/07,01:19:16,14,09,1, 11.8,1,1, -0.260, 10490.027, 375.151, 52787.720 24/01/07,01:19:16,15,09,1, 11.8,1,1, -0.260, 10490.033, 375.179, 52787.781 24/01/07,01:19:16,16,09,1, 11.8,1,1, -0.260, 10490.034, 375.170, 52787.842 24/01/07,01:19:16,17,09,1, 11.8,1,1, -0.260, 10490.054, 375.163, 52787.846 24/01/07,01:19:16,18,09,1, 11.8,1,1, -0.260, 10490.049, 375.162, 52787.838 24/01/07,01:19:16,19,09,1, 11.8,1,1, -0.260, 10490.055, 375.177, 52787.813 24/01/07,01:19:17,00,09,1, 11.8,1,1, -0.257, 10490.052, 375.177, 52787.813 24/01/07,01:19:17,01,09,1, 11.8,1,1, -0.257, 10490.061, 375.175, 52787.806 24/01/07,01:19:17,02,09,1, 11.8,1,1, -0.257, 10490.064, 375.190, 52787.811 24/01/07,01:19:17,03,09,1, 11.8,1,1, -0.257, 10490.045, 375.183, 52787.742 24/01/07,01:19:17,04,09,1, 11.8,1,1, -0.257, 10490.071, 375.181, 52787.816 24/01/07,01:19:17,05,09,1, 11.8,1,1, -0.257, 10490.057, 375.155, 52787.806 24/01/07,01:19:17,06,09,1, 11.8,1,1, -0.257, 10490.057, 375.158, 52787.778 24/01/07,01:19:17,07,09,1, 11.8,1,1, -0.257, 10490.065, 375.155, 52787.805 24/01/07,01:19:17,08,09,1, 11.8,1,1, -0.257, 10490.043, 375.147, 52787.761 24/01/07,01:19:17,09,09,1, 11.8,1,1, -0.257, 10490.069, 375.151, 52787.755 24/01/07,01:19:17,10,09,1, 11.8,1,1, -0.257, 10490.058, 375.141, 52787.732 24/01/07,01:19:17,11,09,1, 11.8,1,1, -0.257, 10490.046, 375.150, 52787.765 24/01/07,01:19:17,12,09,1, 11.8,1,1, -0.257, 10490.058, 375.160, 52787.771 24/01/07,01:19:17,13,09,1, 11.8,1,1, -0.257, 10490.070, 375.119, 52787.820 24/01/07,01:19:17,14,09,1, 11.8,1,1, -0.257, 10490.098, 375.128, 52787.810 24/01/07,01:19:17,15,09,1, 11.8,1,1, -0.257, 10490.071, 375.129, 52787.710 24/01/07,01:19:17,16,09,1, 11.8,1,1, -0.257, 10490.078, 375.126, 52787.764 24/01/07,01:19:17,17,09,1, 11.8,1,1, -0.257, 10490.072, 375.133, 52787.772 24/01/07,01:19:17,18,09,1, 11.8,1,1, -0.257, 10490.087, 375.136, 52787.830 24/01/07,01:19:17,19,09,1, 11.8,1,1, -0.257, 10490.089, 375.122, 52787.761 24/01/07,01:19:18,00,09,1, 11.9,1,1, -0.261, 10490.085, 375.122, 52787.761 24/01/07,01:19:18,01,09,1, 11.9,1,1, -0.261, 10490.113, 375.105, 52787.780 24/01/07,01:19:18,02,09,1, 11.9,1,1, -0.261, 10490.084, 375.106, 52787.731 24/01/07,01:19:18,03,09,1, 11.9,1,1, -0.261, 10490.091, 375.153, 52787.827 24/01/07,01:19:18,04,09,1, 11.9,1,1, -0.261, 10490.109, 375.123, 52787.811 24/01/07,01:19:18,05,09,1, 11.9,1,1, -0.261, 10490.099, 375.143, 52787.728 24/01/07,01:19:18,06,09,1, 11.9,1,1, -0.261, 10490.106, 375.159, 52787.872 24/01/07,01:19:18,07,09,1, 11.9,1,1, -0.261, 10490.117, 375.121, 52787.730 24/01/07,01:19:18,08,09,1, 11.9,1,1, -0.261, 10490.129, 375.128, 52787.828 24/01/07,01:19:18,09,09,1, 11.9,1,1, -0.261, 10490.133, 375.144, 52787.814 24/01/07,01:19:18,10,09,1, 11.9,1,1, -0.261, 10490.110, 375.127, 52787.760 24/01/07,01:19:18,11,09,1, 11.9,1,1, -0.261, 10490.118, 375.133, 52787.807 24/01/07,01:19:18,12,09,1, 11.9,1,1, -0.261, 10490.149, 375.158, 52787.790 24/01/07,01:19:18,13,09,1, 11.9,1,1, -0.261, 10490.122, 375.140, 52787.859 24/01/07,01:19:18,14,09,1, 11.9,1,1, -0.261, 10490.136, 375.143, 52787.788 24/01/07,01:19:18,15,09,1, 11.9,1,1, -0.261, 10490.162, 375.134, 52787.760 24/01/07,01:19:18,16,09,1, 11.9,1,1, -0.261, 10490.161, 375.127, 52787.782 24/01/07,01:19:18,17,09,1, 11.9,1,1, -0.261, 10490.158, 375.145, 52787.862 24/01/07,01:19:18,18,09,1, 11.9,1,1, -0.261, 10490.145, 375.121, 52787.748 24/01/07,01:19:18,19,09,1, 11.9,1,1, -0.261, 10490.152, 375.150, 52787.800 24/01/07,01:19:19,00,10,1, 11.9,1,1, -0.255, 10490.152, 375.150, 52787.800 24/01/07,01:19:19,01,10,1, 11.9,1,1, -0.255, 10490.156, 375.139, 52787.844 24/01/07,01:19:19,02,10,1, 11.9,1,1, -0.255, 10490.163, 375.152, 52787.869 24/01/07,01:19:19,03,10,1, 11.9,1,1, -0.255, 10490.160, 375.153, 52787.811 24/01/07,01:19:19,04,10,1, 11.9,1,1, -0.255, 10490.188, 375.138, 52787.796 24/01/07,01:19:19,05,10,1, 11.9,1,1, -0.255, 10490.140, 375.127, 52787.818 24/01/07,01:19:19,06,10,1, 11.9,1,1, -0.255, 10490.154, 375.126, 52787.811 24/01/07,01:19:19,07,10,1, 11.9,1,1, -0.255, 10490.157, 375.144, 52787.835 24/01/07,01:19:19,08,10,1, 11.9,1,1, -0.255, 10490.158, 375.131, 52787.801 24/01/07,01:19:19,09,10,1, 11.9,1,1, -0.255, 10490.165, 375.126, 52787.801 24/01/07,01:19:19,10,10,1, 11.9,1,1, -0.255, 10490.167, 375.096, 52787.777 24/01/07,01:19:19,11,10,1, 11.9,1,1, -0.255, 10490.175, 375.100, 52787.858 24/01/07,01:19:19,12,10,1, 11.9,1,1, -0.255, 10490.166, 375.100, 52787.863 24/01/07,01:19:19,13,10,1, 11.9,1,1, -0.255, 10490.173, 375.085, 52787.806 24/01/07,01:19:19,14,10,1, 11.9,1,1, -0.255, 10490.181, 375.120, 52787.775 24/01/07,01:19:19,15,10,1, 11.9,1,1, -0.255, 10490.172, 375.098, 52787.718 24/01/07,01:19:19,16,10,1, 11.9,1,1, -0.255, 10490.201, 375.090, 52787.797 24/01/07,01:19:19,17,10,1, 11.9,1,1, -0.255, 10490.182, 375.092, 52787.749 24/01/07,01:19:19,18,10,1, 11.9,1,1, -0.255, 10490.185, 375.113, 52787.795 24/01/07,01:19:19,19,10,1, 11.9,1,1, -0.255, 10490.197, 375.115, 52787.774 24/01/07,01:19:20,00,10,1, 11.9,1,1, -0.263, 10490.193, 375.115, 52787.774 24/01/07,01:19:20,01,10,1, 11.9,1,1, -0.263, 10490.192, 375.108, 52787.799 24/01/07,01:19:20,02,10,1, 11.9,1,1, -0.263, 10490.216, 375.114, 52787.788 24/01/07,01:19:20,03,10,1, 11.9,1,1, -0.263, 10490.197, 375.118, 52787.819 24/01/07,01:19:20,04,10,1, 11.9,1,1, -0.263, 10490.228, 375.113, 52787.760 24/01/07,01:19:20,05,10,1, 11.9,1,1, -0.263, 10490.198, 375.113, 52787.798 24/01/07,01:19:20,06,10,1, 11.9,1,1, -0.263, 10490.224, 375.130, 52787.815 24/01/07,01:19:20,07,10,1, 11.9,1,1, -0.263, 10490.214, 375.143, 52787.752 24/01/07,01:19:20,08,10,1, 11.9,1,1, -0.263, 10490.215, 375.122, 52787.800 24/01/07,01:19:20,09,10,1, 11.9,1,1, -0.263, 10490.235, 375.122, 52787.788 24/01/07,01:19:20,10,10,1, 11.9,1,1, -0.263, 10490.231, 375.132, 52787.810 24/01/07,01:19:20,11,10,1, 11.9,1,1, -0.263, 10490.233, 375.120, 52787.855 24/01/07,01:19:20,12,10,1, 11.9,1,1, -0.263, 10490.230, 375.136, 52787.811 24/01/07,01:19:20,13,10,1, 11.9,1,1, -0.263, 10490.218, 375.123, 52787.897 24/01/07,01:19:20,14,10,1, 11.9,1,1, -0.263, 10490.245, 375.125, 52787.865 24/01/07,01:19:20,15,10,1, 11.9,1,1, -0.263, 10490.216, 375.124, 52787.820 24/01/07,01:19:20,16,10,1, 11.9,1,1, -0.263, 10490.255, 375.147, 52787.790 24/01/07,01:19:20,17,10,1, 11.9,1,1, -0.263, 10490.268, 375.114, 52787.810 24/01/07,01:19:20,18,10,1, 11.9,1,1, -0.263, 10490.264, 375.118, 52787.786 24/01/07,01:19:20,19,10,1, 11.9,1,1, -0.263, 10490.247, 375.096, 52787.774 24/01/07,01:19:21,00,10,1, 11.9,1,1, -0.258, 10490.243, 375.096, 52787.774 24/01/07,01:19:21,01,10,1, 11.9,1,1, -0.258, 10490.211, 375.116, 52787.763 24/01/07,01:19:21,02,10,1, 11.9,1,1, -0.258, 10490.240, 375.111, 52787.855 24/01/07,01:19:21,03,10,1, 11.9,1,1, -0.258, 10490.229, 375.109, 52787.840 24/01/07,01:19:21,04,10,1, 11.9,1,1, -0.258, 10490.231, 375.109, 52787.874 24/01/07,01:19:21,05,10,1, 11.9,1,1, -0.258, 10490.253, 375.090, 52787.815 24/01/07,01:19:21,06,10,1, 11.9,1,1, -0.258, 10490.272, 375.107, 52787.842 24/01/07,01:19:21,07,10,1, 11.9,1,1, -0.258, 10490.288, 375.092, 52787.790 24/01/07,01:19:21,08,10,1, 11.9,1,1, -0.258, 10490.276, 375.076, 52787.775 24/01/07,01:19:21,09,10,1, 11.9,1,1, -0.258, 10490.299, 375.094, 52787.766 24/01/07,01:19:21,10,10,1, 11.9,1,1, -0.258, 10490.292, 375.070, 52787.774 24/01/07,01:19:21,11,10,1, 11.9,1,1, -0.258, 10490.286, 375.071, 52787.823 24/01/07,01:19:21,12,10,1, 11.9,1,1, -0.258, 10490.296, 375.096, 52787.838 24/01/07,01:19:21,13,10,1, 11.9,1,1, -0.258, 10490.290, 375.116, 52787.849 24/01/07,01:19:21,14,10,1, 11.9,1,1, -0.258, 10490.301, 375.110, 52787.872 24/01/07,01:19:21,15,10,1, 11.9,1,1, -0.258, 10490.323, 375.112, 52787.808 24/01/07,01:19:21,16,10,1, 11.9,1,1, -0.258, 10490.310, 375.111, 52787.791 24/01/07,01:19:21,17,10,1, 11.9,1,1, -0.258, 10490.321, 375.093, 52787.816 24/01/07,01:19:21,18,10,1, 11.9,1,1, -0.258, 10490.341, 375.134, 52787.792 24/01/07,01:19:21,19,10,1, 11.9,1,1, -0.258, 10490.347, 375.109, 52787.909 24/01/07,01:19:22,00,10,1, 11.9,1,1, -0.258, 10490.344, 375.109, 52787.909 24/01/07,01:19:22,01,10,1, 11.9,1,1, -0.258, 10490.321, 375.114, 52787.906 24/01/07,01:19:22,02,10,1, 11.9,1,1, -0.258, 10490.339, 375.122, 52787.884 24/01/07,01:19:22,03,10,1, 11.9,1,1, -0.258, 10490.315, 375.110, 52787.829 24/01/07,01:19:22,04,10,1, 11.9,1,1, -0.258, 10490.349, 375.097, 52787.858 24/01/07,01:19:22,05,10,1, 11.9,1,1, -0.258, 10490.360, 375.098, 52787.853 24/01/07,01:19:22,06,10,1, 11.9,1,1, -0.258, 10490.345, 375.101, 52787.876 24/01/07,01:19:22,07,10,1, 11.9,1,1, -0.258, 10490.350, 375.119, 52787.895 24/01/07,01:19:22,08,10,1, 11.9,1,1, -0.258, 10490.355, 375.074, 52787.813 24/01/07,01:19:22,09,10,1, 11.9,1,1, -0.258, 10490.339, 375.085, 52787.809 24/01/07,01:19:22,10,10,1, 11.9,1,1, -0.258, 10490.356, 375.075, 52787.822 24/01/07,01:19:22,11,10,1, 11.9,1,1, -0.258, 10490.359, 375.078, 52787.816 24/01/07,01:19:22,12,10,1, 11.9,1,1, -0.258, 10490.351, 375.076, 52787.840 24/01/07,01:19:22,13,10,1, 11.9,1,1, -0.258, 10490.354, 375.057, 52787.877 24/01/07,01:19:22,14,10,1, 11.9,1,1, -0.258, 10490.381, 375.072, 52787.831 24/01/07,01:19:22,15,10,1, 11.9,1,1, -0.258, 10490.344, 375.037, 52787.783 24/01/07,01:19:22,16,10,1, 11.9,1,1, -0.258, 10490.357, 375.084, 52787.842 24/01/07,01:19:22,17,10,1, 11.9,1,1, -0.258, 10490.394, 375.068, 52787.884 24/01/07,01:19:22,18,10,1, 11.9,1,1, -0.258, 10490.380, 375.051, 52787.796 24/01/07,01:19:22,19,10,1, 11.9,1,1, -0.258, 10490.382, 375.082, 52787.837 24/01/07,01:19:23,00,10,1, 11.8,1,1, -0.258, 10490.377, 375.082, 52787.837 24/01/07,01:19:23,01,10,1, 11.8,1,1, -0.258, 10490.366, 375.064, 52787.827 24/01/07,01:19:23,02,10,1, 11.8,1,1, -0.258, 10490.393, 375.056, 52787.874 24/01/07,01:19:23,03,10,1, 11.8,1,1, -0.258, 10490.399, 375.059, 52787.860 24/01/07,01:19:23,04,10,1, 11.8,1,1, -0.258, 10490.377, 375.077, 52787.813 24/01/07,01:19:23,05,10,1, 11.8,1,1, -0.258, 10490.416, 375.069, 52787.736 24/01/07,01:19:23,06,10,1, 11.8,1,1, -0.258, 10490.368, 375.091, 52787.920 24/01/07,01:19:23,07,10,1, 11.8,1,1, -0.258, 10490.399, 375.091, 52787.827 24/01/07,01:19:23,08,10,1, 11.8,1,1, -0.258, 10490.388, 375.066, 52787.821 24/01/07,01:19:23,09,10,1, 11.8,1,1, -0.258, 10490.404, 375.076, 52787.864 24/01/07,01:19:23,10,10,1, 11.8,1,1, -0.258, 10490.396, 375.090, 52787.867 24/01/07,01:19:23,11,10,1, 11.8,1,1, -0.258, 10490.415, 375.072, 52787.844 24/01/07,01:19:23,12,10,1, 11.8,1,1, -0.258, 10490.427, 375.091, 52787.914 24/01/07,01:19:23,13,10,1, 11.8,1,1, -0.258, 10490.431, 375.073, 52787.835 24/01/07,01:19:23,14,10,1, 11.8,1,1, -0.258, 10490.422, 375.069, 52787.913 24/01/07,01:19:23,15,10,1, 11.8,1,1, -0.258, 10490.411, 375.065, 52787.858 24/01/07,01:19:23,16,10,1, 11.8,1,1, -0.258, 10490.425, 375.053, 52787.843 24/01/07,01:19:23,17,10,1, 11.8,1,1, -0.258, 10490.417, 375.056, 52787.852 24/01/07,01:19:23,18,10,1, 11.8,1,1, -0.258, 10490.435, 375.051, 52787.832 24/01/07,01:19:23,19,10,1, 11.8,1,1, -0.258, 10490.444, 375.072, 52787.821 24/01/07,01:19:24,00,10,1, 11.9,1,1, -0.258, 10490.444, 375.072, 52787.821 24/01/07,01:19:24,01,10,1, 11.9,1,1, -0.258, 10490.437, 375.043, 52787.916 24/01/07,01:19:24,02,10,1, 11.9,1,1, -0.258, 10490.429, 375.045, 52787.825 24/01/07,01:19:24,03,10,1, 11.9,1,1, -0.258, 10490.405, 375.050, 52787.879 24/01/07,01:19:24,04,10,1, 11.9,1,1, -0.258, 10490.435, 375.029, 52787.815 24/01/07,01:19:24,05,10,1, 11.9,1,1, -0.258, 10490.447, 375.042, 52787.803 24/01/07,01:19:24,06,10,1, 11.9,1,1, -0.258, 10490.434, 375.050, 52787.842 24/01/07,01:19:24,07,10,1, 11.9,1,1, -0.258, 10490.467, 375.060, 52787.868 24/01/07,01:19:24,08,10,1, 11.9,1,1, -0.258, 10490.449, 375.030, 52787.840 24/01/07,01:19:24,09,10,1, 11.9,1,1, -0.258, 10490.455, 375.047, 52787.832 24/01/07,01:19:24,10,10,1, 11.9,1,1, -0.258, 10490.445, 375.043, 52787.813 24/01/07,01:19:24,11,10,1, 11.9,1,1, -0.258, 10490.457, 375.041, 52787.835 24/01/07,01:19:24,12,10,1, 11.9,1,1, -0.258, 10490.465, 375.045, 52787.823 24/01/07,01:19:24,13,10,1, 11.9,1,1, -0.258, 10490.455, 375.055, 52787.851 24/01/07,01:19:24,14,10,1, 11.9,1,1, -0.258, 10490.475, 375.045, 52787.857 24/01/07,01:19:24,15,10,1, 11.9,1,1, -0.258, 10490.473, 375.036, 52787.804 24/01/07,01:19:24,16,10,1, 11.9,1,1, -0.258, 10490.478, 375.060, 52787.897 24/01/07,01:19:24,17,10,1, 11.9,1,1, -0.258, 10490.467, 375.029, 52787.875 24/01/07,01:19:24,18,10,1, 11.9,1,1, -0.258, 10490.463, 375.073, 52787.995 24/01/07,01:19:24,19,10,1, 11.9,1,1, -0.258, 10490.514, 375.054, 52787.786 24/01/07,01:19:25,00,10,1, 11.9,1,1, -0.259, 10490.510, 375.054, 52787.786 24/01/07,01:19:25,01,10,1, 11.9,1,1, -0.259, 10490.496, 375.051, 52787.852 24/01/07,01:19:25,02,10,1, 11.9,1,1, -0.259, 10490.505, 375.045, 52787.899 24/01/07,01:19:25,03,10,1, 11.9,1,1, -0.259, 10490.510, 375.055, 52787.886 24/01/07,01:19:25,04,10,1, 11.9,1,1, -0.259, 10490.500, 375.045, 52787.801 24/01/07,01:19:25,05,10,1, 11.9,1,1, -0.259, 10490.518, 375.063, 52787.911 24/01/07,01:19:25,06,10,1, 11.9,1,1, -0.259, 10490.525, 375.035, 52787.859 24/01/07,01:19:25,07,10,1, 11.9,1,1, -0.259, 10490.507, 375.049, 52787.856 24/01/07,01:19:25,08,10,1, 11.9,1,1, -0.259, 10490.502, 375.043, 52787.898 24/01/07,01:19:25,09,10,1, 11.9,1,1, -0.259, 10490.506, 375.048, 52787.920 24/01/07,01:19:25,10,10,1, 11.9,1,1, -0.259, 10490.510, 375.023, 52787.892 24/01/07,01:19:25,11,10,1, 11.9,1,1, -0.259, 10490.519, 375.014, 52787.898 24/01/07,01:19:25,12,10,1, 11.9,1,1, -0.259, 10490.510, 375.027, 52787.917 24/01/07,01:19:25,13,10,1, 11.9,1,1, -0.259, 10490.522, 375.038, 52787.773 24/01/07,01:19:25,14,10,1, 11.9,1,1, -0.259, 10490.525, 375.027, 52787.929 24/01/07,01:19:25,15,10,1, 11.9,1,1, -0.259, 10490.539, 375.019, 52787.863 24/01/07,01:19:25,16,10,1, 11.9,1,1, -0.259, 10490.522, 375.028, 52787.936 24/01/07,01:19:25,17,10,1, 11.9,1,1, -0.259, 10490.534, 375.003, 52787.866 24/01/07,01:19:25,18,10,1, 11.9,1,1, -0.259, 10490.520, 375.031, 52787.910 24/01/07,01:19:25,19,10,1, 11.9,1,1, -0.259, 10490.540, 375.036, 52787.898 24/01/07,01:19:26,00,10,1, 11.9,1,1, -0.253, 10490.535, 375.036, 52787.898 24/01/07,01:19:26,01,10,1, 11.9,1,1, -0.253, 10490.544, 375.026, 52787.929 24/01/07,01:19:26,02,10,1, 11.9,1,1, -0.253, 10490.550, 375.040, 52787.919 24/01/07,01:19:26,03,10,1, 11.9,1,1, -0.253, 10490.559, 375.027, 52787.914 24/01/07,01:19:26,04,10,1, 11.9,1,1, -0.253, 10490.544, 375.043, 52787.909 24/01/07,01:19:26,05,10,1, 11.9,1,1, -0.253, 10490.542, 375.042, 52787.823 24/01/07,01:19:26,06,10,1, 11.9,1,1, -0.253, 10490.574, 375.042, 52787.845 24/01/07,01:19:26,07,10,1, 11.9,1,1, -0.253, 10490.564, 375.033, 52787.817 24/01/07,01:19:26,08,10,1, 11.9,1,1, -0.253, 10490.573, 375.055, 52787.889 24/01/07,01:19:26,09,10,1, 11.9,1,1, -0.253, 10490.541, 375.056, 52787.941 24/01/07,01:19:26,10,10,1, 11.9,1,1, -0.253, 10490.562, 375.044, 52787.860 24/01/07,01:19:26,11,10,1, 11.9,1,1, -0.253, 10490.589, 375.037, 52787.869 24/01/07,01:19:26,12,10,1, 11.9,1,1, -0.253, 10490.572, 375.013, 52787.866 24/01/07,01:19:26,13,10,1, 11.9,1,1, -0.253, 10490.583, 375.041, 52787.875 24/01/07,01:19:26,14,10,1, 11.9,1,1, -0.253, 10490.603, 375.039, 52787.923 24/01/07,01:19:26,15,10,1, 11.9,1,1, -0.253, 10490.599, 375.024, 52787.912 24/01/07,01:19:26,16,10,1, 11.9,1,1, -0.253, 10490.616, 375.023, 52787.945 24/01/07,01:19:26,17,10,1, 11.9,1,1, -0.253, 10490.619, 375.018, 52787.898 24/01/07,01:19:26,18,10,1, 11.9,1,1, -0.253, 10490.600, 375.007, 52787.929 24/01/07,01:19:26,19,10,1, 11.9,1,1, -0.253, 10490.596, 375.025, 52787.870 24/01/07,01:19:27,00,10,1, 11.9,1,1, -0.255, 10490.594, 375.025, 52787.870 24/01/07,01:19:27,01,10,1, 11.9,1,1, -0.255, 10490.593, 375.021, 52787.820 24/01/07,01:19:27,02,10,1, 11.9,1,1, -0.255, 10490.623, 375.013, 52787.868 24/01/07,01:19:27,03,10,1, 11.9,1,1, -0.255, 10490.624, 375.021, 52787.850 24/01/07,01:19:27,04,10,1, 11.9,1,1, -0.255, 10490.609, 375.011, 52787.869 24/01/07,01:19:27,05,10,1, 11.9,1,1, -0.255, 10490.650, 375.008, 52787.926 24/01/07,01:19:27,06,10,1, 11.9,1,1, -0.255, 10490.607, 374.993, 52787.803 24/01/07,01:19:27,07,10,1, 11.9,1,1, -0.255, 10490.629, 374.993, 52787.877 24/01/07,01:19:27,08,10,1, 11.9,1,1, -0.255, 10490.634, 374.987, 52787.873 24/01/07,01:19:27,09,10,1, 11.9,1,1, -0.255, 10490.648, 374.979, 52787.803 24/01/07,01:19:27,10,10,1, 11.9,1,1, -0.255, 10490.636, 374.999, 52787.884 24/01/07,01:19:27,11,10,1, 11.9,1,1, -0.255, 10490.641, 375.013, 52787.923 24/01/07,01:19:27,12,10,1, 11.9,1,1, -0.255, 10490.626, 375.004, 52787.927 24/01/07,01:19:27,13,10,1, 11.9,1,1, -0.255, 10490.654, 374.972, 52787.876 24/01/07,01:19:27,14,10,1, 11.9,1,1, -0.255, 10490.654, 374.984, 52787.861 24/01/07,01:19:27,15,10,1, 11.9,1,1, -0.255, 10490.683, 375.008, 52787.906 24/01/07,01:19:27,16,10,1, 11.9,1,1, -0.255, 10490.664, 375.007, 52787.921 24/01/07,01:19:27,17,10,1, 11.9,1,1, -0.255, 10490.665, 374.992, 52787.920 24/01/07,01:19:27,18,10,1, 11.9,1,1, -0.255, 10490.697, 375.028, 52787.929 24/01/07,01:19:27,19,10,1, 11.9,1,1, -0.255, 10490.680, 375.020, 52787.912 24/01/07,01:19:28,00,10,1, 11.9,1,1, -0.258, 10490.677, 375.020, 52787.912 24/01/07,01:19:28,01,10,1, 11.9,1,1, -0.258, 10490.644, 375.034, 52787.959 24/01/07,01:19:28,02,10,1, 11.9,1,1, -0.258, 10490.694, 375.023, 52787.968 24/01/07,01:19:28,03,10,1, 11.9,1,1, -0.258, 10490.705, 375.036, 52787.978 24/01/07,01:19:28,04,10,1, 11.9,1,1, -0.258, 10490.708, 375.029, 52787.990 24/01/07,01:19:28,05,10,1, 11.9,1,1, -0.258, 10490.711, 375.017, 52787.994 24/01/07,01:19:28,06,10,1, 11.9,1,1, -0.258, 10490.712, 375.016, 52787.957 24/01/07,01:19:28,07,10,1, 11.9,1,1, -0.258, 10490.722, 375.025, 52787.955 24/01/07,01:19:28,08,10,1, 11.9,1,1, -0.258, 10490.703, 374.989, 52787.882 24/01/07,01:19:28,09,10,1, 11.9,1,1, -0.258, 10490.713, 375.028, 52787.952 24/01/07,01:19:28,10,10,1, 11.9,1,1, -0.258, 10490.736, 375.031, 52787.981 24/01/07,01:19:28,11,10,1, 11.9,1,1, -0.258, 10490.720, 375.029, 52787.926 24/01/07,01:19:28,12,10,1, 11.9,1,1, -0.258, 10490.705, 375.021, 52787.931 24/01/07,01:19:28,13,10,1, 11.9,1,1, -0.258, 10490.709, 375.028, 52787.831 24/01/07,01:19:28,14,10,1, 11.9,1,1, -0.258, 10490.717, 375.030, 52787.886 24/01/07,01:19:28,15,10,1, 11.9,1,1, -0.258, 10490.732, 375.008, 52787.868 24/01/07,01:19:28,16,10,1, 11.9,1,1, -0.258, 10490.729, 375.010, 52787.952 24/01/07,01:19:28,17,10,1, 11.9,1,1, -0.258, 10490.752, 375.017, 52787.967 24/01/07,01:19:28,18,10,1, 11.9,1,1, -0.258, 10490.721, 375.013, 52787.953 24/01/07,01:19:28,19,10,1, 11.9,1,1, -0.258, 10490.736, 375.007, 52787.877 24/01/07,01:19:29,00,10,1, 11.9,1,1, -0.257, 10490.727, 375.007, 52787.877 24/01/07,01:19:29,01,10,1, 11.9,1,1, -0.257, 10490.721, 374.990, 52787.917 24/01/07,01:19:29,02,10,1, 11.9,1,1, -0.257, 10490.759, 374.981, 52787.821 24/01/07,01:19:29,03,10,1, 11.9,1,1, -0.257, 10490.757, 374.991, 52787.931 24/01/07,01:19:29,04,10,1, 11.9,1,1, -0.257, 10490.741, 375.005, 52787.962 24/01/07,01:19:29,05,10,1, 11.9,1,1, -0.257, 10490.751, 374.988, 52787.908 24/01/07,01:19:29,06,10,1, 11.9,1,1, -0.257, 10490.746, 375.000, 52787.939 24/01/07,01:19:29,07,10,1, 11.9,1,1, -0.257, 10490.740, 374.986, 52787.893 24/01/07,01:19:29,08,10,1, 11.9,1,1, -0.257, 10490.760, 374.992, 52787.883 24/01/07,01:19:29,09,10,1, 11.9,1,1, -0.257, 10490.775, 375.004, 52787.926 24/01/07,01:19:29,10,10,1, 11.9,1,1, -0.257, 10490.769, 375.007, 52787.956 24/01/07,01:19:29,11,10,1, 11.9,1,1, -0.257, 10490.781, 374.990, 52787.996 24/01/07,01:19:29,12,10,1, 11.9,1,1, -0.257, 10490.783, 374.988, 52787.952 24/01/07,01:19:29,13,10,1, 11.9,1,1, -0.257, 10490.813, 374.994, 52787.894 24/01/07,01:19:29,14,10,1, 11.9,1,1, -0.257, 10490.787, 374.983, 52787.891 24/01/07,01:19:29,15,10,1, 11.9,1,1, -0.257, 10490.783, 375.024, 52787.961 24/01/07,01:19:29,16,10,1, 11.9,1,1, -0.257, 10490.803, 375.024, 52787.974 24/01/07,01:19:29,17,10,1, 11.9,1,1, -0.257, 10490.801, 375.015, 52788.000 24/01/07,01:19:29,18,10,1, 11.9,1,1, -0.257, 10490.797, 375.006, 52787.959 24/01/07,01:19:29,19,10,1, 11.9,1,1, -0.257, 10490.820, 374.980, 52787.981 24/01/07,01:19:30,00,10,1, 11.9,1,1, -0.253, 10490.819, 374.980, 52787.981 24/01/07,01:19:30,01,10,1, 11.9,1,1, -0.253, 10490.829, 374.987, 52787.899 24/01/07,01:19:30,02,10,1, 11.9,1,1, -0.253, 10490.821, 374.978, 52787.935 24/01/07,01:19:30,03,10,1, 11.9,1,1, -0.253, 10490.802, 375.015, 52787.945 24/01/07,01:19:30,04,10,1, 11.9,1,1, -0.253, 10490.836, 375.007, 52787.969 24/01/07,01:19:30,05,10,1, 11.9,1,1, -0.253, 10490.825, 375.013, 52788.022 24/01/07,01:19:30,06,10,1, 11.9,1,1, -0.253, 10490.824, 375.013, 52788.008 24/01/07,01:19:30,07,10,1, 11.9,1,1, -0.253, 10490.836, 374.987, 52788.004 24/01/07,01:19:30,08,10,1, 11.9,1,1, -0.253, 10490.835, 374.998, 52788.048 24/01/07,01:19:30,09,10,1, 11.9,1,1, -0.253, 10490.844, 374.983, 52787.933 24/01/07,01:19:30,10,10,1, 11.9,1,1, -0.253, 10490.843, 374.949, 52787.981 24/01/07,01:19:30,11,10,1, 11.9,1,1, -0.253, 10490.836, 374.973, 52788.002 24/01/07,01:19:30,12,10,1, 11.9,1,1, -0.253, 10490.863, 374.957, 52787.940 24/01/07,01:19:30,13,10,1, 11.9,1,1, -0.253, 10490.856, 374.981, 52787.904 24/01/07,01:19:30,14,10,1, 11.9,1,1, -0.253, 10490.874, 374.942, 52787.927 24/01/07,01:19:30,15,10,1, 11.9,1,1, -0.253, 10490.867, 374.939, 52787.876 24/01/07,01:19:30,16,10,1, 11.9,1,1, -0.253, 10490.869, 374.944, 52787.881 24/01/07,01:19:30,17,10,1, 11.9,1,1, -0.253, 10490.891, 374.948, 52787.968 24/01/07,01:19:30,18,10,1, 11.9,1,1, -0.253, 10490.872, 374.934, 52787.939 24/01/07,01:19:30,19,10,1, 11.9,1,1, -0.253, 10490.878, 374.943, 52787.930 24/01/07,01:19:31,00,10,1, 11.9,1,1, -0.255, 10490.878, 374.943, 52787.930 24/01/07,01:19:31,01,10,1, 11.9,1,1, -0.255, 10490.886, 374.940, 52787.891 24/01/07,01:19:31,02,10,1, 11.9,1,1, -0.255, 10490.902, 374.985, 52787.942 24/01/07,01:19:31,03,10,1, 11.9,1,1, -0.255, 10490.892, 374.942, 52787.956 24/01/07,01:19:31,04,10,1, 11.9,1,1, -0.255, 10490.909, 374.946, 52787.909 24/01/07,01:19:31,05,10,1, 11.9,1,1, -0.255, 10490.904, 374.975, 52787.952 24/01/07,01:19:31,06,10,1, 11.9,1,1, -0.255, 10490.902, 374.950, 52787.950 24/01/07,01:19:31,07,10,1, 11.9,1,1, -0.255, 10490.897, 374.957, 52787.951 24/01/07,01:19:31,08,10,1, 11.9,1,1, -0.255, 10490.908, 374.980, 52788.000 24/01/07,01:19:31,09,10,1, 11.9,1,1, -0.255, 10490.903, 374.971, 52787.982 24/01/07,01:19:31,10,10,1, 11.9,1,1, -0.255, 10490.918, 374.955, 52787.896 24/01/07,01:19:31,11,10,1, 11.9,1,1, -0.255, 10490.916, 374.948, 52787.976 24/01/07,01:19:31,12,10,1, 11.9,1,1, -0.255, 10490.933, 374.993, 52787.953 24/01/07,01:19:31,13,10,1, 11.9,1,1, -0.255, 10490.943, 374.956, 52787.929 24/01/07,01:19:31,14,10,1, 11.9,1,1, -0.255, 10490.912, 374.972, 52787.982 24/01/07,01:19:31,15,10,1, 11.9,1,1, -0.255, 10490.945, 374.971, 52787.890 24/01/07,01:19:31,16,10,1, 11.9,1,1, -0.255, 10490.923, 374.978, 52787.939 24/01/07,01:19:31,17,10,1, 11.9,1,1, -0.255, 10490.966, 374.977, 52787.936 24/01/07,01:19:31,18,10,1, 11.9,1,1, -0.255, 10490.977, 374.975, 52787.946 24/01/07,01:19:31,19,10,1, 11.9,1,1, -0.255, 10490.976, 374.985, 52788.028 24/01/07,01:19:32,00,10,1, 11.9,1,1, -0.258, 10490.969, 374.985, 52788.028 24/01/07,01:19:32,01,10,1, 11.9,1,1, -0.258, 10490.975, 374.968, 52787.957 24/01/07,01:19:32,02,10,1, 11.9,1,1, -0.258, 10490.955, 374.990, 52788.018 24/01/07,01:19:32,03,10,1, 11.9,1,1, -0.258, 10490.953, 374.955, 52787.874 24/01/07,01:19:32,04,10,1, 11.9,1,1, -0.258, 10490.965, 374.966, 52787.917 24/01/07,01:19:32,05,10,1, 11.9,1,1, -0.258, 10490.984, 374.992, 52788.014 24/01/07,01:19:32,06,10,1, 11.9,1,1, -0.258, 10490.988, 374.951, 52787.975 24/01/07,01:19:32,07,10,1, 11.9,1,1, -0.258, 10490.964, 374.943, 52787.945 24/01/07,01:19:32,08,10,1, 11.9,1,1, -0.258, 10490.958, 374.958, 52787.941 24/01/07,01:19:32,09,10,1, 11.9,1,1, -0.258, 10490.957, 374.938, 52787.905 24/01/07,01:19:32,10,10,1, 11.9,1,1, -0.258, 10490.958, 374.932, 52787.935 24/01/07,01:19:32,11,10,1, 11.9,1,1, -0.258, 10490.977, 374.927, 52787.926 24/01/07,01:19:32,12,10,1, 11.9,1,1, -0.258, 10490.996, 374.952, 52787.971 24/01/07,01:19:32,13,10,1, 11.9,1,1, -0.258, 10490.989, 374.936, 52787.983 24/01/07,01:19:32,14,10,1, 11.9,1,1, -0.258, 10490.992, 374.928, 52787.938 24/01/07,01:19:32,15,10,1, 11.9,1,1, -0.258, 10490.979, 374.923, 52787.990 24/01/07,01:19:32,16,10,1, 11.9,1,1, -0.258, 10491.012, 374.948, 52787.903 24/01/07,01:19:32,17,10,1, 11.9,1,1, -0.258, 10491.016, 374.938, 52787.960 24/01/07,01:19:32,18,10,1, 11.9,1,1, -0.258, 10491.004, 374.936, 52787.917 24/01/07,01:19:32,19,10,1, 11.9,1,1, -0.258, 10491.021, 374.946, 52787.913 24/01/07,01:19:33,00,09,1, 11.9,1,1, -0.258, 10491.019, 374.946, 52787.913 24/01/07,01:19:33,01,09,1, 11.9,1,1, -0.258, 10491.023, 374.963, 52788.021 24/01/07,01:19:33,02,09,1, 11.9,1,1, -0.258, 10491.056, 374.969, 52787.925 24/01/07,01:19:33,03,09,1, 11.9,1,1, -0.258, 10491.041, 374.945, 52787.983 24/01/07,01:19:33,04,09,1, 11.9,1,1, -0.258, 10491.010, 374.961, 52787.977 24/01/07,01:19:33,05,09,1, 11.9,1,1, -0.258, 10491.044, 374.972, 52787.996 24/01/07,01:19:33,06,09,1, 11.9,1,1, -0.258, 10491.017, 374.951, 52788.001 24/01/07,01:19:33,07,09,1, 11.9,1,1, -0.258, 10491.052, 374.975, 52787.946 24/01/07,01:19:33,08,09,1, 11.9,1,1, -0.258, 10491.041, 374.941, 52787.905 24/01/07,01:19:33,09,09,1, 11.9,1,1, -0.258, 10491.079, 374.937, 52787.897 24/01/07,01:19:33,10,09,1, 11.9,1,1, -0.258, 10491.037, 374.938, 52787.924 24/01/07,01:19:33,11,09,1, 11.9,1,1, -0.258, 10491.062, 374.942, 52787.924 24/01/07,01:19:33,12,09,1, 11.9,1,1, -0.258, 10491.069, 374.942, 52787.945 24/01/07,01:19:33,13,09,1, 11.9,1,1, -0.258, 10491.061, 374.919, 52787.938 24/01/07,01:19:33,14,09,1, 11.9,1,1, -0.258, 10491.091, 374.943, 52787.982 24/01/07,01:19:33,15,09,1, 11.9,1,1, -0.258, 10491.072, 374.948, 52788.019 24/01/07,01:19:33,16,09,1, 11.9,1,1, -0.258, 10491.085, 374.941, 52788.007 24/01/07,01:19:33,17,09,1, 11.9,1,1, -0.258, 10491.095, 374.913, 52788.035 24/01/07,01:19:33,18,09,1, 11.9,1,1, -0.258, 10491.066, 374.916, 52787.905 24/01/07,01:19:33,19,09,1, 11.9,1,1, -0.258, 10491.091, 374.927, 52787.968 24/01/07,01:19:34,00,09,1, 11.9,1,1, -0.256, 10491.086, 374.927, 52787.968 24/01/07,01:19:34,01,09,1, 11.9,1,1, -0.256, 10491.084, 374.907, 52787.986 24/01/07,01:19:34,02,09,1, 11.9,1,1, -0.256, 10491.075, 374.915, 52787.935 24/01/07,01:19:34,03,09,1, 11.9,1,1, -0.256, 10491.106, 374.925, 52787.973 24/01/07,01:19:34,04,09,1, 11.9,1,1, -0.256, 10491.089, 374.906, 52787.942 24/01/07,01:19:34,05,09,1, 11.9,1,1, -0.256, 10491.112, 374.932, 52787.926 24/01/07,01:19:34,06,09,1, 11.9,1,1, -0.256, 10491.105, 374.929, 52787.991 24/01/07,01:19:34,07,09,1, 11.9,1,1, -0.256, 10491.095, 374.925, 52788.019 24/01/07,01:19:34,08,09,1, 11.9,1,1, -0.256, 10491.114, 374.924, 52787.943 24/01/07,01:19:34,09,09,1, 11.9,1,1, -0.256, 10491.125, 374.950, 52788.017 24/01/07,01:19:34,10,09,1, 11.9,1,1, -0.256, 10491.135, 374.937, 52787.943 24/01/07,01:19:34,11,09,1, 11.9,1,1, -0.256, 10491.128, 374.929, 52787.997 24/01/07,01:19:34,12,09,1, 11.9,1,1, -0.256, 10491.134, 374.915, 52787.944 24/01/07,01:19:34,13,09,1, 11.9,1,1, -0.256, 10491.140, 374.920, 52787.951 24/01/07,01:19:34,14,09,1, 11.9,1,1, -0.256, 10491.137, 374.927, 52787.991 24/01/07,01:19:34,15,09,1, 11.9,1,1, -0.256, 10491.145, 374.921, 52788.075 24/01/07,01:19:34,16,09,1, 11.9,1,1, -0.256, 10491.124, 374.927, 52788.070 24/01/07,01:19:34,17,09,1, 11.9,1,1, -0.256, 10491.139, 374.940, 52787.995 24/01/07,01:19:34,18,09,1, 11.9,1,1, -0.256, 10491.142, 374.928, 52788.070 24/01/07,01:19:34,19,09,1, 11.9,1,1, -0.256, 10491.161, 374.939, 52788.034 24/01/07,01:19:35,00,10,1, 11.9,1,1, -0.255, 10491.153, 374.939, 52788.034 24/01/07,01:19:35,01,10,1, 11.9,1,1, -0.255, 10491.165, 374.949, 52788.036 24/01/07,01:19:35,02,10,1, 11.9,1,1, -0.255, 10491.167, 374.937, 52788.020 24/01/07,01:19:35,03,10,1, 11.9,1,1, -0.255, 10491.176, 374.944, 52787.974 24/01/07,01:19:35,04,10,1, 11.9,1,1, -0.255, 10491.163, 374.949, 52788.025 24/01/07,01:19:35,05,10,1, 11.9,1,1, -0.255, 10491.179, 374.932, 52788.027 24/01/07,01:19:35,06,10,1, 11.9,1,1, -0.255, 10491.160, 374.920, 52788.018 24/01/07,01:19:35,07,10,1, 11.9,1,1, -0.255, 10491.152, 374.922, 52788.004 24/01/07,01:19:35,08,10,1, 11.9,1,1, -0.255, 10491.166, 374.910, 52788.099 24/01/07,01:19:35,09,10,1, 11.9,1,1, -0.255, 10491.175, 374.883, 52787.923 24/01/07,01:19:35,10,10,1, 11.9,1,1, -0.255, 10491.180, 374.921, 52788.012 24/01/07,01:19:35,11,10,1, 11.9,1,1, -0.255, 10491.173, 374.929, 52788.014 24/01/07,01:19:35,12,10,1, 11.9,1,1, -0.255, 10491.173, 374.899, 52788.009 24/01/07,01:19:35,13,10,1, 11.9,1,1, -0.255, 10491.161, 374.898, 52787.930 24/01/07,01:19:35,14,10,1, 11.9,1,1, -0.255, 10491.180, 374.902, 52787.984 24/01/07,01:19:35,15,10,1, 11.9,1,1, -0.255, 10491.177, 374.888, 52788.049 24/01/07,01:19:35,16,10,1, 11.9,1,1, -0.255, 10491.208, 374.885, 52787.840 24/01/07,01:19:35,17,10,1, 11.9,1,1, -0.255, 10491.199, 374.915, 52787.909 24/01/07,01:19:35,18,10,1, 11.9,1,1, -0.255, 10491.200, 374.895, 52787.990 24/01/07,01:19:35,19,10,1, 11.9,1,1, -0.255, 10491.187, 374.915, 52787.967 24/01/07,01:19:36,00,10,1, 11.9,1,1, -0.258, 10491.186, 374.915, 52787.967 24/01/07,01:19:36,01,10,1, 11.9,1,1, -0.258, 10491.199, 374.907, 52788.010 24/01/07,01:19:36,02,10,1, 11.9,1,1, -0.258, 10491.211, 374.928, 52787.965 24/01/07,01:19:36,03,10,1, 11.9,1,1, -0.258, 10491.181, 374.937, 52787.996 24/01/07,01:19:36,04,10,1, 11.9,1,1, -0.258, 10491.223, 374.933, 52787.921 24/01/07,01:19:36,05,10,1, 11.9,1,1, -0.258, 10491.215, 374.927, 52787.938 24/01/07,01:19:36,06,10,1, 11.9,1,1, -0.258, 10491.230, 374.929, 52788.021 24/01/07,01:19:36,07,10,1, 11.9,1,1, -0.258, 10491.227, 374.931, 52788.008 24/01/07,01:19:36,08,10,1, 11.9,1,1, -0.258, 10491.233, 374.924, 52788.063 24/01/07,01:19:36,09,10,1, 11.9,1,1, -0.258, 10491.191, 374.935, 52787.963 24/01/07,01:19:36,10,10,1, 11.9,1,1, -0.258, 10491.237, 374.934, 52788.013 24/01/07,01:19:36,11,10,1, 11.9,1,1, -0.258, 10491.219, 374.938, 52787.967 24/01/07,01:19:36,12,10,1, 11.9,1,1, -0.258, 10491.228, 374.950, 52787.945 24/01/07,01:19:36,13,10,1, 11.9,1,1, -0.258, 10491.237, 374.914, 52788.025 24/01/07,01:19:36,14,10,1, 11.9,1,1, -0.258, 10491.219, 374.940, 52787.991 24/01/07,01:19:36,15,10,1, 11.9,1,1, -0.258, 10491.214, 374.952, 52787.987 24/01/07,01:19:36,16,10,1, 11.9,1,1, -0.258, 10491.224, 374.934, 52788.049 24/01/07,01:19:36,17,10,1, 11.9,1,1, -0.258, 10491.231, 374.920, 52787.990 24/01/07,01:19:36,18,10,1, 11.9,1,1, -0.258, 10491.204, 374.908, 52787.999 24/01/07,01:19:36,19,10,1, 11.9,1,1, -0.258, 10491.217, 374.921, 52787.955 24/01/07,01:19:37,00,10,1, 11.8,1,1, -0.254, 10491.211, 374.921, 52787.955 24/01/07,01:19:37,01,10,1, 11.8,1,1, -0.254, 10491.244, 374.910, 52788.026 24/01/07,01:19:37,02,10,1, 11.8,1,1, -0.254, 10491.226, 374.915, 52788.043 24/01/07,01:19:37,03,10,1, 11.8,1,1, -0.254, 10491.240, 374.907, 52788.025 24/01/07,01:19:37,04,10,1, 11.8,1,1, -0.254, 10491.221, 374.898, 52788.005 24/01/07,01:19:37,05,10,1, 11.8,1,1, -0.254, 10491.242, 374.900, 52787.990 24/01/07,01:19:37,06,10,1, 11.8,1,1, -0.254, 10491.236, 374.906, 52787.965 24/01/07,01:19:37,07,10,1, 11.8,1,1, -0.254, 10491.251, 374.906, 52787.984 24/01/07,01:19:37,08,10,1, 11.8,1,1, -0.254, 10491.249, 374.928, 52788.004 24/01/07,01:19:37,09,10,1, 11.8,1,1, -0.254, 10491.249, 374.931, 52788.020 24/01/07,01:19:37,10,10,1, 11.8,1,1, -0.254, 10491.244, 374.915, 52788.016 24/01/07,01:19:37,11,10,1, 11.8,1,1, -0.254, 10491.272, 374.913, 52788.048 24/01/07,01:19:37,12,10,1, 11.8,1,1, -0.254, 10491.261, 374.927, 52788.016 24/01/07,01:19:37,13,10,1, 11.8,1,1, -0.254, 10491.267, 374.939, 52787.985 24/01/07,01:19:37,14,10,1, 11.8,1,1, -0.254, 10491.283, 374.953, 52788.072 24/01/07,01:19:37,15,10,1, 11.8,1,1, -0.254, 10491.255, 374.924, 52788.046 24/01/07,01:19:37,16,10,1, 11.8,1,1, -0.254, 10491.295, 374.937, 52788.050 24/01/07,01:19:37,17,10,1, 11.8,1,1, -0.254, 10491.291, 374.946, 52788.048 24/01/07,01:19:37,18,10,1, 11.8,1,1, -0.254, 10491.287, 374.940, 52788.038 24/01/07,01:19:37,19,10,1, 11.8,1,1, -0.254, 10491.292, 374.957, 52788.040 24/01/07,01:19:38,00,10,1, 11.9,1,1, -0.258, 10491.287, 374.957, 52788.040 24/01/07,01:19:38,01,10,1, 11.9,1,1, -0.258, 10491.302, 374.926, 52788.041 24/01/07,01:19:38,02,10,1, 11.9,1,1, -0.258, 10491.302, 374.942, 52788.041 24/01/07,01:19:38,03,10,1, 11.9,1,1, -0.258, 10491.299, 374.912, 52788.045 24/01/07,01:19:38,04,10,1, 11.9,1,1, -0.258, 10491.283, 374.940, 52788.052 24/01/07,01:19:38,05,10,1, 11.9,1,1, -0.258, 10491.281, 374.942, 52788.006 24/01/07,01:19:38,06,10,1, 11.9,1,1, -0.258, 10491.308, 374.931, 52787.948 24/01/07,01:19:38,07,10,1, 11.9,1,1, -0.258, 10491.278, 374.907, 52787.980 24/01/07,01:19:38,08,10,1, 11.9,1,1, -0.258, 10491.315, 374.915, 52788.048 24/01/07,01:19:38,09,10,1, 11.9,1,1, -0.258, 10491.308, 374.893, 52788.038 24/01/07,01:19:38,10,10,1, 11.9,1,1, -0.258, 10491.299, 374.890, 52788.025 24/01/07,01:19:38,11,10,1, 11.9,1,1, -0.258, 10491.315, 374.892, 52788.017 24/01/07,01:19:38,12,10,1, 11.9,1,1, -0.258, 10491.323, 374.896, 52788.039 24/01/07,01:19:38,13,10,1, 11.9,1,1, -0.258, 10491.319, 374.873, 52788.021 24/01/07,01:19:38,14,10,1, 11.9,1,1, -0.258, 10491.319, 374.873, 52787.936 24/01/07,01:19:38,15,10,1, 11.9,1,1, -0.258, 10491.328, 374.869, 52788.085 24/01/07,01:19:38,16,10,1, 11.9,1,1, -0.258, 10491.322, 374.882, 52788.056 24/01/07,01:19:38,17,10,1, 11.9,1,1, -0.258, 10491.337, 374.882, 52787.999 24/01/07,01:19:38,18,10,1, 11.9,1,1, -0.258, 10491.344, 374.913, 52788.069 24/01/07,01:19:38,19,10,1, 11.9,1,1, -0.258, 10491.365, 374.900, 52787.979 24/01/07,01:19:39,00,10,1, 11.9,1,1, -0.255, 10491.362, 374.900, 52787.979 24/01/07,01:19:39,01,10,1, 11.9,1,1, -0.255, 10491.342, 374.896, 52788.036 24/01/07,01:19:39,02,10,1, 11.9,1,1, -0.255, 10491.341, 374.909, 52788.045 24/01/07,01:19:39,03,10,1, 11.9,1,1, -0.255, 10491.346, 374.898, 52788.087 24/01/07,01:19:39,04,10,1, 11.9,1,1, -0.255, 10491.342, 374.926, 52788.034 24/01/07,01:19:39,05,10,1, 11.9,1,1, -0.255, 10491.328, 374.924, 52788.047 24/01/07,01:19:39,06,10,1, 11.9,1,1, -0.255, 10491.354, 374.917, 52788.007 24/01/07,01:19:39,07,10,1, 11.9,1,1, -0.255, 10491.346, 374.895, 52788.078 24/01/07,01:19:39,08,10,1, 11.9,1,1, -0.255, 10491.365, 374.933, 52787.984 24/01/07,01:19:39,09,10,1, 11.9,1,1, -0.255, 10491.385, 374.892, 52788.051 24/01/07,01:19:39,10,10,1, 11.9,1,1, -0.255, 10491.364, 374.933, 52788.003 24/01/07,01:19:39,11,10,1, 11.9,1,1, -0.255, 10491.350, 374.913, 52788.051 24/01/07,01:19:39,12,10,1, 11.9,1,1, -0.255, 10491.363, 374.934, 52788.044 24/01/07,01:19:39,13,10,1, 11.9,1,1, -0.255, 10491.365, 374.917, 52788.039 24/01/07,01:19:39,14,10,1, 11.9,1,1, -0.255, 10491.337, 374.892, 52788.054 24/01/07,01:19:39,15,10,1, 11.9,1,1, -0.255, 10491.366, 374.918, 52788.054 24/01/07,01:19:39,16,10,1, 11.9,1,1, -0.255, 10491.380, 374.889, 52787.999 24/01/07,01:19:39,17,10,1, 11.9,1,1, -0.255, 10491.360, 374.902, 52788.016 24/01/07,01:19:39,18,10,1, 11.9,1,1, -0.255, 10491.362, 374.875, 52788.020 24/01/07,01:19:39,19,10,1, 11.9,1,1, -0.255, 10491.362, 374.890, 52788.015 24/01/07,01:19:40,00,10,1, 11.9,1,1, -0.259, 10491.353, 374.890, 52788.015 24/01/07,01:19:40,01,10,1, 11.9,1,1, -0.259, 10491.371, 374.884, 52787.896 24/01/07,01:19:40,02,10,1, 11.9,1,1, -0.259, 10491.351, 374.892, 52788.079 24/01/07,01:19:40,03,10,1, 11.9,1,1, -0.259, 10491.383, 374.889, 52788.089 24/01/07,01:19:40,04,10,1, 11.9,1,1, -0.259, 10491.374, 374.887, 52788.064 24/01/07,01:19:40,05,10,1, 11.9,1,1, -0.259, 10491.396, 374.870, 52788.007 24/01/07,01:19:40,06,10,1, 11.9,1,1, -0.259, 10491.405, 374.900, 52787.979 24/01/07,01:19:40,07,10,1, 11.9,1,1, -0.259, 10491.379, 374.887, 52787.969 24/01/07,01:19:40,08,10,1, 11.9,1,1, -0.259, 10491.400, 374.891, 52788.048 24/01/07,01:19:40,09,10,1, 11.9,1,1, -0.259, 10491.379, 374.888, 52788.106 24/01/07,01:19:40,10,10,1, 11.9,1,1, -0.259, 10491.385, 374.907, 52788.107 24/01/07,01:19:40,11,10,1, 11.9,1,1, -0.259, 10491.385, 374.904, 52788.098 24/01/07,01:19:40,12,10,1, 11.9,1,1, -0.259, 10491.419, 374.904, 52788.044 24/01/07,01:19:40,13,10,1, 11.9,1,1, -0.259, 10491.405, 374.894, 52788.092 24/01/07,01:19:40,14,10,1, 11.9,1,1, -0.259, 10491.414, 374.915, 52788.029 24/01/07,01:19:40,15,10,1, 11.9,1,1, -0.259, 10491.403, 374.894, 52788.015 24/01/07,01:19:40,16,10,1, 11.9,1,1, -0.259, 10491.424, 374.894, 52788.008 24/01/07,01:19:40,17,10,1, 11.9,1,1, -0.259, 10491.396, 374.915, 52788.118 24/01/07,01:19:40,18,10,1, 11.9,1,1, -0.259, 10491.407, 374.891, 52788.059 24/01/07,01:19:40,19,10,1, 11.9,1,1, -0.259, 10491.413, 374.912, 52788.037 24/01/07,01:19:41,00,11,1, 11.8,1,1, -0.255, 10491.412, 374.912, 52788.037 24/01/07,01:19:41,01,11,1, 11.8,1,1, -0.255, 10491.436, 374.909, 52788.030 24/01/07,01:19:41,02,11,1, 11.8,1,1, -0.255, 10491.438, 374.902, 52788.016 24/01/07,01:19:41,03,11,1, 11.8,1,1, -0.255, 10491.430, 374.911, 52788.014 24/01/07,01:19:41,04,11,1, 11.8,1,1, -0.255, 10491.423, 374.890, 52788.066 24/01/07,01:19:41,05,11,1, 11.8,1,1, -0.255, 10491.422, 374.878, 52788.014 24/01/07,01:19:41,06,11,1, 11.8,1,1, -0.255, 10491.432, 374.905, 52788.111 24/01/07,01:19:41,07,11,1, 11.8,1,1, -0.255, 10491.401, 374.883, 52788.085 24/01/07,01:19:41,08,11,1, 11.8,1,1, -0.255, 10491.436, 374.881, 52788.070 24/01/07,01:19:41,09,11,1, 11.8,1,1, -0.255, 10491.426, 374.891, 52788.047 24/01/07,01:19:41,10,11,1, 11.8,1,1, -0.255, 10491.440, 374.884, 52788.021 24/01/07,01:19:41,11,11,1, 11.8,1,1, -0.255, 10491.434, 374.887, 52788.036 24/01/07,01:19:41,12,11,1, 11.8,1,1, -0.255, 10491.446, 374.918, 52788.005 24/01/07,01:19:41,13,11,1, 11.8,1,1, -0.255, 10491.454, 374.889, 52788.031 24/01/07,01:19:41,14,11,1, 11.8,1,1, -0.255, 10491.452, 374.902, 52788.060 24/01/07,01:19:41,15,11,1, 11.8,1,1, -0.255, 10491.426, 374.877, 52788.083 24/01/07,01:19:41,16,11,1, 11.8,1,1, -0.255, 10491.442, 374.904, 52788.030 24/01/07,01:19:41,17,11,1, 11.8,1,1, -0.255, 10491.455, 374.915, 52788.022 24/01/07,01:19:41,18,11,1, 11.8,1,1, -0.255, 10491.443, 374.899, 52788.131 24/01/07,01:19:41,19,11,1, 11.8,1,1, -0.255, 10491.480, 374.908, 52788.028 24/01/07,01:19:42,00,10,1, 11.9,1,1, -0.257, 10491.478, 374.908, 52788.028 24/01/07,01:19:42,01,10,1, 11.9,1,1, -0.257, 10491.467, 374.899, 52788.003 24/01/07,01:19:42,02,10,1, 11.9,1,1, -0.257, 10491.468, 374.918, 52788.168 24/01/07,01:19:42,03,10,1, 11.9,1,1, -0.257, 10491.463, 374.908, 52788.068 24/01/07,01:19:42,04,10,1, 11.9,1,1, -0.257, 10491.464, 374.912, 52788.241 24/01/07,01:19:42,05,10,1, 11.9,1,1, -0.257, 10491.457, 374.920, 52788.067 24/01/07,01:19:42,06,10,1, 11.9,1,1, -0.257, 10491.447, 374.911, 52788.081 24/01/07,01:19:42,07,10,1, 11.9,1,1, -0.257, 10491.471, 374.912, 52788.035 24/01/07,01:19:42,08,10,1, 11.9,1,1, -0.257, 10491.472, 374.907, 52788.076 24/01/07,01:19:42,09,10,1, 11.9,1,1, -0.257, 10491.479, 374.907, 52788.103 24/01/07,01:19:42,10,10,1, 11.9,1,1, -0.257, 10491.484, 374.920, 52788.095 24/01/07,01:19:42,11,10,1, 11.9,1,1, -0.257, 10491.493, 374.922, 52788.086 24/01/07,01:19:42,12,10,1, 11.9,1,1, -0.257, 10491.474, 374.908, 52788.083 24/01/07,01:19:42,13,10,1, 11.9,1,1, -0.257, 10491.490, 374.907, 52788.098 24/01/07,01:19:42,14,10,1, 11.9,1,1, -0.257, 10491.477, 374.915, 52788.034 24/01/07,01:19:42,15,10,1, 11.9,1,1, -0.257, 10491.481, 374.905, 52787.988 24/01/07,01:19:42,16,10,1, 11.9,1,1, -0.257, 10491.505, 374.905, 52788.104 24/01/07,01:19:42,17,10,1, 11.9,1,1, -0.257, 10491.485, 374.911, 52788.053 24/01/07,01:19:42,18,10,1, 11.9,1,1, -0.257, 10491.489, 374.909, 52788.092 24/01/07,01:19:42,19,10,1, 11.9,1,1, -0.257, 10491.471, 374.893, 52788.133 24/01/07,01:19:43,00,10,1, 11.9,1,1, -0.257, 10491.470, 374.893, 52788.133 24/01/07,01:19:43,01,10,1, 11.9,1,1, -0.257, 10491.497, 374.897, 52788.023 24/01/07,01:19:43,02,10,1, 11.9,1,1, -0.257, 10491.501, 374.887, 52787.971 24/01/07,01:19:43,03,10,1, 11.9,1,1, -0.257, 10491.503, 374.882, 52788.120 24/01/07,01:19:43,04,10,1, 11.9,1,1, -0.257, 10491.486, 374.892, 52788.083 24/01/07,01:19:43,05,10,1, 11.9,1,1, -0.257, 10491.507, 374.876, 52788.049 24/01/07,01:19:43,06,10,1, 11.9,1,1, -0.257, 10491.509, 374.895, 52788.071 24/01/07,01:19:43,07,10,1, 11.9,1,1, -0.257, 10491.493, 374.909, 52788.100 24/01/07,01:19:43,08,10,1, 11.9,1,1, -0.257, 10491.507, 374.874, 52788.021 24/01/07,01:19:43,09,10,1, 11.9,1,1, -0.257, 10491.496, 374.897, 52788.035 24/01/07,01:19:43,10,10,1, 11.9,1,1, -0.257, 10491.511, 374.916, 52788.130 24/01/07,01:19:43,11,10,1, 11.9,1,1, -0.257, 10491.508, 374.893, 52788.110 24/01/07,01:19:43,12,10,1, 11.9,1,1, -0.257, 10491.533, 374.904, 52788.151 24/01/07,01:19:43,13,10,1, 11.9,1,1, -0.257, 10491.513, 374.897, 52788.050 24/01/07,01:19:43,14,10,1, 11.9,1,1, -0.257, 10491.511, 374.900, 52788.019 24/01/07,01:19:43,15,10,1, 11.9,1,1, -0.257, 10491.546, 374.896, 52788.095 24/01/07,01:19:43,16,10,1, 11.9,1,1, -0.257, 10491.516, 374.905, 52788.038 24/01/07,01:19:43,17,10,1, 11.9,1,1, -0.257, 10491.522, 374.929, 52788.140 24/01/07,01:19:43,18,10,1, 11.9,1,1, -0.257, 10491.546, 374.920, 52788.161 24/01/07,01:19:43,19,10,1, 11.9,1,1, -0.257, 10491.548, 374.939, 52788.105 24/01/07,01:19:44,00,10,1, 11.8,1,1, -0.261, 10491.545, 374.939, 52788.105 24/01/07,01:19:44,01,10,1, 11.8,1,1, -0.261, 10491.518, 374.936, 52788.167 24/01/07,01:19:44,02,10,1, 11.8,1,1, -0.261, 10491.550, 374.912, 52788.102 24/01/07,01:19:44,03,10,1, 11.8,1,1, -0.261, 10491.559, 374.929, 52788.165 24/01/07,01:19:44,04,10,1, 11.8,1,1, -0.261, 10491.531, 374.888, 52788.087 24/01/07,01:19:44,05,10,1, 11.8,1,1, -0.261, 10491.546, 374.901, 52788.086 24/01/07,01:19:44,06,10,1, 11.8,1,1, -0.261, 10491.538, 374.886, 52788.055 24/01/07,01:19:44,07,10,1, 11.8,1,1, -0.261, 10491.518, 374.870, 52788.061 24/01/07,01:19:44,08,10,1, 11.8,1,1, -0.261, 10491.527, 374.889, 52788.101 24/01/07,01:19:44,09,10,1, 11.8,1,1, -0.261, 10491.542, 374.871, 52788.051 24/01/07,01:19:44,10,10,1, 11.8,1,1, -0.261, 10491.555, 374.867, 52788.083 24/01/07,01:19:44,11,10,1, 11.8,1,1, -0.261, 10491.535, 374.887, 52788.073 24/01/07,01:19:44,12,10,1, 11.8,1,1, -0.261, 10491.539, 374.876, 52788.064 24/01/07,01:19:44,13,10,1, 11.8,1,1, -0.261, 10491.543, 374.868, 52788.091 24/01/07,01:19:44,14,10,1, 11.8,1,1, -0.261, 10491.535, 374.872, 52788.091 24/01/07,01:19:44,15,10,1, 11.8,1,1, -0.261, 10491.531, 374.856, 52788.037 24/01/07,01:19:44,16,10,1, 11.8,1,1, -0.261, 10491.544, 374.844, 52788.028 24/01/07,01:19:44,17,10,1, 11.8,1,1, -0.261, 10491.546, 374.879, 52788.072 24/01/07,01:19:44,18,10,1, 11.8,1,1, -0.261, 10491.542, 374.867, 52788.081 24/01/07,01:19:44,19,10,1, 11.8,1,1, -0.261, 10491.532, 374.845, 52788.047 24/01/07,01:19:45,00,09,1, 11.8,1,1, -0.258, 10491.529, 374.845, 52788.047 24/01/07,01:19:45,01,09,1, 11.8,1,1, -0.258, 10491.549, 374.865, 52788.058 24/01/07,01:19:45,02,09,1, 11.8,1,1, -0.258, 10491.542, 374.863, 52788.005 24/01/07,01:19:45,03,09,1, 11.8,1,1, -0.258, 10491.549, 374.866, 52788.057 24/01/07,01:19:45,04,09,1, 11.8,1,1, -0.258, 10491.537, 374.878, 52788.094 24/01/07,01:19:45,05,09,1, 11.8,1,1, -0.258, 10491.566, 374.890, 52788.079 24/01/07,01:19:45,06,09,1, 11.8,1,1, -0.258, 10491.561, 374.885, 52788.105 24/01/07,01:19:45,07,09,1, 11.8,1,1, -0.258, 10491.551, 374.893, 52788.133 24/01/07,01:19:45,08,09,1, 11.8,1,1, -0.258, 10491.573, 374.897, 52788.061 24/01/07,01:19:45,09,09,1, 11.8,1,1, -0.258, 10491.580, 374.889, 52788.088 24/01/07,01:19:45,10,09,1, 11.8,1,1, -0.258, 10491.553, 374.891, 52788.082 24/01/07,01:19:45,11,09,1, 11.8,1,1, -0.258, 10491.572, 374.894, 52788.151 24/01/07,01:19:45,12,09,1, 11.8,1,1, -0.258, 10491.565, 374.903, 52788.110 24/01/07,01:19:45,13,09,1, 11.8,1,1, -0.258, 10491.566, 374.899, 52788.120 24/01/07,01:19:45,14,09,1, 11.8,1,1, -0.258, 10491.571, 374.883, 52788.128 24/01/07,01:19:45,15,09,1, 11.8,1,1, -0.258, 10491.558, 374.921, 52788.044 24/01/07,01:19:45,16,09,1, 11.8,1,1, -0.258, 10491.572, 374.885, 52788.084 24/01/07,01:19:45,17,09,1, 11.8,1,1, -0.258, 10491.566, 374.897, 52788.118 24/01/07,01:19:45,18,09,1, 11.8,1,1, -0.258, 10491.587, 374.898, 52788.096 24/01/07,01:19:45,19,09,1, 11.8,1,1, -0.258, 10491.586, 374.851, 52788.098 24/01/07,01:19:46,00,09,1, 11.8,1,1, -0.259, 10491.579, 374.851, 52788.098 24/01/07,01:19:46,01,09,1, 11.8,1,1, -0.259, 10491.599, 374.877, 52788.088 24/01/07,01:19:46,02,09,1, 11.8,1,1, -0.259, 10491.592, 374.893, 52788.070 24/01/07,01:19:46,03,09,1, 11.8,1,1, -0.259, 10491.600, 374.864, 52788.101 24/01/07,01:19:46,04,09,1, 11.8,1,1, -0.259, 10491.600, 374.863, 52788.134 24/01/07,01:19:46,05,09,1, 11.8,1,1, -0.259, 10491.580, 374.847, 52788.150 24/01/07,01:19:46,06,09,1, 11.8,1,1, -0.259, 10491.587, 374.837, 52788.144 24/01/07,01:19:46,07,09,1, 11.8,1,1, -0.259, 10491.598, 374.852, 52788.106 24/01/07,01:19:46,08,09,1, 11.8,1,1, -0.259, 10491.589, 374.880, 52788.214 24/01/07,01:19:46,09,09,1, 11.8,1,1, -0.259, 10491.610, 374.860, 52788.089 24/01/07,01:19:46,10,09,1, 11.8,1,1, -0.259, 10491.615, 374.885, 52788.085 24/01/07,01:19:46,11,09,1, 11.8,1,1, -0.259, 10491.603, 374.890, 52788.127 24/01/07,01:19:46,12,09,1, 11.8,1,1, -0.259, 10491.607, 374.879, 52788.069 24/01/07,01:19:46,13,09,1, 11.8,1,1, -0.259, 10491.621, 374.879, 52788.111 24/01/07,01:19:46,14,09,1, 11.8,1,1, -0.259, 10491.595, 374.898, 52788.120 24/01/07,01:19:46,15,09,1, 11.8,1,1, -0.259, 10491.612, 374.883, 52788.146 24/01/07,01:19:46,16,09,1, 11.8,1,1, -0.259, 10491.631, 374.899, 52788.071 24/01/07,01:19:46,17,09,1, 11.8,1,1, -0.259, 10491.626, 374.909, 52788.080 24/01/07,01:19:46,18,09,1, 11.8,1,1, -0.259, 10491.635, 374.896, 52788.085 24/01/07,01:19:46,19,09,1, 11.8,1,1, -0.259, 10491.632, 374.901, 52788.116 24/01/07,01:19:47,00,10,1, 11.8,1,1, -0.260, 10491.629, 374.901, 52788.116 24/01/07,01:19:47,01,10,1, 11.8,1,1, -0.260, 10491.612, 374.891, 52788.114 24/01/07,01:19:47,02,10,1, 11.8,1,1, -0.260, 10491.643, 374.895, 52788.084 24/01/07,01:19:47,03,10,1, 11.8,1,1, -0.260, 10491.624, 374.873, 52788.077 24/01/07,01:19:47,04,10,1, 11.8,1,1, -0.260, 10491.617, 374.883, 52788.112 24/01/07,01:19:47,05,10,1, 11.8,1,1, -0.260, 10491.636, 374.877, 52788.093 24/01/07,01:19:47,06,10,1, 11.8,1,1, -0.260, 10491.631, 374.922, 52788.076 24/01/07,01:19:47,07,10,1, 11.8,1,1, -0.260, 10491.636, 374.882, 52788.164 24/01/07,01:19:47,08,10,1, 11.8,1,1, -0.260, 10491.615, 374.858, 52788.138 24/01/07,01:19:47,09,10,1, 11.8,1,1, -0.260, 10491.649, 374.865, 52788.078 24/01/07,01:19:47,10,10,1, 11.8,1,1, -0.260, 10491.632, 374.852, 52788.089 24/01/07,01:19:47,11,10,1, 11.8,1,1, -0.260, 10491.643, 374.835, 52788.047 24/01/07,01:19:47,12,10,1, 11.8,1,1, -0.260, 10491.652, 374.838, 52788.026 24/01/07,01:19:47,13,10,1, 11.8,1,1, -0.260, 10491.654, 374.836, 52788.008 24/01/07,01:19:47,14,10,1, 11.8,1,1, -0.260, 10491.619, 374.840, 52788.149 24/01/07,01:19:47,15,10,1, 11.8,1,1, -0.260, 10491.677, 374.850, 52788.135 24/01/07,01:19:47,16,10,1, 11.8,1,1, -0.260, 10491.655, 374.855, 52788.138 24/01/07,01:19:47,17,10,1, 11.8,1,1, -0.260, 10491.648, 374.871, 52788.111 24/01/07,01:19:47,18,10,1, 11.8,1,1, -0.260, 10491.661, 374.863, 52788.079 24/01/07,01:19:47,19,10,1, 11.8,1,1, -0.260, 10491.663, 374.857, 52788.105 24/01/07,01:19:48,00,10,1, 12.0,1,1, -0.258, 10491.662, 374.857, 52788.105 24/01/07,01:19:48,01,10,1, 12.0,1,1, -0.258, 10491.684, 374.872, 52788.105 24/01/07,01:19:48,02,10,1, 12.0,1,1, -0.258, 10491.652, 374.894, 52788.094 24/01/07,01:19:48,03,10,1, 12.0,1,1, -0.258, 10491.701, 374.896, 52788.079 24/01/07,01:19:48,04,10,1, 12.0,1,1, -0.258, 10491.676, 374.889, 52788.180 24/01/07,01:19:48,05,10,1, 12.0,1,1, -0.258, 10491.700, 374.896, 52788.142 24/01/07,01:19:48,06,10,1, 12.0,1,1, -0.258, 10491.683, 374.874, 52788.202 24/01/07,01:19:48,07,10,1, 12.0,1,1, -0.258, 10491.689, 374.873, 52788.114 24/01/07,01:19:48,08,10,1, 12.0,1,1, -0.258, 10491.699, 374.905, 52788.183 24/01/07,01:19:48,09,10,1, 12.0,1,1, -0.258, 10491.677, 374.877, 52788.159 24/01/07,01:19:48,10,10,1, 12.0,1,1, -0.258, 10491.699, 374.885, 52788.126 24/01/07,01:19:48,11,10,1, 12.0,1,1, -0.258, 10491.681, 374.866, 52788.119 24/01/07,01:19:48,12,10,1, 12.0,1,1, -0.258, 10491.712, 374.884, 52788.150 24/01/07,01:19:48,13,10,1, 12.0,1,1, -0.258, 10491.706, 374.875, 52788.136 24/01/07,01:19:48,14,10,1, 12.0,1,1, -0.258, 10491.696, 374.862, 52788.197 24/01/07,01:19:48,15,10,1, 12.0,1,1, -0.258, 10491.709, 374.868, 52788.179 24/01/07,01:19:48,16,10,1, 12.0,1,1, -0.258, 10491.717, 374.866, 52788.213 24/01/07,01:19:48,17,10,1, 12.0,1,1, -0.258, 10491.703, 374.878, 52788.148 24/01/07,01:19:48,18,10,1, 12.0,1,1, -0.258, 10491.704, 374.853, 52788.191 24/01/07,01:19:48,19,10,1, 12.0,1,1, -0.258, 10491.705, 374.839, 52788.117 24/01/07,01:19:49,00,10,1, 11.9,1,1, -0.252, 10491.704, 374.839, 52788.117 24/01/07,01:19:49,01,10,1, 11.9,1,1, -0.252, 10491.705, 374.837, 52788.167 24/01/07,01:19:49,02,10,1, 11.9,1,1, -0.252, 10491.710, 374.853, 52788.156 24/01/07,01:19:49,03,10,1, 11.9,1,1, -0.252, 10491.693, 374.848, 52788.181 24/01/07,01:19:49,04,10,1, 11.9,1,1, -0.252, 10491.713, 374.858, 52788.145 24/01/07,01:19:49,05,10,1, 11.9,1,1, -0.252, 10491.710, 374.868, 52788.168 24/01/07,01:19:49,06,10,1, 11.9,1,1, -0.252, 10491.733, 374.870, 52788.125 24/01/07,01:19:49,07,10,1, 11.9,1,1, -0.252, 10491.739, 374.883, 52788.200 24/01/07,01:19:49,08,10,1, 11.9,1,1, -0.252, 10491.730, 374.889, 52788.146 24/01/07,01:19:49,09,10,1, 11.9,1,1, -0.252, 10491.717, 374.905, 52788.205 24/01/07,01:19:49,10,10,1, 11.9,1,1, -0.252, 10491.733, 374.889, 52788.165 24/01/07,01:19:49,11,10,1, 11.9,1,1, -0.252, 10491.733, 374.880, 52788.134 24/01/07,01:19:49,12,10,1, 11.9,1,1, -0.252, 10491.746, 374.884, 52788.120 24/01/07,01:19:49,13,10,1, 11.9,1,1, -0.252, 10491.735, 374.872, 52788.178 24/01/07,01:19:49,14,10,1, 11.9,1,1, -0.252, 10491.745, 374.879, 52788.176 24/01/07,01:19:49,15,10,1, 11.9,1,1, -0.252, 10491.762, 374.887, 52788.219 24/01/07,01:19:49,16,10,1, 11.9,1,1, -0.252, 10491.738, 374.890, 52788.213 24/01/07,01:19:49,17,10,1, 11.9,1,1, -0.252, 10491.741, 374.862, 52788.125 24/01/07,01:19:49,18,10,1, 11.9,1,1, -0.252, 10491.757, 374.857, 52788.092 24/01/07,01:19:49,19,10,1, 11.9,1,1, -0.252, 10491.746, 374.850, 52788.161 24/01/07,01:19:50,00,10,1, 11.9,1,1, -0.258, 10491.745, 374.850, 52788.161 24/01/07,01:19:50,01,10,1, 11.9,1,1, -0.258, 10491.752, 374.841, 52788.137 24/01/07,01:19:50,02,10,1, 11.9,1,1, -0.258, 10491.721, 374.862, 52788.182 24/01/07,01:19:50,03,10,1, 11.9,1,1, -0.258, 10491.762, 374.847, 52788.144 24/01/07,01:19:50,04,10,1, 11.9,1,1, -0.258, 10491.748, 374.847, 52788.160 24/01/07,01:19:50,05,10,1, 11.9,1,1, -0.258, 10491.749, 374.844, 52788.149 24/01/07,01:19:50,06,10,1, 11.9,1,1, -0.258, 10491.762, 374.840, 52788.135 24/01/07,01:19:50,07,10,1, 11.9,1,1, -0.258, 10491.746, 374.823, 52788.007 24/01/07,01:19:50,08,10,1, 11.9,1,1, -0.258, 10491.732, 374.850, 52788.258 24/01/07,01:19:50,09,10,1, 11.9,1,1, -0.258, 10491.786, 374.856, 52788.175 24/01/07,01:19:50,10,10,1, 11.9,1,1, -0.258, 10491.800, 374.842, 52788.126 24/01/07,01:19:50,11,10,1, 11.9,1,1, -0.258, 10491.759, 374.858, 52788.248 24/01/07,01:19:50,12,10,1, 11.9,1,1, -0.258, 10491.782, 374.841, 52788.147 24/01/07,01:19:50,13,10,1, 11.9,1,1, -0.258, 10491.797, 374.855, 52788.116 24/01/07,01:19:50,14,10,1, 11.9,1,1, -0.258, 10491.779, 374.842, 52788.163 24/01/07,01:19:50,15,10,1, 11.9,1,1, -0.258, 10491.792, 374.849, 52788.167 24/01/07,01:19:50,16,10,1, 11.9,1,1, -0.258, 10491.794, 374.850, 52788.166 24/01/07,01:19:50,17,10,1, 11.9,1,1, -0.258, 10491.810, 374.853, 52788.221 24/01/07,01:19:50,18,10,1, 11.9,1,1, -0.258, 10491.804, 374.850, 52788.205 24/01/07,01:19:50,19,10,1, 11.9,1,1, -0.258, 10491.791, 374.844, 52788.119 24/01/07,01:19:51,00,10,1, 11.9,1,1, -0.259, 10491.787, 374.844, 52788.119 24/01/07,01:19:51,01,10,1, 11.9,1,1, -0.259, 10491.812, 374.863, 52788.155 24/01/07,01:19:51,02,10,1, 11.9,1,1, -0.259, 10491.799, 374.862, 52788.186 24/01/07,01:19:51,03,10,1, 11.9,1,1, -0.259, 10491.835, 374.860, 52788.189 24/01/07,01:19:51,04,10,1, 11.9,1,1, -0.259, 10491.780, 374.864, 52788.375 24/01/07,01:19:51,05,10,1, 11.9,1,1, -0.259, 10491.830, 374.871, 52788.215 24/01/07,01:19:51,06,10,1, 11.9,1,1, -0.259, 10491.833, 374.847, 52788.145 24/01/07,01:19:51,07,10,1, 11.9,1,1, -0.259, 10491.826, 374.852, 52788.147 24/01/07,01:19:51,08,10,1, 11.9,1,1, -0.259, 10491.831, 374.837, 52788.129 24/01/07,01:19:51,09,10,1, 11.9,1,1, -0.259, 10491.819, 374.840, 52788.142 24/01/07,01:19:51,10,10,1, 11.9,1,1, -0.259, 10491.824, 374.821, 52788.144 24/01/07,01:19:51,11,10,1, 11.9,1,1, -0.259, 10491.826, 374.824, 52788.153 24/01/07,01:19:51,12,10,1, 11.9,1,1, -0.259, 10491.815, 374.843, 52788.159 24/01/07,01:19:51,13,10,1, 11.9,1,1, -0.259, 10491.834, 374.827, 52788.096 24/01/07,01:19:51,14,10,1, 11.9,1,1, -0.259, 10491.829, 374.835, 52788.165 24/01/07,01:19:51,15,10,1, 11.9,1,1, -0.259, 10491.829, 374.820, 52788.150 24/01/07,01:19:51,16,10,1, 11.9,1,1, -0.259, 10491.831, 374.826, 52788.135 24/01/07,01:19:51,17,10,1, 11.9,1,1, -0.259, 10491.847, 374.834, 52788.109 24/01/07,01:19:51,18,10,1, 11.9,1,1, -0.259, 10491.823, 374.827, 52788.133 24/01/07,01:19:51,19,10,1, 11.9,1,1, -0.259, 10491.851, 374.822, 52788.141 24/01/07,01:19:52,00,10,1, 11.9,1,1, -0.255, 10491.846, 374.822, 52788.141 24/01/07,01:19:52,01,10,1, 11.9,1,1, -0.255, 10491.855, 374.832, 52788.155 24/01/07,01:19:52,02,10,1, 11.9,1,1, -0.255, 10491.861, 374.843, 52788.183 24/01/07,01:19:52,03,10,1, 11.9,1,1, -0.255, 10491.857, 374.831, 52788.196 24/01/07,01:19:52,04,10,1, 11.9,1,1, -0.255, 10491.868, 374.825, 52788.180 24/01/07,01:19:52,05,10,1, 11.9,1,1, -0.255, 10491.859, 374.843, 52788.244 24/01/07,01:19:52,06,10,1, 11.9,1,1, -0.255, 10491.874, 374.856, 52788.168 24/01/07,01:19:52,07,10,1, 11.9,1,1, -0.255, 10491.859, 374.826, 52788.134 24/01/07,01:19:52,08,10,1, 11.9,1,1, -0.255, 10491.861, 374.840, 52788.194 24/01/07,01:19:52,09,10,1, 11.9,1,1, -0.255, 10491.882, 374.830, 52788.224 24/01/07,01:19:52,10,10,1, 11.9,1,1, -0.255, 10491.887, 374.826, 52788.176 24/01/07,01:19:52,11,10,1, 11.9,1,1, -0.255, 10491.859, 374.835, 52788.195 24/01/07,01:19:52,12,10,1, 11.9,1,1, -0.255, 10491.890, 374.822, 52788.174 24/01/07,01:19:52,13,10,1, 11.9,1,1, -0.255, 10491.893, 374.815, 52788.177 24/01/07,01:19:52,14,10,1, 11.9,1,1, -0.255, 10491.884, 374.807, 52788.068 24/01/07,01:19:52,15,10,1, 11.9,1,1, -0.255, 10491.884, 374.799, 52788.149 24/01/07,01:19:52,16,10,1, 11.9,1,1, -0.255, 10491.883, 374.794, 52788.176 24/01/07,01:19:52,17,10,1, 11.9,1,1, -0.255, 10491.868, 374.797, 52788.212 24/01/07,01:19:52,18,10,1, 11.9,1,1, -0.255, 10491.910, 374.803, 52788.150 24/01/07,01:19:52,19,10,1, 11.9,1,1, -0.255, 10491.924, 374.775, 52788.173 24/01/07,01:19:53,00,10,1, 11.9,1,1, -0.256, 10491.921, 374.775, 52788.173 24/01/07,01:19:53,01,10,1, 11.9,1,1, -0.256, 10491.889, 374.800, 52788.100 24/01/07,01:19:53,02,10,1, 11.9,1,1, -0.256, 10491.909, 374.798, 52788.216 24/01/07,01:19:53,03,10,1, 11.9,1,1, -0.256, 10491.907, 374.782, 52788.238 24/01/07,01:19:53,04,10,1, 11.9,1,1, -0.256, 10491.913, 374.776, 52788.231 24/01/07,01:19:53,05,10,1, 11.9,1,1, -0.256, 10491.929, 374.788, 52788.099 24/01/07,01:19:53,06,10,1, 11.9,1,1, -0.256, 10491.906, 374.788, 52788.214 24/01/07,01:19:53,07,10,1, 11.9,1,1, -0.256, 10491.918, 374.806, 52788.126 24/01/07,01:19:53,08,10,1, 11.9,1,1, -0.256, 10491.906, 374.816, 52788.168 24/01/07,01:19:53,09,10,1, 11.9,1,1, -0.256, 10491.907, 374.812, 52788.211 24/01/07,01:19:53,10,10,1, 11.9,1,1, -0.256, 10491.945, 374.816, 52788.226 24/01/07,01:19:53,11,10,1, 11.9,1,1, -0.256, 10491.926, 374.805, 52788.131 24/01/07,01:19:53,12,10,1, 11.9,1,1, -0.256, 10491.926, 374.823, 52788.185 24/01/07,01:19:53,13,10,1, 11.9,1,1, -0.256, 10491.950, 374.806, 52788.168 24/01/07,01:19:53,14,10,1, 11.9,1,1, -0.256, 10491.960, 374.809, 52788.206 24/01/07,01:19:53,15,10,1, 11.9,1,1, -0.256, 10491.955, 374.831, 52788.216 24/01/07,01:19:53,16,10,1, 11.9,1,1, -0.256, 10491.962, 374.803, 52788.190 24/01/07,01:19:53,17,10,1, 11.9,1,1, -0.256, 10491.964, 374.834, 52788.265 24/01/07,01:19:53,18,10,1, 11.9,1,1, -0.256, 10491.966, 374.798, 52788.179 24/01/07,01:19:53,19,10,1, 11.9,1,1, -0.256, 10491.956, 374.825, 52788.143 24/01/07,01:19:54,00,10,1, 11.9,1,1, -0.253, 10491.954, 374.825, 52788.143 24/01/07,01:19:54,01,10,1, 11.9,1,1, -0.253, 10491.972, 374.787, 52788.237 24/01/07,01:19:54,02,10,1, 11.9,1,1, -0.253, 10492.002, 374.767, 52787.949 24/01/07,01:19:54,03,10,1, 11.9,1,1, -0.253, 10491.970, 374.799, 52788.206 24/01/07,01:19:54,04,10,1, 11.9,1,1, -0.253, 10491.978, 374.774, 52788.268 24/01/07,01:19:54,05,10,1, 11.9,1,1, -0.253, 10492.011, 374.793, 52788.269 24/01/07,01:19:54,06,10,1, 11.9,1,1, -0.253, 10491.984, 374.769, 52788.145 24/01/07,01:19:54,07,10,1, 11.9,1,1, -0.253, 10491.988, 374.768, 52788.140 24/01/07,01:19:54,08,10,1, 11.9,1,1, -0.253, 10491.983, 374.780, 52788.229 24/01/07,01:19:54,09,10,1, 11.9,1,1, -0.253, 10491.974, 374.786, 52788.222 24/01/07,01:19:54,10,10,1, 11.9,1,1, -0.253, 10491.991, 374.782, 52788.173 24/01/07,01:19:54,11,10,1, 11.9,1,1, -0.253, 10491.986, 374.777, 52788.203 24/01/07,01:19:54,12,10,1, 11.9,1,1, -0.253, 10492.027, 374.787, 52788.220 24/01/07,01:19:54,13,10,1, 11.9,1,1, -0.253, 10492.006, 374.767, 52788.170 24/01/07,01:19:54,14,10,1, 11.9,1,1, -0.253, 10491.993, 374.758, 52788.163 24/01/07,01:19:54,15,10,1, 11.9,1,1, -0.253, 10492.010, 374.774, 52788.210 24/01/07,01:19:54,16,10,1, 11.9,1,1, -0.253, 10492.030, 374.777, 52788.208 24/01/07,01:19:54,17,10,1, 11.9,1,1, -0.253, 10492.019, 374.782, 52788.216 24/01/07,01:19:54,18,10,1, 11.9,1,1, -0.253, 10492.006, 374.784, 52788.206 24/01/07,01:19:54,19,10,1, 11.9,1,1, -0.253, 10492.044, 374.798, 52788.274 24/01/07,01:19:55,00,10,1, 12.0,1,1, -0.258, 10492.038, 374.798, 52788.274 24/01/07,01:19:55,01,10,1, 12.0,1,1, -0.258, 10492.036, 374.783, 52788.182 24/01/07,01:19:55,02,10,1, 12.0,1,1, -0.258, 10492.032, 374.765, 52788.165 24/01/07,01:19:55,03,10,1, 12.0,1,1, -0.258, 10492.032, 374.793, 52788.226 24/01/07,01:19:55,04,10,1, 12.0,1,1, -0.258, 10492.075, 374.790, 52788.233 24/01/07,01:19:55,05,10,1, 12.0,1,1, -0.258, 10492.055, 374.803, 52788.220 24/01/07,01:19:55,06,10,1, 12.0,1,1, -0.258, 10492.031, 374.767, 52788.212 24/01/07,01:19:55,07,10,1, 12.0,1,1, -0.258, 10492.029, 374.785, 52788.216 24/01/07,01:19:55,08,10,1, 12.0,1,1, -0.258, 10492.052, 374.779, 52788.182 24/01/07,01:19:55,09,10,1, 12.0,1,1, -0.258, 10492.052, 374.747, 52788.197 24/01/07,01:19:55,10,10,1, 12.0,1,1, -0.258, 10492.055, 374.749, 52788.198 24/01/07,01:19:55,11,10,1, 12.0,1,1, -0.258, 10492.065, 374.737, 52788.200 24/01/07,01:19:55,12,10,1, 12.0,1,1, -0.258, 10492.048, 374.743, 52788.211 24/01/07,01:19:55,13,10,1, 12.0,1,1, -0.258, 10492.060, 374.742, 52788.219 24/01/07,01:19:55,14,10,1, 12.0,1,1, -0.258, 10492.048, 374.728, 52788.212 24/01/07,01:19:55,15,10,1, 12.0,1,1, -0.258, 10492.065, 374.735, 52788.185 24/01/07,01:19:55,16,10,1, 12.0,1,1, -0.258, 10492.050, 374.728, 52788.192 24/01/07,01:19:55,17,10,1, 12.0,1,1, -0.258, 10492.086, 374.726, 52788.212 24/01/07,01:19:55,18,10,1, 12.0,1,1, -0.258, 10492.083, 374.745, 52788.225 24/01/07,01:19:55,19,10,1, 12.0,1,1, -0.258, 10492.094, 374.731, 52788.226 24/01/07,01:19:56,00,11,1, 11.9,1,1, -0.252, 10492.088, 374.731, 52788.226 24/01/07,01:19:56,01,11,1, 11.9,1,1, -0.252, 10492.086, 374.755, 52788.186 24/01/07,01:19:56,02,11,1, 11.9,1,1, -0.252, 10492.098, 374.744, 52788.206 24/01/07,01:19:56,03,11,1, 11.9,1,1, -0.252, 10492.123, 374.748, 52788.198 24/01/07,01:19:56,04,11,1, 11.9,1,1, -0.252, 10492.121, 374.755, 52788.212 24/01/07,01:19:56,05,11,1, 11.9,1,1, -0.252, 10492.127, 374.729, 52788.202 24/01/07,01:19:56,06,11,1, 11.9,1,1, -0.252, 10492.119, 374.751, 52788.237 24/01/07,01:19:56,07,11,1, 11.9,1,1, -0.252, 10492.142, 374.763, 52788.194 24/01/07,01:19:56,08,11,1, 11.9,1,1, -0.252, 10492.120, 374.743, 52788.178 24/01/07,01:19:56,09,11,1, 11.9,1,1, -0.252, 10492.114, 374.749, 52788.219 24/01/07,01:19:56,10,11,1, 11.9,1,1, -0.252, 10492.133, 374.752, 52788.220 24/01/07,01:19:56,11,11,1, 11.9,1,1, -0.252, 10492.116, 374.739, 52788.242 24/01/07,01:19:56,12,11,1, 11.9,1,1, -0.252, 10492.129, 374.765, 52788.210 24/01/07,01:19:56,13,11,1, 11.9,1,1, -0.252, 10492.135, 374.752, 52788.213 24/01/07,01:19:56,14,11,1, 11.9,1,1, -0.252, 10492.113, 374.736, 52788.133 24/01/07,01:19:56,15,11,1, 11.9,1,1, -0.252, 10492.136, 374.740, 52788.168 24/01/07,01:19:56,16,11,1, 11.9,1,1, -0.252, 10492.132, 374.726, 52788.125 24/01/07,01:19:56,17,11,1, 11.9,1,1, -0.252, 10492.143, 374.731, 52788.176 24/01/07,01:19:56,18,11,1, 11.9,1,1, -0.252, 10492.132, 374.709, 52788.248 24/01/07,01:19:56,19,11,1, 11.9,1,1, -0.252, 10492.141, 374.722, 52788.153 24/01/07,01:19:57,00,11,1, 11.8,1,1, -0.255, 10492.138, 374.722, 52788.153 24/01/07,01:19:57,01,11,1, 11.8,1,1, -0.255, 10492.153, 374.726, 52788.187 24/01/07,01:19:57,02,11,1, 11.8,1,1, -0.255, 10492.170, 374.790, 52788.448 24/01/07,01:19:57,03,11,1, 11.8,1,1, -0.255, 10492.166, 374.776, 52788.441 24/01/07,01:19:57,04,11,1, 11.8,1,1, -0.255, 10492.180, 374.785, 52788.493 24/01/07,01:19:57,05,11,1, 11.8,1,1, -0.255, 10492.185, 374.777, 52788.483 24/01/07,01:19:57,06,11,1, 11.8,1,1, -0.255, 10492.205, 374.764, 52788.476 24/01/07,01:19:57,07,11,1, 11.8,1,1, -0.255, 10492.186, 374.768, 52788.466 24/01/07,01:19:57,08,11,1, 11.8,1,1, -0.255, 10492.215, 374.752, 52788.493 24/01/07,01:19:57,09,11,1, 11.8,1,1, -0.255, 10492.206, 374.767, 52788.471 24/01/07,01:19:57,10,11,1, 11.8,1,1, -0.255, 10492.210, 374.783, 52788.517 24/01/07,01:19:57,11,11,1, 11.8,1,1, -0.255, 10492.214, 374.747, 52788.524 24/01/07,01:19:57,12,11,1, 11.8,1,1, -0.255, 10492.207, 374.762, 52788.460 24/01/07,01:19:57,13,11,1, 11.8,1,1, -0.255, 10492.224, 374.746, 52788.466 24/01/07,01:19:57,14,11,1, 11.8,1,1, -0.255, 10492.219, 374.776, 52788.472 24/01/07,01:19:57,15,11,1, 11.8,1,1, -0.255, 10492.205, 374.758, 52788.488 24/01/07,01:19:57,16,11,1, 11.8,1,1, -0.255, 10492.218, 374.759, 52788.515 24/01/07,01:19:57,17,11,1, 11.8,1,1, -0.255, 10492.229, 374.744, 52788.451 24/01/07,01:19:57,18,11,1, 11.8,1,1, -0.255, 10492.229, 374.762, 52788.469 24/01/07,01:19:57,19,11,1, 11.8,1,1, -0.255, 10492.228, 374.773, 52788.483 24/01/07,01:19:58,00,10,1, 11.9,1,1, -0.257, 10492.221, 374.773, 52788.483 24/01/07,01:19:58,01,10,1, 11.9,1,1, -0.257, 10492.248, 374.754, 52788.494 24/01/07,01:19:58,02,10,1, 11.9,1,1, -0.257, 10492.239, 374.751, 52788.546 24/01/07,01:19:58,03,10,1, 11.9,1,1, -0.257, 10492.241, 374.727, 52788.411 24/01/07,01:19:58,04,10,1, 11.9,1,1, -0.257, 10492.251, 374.726, 52788.441 24/01/07,01:19:58,05,10,1, 11.9,1,1, -0.257, 10492.258, 374.753, 52788.474 24/01/07,01:19:58,06,10,1, 11.9,1,1, -0.257, 10492.273, 374.732, 52788.508 24/01/07,01:19:58,07,10,1, 11.9,1,1, -0.257, 10492.263, 374.761, 52788.557 24/01/07,01:19:58,08,10,1, 11.9,1,1, -0.257, 10492.281, 374.742, 52788.506 24/01/07,01:19:58,09,10,1, 11.9,1,1, -0.257, 10492.278, 374.745, 52788.523 24/01/07,01:19:58,10,10,1, 11.9,1,1, -0.257, 10492.266, 374.738, 52788.500 24/01/07,01:19:58,11,10,1, 11.9,1,1, -0.257, 10492.284, 374.740, 52788.451 24/01/07,01:19:58,12,10,1, 11.9,1,1, -0.257, 10492.285, 374.735, 52788.529 24/01/07,01:19:58,13,10,1, 11.9,1,1, -0.257, 10492.290, 374.730, 52788.512 24/01/07,01:19:58,14,10,1, 11.9,1,1, -0.257, 10492.245, 374.742, 52788.552 24/01/07,01:19:58,15,10,1, 11.9,1,1, -0.257, 10492.295, 374.709, 52788.491 24/01/07,01:19:58,16,10,1, 11.9,1,1, -0.257, 10492.306, 374.708, 52788.466 24/01/07,01:19:58,17,10,1, 11.9,1,1, -0.257, 10492.314, 374.745, 52788.524 24/01/07,01:19:58,18,10,1, 11.9,1,1, -0.257, 10492.330, 374.749, 52788.517 24/01/07,01:19:58,19,10,1, 11.9,1,1, -0.257, 10492.342, 374.717, 52788.531 24/01/07,01:19:59,00,10,1, 11.8,1,1, -0.255, 10492.338, 374.717, 52788.531 24/01/07,01:19:59,01,10,1, 11.8,1,1, -0.255, 10492.319, 374.720, 52788.501 24/01/07,01:19:59,02,10,1, 11.8,1,1, -0.255, 10492.337, 374.735, 52788.484 24/01/07,01:19:59,03,10,1, 11.8,1,1, -0.255, 10492.313, 374.710, 52788.514 24/01/07,01:19:59,04,10,1, 11.8,1,1, -0.255, 10492.327, 374.712, 52788.513 24/01/07,01:19:59,05,10,1, 11.8,1,1, -0.255, 10492.311, 374.696, 52788.515 24/01/07,01:19:59,06,10,1, 11.8,1,1, -0.255, 10492.339, 374.734, 52788.535 24/01/07,01:19:59,07,10,1, 11.8,1,1, -0.255, 10492.340, 374.699, 52788.570 24/01/07,01:19:59,08,10,1, 11.8,1,1, -0.255, 10492.342, 374.700, 52788.509 24/01/07,01:19:59,09,10,1, 11.8,1,1, -0.255, 10492.324, 374.704, 52788.508 24/01/07,01:19:59,10,10,1, 11.8,1,1, -0.255, 10492.370, 374.706, 52788.486 24/01/07,01:19:59,11,10,1, 11.8,1,1, -0.255, 10492.384, 374.706, 52788.546 24/01/07,01:19:59,12,10,1, 11.8,1,1, -0.255, 10492.358, 374.715, 52788.509 24/01/07,01:19:59,13,10,1, 11.8,1,1, -0.255, 10492.378, 374.693, 52788.575 24/01/07,01:19:59,14,10,1, 11.8,1,1, -0.255, 10492.352, 374.716, 52788.745 24/01/07,01:19:59,15,10,1, 11.8,1,1, -0.255, 10492.354, 374.707, 52788.582 24/01/07,01:19:59,16,10,1, 11.8,1,1, -0.255, 10492.362, 374.690, 52788.509 24/01/07,01:19:59,17,10,1, 11.8,1,1, -0.255, 10492.382, 374.675, 52788.477 24/01/07,01:19:59,18,10,1, 11.8,1,1, -0.255, 10492.362, 374.708, 52788.539 24/01/07,01:19:59,19,10,1, 11.8,1,1, -0.255, 10492.368, 374.691, 52788.471 24/01/07,01:20:00,00,10,1, 11.9,1,1, -0.258, 10492.363, 374.691, 52788.471 24/01/07,01:20:00,01,10,1, 11.9,1,1, -0.258, 10492.390, 374.691, 52788.547 24/01/07,01:20:00,02,10,1, 11.9,1,1, -0.258, 10492.374, 374.665, 52788.230 24/01/07,01:20:00,03,10,1, 11.9,1,1, -0.258, 10492.347, 374.633, 52788.284 24/01/07,01:20:00,04,10,1, 11.9,1,1, -0.258, 10492.376, 374.633, 52788.290 24/01/07,01:20:00,05,10,1, 11.9,1,1, -0.258, 10492.379, 374.612, 52788.229 24/01/07,01:20:00,06,10,1, 11.9,1,1, -0.258, 10492.366, 374.610, 52788.242 24/01/07,01:20:00,07,10,1, 11.9,1,1, -0.258, 10492.359, 374.612, 52788.242 24/01/07,01:20:00,08,10,1, 11.9,1,1, -0.258, 10492.338, 374.614, 52788.221 24/01/07,01:20:00,09,10,1, 11.9,1,1, -0.258, 10492.391, 374.612, 52788.220 24/01/07,01:20:00,10,10,1, 11.9,1,1, -0.258, 10492.399, 374.603, 52788.200 24/01/07,01:20:00,11,10,1, 11.9,1,1, -0.258, 10492.388, 374.603, 52788.253 24/01/07,01:20:00,12,10,1, 11.9,1,1, -0.258, 10492.410, 374.616, 52788.212 24/01/07,01:20:00,13,10,1, 11.9,1,1, -0.258, 10492.399, 374.582, 52788.194 24/01/07,01:20:00,14,10,1, 11.9,1,1, -0.258, 10492.425, 374.619, 52788.254 24/01/07,01:20:00,15,10,1, 11.9,1,1, -0.258, 10492.407, 374.605, 52788.257 24/01/07,01:20:00,16,10,1, 11.9,1,1, -0.258, 10492.417, 374.595, 52788.235 24/01/07,01:20:00,17,10,1, 11.9,1,1, -0.258, 10492.395, 374.618, 52788.220 24/01/07,01:20:00,18,10,1, 11.9,1,1, -0.258, 10492.434, 374.611, 52788.160 24/01/07,01:20:00,19,10,1, 11.9,1,1, -0.258, 10492.455, 374.621, 52788.243 24/01/07,01:20:01,00,10,1, 12.0,1,1, -0.254, 10492.455, 374.621, 52788.243 24/01/07,01:20:01,01,10,1, 12.0,1,1, -0.254, 10492.474, 374.600, 52788.235 24/01/07,01:20:01,02,10,1, 12.0,1,1, -0.254, 10492.453, 374.632, 52788.223 24/01/07,01:20:01,03,10,1, 12.0,1,1, -0.254, 10492.439, 374.608, 52788.239 24/01/07,01:20:01,04,10,1, 12.0,1,1, -0.254, 10492.481, 374.639, 52788.257 24/01/07,01:20:01,05,10,1, 12.0,1,1, -0.254, 10492.446, 374.628, 52788.284 24/01/07,01:20:01,06,10,1, 12.0,1,1, -0.254, 10492.469, 374.601, 52788.208 24/01/07,01:20:01,07,10,1, 12.0,1,1, -0.254, 10492.488, 374.621, 52788.259 24/01/07,01:20:01,08,10,1, 12.0,1,1, -0.254, 10492.487, 374.620, 52788.231 24/01/07,01:20:01,09,10,1, 12.0,1,1, -0.254, 10492.469, 374.594, 52788.181 24/01/07,01:20:01,10,10,1, 12.0,1,1, -0.254, 10492.479, 374.597, 52788.219 24/01/07,01:20:01,11,10,1, 12.0,1,1, -0.254, 10492.468, 374.578, 52788.214 24/01/07,01:20:01,12,10,1, 12.0,1,1, -0.254, 10492.434, 374.585, 52788.211 24/01/07,01:20:01,13,10,1, 12.0,1,1, -0.254, 10492.490, 374.574, 52788.217 24/01/07,01:20:01,14,10,1, 12.0,1,1, -0.254, 10492.468, 374.585, 52788.219 24/01/07,01:20:01,15,10,1, 12.0,1,1, -0.254, 10492.471, 374.580, 52788.216 24/01/07,01:20:01,16,10,1, 12.0,1,1, -0.254, 10492.472, 374.584, 52788.237 24/01/07,01:20:01,17,10,1, 12.0,1,1, -0.254, 10492.493, 374.577, 52788.205 24/01/07,01:20:01,18,10,1, 12.0,1,1, -0.254, 10492.485, 374.572, 52788.221 24/01/07,01:20:01,19,10,1, 12.0,1,1, -0.254, 10492.506, 374.586, 52788.251 24/01/07,01:20:02,00,10,1, 11.9,1,1, -0.255, 10492.505, 374.586, 52788.251 24/01/07,01:20:02,01,10,1, 11.9,1,1, -0.255, 10492.514, 374.600, 52788.245 24/01/07,01:20:02,02,10,1, 11.9,1,1, -0.255, 10492.499, 374.585, 52788.181 24/01/07,01:20:02,03,10,1, 11.9,1,1, -0.255, 10492.515, 374.570, 52788.224 24/01/07,01:20:02,04,10,1, 11.9,1,1, -0.255, 10492.534, 374.569, 52788.273 24/01/07,01:20:02,05,10,1, 11.9,1,1, -0.255, 10492.524, 374.578, 52788.239 24/01/07,01:20:02,06,10,1, 11.9,1,1, -0.255, 10492.510, 374.585, 52788.181 24/01/07,01:20:02,07,10,1, 11.9,1,1, -0.255, 10492.534, 374.579, 52788.234 24/01/07,01:20:02,08,10,1, 11.9,1,1, -0.255, 10492.523, 374.587, 52788.286 24/01/07,01:20:02,09,10,1, 11.9,1,1, -0.255, 10492.550, 374.597, 52788.260 24/01/07,01:20:02,10,10,1, 11.9,1,1, -0.255, 10492.522, 374.575, 52788.198 24/01/07,01:20:02,11,10,1, 11.9,1,1, -0.255, 10492.520, 374.592, 52788.152 24/01/07,01:20:02,12,10,1, 11.9,1,1, -0.255, 10492.517, 374.591, 52788.269 24/01/07,01:20:02,13,10,1, 11.9,1,1, -0.255, 10492.539, 374.593, 52788.161 24/01/07,01:20:02,14,10,1, 11.9,1,1, -0.255, 10492.541, 374.594, 52788.220 24/01/07,01:20:02,15,10,1, 11.9,1,1, -0.255, 10492.547, 374.581, 52788.179 24/01/07,01:20:02,16,10,1, 11.9,1,1, -0.255, 10492.556, 374.607, 52788.274 24/01/07,01:20:02,17,10,1, 11.9,1,1, -0.255, 10492.545, 374.585, 52788.315 24/01/07,01:20:02,18,10,1, 11.9,1,1, -0.255, 10492.577, 374.582, 52787.996 24/01/07,01:20:02,19,10,1, 11.9,1,1, -0.255, 10492.558, 374.570, 52788.223 24/01/07,01:20:03,00,11,1, 11.9,1,1, -0.257, 10492.555, 374.570, 52788.223 24/01/07,01:20:03,01,11,1, 11.9,1,1, -0.257, 10492.562, 374.579, 52788.304 24/01/07,01:20:03,02,11,1, 11.9,1,1, -0.257, 10492.582, 374.533, 52788.179 24/01/07,01:20:03,03,11,1, 11.9,1,1, -0.257, 10492.581, 374.569, 52788.272 24/01/07,01:20:03,04,11,1, 11.9,1,1, -0.257, 10492.585, 374.527, 52788.209 24/01/07,01:20:03,05,11,1, 11.9,1,1, -0.257, 10492.574, 374.558, 52788.263 24/01/07,01:20:03,06,11,1, 11.9,1,1, -0.257, 10492.585, 374.533, 52788.239 24/01/07,01:20:03,07,11,1, 11.9,1,1, -0.257, 10492.585, 374.549, 52788.286 24/01/07,01:20:03,08,11,1, 11.9,1,1, -0.257, 10492.595, 374.532, 52788.237 24/01/07,01:20:03,09,11,1, 11.9,1,1, -0.257, 10492.582, 374.534, 52788.333 24/01/07,01:20:03,10,11,1, 11.9,1,1, -0.257, 10492.616, 374.556, 52788.287 24/01/07,01:20:03,11,11,1, 11.9,1,1, -0.257, 10492.589, 374.547, 52788.239 24/01/07,01:20:03,12,11,1, 11.9,1,1, -0.257, 10492.619, 374.560, 52788.238 24/01/07,01:20:03,13,11,1, 11.9,1,1, -0.257, 10492.626, 374.540, 52788.223 24/01/07,01:20:03,14,11,1, 11.9,1,1, -0.257, 10492.624, 374.547, 52788.259 24/01/07,01:20:03,15,11,1, 11.9,1,1, -0.257, 10492.615, 374.549, 52788.251 24/01/07,01:20:03,16,11,1, 11.9,1,1, -0.257, 10492.624, 374.563, 52788.306 24/01/07,01:20:03,17,11,1, 11.9,1,1, -0.257, 10492.625, 374.546, 52788.293 24/01/07,01:20:03,18,11,1, 11.9,1,1, -0.257, 10492.650, 374.532, 52788.229 24/01/07,01:20:03,19,11,1, 11.9,1,1, -0.257, 10492.651, 374.538, 52788.241 24/01/07,01:20:04,00,11,1, 11.9,1,1, -0.256, 10492.647, 374.538, 52788.241 24/01/07,01:20:04,01,11,1, 11.9,1,1, -0.256, 10492.648, 374.555, 52788.261 24/01/07,01:20:04,02,11,1, 11.9,1,1, -0.256, 10492.648, 374.547, 52788.255 24/01/07,01:20:04,03,11,1, 11.9,1,1, -0.256, 10492.652, 374.530, 52788.224 24/01/07,01:20:04,04,11,1, 11.9,1,1, -0.256, 10492.628, 374.546, 52788.315 24/01/07,01:20:04,05,11,1, 11.9,1,1, -0.256, 10492.656, 374.538, 52788.258 24/01/07,01:20:04,06,11,1, 11.9,1,1, -0.256, 10492.667, 374.521, 52788.231 24/01/07,01:20:04,07,11,1, 11.9,1,1, -0.256, 10492.658, 374.535, 52788.246 24/01/07,01:20:04,08,11,1, 11.9,1,1, -0.256, 10492.647, 374.535, 52788.270 24/01/07,01:20:04,09,11,1, 11.9,1,1, -0.256, 10492.684, 374.527, 52788.263 24/01/07,01:20:04,10,11,1, 11.9,1,1, -0.256, 10492.685, 374.535, 52788.370 24/01/07,01:20:04,11,11,1, 11.9,1,1, -0.256, 10492.688, 374.516, 52788.303 24/01/07,01:20:04,12,11,1, 11.9,1,1, -0.256, 10492.685, 374.535, 52788.204 24/01/07,01:20:04,13,11,1, 11.9,1,1, -0.256, 10492.682, 374.533, 52788.282 24/01/07,01:20:04,14,11,1, 11.9,1,1, -0.256, 10492.684, 374.529, 52788.301 24/01/07,01:20:04,15,11,1, 11.9,1,1, -0.256, 10492.716, 374.517, 52788.301 24/01/07,01:20:04,16,11,1, 11.9,1,1, -0.256, 10492.673, 374.528, 52788.243 24/01/07,01:20:04,17,11,1, 11.9,1,1, -0.256, 10492.686, 374.523, 52788.311 24/01/07,01:20:04,18,11,1, 11.9,1,1, -0.256, 10492.692, 374.534, 52788.252 24/01/07,01:20:04,19,11,1, 11.9,1,1, -0.256, 10492.710, 374.534, 52788.202 24/01/07,01:20:05,00,11,1, 11.9,1,1, -0.252, 10492.705, 374.534, 52788.202 24/01/07,01:20:05,01,11,1, 11.9,1,1, -0.252, 10492.712, 374.541, 52788.298 24/01/07,01:20:05,02,11,1, 11.9,1,1, -0.252, 10492.726, 374.536, 52788.317 24/01/07,01:20:05,03,11,1, 11.9,1,1, -0.252, 10492.683, 374.510, 52788.249 24/01/07,01:20:05,04,11,1, 11.9,1,1, -0.252, 10492.736, 374.537, 52788.357 24/01/07,01:20:05,05,11,1, 11.9,1,1, -0.252, 10492.710, 374.509, 52788.353 24/01/07,01:20:05,06,11,1, 11.9,1,1, -0.252, 10492.717, 374.511, 52788.231 24/01/07,01:20:05,07,11,1, 11.9,1,1, -0.252, 10492.721, 374.533, 52788.268 24/01/07,01:20:05,08,11,1, 11.9,1,1, -0.252, 10492.728, 374.503, 52788.305 24/01/07,01:20:05,09,11,1, 11.9,1,1, -0.252, 10492.740, 374.523, 52788.332 24/01/07,01:20:05,10,11,1, 11.9,1,1, -0.252, 10492.732, 374.504, 52788.341 24/01/07,01:20:05,11,11,1, 11.9,1,1, -0.252, 10492.747, 374.514, 52788.411 24/01/07,01:20:05,12,11,1, 11.9,1,1, -0.252, 10492.727, 374.463, 52788.236 24/01/07,01:20:05,13,11,1, 11.9,1,1, -0.252, 10492.740, 374.466, 52788.323 24/01/07,01:20:05,14,11,1, 11.9,1,1, -0.252, 10492.738, 374.474, 52788.252 24/01/07,01:20:05,15,11,1, 11.9,1,1, -0.252, 10492.744, 374.476, 52788.278 24/01/07,01:20:05,16,11,1, 11.9,1,1, -0.252, 10492.763, 374.453, 52788.297 24/01/07,01:20:05,17,11,1, 11.9,1,1, -0.252, 10492.735, 374.458, 52788.273 24/01/07,01:20:05,18,11,1, 11.9,1,1, -0.252, 10492.738, 374.466, 52788.294 24/01/07,01:20:05,19,11,1, 11.9,1,1, -0.252, 10492.771, 374.453, 52788.327 24/01/07,01:20:06,00,11,1, 11.9,1,1, -0.251, 10492.764, 374.453, 52788.327 24/01/07,01:20:06,01,11,1, 11.9,1,1, -0.251, 10492.780, 374.482, 52788.365 24/01/07,01:20:06,02,11,1, 11.9,1,1, -0.251, 10492.732, 374.454, 52788.274 24/01/07,01:20:06,03,11,1, 11.9,1,1, -0.251, 10492.779, 374.497, 52788.335 24/01/07,01:20:06,04,11,1, 11.9,1,1, -0.251, 10492.769, 374.482, 52788.354 24/01/07,01:20:06,05,11,1, 11.9,1,1, -0.251, 10492.760, 374.476, 52788.314 24/01/07,01:20:06,06,11,1, 11.9,1,1, -0.251, 10492.795, 374.497, 52788.321 24/01/07,01:20:06,07,11,1, 11.9,1,1, -0.251, 10492.780, 374.464, 52788.306 24/01/07,01:20:06,08,11,1, 11.9,1,1, -0.251, 10492.784, 374.447, 52788.298 24/01/07,01:20:06,09,11,1, 11.9,1,1, -0.251, 10492.776, 374.471, 52788.336 24/01/07,01:20:06,10,11,1, 11.9,1,1, -0.251, 10492.795, 374.477, 52788.381 24/01/07,01:20:06,11,11,1, 11.9,1,1, -0.251, 10492.766, 374.462, 52788.278 24/01/07,01:20:06,12,11,1, 11.9,1,1, -0.251, 10492.815, 374.503, 52788.358 24/01/07,01:20:06,13,11,1, 11.9,1,1, -0.251, 10492.798, 374.453, 52788.295 24/01/07,01:20:06,14,11,1, 11.9,1,1, -0.251, 10492.806, 374.464, 52788.355 24/01/07,01:20:06,15,11,1, 11.9,1,1, -0.251, 10492.815, 374.440, 52788.280 24/01/07,01:20:06,16,11,1, 11.9,1,1, -0.251, 10492.826, 374.431, 52788.341 24/01/07,01:20:06,17,11,1, 11.9,1,1, -0.251, 10492.808, 374.450, 52788.341 24/01/07,01:20:06,18,11,1, 11.9,1,1, -0.251, 10492.839, 374.439, 52788.273 24/01/07,01:20:06,19,11,1, 11.9,1,1, -0.251, 10492.810, 374.434, 52788.345 24/01/07,01:20:07,00,10,1, 11.9,1,1, -0.256, 10492.805, 374.434, 52788.345 24/01/07,01:20:07,01,10,1, 11.9,1,1, -0.256, 10492.835, 374.440, 52788.240 24/01/07,01:20:07,02,10,1, 11.9,1,1, -0.256, 10492.811, 374.425, 52788.318 24/01/07,01:20:07,03,10,1, 11.9,1,1, -0.256, 10492.802, 374.430, 52788.275 24/01/07,01:20:07,04,10,1, 11.9,1,1, -0.256, 10492.839, 374.428, 52788.346 24/01/07,01:20:07,05,10,1, 11.9,1,1, -0.256, 10492.842, 374.412, 52788.303 24/01/07,01:20:07,06,10,1, 11.9,1,1, -0.256, 10492.850, 374.424, 52788.283 24/01/07,01:20:07,07,10,1, 11.9,1,1, -0.256, 10492.830, 374.431, 52788.272 24/01/07,01:20:07,08,10,1, 11.9,1,1, -0.256, 10492.847, 374.463, 52788.342 24/01/07,01:20:07,09,10,1, 11.9,1,1, -0.256, 10492.860, 374.440, 52788.338 24/01/07,01:20:07,10,10,1, 11.9,1,1, -0.256, 10492.864, 374.455, 52788.247 24/01/07,01:20:07,11,10,1, 11.9,1,1, -0.256, 10492.842, 374.465, 52788.322 24/01/07,01:20:07,12,10,1, 11.9,1,1, -0.256, 10492.870, 374.474, 52788.324 24/01/07,01:20:07,13,10,1, 11.9,1,1, -0.256, 10492.855, 374.486, 52788.317 24/01/07,01:20:07,14,10,1, 11.9,1,1, -0.256, 10492.885, 374.475, 52788.259 24/01/07,01:20:07,15,10,1, 11.9,1,1, -0.256, 10492.845, 374.460, 52788.289 24/01/07,01:20:07,16,10,1, 11.9,1,1, -0.256, 10492.876, 374.445, 52788.257 24/01/07,01:20:07,17,10,1, 11.9,1,1, -0.256, 10492.867, 374.468, 52788.302 24/01/07,01:20:07,18,10,1, 11.9,1,1, -0.256, 10492.875, 374.460, 52788.283 24/01/07,01:20:07,19,10,1, 11.9,1,1, -0.256, 10492.875, 374.476, 52788.259 24/01/07,01:20:08,00,09,1, 11.9,1,1, -0.256, 10492.872, 374.476, 52788.259 24/01/07,01:20:08,01,09,1, 11.9,1,1, -0.256, 10492.875, 374.463, 52788.310 24/01/07,01:20:08,02,09,1, 11.9,1,1, -0.256, 10492.869, 374.445, 52788.255 24/01/07,01:20:08,03,09,1, 11.9,1,1, -0.256, 10492.865, 374.433, 52788.283 24/01/07,01:20:08,04,09,1, 11.9,1,1, -0.256, 10492.885, 374.437, 52788.299 24/01/07,01:20:08,05,09,1, 11.9,1,1, -0.256, 10492.880, 374.380, 52788.275 24/01/07,01:20:08,06,09,1, 11.9,1,1, -0.256, 10492.883, 374.445, 52788.276 24/01/07,01:20:08,07,09,1, 11.9,1,1, -0.256, 10492.915, 374.460, 52788.312 24/01/07,01:20:08,08,09,1, 11.9,1,1, -0.256, 10492.919, 374.424, 52788.319 24/01/07,01:20:08,09,09,1, 11.9,1,1, -0.256, 10492.911, 374.421, 52788.278 24/01/07,01:20:08,10,09,1, 11.9,1,1, -0.256, 10492.920, 374.446, 52788.304 24/01/07,01:20:08,11,09,1, 11.9,1,1, -0.256, 10492.918, 374.435, 52788.326 24/01/07,01:20:08,12,09,1, 11.9,1,1, -0.256, 10492.908, 374.407, 52788.254 24/01/07,01:20:08,13,09,1, 11.9,1,1, -0.256, 10492.899, 374.438, 52788.288 24/01/07,01:20:08,14,09,1, 11.9,1,1, -0.256, 10492.910, 374.458, 52788.355 24/01/07,01:20:08,15,09,1, 11.9,1,1, -0.256, 10492.923, 374.447, 52788.318 24/01/07,01:20:08,16,09,1, 11.9,1,1, -0.256, 10492.937, 374.437, 52788.254 24/01/07,01:20:08,17,09,1, 11.9,1,1, -0.256, 10492.925, 374.431, 52788.289 24/01/07,01:20:08,18,09,1, 11.9,1,1, -0.256, 10492.956, 374.475, 52788.371 24/01/07,01:20:08,19,09,1, 11.9,1,1, -0.256, 10492.946, 374.448, 52788.348 24/01/07,01:20:09,00,10,1, 11.9,1,1, -0.254, 10492.939, 374.448, 52788.348 24/01/07,01:20:09,01,10,1, 11.9,1,1, -0.254, 10492.948, 374.427, 52788.260 24/01/07,01:20:09,02,10,1, 11.9,1,1, -0.254, 10492.968, 374.422, 52788.252 24/01/07,01:20:09,03,10,1, 11.9,1,1, -0.254, 10492.950, 374.419, 52788.267 24/01/07,01:20:09,04,10,1, 11.9,1,1, -0.254, 10492.943, 374.415, 52788.312 24/01/07,01:20:09,05,10,1, 11.9,1,1, -0.254, 10492.944, 374.449, 52788.299 24/01/07,01:20:09,06,10,1, 11.9,1,1, -0.254, 10492.926, 374.434, 52788.325 24/01/07,01:20:09,07,10,1, 11.9,1,1, -0.254, 10492.950, 374.406, 52788.259 24/01/07,01:20:09,08,10,1, 11.9,1,1, -0.254, 10492.961, 374.433, 52788.332 24/01/07,01:20:09,09,10,1, 11.9,1,1, -0.254, 10492.936, 374.381, 52788.282 24/01/07,01:20:09,10,10,1, 11.9,1,1, -0.254, 10492.957, 374.416, 52788.286 24/01/07,01:20:09,11,10,1, 11.9,1,1, -0.254, 10492.954, 374.385, 52788.265 24/01/07,01:20:09,12,10,1, 11.9,1,1, -0.254, 10492.967, 374.402, 52788.341 24/01/07,01:20:09,13,10,1, 11.9,1,1, -0.254, 10492.985, 374.424, 52788.292 24/01/07,01:20:09,14,10,1, 11.9,1,1, -0.254, 10492.968, 374.419, 52788.286 24/01/07,01:20:09,15,10,1, 11.9,1,1, -0.254, 10492.973, 374.413, 52788.306 24/01/07,01:20:09,16,10,1, 11.9,1,1, -0.254, 10492.959, 374.403, 52788.282 24/01/07,01:20:09,17,10,1, 11.9,1,1, -0.254, 10492.991, 374.397, 52788.284 24/01/07,01:20:09,18,10,1, 11.9,1,1, -0.254, 10492.963, 374.406, 52788.323 24/01/07,01:20:09,19,10,1, 11.9,1,1, -0.254, 10492.989, 374.440, 52788.339 24/01/07,01:20:10,00,09,1, 11.9,1,1, -0.251, 10492.989, 374.440, 52788.339 24/01/07,01:20:10,01,09,1, 11.9,1,1, -0.251, 10492.988, 374.415, 52788.300 24/01/07,01:20:10,02,09,1, 11.9,1,1, -0.251, 10492.985, 374.404, 52788.355 24/01/07,01:20:10,03,09,1, 11.9,1,1, -0.251, 10492.995, 374.433, 52788.278 24/01/07,01:20:10,04,09,1, 11.9,1,1, -0.251, 10492.991, 374.437, 52788.261 24/01/07,01:20:10,05,09,1, 11.9,1,1, -0.251, 10492.986, 374.428, 52788.343 24/01/07,01:20:10,06,09,1, 11.9,1,1, -0.251, 10493.010, 374.430, 52788.392 24/01/07,01:20:10,07,09,1, 11.9,1,1, -0.251, 10493.021, 374.417, 52788.277 24/01/07,01:20:10,08,09,1, 11.9,1,1, -0.251, 10493.010, 374.454, 52788.352 24/01/07,01:20:10,09,09,1, 11.9,1,1, -0.251, 10493.006, 374.433, 52788.287 24/01/07,01:20:10,10,09,1, 11.9,1,1, -0.251, 10493.003, 374.419, 52788.318 24/01/07,01:20:10,11,09,1, 11.9,1,1, -0.251, 10493.040, 374.406, 52788.268 24/01/07,01:20:10,12,09,1, 11.9,1,1, -0.251, 10493.021, 374.414, 52788.311 24/01/07,01:20:10,13,09,1, 11.9,1,1, -0.251, 10493.019, 374.379, 52788.298 24/01/07,01:20:10,14,09,1, 11.9,1,1, -0.251, 10493.021, 374.405, 52788.317 24/01/07,01:20:10,15,09,1, 11.9,1,1, -0.251, 10493.031, 374.398, 52788.340 24/01/07,01:20:10,16,09,1, 11.9,1,1, -0.251, 10493.047, 374.384, 52788.202 24/01/07,01:20:10,17,09,1, 11.9,1,1, -0.251, 10493.053, 374.371, 52788.283 24/01/07,01:20:10,18,09,1, 11.9,1,1, -0.251, 10493.053, 374.355, 52788.328 24/01/07,01:20:10,19,09,1, 11.9,1,1, -0.251, 10493.045, 374.363, 52788.307 24/01/07,01:20:11,00,10,1, 11.9,1,1, -0.256, 10493.039, 374.363, 52788.307 24/01/07,01:20:11,01,10,1, 11.9,1,1, -0.256, 10493.045, 374.382, 52788.324 24/01/07,01:20:11,02,10,1, 11.9,1,1, -0.256, 10493.033, 374.384, 52788.329 24/01/07,01:20:11,03,10,1, 11.9,1,1, -0.256, 10493.065, 374.388, 52788.296 24/01/07,01:20:11,04,10,1, 11.9,1,1, -0.256, 10493.056, 374.372, 52788.264 24/01/07,01:20:11,05,10,1, 11.9,1,1, -0.256, 10493.052, 374.387, 52788.305 24/01/07,01:20:11,06,10,1, 11.9,1,1, -0.256, 10493.047, 374.413, 52788.376 24/01/07,01:20:11,07,10,1, 11.9,1,1, -0.256, 10493.080, 374.388, 52788.353 24/01/07,01:20:11,08,10,1, 11.9,1,1, -0.256, 10493.089, 374.416, 52788.384 24/01/07,01:20:11,09,10,1, 11.9,1,1, -0.256, 10493.051, 374.413, 52788.393 24/01/07,01:20:11,10,10,1, 11.9,1,1, -0.256, 10493.101, 374.380, 52788.315 24/01/07,01:20:11,11,10,1, 11.9,1,1, -0.256, 10493.092, 374.383, 52788.308 24/01/07,01:20:11,12,10,1, 11.9,1,1, -0.256, 10493.083, 374.387, 52788.332 24/01/07,01:20:11,13,10,1, 11.9,1,1, -0.256, 10493.099, 374.400, 52788.392 24/01/07,01:20:11,14,10,1, 11.9,1,1, -0.256, 10493.092, 374.393, 52788.381 24/01/07,01:20:11,15,10,1, 11.9,1,1, -0.256, 10493.084, 374.371, 52788.326 24/01/07,01:20:11,16,10,1, 11.9,1,1, -0.256, 10493.089, 374.392, 52788.377 24/01/07,01:20:11,17,10,1, 11.9,1,1, -0.256, 10493.108, 374.381, 52788.296 24/01/07,01:20:11,18,10,1, 11.9,1,1, -0.256, 10493.102, 374.342, 52788.322 24/01/07,01:20:11,19,10,1, 11.9,1,1, -0.256, 10493.094, 374.364, 52788.349 24/01/07,01:20:12,00,09,1, 11.9,1,1, -0.253, 10493.089, 374.364, 52788.349 24/01/07,01:20:12,01,09,1, 11.9,1,1, -0.253, 10493.106, 374.368, 52788.351 24/01/07,01:20:12,02,09,1, 11.9,1,1, -0.253, 10493.101, 374.356, 52788.324 24/01/07,01:20:12,03,09,1, 11.9,1,1, -0.253, 10493.099, 374.333, 52788.284 24/01/07,01:20:12,04,09,1, 11.9,1,1, -0.253, 10493.096, 374.359, 52788.283 24/01/07,01:20:12,05,09,1, 11.9,1,1, -0.253, 10493.101, 374.376, 52788.352 24/01/07,01:20:12,06,09,1, 11.9,1,1, -0.253, 10493.128, 374.339, 52788.364 24/01/07,01:20:12,07,09,1, 11.9,1,1, -0.253, 10493.107, 374.329, 52788.358 24/01/07,01:20:12,08,09,1, 11.9,1,1, -0.253, 10493.110, 374.330, 52788.313 24/01/07,01:20:12,09,09,1, 11.9,1,1, -0.253, 10493.117, 374.312, 52788.297 24/01/07,01:20:12,10,09,1, 11.9,1,1, -0.253, 10493.144, 374.380, 52788.371 24/01/07,01:20:12,11,09,1, 11.9,1,1, -0.253, 10493.132, 374.353, 52788.350 24/01/07,01:20:12,12,09,1, 11.9,1,1, -0.253, 10493.141, 374.348, 52788.379 24/01/07,01:20:12,13,09,1, 11.9,1,1, -0.253, 10493.173, 374.370, 52788.386 24/01/07,01:20:12,14,09,1, 11.9,1,1, -0.253, 10493.143, 374.375, 52788.413 24/01/07,01:20:12,15,09,1, 11.9,1,1, -0.253, 10493.167, 374.396, 52788.410 24/01/07,01:20:12,16,09,1, 11.9,1,1, -0.253, 10493.155, 374.364, 52788.352 24/01/07,01:20:12,17,09,1, 11.9,1,1, -0.253, 10493.181, 374.377, 52788.321 24/01/07,01:20:12,18,09,1, 11.9,1,1, -0.253, 10493.191, 374.372, 52788.338 24/01/07,01:20:12,19,09,1, 11.9,1,1, -0.253, 10493.194, 374.356, 52788.297 24/01/07,01:20:13,00,09,1, 11.9,1,1, -0.255, 10493.189, 374.356, 52788.297 24/01/07,01:20:13,01,09,1, 11.9,1,1, -0.255, 10493.216, 374.387, 52788.672 24/01/07,01:20:13,02,09,1, 11.9,1,1, -0.255, 10493.220, 374.343, 52788.393 24/01/07,01:20:13,03,09,1, 11.9,1,1, -0.255, 10493.205, 374.357, 52788.323 24/01/07,01:20:13,04,09,1, 11.9,1,1, -0.255, 10493.200, 374.342, 52788.314 24/01/07,01:20:13,05,09,1, 11.9,1,1, -0.255, 10493.209, 374.336, 52788.386 24/01/07,01:20:13,06,09,1, 11.9,1,1, -0.255, 10493.204, 374.312, 52788.339 24/01/07,01:20:13,07,09,1, 11.9,1,1, -0.255, 10493.242, 374.335, 52788.328 24/01/07,01:20:13,08,09,1, 11.9,1,1, -0.255, 10493.212, 374.355, 52788.454 24/01/07,01:20:13,09,09,1, 11.9,1,1, -0.255, 10493.211, 374.309, 52788.363 24/01/07,01:20:13,10,09,1, 11.9,1,1, -0.255, 10493.208, 374.335, 52788.337 24/01/07,01:20:13,11,09,1, 11.9,1,1, -0.255, 10493.226, 374.331, 52788.317 24/01/07,01:20:13,12,09,1, 11.9,1,1, -0.255, 10493.221, 374.340, 52788.322 24/01/07,01:20:13,13,09,1, 11.9,1,1, -0.255, 10493.214, 374.313, 52788.342 24/01/07,01:20:13,14,09,1, 11.9,1,1, -0.255, 10493.215, 374.333, 52788.311 24/01/07,01:20:13,15,09,1, 11.9,1,1, -0.255, 10493.208, 374.343, 52788.408 24/01/07,01:20:13,16,09,1, 11.9,1,1, -0.255, 10493.219, 374.355, 52788.439 24/01/07,01:20:13,17,09,1, 11.9,1,1, -0.255, 10493.253, 374.347, 52788.341 24/01/07,01:20:13,18,09,1, 11.9,1,1, -0.255, 10493.235, 374.361, 52788.408 24/01/07,01:20:13,19,09,1, 11.9,1,1, -0.255, 10493.271, 374.314, 52788.374 24/01/07,01:20:14,00,09,1, 11.9,1,1, -0.256, 10493.264, 374.314, 52788.374 24/01/07,01:20:14,01,09,1, 11.9,1,1, -0.256, 10493.246, 374.311, 52788.332 24/01/07,01:20:14,02,09,1, 11.9,1,1, -0.256, 10493.290, 374.361, 52788.444 24/01/07,01:20:14,03,09,1, 11.9,1,1, -0.256, 10493.275, 374.347, 52788.431 24/01/07,01:20:14,04,09,1, 11.9,1,1, -0.256, 10493.253, 374.304, 52788.330 24/01/07,01:20:14,05,09,1, 11.9,1,1, -0.256, 10493.277, 374.322, 52788.398 24/01/07,01:20:14,06,09,1, 11.9,1,1, -0.256, 10493.287, 374.340, 52788.409 24/01/07,01:20:14,07,09,1, 11.9,1,1, -0.256, 10493.279, 374.334, 52788.390 24/01/07,01:20:14,08,09,1, 11.9,1,1, -0.256, 10493.273, 374.308, 52788.335 24/01/07,01:20:14,09,09,1, 11.9,1,1, -0.256, 10493.293, 374.331, 52788.403 24/01/07,01:20:14,10,09,1, 11.9,1,1, -0.256, 10493.302, 374.327, 52788.403 24/01/07,01:20:14,11,09,1, 11.9,1,1, -0.256, 10493.279, 374.285, 52788.218 24/01/07,01:20:14,12,09,1, 11.9,1,1, -0.256, 10493.263, 374.312, 52788.424 24/01/07,01:20:14,13,09,1, 11.9,1,1, -0.256, 10493.286, 374.289, 52788.380 24/01/07,01:20:14,14,09,1, 11.9,1,1, -0.256, 10493.303, 374.301, 52788.382 24/01/07,01:20:14,15,09,1, 11.9,1,1, -0.256, 10493.280, 374.276, 52788.388 24/01/07,01:20:14,16,09,1, 11.9,1,1, -0.256, 10493.316, 374.299, 52788.417 24/01/07,01:20:14,17,09,1, 11.9,1,1, -0.256, 10493.301, 374.317, 52788.380 24/01/07,01:20:14,18,09,1, 11.9,1,1, -0.256, 10493.293, 374.321, 52788.405 24/01/07,01:20:14,19,09,1, 11.9,1,1, -0.256, 10493.322, 374.322, 52788.409 24/01/07,01:20:15,00,09,1, 11.9,1,1, -0.254, 10493.314, 374.322, 52788.409 24/01/07,01:20:15,01,09,1, 11.9,1,1, -0.254, 10493.336, 374.341, 52788.469 24/01/07,01:20:15,02,09,1, 11.9,1,1, -0.254, 10493.353, 374.322, 52788.470 24/01/07,01:20:15,03,09,1, 11.9,1,1, -0.254, 10493.352, 374.316, 52788.397 24/01/07,01:20:15,04,09,1, 11.9,1,1, -0.254, 10493.336, 374.327, 52788.421 24/01/07,01:20:15,05,09,1, 11.9,1,1, -0.254, 10493.357, 374.322, 52788.406 24/01/07,01:20:15,06,09,1, 11.9,1,1, -0.254, 10493.366, 374.302, 52788.472 24/01/07,01:20:15,07,09,1, 11.9,1,1, -0.254, 10493.391, 374.310, 52788.419 24/01/07,01:20:15,08,09,1, 11.9,1,1, -0.254, 10493.375, 374.297, 52788.383 24/01/07,01:20:15,09,09,1, 11.9,1,1, -0.254, 10493.377, 374.305, 52788.363 24/01/07,01:20:15,10,09,1, 11.9,1,1, -0.254, 10493.369, 374.284, 52788.392 24/01/07,01:20:15,11,09,1, 11.9,1,1, -0.254, 10493.390, 374.297, 52788.388 24/01/07,01:20:15,12,09,1, 11.9,1,1, -0.254, 10493.373, 374.300, 52788.419 24/01/07,01:20:15,13,09,1, 11.9,1,1, -0.254, 10493.394, 374.270, 52788.382 24/01/07,01:20:15,14,09,1, 11.9,1,1, -0.254, 10493.409, 374.294, 52788.388 24/01/07,01:20:15,15,09,1, 11.9,1,1, -0.254, 10493.384, 374.268, 52788.431 24/01/07,01:20:15,16,09,1, 11.9,1,1, -0.254, 10493.401, 374.282, 52788.393 24/01/07,01:20:15,17,09,1, 11.9,1,1, -0.254, 10493.439, 374.272, 52788.407 24/01/07,01:20:15,18,09,1, 11.9,1,1, -0.254, 10493.393, 374.275, 52788.423 24/01/07,01:20:15,19,09,1, 11.9,1,1, -0.254, 10493.420, 374.265, 52788.381 24/01/07,01:20:16,00,09,1, 11.9,1,1, -0.253, 10493.414, 374.265, 52788.381 24/01/07,01:20:16,01,09,1, 11.9,1,1, -0.253, 10493.427, 374.281, 52788.342 24/01/07,01:20:16,02,09,1, 11.9,1,1, -0.253, 10493.438, 374.258, 52788.418 24/01/07,01:20:16,03,09,1, 11.9,1,1, -0.253, 10493.447, 374.315, 52788.418 24/01/07,01:20:16,04,09,1, 11.9,1,1, -0.253, 10493.447, 374.278, 52788.425 24/01/07,01:20:16,05,09,1, 11.9,1,1, -0.253, 10493.466, 374.269, 52788.452 24/01/07,01:20:16,06,09,1, 11.9,1,1, -0.253, 10493.460, 374.297, 52788.426 24/01/07,01:20:16,07,09,1, 11.9,1,1, -0.253, 10493.459, 374.270, 52788.378 24/01/07,01:20:16,08,09,1, 11.9,1,1, -0.253, 10493.468, 374.302, 52788.385 24/01/07,01:20:16,09,09,1, 11.9,1,1, -0.253, 10493.472, 374.261, 52788.436 24/01/07,01:20:16,10,09,1, 11.9,1,1, -0.253, 10493.477, 374.293, 52788.433 24/01/07,01:20:16,11,09,1, 11.9,1,1, -0.253, 10493.469, 374.286, 52788.420 24/01/07,01:20:16,12,09,1, 11.9,1,1, -0.253, 10493.490, 374.288, 52788.459 24/01/07,01:20:16,13,09,1, 11.9,1,1, -0.253, 10493.478, 374.281, 52788.427 24/01/07,01:20:16,14,09,1, 11.9,1,1, -0.253, 10493.500, 374.272, 52788.348 24/01/07,01:20:16,15,09,1, 11.9,1,1, -0.253, 10493.491, 374.270, 52788.423 24/01/07,01:20:16,16,09,1, 11.9,1,1, -0.253, 10493.478, 374.245, 52788.379 24/01/07,01:20:16,17,09,1, 11.9,1,1, -0.253, 10493.496, 374.274, 52788.436 24/01/07,01:20:16,18,09,1, 11.9,1,1, -0.253, 10493.506, 374.256, 52788.383 24/01/07,01:20:16,19,09,1, 11.9,1,1, -0.253, 10493.497, 374.249, 52788.394 24/01/07,01:20:17,00,09,1, 11.9,1,1, -0.255, 10493.490, 374.249, 52788.394 24/01/07,01:20:17,01,09,1, 11.9,1,1, -0.255, 10493.509, 374.275, 52788.412 24/01/07,01:20:17,02,09,1, 11.9,1,1, -0.255, 10493.546, 374.264, 52788.436 24/01/07,01:20:17,03,09,1, 11.9,1,1, -0.255, 10493.526, 374.260, 52788.393 24/01/07,01:20:17,04,09,1, 11.9,1,1, -0.255, 10493.533, 374.250, 52788.469 24/01/07,01:20:17,05,09,1, 11.9,1,1, -0.255, 10493.554, 374.265, 52788.441 24/01/07,01:20:17,06,09,1, 11.9,1,1, -0.255, 10493.533, 374.253, 52788.389 24/01/07,01:20:17,07,09,1, 11.9,1,1, -0.255, 10493.561, 374.258, 52788.395 24/01/07,01:20:17,08,09,1, 11.9,1,1, -0.255, 10493.553, 374.259, 52788.406 24/01/07,01:20:17,09,09,1, 11.9,1,1, -0.255, 10493.557, 374.259, 52788.402 24/01/07,01:20:17,10,09,1, 11.9,1,1, -0.255, 10493.566, 374.240, 52788.588 24/01/07,01:20:17,11,09,1, 11.9,1,1, -0.255, 10493.560, 374.249, 52788.476 24/01/07,01:20:17,12,09,1, 11.9,1,1, -0.255, 10493.576, 374.244, 52788.416 24/01/07,01:20:17,13,09,1, 11.9,1,1, -0.255, 10493.607, 374.261, 52788.365 24/01/07,01:20:17,14,09,1, 11.9,1,1, -0.255, 10493.584, 374.262, 52788.332 24/01/07,01:20:17,15,09,1, 11.9,1,1, -0.255, 10493.594, 374.253, 52788.378 24/01/07,01:20:17,16,09,1, 11.9,1,1, -0.255, 10493.590, 374.267, 52788.440 24/01/07,01:20:17,17,09,1, 11.9,1,1, -0.255, 10493.611, 374.236, 52788.388 24/01/07,01:20:17,18,09,1, 11.9,1,1, -0.255, 10493.615, 374.244, 52788.407 24/01/07,01:20:17,19,09,1, 11.9,1,1, -0.255, 10493.592, 374.235, 52788.430 24/01/07,01:20:18,00,09,1, 12.0,1,1, -0.253, 10493.590, 374.235, 52788.430 24/01/07,01:20:18,01,09,1, 12.0,1,1, -0.253, 10493.621, 374.249, 52788.461 24/01/07,01:20:18,02,09,1, 12.0,1,1, -0.253, 10493.620, 374.224, 52788.464 24/01/07,01:20:18,03,09,1, 12.0,1,1, -0.253, 10493.633, 374.212, 52788.388 24/01/07,01:20:18,04,09,1, 12.0,1,1, -0.253, 10493.608, 374.221, 52788.378 24/01/07,01:20:18,05,09,1, 12.0,1,1, -0.253, 10493.591, 374.221, 52788.434 24/01/07,01:20:18,06,09,1, 12.0,1,1, -0.253, 10493.616, 374.209, 52788.384 24/01/07,01:20:18,07,09,1, 12.0,1,1, -0.253, 10493.635, 374.220, 52788.423 24/01/07,01:20:18,08,09,1, 12.0,1,1, -0.253, 10493.633, 374.227, 52788.392 24/01/07,01:20:18,09,09,1, 12.0,1,1, -0.253, 10493.646, 374.220, 52788.369 24/01/07,01:20:18,10,09,1, 12.0,1,1, -0.253, 10493.646, 374.233, 52788.385 24/01/07,01:20:18,11,09,1, 12.0,1,1, -0.253, 10493.653, 374.204, 52788.425 24/01/07,01:20:18,12,09,1, 12.0,1,1, -0.253, 10493.660, 374.192, 52788.406 24/01/07,01:20:18,13,09,1, 12.0,1,1, -0.253, 10493.674, 374.197, 52788.371 24/01/07,01:20:18,14,09,1, 12.0,1,1, -0.253, 10493.654, 374.239, 52788.365 24/01/07,01:20:18,15,09,1, 12.0,1,1, -0.253, 10493.673, 374.220, 52788.448 24/01/07,01:20:18,16,09,1, 12.0,1,1, -0.253, 10493.687, 374.227, 52788.436 24/01/07,01:20:18,17,09,1, 12.0,1,1, -0.253, 10493.696, 374.226, 52788.433 24/01/07,01:20:18,18,09,1, 12.0,1,1, -0.253, 10493.714, 374.224, 52788.401 24/01/07,01:20:18,19,09,1, 12.0,1,1, -0.253, 10493.679, 374.239, 52788.452 24/01/07,01:20:19,00,09,1, 11.9,1,1, -0.254, 10493.673, 374.239, 52788.452 24/01/07,01:20:19,01,09,1, 11.9,1,1, -0.254, 10493.714, 374.206, 52788.422 24/01/07,01:20:19,02,09,1, 11.9,1,1, -0.254, 10493.715, 374.222, 52788.436 24/01/07,01:20:19,03,09,1, 11.9,1,1, -0.254, 10493.723, 374.214, 52788.417 24/01/07,01:20:19,04,09,1, 11.9,1,1, -0.254, 10493.724, 374.210, 52788.437 24/01/07,01:20:19,05,09,1, 11.9,1,1, -0.254, 10493.720, 374.189, 52788.435 24/01/07,01:20:19,06,09,1, 11.9,1,1, -0.254, 10493.719, 374.225, 52788.470 24/01/07,01:20:19,07,09,1, 11.9,1,1, -0.254, 10493.687, 374.186, 52788.352 24/01/07,01:20:19,08,09,1, 11.9,1,1, -0.254, 10493.716, 374.173, 52788.366 24/01/07,01:20:19,09,09,1, 11.9,1,1, -0.254, 10493.722, 374.190, 52788.368 24/01/07,01:20:19,10,09,1, 11.9,1,1, -0.254, 10493.732, 374.186, 52788.320 24/01/07,01:20:19,11,09,1, 11.9,1,1, -0.254, 10493.729, 374.172, 52788.422 24/01/07,01:20:19,12,09,1, 11.9,1,1, -0.254, 10493.758, 374.176, 52788.414 24/01/07,01:20:19,13,09,1, 11.9,1,1, -0.254, 10493.716, 374.155, 52788.460 24/01/07,01:20:19,14,09,1, 11.9,1,1, -0.254, 10493.732, 374.157, 52788.372 24/01/07,01:20:19,15,09,1, 11.9,1,1, -0.254, 10493.729, 374.171, 52788.463 24/01/07,01:20:19,16,09,1, 11.9,1,1, -0.254, 10493.768, 374.168, 52788.320 24/01/07,01:20:19,17,09,1, 11.9,1,1, -0.254, 10493.755, 374.180, 52788.410 24/01/07,01:20:19,18,09,1, 11.9,1,1, -0.254, 10493.757, 374.177, 52788.460 24/01/07,01:20:19,19,09,1, 11.9,1,1, -0.254, 10493.749, 374.181, 52788.454 24/01/07,01:20:20,00,08,1, 11.9,1,1, -0.256, 10493.748, 374.181, 52788.454 24/01/07,01:20:20,01,08,1, 11.9,1,1, -0.256, 10493.789, 374.202, 52788.400 24/01/07,01:20:20,02,08,1, 11.9,1,1, -0.256, 10493.788, 374.198, 52788.316 24/01/07,01:20:20,03,08,1, 11.9,1,1, -0.256, 10493.794, 374.196, 52788.471 24/01/07,01:20:20,04,08,1, 11.9,1,1, -0.256, 10493.785, 374.181, 52788.471 24/01/07,01:20:20,05,08,1, 11.9,1,1, -0.256, 10493.785, 374.197, 52788.453 24/01/07,01:20:20,06,08,1, 11.9,1,1, -0.256, 10493.794, 374.178, 52788.457 24/01/07,01:20:20,07,08,1, 11.9,1,1, -0.256, 10493.821, 374.188, 52788.398 24/01/07,01:20:20,08,08,1, 11.9,1,1, -0.256, 10493.811, 374.192, 52788.476 24/01/07,01:20:20,09,08,1, 11.9,1,1, -0.256, 10493.790, 374.176, 52788.384 24/01/07,01:20:20,10,08,1, 11.9,1,1, -0.256, 10493.803, 374.180, 52788.432 24/01/07,01:20:20,11,08,1, 11.9,1,1, -0.256, 10493.806, 374.162, 52788.391 24/01/07,01:20:20,12,08,1, 11.9,1,1, -0.256, 10493.803, 374.175, 52788.474 24/01/07,01:20:20,13,08,1, 11.9,1,1, -0.256, 10493.822, 374.171, 52788.374 24/01/07,01:20:20,14,08,1, 11.9,1,1, -0.256, 10493.812, 374.158, 52788.500 24/01/07,01:20:20,15,08,1, 11.9,1,1, -0.256, 10493.822, 374.168, 52788.376 24/01/07,01:20:20,16,08,1, 11.9,1,1, -0.256, 10493.829, 374.159, 52788.434 24/01/07,01:20:20,17,08,1, 11.9,1,1, -0.256, 10493.845, 374.149, 52788.453 24/01/07,01:20:20,18,08,1, 11.9,1,1, -0.256, 10493.850, 374.140, 52788.450 24/01/07,01:20:20,19,08,1, 11.9,1,1, -0.256, 10493.850, 374.136, 52788.320 24/01/07,01:20:21,00,08,1, 11.9,1,1, -0.254, 10493.848, 374.136, 52788.320 24/01/07,01:20:21,01,08,1, 11.9,1,1, -0.254, 10493.857, 374.131, 52788.412 24/01/07,01:20:21,02,08,1, 11.9,1,1, -0.254, 10493.832, 374.126, 52788.460 24/01/07,01:20:21,03,08,1, 11.9,1,1, -0.254, 10493.861, 374.123, 52788.398 24/01/07,01:20:21,04,08,1, 11.9,1,1, -0.254, 10493.872, 374.160, 52788.412 24/01/07,01:20:21,05,08,1, 11.9,1,1, -0.254, 10493.872, 374.137, 52788.440 24/01/07,01:20:21,06,08,1, 11.9,1,1, -0.254, 10493.884, 374.131, 52788.380 24/01/07,01:20:21,07,08,1, 11.9,1,1, -0.254, 10493.883, 374.165, 52788.503 24/01/07,01:20:21,08,08,1, 11.9,1,1, -0.254, 10493.891, 374.159, 52788.432 24/01/07,01:20:21,09,08,1, 11.9,1,1, -0.254, 10493.871, 374.158, 52788.446 24/01/07,01:20:21,10,08,1, 11.9,1,1, -0.254, 10493.899, 374.172, 52788.438 24/01/07,01:20:21,11,08,1, 11.9,1,1, -0.254, 10493.925, 374.151, 52788.420 24/01/07,01:20:21,12,08,1, 11.9,1,1, -0.254, 10493.907, 374.160, 52788.428 24/01/07,01:20:21,13,08,1, 11.9,1,1, -0.254, 10493.908, 374.154, 52788.464 24/01/07,01:20:21,14,08,1, 11.9,1,1, -0.254, 10493.900, 374.126, 52788.397 24/01/07,01:20:21,15,08,1, 11.9,1,1, -0.254, 10493.906, 374.134, 52788.412 24/01/07,01:20:21,16,08,1, 11.9,1,1, -0.254, 10493.935, 374.156, 52788.432 24/01/07,01:20:21,17,08,1, 11.9,1,1, -0.254, 10493.933, 374.123, 52788.449 24/01/07,01:20:21,18,08,1, 11.9,1,1, -0.254, 10493.946, 374.117, 52788.462 24/01/07,01:20:21,19,08,1, 11.9,1,1, -0.254, 10493.929, 374.123, 52788.520 24/01/07,01:20:22,00,08,1, 11.9,1,1, -0.256, 10493.923, 374.123, 52788.520 24/01/07,01:20:22,01,08,1, 11.9,1,1, -0.256, 10493.943, 374.110, 52788.463 24/01/07,01:20:22,02,08,1, 11.9,1,1, -0.256, 10493.949, 374.119, 52788.398 24/01/07,01:20:22,03,08,1, 11.9,1,1, -0.256, 10493.924, 374.111, 52788.434 24/01/07,01:20:22,04,08,1, 11.9,1,1, -0.256, 10493.935, 374.111, 52788.365 24/01/07,01:20:22,05,08,1, 11.9,1,1, -0.256, 10493.939, 374.123, 52788.374 24/01/07,01:20:22,06,08,1, 11.9,1,1, -0.256, 10493.959, 374.136, 52788.447 24/01/07,01:20:22,07,08,1, 11.9,1,1, -0.256, 10493.961, 374.147, 52788.476 24/01/07,01:20:22,08,08,1, 11.9,1,1, -0.256, 10493.981, 374.142, 52788.458 24/01/07,01:20:22,09,08,1, 11.9,1,1, -0.256, 10493.965, 374.128, 52788.400 24/01/07,01:20:22,10,08,1, 11.9,1,1, -0.256, 10493.970, 374.145, 52788.469 24/01/07,01:20:22,11,08,1, 11.9,1,1, -0.256, 10493.971, 374.126, 52788.482 24/01/07,01:20:22,12,08,1, 11.9,1,1, -0.256, 10493.986, 374.144, 52788.439 24/01/07,01:20:22,13,08,1, 11.9,1,1, -0.256, 10493.974, 374.126, 52788.446 24/01/07,01:20:22,14,08,1, 11.9,1,1, -0.256, 10493.983, 374.146, 52788.441 24/01/07,01:20:22,15,08,1, 11.9,1,1, -0.256, 10493.990, 374.130, 52788.541 24/01/07,01:20:22,16,08,1, 11.9,1,1, -0.256, 10493.994, 374.146, 52788.463 24/01/07,01:20:22,17,08,1, 11.9,1,1, -0.256, 10494.000, 374.107, 52788.450 24/01/07,01:20:22,18,08,1, 11.9,1,1, -0.256, 10494.004, 374.119, 52788.445 24/01/07,01:20:22,19,08,1, 11.9,1,1, -0.256, 10493.976, 374.091, 52788.440 24/01/07,01:20:23,00,09,1, 11.9,1,1, -0.253, 10493.973, 374.091, 52788.440 24/01/07,01:20:23,01,09,1, 11.9,1,1, -0.253, 10493.977, 374.102, 52788.448 24/01/07,01:20:23,02,09,1, 11.9,1,1, -0.253, 10494.003, 374.112, 52788.433 24/01/07,01:20:23,03,09,1, 11.9,1,1, -0.253, 10494.015, 374.099, 52788.427 24/01/07,01:20:23,04,09,1, 11.9,1,1, -0.253, 10493.991, 374.082, 52788.423 24/01/07,01:20:23,05,09,1, 11.9,1,1, -0.253, 10494.014, 374.085, 52788.396 24/01/07,01:20:23,06,09,1, 11.9,1,1, -0.253, 10494.020, 374.064, 52788.404 24/01/07,01:20:23,07,09,1, 11.9,1,1, -0.253, 10493.980, 374.100, 52788.511 24/01/07,01:20:23,08,09,1, 11.9,1,1, -0.253, 10494.026, 374.112, 52788.410 24/01/07,01:20:23,09,09,1, 11.9,1,1, -0.253, 10494.011, 374.078, 52788.501 24/01/07,01:20:23,10,09,1, 11.9,1,1, -0.253, 10494.014, 374.094, 52788.440 24/01/07,01:20:23,11,09,1, 11.9,1,1, -0.253, 10494.043, 374.096, 52788.469 24/01/07,01:20:23,12,09,1, 11.9,1,1, -0.253, 10494.011, 374.083, 52788.406 24/01/07,01:20:23,13,09,1, 11.9,1,1, -0.253, 10494.031, 374.078, 52788.455 24/01/07,01:20:23,14,09,1, 11.9,1,1, -0.253, 10494.051, 374.121, 52788.478 24/01/07,01:20:23,15,09,1, 11.9,1,1, -0.253, 10494.044, 374.085, 52788.443 24/01/07,01:20:23,16,09,1, 11.9,1,1, -0.253, 10494.038, 374.099, 52788.450 24/01/07,01:20:23,17,09,1, 11.9,1,1, -0.253, 10494.043, 374.092, 52788.504 24/01/07,01:20:23,18,09,1, 11.9,1,1, -0.253, 10494.045, 374.084, 52788.458 24/01/07,01:20:23,19,09,1, 11.9,1,1, -0.253, 10494.063, 374.102, 52788.434 24/01/07,01:20:24,00,09,1, 11.9,1,1, -0.257, 10494.057, 374.102, 52788.434 24/01/07,01:20:24,01,09,1, 11.9,1,1, -0.257, 10494.094, 374.099, 52788.697 24/01/07,01:20:24,02,09,1, 11.9,1,1, -0.257, 10494.041, 374.098, 52788.471 24/01/07,01:20:24,03,09,1, 11.9,1,1, -0.257, 10494.056, 374.084, 52788.502 24/01/07,01:20:24,04,09,1, 11.9,1,1, -0.257, 10494.065, 374.089, 52788.453 24/01/07,01:20:24,05,09,1, 11.9,1,1, -0.257, 10494.075, 374.068, 52788.509 24/01/07,01:20:24,06,09,1, 11.9,1,1, -0.257, 10494.072, 374.077, 52788.499 24/01/07,01:20:24,07,09,1, 11.9,1,1, -0.257, 10494.055, 374.078, 52788.356 24/01/07,01:20:24,08,09,1, 11.9,1,1, -0.257, 10494.102, 374.034, 52788.514 24/01/07,01:20:24,09,09,1, 11.9,1,1, -0.257, 10494.083, 374.075, 52788.512 24/01/07,01:20:24,10,09,1, 11.9,1,1, -0.257, 10494.112, 374.076, 52788.481 24/01/07,01:20:24,11,09,1, 11.9,1,1, -0.257, 10494.099, 374.063, 52788.441 24/01/07,01:20:24,12,09,1, 11.9,1,1, -0.257, 10494.098, 374.082, 52788.446 24/01/07,01:20:24,13,09,1, 11.9,1,1, -0.257, 10494.092, 374.081, 52788.472 24/01/07,01:20:24,14,09,1, 11.9,1,1, -0.257, 10494.120, 374.081, 52788.417 24/01/07,01:20:24,15,09,1, 11.9,1,1, -0.257, 10494.120, 374.093, 52788.568 24/01/07,01:20:24,16,09,1, 11.9,1,1, -0.257, 10494.129, 374.088, 52788.560 24/01/07,01:20:24,17,09,1, 11.9,1,1, -0.257, 10494.112, 374.078, 52788.500 24/01/07,01:20:24,18,09,1, 11.9,1,1, -0.257, 10494.099, 374.056, 52788.448 24/01/07,01:20:24,19,09,1, 11.9,1,1, -0.257, 10494.095, 374.075, 52788.492 24/01/07,01:20:25,00,09,1, 11.9,1,1, -0.257, 10494.090, 374.075, 52788.492 24/01/07,01:20:25,01,09,1, 11.9,1,1, -0.257, 10494.154, 374.091, 52788.495 24/01/07,01:20:25,02,09,1, 11.9,1,1, -0.257, 10494.122, 374.066, 52788.471 24/01/07,01:20:25,03,09,1, 11.9,1,1, -0.257, 10494.125, 374.077, 52788.509 24/01/07,01:20:25,04,09,1, 11.9,1,1, -0.257, 10494.142, 374.104, 52788.448 24/01/07,01:20:25,05,09,1, 11.9,1,1, -0.257, 10494.123, 374.087, 52788.489 24/01/07,01:20:25,06,09,1, 11.9,1,1, -0.257, 10494.141, 374.090, 52788.477 24/01/07,01:20:25,07,09,1, 11.9,1,1, -0.257, 10494.130, 374.066, 52788.507 24/01/07,01:20:25,08,09,1, 11.9,1,1, -0.257, 10494.120, 374.092, 52788.494 24/01/07,01:20:25,09,09,1, 11.9,1,1, -0.257, 10494.136, 374.062, 52788.489 24/01/07,01:20:25,10,09,1, 11.9,1,1, -0.257, 10494.120, 374.060, 52788.505 24/01/07,01:20:25,11,09,1, 11.9,1,1, -0.257, 10494.150, 374.051, 52788.432 24/01/07,01:20:25,12,09,1, 11.9,1,1, -0.257, 10494.151, 374.052, 52788.443 24/01/07,01:20:25,13,09,1, 11.9,1,1, -0.257, 10494.157, 374.053, 52788.453 24/01/07,01:20:25,14,09,1, 11.9,1,1, -0.257, 10494.168, 374.059, 52788.469 24/01/07,01:20:25,15,09,1, 11.9,1,1, -0.257, 10494.162, 374.060, 52788.546 24/01/07,01:20:25,16,09,1, 11.9,1,1, -0.257, 10494.152, 374.067, 52788.532 24/01/07,01:20:25,17,09,1, 11.9,1,1, -0.257, 10494.155, 374.058, 52788.498 24/01/07,01:20:25,18,09,1, 11.9,1,1, -0.257, 10494.177, 374.093, 52788.497 24/01/07,01:20:25,19,09,1, 11.9,1,1, -0.257, 10494.193, 374.040, 52788.428 24/01/07,01:20:26,00,09,1, 12.0,1,1, -0.254, 10494.190, 374.040, 52788.428 24/01/07,01:20:26,01,09,1, 12.0,1,1, -0.254, 10494.160, 374.093, 52788.569 24/01/07,01:20:26,02,09,1, 12.0,1,1, -0.254, 10494.183, 374.093, 52788.501 24/01/07,01:20:26,03,09,1, 12.0,1,1, -0.254, 10494.186, 374.092, 52788.586 24/01/07,01:20:26,04,09,1, 12.0,1,1, -0.254, 10494.166, 374.061, 52788.581 24/01/07,01:20:26,05,09,1, 12.0,1,1, -0.254, 10494.200, 374.110, 52788.565 24/01/07,01:20:26,06,09,1, 12.0,1,1, -0.254, 10494.186, 374.100, 52788.544 24/01/07,01:20:26,07,09,1, 12.0,1,1, -0.254, 10494.177, 374.091, 52788.527 24/01/07,01:20:26,08,09,1, 12.0,1,1, -0.254, 10494.203, 374.101, 52788.480 24/01/07,01:20:26,09,09,1, 12.0,1,1, -0.254, 10494.202, 374.098, 52788.483 24/01/07,01:20:26,10,09,1, 12.0,1,1, -0.254, 10494.187, 374.086, 52788.511 24/01/07,01:20:26,11,09,1, 12.0,1,1, -0.254, 10494.204, 374.102, 52788.530 24/01/07,01:20:26,12,09,1, 12.0,1,1, -0.254, 10494.197, 374.067, 52788.537 24/01/07,01:20:26,13,09,1, 12.0,1,1, -0.254, 10494.190, 374.072, 52788.529 24/01/07,01:20:26,14,09,1, 12.0,1,1, -0.254, 10494.189, 374.059, 52788.507 24/01/07,01:20:26,15,09,1, 12.0,1,1, -0.254, 10494.206, 374.079, 52788.512 24/01/07,01:20:26,16,09,1, 12.0,1,1, -0.254, 10494.213, 374.087, 52788.561 24/01/07,01:20:26,17,09,1, 12.0,1,1, -0.254, 10494.211, 374.060, 52788.467 24/01/07,01:20:26,18,09,1, 12.0,1,1, -0.254, 10494.213, 374.043, 52788.548 24/01/07,01:20:26,19,09,1, 12.0,1,1, -0.254, 10494.204, 374.065, 52788.444 24/01/07,01:20:27,00,09,1, 11.9,1,1, -0.253, 10494.199, 374.065, 52788.444 24/01/07,01:20:27,01,09,1, 11.9,1,1, -0.253, 10494.206, 374.061, 52788.488 24/01/07,01:20:27,02,09,1, 11.9,1,1, -0.253, 10494.200, 374.049, 52788.475 24/01/07,01:20:27,03,09,1, 11.9,1,1, -0.253, 10494.261, 374.034, 52788.451 24/01/07,01:20:27,04,09,1, 11.9,1,1, -0.253, 10494.183, 374.070, 52788.626 24/01/07,01:20:27,05,09,1, 11.9,1,1, -0.253, 10494.223, 374.052, 52788.474 24/01/07,01:20:27,06,09,1, 11.9,1,1, -0.253, 10494.226, 374.066, 52788.577 24/01/07,01:20:27,07,09,1, 11.9,1,1, -0.253, 10494.229, 374.058, 52788.528 24/01/07,01:20:27,08,09,1, 11.9,1,1, -0.253, 10494.254, 374.069, 52788.524 24/01/07,01:20:27,09,09,1, 11.9,1,1, -0.253, 10494.233, 374.070, 52788.593 24/01/07,01:20:27,10,09,1, 11.9,1,1, -0.253, 10494.237, 374.066, 52788.545 24/01/07,01:20:27,11,09,1, 11.9,1,1, -0.253, 10494.260, 374.082, 52788.613 24/01/07,01:20:27,12,09,1, 11.9,1,1, -0.253, 10494.272, 374.076, 52788.558 24/01/07,01:20:27,13,09,1, 11.9,1,1, -0.253, 10494.269, 374.077, 52788.505 24/01/07,01:20:27,14,09,1, 11.9,1,1, -0.253, 10494.247, 374.068, 52788.574 24/01/07,01:20:27,15,09,1, 11.9,1,1, -0.253, 10494.270, 374.073, 52788.540 24/01/07,01:20:27,16,09,1, 11.9,1,1, -0.253, 10494.276, 374.056, 52788.556 24/01/07,01:20:27,17,09,1, 11.9,1,1, -0.253, 10494.267, 374.078, 52788.584 24/01/07,01:20:27,18,09,1, 11.9,1,1, -0.253, 10494.270, 374.033, 52788.548 24/01/07,01:20:27,19,09,1, 11.9,1,1, -0.253, 10494.261, 374.066, 52788.539 24/01/07,01:20:28,00,10,1, 11.9,1,1, -0.251, 10494.257, 374.066, 52788.539 24/01/07,01:20:28,01,10,1, 11.9,1,1, -0.251, 10494.258, 374.044, 52788.613 24/01/07,01:20:28,02,10,1, 11.9,1,1, -0.251, 10494.237, 374.027, 52788.520 24/01/07,01:20:28,03,10,1, 11.9,1,1, -0.251, 10494.276, 374.035, 52788.566 24/01/07,01:20:28,04,10,1, 11.9,1,1, -0.251, 10494.236, 374.051, 52788.601 24/01/07,01:20:28,05,10,1, 11.9,1,1, -0.251, 10494.256, 374.004, 52788.558 24/01/07,01:20:28,06,10,1, 11.9,1,1, -0.251, 10494.256, 374.021, 52788.471 24/01/07,01:20:28,07,10,1, 11.9,1,1, -0.251, 10494.289, 374.017, 52788.493 24/01/07,01:20:28,08,10,1, 11.9,1,1, -0.251, 10494.276, 374.034, 52788.528 24/01/07,01:20:28,09,10,1, 11.9,1,1, -0.251, 10494.290, 374.020, 52788.547 24/01/07,01:20:28,10,10,1, 11.9,1,1, -0.251, 10494.296, 374.022, 52788.466 24/01/07,01:20:28,11,10,1, 11.9,1,1, -0.251, 10494.286, 374.016, 52788.571 24/01/07,01:20:28,12,10,1, 11.9,1,1, -0.251, 10494.281, 374.038, 52788.469 24/01/07,01:20:28,13,10,1, 11.9,1,1, -0.251, 10494.287, 374.003, 52788.437 24/01/07,01:20:28,14,10,1, 11.9,1,1, -0.251, 10494.298, 374.046, 52788.541 24/01/07,01:20:28,15,10,1, 11.9,1,1, -0.251, 10494.290, 374.036, 52788.509 24/01/07,01:20:28,16,10,1, 11.9,1,1, -0.251, 10494.289, 374.038, 52788.505 24/01/07,01:20:28,17,10,1, 11.9,1,1, -0.251, 10494.325, 374.057, 52788.534 24/01/07,01:20:28,18,10,1, 11.9,1,1, -0.251, 10494.331, 374.041, 52788.585 24/01/07,01:20:28,19,10,1, 11.9,1,1, -0.251, 10494.296, 374.053, 52788.584 24/01/07,01:20:29,00,09,1, 11.9,1,1, -0.255, 10494.291, 374.053, 52788.584 24/01/07,01:20:29,01,09,1, 11.9,1,1, -0.255, 10494.309, 374.043, 52788.481 24/01/07,01:20:29,02,09,1, 11.9,1,1, -0.255, 10494.311, 374.037, 52788.539 24/01/07,01:20:29,03,09,1, 11.9,1,1, -0.255, 10494.342, 374.029, 52788.490 24/01/07,01:20:29,04,09,1, 11.9,1,1, -0.255, 10494.320, 374.020, 52788.526 24/01/07,01:20:29,05,09,1, 11.9,1,1, -0.255, 10494.305, 374.047, 52788.613 24/01/07,01:20:29,06,09,1, 11.9,1,1, -0.255, 10494.322, 374.029, 52788.483 24/01/07,01:20:29,07,09,1, 11.9,1,1, -0.255, 10494.311, 374.059, 52788.632 24/01/07,01:20:29,08,09,1, 11.9,1,1, -0.255, 10494.296, 374.042, 52788.549 24/01/07,01:20:29,09,09,1, 11.9,1,1, -0.255, 10494.310, 374.024, 52788.554 24/01/07,01:20:29,10,09,1, 11.9,1,1, -0.255, 10494.334, 374.024, 52788.604 24/01/07,01:20:29,11,09,1, 11.9,1,1, -0.255, 10494.328, 374.005, 52788.580 24/01/07,01:20:29,12,09,1, 11.9,1,1, -0.255, 10494.331, 374.019, 52788.621 24/01/07,01:20:29,13,09,1, 11.9,1,1, -0.255, 10494.343, 374.040, 52788.460 24/01/07,01:20:29,14,09,1, 11.9,1,1, -0.255, 10494.307, 374.002, 52788.499 24/01/07,01:20:29,15,09,1, 11.9,1,1, -0.255, 10494.351, 374.018, 52788.574 24/01/07,01:20:29,16,09,1, 11.9,1,1, -0.255, 10494.372, 374.010, 52788.580 24/01/07,01:20:29,17,09,1, 11.9,1,1, -0.255, 10494.350, 374.024, 52788.589 24/01/07,01:20:29,18,09,1, 11.9,1,1, -0.255, 10494.338, 374.027, 52788.607 24/01/07,01:20:29,19,09,1, 11.9,1,1, -0.255, 10494.356, 374.041, 52788.581 24/01/07,01:20:30,00,09,1, 11.9,1,1, -0.257, 10494.349, 374.041, 52788.581 24/01/07,01:20:30,01,09,1, 11.9,1,1, -0.257, 10494.379, 374.046, 52788.554 24/01/07,01:20:30,02,09,1, 11.9,1,1, -0.257, 10494.373, 374.043, 52788.574 24/01/07,01:20:30,03,09,1, 11.9,1,1, -0.257, 10494.376, 374.027, 52788.596 24/01/07,01:20:30,04,09,1, 11.9,1,1, -0.257, 10494.373, 374.027, 52788.544 24/01/07,01:20:30,05,09,1, 11.9,1,1, -0.257, 10494.364, 374.014, 52788.535 24/01/07,01:20:30,06,09,1, 11.9,1,1, -0.257, 10494.375, 374.035, 52788.568 24/01/07,01:20:30,07,09,1, 11.9,1,1, -0.257, 10494.383, 374.032, 52788.533 24/01/07,01:20:30,08,09,1, 11.9,1,1, -0.257, 10494.387, 374.055, 52788.528 24/01/07,01:20:30,09,09,1, 11.9,1,1, -0.257, 10494.403, 374.037, 52788.537 24/01/07,01:20:30,10,09,1, 11.9,1,1, -0.257, 10494.379, 374.025, 52788.539 24/01/07,01:20:30,11,09,1, 11.9,1,1, -0.257, 10494.391, 374.041, 52788.582 24/01/07,01:20:30,12,09,1, 11.9,1,1, -0.257, 10494.357, 374.061, 52788.574 24/01/07,01:20:30,13,09,1, 11.9,1,1, -0.257, 10494.364, 374.003, 52788.580 24/01/07,01:20:30,14,09,1, 11.9,1,1, -0.257, 10494.368, 374.018, 52788.534 24/01/07,01:20:30,15,09,1, 11.9,1,1, -0.257, 10494.381, 374.022, 52788.551 24/01/07,01:20:30,16,09,1, 11.9,1,1, -0.257, 10494.375, 374.017, 52788.536 24/01/07,01:20:30,17,09,1, 11.9,1,1, -0.257, 10494.358, 374.010, 52788.573 24/01/07,01:20:30,18,09,1, 11.9,1,1, -0.257, 10494.390, 374.006, 52788.541 24/01/07,01:20:30,19,09,1, 11.9,1,1, -0.257, 10494.380, 374.003, 52788.550 24/01/07,01:20:31,00,09,1, 11.8,1,1, -0.256, 10494.374, 374.003, 52788.550 24/01/07,01:20:31,01,09,1, 11.8,1,1, -0.256, 10494.392, 373.992, 52788.593 24/01/07,01:20:31,02,09,1, 11.8,1,1, -0.256, 10494.381, 374.017, 52788.605 24/01/07,01:20:31,03,09,1, 11.8,1,1, -0.256, 10494.391, 373.992, 52788.477 24/01/07,01:20:31,04,09,1, 11.8,1,1, -0.256, 10494.410, 374.003, 52788.566 24/01/07,01:20:31,05,09,1, 11.8,1,1, -0.256, 10494.380, 374.006, 52788.538 24/01/07,01:20:31,06,09,1, 11.8,1,1, -0.256, 10494.428, 374.001, 52788.604 24/01/07,01:20:31,07,09,1, 11.8,1,1, -0.256, 10494.422, 374.001, 52788.511 24/01/07,01:20:31,08,09,1, 11.8,1,1, -0.256, 10494.417, 374.008, 52788.548 24/01/07,01:20:31,09,09,1, 11.8,1,1, -0.256, 10494.409, 374.003, 52788.567 24/01/07,01:20:31,10,09,1, 11.8,1,1, -0.256, 10494.438, 374.020, 52788.562 24/01/07,01:20:31,11,09,1, 11.8,1,1, -0.256, 10494.436, 374.011, 52788.609 24/01/07,01:20:31,12,09,1, 11.8,1,1, -0.256, 10494.408, 374.010, 52788.643 24/01/07,01:20:31,13,09,1, 11.8,1,1, -0.256, 10494.435, 374.030, 52788.635 24/01/07,01:20:31,14,09,1, 11.8,1,1, -0.256, 10494.432, 374.016, 52788.587 24/01/07,01:20:31,15,09,1, 11.8,1,1, -0.256, 10494.444, 374.019, 52788.612 24/01/07,01:20:31,16,09,1, 11.8,1,1, -0.256, 10494.438, 374.023, 52788.598 24/01/07,01:20:31,17,09,1, 11.8,1,1, -0.256, 10494.434, 374.038, 52788.590 24/01/07,01:20:31,18,09,1, 11.8,1,1, -0.256, 10494.437, 374.022, 52788.622 24/01/07,01:20:31,19,09,1, 11.8,1,1, -0.256, 10494.444, 374.001, 52788.572 24/01/07,01:20:32,00,09,1, 11.8,1,1, -0.250, 10494.441, 374.001, 52788.572 24/01/07,01:20:32,01,09,1, 11.8,1,1, -0.250, 10494.446, 373.982, 52788.525 24/01/07,01:20:32,02,09,1, 11.8,1,1, -0.250, 10494.441, 374.000, 52788.591 24/01/07,01:20:32,03,09,1, 11.8,1,1, -0.250, 10494.438, 373.995, 52788.524 24/01/07,01:20:32,04,09,1, 11.8,1,1, -0.250, 10494.438, 373.984, 52788.569 24/01/07,01:20:32,05,09,1, 11.8,1,1, -0.250, 10494.461, 373.993, 52788.544 24/01/07,01:20:32,06,09,1, 11.8,1,1, -0.250, 10494.467, 373.960, 52788.562 24/01/07,01:20:32,07,09,1, 11.8,1,1, -0.250, 10494.448, 373.974, 52788.525 24/01/07,01:20:32,08,09,1, 11.8,1,1, -0.250, 10494.496, 374.000, 52788.549 24/01/07,01:20:32,09,09,1, 11.8,1,1, -0.250, 10494.455, 373.984, 52788.505 24/01/07,01:20:32,10,09,1, 11.8,1,1, -0.250, 10494.460, 373.967, 52788.602 24/01/07,01:20:32,11,09,1, 11.8,1,1, -0.250, 10494.496, 373.976, 52788.641 24/01/07,01:20:32,12,09,1, 11.8,1,1, -0.250, 10494.467, 373.998, 52788.555 24/01/07,01:20:32,13,09,1, 11.8,1,1, -0.250, 10494.493, 374.011, 52788.564 24/01/07,01:20:32,14,09,1, 11.8,1,1, -0.250, 10494.469, 374.001, 52788.599 24/01/07,01:20:32,15,09,1, 11.8,1,1, -0.250, 10494.487, 374.020, 52788.636 24/01/07,01:20:32,16,09,1, 11.8,1,1, -0.250, 10494.464, 373.997, 52788.609 24/01/07,01:20:32,17,09,1, 11.8,1,1, -0.250, 10494.508, 373.995, 52788.571 24/01/07,01:20:32,18,09,1, 11.8,1,1, -0.250, 10494.496, 374.024, 52788.577 24/01/07,01:20:32,19,09,1, 11.8,1,1, -0.250, 10494.476, 374.027, 52788.584 24/01/07,01:20:33,00,09,1, 11.8,1,1, -0.254, 10494.474, 374.027, 52788.584 24/01/07,01:20:33,01,09,1, 11.8,1,1, -0.254, 10494.523, 374.016, 52788.607 24/01/07,01:20:33,02,09,1, 11.8,1,1, -0.254, 10494.510, 374.005, 52788.563 24/01/07,01:20:33,03,09,1, 11.8,1,1, -0.254, 10494.518, 374.014, 52788.549 24/01/07,01:20:33,04,09,1, 11.8,1,1, -0.254, 10494.524, 374.023, 52788.583 24/01/07,01:20:33,05,09,1, 11.8,1,1, -0.254, 10494.519, 374.004, 52788.647 24/01/07,01:20:33,06,09,1, 11.8,1,1, -0.254, 10494.492, 374.013, 52788.592 24/01/07,01:20:33,07,09,1, 11.8,1,1, -0.254, 10494.501, 373.999, 52788.584 24/01/07,01:20:33,08,09,1, 11.8,1,1, -0.254, 10494.498, 373.991, 52788.597 24/01/07,01:20:33,09,09,1, 11.8,1,1, -0.254, 10494.520, 373.987, 52788.587 24/01/07,01:20:33,10,09,1, 11.8,1,1, -0.254, 10494.519, 373.968, 52788.587 24/01/07,01:20:33,11,09,1, 11.8,1,1, -0.254, 10494.513, 373.972, 52788.571 24/01/07,01:20:33,12,09,1, 11.8,1,1, -0.254, 10494.521, 373.960, 52788.544 24/01/07,01:20:33,13,09,1, 11.8,1,1, -0.254, 10494.522, 373.971, 52788.595 24/01/07,01:20:33,14,09,1, 11.8,1,1, -0.254, 10494.514, 373.973, 52788.622 24/01/07,01:20:33,15,09,1, 11.8,1,1, -0.254, 10494.523, 373.965, 52788.639 24/01/07,01:20:33,16,09,1, 11.8,1,1, -0.254, 10494.521, 373.962, 52788.598 24/01/07,01:20:33,17,09,1, 11.8,1,1, -0.254, 10494.525, 373.974, 52788.555 24/01/07,01:20:33,18,09,1, 11.8,1,1, -0.254, 10494.522, 373.972, 52788.561 24/01/07,01:20:33,19,09,1, 11.8,1,1, -0.254, 10494.542, 373.994, 52788.641 24/01/07,01:20:34,00,10,1, 11.8,1,1, -0.252, 10494.541, 373.994, 52788.641 24/01/07,01:20:34,01,10,1, 11.8,1,1, -0.252, 10494.558, 373.973, 52788.634 24/01/07,01:20:34,02,10,1, 11.8,1,1, -0.252, 10494.531, 373.994, 52788.611 24/01/07,01:20:34,03,10,1, 11.8,1,1, -0.252, 10494.546, 373.991, 52788.649 24/01/07,01:20:34,04,10,1, 11.8,1,1, -0.252, 10494.532, 373.986, 52788.599 24/01/07,01:20:34,05,10,1, 11.8,1,1, -0.252, 10494.563, 373.988, 52788.587 24/01/07,01:20:34,06,10,1, 11.8,1,1, -0.252, 10494.556, 374.012, 52788.590 24/01/07,01:20:34,07,10,1, 11.8,1,1, -0.252, 10494.546, 374.006, 52788.664 24/01/07,01:20:34,08,10,1, 11.8,1,1, -0.252, 10494.561, 374.005, 52788.632 24/01/07,01:20:34,09,10,1, 11.8,1,1, -0.252, 10494.555, 374.004, 52788.736 24/01/07,01:20:34,10,10,1, 11.8,1,1, -0.252, 10494.538, 373.999, 52788.664 24/01/07,01:20:34,11,10,1, 11.8,1,1, -0.252, 10494.539, 374.009, 52788.581 24/01/07,01:20:34,12,10,1, 11.8,1,1, -0.252, 10494.552, 373.982, 52788.590 24/01/07,01:20:34,13,10,1, 11.8,1,1, -0.252, 10494.578, 373.986, 52788.667 24/01/07,01:20:34,14,10,1, 11.8,1,1, -0.252, 10494.570, 373.953, 52788.612 24/01/07,01:20:34,15,10,1, 11.8,1,1, -0.252, 10494.576, 373.969, 52788.625 24/01/07,01:20:34,16,10,1, 11.8,1,1, -0.252, 10494.561, 373.951, 52788.590 24/01/07,01:20:34,17,10,1, 11.8,1,1, -0.252, 10494.563, 373.928, 52788.617 24/01/07,01:20:34,18,10,1, 11.8,1,1, -0.252, 10494.570, 373.946, 52788.584 24/01/07,01:20:34,19,10,1, 11.8,1,1, -0.252, 10494.569, 373.958, 52788.593 24/01/07,01:20:35,00,10,1, 11.9,1,1, -0.255, 10494.566, 373.958, 52788.593 24/01/07,01:20:35,01,10,1, 11.9,1,1, -0.255, 10494.589, 373.967, 52788.596 24/01/07,01:20:35,02,10,1, 11.9,1,1, -0.255, 10494.599, 373.971, 52788.591 24/01/07,01:20:35,03,10,1, 11.9,1,1, -0.255, 10494.599, 373.974, 52788.564 24/01/07,01:20:35,04,10,1, 11.9,1,1, -0.255, 10494.605, 373.979, 52788.601 24/01/07,01:20:35,05,10,1, 11.9,1,1, -0.255, 10494.587, 373.961, 52788.586 24/01/07,01:20:35,06,10,1, 11.9,1,1, -0.255, 10494.612, 373.979, 52788.643 24/01/07,01:20:35,07,10,1, 11.9,1,1, -0.255, 10494.606, 373.991, 52788.639 24/01/07,01:20:35,08,10,1, 11.9,1,1, -0.255, 10494.602, 373.978, 52788.665 24/01/07,01:20:35,09,10,1, 11.9,1,1, -0.255, 10494.589, 373.970, 52788.676 24/01/07,01:20:35,10,10,1, 11.9,1,1, -0.255, 10494.606, 373.992, 52788.623 24/01/07,01:20:35,11,10,1, 11.9,1,1, -0.255, 10494.601, 373.997, 52788.669 24/01/07,01:20:35,12,10,1, 11.9,1,1, -0.255, 10494.603, 373.970, 52788.602 24/01/07,01:20:35,13,10,1, 11.9,1,1, -0.255, 10494.597, 373.978, 52788.622 24/01/07,01:20:35,14,10,1, 11.9,1,1, -0.255, 10494.594, 373.982, 52788.715 24/01/07,01:20:35,15,10,1, 11.9,1,1, -0.255, 10494.615, 374.001, 52788.636 24/01/07,01:20:35,16,10,1, 11.9,1,1, -0.255, 10494.606, 373.978, 52788.635 24/01/07,01:20:35,17,10,1, 11.9,1,1, -0.255, 10494.615, 373.978, 52788.583 24/01/07,01:20:35,18,10,1, 11.9,1,1, -0.255, 10494.623, 373.961, 52788.559 24/01/07,01:20:35,19,10,1, 11.9,1,1, -0.255, 10494.624, 373.962, 52788.568 24/01/07,01:20:36,00,10,1, 11.9,1,1, -0.252, 10494.624, 373.962, 52788.568 24/01/07,01:20:36,01,10,1, 11.9,1,1, -0.252, 10494.625, 373.962, 52788.633 24/01/07,01:20:36,02,10,1, 11.9,1,1, -0.252, 10494.595, 373.957, 52788.659 24/01/07,01:20:36,03,10,1, 11.9,1,1, -0.252, 10494.618, 373.964, 52788.624 24/01/07,01:20:36,04,10,1, 11.9,1,1, -0.252, 10494.609, 373.992, 52788.674 24/01/07,01:20:36,05,10,1, 11.9,1,1, -0.252, 10494.630, 373.956, 52788.616 24/01/07,01:20:36,06,10,1, 11.9,1,1, -0.252, 10494.626, 373.949, 52788.598 24/01/07,01:20:36,07,10,1, 11.9,1,1, -0.252, 10494.610, 373.981, 52788.693 24/01/07,01:20:36,08,10,1, 11.9,1,1, -0.252, 10494.615, 373.990, 52788.695 24/01/07,01:20:36,09,10,1, 11.9,1,1, -0.252, 10494.630, 373.963, 52788.623 24/01/07,01:20:36,10,10,1, 11.9,1,1, -0.252, 10494.606, 373.967, 52788.684 24/01/07,01:20:36,11,10,1, 11.9,1,1, -0.252, 10494.628, 373.957, 52788.580 24/01/07,01:20:36,12,10,1, 11.9,1,1, -0.252, 10494.635, 374.000, 52788.675 24/01/07,01:20:36,13,10,1, 11.9,1,1, -0.252, 10494.609, 373.969, 52788.618 24/01/07,01:20:36,14,10,1, 11.9,1,1, -0.252, 10494.631, 373.967, 52788.676 24/01/07,01:20:36,15,10,1, 11.9,1,1, -0.252, 10494.632, 373.975, 52788.641 24/01/07,01:20:36,16,10,1, 11.9,1,1, -0.252, 10494.620, 373.977, 52788.668 24/01/07,01:20:36,17,10,1, 11.9,1,1, -0.252, 10494.635, 373.961, 52788.610 24/01/07,01:20:36,18,10,1, 11.9,1,1, -0.252, 10494.642, 373.978, 52788.578 24/01/07,01:20:36,19,10,1, 11.9,1,1, -0.252, 10494.612, 373.971, 52788.580 24/01/07,01:20:37,00,10,1, 11.9,1,1, -0.251, 10494.608, 373.971, 52788.580 24/01/07,01:20:37,01,10,1, 11.9,1,1, -0.251, 10494.642, 373.970, 52788.611 24/01/07,01:20:37,02,10,1, 11.9,1,1, -0.251, 10494.613, 373.967, 52788.652 24/01/07,01:20:37,03,10,1, 11.9,1,1, -0.251, 10494.607, 373.965, 52788.663 24/01/07,01:20:37,04,10,1, 11.9,1,1, -0.251, 10494.643, 373.946, 52788.596 24/01/07,01:20:37,05,10,1, 11.9,1,1, -0.251, 10494.621, 373.937, 52788.589 24/01/07,01:20:37,06,10,1, 11.9,1,1, -0.251, 10494.644, 373.935, 52788.631 24/01/07,01:20:37,07,10,1, 11.9,1,1, -0.251, 10494.616, 373.941, 52788.628 24/01/07,01:20:37,08,10,1, 11.9,1,1, -0.251, 10494.627, 373.931, 52788.609 24/01/07,01:20:37,09,10,1, 11.9,1,1, -0.251, 10494.646, 373.977, 52788.682 24/01/07,01:20:37,10,10,1, 11.9,1,1, -0.251, 10494.658, 373.949, 52788.627 24/01/07,01:20:37,11,10,1, 11.9,1,1, -0.251, 10494.640, 373.943, 52788.642 24/01/07,01:20:37,12,10,1, 11.9,1,1, -0.251, 10494.670, 373.947, 52788.652 24/01/07,01:20:37,13,10,1, 11.9,1,1, -0.251, 10494.662, 373.963, 52788.658 24/01/07,01:20:37,14,10,1, 11.9,1,1, -0.251, 10494.659, 373.950, 52788.765 24/01/07,01:20:37,15,10,1, 11.9,1,1, -0.251, 10494.658, 373.946, 52788.705 24/01/07,01:20:37,16,10,1, 11.9,1,1, -0.251, 10494.657, 373.959, 52788.748 24/01/07,01:20:37,17,10,1, 11.9,1,1, -0.251, 10494.665, 373.955, 52788.636 24/01/07,01:20:37,18,10,1, 11.9,1,1, -0.251, 10494.687, 373.963, 52788.612 24/01/07,01:20:37,19,10,1, 11.9,1,1, -0.251, 10494.666, 373.946, 52788.557 24/01/07,01:20:38,00,10,1, 11.9,1,1, -0.252, 10494.658, 373.946, 52788.557 24/01/07,01:20:38,01,10,1, 11.9,1,1, -0.252, 10494.674, 373.976, 52788.680 24/01/07,01:20:38,02,10,1, 11.9,1,1, -0.252, 10494.695, 373.958, 52788.733 24/01/07,01:20:38,03,10,1, 11.9,1,1, -0.252, 10494.683, 373.968, 52788.764 24/01/07,01:20:38,04,10,1, 11.9,1,1, -0.252, 10494.665, 373.946, 52788.642 24/01/07,01:20:38,05,10,1, 11.9,1,1, -0.252, 10494.688, 373.959, 52788.644 24/01/07,01:20:38,06,10,1, 11.9,1,1, -0.252, 10494.650, 373.937, 52788.603 24/01/07,01:20:38,07,10,1, 11.9,1,1, -0.252, 10494.667, 373.937, 52788.592 24/01/07,01:20:38,08,10,1, 11.9,1,1, -0.252, 10494.697, 373.963, 52788.725 24/01/07,01:20:38,09,10,1, 11.9,1,1, -0.252, 10494.687, 373.906, 52788.700 24/01/07,01:20:38,10,10,1, 11.9,1,1, -0.252, 10494.676, 373.918, 52788.647 24/01/07,01:20:38,11,10,1, 11.9,1,1, -0.252, 10494.676, 373.914, 52788.699 24/01/07,01:20:38,12,10,1, 11.9,1,1, -0.252, 10494.677, 373.930, 52788.676 24/01/07,01:20:38,13,10,1, 11.9,1,1, -0.252, 10494.691, 373.923, 52788.672 24/01/07,01:20:38,14,10,1, 11.9,1,1, -0.252, 10494.680, 373.921, 52788.685 24/01/07,01:20:38,15,10,1, 11.9,1,1, -0.252, 10494.690, 373.955, 52788.668 24/01/07,01:20:38,16,10,1, 11.9,1,1, -0.252, 10494.658, 373.949, 52788.643 24/01/07,01:20:38,17,10,1, 11.9,1,1, -0.252, 10494.674, 373.942, 52788.610 24/01/07,01:20:38,18,10,1, 11.9,1,1, -0.252, 10494.680, 373.956, 52788.623 24/01/07,01:20:38,19,10,1, 11.9,1,1, -0.252, 10494.680, 373.944, 52788.616 24/01/07,01:20:39,00,10,1, 11.9,1,1, -0.252, 10494.674, 373.944, 52788.616 24/01/07,01:20:39,01,10,1, 11.9,1,1, -0.252, 10494.679, 373.972, 52788.634 24/01/07,01:20:39,02,10,1, 11.9,1,1, -0.252, 10494.657, 373.960, 52788.718 24/01/07,01:20:39,03,10,1, 11.9,1,1, -0.252, 10494.694, 373.978, 52788.699 24/01/07,01:20:39,04,10,1, 11.9,1,1, -0.252, 10494.688, 373.966, 52788.761 24/01/07,01:20:39,05,10,1, 11.9,1,1, -0.252, 10494.681, 373.957, 52788.649 24/01/07,01:20:39,06,10,1, 11.9,1,1, -0.252, 10494.689, 373.946, 52788.622 24/01/07,01:20:39,07,10,1, 11.9,1,1, -0.252, 10494.697, 373.964, 52788.661 24/01/07,01:20:39,08,10,1, 11.9,1,1, -0.252, 10494.679, 373.960, 52788.705 24/01/07,01:20:39,09,10,1, 11.9,1,1, -0.252, 10494.650, 373.977, 52788.693 24/01/07,01:20:39,10,10,1, 11.9,1,1, -0.252, 10494.697, 373.934, 52788.629 24/01/07,01:20:39,11,10,1, 11.9,1,1, -0.252, 10494.690, 373.951, 52788.619 24/01/07,01:20:39,12,10,1, 11.9,1,1, -0.252, 10494.685, 373.934, 52788.714 24/01/07,01:20:39,13,10,1, 11.9,1,1, -0.252, 10494.691, 373.928, 52788.721 24/01/07,01:20:39,14,10,1, 11.9,1,1, -0.252, 10494.697, 373.915, 52788.628 24/01/07,01:20:39,15,10,1, 11.9,1,1, -0.252, 10494.658, 373.931, 52788.811 24/01/07,01:20:39,16,10,1, 11.9,1,1, -0.252, 10494.712, 373.923, 52788.691 24/01/07,01:20:39,17,10,1, 11.9,1,1, -0.252, 10494.706, 373.958, 52788.735 24/01/07,01:20:39,18,10,1, 11.9,1,1, -0.252, 10494.725, 373.951, 52788.690 24/01/07,01:20:39,19,10,1, 11.9,1,1, -0.252, 10494.703, 373.941, 52788.622 24/01/07,01:20:40,00,10,1, 11.9,1,1, -0.251, 10494.699, 373.941, 52788.622 24/01/07,01:20:40,01,10,1, 11.9,1,1, -0.251, 10494.689, 373.948, 52788.590 24/01/07,01:20:40,02,10,1, 11.9,1,1, -0.251, 10494.706, 373.964, 52788.650 24/01/07,01:20:40,03,10,1, 11.9,1,1, -0.251, 10494.718, 373.963, 52788.660 24/01/07,01:20:40,04,10,1, 11.9,1,1, -0.251, 10494.696, 373.970, 52788.760 24/01/07,01:20:40,05,10,1, 11.9,1,1, -0.251, 10494.710, 373.960, 52788.726 24/01/07,01:20:40,06,10,1, 11.9,1,1, -0.251, 10494.714, 373.953, 52788.728 24/01/07,01:20:40,07,10,1, 11.9,1,1, -0.251, 10494.699, 373.959, 52788.638 24/01/07,01:20:40,08,10,1, 11.9,1,1, -0.251, 10494.706, 373.949, 52788.734 24/01/07,01:20:40,09,10,1, 11.9,1,1, -0.251, 10494.723, 373.941, 52788.721 24/01/07,01:20:40,10,10,1, 11.9,1,1, -0.251, 10494.689, 373.957, 52788.701 24/01/07,01:20:40,11,10,1, 11.9,1,1, -0.251, 10494.675, 373.951, 52788.680 24/01/07,01:20:40,12,10,1, 11.9,1,1, -0.251, 10494.719, 373.946, 52788.701 24/01/07,01:20:40,13,10,1, 11.9,1,1, -0.251, 10494.715, 373.945, 52788.675 24/01/07,01:20:40,14,10,1, 11.9,1,1, -0.251, 10494.696, 373.943, 52788.717 24/01/07,01:20:40,15,10,1, 11.9,1,1, -0.251, 10494.701, 373.939, 52788.676 24/01/07,01:20:40,16,10,1, 11.9,1,1, -0.251, 10494.694, 373.948, 52788.693 24/01/07,01:20:40,17,10,1, 11.9,1,1, -0.251, 10494.726, 373.949, 52788.697 24/01/07,01:20:40,18,10,1, 11.9,1,1, -0.251, 10494.708, 373.955, 52788.684 24/01/07,01:20:40,19,10,1, 11.9,1,1, -0.251, 10494.715, 373.969, 52788.711 24/01/07,01:20:41,00,10,1, 11.9,1,1, -0.254, 10494.708, 373.969, 52788.711 24/01/07,01:20:41,01,10,1, 11.9,1,1, -0.254, 10494.708, 373.968, 52788.747 24/01/07,01:20:41,02,10,1, 11.9,1,1, -0.254, 10494.702, 373.960, 52788.657 24/01/07,01:20:41,03,10,1, 11.9,1,1, -0.254, 10494.717, 373.958, 52788.757 24/01/07,01:20:41,04,10,1, 11.9,1,1, -0.254, 10494.718, 373.952, 52788.758 24/01/07,01:20:41,05,10,1, 11.9,1,1, -0.254, 10494.702, 373.993, 52788.764 24/01/07,01:20:41,06,10,1, 11.9,1,1, -0.254, 10494.703, 373.969, 52788.729 24/01/07,01:20:41,07,10,1, 11.9,1,1, -0.254, 10494.687, 373.972, 52788.724 24/01/07,01:20:41,08,10,1, 11.9,1,1, -0.254, 10494.690, 373.987, 52788.722 24/01/07,01:20:41,09,10,1, 11.9,1,1, -0.254, 10494.710, 373.953, 52788.703 24/01/07,01:20:41,10,10,1, 11.9,1,1, -0.254, 10494.690, 373.969, 52788.734 24/01/07,01:20:41,11,10,1, 11.9,1,1, -0.254, 10494.671, 373.949, 52788.761 24/01/07,01:20:41,12,10,1, 11.9,1,1, -0.254, 10494.712, 373.947, 52788.731 24/01/07,01:20:41,13,10,1, 11.9,1,1, -0.254, 10494.707, 373.940, 52788.719 24/01/07,01:20:41,14,10,1, 11.9,1,1, -0.254, 10494.708, 373.933, 52788.721 24/01/07,01:20:41,15,10,1, 11.9,1,1, -0.254, 10494.720, 373.947, 52788.697 24/01/07,01:20:41,16,10,1, 11.9,1,1, -0.254, 10494.729, 373.924, 52788.658 24/01/07,01:20:41,17,10,1, 11.9,1,1, -0.254, 10494.708, 373.938, 52788.673 24/01/07,01:20:41,18,10,1, 11.9,1,1, -0.254, 10494.717, 373.927, 52788.782 24/01/07,01:20:41,19,10,1, 11.9,1,1, -0.254, 10494.725, 373.947, 52788.662 24/01/07,01:20:42,00,09,1, 11.9,1,1, -0.256, 10494.725, 373.947, 52788.662 24/01/07,01:20:42,01,09,1, 11.9,1,1, -0.256, 10494.721, 373.926, 52788.667 24/01/07,01:20:42,02,09,1, 11.9,1,1, -0.256, 10494.710, 373.924, 52788.633 24/01/07,01:20:42,03,09,1, 11.9,1,1, -0.256, 10494.723, 373.956, 52788.709 24/01/07,01:20:42,04,09,1, 11.9,1,1, -0.256, 10494.735, 373.949, 52788.738 24/01/07,01:20:42,05,09,1, 11.9,1,1, -0.256, 10494.716, 373.970, 52788.724 24/01/07,01:20:42,06,09,1, 11.9,1,1, -0.256, 10494.728, 373.947, 52788.705 24/01/07,01:20:42,07,09,1, 11.9,1,1, -0.256, 10494.728, 373.948, 52788.699 24/01/07,01:20:42,08,09,1, 11.9,1,1, -0.256, 10494.721, 373.956, 52788.703 24/01/07,01:20:42,09,09,1, 11.9,1,1, -0.256, 10494.700, 373.967, 52788.680 24/01/07,01:20:42,10,09,1, 11.9,1,1, -0.256, 10494.727, 373.962, 52788.793 24/01/07,01:20:42,11,09,1, 11.9,1,1, -0.256, 10494.724, 373.972, 52788.711 24/01/07,01:20:42,12,09,1, 11.9,1,1, -0.256, 10494.727, 373.948, 52788.688 24/01/07,01:20:42,13,09,1, 11.9,1,1, -0.256, 10494.733, 373.956, 52788.700 24/01/07,01:20:42,14,09,1, 11.9,1,1, -0.256, 10494.721, 373.979, 52788.719 24/01/07,01:20:42,15,09,1, 11.9,1,1, -0.256, 10494.740, 373.962, 52788.699 24/01/07,01:20:42,16,09,1, 11.9,1,1, -0.256, 10494.720, 373.947, 52788.741 24/01/07,01:20:42,17,09,1, 11.9,1,1, -0.256, 10494.730, 373.949, 52788.727 24/01/07,01:20:42,18,09,1, 11.9,1,1, -0.256, 10494.720, 373.960, 52788.785 24/01/07,01:20:42,19,09,1, 11.9,1,1, -0.256, 10494.726, 373.968, 52788.664 24/01/07,01:20:43,00,09,1, 11.9,1,1, -0.255, 10494.725, 373.968, 52788.664 24/01/07,01:20:43,01,09,1, 11.9,1,1, -0.255, 10494.746, 373.924, 52788.709 24/01/07,01:20:43,02,09,1, 11.9,1,1, -0.255, 10494.723, 373.912, 52788.606 24/01/07,01:20:43,03,09,1, 11.9,1,1, -0.255, 10494.744, 373.949, 52788.676 24/01/07,01:20:43,04,09,1, 11.9,1,1, -0.255, 10494.729, 373.951, 52788.760 24/01/07,01:20:43,05,09,1, 11.9,1,1, -0.255, 10494.742, 373.963, 52788.753 24/01/07,01:20:43,06,09,1, 11.9,1,1, -0.255, 10494.712, 373.936, 52788.766 24/01/07,01:20:43,07,09,1, 11.9,1,1, -0.255, 10494.738, 373.952, 52788.688 24/01/07,01:20:43,08,09,1, 11.9,1,1, -0.255, 10494.729, 373.955, 52788.712 24/01/07,01:20:43,09,09,1, 11.9,1,1, -0.255, 10494.747, 373.960, 52788.697 24/01/07,01:20:43,10,09,1, 11.9,1,1, -0.255, 10494.729, 373.959, 52788.718 24/01/07,01:20:43,11,09,1, 11.9,1,1, -0.255, 10494.735, 373.978, 52788.726 24/01/07,01:20:43,12,09,1, 11.9,1,1, -0.255, 10494.725, 373.977, 52788.807 24/01/07,01:20:43,13,09,1, 11.9,1,1, -0.255, 10494.716, 373.975, 52788.749 24/01/07,01:20:43,14,09,1, 11.9,1,1, -0.255, 10494.725, 373.969, 52788.785 24/01/07,01:20:43,15,09,1, 11.9,1,1, -0.255, 10494.741, 373.988, 52788.870 24/01/07,01:20:43,16,09,1, 11.9,1,1, -0.255, 10494.699, 373.946, 52788.627 24/01/07,01:20:43,17,09,1, 11.9,1,1, -0.255, 10494.695, 373.961, 52788.695 24/01/07,01:20:43,18,09,1, 11.9,1,1, -0.255, 10494.706, 373.970, 52788.704 24/01/07,01:20:43,19,09,1, 11.9,1,1, -0.255, 10494.739, 373.948, 52788.691 24/01/07,01:20:44,00,10,1, 11.9,1,1, -0.258, 10494.733, 373.948, 52788.691 24/01/07,01:20:44,01,10,1, 11.9,1,1, -0.258, 10494.714, 373.925, 52788.679 24/01/07,01:20:44,02,10,1, 11.9,1,1, -0.258, 10494.723, 373.961, 52788.711 24/01/07,01:20:44,03,10,1, 11.9,1,1, -0.258, 10494.718, 373.943, 52788.685 24/01/07,01:20:44,04,10,1, 11.9,1,1, -0.258, 10494.726, 373.936, 52788.695 24/01/07,01:20:44,05,10,1, 11.9,1,1, -0.258, 10494.713, 373.927, 52788.728 24/01/07,01:20:44,06,10,1, 11.9,1,1, -0.258, 10494.726, 373.945, 52788.698 24/01/07,01:20:44,07,10,1, 11.9,1,1, -0.258, 10494.709, 373.944, 52788.770 24/01/07,01:20:44,08,10,1, 11.9,1,1, -0.258, 10494.710, 373.922, 52788.722 24/01/07,01:20:44,09,10,1, 11.9,1,1, -0.258, 10494.702, 373.935, 52788.742 24/01/07,01:20:44,10,10,1, 11.9,1,1, -0.258, 10494.718, 373.935, 52788.767 24/01/07,01:20:44,11,10,1, 11.9,1,1, -0.258, 10494.729, 373.940, 52788.723 24/01/07,01:20:44,12,10,1, 11.9,1,1, -0.258, 10494.718, 373.944, 52788.771 24/01/07,01:20:44,13,10,1, 11.9,1,1, -0.258, 10494.719, 373.950, 52788.787 24/01/07,01:20:44,14,10,1, 11.9,1,1, -0.258, 10494.724, 373.965, 52788.770 24/01/07,01:20:44,15,10,1, 11.9,1,1, -0.258, 10494.720, 373.954, 52788.737 24/01/07,01:20:44,16,10,1, 11.9,1,1, -0.258, 10494.714, 373.958, 52788.798 24/01/07,01:20:44,17,10,1, 11.9,1,1, -0.258, 10494.744, 373.957, 52788.686 24/01/07,01:20:44,18,10,1, 11.9,1,1, -0.258, 10494.717, 373.955, 52788.737 24/01/07,01:20:44,19,10,1, 11.9,1,1, -0.258, 10494.694, 373.957, 52788.773 24/01/07,01:20:45,00,10,1, 11.9,1,1, -0.255, 10494.691, 373.957, 52788.773 24/01/07,01:20:45,01,10,1, 11.9,1,1, -0.255, 10494.715, 373.964, 52788.831 24/01/07,01:20:45,02,10,1, 11.9,1,1, -0.255, 10494.709, 373.947, 52788.675 24/01/07,01:20:45,03,10,1, 11.9,1,1, -0.255, 10494.724, 373.946, 52788.727 24/01/07,01:20:45,04,10,1, 11.9,1,1, -0.255, 10494.705, 373.950, 52788.740 24/01/07,01:20:45,05,10,1, 11.9,1,1, -0.255, 10494.715, 373.949, 52788.710 24/01/07,01:20:45,06,10,1, 11.9,1,1, -0.255, 10494.712, 373.916, 52788.765 24/01/07,01:20:45,07,10,1, 11.9,1,1, -0.255, 10494.701, 373.932, 52788.739 24/01/07,01:20:45,08,10,1, 11.9,1,1, -0.255, 10494.698, 373.930, 52788.716 24/01/07,01:20:45,09,10,1, 11.9,1,1, -0.255, 10494.707, 373.907, 52788.688 24/01/07,01:20:45,10,10,1, 11.9,1,1, -0.255, 10494.721, 373.922, 52788.668 24/01/07,01:20:45,11,10,1, 11.9,1,1, -0.255, 10494.728, 373.948, 52788.727 24/01/07,01:20:45,12,10,1, 11.9,1,1, -0.255, 10494.700, 373.929, 52788.795 24/01/07,01:20:45,13,10,1, 11.9,1,1, -0.255, 10494.715, 373.915, 52788.703 24/01/07,01:20:45,14,10,1, 11.9,1,1, -0.255, 10494.719, 373.942, 52788.750 24/01/07,01:20:45,15,10,1, 11.9,1,1, -0.255, 10494.712, 373.941, 52788.723 24/01/07,01:20:45,16,10,1, 11.9,1,1, -0.255, 10494.682, 373.954, 52788.721 24/01/07,01:20:45,17,10,1, 11.9,1,1, -0.255, 10494.712, 373.925, 52788.675 24/01/07,01:20:45,18,10,1, 11.9,1,1, -0.255, 10494.711, 373.934, 52788.705 24/01/07,01:20:45,19,10,1, 11.9,1,1, -0.255, 10494.707, 373.932, 52788.740 24/01/07,01:20:46,00,10,1, 11.9,1,1, -0.256, 10494.699, 373.932, 52788.740 24/01/07,01:20:46,01,10,1, 11.9,1,1, -0.256, 10494.715, 373.949, 52788.733 24/01/07,01:20:46,02,10,1, 11.9,1,1, -0.256, 10494.678, 373.940, 52788.826 24/01/07,01:20:46,03,10,1, 11.9,1,1, -0.256, 10494.701, 373.961, 52788.703 24/01/07,01:20:46,04,10,1, 11.9,1,1, -0.256, 10494.731, 373.926, 52788.642 24/01/07,01:20:46,05,10,1, 11.9,1,1, -0.256, 10494.719, 373.950, 52788.778 24/01/07,01:20:46,06,10,1, 11.9,1,1, -0.256, 10494.706, 373.953, 52788.784 24/01/07,01:20:46,07,10,1, 11.9,1,1, -0.256, 10494.693, 373.951, 52788.747 24/01/07,01:20:46,08,10,1, 11.9,1,1, -0.256, 10494.695, 373.951, 52788.790 24/01/07,01:20:46,09,10,1, 11.9,1,1, -0.256, 10494.692, 373.931, 52788.684 24/01/07,01:20:46,10,10,1, 11.9,1,1, -0.256, 10494.686, 373.934, 52788.754 24/01/07,01:20:46,11,10,1, 11.9,1,1, -0.256, 10494.681, 373.949, 52788.763 24/01/07,01:20:46,12,10,1, 11.9,1,1, -0.256, 10494.675, 373.955, 52788.726 24/01/07,01:20:46,13,10,1, 11.9,1,1, -0.256, 10494.687, 373.954, 52788.730 24/01/07,01:20:46,14,10,1, 11.9,1,1, -0.256, 10494.682, 373.943, 52788.770 24/01/07,01:20:46,15,10,1, 11.9,1,1, -0.256, 10494.692, 373.944, 52788.752 24/01/07,01:20:46,16,10,1, 11.9,1,1, -0.256, 10494.666, 373.935, 52788.754 24/01/07,01:20:46,17,10,1, 11.9,1,1, -0.256, 10494.699, 373.967, 52788.781 24/01/07,01:20:46,18,10,1, 11.9,1,1, -0.256, 10494.698, 373.946, 52788.762 24/01/07,01:20:46,19,10,1, 11.9,1,1, -0.256, 10494.691, 373.971, 52788.810 24/01/07,01:20:47,00,10,1, 11.9,1,1, -0.259, 10494.683, 373.971, 52788.810 24/01/07,01:20:47,01,10,1, 11.9,1,1, -0.259, 10494.686, 373.947, 52788.755 24/01/07,01:20:47,02,10,1, 11.9,1,1, -0.259, 10494.687, 373.961, 52788.760 24/01/07,01:20:47,03,10,1, 11.9,1,1, -0.259, 10494.705, 373.978, 52788.796 24/01/07,01:20:47,04,10,1, 11.9,1,1, -0.259, 10494.690, 373.989, 52788.793 24/01/07,01:20:47,05,10,1, 11.9,1,1, -0.259, 10494.685, 373.980, 52788.781 24/01/07,01:20:47,06,10,1, 11.9,1,1, -0.259, 10494.705, 373.973, 52788.758 24/01/07,01:20:47,07,10,1, 11.9,1,1, -0.259, 10494.709, 373.967, 52788.793 24/01/07,01:20:47,08,10,1, 11.9,1,1, -0.259, 10494.681, 373.971, 52788.770 24/01/07,01:20:47,09,10,1, 11.9,1,1, -0.259, 10494.699, 373.980, 52788.740 24/01/07,01:20:47,10,10,1, 11.9,1,1, -0.259, 10494.711, 373.944, 52788.902 24/01/07,01:20:47,11,10,1, 11.9,1,1, -0.259, 10494.697, 373.953, 52788.737 24/01/07,01:20:47,12,10,1, 11.9,1,1, -0.259, 10494.670, 373.953, 52788.789 24/01/07,01:20:47,13,10,1, 11.9,1,1, -0.259, 10494.694, 373.972, 52788.706 24/01/07,01:20:47,14,10,1, 11.9,1,1, -0.259, 10494.656, 373.946, 52788.821 24/01/07,01:20:47,15,10,1, 11.9,1,1, -0.259, 10494.681, 373.941, 52788.751 24/01/07,01:20:47,16,10,1, 11.9,1,1, -0.259, 10494.673, 373.914, 52788.765 24/01/07,01:20:47,17,10,1, 11.9,1,1, -0.259, 10494.652, 373.945, 52788.804 24/01/07,01:20:47,18,10,1, 11.9,1,1, -0.259, 10494.667, 373.936, 52788.748 24/01/07,01:20:47,19,10,1, 11.9,1,1, -0.259, 10494.648, 373.925, 52788.781 24/01/07,01:20:48,00,10,1, 11.9,1,1, -0.253, 10494.641, 373.925, 52788.781 24/01/07,01:20:48,01,10,1, 11.9,1,1, -0.253, 10494.690, 373.931, 52788.774 24/01/07,01:20:48,02,10,1, 11.9,1,1, -0.253, 10494.643, 373.920, 52788.831 24/01/07,01:20:48,03,10,1, 11.9,1,1, -0.253, 10494.655, 373.931, 52788.749 24/01/07,01:20:48,04,10,1, 11.9,1,1, -0.253, 10494.677, 373.943, 52788.790 24/01/07,01:20:48,05,10,1, 11.9,1,1, -0.253, 10494.642, 373.963, 52788.839 24/01/07,01:20:48,06,10,1, 11.9,1,1, -0.253, 10494.666, 373.958, 52788.826 24/01/07,01:20:48,07,10,1, 11.9,1,1, -0.253, 10494.675, 373.956, 52788.757 24/01/07,01:20:48,08,10,1, 11.9,1,1, -0.253, 10494.662, 373.968, 52788.792 24/01/07,01:20:48,09,10,1, 11.9,1,1, -0.253, 10494.673, 373.979, 52788.781 24/01/07,01:20:48,10,10,1, 11.9,1,1, -0.253, 10494.686, 373.960, 52788.793 24/01/07,01:20:48,11,10,1, 11.9,1,1, -0.253, 10494.673, 373.967, 52788.790 24/01/07,01:20:48,12,10,1, 11.9,1,1, -0.253, 10494.659, 373.956, 52788.790 24/01/07,01:20:48,13,10,1, 11.9,1,1, -0.253, 10494.675, 373.991, 52788.748 24/01/07,01:20:48,14,10,1, 11.9,1,1, -0.253, 10494.672, 373.968, 52788.767 24/01/07,01:20:48,15,10,1, 11.9,1,1, -0.253, 10494.660, 373.980, 52788.769 24/01/07,01:20:48,16,10,1, 11.9,1,1, -0.253, 10494.649, 373.970, 52788.824 24/01/07,01:20:48,17,10,1, 11.9,1,1, -0.253, 10494.661, 373.980, 52788.795 24/01/07,01:20:48,18,10,1, 11.9,1,1, -0.253, 10494.652, 373.951, 52788.805 24/01/07,01:20:48,19,10,1, 11.9,1,1, -0.253, 10494.650, 373.964, 52788.803 24/01/07,01:20:49,00,10,1, 11.9,1,1, -0.253, 10494.649, 373.964, 52788.803 24/01/07,01:20:49,01,10,1, 11.9,1,1, -0.253, 10494.630, 373.930, 52788.726 24/01/07,01:20:49,02,10,1, 11.9,1,1, -0.253, 10494.659, 373.918, 52788.746 24/01/07,01:20:49,03,10,1, 11.9,1,1, -0.253, 10494.640, 373.957, 52788.800 24/01/07,01:20:49,04,10,1, 11.9,1,1, -0.253, 10494.642, 373.914, 52788.709 24/01/07,01:20:49,05,10,1, 11.9,1,1, -0.253, 10494.638, 373.941, 52788.807 24/01/07,01:20:49,06,10,1, 11.9,1,1, -0.253, 10494.635, 373.928, 52788.760 24/01/07,01:20:49,07,10,1, 11.9,1,1, -0.253, 10494.620, 373.930, 52788.738 24/01/07,01:20:49,08,10,1, 11.9,1,1, -0.253, 10494.668, 373.934, 52788.806 24/01/07,01:20:49,09,10,1, 11.9,1,1, -0.253, 10494.657, 373.937, 52788.788 24/01/07,01:20:49,10,10,1, 11.9,1,1, -0.253, 10494.653, 373.936, 52788.853 24/01/07,01:20:49,11,10,1, 11.9,1,1, -0.253, 10494.641, 373.935, 52788.747 24/01/07,01:20:49,12,10,1, 11.9,1,1, -0.253, 10494.669, 373.933, 52788.724 24/01/07,01:20:49,13,10,1, 11.9,1,1, -0.253, 10494.645, 373.925, 52788.796 24/01/07,01:20:49,14,10,1, 11.9,1,1, -0.253, 10494.648, 373.982, 52788.821 24/01/07,01:20:49,15,10,1, 11.9,1,1, -0.253, 10494.660, 373.944, 52788.775 24/01/07,01:20:49,16,10,1, 11.9,1,1, -0.253, 10494.647, 373.968, 52788.777 24/01/07,01:20:49,17,10,1, 11.9,1,1, -0.253, 10494.644, 373.986, 52788.773 24/01/07,01:20:49,18,10,1, 11.9,1,1, -0.253, 10494.668, 373.975, 52788.821 24/01/07,01:20:49,19,10,1, 11.9,1,1, -0.253, 10494.650, 373.956, 52788.804 24/01/07,01:20:50,00,10,1, 11.9,1,1, -0.254, 10494.649, 373.956, 52788.804 24/01/07,01:20:50,01,10,1, 11.9,1,1, -0.254, 10494.659, 373.971, 52788.830 24/01/07,01:20:50,02,10,1, 11.9,1,1, -0.254, 10494.626, 373.964, 52788.852 24/01/07,01:20:50,03,10,1, 11.9,1,1, -0.254, 10494.613, 373.963, 52788.865 24/01/07,01:20:50,04,10,1, 11.9,1,1, -0.254, 10494.654, 373.952, 52788.821 24/01/07,01:20:50,05,10,1, 11.9,1,1, -0.254, 10494.622, 373.964, 52788.811 24/01/07,01:20:50,06,10,1, 11.9,1,1, -0.254, 10494.648, 373.977, 52788.786 24/01/07,01:20:50,07,10,1, 11.9,1,1, -0.254, 10494.657, 373.964, 52788.785 24/01/07,01:20:50,08,10,1, 11.9,1,1, -0.254, 10494.641, 373.950, 52788.759 24/01/07,01:20:50,09,10,1, 11.9,1,1, -0.254, 10494.617, 373.959, 52788.824 24/01/07,01:20:50,10,10,1, 11.9,1,1, -0.254, 10494.636, 373.949, 52788.816 24/01/07,01:20:50,11,10,1, 11.9,1,1, -0.254, 10494.655, 373.944, 52788.771 24/01/07,01:20:50,12,10,1, 11.9,1,1, -0.254, 10494.619, 373.930, 52788.759 24/01/07,01:20:50,13,10,1, 11.9,1,1, -0.254, 10494.620, 373.950, 52788.841 24/01/07,01:20:50,14,10,1, 11.9,1,1, -0.254, 10494.624, 373.948, 52788.835 24/01/07,01:20:50,15,10,1, 11.9,1,1, -0.254, 10494.616, 373.951, 52788.836 24/01/07,01:20:50,16,10,1, 11.9,1,1, -0.254, 10494.632, 373.969, 52788.767 24/01/07,01:20:50,17,10,1, 11.9,1,1, -0.254, 10494.620, 373.974, 52788.825 24/01/07,01:20:50,18,10,1, 11.9,1,1, -0.254, 10494.636, 373.959, 52788.748 24/01/07,01:20:50,19,10,1, 11.9,1,1, -0.254, 10494.595, 373.984, 52788.865 24/01/07,01:20:51,00,10,1, 11.9,1,1, -0.255, 10494.591, 373.984, 52788.865 24/01/07,01:20:51,01,10,1, 11.9,1,1, -0.255, 10494.620, 373.985, 52788.844 24/01/07,01:20:51,02,10,1, 11.9,1,1, -0.255, 10494.592, 373.984, 52788.966 24/01/07,01:20:51,03,10,1, 11.9,1,1, -0.255, 10494.636, 373.991, 52788.788 24/01/07,01:20:51,04,10,1, 11.9,1,1, -0.255, 10494.647, 373.980, 52788.834 24/01/07,01:20:51,05,10,1, 11.9,1,1, -0.255, 10494.641, 373.984, 52788.854 24/01/07,01:20:51,06,10,1, 11.9,1,1, -0.255, 10494.628, 373.992, 52788.771 24/01/07,01:20:51,07,10,1, 11.9,1,1, -0.255, 10494.635, 373.952, 52788.827 24/01/07,01:20:51,08,10,1, 11.9,1,1, -0.255, 10494.595, 373.979, 52788.905 24/01/07,01:20:51,09,10,1, 11.9,1,1, -0.255, 10494.635, 373.977, 52788.814 24/01/07,01:20:51,10,10,1, 11.9,1,1, -0.255, 10494.603, 373.980, 52788.926 24/01/07,01:20:51,11,10,1, 11.9,1,1, -0.255, 10494.596, 373.964, 52788.808 24/01/07,01:20:51,12,10,1, 11.9,1,1, -0.255, 10494.610, 373.975, 52788.910 24/01/07,01:20:51,13,10,1, 11.9,1,1, -0.255, 10494.608, 373.954, 52788.777 24/01/07,01:20:51,14,10,1, 11.9,1,1, -0.255, 10494.638, 373.977, 52788.892 24/01/07,01:20:51,15,10,1, 11.9,1,1, -0.255, 10494.640, 373.961, 52788.836 24/01/07,01:20:51,16,10,1, 11.9,1,1, -0.255, 10494.622, 373.983, 52788.812 24/01/07,01:20:51,17,10,1, 11.9,1,1, -0.255, 10494.612, 373.949, 52788.793 24/01/07,01:20:51,18,10,1, 11.9,1,1, -0.255, 10494.627, 373.969, 52788.869 24/01/07,01:20:51,19,10,1, 11.9,1,1, -0.255, 10494.614, 373.966, 52788.728 24/01/07,01:20:52,00,09,1, 12.0,1,1, -0.252, 10494.608, 373.966, 52788.728 24/01/07,01:20:52,01,09,1, 12.0,1,1, -0.252, 10494.606, 374.004, 52788.882 24/01/07,01:20:52,02,09,1, 12.0,1,1, -0.252, 10494.599, 373.981, 52788.801 24/01/07,01:20:52,03,09,1, 12.0,1,1, -0.252, 10494.589, 373.982, 52788.857 24/01/07,01:20:52,04,09,1, 12.0,1,1, -0.252, 10494.633, 373.985, 52788.801 24/01/07,01:20:52,05,09,1, 12.0,1,1, -0.252, 10494.609, 373.978, 52788.806 24/01/07,01:20:52,06,09,1, 12.0,1,1, -0.252, 10494.627, 373.981, 52788.838 24/01/07,01:20:52,07,09,1, 12.0,1,1, -0.252, 10494.618, 373.999, 52788.786 24/01/07,01:20:52,08,09,1, 12.0,1,1, -0.252, 10494.597, 374.015, 52788.827 24/01/07,01:20:52,09,09,1, 12.0,1,1, -0.252, 10494.592, 374.000, 52788.899 24/01/07,01:20:52,10,09,1, 12.0,1,1, -0.252, 10494.626, 373.987, 52788.812 24/01/07,01:20:52,11,09,1, 12.0,1,1, -0.252, 10494.639, 374.004, 52788.861 24/01/07,01:20:52,12,09,1, 12.0,1,1, -0.252, 10494.581, 373.998, 52788.872 24/01/07,01:20:52,13,09,1, 12.0,1,1, -0.252, 10494.610, 374.000, 52788.901 24/01/07,01:20:52,14,09,1, 12.0,1,1, -0.252, 10494.604, 373.990, 52788.783 24/01/07,01:20:52,15,09,1, 12.0,1,1, -0.252, 10494.635, 373.963, 52788.847 24/01/07,01:20:52,16,09,1, 12.0,1,1, -0.252, 10494.633, 373.958, 52788.790 24/01/07,01:20:52,17,09,1, 12.0,1,1, -0.252, 10494.605, 373.972, 52788.885 24/01/07,01:20:52,18,09,1, 12.0,1,1, -0.252, 10494.614, 373.956, 52788.837 24/01/07,01:20:52,19,09,1, 12.0,1,1, -0.252, 10494.581, 373.981, 52788.830 24/01/07,01:20:53,00,09,1, 11.9,1,1, -0.255, 10494.574, 373.981, 52788.830 24/01/07,01:20:53,01,09,1, 11.9,1,1, -0.255, 10494.599, 373.970, 52788.837 24/01/07,01:20:53,02,09,1, 11.9,1,1, -0.255, 10494.589, 373.955, 52788.811 24/01/07,01:20:53,03,09,1, 11.9,1,1, -0.255, 10494.572, 373.945, 52788.837 24/01/07,01:20:53,04,09,1, 11.9,1,1, -0.255, 10494.595, 373.965, 52788.899 24/01/07,01:20:53,05,09,1, 11.9,1,1, -0.255, 10494.583, 373.953, 52788.865 24/01/07,01:20:53,06,09,1, 11.9,1,1, -0.255, 10494.589, 373.985, 52788.851 24/01/07,01:20:53,07,09,1, 11.9,1,1, -0.255, 10494.606, 373.977, 52788.843 24/01/07,01:20:53,08,09,1, 11.9,1,1, -0.255, 10494.580, 373.977, 52788.824 24/01/07,01:20:53,09,09,1, 11.9,1,1, -0.255, 10494.590, 373.996, 52788.889 24/01/07,01:20:53,10,09,1, 11.9,1,1, -0.255, 10494.580, 374.012, 52788.830 24/01/07,01:20:53,11,09,1, 11.9,1,1, -0.255, 10494.592, 373.984, 52788.874 24/01/07,01:20:53,12,09,1, 11.9,1,1, -0.255, 10494.580, 373.993, 52788.943 24/01/07,01:20:53,13,09,1, 11.9,1,1, -0.255, 10494.596, 373.981, 52788.917 24/01/07,01:20:53,14,09,1, 11.9,1,1, -0.255, 10494.577, 373.985, 52788.825 24/01/07,01:20:53,15,09,1, 11.9,1,1, -0.255, 10494.599, 373.983, 52788.848 24/01/07,01:20:53,16,09,1, 11.9,1,1, -0.255, 10494.610, 374.009, 52788.859 24/01/07,01:20:53,17,09,1, 11.9,1,1, -0.255, 10494.593, 373.988, 52788.884 24/01/07,01:20:53,18,09,1, 11.9,1,1, -0.255, 10494.568, 373.977, 52788.846 24/01/07,01:20:53,19,09,1, 11.9,1,1, -0.255, 10494.566, 373.997, 52788.890 24/01/07,01:20:54,00,10,1, 11.9,1,1, -0.254, 10494.558, 373.997, 52788.890 24/01/07,01:20:54,01,10,1, 11.9,1,1, -0.254, 10494.562, 373.983, 52788.767 24/01/07,01:20:54,02,10,1, 11.9,1,1, -0.254, 10494.558, 373.973, 52788.775 24/01/07,01:20:54,03,10,1, 11.9,1,1, -0.254, 10494.563, 373.980, 52788.870 24/01/07,01:20:54,04,10,1, 11.9,1,1, -0.254, 10494.566, 373.951, 52788.838 24/01/07,01:20:54,05,10,1, 11.9,1,1, -0.254, 10494.566, 373.962, 52788.854 24/01/07,01:20:54,06,10,1, 11.9,1,1, -0.254, 10494.575, 373.968, 52788.777 24/01/07,01:20:54,07,10,1, 11.9,1,1, -0.254, 10494.553, 373.987, 52788.848 24/01/07,01:20:54,08,10,1, 11.9,1,1, -0.254, 10494.532, 373.988, 52788.831 24/01/07,01:20:54,09,10,1, 11.9,1,1, -0.254, 10494.536, 373.970, 52788.817 24/01/07,01:20:54,10,10,1, 11.9,1,1, -0.254, 10494.566, 373.966, 52788.852 24/01/07,01:20:54,11,10,1, 11.9,1,1, -0.254, 10494.557, 373.994, 52788.900 24/01/07,01:20:54,12,10,1, 11.9,1,1, -0.254, 10494.571, 373.999, 52788.880 24/01/07,01:20:54,13,10,1, 11.9,1,1, -0.254, 10494.574, 373.992, 52788.851 24/01/07,01:20:54,14,10,1, 11.9,1,1, -0.254, 10494.555, 373.995, 52788.851 24/01/07,01:20:54,15,10,1, 11.9,1,1, -0.254, 10494.569, 373.982, 52788.872 24/01/07,01:20:54,16,10,1, 11.9,1,1, -0.254, 10494.565, 374.004, 52788.858 24/01/07,01:20:54,17,10,1, 11.9,1,1, -0.254, 10494.572, 374.005, 52788.866 24/01/07,01:20:54,18,10,1, 11.9,1,1, -0.254, 10494.523, 374.008, 52788.925 24/01/07,01:20:54,19,10,1, 11.9,1,1, -0.254, 10494.561, 374.006, 52788.891 24/01/07,01:20:55,00,09,1, 12.0,1,1, -0.252, 10494.558, 374.006, 52788.891 24/01/07,01:20:55,01,09,1, 12.0,1,1, -0.252, 10494.555, 374.000, 52788.828 24/01/07,01:20:55,02,09,1, 12.0,1,1, -0.252, 10494.544, 373.974, 52788.834 24/01/07,01:20:55,03,09,1, 12.0,1,1, -0.252, 10494.566, 373.971, 52788.847 24/01/07,01:20:55,04,09,1, 12.0,1,1, -0.252, 10494.533, 373.968, 52788.872 24/01/07,01:20:55,05,09,1, 12.0,1,1, -0.252, 10494.549, 373.986, 52788.877 24/01/07,01:20:55,06,09,1, 12.0,1,1, -0.252, 10494.553, 373.974, 52788.911 24/01/07,01:20:55,07,09,1, 12.0,1,1, -0.252, 10494.543, 373.971, 52788.868 24/01/07,01:20:55,08,09,1, 12.0,1,1, -0.252, 10494.565, 373.970, 52788.765 24/01/07,01:20:55,09,09,1, 12.0,1,1, -0.252, 10494.541, 373.966, 52788.866 24/01/07,01:20:55,10,09,1, 12.0,1,1, -0.252, 10494.559, 373.967, 52788.830 24/01/07,01:20:55,11,09,1, 12.0,1,1, -0.252, 10494.552, 373.961, 52788.885 24/01/07,01:20:55,12,09,1, 12.0,1,1, -0.252, 10494.543, 373.978, 52788.829 24/01/07,01:20:55,13,09,1, 12.0,1,1, -0.252, 10494.555, 373.992, 52788.813 24/01/07,01:20:55,14,09,1, 12.0,1,1, -0.252, 10494.530, 373.972, 52788.891 24/01/07,01:20:55,15,09,1, 12.0,1,1, -0.252, 10494.546, 373.979, 52788.826 24/01/07,01:20:55,16,09,1, 12.0,1,1, -0.252, 10494.506, 373.982, 52788.677 24/01/07,01:20:55,17,09,1, 12.0,1,1, -0.252, 10494.515, 374.008, 52788.940 24/01/07,01:20:55,18,09,1, 12.0,1,1, -0.252, 10494.574, 373.965, 52788.875 24/01/07,01:20:55,19,09,1, 12.0,1,1, -0.252, 10494.564, 373.998, 52788.921 24/01/07,01:20:56,00,09,1, 11.9,1,1, -0.254, 10494.558, 373.998, 52788.921 24/01/07,01:20:56,01,09,1, 11.9,1,1, -0.254, 10494.540, 373.988, 52788.854 24/01/07,01:20:56,02,09,1, 11.9,1,1, -0.254, 10494.547, 374.031, 52788.868 24/01/07,01:20:56,03,09,1, 11.9,1,1, -0.254, 10494.538, 374.004, 52788.857 24/01/07,01:20:56,04,09,1, 11.9,1,1, -0.254, 10494.535, 374.025, 52788.909 24/01/07,01:20:56,05,09,1, 11.9,1,1, -0.254, 10494.541, 374.007, 52788.872 24/01/07,01:20:56,06,09,1, 11.9,1,1, -0.254, 10494.515, 374.020, 52788.909 24/01/07,01:20:56,07,09,1, 11.9,1,1, -0.254, 10494.505, 374.005, 52788.874 24/01/07,01:20:56,08,09,1, 11.9,1,1, -0.254, 10494.541, 374.023, 52788.875 24/01/07,01:20:56,09,09,1, 11.9,1,1, -0.254, 10494.513, 373.998, 52788.815 24/01/07,01:20:56,10,09,1, 11.9,1,1, -0.254, 10494.520, 374.003, 52788.890 24/01/07,01:20:56,11,09,1, 11.9,1,1, -0.254, 10494.523, 373.995, 52788.891 24/01/07,01:20:56,12,09,1, 11.9,1,1, -0.254, 10494.517, 373.997, 52788.890 24/01/07,01:20:56,13,09,1, 11.9,1,1, -0.254, 10494.484, 373.989, 52788.872 24/01/07,01:20:56,14,09,1, 11.9,1,1, -0.254, 10494.501, 373.999, 52788.885 24/01/07,01:20:56,15,09,1, 11.9,1,1, -0.254, 10494.516, 373.987, 52788.865 24/01/07,01:20:56,16,09,1, 11.9,1,1, -0.254, 10494.516, 373.978, 52788.822 24/01/07,01:20:56,17,09,1, 11.9,1,1, -0.254, 10494.500, 373.985, 52788.810 24/01/07,01:20:56,18,09,1, 11.9,1,1, -0.254, 10494.508, 374.004, 52788.829 24/01/07,01:20:56,19,09,1, 11.9,1,1, -0.254, 10494.517, 373.975, 52788.839 24/01/07,01:20:57,00,09,1, 11.9,1,1, -0.250, 10494.516, 373.975, 52788.839 24/01/07,01:20:57,01,09,1, 11.9,1,1, -0.250, 10494.508, 373.998, 52788.829 24/01/07,01:20:57,02,09,1, 11.9,1,1, -0.250, 10494.528, 374.040, 52789.114 24/01/07,01:20:57,03,09,1, 11.9,1,1, -0.250, 10494.553, 374.051, 52789.121 24/01/07,01:20:57,04,09,1, 11.9,1,1, -0.250, 10494.505, 374.042, 52789.099 24/01/07,01:20:57,05,09,1, 11.9,1,1, -0.250, 10494.540, 374.035, 52789.105 24/01/07,01:20:57,06,09,1, 11.9,1,1, -0.250, 10494.529, 374.052, 52789.138 24/01/07,01:20:57,07,09,1, 11.9,1,1, -0.250, 10494.513, 374.050, 52789.168 24/01/07,01:20:57,08,09,1, 11.9,1,1, -0.250, 10494.525, 374.032, 52789.081 24/01/07,01:20:57,09,09,1, 11.9,1,1, -0.250, 10494.521, 374.077, 52789.174 24/01/07,01:20:57,10,09,1, 11.9,1,1, -0.250, 10494.504, 374.064, 52789.115 24/01/07,01:20:57,11,09,1, 11.9,1,1, -0.250, 10494.495, 374.059, 52789.146 24/01/07,01:20:57,12,09,1, 11.9,1,1, -0.250, 10494.520, 374.080, 52789.123 24/01/07,01:20:57,13,09,1, 11.9,1,1, -0.250, 10494.490, 374.056, 52789.150 24/01/07,01:20:57,14,09,1, 11.9,1,1, -0.250, 10494.520, 374.055, 52789.213 24/01/07,01:20:57,15,09,1, 11.9,1,1, -0.250, 10494.487, 374.043, 52789.107 24/01/07,01:20:57,16,09,1, 11.9,1,1, -0.250, 10494.507, 374.033, 52789.118 24/01/07,01:20:57,17,09,1, 11.9,1,1, -0.250, 10494.493, 374.041, 52789.117 24/01/07,01:20:57,18,09,1, 11.9,1,1, -0.250, 10494.509, 374.044, 52789.134 24/01/07,01:20:57,19,09,1, 11.9,1,1, -0.250, 10494.547, 374.054, 52789.183 24/01/07,01:20:58,00,09,1, 11.9,1,1, -0.251, 10494.541, 374.054, 52789.183 24/01/07,01:20:58,01,09,1, 11.9,1,1, -0.251, 10494.500, 374.046, 52789.174 24/01/07,01:20:58,02,09,1, 11.9,1,1, -0.251, 10494.509, 374.043, 52789.228 24/01/07,01:20:58,03,09,1, 11.9,1,1, -0.251, 10494.499, 374.042, 52789.121 24/01/07,01:20:58,04,09,1, 11.9,1,1, -0.251, 10494.480, 374.043, 52789.138 24/01/07,01:20:58,05,09,1, 11.9,1,1, -0.251, 10494.497, 374.040, 52789.178 24/01/07,01:20:58,06,09,1, 11.9,1,1, -0.251, 10494.520, 374.044, 52789.056 24/01/07,01:20:58,07,09,1, 11.9,1,1, -0.251, 10494.510, 374.031, 52789.091 24/01/07,01:20:58,08,09,1, 11.9,1,1, -0.251, 10494.504, 374.060, 52789.229 24/01/07,01:20:58,09,09,1, 11.9,1,1, -0.251, 10494.510, 374.042, 52789.113 24/01/07,01:20:58,10,09,1, 11.9,1,1, -0.251, 10494.498, 374.049, 52789.179 24/01/07,01:20:58,11,09,1, 11.9,1,1, -0.251, 10494.497, 374.053, 52789.186 24/01/07,01:20:58,12,09,1, 11.9,1,1, -0.251, 10494.504, 374.055, 52789.187 24/01/07,01:20:58,13,09,1, 11.9,1,1, -0.251, 10494.499, 374.045, 52789.197 24/01/07,01:20:58,14,09,1, 11.9,1,1, -0.251, 10494.493, 374.060, 52789.218 24/01/07,01:20:58,15,09,1, 11.9,1,1, -0.251, 10494.499, 374.067, 52789.138 24/01/07,01:20:58,16,09,1, 11.9,1,1, -0.251, 10494.477, 374.064, 52789.147 24/01/07,01:20:58,17,09,1, 11.9,1,1, -0.251, 10494.501, 374.025, 52789.149 24/01/07,01:20:58,18,09,1, 11.9,1,1, -0.251, 10494.469, 374.055, 52789.190 24/01/07,01:20:58,19,09,1, 11.9,1,1, -0.251, 10494.494, 374.059, 52789.128 24/01/07,01:20:59,00,09,1, 11.9,1,1, -0.251, 10494.491, 374.059, 52789.128 24/01/07,01:20:59,01,09,1, 11.9,1,1, -0.251, 10494.473, 374.051, 52789.155 24/01/07,01:20:59,02,09,1, 11.9,1,1, -0.251, 10494.497, 374.027, 52789.119 24/01/07,01:20:59,03,09,1, 11.9,1,1, -0.251, 10494.479, 374.073, 52789.206 24/01/07,01:20:59,04,09,1, 11.9,1,1, -0.251, 10494.473, 374.055, 52789.132 24/01/07,01:20:59,05,09,1, 11.9,1,1, -0.251, 10494.485, 374.058, 52789.218 24/01/07,01:20:59,06,09,1, 11.9,1,1, -0.251, 10494.479, 374.070, 52789.183 24/01/07,01:20:59,07,09,1, 11.9,1,1, -0.251, 10494.462, 374.053, 52789.194 24/01/07,01:20:59,08,09,1, 11.9,1,1, -0.251, 10494.470, 374.076, 52789.195 24/01/07,01:20:59,09,09,1, 11.9,1,1, -0.251, 10494.487, 374.054, 52789.129 24/01/07,01:20:59,10,09,1, 11.9,1,1, -0.251, 10494.450, 374.046, 52789.188 24/01/07,01:20:59,11,09,1, 11.9,1,1, -0.251, 10494.453, 374.041, 52789.099 24/01/07,01:20:59,12,09,1, 11.9,1,1, -0.251, 10494.460, 374.038, 52789.143 24/01/07,01:20:59,13,09,1, 11.9,1,1, -0.251, 10494.479, 374.061, 52789.151 24/01/07,01:20:59,14,09,1, 11.9,1,1, -0.251, 10494.491, 374.062, 52789.158 24/01/07,01:20:59,15,09,1, 11.9,1,1, -0.251, 10494.462, 374.075, 52789.206 24/01/07,01:20:59,16,09,1, 11.9,1,1, -0.251, 10494.488, 374.073, 52789.219 24/01/07,01:20:59,17,09,1, 11.9,1,1, -0.251, 10494.456, 374.064, 52789.221 24/01/07,01:20:59,18,09,1, 11.9,1,1, -0.251, 10494.452, 374.073, 52789.148 24/01/07,01:20:59,19,09,1, 11.9,1,1, -0.251, 10494.485, 374.056, 52789.150 24/01/07,01:21:00,00,09,1, 11.9,1,1, -0.255, 10494.483, 374.056, 52789.150 24/01/07,01:21:00,01,09,1, 11.9,1,1, -0.255, 10494.460, 374.037, 52789.149 24/01/07,01:21:00,02,09,1, 11.9,1,1, -0.255, 10494.469, 374.004, 52788.817 24/01/07,01:21:00,03,09,1, 11.9,1,1, -0.255, 10494.450, 374.016, 52788.923 24/01/07,01:21:00,04,09,1, 11.9,1,1, -0.255, 10494.434, 374.004, 52788.783 24/01/07,01:21:00,05,09,1, 11.9,1,1, -0.255, 10494.466, 374.026, 52788.927 24/01/07,01:21:00,06,09,1, 11.9,1,1, -0.255, 10494.456, 374.004, 52788.989 24/01/07,01:21:00,07,09,1, 11.9,1,1, -0.255, 10494.463, 374.020, 52788.977 24/01/07,01:21:00,08,09,1, 11.9,1,1, -0.255, 10494.452, 374.040, 52788.954 24/01/07,01:21:00,09,09,1, 11.9,1,1, -0.255, 10494.418, 374.045, 52788.951 24/01/07,01:21:00,10,09,1, 11.9,1,1, -0.255, 10494.447, 374.014, 52788.921 24/01/07,01:21:00,11,09,1, 11.9,1,1, -0.255, 10494.435, 374.028, 52788.856 24/01/07,01:21:00,12,09,1, 11.9,1,1, -0.255, 10494.423, 374.038, 52788.826 24/01/07,01:21:00,13,09,1, 11.9,1,1, -0.255, 10494.437, 374.035, 52788.924 24/01/07,01:21:00,14,09,1, 11.9,1,1, -0.255, 10494.441, 374.009, 52788.958 24/01/07,01:21:00,15,09,1, 11.9,1,1, -0.255, 10494.430, 374.010, 52788.876 24/01/07,01:21:00,16,09,1, 11.9,1,1, -0.255, 10494.421, 374.024, 52788.950 24/01/07,01:21:00,17,09,1, 11.9,1,1, -0.255, 10494.413, 373.996, 52788.840 24/01/07,01:21:00,18,09,1, 11.9,1,1, -0.255, 10494.424, 373.999, 52788.881 24/01/07,01:21:00,19,09,1, 11.9,1,1, -0.255, 10494.418, 374.002, 52788.899 24/01/07,01:21:01,00,09,1, 11.9,1,1, -0.252, 10494.416, 374.002, 52788.899 24/01/07,01:21:01,01,09,1, 11.9,1,1, -0.252, 10494.410, 374.020, 52788.908 24/01/07,01:21:01,02,09,1, 11.9,1,1, -0.252, 10494.443, 374.026, 52788.903 24/01/07,01:21:01,03,09,1, 11.9,1,1, -0.252, 10494.427, 374.018, 52788.879 24/01/07,01:21:01,04,09,1, 11.9,1,1, -0.252, 10494.412, 374.017, 52788.894 24/01/07,01:21:01,05,09,1, 11.9,1,1, -0.252, 10494.416, 374.041, 52788.897 24/01/07,01:21:01,06,09,1, 11.9,1,1, -0.252, 10494.389, 374.039, 52788.923 24/01/07,01:21:01,07,09,1, 11.9,1,1, -0.252, 10494.401, 374.030, 52788.876 24/01/07,01:21:01,08,09,1, 11.9,1,1, -0.252, 10494.413, 374.042, 52788.963 24/01/07,01:21:01,09,09,1, 11.9,1,1, -0.252, 10494.398, 374.062, 52788.961 24/01/07,01:21:01,10,09,1, 11.9,1,1, -0.252, 10494.403, 374.051, 52788.949 24/01/07,01:21:01,11,09,1, 11.9,1,1, -0.252, 10494.428, 374.060, 52788.864 24/01/07,01:21:01,12,09,1, 11.9,1,1, -0.252, 10494.395, 374.058, 52788.919 24/01/07,01:21:01,13,09,1, 11.9,1,1, -0.252, 10494.414, 374.086, 52788.914 24/01/07,01:21:01,14,09,1, 11.9,1,1, -0.252, 10494.398, 374.067, 52788.976 24/01/07,01:21:01,15,09,1, 11.9,1,1, -0.252, 10494.399, 374.028, 52788.968 24/01/07,01:21:01,16,09,1, 11.9,1,1, -0.252, 10494.393, 374.034, 52788.979 24/01/07,01:21:01,17,09,1, 11.9,1,1, -0.252, 10494.382, 374.046, 52788.942 24/01/07,01:21:01,18,09,1, 11.9,1,1, -0.252, 10494.396, 374.044, 52788.873 24/01/07,01:21:01,19,09,1, 11.9,1,1, -0.252, 10494.377, 374.034, 52788.896 24/01/07,01:21:02,00,09,1, 11.9,1,1, -0.256, 10494.374, 374.034, 52788.896 24/01/07,01:21:02,01,09,1, 11.9,1,1, -0.256, 10494.387, 374.025, 52788.839 24/01/07,01:21:02,02,09,1, 11.9,1,1, -0.256, 10494.378, 374.009, 52788.953 24/01/07,01:21:02,03,09,1, 11.9,1,1, -0.256, 10494.383, 374.022, 52788.911 24/01/07,01:21:02,04,09,1, 11.9,1,1, -0.256, 10494.392, 374.035, 52788.936 24/01/07,01:21:02,05,09,1, 11.9,1,1, -0.256, 10494.396, 374.031, 52788.816 24/01/07,01:21:02,06,09,1, 11.9,1,1, -0.256, 10494.372, 374.040, 52788.913 24/01/07,01:21:02,07,09,1, 11.9,1,1, -0.256, 10494.390, 374.043, 52788.928 24/01/07,01:21:02,08,09,1, 11.9,1,1, -0.256, 10494.396, 374.028, 52788.832 24/01/07,01:21:02,09,09,1, 11.9,1,1, -0.256, 10494.365, 374.056, 52788.946 24/01/07,01:21:02,10,09,1, 11.9,1,1, -0.256, 10494.400, 374.049, 52788.944 24/01/07,01:21:02,11,09,1, 11.9,1,1, -0.256, 10494.387, 374.063, 52788.899 24/01/07,01:21:02,12,09,1, 11.9,1,1, -0.256, 10494.380, 374.075, 52788.893 24/01/07,01:21:02,13,09,1, 11.9,1,1, -0.256, 10494.385, 374.064, 52788.913 24/01/07,01:21:02,14,09,1, 11.9,1,1, -0.256, 10494.364, 374.054, 52788.933 24/01/07,01:21:02,15,09,1, 11.9,1,1, -0.256, 10494.357, 374.074, 52788.986 24/01/07,01:21:02,16,09,1, 11.9,1,1, -0.256, 10494.373, 374.056, 52788.919 24/01/07,01:21:02,17,09,1, 11.9,1,1, -0.256, 10494.370, 374.075, 52788.885 24/01/07,01:21:02,18,09,1, 11.9,1,1, -0.256, 10494.370, 374.042, 52788.889 24/01/07,01:21:02,19,09,1, 11.9,1,1, -0.256, 10494.359, 374.048, 52788.882 24/01/07,01:21:03,00,09,1, 11.9,1,1, -0.250, 10494.357, 374.048, 52788.882 24/01/07,01:21:03,01,09,1, 11.9,1,1, -0.250, 10494.366, 374.029, 52788.934 24/01/07,01:21:03,02,09,1, 11.9,1,1, -0.250, 10494.347, 374.031, 52788.933 24/01/07,01:21:03,03,09,1, 11.9,1,1, -0.250, 10494.368, 374.039, 52788.918 24/01/07,01:21:03,04,09,1, 11.9,1,1, -0.250, 10494.341, 374.018, 52788.881 24/01/07,01:21:03,05,09,1, 11.9,1,1, -0.250, 10494.358, 374.033, 52788.934 24/01/07,01:21:03,06,09,1, 11.9,1,1, -0.250, 10494.326, 374.040, 52788.927 24/01/07,01:21:03,07,09,1, 11.9,1,1, -0.250, 10494.335, 374.014, 52788.906 24/01/07,01:21:03,08,09,1, 11.9,1,1, -0.250, 10494.356, 374.026, 52788.960 24/01/07,01:21:03,09,09,1, 11.9,1,1, -0.250, 10494.346, 374.056, 52788.922 24/01/07,01:21:03,10,09,1, 11.9,1,1, -0.250, 10494.352, 374.060, 52788.949 24/01/07,01:21:03,11,09,1, 11.9,1,1, -0.250, 10494.342, 374.061, 52788.948 24/01/07,01:21:03,12,09,1, 11.9,1,1, -0.250, 10494.361, 374.075, 52788.925 24/01/07,01:21:03,13,09,1, 11.9,1,1, -0.250, 10494.349, 374.074, 52788.994 24/01/07,01:21:03,14,09,1, 11.9,1,1, -0.250, 10494.341, 374.054, 52788.900 24/01/07,01:21:03,15,09,1, 11.9,1,1, -0.250, 10494.349, 374.062, 52788.883 24/01/07,01:21:03,16,09,1, 11.9,1,1, -0.250, 10494.346, 374.072, 52788.918 24/01/07,01:21:03,17,09,1, 11.9,1,1, -0.250, 10494.330, 374.088, 52788.879 24/01/07,01:21:03,18,09,1, 11.9,1,1, -0.250, 10494.351, 374.072, 52788.896 24/01/07,01:21:03,19,09,1, 11.9,1,1, -0.250, 10494.336, 374.081, 52788.911 24/01/07,01:21:04,00,09,1, 11.9,1,1, -0.254, 10494.332, 374.081, 52788.911 24/01/07,01:21:04,01,09,1, 11.9,1,1, -0.254, 10494.294, 374.076, 52788.923 24/01/07,01:21:04,02,09,1, 11.9,1,1, -0.254, 10494.335, 374.061, 52788.940 24/01/07,01:21:04,03,09,1, 11.9,1,1, -0.254, 10494.300, 374.057, 52788.975 24/01/07,01:21:04,04,09,1, 11.9,1,1, -0.254, 10494.321, 374.060, 52788.883 24/01/07,01:21:04,05,09,1, 11.9,1,1, -0.254, 10494.319, 374.078, 52788.982 24/01/07,01:21:04,06,09,1, 11.9,1,1, -0.254, 10494.300, 374.042, 52788.925 24/01/07,01:21:04,07,09,1, 11.9,1,1, -0.254, 10494.320, 374.042, 52788.916 24/01/07,01:21:04,08,09,1, 11.9,1,1, -0.254, 10494.322, 374.056, 52788.890 24/01/07,01:21:04,09,09,1, 11.9,1,1, -0.254, 10494.304, 374.046, 52788.929 24/01/07,01:21:04,10,09,1, 11.9,1,1, -0.254, 10494.303, 374.061, 52788.918 24/01/07,01:21:04,11,09,1, 11.9,1,1, -0.254, 10494.304, 374.077, 52788.970 24/01/07,01:21:04,12,09,1, 11.9,1,1, -0.254, 10494.322, 374.062, 52788.887 24/01/07,01:21:04,13,09,1, 11.9,1,1, -0.254, 10494.301, 374.067, 52788.893 24/01/07,01:21:04,14,09,1, 11.9,1,1, -0.254, 10494.332, 374.076, 52788.915 24/01/07,01:21:04,15,09,1, 11.9,1,1, -0.254, 10494.313, 374.085, 52788.982 24/01/07,01:21:04,16,09,1, 11.9,1,1, -0.254, 10494.295, 374.082, 52788.973 24/01/07,01:21:04,17,09,1, 11.9,1,1, -0.254, 10494.314, 374.093, 52788.949 24/01/07,01:21:04,18,09,1, 11.9,1,1, -0.254, 10494.298, 374.100, 52788.975 24/01/07,01:21:04,19,09,1, 11.9,1,1, -0.254, 10494.274, 374.103, 52788.911 24/01/07,01:21:05,00,09,1, 11.9,1,1, -0.255, 10494.266, 374.103, 52788.911 24/01/07,01:21:05,01,09,1, 11.9,1,1, -0.255, 10494.300, 374.088, 52788.995 24/01/07,01:21:05,02,09,1, 11.9,1,1, -0.255, 10494.263, 374.093, 52788.971 24/01/07,01:21:05,03,09,1, 11.9,1,1, -0.255, 10494.276, 374.093, 52788.991 24/01/07,01:21:05,04,09,1, 11.9,1,1, -0.255, 10494.253, 374.084, 52789.013 24/01/07,01:21:05,05,09,1, 11.9,1,1, -0.255, 10494.266, 374.079, 52788.933 24/01/07,01:21:05,06,09,1, 11.9,1,1, -0.255, 10494.265, 374.087, 52788.904 24/01/07,01:21:05,07,09,1, 11.9,1,1, -0.255, 10494.282, 374.090, 52788.975 24/01/07,01:21:05,08,09,1, 11.9,1,1, -0.255, 10494.242, 374.083, 52788.908 24/01/07,01:21:05,09,09,1, 11.9,1,1, -0.255, 10494.255, 374.088, 52788.933 24/01/07,01:21:05,10,09,1, 11.9,1,1, -0.255, 10494.261, 374.078, 52788.926 24/01/07,01:21:05,11,09,1, 11.9,1,1, -0.255, 10494.257, 374.086, 52788.911 24/01/07,01:21:05,12,09,1, 11.9,1,1, -0.255, 10494.269, 374.094, 52788.908 24/01/07,01:21:05,13,09,1, 11.9,1,1, -0.255, 10494.263, 374.060, 52788.905 24/01/07,01:21:05,14,09,1, 11.9,1,1, -0.255, 10494.241, 374.075, 52788.966 24/01/07,01:21:05,15,09,1, 11.9,1,1, -0.255, 10494.266, 374.080, 52788.938 24/01/07,01:21:05,16,09,1, 11.9,1,1, -0.255, 10494.261, 374.087, 52788.948 24/01/07,01:21:05,17,09,1, 11.9,1,1, -0.255, 10494.259, 374.109, 52789.007 24/01/07,01:21:05,18,09,1, 11.9,1,1, -0.255, 10494.238, 374.111, 52788.956 24/01/07,01:21:05,19,09,1, 11.9,1,1, -0.255, 10494.242, 374.105, 52788.931 24/01/07,01:21:06,00,09,1, 11.8,1,1, -0.252, 10494.241, 374.105, 52788.931 24/01/07,01:21:06,01,09,1, 11.8,1,1, -0.252, 10494.262, 374.128, 52788.920 24/01/07,01:21:06,02,09,1, 11.8,1,1, -0.252, 10494.220, 374.099, 52788.927 24/01/07,01:21:06,03,09,1, 11.8,1,1, -0.252, 10494.253, 374.139, 52789.029 24/01/07,01:21:06,04,09,1, 11.8,1,1, -0.252, 10494.257, 374.101, 52788.993 24/01/07,01:21:06,05,09,1, 11.8,1,1, -0.252, 10494.236, 374.115, 52788.998 24/01/07,01:21:06,06,09,1, 11.8,1,1, -0.252, 10494.242, 374.111, 52788.955 24/01/07,01:21:06,07,09,1, 11.8,1,1, -0.252, 10494.233, 374.113, 52788.960 24/01/07,01:21:06,08,09,1, 11.8,1,1, -0.252, 10494.227, 374.101, 52788.931 24/01/07,01:21:06,09,09,1, 11.8,1,1, -0.252, 10494.199, 374.104, 52788.933 24/01/07,01:21:06,10,09,1, 11.8,1,1, -0.252, 10494.234, 374.081, 52788.941 24/01/07,01:21:06,11,09,1, 11.8,1,1, -0.252, 10494.211, 374.075, 52788.900 24/01/07,01:21:06,12,09,1, 11.8,1,1, -0.252, 10494.206, 374.092, 52788.938 24/01/07,01:21:06,13,09,1, 11.8,1,1, -0.252, 10494.205, 374.098, 52788.954 24/01/07,01:21:06,14,09,1, 11.8,1,1, -0.252, 10494.213, 374.107, 52788.926 24/01/07,01:21:06,15,09,1, 11.8,1,1, -0.252, 10494.206, 374.103, 52788.864 24/01/07,01:21:06,16,09,1, 11.8,1,1, -0.252, 10494.214, 374.105, 52788.959 24/01/07,01:21:06,17,09,1, 11.8,1,1, -0.252, 10494.212, 374.107, 52788.957 24/01/07,01:21:06,18,09,1, 11.8,1,1, -0.252, 10494.207, 374.102, 52788.893 24/01/07,01:21:06,19,09,1, 11.8,1,1, -0.252, 10494.196, 374.095, 52788.935 24/01/07,01:21:07,00,09,1, 11.8,1,1, -0.252, 10494.190, 374.095, 52788.935 24/01/07,01:21:07,01,09,1, 11.8,1,1, -0.252, 10494.218, 374.110, 52788.962 24/01/07,01:21:07,02,09,1, 11.8,1,1, -0.252, 10494.199, 374.150, 52788.966 24/01/07,01:21:07,03,09,1, 11.8,1,1, -0.252, 10494.211, 374.137, 52788.908 24/01/07,01:21:07,04,09,1, 11.8,1,1, -0.252, 10494.208, 374.125, 52789.013 24/01/07,01:21:07,05,09,1, 11.8,1,1, -0.252, 10494.217, 374.122, 52789.008 24/01/07,01:21:07,06,09,1, 11.8,1,1, -0.252, 10494.211, 374.147, 52789.036 24/01/07,01:21:07,07,09,1, 11.8,1,1, -0.252, 10494.181, 374.142, 52788.901 24/01/07,01:21:07,08,09,1, 11.8,1,1, -0.252, 10494.189, 374.147, 52788.911 24/01/07,01:21:07,09,09,1, 11.8,1,1, -0.252, 10494.191, 374.133, 52788.921 24/01/07,01:21:07,10,09,1, 11.8,1,1, -0.252, 10494.162, 374.127, 52788.954 24/01/07,01:21:07,11,09,1, 11.8,1,1, -0.252, 10494.187, 374.132, 52788.942 24/01/07,01:21:07,12,09,1, 11.8,1,1, -0.252, 10494.172, 374.122, 52788.926 24/01/07,01:21:07,13,09,1, 11.8,1,1, -0.252, 10494.205, 374.109, 52788.956 24/01/07,01:21:07,14,09,1, 11.8,1,1, -0.252, 10494.159, 374.112, 52788.964 24/01/07,01:21:07,15,09,1, 11.8,1,1, -0.252, 10494.183, 374.119, 52788.872 24/01/07,01:21:07,16,09,1, 11.8,1,1, -0.252, 10494.165, 374.093, 52788.867 24/01/07,01:21:07,17,09,1, 11.8,1,1, -0.252, 10494.186, 374.114, 52788.964 24/01/07,01:21:07,18,09,1, 11.8,1,1, -0.252, 10494.156, 374.125, 52789.012 24/01/07,01:21:07,19,09,1, 11.8,1,1, -0.252, 10494.166, 374.103, 52788.931 24/01/07,01:21:08,00,09,1, 11.9,1,1, -0.253, 10494.165, 374.103, 52788.931 24/01/07,01:21:08,01,09,1, 11.9,1,1, -0.253, 10494.189, 374.142, 52788.898 24/01/07,01:21:08,02,09,1, 11.9,1,1, -0.253, 10494.150, 374.109, 52788.910 24/01/07,01:21:08,03,09,1, 11.9,1,1, -0.253, 10494.175, 374.126, 52788.962 24/01/07,01:21:08,04,09,1, 11.9,1,1, -0.253, 10494.157, 374.130, 52788.951 24/01/07,01:21:08,05,09,1, 11.9,1,1, -0.253, 10494.160, 374.139, 52788.998 24/01/07,01:21:08,06,09,1, 11.9,1,1, -0.253, 10494.145, 374.134, 52789.005 24/01/07,01:21:08,07,09,1, 11.9,1,1, -0.253, 10494.150, 374.160, 52788.989 24/01/07,01:21:08,08,09,1, 11.9,1,1, -0.253, 10494.160, 374.137, 52788.963 24/01/07,01:21:08,09,09,1, 11.9,1,1, -0.253, 10494.151, 374.142, 52788.977 24/01/07,01:21:08,10,09,1, 11.9,1,1, -0.253, 10494.153, 374.169, 52788.972 24/01/07,01:21:08,11,09,1, 11.9,1,1, -0.253, 10494.150, 374.163, 52788.968 24/01/07,01:21:08,12,09,1, 11.9,1,1, -0.253, 10494.151, 374.146, 52788.934 24/01/07,01:21:08,13,09,1, 11.9,1,1, -0.253, 10494.147, 374.170, 52788.912 24/01/07,01:21:08,14,09,1, 11.9,1,1, -0.253, 10494.130, 374.158, 52788.920 24/01/07,01:21:08,15,09,1, 11.9,1,1, -0.253, 10494.139, 374.157, 52788.898 24/01/07,01:21:08,16,09,1, 11.9,1,1, -0.253, 10494.133, 374.161, 52788.883 24/01/07,01:21:08,17,09,1, 11.9,1,1, -0.253, 10494.124, 374.162, 52789.011 24/01/07,01:21:08,18,09,1, 11.9,1,1, -0.253, 10494.131, 374.145, 52788.914 24/01/07,01:21:08,19,09,1, 11.9,1,1, -0.253, 10494.136, 374.134, 52788.931 24/01/07,01:21:09,00,09,1, 11.9,1,1, -0.252, 10494.132, 374.134, 52788.931 24/01/07,01:21:09,01,09,1, 11.9,1,1, -0.252, 10494.112, 374.139, 52788.951 24/01/07,01:21:09,02,09,1, 11.9,1,1, -0.252, 10494.128, 374.138, 52788.868 24/01/07,01:21:09,03,09,1, 11.9,1,1, -0.252, 10494.150, 374.158, 52788.911 24/01/07,01:21:09,04,09,1, 11.9,1,1, -0.252, 10494.143, 374.138, 52788.978 24/01/07,01:21:09,05,09,1, 11.9,1,1, -0.252, 10494.132, 374.132, 52788.956 24/01/07,01:21:09,06,09,1, 11.9,1,1, -0.252, 10494.162, 374.151, 52788.908 24/01/07,01:21:09,07,09,1, 11.9,1,1, -0.252, 10494.126, 374.158, 52788.914 24/01/07,01:21:09,08,09,1, 11.9,1,1, -0.252, 10494.132, 374.152, 52788.896 24/01/07,01:21:09,09,09,1, 11.9,1,1, -0.252, 10494.114, 374.178, 52789.057 24/01/07,01:21:09,10,09,1, 11.9,1,1, -0.252, 10494.155, 374.168, 52788.989 24/01/07,01:21:09,11,09,1, 11.9,1,1, -0.252, 10494.131, 374.186, 52788.983 24/01/07,01:21:09,12,09,1, 11.9,1,1, -0.252, 10494.140, 374.178, 52788.985 24/01/07,01:21:09,13,09,1, 11.9,1,1, -0.252, 10494.124, 374.188, 52788.934 24/01/07,01:21:09,14,09,1, 11.9,1,1, -0.252, 10494.118, 374.184, 52788.977 24/01/07,01:21:09,15,09,1, 11.9,1,1, -0.252, 10494.132, 374.183, 52788.928 24/01/07,01:21:09,16,09,1, 11.9,1,1, -0.252, 10494.109, 374.175, 52788.904 24/01/07,01:21:09,17,09,1, 11.9,1,1, -0.252, 10494.135, 374.162, 52788.988 24/01/07,01:21:09,18,09,1, 11.9,1,1, -0.252, 10494.102, 374.181, 52788.964 24/01/07,01:21:09,19,09,1, 11.9,1,1, -0.252, 10494.121, 374.174, 52788.974 24/01/07,01:21:10,00,09,1, 11.8,1,1, -0.251, 10494.115, 374.174, 52788.974 24/01/07,01:21:10,01,09,1, 11.8,1,1, -0.251, 10494.110, 374.162, 52788.940 24/01/07,01:21:10,02,09,1, 11.8,1,1, -0.251, 10494.123, 374.167, 52788.992 24/01/07,01:21:10,03,09,1, 11.8,1,1, -0.251, 10494.104, 374.149, 52788.914 24/01/07,01:21:10,04,09,1, 11.8,1,1, -0.251, 10494.103, 374.150, 52788.942 24/01/07,01:21:10,05,09,1, 11.8,1,1, -0.251, 10494.063, 374.175, 52789.120 24/01/07,01:21:10,06,09,1, 11.8,1,1, -0.251, 10494.078, 374.185, 52788.993 24/01/07,01:21:10,07,09,1, 11.8,1,1, -0.251, 10494.088, 374.144, 52788.941 24/01/07,01:21:10,08,09,1, 11.8,1,1, -0.251, 10494.107, 374.191, 52788.957 24/01/07,01:21:10,09,09,1, 11.8,1,1, -0.251, 10494.094, 374.191, 52788.861 24/01/07,01:21:10,10,09,1, 11.8,1,1, -0.251, 10494.093, 374.166, 52788.914 24/01/07,01:21:10,11,09,1, 11.8,1,1, -0.251, 10494.079, 374.179, 52788.939 24/01/07,01:21:10,12,09,1, 11.8,1,1, -0.251, 10494.132, 374.200, 52789.016 24/01/07,01:21:10,13,09,1, 11.8,1,1, -0.251, 10494.098, 374.198, 52788.944 24/01/07,01:21:10,14,09,1, 11.8,1,1, -0.251, 10494.100, 374.203, 52788.986 24/01/07,01:21:10,15,09,1, 11.8,1,1, -0.251, 10494.094, 374.217, 52788.918 24/01/07,01:21:10,16,09,1, 11.8,1,1, -0.251, 10494.095, 374.187, 52788.914 24/01/07,01:21:10,17,09,1, 11.8,1,1, -0.251, 10494.071, 374.218, 52788.960 24/01/07,01:21:10,18,09,1, 11.8,1,1, -0.251, 10494.082, 374.211, 52788.948 24/01/07,01:21:10,19,09,1, 11.8,1,1, -0.251, 10494.079, 374.199, 52788.952 24/01/07,01:21:11,00,09,1, 11.9,1,1, -0.250, 10494.074, 374.199, 52788.952 24/01/07,01:21:11,01,09,1, 11.9,1,1, -0.250, 10494.072, 374.188, 52788.984 24/01/07,01:21:11,02,09,1, 11.9,1,1, -0.250, 10494.061, 374.200, 52788.906 24/01/07,01:21:11,03,09,1, 11.9,1,1, -0.250, 10494.087, 374.181, 52788.920 24/01/07,01:21:11,04,09,1, 11.9,1,1, -0.250, 10494.055, 374.202, 52788.974 24/01/07,01:21:11,05,09,1, 11.9,1,1, -0.250, 10494.075, 374.191, 52789.010 24/01/07,01:21:11,06,09,1, 11.9,1,1, -0.250, 10494.063, 374.174, 52789.025 24/01/07,01:21:11,07,09,1, 11.9,1,1, -0.250, 10494.033, 374.180, 52788.941 24/01/07,01:21:11,08,09,1, 11.9,1,1, -0.250, 10494.052, 374.183, 52788.922 24/01/07,01:21:11,09,09,1, 11.9,1,1, -0.250, 10494.049, 374.194, 52788.906 24/01/07,01:21:11,10,09,1, 11.9,1,1, -0.250, 10494.071, 374.177, 52788.898 24/01/07,01:21:11,11,09,1, 11.9,1,1, -0.250, 10494.069, 374.213, 52788.945 24/01/07,01:21:11,12,09,1, 11.9,1,1, -0.250, 10494.048, 374.213, 52788.976 24/01/07,01:21:11,13,09,1, 11.9,1,1, -0.250, 10494.056, 374.195, 52788.920 24/01/07,01:21:11,14,09,1, 11.9,1,1, -0.250, 10494.067, 374.212, 52789.004 24/01/07,01:21:11,15,09,1, 11.9,1,1, -0.250, 10494.044, 374.213, 52788.993 24/01/07,01:21:11,16,09,1, 11.9,1,1, -0.250, 10494.049, 374.204, 52788.896 24/01/07,01:21:11,17,09,1, 11.9,1,1, -0.250, 10494.080, 374.228, 52788.943 24/01/07,01:21:11,18,09,1, 11.9,1,1, -0.250, 10494.035, 374.227, 52789.000 24/01/07,01:21:11,19,09,1, 11.9,1,1, -0.250, 10494.055, 374.220, 52788.961 24/01/07,01:21:12,00,09,1, 11.9,1,1, -0.253, 10494.049, 374.220, 52788.961 24/01/07,01:21:12,01,09,1, 11.9,1,1, -0.253, 10494.068, 374.246, 52789.015 24/01/07,01:21:12,02,09,1, 11.9,1,1, -0.253, 10494.060, 374.221, 52788.980 24/01/07,01:21:12,03,09,1, 11.9,1,1, -0.253, 10494.085, 374.217, 52789.021 24/01/07,01:21:12,04,09,1, 11.9,1,1, -0.253, 10494.063, 374.198, 52788.942 24/01/07,01:21:12,05,09,1, 11.9,1,1, -0.253, 10494.051, 374.226, 52788.962 24/01/07,01:21:12,06,09,1, 11.9,1,1, -0.253, 10494.064, 374.220, 52788.955 24/01/07,01:21:12,07,09,1, 11.9,1,1, -0.253, 10494.079, 374.206, 52788.942 24/01/07,01:21:12,08,09,1, 11.9,1,1, -0.253, 10494.037, 374.196, 52788.965 24/01/07,01:21:12,09,09,1, 11.9,1,1, -0.253, 10494.053, 374.192, 52788.935 24/01/07,01:21:12,10,09,1, 11.9,1,1, -0.253, 10494.040, 374.203, 52788.979 24/01/07,01:21:12,11,09,1, 11.9,1,1, -0.253, 10494.038, 374.184, 52788.953 24/01/07,01:21:12,12,09,1, 11.9,1,1, -0.253, 10494.047, 374.202, 52788.947 24/01/07,01:21:12,13,09,1, 11.9,1,1, -0.253, 10494.047, 374.191, 52788.968 24/01/07,01:21:12,14,09,1, 11.9,1,1, -0.253, 10494.053, 374.176, 52788.946 24/01/07,01:21:12,15,09,1, 11.9,1,1, -0.253, 10494.048, 374.220, 52788.921 24/01/07,01:21:12,16,09,1, 11.9,1,1, -0.253, 10494.056, 374.216, 52788.956 24/01/07,01:21:12,17,09,1, 11.9,1,1, -0.253, 10494.060, 374.224, 52789.102 24/01/07,01:21:12,18,09,1, 11.9,1,1, -0.253, 10494.072, 374.216, 52788.860 24/01/07,01:21:12,19,09,1, 11.9,1,1, -0.253, 10494.018, 374.234, 52788.922 24/01/07,01:21:13,00,09,1, 11.9,1,1, -0.253, 10494.015, 374.234, 52788.922 24/01/07,01:21:13,01,09,1, 11.9,1,1, -0.253, 10494.041, 374.235, 52788.954 24/01/07,01:21:13,02,09,1, 11.9,1,1, -0.253, 10494.038, 374.233, 52789.031 24/01/07,01:21:13,03,09,1, 11.9,1,1, -0.253, 10494.035, 374.240, 52788.987 24/01/07,01:21:13,04,09,1, 11.9,1,1, -0.253, 10494.015, 374.239, 52788.901 24/01/07,01:21:13,05,09,1, 11.9,1,1, -0.253, 10494.038, 374.238, 52789.043 24/01/07,01:21:13,06,09,1, 11.9,1,1, -0.253, 10494.036, 374.250, 52789.056 24/01/07,01:21:13,07,09,1, 11.9,1,1, -0.253, 10494.003, 374.215, 52788.967 24/01/07,01:21:13,08,09,1, 11.9,1,1, -0.253, 10494.018, 374.214, 52789.008 24/01/07,01:21:13,09,09,1, 11.9,1,1, -0.253, 10494.018, 374.230, 52788.974 24/01/07,01:21:13,10,09,1, 11.9,1,1, -0.253, 10494.045, 374.207, 52788.912 24/01/07,01:21:13,11,09,1, 11.9,1,1, -0.253, 10494.024, 374.217, 52788.904 24/01/07,01:21:13,12,09,1, 11.9,1,1, -0.253, 10494.055, 374.213, 52788.980 24/01/07,01:21:13,13,09,1, 11.9,1,1, -0.253, 10494.020, 374.208, 52788.948 24/01/07,01:21:13,14,09,1, 11.9,1,1, -0.253, 10494.038, 374.238, 52789.014 24/01/07,01:21:13,15,09,1, 11.9,1,1, -0.253, 10494.021, 374.219, 52788.931 24/01/07,01:21:13,16,09,1, 11.9,1,1, -0.253, 10494.023, 374.195, 52788.885 24/01/07,01:21:13,17,09,1, 11.9,1,1, -0.253, 10494.044, 374.205, 52788.908 24/01/07,01:21:13,18,09,1, 11.9,1,1, -0.253, 10494.030, 374.224, 52788.985 24/01/07,01:21:13,19,09,1, 11.9,1,1, -0.253, 10494.004, 374.226, 52789.001 24/01/07,01:21:14,00,09,1, 11.9,1,1, -0.250, 10493.999, 374.226, 52789.001 24/01/07,01:21:14,01,09,1, 11.9,1,1, -0.250, 10494.004, 374.258, 52789.042 24/01/07,01:21:14,02,09,1, 11.9,1,1, -0.250, 10494.035, 374.217, 52788.911 24/01/07,01:21:14,03,09,1, 11.9,1,1, -0.250, 10494.037, 374.253, 52788.939 24/01/07,01:21:14,04,09,1, 11.9,1,1, -0.250, 10494.036, 374.267, 52788.960 24/01/07,01:21:14,05,09,1, 11.9,1,1, -0.250, 10494.010, 374.278, 52789.001 24/01/07,01:21:14,06,09,1, 11.9,1,1, -0.250, 10494.012, 374.272, 52789.070 24/01/07,01:21:14,07,09,1, 11.9,1,1, -0.250, 10494.001, 374.261, 52788.991 24/01/07,01:21:14,08,09,1, 11.9,1,1, -0.250, 10493.995, 374.252, 52789.011 24/01/07,01:21:14,09,09,1, 11.9,1,1, -0.250, 10494.014, 374.242, 52789.061 24/01/07,01:21:14,10,09,1, 11.9,1,1, -0.250, 10494.010, 374.244, 52789.010 24/01/07,01:21:14,11,09,1, 11.9,1,1, -0.250, 10494.029, 374.252, 52788.960 24/01/07,01:21:14,12,09,1, 11.9,1,1, -0.250, 10494.006, 374.244, 52789.007 24/01/07,01:21:14,13,09,1, 11.9,1,1, -0.250, 10494.007, 374.257, 52789.040 24/01/07,01:21:14,14,09,1, 11.9,1,1, -0.250, 10494.019, 374.265, 52789.074 24/01/07,01:21:14,15,09,1, 11.9,1,1, -0.250, 10494.017, 374.225, 52789.058 24/01/07,01:21:14,16,09,1, 11.9,1,1, -0.250, 10494.007, 374.231, 52789.043 24/01/07,01:21:14,17,09,1, 11.9,1,1, -0.250, 10493.989, 374.251, 52788.947 24/01/07,01:21:14,18,09,1, 11.9,1,1, -0.250, 10494.003, 374.241, 52788.979 24/01/07,01:21:14,19,09,1, 11.9,1,1, -0.250, 10493.997, 374.252, 52788.957 24/01/07,01:21:15,00,09,1, 12.0,1,1, -0.252, 10493.990, 374.252, 52788.957 24/01/07,01:21:15,01,09,1, 12.0,1,1, -0.252, 10494.003, 374.265, 52788.974 24/01/07,01:21:15,02,09,1, 12.0,1,1, -0.252, 10494.012, 374.252, 52789.054 24/01/07,01:21:15,03,09,1, 12.0,1,1, -0.252, 10493.992, 374.266, 52789.001 24/01/07,01:21:15,04,09,1, 12.0,1,1, -0.252, 10493.993, 374.276, 52788.991 24/01/07,01:21:15,05,09,1, 12.0,1,1, -0.252, 10493.984, 374.256, 52788.969 24/01/07,01:21:15,06,09,1, 12.0,1,1, -0.252, 10494.004, 374.289, 52789.034 24/01/07,01:21:15,07,09,1, 12.0,1,1, -0.252, 10494.007, 374.284, 52789.055 24/01/07,01:21:15,08,09,1, 12.0,1,1, -0.252, 10494.015, 374.294, 52789.024 24/01/07,01:21:15,09,09,1, 12.0,1,1, -0.252, 10494.006, 374.283, 52788.973 24/01/07,01:21:15,10,09,1, 12.0,1,1, -0.252, 10494.007, 374.273, 52788.964 24/01/07,01:21:15,11,09,1, 12.0,1,1, -0.252, 10493.975, 374.273, 52788.934 24/01/07,01:21:15,12,09,1, 12.0,1,1, -0.252, 10493.978, 374.243, 52788.975 24/01/07,01:21:15,13,09,1, 12.0,1,1, -0.252, 10493.994, 374.266, 52788.958 24/01/07,01:21:15,14,09,1, 12.0,1,1, -0.252, 10493.978, 374.263, 52788.973 24/01/07,01:21:15,15,09,1, 12.0,1,1, -0.252, 10493.954, 374.271, 52788.967 24/01/07,01:21:15,16,09,1, 12.0,1,1, -0.252, 10493.986, 374.255, 52788.966 24/01/07,01:21:15,17,09,1, 12.0,1,1, -0.252, 10493.975, 374.251, 52789.012 24/01/07,01:21:15,18,09,1, 12.0,1,1, -0.252, 10493.963, 374.247, 52788.959 24/01/07,01:21:15,19,09,1, 12.0,1,1, -0.252, 10493.978, 374.270, 52789.009 24/01/07,01:21:16,00,09,1, 12.0,1,1, -0.253, 10493.973, 374.270, 52789.009 24/01/07,01:21:16,01,09,1, 12.0,1,1, -0.253, 10493.961, 374.273, 52789.034 24/01/07,01:21:16,02,09,1, 12.0,1,1, -0.253, 10493.980, 374.289, 52789.002 24/01/07,01:21:16,03,09,1, 12.0,1,1, -0.253, 10493.984, 374.281, 52789.029 24/01/07,01:21:16,04,09,1, 12.0,1,1, -0.253, 10494.017, 374.288, 52788.996 24/01/07,01:21:16,05,09,1, 12.0,1,1, -0.253, 10493.969, 374.286, 52788.975 24/01/07,01:21:16,06,09,1, 12.0,1,1, -0.253, 10493.990, 374.298, 52788.966 24/01/07,01:21:16,07,09,1, 12.0,1,1, -0.253, 10493.968, 374.288, 52789.043 24/01/07,01:21:16,08,09,1, 12.0,1,1, -0.253, 10493.956, 374.297, 52788.971 24/01/07,01:21:16,09,09,1, 12.0,1,1, -0.253, 10493.973, 374.295, 52789.037 24/01/07,01:21:16,10,09,1, 12.0,1,1, -0.253, 10493.982, 374.288, 52789.006 24/01/07,01:21:16,11,09,1, 12.0,1,1, -0.253, 10493.972, 374.306, 52789.065 24/01/07,01:21:16,12,09,1, 12.0,1,1, -0.253, 10493.980, 374.310, 52789.037 24/01/07,01:21:16,13,09,1, 12.0,1,1, -0.253, 10493.986, 374.296, 52789.017 24/01/07,01:21:16,14,09,1, 12.0,1,1, -0.253, 10493.975, 374.280, 52789.030 24/01/07,01:21:16,15,09,1, 12.0,1,1, -0.253, 10493.958, 374.283, 52789.013 24/01/07,01:21:16,16,09,1, 12.0,1,1, -0.253, 10493.979, 374.262, 52788.993 24/01/07,01:21:16,17,09,1, 12.0,1,1, -0.253, 10493.976, 374.289, 52789.016 24/01/07,01:21:16,18,09,1, 12.0,1,1, -0.253, 10493.973, 374.257, 52788.924 24/01/07,01:21:16,19,09,1, 12.0,1,1, -0.253, 10493.942, 374.272, 52789.008 24/01/07,01:21:17,00,09,1, 11.9,1,1, -0.251, 10493.940, 374.272, 52789.008 24/01/07,01:21:17,01,09,1, 11.9,1,1, -0.251, 10493.977, 374.262, 52789.010 24/01/07,01:21:17,02,09,1, 11.9,1,1, -0.251, 10493.961, 374.275, 52788.999 24/01/07,01:21:17,03,09,1, 11.9,1,1, -0.251, 10493.964, 374.259, 52788.946 24/01/07,01:21:17,04,09,1, 11.9,1,1, -0.251, 10493.954, 374.284, 52789.016 24/01/07,01:21:17,05,09,1, 11.9,1,1, -0.251, 10493.959, 374.278, 52788.993 24/01/07,01:21:17,06,09,1, 11.9,1,1, -0.251, 10493.945, 374.284, 52788.936 24/01/07,01:21:17,07,09,1, 11.9,1,1, -0.251, 10493.965, 374.283, 52788.978 24/01/07,01:21:17,08,09,1, 11.9,1,1, -0.251, 10493.950, 374.297, 52789.034 24/01/07,01:21:17,09,09,1, 11.9,1,1, -0.251, 10493.958, 374.275, 52789.055 24/01/07,01:21:17,10,09,1, 11.9,1,1, -0.251, 10493.957, 374.311, 52789.088 24/01/07,01:21:17,11,09,1, 11.9,1,1, -0.251, 10493.958, 374.299, 52789.043 24/01/07,01:21:17,12,09,1, 11.9,1,1, -0.251, 10493.973, 374.300, 52788.960 24/01/07,01:21:17,13,09,1, 11.9,1,1, -0.251, 10493.952, 374.303, 52789.028 24/01/07,01:21:17,14,09,1, 11.9,1,1, -0.251, 10493.979, 374.296, 52788.996 24/01/07,01:21:17,15,09,1, 11.9,1,1, -0.251, 10493.957, 374.299, 52789.037 24/01/07,01:21:17,16,09,1, 11.9,1,1, -0.251, 10493.942, 374.293, 52789.062 24/01/07,01:21:17,17,09,1, 11.9,1,1, -0.251, 10493.962, 374.297, 52789.037 24/01/07,01:21:17,18,09,1, 11.9,1,1, -0.251, 10493.960, 374.301, 52789.046 24/01/07,01:21:17,19,09,1, 11.9,1,1, -0.251, 10493.945, 374.291, 52789.048 24/01/07,01:21:18,00,09,1, 11.9,1,1, -0.253, 10493.940, 374.291, 52789.048 24/01/07,01:21:18,01,09,1, 11.9,1,1, -0.253, 10493.934, 374.305, 52788.999 24/01/07,01:21:18,02,09,1, 11.9,1,1, -0.253, 10493.936, 374.285, 52788.975 24/01/07,01:21:18,03,09,1, 11.9,1,1, -0.253, 10493.962, 374.278, 52788.953 24/01/07,01:21:18,04,09,1, 11.9,1,1, -0.253, 10493.948, 374.281, 52788.993 24/01/07,01:21:18,05,09,1, 11.9,1,1, -0.253, 10493.950, 374.283, 52788.988 24/01/07,01:21:18,06,09,1, 11.9,1,1, -0.253, 10493.946, 374.300, 52788.963 24/01/07,01:21:18,07,09,1, 11.9,1,1, -0.253, 10493.953, 374.332, 52789.153 24/01/07,01:21:18,08,09,1, 11.9,1,1, -0.253, 10493.937, 374.308, 52788.965 24/01/07,01:21:18,09,09,1, 11.9,1,1, -0.253, 10493.944, 374.299, 52788.956 24/01/07,01:21:18,10,09,1, 11.9,1,1, -0.253, 10493.929, 374.287, 52789.040 24/01/07,01:21:18,11,09,1, 11.9,1,1, -0.253, 10493.978, 374.282, 52788.967 24/01/07,01:21:18,12,09,1, 11.9,1,1, -0.253, 10493.974, 374.303, 52788.994 24/01/07,01:21:18,13,09,1, 11.9,1,1, -0.253, 10493.947, 374.336, 52789.017 24/01/07,01:21:18,14,09,1, 11.9,1,1, -0.253, 10493.952, 374.343, 52789.028 24/01/07,01:21:18,15,09,1, 11.9,1,1, -0.253, 10493.958, 374.337, 52789.036 24/01/07,01:21:18,16,09,1, 11.9,1,1, -0.253, 10493.956, 374.338, 52789.050 24/01/07,01:21:18,17,09,1, 11.9,1,1, -0.253, 10493.951, 374.318, 52789.073 24/01/07,01:21:18,18,09,1, 11.9,1,1, -0.253, 10493.946, 374.331, 52789.021 24/01/07,01:21:18,19,09,1, 11.9,1,1, -0.253, 10493.967, 374.309, 52788.959 24/01/07,01:21:19,00,09,1, 11.9,1,1, -0.251, 10493.965, 374.309, 52788.959 24/01/07,01:21:19,01,09,1, 11.9,1,1, -0.251, 10493.932, 374.317, 52789.050 24/01/07,01:21:19,02,09,1, 11.9,1,1, -0.251, 10493.942, 374.315, 52789.008 24/01/07,01:21:19,03,09,1, 11.9,1,1, -0.251, 10493.964, 374.315, 52789.060 24/01/07,01:21:19,04,09,1, 11.9,1,1, -0.251, 10493.910, 374.336, 52789.223 24/01/07,01:21:19,05,09,1, 11.9,1,1, -0.251, 10493.943, 374.313, 52789.084 24/01/07,01:21:19,06,09,1, 11.9,1,1, -0.251, 10493.955, 374.315, 52789.054 24/01/07,01:21:19,07,09,1, 11.9,1,1, -0.251, 10493.930, 374.322, 52789.026 24/01/07,01:21:19,08,09,1, 11.9,1,1, -0.251, 10493.968, 374.294, 52789.060 24/01/07,01:21:19,09,09,1, 11.9,1,1, -0.251, 10493.930, 374.331, 52788.972 24/01/07,01:21:19,10,09,1, 11.9,1,1, -0.251, 10493.949, 374.331, 52789.036 24/01/07,01:21:19,11,09,1, 11.9,1,1, -0.251, 10493.947, 374.299, 52788.859 24/01/07,01:21:19,12,09,1, 11.9,1,1, -0.251, 10493.959, 374.345, 52789.014 24/01/07,01:21:19,13,09,1, 11.9,1,1, -0.251, 10493.957, 374.335, 52788.971 24/01/07,01:21:19,14,09,1, 11.9,1,1, -0.251, 10493.940, 374.327, 52788.992 24/01/07,01:21:19,15,09,1, 11.9,1,1, -0.251, 10493.952, 374.344, 52789.039 24/01/07,01:21:19,16,09,1, 11.9,1,1, -0.251, 10493.940, 374.327, 52789.081 24/01/07,01:21:19,17,09,1, 11.9,1,1, -0.251, 10493.949, 374.345, 52788.998 24/01/07,01:21:19,18,09,1, 11.9,1,1, -0.251, 10493.948, 374.331, 52789.021 24/01/07,01:21:19,19,09,1, 11.9,1,1, -0.251, 10493.959, 374.356, 52789.012 24/01/07,01:21:20,00,09,1, 11.8,1,1, -0.252, 10493.957, 374.356, 52789.012 24/01/07,01:21:20,01,09,1, 11.8,1,1, -0.252, 10493.945, 374.368, 52789.044 24/01/07,01:21:20,02,09,1, 11.8,1,1, -0.252, 10493.934, 374.360, 52789.005 24/01/07,01:21:20,03,09,1, 11.8,1,1, -0.252, 10493.922, 374.355, 52789.015 24/01/07,01:21:20,04,09,1, 11.8,1,1, -0.252, 10493.935, 374.347, 52789.015 24/01/07,01:21:20,05,09,1, 11.8,1,1, -0.252, 10493.931, 374.330, 52788.961 24/01/07,01:21:20,06,09,1, 11.8,1,1, -0.252, 10493.925, 374.325, 52788.982 24/01/07,01:21:20,07,09,1, 11.8,1,1, -0.252, 10493.947, 374.338, 52788.969 24/01/07,01:21:20,08,09,1, 11.8,1,1, -0.252, 10493.937, 374.343, 52789.009 24/01/07,01:21:20,09,09,1, 11.8,1,1, -0.252, 10493.949, 374.309, 52789.009 24/01/07,01:21:20,10,09,1, 11.8,1,1, -0.252, 10493.935, 374.315, 52789.018 24/01/07,01:21:20,11,09,1, 11.8,1,1, -0.252, 10493.919, 374.312, 52788.907 24/01/07,01:21:20,12,09,1, 11.8,1,1, -0.252, 10493.915, 374.341, 52789.021 24/01/07,01:21:20,13,09,1, 11.8,1,1, -0.252, 10493.922, 374.311, 52788.999 24/01/07,01:21:20,14,09,1, 11.8,1,1, -0.252, 10493.942, 374.341, 52789.055 24/01/07,01:21:20,15,09,1, 11.8,1,1, -0.252, 10493.919, 374.318, 52789.054 24/01/07,01:21:20,16,09,1, 11.8,1,1, -0.252, 10493.924, 374.330, 52789.035 24/01/07,01:21:20,17,09,1, 11.8,1,1, -0.252, 10493.932, 374.359, 52789.071 24/01/07,01:21:20,18,09,1, 11.8,1,1, -0.252, 10493.949, 374.357, 52789.076 24/01/07,01:21:20,19,09,1, 11.8,1,1, -0.252, 10493.914, 374.347, 52789.053 24/01/07,01:21:21,00,09,1, 11.9,1,1, -0.252, 10493.907, 374.347, 52789.053 24/01/07,01:21:21,01,09,1, 11.9,1,1, -0.252, 10493.903, 374.328, 52789.004 24/01/07,01:21:21,02,09,1, 11.9,1,1, -0.252, 10493.947, 374.341, 52789.140 24/01/07,01:21:21,03,09,1, 11.9,1,1, -0.252, 10493.928, 374.384, 52789.046 24/01/07,01:21:21,04,09,1, 11.9,1,1, -0.252, 10493.934, 374.350, 52789.027 24/01/07,01:21:21,05,09,1, 11.9,1,1, -0.252, 10493.934, 374.354, 52789.089 24/01/07,01:21:21,06,09,1, 11.9,1,1, -0.252, 10493.920, 374.333, 52789.046 24/01/07,01:21:21,07,09,1, 11.9,1,1, -0.252, 10493.941, 374.346, 52789.006 24/01/07,01:21:21,08,09,1, 11.9,1,1, -0.252, 10493.938, 374.356, 52789.023 24/01/07,01:21:21,09,09,1, 11.9,1,1, -0.252, 10493.916, 374.334, 52789.044 24/01/07,01:21:21,10,09,1, 11.9,1,1, -0.252, 10493.932, 374.361, 52789.043 24/01/07,01:21:21,11,09,1, 11.9,1,1, -0.252, 10493.913, 374.320, 52789.067 24/01/07,01:21:21,12,09,1, 11.9,1,1, -0.252, 10493.923, 374.355, 52789.013 24/01/07,01:21:21,13,09,1, 11.9,1,1, -0.252, 10493.938, 374.331, 52788.995 24/01/07,01:21:21,14,09,1, 11.9,1,1, -0.252, 10493.934, 374.345, 52788.948 24/01/07,01:21:21,15,09,1, 11.9,1,1, -0.252, 10493.938, 374.321, 52788.930 24/01/07,01:21:21,16,09,1, 11.9,1,1, -0.252, 10493.905, 374.351, 52789.026 24/01/07,01:21:21,17,09,1, 11.9,1,1, -0.252, 10493.908, 374.355, 52789.016 24/01/07,01:21:21,18,09,1, 11.9,1,1, -0.252, 10493.934, 374.343, 52789.011 24/01/07,01:21:21,19,09,1, 11.9,1,1, -0.252, 10493.900, 374.351, 52789.060 24/01/07,01:21:22,00,09,1, 11.9,1,1, -0.252, 10493.898, 374.351, 52789.060 24/01/07,01:21:22,01,09,1, 11.9,1,1, -0.252, 10493.972, 374.366, 52788.960 24/01/07,01:21:22,02,09,1, 11.9,1,1, -0.252, 10493.933, 374.351, 52789.012 24/01/07,01:21:22,03,09,1, 11.9,1,1, -0.252, 10493.895, 374.362, 52789.121 24/01/07,01:21:22,04,09,1, 11.9,1,1, -0.252, 10493.936, 374.384, 52789.144 24/01/07,01:21:22,05,09,1, 11.9,1,1, -0.252, 10493.919, 374.375, 52789.059 24/01/07,01:21:22,06,09,1, 11.9,1,1, -0.252, 10493.909, 374.395, 52789.120 24/01/07,01:21:22,07,09,1, 11.9,1,1, -0.252, 10493.886, 374.391, 52789.115 24/01/07,01:21:22,08,09,1, 11.9,1,1, -0.252, 10493.908, 374.387, 52789.145 24/01/07,01:21:22,09,09,1, 11.9,1,1, -0.252, 10493.936, 374.370, 52789.052 24/01/07,01:21:22,10,09,1, 11.9,1,1, -0.252, 10493.914, 374.393, 52789.090 24/01/07,01:21:22,11,09,1, 11.9,1,1, -0.252, 10493.900, 374.391, 52789.105 24/01/07,01:21:22,12,09,1, 11.9,1,1, -0.252, 10493.905, 374.384, 52789.084 24/01/07,01:21:22,13,09,1, 11.9,1,1, -0.252, 10493.907, 374.387, 52789.017 24/01/07,01:21:22,14,09,1, 11.9,1,1, -0.252, 10493.896, 374.367, 52789.012 24/01/07,01:21:22,15,09,1, 11.9,1,1, -0.252, 10493.898, 374.395, 52789.055 24/01/07,01:21:22,16,09,1, 11.9,1,1, -0.252, 10493.921, 374.347, 52789.002 24/01/07,01:21:22,17,09,1, 11.9,1,1, -0.252, 10493.901, 374.376, 52789.093 24/01/07,01:21:22,18,09,1, 11.9,1,1, -0.252, 10493.900, 374.384, 52789.027 24/01/07,01:21:22,19,09,1, 11.9,1,1, -0.252, 10493.879, 374.366, 52789.043 24/01/07,01:21:23,00,08,1, 11.9,1,1, -0.251, 10493.873, 374.366, 52789.043 24/01/07,01:21:23,01,08,1, 11.9,1,1, -0.251, 10493.888, 374.356, 52788.987 24/01/07,01:21:23,02,08,1, 11.9,1,1, -0.251, 10493.897, 374.365, 52788.989 24/01/07,01:21:23,03,08,1, 11.9,1,1, -0.251, 10493.873, 374.388, 52789.094 24/01/07,01:21:23,04,08,1, 11.9,1,1, -0.251, 10493.869, 374.399, 52789.147 24/01/07,01:21:23,05,08,1, 11.9,1,1, -0.251, 10493.882, 374.395, 52789.109 24/01/07,01:21:23,06,08,1, 11.9,1,1, -0.251, 10493.852, 374.391, 52789.098 24/01/07,01:21:23,07,08,1, 11.9,1,1, -0.251, 10493.873, 374.398, 52789.134 24/01/07,01:21:23,08,08,1, 11.9,1,1, -0.251, 10493.897, 374.416, 52789.040 24/01/07,01:21:23,09,08,1, 11.9,1,1, -0.251, 10493.895, 374.409, 52789.093 24/01/07,01:21:23,10,08,1, 11.9,1,1, -0.251, 10493.889, 374.420, 52789.092 24/01/07,01:21:23,11,08,1, 11.9,1,1, -0.251, 10493.884, 374.406, 52789.087 24/01/07,01:21:23,12,08,1, 11.9,1,1, -0.251, 10493.884, 374.430, 52789.068 24/01/07,01:21:23,13,08,1, 11.9,1,1, -0.251, 10493.882, 374.401, 52789.073 24/01/07,01:21:23,14,08,1, 11.9,1,1, -0.251, 10493.891, 374.411, 52789.026 24/01/07,01:21:23,15,08,1, 11.9,1,1, -0.251, 10493.894, 374.411, 52789.045 24/01/07,01:21:23,16,08,1, 11.9,1,1, -0.251, 10493.890, 374.425, 52789.055 24/01/07,01:21:23,17,08,1, 11.9,1,1, -0.251, 10493.906, 374.398, 52789.069 24/01/07,01:21:23,18,08,1, 11.9,1,1, -0.251, 10493.868, 374.398, 52789.091 24/01/07,01:21:23,19,08,1, 11.9,1,1, -0.251, 10493.851, 374.394, 52789.015 24/01/07,01:21:24,00,08,1, 11.9,1,1, -0.247, 10493.848, 374.394, 52789.015 24/01/07,01:21:24,01,08,1, 11.9,1,1, -0.247, 10493.888, 374.375, 52789.010 24/01/07,01:21:24,02,08,1, 11.9,1,1, -0.247, 10493.893, 374.344, 52788.964 24/01/07,01:21:24,03,08,1, 11.9,1,1, -0.247, 10493.923, 374.368, 52789.051 24/01/07,01:21:24,04,08,1, 11.9,1,1, -0.247, 10493.890, 374.369, 52789.140 24/01/07,01:21:24,05,08,1, 11.9,1,1, -0.247, 10493.884, 374.367, 52789.121 24/01/07,01:21:24,06,08,1, 11.9,1,1, -0.247, 10493.904, 374.398, 52789.061 24/01/07,01:21:24,07,08,1, 11.9,1,1, -0.247, 10493.889, 374.375, 52789.080 24/01/07,01:21:24,08,08,1, 11.9,1,1, -0.247, 10493.891, 374.410, 52789.024 24/01/07,01:21:24,09,08,1, 11.9,1,1, -0.247, 10493.913, 374.404, 52789.096 24/01/07,01:21:24,10,08,1, 11.9,1,1, -0.247, 10493.887, 374.406, 52789.109 24/01/07,01:21:24,11,08,1, 11.9,1,1, -0.247, 10493.863, 374.403, 52789.050 24/01/07,01:21:24,12,08,1, 11.9,1,1, -0.247, 10493.897, 374.402, 52789.155 24/01/07,01:21:24,13,08,1, 11.9,1,1, -0.247, 10493.888, 374.429, 52789.079 24/01/07,01:21:24,14,08,1, 11.9,1,1, -0.247, 10493.898, 374.429, 52789.106 24/01/07,01:21:24,15,08,1, 11.9,1,1, -0.247, 10493.927, 374.435, 52789.069 24/01/07,01:21:24,16,08,1, 11.9,1,1, -0.247, 10493.901, 374.426, 52789.041 24/01/07,01:21:24,17,08,1, 11.9,1,1, -0.247, 10493.887, 374.415, 52789.072 24/01/07,01:21:24,18,08,1, 11.9,1,1, -0.247, 10493.915, 374.429, 52789.082 24/01/07,01:21:24,19,08,1, 11.9,1,1, -0.247, 10493.884, 374.439, 52789.071 24/01/07,01:21:25,00,08,1, 11.9,1,1, -0.251, 10493.882, 374.439, 52789.071 24/01/07,01:21:25,01,08,1, 11.9,1,1, -0.251, 10493.911, 374.429, 52789.029 24/01/07,01:21:25,02,08,1, 11.9,1,1, -0.251, 10493.897, 374.428, 52788.992 24/01/07,01:21:25,03,08,1, 11.9,1,1, -0.251, 10493.872, 374.420, 52789.045 24/01/07,01:21:25,04,08,1, 11.9,1,1, -0.251, 10493.883, 374.414, 52789.010 24/01/07,01:21:25,05,08,1, 11.9,1,1, -0.251, 10493.877, 374.415, 52789.000 24/01/07,01:21:25,06,08,1, 11.9,1,1, -0.251, 10493.886, 374.413, 52788.991 24/01/07,01:21:25,07,08,1, 11.9,1,1, -0.251, 10493.852, 374.408, 52789.138 24/01/07,01:21:25,08,08,1, 11.9,1,1, -0.251, 10493.883, 374.391, 52789.042 24/01/07,01:21:25,09,08,1, 11.9,1,1, -0.251, 10493.887, 374.386, 52788.992 24/01/07,01:21:25,10,08,1, 11.9,1,1, -0.251, 10493.867, 374.411, 52789.010 24/01/07,01:21:25,11,08,1, 11.9,1,1, -0.251, 10493.853, 374.414, 52789.130 24/01/07,01:21:25,12,08,1, 11.9,1,1, -0.251, 10493.862, 374.419, 52789.147 24/01/07,01:21:25,13,08,1, 11.9,1,1, -0.251, 10493.888, 374.419, 52789.138 24/01/07,01:21:25,14,08,1, 11.9,1,1, -0.251, 10493.888, 374.422, 52789.143 24/01/07,01:21:25,15,08,1, 11.9,1,1, -0.251, 10493.881, 374.430, 52789.108 24/01/07,01:21:25,16,08,1, 11.9,1,1, -0.251, 10493.870, 374.442, 52789.096 24/01/07,01:21:25,17,08,1, 11.9,1,1, -0.251, 10493.923, 374.443, 52788.989 24/01/07,01:21:25,18,08,1, 11.9,1,1, -0.251, 10493.870, 374.463, 52789.123 24/01/07,01:21:25,19,08,1, 11.9,1,1, -0.251, 10493.888, 374.441, 52789.137 24/01/07,01:21:26,00,10,1, 11.9,1,1, -0.252, 10493.882, 374.441, 52789.137 24/01/07,01:21:26,01,10,1, 11.9,1,1, -0.252, 10493.908, 374.451, 52789.096 24/01/07,01:21:26,02,10,1, 11.9,1,1, -0.252, 10493.894, 374.449, 52789.039 24/01/07,01:21:26,03,10,1, 11.9,1,1, -0.252, 10493.885, 374.428, 52789.024 24/01/07,01:21:26,04,10,1, 11.9,1,1, -0.252, 10493.875, 374.421, 52789.065 24/01/07,01:21:26,05,10,1, 11.9,1,1, -0.252, 10493.872, 374.410, 52789.038 24/01/07,01:21:26,06,10,1, 11.9,1,1, -0.252, 10493.907, 374.412, 52789.047 24/01/07,01:21:26,07,10,1, 11.9,1,1, -0.252, 10493.888, 374.406, 52789.061 24/01/07,01:21:26,08,10,1, 11.9,1,1, -0.252, 10493.888, 374.418, 52789.058 24/01/07,01:21:26,09,10,1, 11.9,1,1, -0.252, 10493.901, 374.409, 52789.093 24/01/07,01:21:26,10,10,1, 11.9,1,1, -0.252, 10493.886, 374.414, 52789.017 24/01/07,01:21:26,11,10,1, 11.9,1,1, -0.252, 10493.886, 374.415, 52789.021 24/01/07,01:21:26,12,10,1, 11.9,1,1, -0.252, 10493.893, 374.406, 52789.024 24/01/07,01:21:26,13,10,1, 11.9,1,1, -0.252, 10493.892, 374.431, 52789.045 24/01/07,01:21:26,14,10,1, 11.9,1,1, -0.252, 10493.901, 374.427, 52789.055 24/01/07,01:21:26,15,10,1, 11.9,1,1, -0.252, 10493.882, 374.437, 52789.107 24/01/07,01:21:26,16,10,1, 11.9,1,1, -0.252, 10493.897, 374.425, 52789.056 24/01/07,01:21:26,17,10,1, 11.9,1,1, -0.252, 10493.890, 374.436, 52789.012 24/01/07,01:21:26,18,10,1, 11.9,1,1, -0.252, 10493.887, 374.436, 52789.079 24/01/07,01:21:26,19,10,1, 11.9,1,1, -0.252, 10493.891, 374.435, 52789.019 24/01/07,01:21:27,00,10,1, 11.9,1,1, -0.248, 10493.890, 374.435, 52789.019 24/01/07,01:21:27,01,10,1, 11.9,1,1, -0.248, 10493.925, 374.443, 52789.076 24/01/07,01:21:27,02,10,1, 11.9,1,1, -0.248, 10493.886, 374.459, 52789.033 24/01/07,01:21:27,03,10,1, 11.9,1,1, -0.248, 10493.890, 374.463, 52789.098 24/01/07,01:21:27,04,10,1, 11.9,1,1, -0.248, 10493.889, 374.445, 52788.982 24/01/07,01:21:27,05,10,1, 11.9,1,1, -0.248, 10493.889, 374.446, 52789.002 24/01/07,01:21:27,06,10,1, 11.9,1,1, -0.248, 10493.876, 374.458, 52789.071 24/01/07,01:21:27,07,10,1, 11.9,1,1, -0.248, 10493.892, 374.453, 52789.044 24/01/07,01:21:27,08,10,1, 11.9,1,1, -0.248, 10493.889, 374.436, 52789.059 24/01/07,01:21:27,09,10,1, 11.9,1,1, -0.248, 10493.877, 374.424, 52789.015 24/01/07,01:21:27,10,10,1, 11.9,1,1, -0.248, 10493.881, 374.446, 52789.028 24/01/07,01:21:27,11,10,1, 11.9,1,1, -0.248, 10493.885, 374.433, 52789.007 24/01/07,01:21:27,12,10,1, 11.9,1,1, -0.248, 10493.891, 374.429, 52788.908 24/01/07,01:21:27,13,10,1, 11.9,1,1, -0.248, 10493.893, 374.429, 52789.126 24/01/07,01:21:27,14,10,1, 11.9,1,1, -0.248, 10493.875, 374.435, 52789.109 24/01/07,01:21:27,15,10,1, 11.9,1,1, -0.248, 10493.882, 374.429, 52789.044 24/01/07,01:21:27,16,10,1, 11.9,1,1, -0.248, 10493.893, 374.444, 52789.038 24/01/07,01:21:27,17,10,1, 11.9,1,1, -0.248, 10493.886, 374.449, 52789.009 24/01/07,01:21:27,18,10,1, 11.9,1,1, -0.248, 10493.877, 374.439, 52789.081 24/01/07,01:21:27,19,10,1, 11.9,1,1, -0.248, 10493.890, 374.424, 52789.048 24/01/07,01:21:28,00,10,1, 11.9,1,1, -0.253, 10493.882, 374.424, 52789.048 24/01/07,01:21:28,01,10,1, 11.9,1,1, -0.253, 10493.887, 374.445, 52789.068 24/01/07,01:21:28,02,10,1, 11.9,1,1, -0.253, 10493.881, 374.472, 52789.097 24/01/07,01:21:28,03,10,1, 11.9,1,1, -0.253, 10493.898, 374.453, 52789.035 24/01/07,01:21:28,04,10,1, 11.9,1,1, -0.253, 10493.907, 374.448, 52789.051 24/01/07,01:21:28,05,10,1, 11.9,1,1, -0.253, 10493.876, 374.459, 52789.109 24/01/07,01:21:28,06,10,1, 11.9,1,1, -0.253, 10493.884, 374.455, 52789.060 24/01/07,01:21:28,07,10,1, 11.9,1,1, -0.253, 10493.885, 374.457, 52789.102 24/01/07,01:21:28,08,10,1, 11.9,1,1, -0.253, 10493.857, 374.471, 52789.112 24/01/07,01:21:28,09,10,1, 11.9,1,1, -0.253, 10493.878, 374.447, 52789.007 24/01/07,01:21:28,10,10,1, 11.9,1,1, -0.253, 10493.870, 374.420, 52789.019 24/01/07,01:21:28,11,10,1, 11.9,1,1, -0.253, 10493.891, 374.437, 52789.038 24/01/07,01:21:28,12,10,1, 11.9,1,1, -0.253, 10493.892, 374.461, 52789.090 24/01/07,01:21:28,13,10,1, 11.9,1,1, -0.253, 10493.858, 374.424, 52789.101 24/01/07,01:21:28,14,10,1, 11.9,1,1, -0.253, 10493.873, 374.414, 52789.083 24/01/07,01:21:28,15,10,1, 11.9,1,1, -0.253, 10493.866, 374.434, 52789.040 24/01/07,01:21:28,16,10,1, 11.9,1,1, -0.253, 10493.851, 374.441, 52789.087 24/01/07,01:21:28,17,10,1, 11.9,1,1, -0.253, 10493.854, 374.452, 52789.043 24/01/07,01:21:28,18,10,1, 11.9,1,1, -0.253, 10493.860, 374.442, 52789.033 24/01/07,01:21:28,19,10,1, 11.9,1,1, -0.253, 10493.885, 374.422, 52789.068 24/01/07,01:21:29,00,10,1, 11.9,1,1, -0.250, 10493.882, 374.422, 52789.068 24/01/07,01:21:29,01,10,1, 11.9,1,1, -0.250, 10493.872, 374.468, 52789.142 24/01/07,01:21:29,02,10,1, 11.9,1,1, -0.250, 10493.897, 374.455, 52789.089 24/01/07,01:21:29,03,10,1, 11.9,1,1, -0.250, 10493.914, 374.473, 52789.143 24/01/07,01:21:29,04,10,1, 11.9,1,1, -0.250, 10493.886, 374.486, 52789.106 24/01/07,01:21:29,05,10,1, 11.9,1,1, -0.250, 10493.895, 374.469, 52789.058 24/01/07,01:21:29,06,10,1, 11.9,1,1, -0.250, 10493.899, 374.475, 52789.102 24/01/07,01:21:29,07,10,1, 11.9,1,1, -0.250, 10493.884, 374.471, 52789.102 24/01/07,01:21:29,08,10,1, 11.9,1,1, -0.250, 10493.883, 374.465, 52789.120 24/01/07,01:21:29,09,10,1, 11.9,1,1, -0.250, 10493.875, 374.473, 52789.085 24/01/07,01:21:29,10,10,1, 11.9,1,1, -0.250, 10493.873, 374.477, 52789.024 24/01/07,01:21:29,11,10,1, 11.9,1,1, -0.250, 10493.879, 374.450, 52789.059 24/01/07,01:21:29,12,10,1, 11.9,1,1, -0.250, 10493.874, 374.467, 52789.030 24/01/07,01:21:29,13,10,1, 11.9,1,1, -0.250, 10493.884, 374.445, 52789.044 24/01/07,01:21:29,14,10,1, 11.9,1,1, -0.250, 10493.892, 374.439, 52789.028 24/01/07,01:21:29,15,10,1, 11.9,1,1, -0.250, 10493.905, 374.451, 52789.097 24/01/07,01:21:29,16,10,1, 11.9,1,1, -0.250, 10493.869, 374.446, 52789.099 24/01/07,01:21:29,17,10,1, 11.9,1,1, -0.250, 10493.863, 374.423, 52789.060 24/01/07,01:21:29,18,10,1, 11.9,1,1, -0.250, 10493.876, 374.416, 52789.017 24/01/07,01:21:29,19,10,1, 11.9,1,1, -0.250, 10493.874, 374.446, 52789.028 24/01/07,01:21:30,00,09,1, 11.9,1,1, -0.254, 10493.873, 374.446, 52789.028 24/01/07,01:21:30,01,09,1, 11.9,1,1, -0.254, 10493.862, 374.490, 52789.145 24/01/07,01:21:30,02,09,1, 11.9,1,1, -0.254, 10493.897, 374.463, 52789.072 24/01/07,01:21:30,03,09,1, 11.9,1,1, -0.254, 10493.918, 374.462, 52789.182 24/01/07,01:21:30,04,09,1, 11.9,1,1, -0.254, 10493.866, 374.468, 52789.153 24/01/07,01:21:30,05,09,1, 11.9,1,1, -0.254, 10493.885, 374.511, 52789.037 24/01/07,01:21:30,06,09,1, 11.9,1,1, -0.254, 10493.885, 374.459, 52789.110 24/01/07,01:21:30,07,09,1, 11.9,1,1, -0.254, 10493.887, 374.497, 52789.064 24/01/07,01:21:30,08,09,1, 11.9,1,1, -0.254, 10493.878, 374.466, 52789.103 24/01/07,01:21:30,09,09,1, 11.9,1,1, -0.254, 10493.887, 374.507, 52789.149 24/01/07,01:21:30,10,09,1, 11.9,1,1, -0.254, 10493.876, 374.467, 52789.068 24/01/07,01:21:30,11,09,1, 11.9,1,1, -0.254, 10493.881, 374.475, 52789.110 24/01/07,01:21:30,12,09,1, 11.9,1,1, -0.254, 10493.877, 374.481, 52789.053 24/01/07,01:21:30,13,09,1, 11.9,1,1, -0.254, 10493.892, 374.485, 52789.088 24/01/07,01:21:30,14,09,1, 11.9,1,1, -0.254, 10493.872, 374.467, 52789.119 24/01/07,01:21:30,15,09,1, 11.9,1,1, -0.254, 10493.860, 374.459, 52789.123 24/01/07,01:21:30,16,09,1, 11.9,1,1, -0.254, 10493.850, 374.487, 52789.089 24/01/07,01:21:30,17,09,1, 11.9,1,1, -0.254, 10493.847, 374.465, 52789.133 24/01/07,01:21:30,18,09,1, 11.9,1,1, -0.254, 10493.886, 374.437, 52789.131 24/01/07,01:21:30,19,09,1, 11.9,1,1, -0.254, 10493.886, 374.449, 52789.091 24/01/07,01:21:31,00,09,1, 12.0,1,1, -0.252, 10493.882, 374.449, 52789.091 24/01/07,01:21:31,01,09,1, 12.0,1,1, -0.252, 10493.885, 374.466, 52789.091 24/01/07,01:21:31,02,09,1, 12.0,1,1, -0.252, 10493.865, 374.476, 52789.080 24/01/07,01:21:31,03,09,1, 12.0,1,1, -0.252, 10493.867, 374.468, 52789.085 24/01/07,01:21:31,04,09,1, 12.0,1,1, -0.252, 10493.902, 374.479, 52789.121 24/01/07,01:21:31,05,09,1, 12.0,1,1, -0.252, 10493.888, 374.466, 52789.122 24/01/07,01:21:31,06,09,1, 12.0,1,1, -0.252, 10493.868, 374.484, 52789.152 24/01/07,01:21:31,07,09,1, 12.0,1,1, -0.252, 10493.873, 374.491, 52789.132 24/01/07,01:21:31,08,09,1, 12.0,1,1, -0.252, 10493.895, 374.487, 52789.103 24/01/07,01:21:31,09,09,1, 12.0,1,1, -0.252, 10493.899, 374.486, 52789.147 24/01/07,01:21:31,10,09,1, 12.0,1,1, -0.252, 10493.894, 374.484, 52789.100 24/01/07,01:21:31,11,09,1, 12.0,1,1, -0.252, 10493.903, 374.494, 52789.063 24/01/07,01:21:31,12,09,1, 12.0,1,1, -0.252, 10493.894, 374.494, 52789.114 24/01/07,01:21:31,13,09,1, 12.0,1,1, -0.252, 10493.884, 374.503, 52789.153 24/01/07,01:21:31,14,09,1, 12.0,1,1, -0.252, 10493.891, 374.486, 52789.115 24/01/07,01:21:31,15,09,1, 12.0,1,1, -0.252, 10493.884, 374.489, 52789.092 24/01/07,01:21:31,16,09,1, 12.0,1,1, -0.252, 10493.900, 374.499, 52789.128 24/01/07,01:21:31,17,09,1, 12.0,1,1, -0.252, 10493.894, 374.482, 52789.109 24/01/07,01:21:31,18,09,1, 12.0,1,1, -0.252, 10493.890, 374.482, 52789.052 24/01/07,01:21:31,19,09,1, 12.0,1,1, -0.252, 10493.877, 374.483, 52789.050 24/01/07,01:21:32,00,09,1, 11.9,1,1, -0.255, 10493.873, 374.483, 52789.050 24/01/07,01:21:32,01,09,1, 11.9,1,1, -0.255, 10493.895, 374.477, 52789.029 24/01/07,01:21:32,02,09,1, 11.9,1,1, -0.255, 10493.884, 374.483, 52789.127 24/01/07,01:21:32,03,09,1, 11.9,1,1, -0.255, 10493.894, 374.455, 52789.060 24/01/07,01:21:32,04,09,1, 11.9,1,1, -0.255, 10493.897, 374.476, 52789.084 24/01/07,01:21:32,05,09,1, 11.9,1,1, -0.255, 10493.868, 374.474, 52789.070 24/01/07,01:21:32,06,09,1, 11.9,1,1, -0.255, 10493.902, 374.481, 52789.090 24/01/07,01:21:32,07,09,1, 11.9,1,1, -0.255, 10493.898, 374.508, 52789.173 24/01/07,01:21:32,08,09,1, 11.9,1,1, -0.255, 10493.904, 374.491, 52789.071 24/01/07,01:21:32,09,09,1, 11.9,1,1, -0.255, 10493.872, 374.499, 52789.177 24/01/07,01:21:32,10,09,1, 11.9,1,1, -0.255, 10493.871, 374.506, 52789.140 24/01/07,01:21:32,11,09,1, 11.9,1,1, -0.255, 10493.876, 374.510, 52789.127 24/01/07,01:21:32,12,09,1, 11.9,1,1, -0.255, 10493.901, 374.513, 52789.054 24/01/07,01:21:32,13,09,1, 11.9,1,1, -0.255, 10493.876, 374.523, 52789.071 24/01/07,01:21:32,14,09,1, 11.9,1,1, -0.255, 10493.890, 374.505, 52789.148 24/01/07,01:21:32,15,09,1, 11.9,1,1, -0.255, 10493.907, 374.510, 52789.141 24/01/07,01:21:32,16,09,1, 11.9,1,1, -0.255, 10493.879, 374.501, 52789.138 24/01/07,01:21:32,17,09,1, 11.9,1,1, -0.255, 10493.862, 374.516, 52789.109 24/01/07,01:21:32,18,09,1, 11.9,1,1, -0.255, 10493.881, 374.530, 52789.169 24/01/07,01:21:32,19,09,1, 11.9,1,1, -0.255, 10493.887, 374.547, 52789.117 24/01/07,01:21:33,00,09,1, 11.9,1,1, -0.249, 10493.882, 374.547, 52789.117 24/01/07,01:21:33,01,09,1, 11.9,1,1, -0.249, 10493.866, 374.489, 52789.089 24/01/07,01:21:33,02,09,1, 11.9,1,1, -0.249, 10493.883, 374.500, 52789.087 24/01/07,01:21:33,03,09,1, 11.9,1,1, -0.249, 10493.893, 374.498, 52789.074 24/01/07,01:21:33,04,09,1, 11.9,1,1, -0.249, 10493.862, 374.492, 52789.111 24/01/07,01:21:33,05,09,1, 11.9,1,1, -0.249, 10493.920, 374.504, 52788.959 24/01/07,01:21:33,06,09,1, 11.9,1,1, -0.249, 10493.853, 374.478, 52788.940 24/01/07,01:21:33,07,09,1, 11.9,1,1, -0.249, 10493.892, 374.479, 52789.074 24/01/07,01:21:33,08,09,1, 11.9,1,1, -0.249, 10493.884, 374.498, 52789.133 24/01/07,01:21:33,09,09,1, 11.9,1,1, -0.249, 10493.876, 374.500, 52789.120 24/01/07,01:21:33,10,09,1, 11.9,1,1, -0.249, 10493.858, 374.495, 52789.110 24/01/07,01:21:33,11,09,1, 11.9,1,1, -0.249, 10493.877, 374.509, 52789.114 24/01/07,01:21:33,12,09,1, 11.9,1,1, -0.249, 10493.867, 374.490, 52789.033 24/01/07,01:21:33,13,09,1, 11.9,1,1, -0.249, 10493.859, 374.499, 52789.085 24/01/07,01:21:33,14,09,1, 11.9,1,1, -0.249, 10493.861, 374.529, 52789.135 24/01/07,01:21:33,15,09,1, 11.9,1,1, -0.249, 10493.849, 374.518, 52789.139 24/01/07,01:21:33,16,09,1, 11.9,1,1, -0.249, 10493.874, 374.504, 52789.092 24/01/07,01:21:33,17,09,1, 11.9,1,1, -0.249, 10493.866, 374.515, 52789.137 24/01/07,01:21:33,18,09,1, 11.9,1,1, -0.249, 10493.869, 374.531, 52789.091 24/01/07,01:21:33,19,09,1, 11.9,1,1, -0.249, 10493.875, 374.517, 52789.050 24/01/07,01:21:34,00,09,1, 11.8,1,1, -0.251, 10493.873, 374.517, 52789.050 24/01/07,01:21:34,01,09,1, 11.8,1,1, -0.251, 10493.863, 374.523, 52789.084 24/01/07,01:21:34,02,09,1, 11.8,1,1, -0.251, 10493.853, 374.506, 52789.084 24/01/07,01:21:34,03,09,1, 11.8,1,1, -0.251, 10493.861, 374.517, 52789.079 24/01/07,01:21:34,04,09,1, 11.8,1,1, -0.251, 10493.847, 374.511, 52789.123 24/01/07,01:21:34,05,09,1, 11.8,1,1, -0.251, 10493.874, 374.500, 52789.109 24/01/07,01:21:34,06,09,1, 11.8,1,1, -0.251, 10493.866, 374.497, 52789.077 24/01/07,01:21:34,07,09,1, 11.8,1,1, -0.251, 10493.869, 374.496, 52789.064 24/01/07,01:21:34,08,09,1, 11.8,1,1, -0.251, 10493.855, 374.478, 52789.043 24/01/07,01:21:34,09,09,1, 11.8,1,1, -0.251, 10493.875, 374.498, 52789.093 24/01/07,01:21:34,10,09,1, 11.8,1,1, -0.251, 10493.889, 374.495, 52789.146 24/01/07,01:21:34,11,09,1, 11.8,1,1, -0.251, 10493.854, 374.505, 52789.150 24/01/07,01:21:34,12,09,1, 11.8,1,1, -0.251, 10493.876, 374.482, 52789.114 24/01/07,01:21:34,13,09,1, 11.8,1,1, -0.251, 10493.881, 374.521, 52789.100 24/01/07,01:21:34,14,09,1, 11.8,1,1, -0.251, 10493.883, 374.506, 52789.121 24/01/07,01:21:34,15,09,1, 11.8,1,1, -0.251, 10493.867, 374.515, 52789.110 24/01/07,01:21:34,16,09,1, 11.8,1,1, -0.251, 10493.872, 374.543, 52789.159 24/01/07,01:21:34,17,09,1, 11.8,1,1, -0.251, 10493.873, 374.551, 52789.131 24/01/07,01:21:34,18,09,1, 11.8,1,1, -0.251, 10493.896, 374.538, 52789.202 24/01/07,01:21:34,19,09,1, 11.8,1,1, -0.251, 10493.886, 374.537, 52789.206 24/01/07,01:21:35,00,08,1, 11.8,1,1, -0.250, 10493.882, 374.537, 52789.206 24/01/07,01:21:35,01,08,1, 11.8,1,1, -0.250, 10493.857, 374.553, 52789.309 24/01/07,01:21:35,02,08,1, 11.8,1,1, -0.250, 10493.878, 374.536, 52789.110 24/01/07,01:21:35,03,08,1, 11.8,1,1, -0.250, 10493.869, 374.526, 52789.134 24/01/07,01:21:35,04,08,1, 11.8,1,1, -0.250, 10493.887, 374.535, 52789.069 24/01/07,01:21:35,05,08,1, 11.8,1,1, -0.250, 10493.867, 374.544, 52789.100 24/01/07,01:21:35,06,08,1, 11.8,1,1, -0.250, 10493.871, 374.520, 52789.079 24/01/07,01:21:35,07,08,1, 11.8,1,1, -0.250, 10493.858, 374.524, 52789.101 24/01/07,01:21:35,08,08,1, 11.8,1,1, -0.250, 10493.886, 374.523, 52789.085 24/01/07,01:21:35,09,08,1, 11.8,1,1, -0.250, 10493.869, 374.532, 52789.079 24/01/07,01:21:35,10,08,1, 11.8,1,1, -0.250, 10493.870, 374.520, 52789.128 24/01/07,01:21:35,11,08,1, 11.8,1,1, -0.250, 10493.875, 374.517, 52789.097 24/01/07,01:21:35,12,08,1, 11.8,1,1, -0.250, 10493.880, 374.522, 52789.154 24/01/07,01:21:35,13,08,1, 11.8,1,1, -0.250, 10493.883, 374.542, 52789.147 24/01/07,01:21:35,14,08,1, 11.8,1,1, -0.250, 10493.884, 374.536, 52789.085 24/01/07,01:21:35,15,08,1, 11.8,1,1, -0.250, 10493.897, 374.549, 52789.043 24/01/07,01:21:35,16,08,1, 11.8,1,1, -0.250, 10493.869, 374.567, 52789.157 24/01/07,01:21:35,17,08,1, 11.8,1,1, -0.250, 10493.890, 374.545, 52789.108 24/01/07,01:21:35,18,08,1, 11.8,1,1, -0.250, 10493.906, 374.564, 52789.117 24/01/07,01:21:35,19,08,1, 11.8,1,1, -0.250, 10493.866, 374.565, 52789.201 24/01/07,01:21:36,00,08,1, 11.9,1,1, -0.251, 10493.865, 374.565, 52789.201 24/01/07,01:21:36,01,08,1, 11.9,1,1, -0.251, 10493.870, 374.548, 52789.072 24/01/07,01:21:36,02,08,1, 11.9,1,1, -0.251, 10493.875, 374.552, 52789.085 24/01/07,01:21:36,03,08,1, 11.9,1,1, -0.251, 10493.854, 374.558, 52789.189 24/01/07,01:21:36,04,08,1, 11.9,1,1, -0.251, 10493.873, 374.570, 52789.143 24/01/07,01:21:36,05,08,1, 11.9,1,1, -0.251, 10493.847, 374.559, 52789.132 24/01/07,01:21:36,06,08,1, 11.9,1,1, -0.251, 10493.856, 374.540, 52789.125 24/01/07,01:21:36,07,08,1, 11.9,1,1, -0.251, 10493.855, 374.531, 52789.139 24/01/07,01:21:36,08,08,1, 11.9,1,1, -0.251, 10493.834, 374.534, 52789.105 24/01/07,01:21:36,09,08,1, 11.9,1,1, -0.251, 10493.847, 374.515, 52789.079 24/01/07,01:21:36,10,08,1, 11.9,1,1, -0.251, 10493.893, 374.545, 52789.066 24/01/07,01:21:36,11,08,1, 11.9,1,1, -0.251, 10493.868, 374.529, 52789.102 24/01/07,01:21:36,12,08,1, 11.9,1,1, -0.251, 10493.860, 374.558, 52789.214 24/01/07,01:21:36,13,08,1, 11.9,1,1, -0.251, 10493.888, 374.537, 52789.203 24/01/07,01:21:36,14,08,1, 11.9,1,1, -0.251, 10493.854, 374.549, 52789.185 24/01/07,01:21:36,15,08,1, 11.9,1,1, -0.251, 10493.904, 374.544, 52789.012 24/01/07,01:21:36,16,08,1, 11.9,1,1, -0.251, 10493.894, 374.558, 52789.091 24/01/07,01:21:36,17,08,1, 11.9,1,1, -0.251, 10493.873, 374.572, 52789.153 24/01/07,01:21:36,18,08,1, 11.9,1,1, -0.251, 10493.898, 374.576, 52789.172 24/01/07,01:21:36,19,08,1, 11.9,1,1, -0.251, 10493.881, 374.588, 52789.187 24/01/07,01:21:37,00,09,1, 11.9,1,1, -0.255, 10493.873, 374.588, 52789.187 24/01/07,01:21:37,01,09,1, 11.9,1,1, -0.255, 10493.888, 374.580, 52789.066 24/01/07,01:21:37,02,09,1, 11.9,1,1, -0.255, 10493.890, 374.560, 52789.078 24/01/07,01:21:37,03,09,1, 11.9,1,1, -0.255, 10493.888, 374.573, 52789.057 24/01/07,01:21:37,04,09,1, 11.9,1,1, -0.255, 10493.894, 374.592, 52789.163 24/01/07,01:21:37,05,09,1, 11.9,1,1, -0.255, 10493.885, 374.560, 52789.141 24/01/07,01:21:37,06,09,1, 11.9,1,1, -0.255, 10493.861, 374.552, 52789.085 24/01/07,01:21:37,07,09,1, 11.9,1,1, -0.255, 10493.877, 374.558, 52789.191 24/01/07,01:21:37,08,09,1, 11.9,1,1, -0.255, 10493.857, 374.557, 52789.118 24/01/07,01:21:37,09,09,1, 11.9,1,1, -0.255, 10493.864, 374.537, 52789.079 24/01/07,01:21:37,10,09,1, 11.9,1,1, -0.255, 10493.875, 374.540, 52789.121 24/01/07,01:21:37,11,09,1, 11.9,1,1, -0.255, 10493.867, 374.556, 52789.115 24/01/07,01:21:37,12,09,1, 11.9,1,1, -0.255, 10493.902, 374.554, 52789.082 24/01/07,01:21:37,13,09,1, 11.9,1,1, -0.255, 10493.881, 374.550, 52789.113 24/01/07,01:21:37,14,09,1, 11.9,1,1, -0.255, 10493.893, 374.564, 52789.157 24/01/07,01:21:37,15,09,1, 11.9,1,1, -0.255, 10493.903, 374.583, 52789.123 24/01/07,01:21:37,16,09,1, 11.9,1,1, -0.255, 10493.899, 374.579, 52789.104 24/01/07,01:21:37,17,09,1, 11.9,1,1, -0.255, 10493.901, 374.581, 52789.105 24/01/07,01:21:37,18,09,1, 11.9,1,1, -0.255, 10493.905, 374.558, 52789.161 24/01/07,01:21:37,19,09,1, 11.9,1,1, -0.255, 10493.906, 374.569, 52789.140 24/01/07,01:21:38,00,09,1, 11.9,1,1, -0.255, 10493.898, 374.569, 52789.140 24/01/07,01:21:38,01,09,1, 11.9,1,1, -0.255, 10493.889, 374.613, 52789.173 24/01/07,01:21:38,02,09,1, 11.9,1,1, -0.255, 10493.897, 374.600, 52789.127 24/01/07,01:21:38,03,09,1, 11.9,1,1, -0.255, 10493.871, 374.558, 52789.056 24/01/07,01:21:38,04,09,1, 11.9,1,1, -0.255, 10493.899, 374.568, 52789.128 24/01/07,01:21:38,05,09,1, 11.9,1,1, -0.255, 10493.889, 374.562, 52789.140 24/01/07,01:21:38,06,09,1, 11.9,1,1, -0.255, 10493.874, 374.577, 52789.134 24/01/07,01:21:38,07,09,1, 11.9,1,1, -0.255, 10493.885, 374.600, 52789.051 24/01/07,01:21:38,08,09,1, 11.9,1,1, -0.255, 10493.852, 374.598, 52789.145 24/01/07,01:21:38,09,09,1, 11.9,1,1, -0.255, 10493.877, 374.560, 52789.105 24/01/07,01:21:38,10,09,1, 11.9,1,1, -0.255, 10493.902, 374.558, 52789.103 24/01/07,01:21:38,11,09,1, 11.9,1,1, -0.255, 10493.876, 374.560, 52789.085 24/01/07,01:21:38,12,09,1, 11.9,1,1, -0.255, 10493.891, 374.589, 52789.151 24/01/07,01:21:38,13,09,1, 11.9,1,1, -0.255, 10493.889, 374.577, 52789.121 24/01/07,01:21:38,14,09,1, 11.9,1,1, -0.255, 10493.851, 374.589, 52789.171 24/01/07,01:21:38,15,09,1, 11.9,1,1, -0.255, 10493.917, 374.566, 52789.067 24/01/07,01:21:38,16,09,1, 11.9,1,1, -0.255, 10493.908, 374.565, 52789.105 24/01/07,01:21:38,17,09,1, 11.9,1,1, -0.255, 10493.895, 374.572, 52789.083 24/01/07,01:21:38,18,09,1, 11.9,1,1, -0.255, 10493.893, 374.579, 52789.123 24/01/07,01:21:38,19,09,1, 11.9,1,1, -0.255, 10493.889, 374.620, 52789.137 24/01/07,01:21:39,00,09,1, 11.9,1,1, -0.251, 10493.882, 374.620, 52789.137 24/01/07,01:21:39,01,09,1, 11.9,1,1, -0.251, 10493.895, 374.606, 52789.187 24/01/07,01:21:39,02,09,1, 11.9,1,1, -0.251, 10493.879, 374.608, 52789.137 24/01/07,01:21:39,03,09,1, 11.9,1,1, -0.251, 10493.893, 374.601, 52789.137 24/01/07,01:21:39,04,09,1, 11.9,1,1, -0.251, 10493.897, 374.602, 52789.140 24/01/07,01:21:39,05,09,1, 11.9,1,1, -0.251, 10493.901, 374.591, 52789.059 24/01/07,01:21:39,06,09,1, 11.9,1,1, -0.251, 10493.868, 374.599, 52789.084 24/01/07,01:21:39,07,09,1, 11.9,1,1, -0.251, 10493.905, 374.615, 52789.138 24/01/07,01:21:39,08,09,1, 11.9,1,1, -0.251, 10493.866, 374.593, 52789.105 24/01/07,01:21:39,09,09,1, 11.9,1,1, -0.251, 10493.880, 374.573, 52789.150 24/01/07,01:21:39,10,09,1, 11.9,1,1, -0.251, 10493.897, 374.594, 52789.133 24/01/07,01:21:39,11,09,1, 11.9,1,1, -0.251, 10493.871, 374.598, 52789.113 24/01/07,01:21:39,12,09,1, 11.9,1,1, -0.251, 10493.889, 374.583, 52789.127 24/01/07,01:21:39,13,09,1, 11.9,1,1, -0.251, 10493.895, 374.590, 52789.109 24/01/07,01:21:39,14,09,1, 11.9,1,1, -0.251, 10493.876, 374.585, 52789.074 24/01/07,01:21:39,15,09,1, 11.9,1,1, -0.251, 10493.849, 374.595, 52789.088 24/01/07,01:21:39,16,09,1, 11.9,1,1, -0.251, 10493.890, 374.589, 52789.069 24/01/07,01:21:39,17,09,1, 11.9,1,1, -0.251, 10493.871, 374.605, 52789.082 24/01/07,01:21:39,18,09,1, 11.9,1,1, -0.251, 10493.889, 374.594, 52789.064 24/01/07,01:21:39,19,09,1, 11.9,1,1, -0.251, 10493.884, 374.614, 52789.126 24/01/07,01:21:40,00,09,1, 11.9,1,1, -0.249, 10493.882, 374.614, 52789.126 24/01/07,01:21:40,01,09,1, 11.9,1,1, -0.249, 10493.884, 374.624, 52789.232 24/01/07,01:21:40,02,09,1, 11.9,1,1, -0.249, 10493.903, 374.618, 52789.158 24/01/07,01:21:40,03,09,1, 11.9,1,1, -0.249, 10493.897, 374.624, 52789.113 24/01/07,01:21:40,04,09,1, 11.9,1,1, -0.249, 10493.891, 374.622, 52789.094 24/01/07,01:21:40,05,09,1, 11.9,1,1, -0.249, 10493.882, 374.601, 52789.108 24/01/07,01:21:40,06,09,1, 11.9,1,1, -0.249, 10493.902, 374.604, 52789.141 24/01/07,01:21:40,07,09,1, 11.9,1,1, -0.249, 10493.863, 374.617, 52789.160 24/01/07,01:21:40,08,09,1, 11.9,1,1, -0.249, 10493.878, 374.612, 52789.161 24/01/07,01:21:40,09,09,1, 11.9,1,1, -0.249, 10493.893, 374.610, 52789.200 24/01/07,01:21:40,10,09,1, 11.9,1,1, -0.249, 10493.897, 374.607, 52789.121 24/01/07,01:21:40,11,09,1, 11.9,1,1, -0.249, 10493.893, 374.606, 52789.144 24/01/07,01:21:40,12,09,1, 11.9,1,1, -0.249, 10493.880, 374.591, 52789.109 24/01/07,01:21:40,13,09,1, 11.9,1,1, -0.249, 10493.878, 374.599, 52789.165 24/01/07,01:21:40,14,09,1, 11.9,1,1, -0.249, 10493.885, 374.606, 52789.203 24/01/07,01:21:40,15,09,1, 11.9,1,1, -0.249, 10493.879, 374.620, 52789.202 24/01/07,01:21:40,16,09,1, 11.9,1,1, -0.249, 10493.876, 374.598, 52789.208 24/01/07,01:21:40,17,09,1, 11.9,1,1, -0.249, 10493.884, 374.609, 52789.242 24/01/07,01:21:40,18,09,1, 11.9,1,1, -0.249, 10493.876, 374.633, 52789.104 24/01/07,01:21:40,19,09,1, 11.9,1,1, -0.249, 10493.885, 374.607, 52789.187 24/01/07,01:21:41,00,09,1, 11.9,1,1, -0.251, 10493.882, 374.607, 52789.187 24/01/07,01:21:41,01,09,1, 11.9,1,1, -0.251, 10493.856, 374.628, 52789.135 24/01/07,01:21:41,02,09,1, 11.9,1,1, -0.251, 10493.882, 374.637, 52789.211 24/01/07,01:21:41,03,09,1, 11.9,1,1, -0.251, 10493.855, 374.646, 52789.179 24/01/07,01:21:41,04,09,1, 11.9,1,1, -0.251, 10493.887, 374.654, 52789.090 24/01/07,01:21:41,05,09,1, 11.9,1,1, -0.251, 10493.880, 374.654, 52789.115 24/01/07,01:21:41,06,09,1, 11.9,1,1, -0.251, 10493.883, 374.628, 52789.101 24/01/07,01:21:41,07,09,1, 11.9,1,1, -0.251, 10493.878, 374.627, 52789.097 24/01/07,01:21:41,08,09,1, 11.9,1,1, -0.251, 10493.856, 374.608, 52789.112 24/01/07,01:21:41,09,09,1, 11.9,1,1, -0.251, 10493.838, 374.663, 52789.191 24/01/07,01:21:41,10,09,1, 11.9,1,1, -0.251, 10493.866, 374.634, 52789.076 24/01/07,01:21:41,11,09,1, 11.9,1,1, -0.251, 10493.864, 374.637, 52789.153 24/01/07,01:21:41,12,09,1, 11.9,1,1, -0.251, 10493.837, 374.611, 52789.107 24/01/07,01:21:41,13,09,1, 11.9,1,1, -0.251, 10493.854, 374.631, 52789.098 24/01/07,01:21:41,14,09,1, 11.9,1,1, -0.251, 10493.846, 374.625, 52789.139 24/01/07,01:21:41,15,09,1, 11.9,1,1, -0.251, 10493.846, 374.646, 52789.172 24/01/07,01:21:41,16,09,1, 11.9,1,1, -0.251, 10493.864, 374.613, 52789.143 24/01/07,01:21:41,17,09,1, 11.9,1,1, -0.251, 10493.861, 374.629, 52789.182 24/01/07,01:21:41,18,09,1, 11.9,1,1, -0.251, 10493.848, 374.626, 52789.125 24/01/07,01:21:41,19,09,1, 11.9,1,1, -0.251, 10493.859, 374.643, 52789.140 24/01/07,01:21:42,00,09,1, 11.9,1,1, -0.250, 10493.857, 374.643, 52789.140 24/01/07,01:21:42,01,09,1, 11.9,1,1, -0.250, 10493.844, 374.665, 52789.124 24/01/07,01:21:42,02,09,1, 11.9,1,1, -0.250, 10493.871, 374.658, 52789.143 24/01/07,01:21:42,03,09,1, 11.9,1,1, -0.250, 10493.877, 374.660, 52789.128 24/01/07,01:21:42,04,09,1, 11.9,1,1, -0.250, 10493.882, 374.684, 52789.143 24/01/07,01:21:42,05,09,1, 11.9,1,1, -0.250, 10493.884, 374.680, 52789.145 24/01/07,01:21:42,06,09,1, 11.9,1,1, -0.250, 10493.880, 374.649, 52789.172 24/01/07,01:21:42,07,09,1, 11.9,1,1, -0.250, 10493.866, 374.667, 52789.126 24/01/07,01:21:42,08,09,1, 11.9,1,1, -0.250, 10493.870, 374.665, 52789.168 24/01/07,01:21:42,09,09,1, 11.9,1,1, -0.250, 10493.868, 374.679, 52789.196 24/01/07,01:21:42,10,09,1, 11.9,1,1, -0.250, 10493.842, 374.654, 52789.182 24/01/07,01:21:42,11,09,1, 11.9,1,1, -0.250, 10493.844, 374.670, 52789.123 24/01/07,01:21:42,12,09,1, 11.9,1,1, -0.250, 10493.873, 374.667, 52789.149 24/01/07,01:21:42,13,09,1, 11.9,1,1, -0.250, 10493.867, 374.642, 52789.177 24/01/07,01:21:42,14,09,1, 11.9,1,1, -0.250, 10493.874, 374.656, 52789.215 24/01/07,01:21:42,15,09,1, 11.9,1,1, -0.250, 10493.896, 374.630, 52789.120 24/01/07,01:21:42,16,09,1, 11.9,1,1, -0.250, 10493.850, 374.652, 52789.201 24/01/07,01:21:42,17,09,1, 11.9,1,1, -0.250, 10493.862, 374.636, 52789.128 24/01/07,01:21:42,18,09,1, 11.9,1,1, -0.250, 10493.873, 374.639, 52789.127 24/01/07,01:21:42,19,09,1, 11.9,1,1, -0.250, 10493.847, 374.667, 52789.139 24/01/07,01:21:43,00,09,1, 11.9,1,1, -0.250, 10493.840, 374.667, 52789.139 24/01/07,01:21:43,01,09,1, 11.9,1,1, -0.250, 10493.850, 374.653, 52789.136 24/01/07,01:21:43,02,09,1, 11.9,1,1, -0.250, 10493.865, 374.649, 52789.156 24/01/07,01:21:43,03,09,1, 11.9,1,1, -0.250, 10493.847, 374.677, 52789.147 24/01/07,01:21:43,04,09,1, 11.9,1,1, -0.250, 10493.867, 374.672, 52789.150 24/01/07,01:21:43,05,09,1, 11.9,1,1, -0.250, 10493.846, 374.709, 52789.226 24/01/07,01:21:43,06,09,1, 11.9,1,1, -0.250, 10493.852, 374.682, 52789.186 24/01/07,01:21:43,07,09,1, 11.9,1,1, -0.250, 10493.844, 374.678, 52789.184 24/01/07,01:21:43,08,09,1, 11.9,1,1, -0.250, 10493.849, 374.706, 52789.208 24/01/07,01:21:43,09,09,1, 11.9,1,1, -0.250, 10493.840, 374.690, 52789.233 24/01/07,01:21:43,10,09,1, 11.9,1,1, -0.250, 10493.859, 374.677, 52789.201 24/01/07,01:21:43,11,09,1, 11.9,1,1, -0.250, 10493.838, 374.701, 52789.210 24/01/07,01:21:43,12,09,1, 11.9,1,1, -0.250, 10493.838, 374.701, 52789.209 24/01/07,01:21:43,13,09,1, 11.9,1,1, -0.250, 10493.847, 374.689, 52789.129 24/01/07,01:21:43,14,09,1, 11.9,1,1, -0.250, 10493.838, 374.672, 52789.135 24/01/07,01:21:43,15,09,1, 11.9,1,1, -0.250, 10493.860, 374.694, 52789.192 24/01/07,01:21:43,16,09,1, 11.9,1,1, -0.250, 10493.839, 374.661, 52789.172 24/01/07,01:21:43,17,09,1, 11.9,1,1, -0.250, 10493.842, 374.687, 52789.176 24/01/07,01:21:43,18,09,1, 11.9,1,1, -0.250, 10493.848, 374.677, 52789.146 24/01/07,01:21:43,19,09,1, 11.9,1,1, -0.250, 10493.815, 374.663, 52789.143 24/01/07,01:21:44,00,09,1, 11.9,1,1, -0.254, 10493.815, 374.663, 52789.143 24/01/07,01:21:44,01,09,1, 11.9,1,1, -0.254, 10493.806, 374.668, 52789.175 24/01/07,01:21:44,02,09,1, 11.9,1,1, -0.254, 10493.839, 374.666, 52789.138 24/01/07,01:21:44,03,09,1, 11.9,1,1, -0.254, 10493.820, 374.669, 52789.199 24/01/07,01:21:44,04,09,1, 11.9,1,1, -0.254, 10493.828, 374.664, 52789.155 24/01/07,01:21:44,05,09,1, 11.9,1,1, -0.254, 10493.842, 374.679, 52789.236 24/01/07,01:21:44,06,09,1, 11.9,1,1, -0.254, 10493.849, 374.687, 52789.172 24/01/07,01:21:44,07,09,1, 11.9,1,1, -0.254, 10493.838, 374.660, 52789.162 24/01/07,01:21:44,08,09,1, 11.9,1,1, -0.254, 10493.824, 374.692, 52789.222 24/01/07,01:21:44,09,09,1, 11.9,1,1, -0.254, 10493.847, 374.679, 52789.175 24/01/07,01:21:44,10,09,1, 11.9,1,1, -0.254, 10493.844, 374.698, 52789.297 24/01/07,01:21:44,11,09,1, 11.9,1,1, -0.254, 10493.851, 374.688, 52789.172 24/01/07,01:21:44,12,09,1, 11.9,1,1, -0.254, 10493.842, 374.679, 52789.167 24/01/07,01:21:44,13,09,1, 11.9,1,1, -0.254, 10493.830, 374.698, 52789.145 24/01/07,01:21:44,14,09,1, 11.9,1,1, -0.254, 10493.812, 374.678, 52789.168 24/01/07,01:21:44,15,09,1, 11.9,1,1, -0.254, 10493.844, 374.696, 52789.138 24/01/07,01:21:44,16,09,1, 11.9,1,1, -0.254, 10493.807, 374.702, 52789.213 24/01/07,01:21:44,17,09,1, 11.9,1,1, -0.254, 10493.819, 374.686, 52789.226 24/01/07,01:21:44,18,09,1, 11.9,1,1, -0.254, 10493.839, 374.672, 52789.189 24/01/07,01:21:44,19,09,1, 11.9,1,1, -0.254, 10493.821, 374.666, 52789.221 24/01/07,01:21:45,00,09,1, 11.9,1,1, -0.251, 10493.815, 374.666, 52789.221 24/01/07,01:21:45,01,09,1, 11.9,1,1, -0.251, 10493.814, 374.694, 52789.187 24/01/07,01:21:45,02,09,1, 11.9,1,1, -0.251, 10493.809, 374.679, 52789.172 24/01/07,01:21:45,03,09,1, 11.9,1,1, -0.251, 10493.804, 374.682, 52789.240 24/01/07,01:21:45,04,09,1, 11.9,1,1, -0.251, 10493.793, 374.680, 52789.212 24/01/07,01:21:45,05,09,1, 11.9,1,1, -0.251, 10493.839, 374.669, 52789.174 24/01/07,01:21:45,06,09,1, 11.9,1,1, -0.251, 10493.807, 374.668, 52789.199 24/01/07,01:21:45,07,09,1, 11.9,1,1, -0.251, 10493.820, 374.673, 52789.068 24/01/07,01:21:45,08,09,1, 11.9,1,1, -0.251, 10493.849, 374.691, 52789.220 24/01/07,01:21:45,09,09,1, 11.9,1,1, -0.251, 10493.807, 374.705, 52789.183 24/01/07,01:21:45,10,09,1, 11.9,1,1, -0.251, 10493.799, 374.724, 52789.220 24/01/07,01:21:45,11,09,1, 11.9,1,1, -0.251, 10493.828, 374.730, 52789.269 24/01/07,01:21:45,12,09,1, 11.9,1,1, -0.251, 10493.821, 374.719, 52789.239 24/01/07,01:21:45,13,09,1, 11.9,1,1, -0.251, 10493.824, 374.719, 52789.246 24/01/07,01:21:45,14,09,1, 11.9,1,1, -0.251, 10493.824, 374.739, 52789.230 24/01/07,01:21:45,15,09,1, 11.9,1,1, -0.251, 10493.814, 374.728, 52789.191 24/01/07,01:21:45,16,09,1, 11.9,1,1, -0.251, 10493.805, 374.735, 52789.178 24/01/07,01:21:45,17,09,1, 11.9,1,1, -0.251, 10493.824, 374.735, 52789.262 24/01/07,01:21:45,18,09,1, 11.9,1,1, -0.251, 10493.827, 374.738, 52789.246 24/01/07,01:21:45,19,09,1, 11.9,1,1, -0.251, 10493.822, 374.728, 52789.191 24/01/07,01:21:46,00,09,1, 12.0,1,1, -0.251, 10493.815, 374.728, 52789.191 24/01/07,01:21:46,01,09,1, 12.0,1,1, -0.251, 10493.790, 374.719, 52789.150 24/01/07,01:21:46,02,09,1, 12.0,1,1, -0.251, 10493.812, 374.718, 52789.285 24/01/07,01:21:46,03,09,1, 12.0,1,1, -0.251, 10493.778, 374.706, 52789.231 24/01/07,01:21:46,04,09,1, 12.0,1,1, -0.251, 10493.805, 374.684, 52789.269 24/01/07,01:21:46,05,09,1, 12.0,1,1, -0.251, 10493.796, 374.675, 52789.240 24/01/07,01:21:46,06,09,1, 12.0,1,1, -0.251, 10493.820, 374.709, 52789.185 24/01/07,01:21:46,07,09,1, 12.0,1,1, -0.251, 10493.800, 374.709, 52789.157 24/01/07,01:21:46,08,09,1, 12.0,1,1, -0.251, 10493.786, 374.701, 52789.133 24/01/07,01:21:46,09,09,1, 12.0,1,1, -0.251, 10493.785, 374.714, 52789.229 24/01/07,01:21:46,10,09,1, 12.0,1,1, -0.251, 10493.802, 374.706, 52789.240 24/01/07,01:21:46,11,09,1, 12.0,1,1, -0.251, 10493.797, 374.731, 52789.236 24/01/07,01:21:46,12,09,1, 12.0,1,1, -0.251, 10493.789, 374.717, 52789.254 24/01/07,01:21:46,13,09,1, 12.0,1,1, -0.251, 10493.789, 374.716, 52789.260 24/01/07,01:21:46,14,09,1, 12.0,1,1, -0.251, 10493.801, 374.701, 52789.178 24/01/07,01:21:46,15,09,1, 12.0,1,1, -0.251, 10493.802, 374.735, 52789.180 24/01/07,01:21:46,16,09,1, 12.0,1,1, -0.251, 10493.808, 374.741, 52789.205 24/01/07,01:21:46,17,09,1, 12.0,1,1, -0.251, 10493.798, 374.726, 52789.217 24/01/07,01:21:46,18,09,1, 12.0,1,1, -0.251, 10493.794, 374.732, 52789.286 24/01/07,01:21:46,19,09,1, 12.0,1,1, -0.251, 10493.793, 374.749, 52789.254 24/01/07,01:21:47,00,09,1, 11.8,1,1, -0.251, 10493.790, 374.749, 52789.254 24/01/07,01:21:47,01,09,1, 11.8,1,1, -0.251, 10493.804, 374.747, 52789.224 24/01/07,01:21:47,02,09,1, 11.8,1,1, -0.251, 10493.797, 374.726, 52789.284 24/01/07,01:21:47,03,09,1, 11.8,1,1, -0.251, 10493.796, 374.722, 52789.201 24/01/07,01:21:47,04,09,1, 11.8,1,1, -0.251, 10493.777, 374.727, 52789.264 24/01/07,01:21:47,05,09,1, 11.8,1,1, -0.251, 10493.790, 374.718, 52789.223 24/01/07,01:21:47,06,09,1, 11.8,1,1, -0.251, 10493.784, 374.719, 52789.205 24/01/07,01:21:47,07,09,1, 11.8,1,1, -0.251, 10493.811, 374.709, 52789.216 24/01/07,01:21:47,08,09,1, 11.8,1,1, -0.251, 10493.800, 374.715, 52789.179 24/01/07,01:21:47,09,09,1, 11.8,1,1, -0.251, 10493.799, 374.721, 52789.204 24/01/07,01:21:47,10,09,1, 11.8,1,1, -0.251, 10493.786, 374.742, 52789.264 24/01/07,01:21:47,11,09,1, 11.8,1,1, -0.251, 10493.807, 374.752, 52789.150 24/01/07,01:21:47,12,09,1, 11.8,1,1, -0.251, 10493.761, 374.749, 52789.251 24/01/07,01:21:47,13,09,1, 11.8,1,1, -0.251, 10493.768, 374.739, 52789.226 24/01/07,01:21:47,14,09,1, 11.8,1,1, -0.251, 10493.789, 374.734, 52789.156 24/01/07,01:21:47,15,09,1, 11.8,1,1, -0.251, 10493.770, 374.754, 52789.220 24/01/07,01:21:47,16,09,1, 11.8,1,1, -0.251, 10493.772, 374.745, 52789.184 24/01/07,01:21:47,17,09,1, 11.8,1,1, -0.251, 10493.786, 374.737, 52789.223 24/01/07,01:21:47,18,09,1, 11.8,1,1, -0.251, 10493.788, 374.744, 52789.254 24/01/07,01:21:47,19,09,1, 11.8,1,1, -0.251, 10493.768, 374.757, 52789.202 24/01/07,01:21:48,00,09,1, 11.9,1,1, -0.254, 10493.765, 374.757, 52789.202 24/01/07,01:21:48,01,09,1, 11.9,1,1, -0.254, 10493.766, 374.751, 52789.162 24/01/07,01:21:48,02,09,1, 11.9,1,1, -0.254, 10493.781, 374.742, 52789.155 24/01/07,01:21:48,03,09,1, 11.9,1,1, -0.254, 10493.759, 374.750, 52789.167 24/01/07,01:21:48,04,09,1, 11.9,1,1, -0.254, 10493.775, 374.754, 52789.192 24/01/07,01:21:48,05,09,1, 11.9,1,1, -0.254, 10493.760, 374.754, 52789.256 24/01/07,01:21:48,06,09,1, 11.9,1,1, -0.254, 10493.770, 374.740, 52789.246 24/01/07,01:21:48,07,09,1, 11.9,1,1, -0.254, 10493.765, 374.759, 52789.261 24/01/07,01:21:48,08,09,1, 11.9,1,1, -0.254, 10493.764, 374.745, 52789.264 24/01/07,01:21:48,09,09,1, 11.9,1,1, -0.254, 10493.764, 374.732, 52789.190 24/01/07,01:21:48,10,09,1, 11.9,1,1, -0.254, 10493.764, 374.763, 52789.249 24/01/07,01:21:48,11,09,1, 11.9,1,1, -0.254, 10493.747, 374.726, 52789.247 24/01/07,01:21:48,12,09,1, 11.9,1,1, -0.254, 10493.772, 374.758, 52789.166 24/01/07,01:21:48,13,09,1, 11.9,1,1, -0.254, 10493.779, 374.734, 52789.071 24/01/07,01:21:48,14,09,1, 11.9,1,1, -0.254, 10493.763, 374.758, 52789.350 24/01/07,01:21:48,15,09,1, 11.9,1,1, -0.254, 10493.782, 374.778, 52789.282 24/01/07,01:21:48,16,09,1, 11.9,1,1, -0.254, 10493.787, 374.766, 52789.175 24/01/07,01:21:48,17,09,1, 11.9,1,1, -0.254, 10493.758, 374.784, 52789.300 24/01/07,01:21:48,18,09,1, 11.9,1,1, -0.254, 10493.753, 374.789, 52789.229 24/01/07,01:21:48,19,09,1, 11.9,1,1, -0.254, 10493.781, 374.792, 52789.259 24/01/07,01:21:49,00,09,1, 11.8,1,1, -0.250, 10493.773, 374.792, 52789.259 24/01/07,01:21:49,01,09,1, 11.8,1,1, -0.250, 10493.756, 374.776, 52789.244 24/01/07,01:21:49,02,09,1, 11.8,1,1, -0.250, 10493.750, 374.775, 52789.231 24/01/07,01:21:49,03,09,1, 11.8,1,1, -0.250, 10493.766, 374.770, 52789.217 24/01/07,01:21:49,04,09,1, 11.8,1,1, -0.250, 10493.759, 374.779, 52789.195 24/01/07,01:21:49,05,09,1, 11.8,1,1, -0.250, 10493.765, 374.794, 52789.270 24/01/07,01:21:49,06,09,1, 11.8,1,1, -0.250, 10493.740, 374.776, 52789.257 24/01/07,01:21:49,07,09,1, 11.8,1,1, -0.250, 10493.740, 374.754, 52789.119 24/01/07,01:21:49,08,09,1, 11.8,1,1, -0.250, 10493.773, 374.769, 52789.198 24/01/07,01:21:49,09,09,1, 11.8,1,1, -0.250, 10493.744, 374.774, 52789.155 24/01/07,01:21:49,10,09,1, 11.8,1,1, -0.250, 10493.774, 374.769, 52789.187 24/01/07,01:21:49,11,09,1, 11.8,1,1, -0.250, 10493.737, 374.768, 52789.192 24/01/07,01:21:49,12,09,1, 11.8,1,1, -0.250, 10493.746, 374.756, 52789.186 24/01/07,01:21:49,13,09,1, 11.8,1,1, -0.250, 10493.756, 374.794, 52789.270 24/01/07,01:21:49,14,09,1, 11.8,1,1, -0.250, 10493.748, 374.739, 52789.238 24/01/07,01:21:49,15,09,1, 11.8,1,1, -0.250, 10493.739, 374.789, 52789.200 24/01/07,01:21:49,16,09,1, 11.8,1,1, -0.250, 10493.764, 374.761, 52789.164 24/01/07,01:21:49,17,09,1, 11.8,1,1, -0.250, 10493.773, 374.779, 52789.159 24/01/07,01:21:49,18,09,1, 11.8,1,1, -0.250, 10493.755, 374.787, 52789.184 24/01/07,01:21:49,19,09,1, 11.8,1,1, -0.250, 10493.760, 374.814, 52789.252 24/01/07,01:21:50,00,09,1, 11.9,1,1, -0.250, 10493.757, 374.814, 52789.252 24/01/07,01:21:50,01,09,1, 11.9,1,1, -0.250, 10493.734, 374.787, 52789.215 24/01/07,01:21:50,02,09,1, 11.9,1,1, -0.250, 10493.751, 374.817, 52789.243 24/01/07,01:21:50,03,09,1, 11.9,1,1, -0.250, 10493.730, 374.802, 52789.261 24/01/07,01:21:50,04,09,1, 11.9,1,1, -0.250, 10493.758, 374.811, 52789.221 24/01/07,01:21:50,05,09,1, 11.9,1,1, -0.250, 10493.729, 374.798, 52789.248 24/01/07,01:21:50,06,09,1, 11.9,1,1, -0.250, 10493.744, 374.798, 52789.216 24/01/07,01:21:50,07,09,1, 11.9,1,1, -0.250, 10493.742, 374.796, 52789.266 24/01/07,01:21:50,08,09,1, 11.9,1,1, -0.250, 10493.726, 374.795, 52789.276 24/01/07,01:21:50,09,09,1, 11.9,1,1, -0.250, 10493.710, 374.775, 52789.227 24/01/07,01:21:50,10,09,1, 11.9,1,1, -0.250, 10493.725, 374.785, 52789.197 24/01/07,01:21:50,11,09,1, 11.9,1,1, -0.250, 10493.741, 374.779, 52789.189 24/01/07,01:21:50,12,09,1, 11.9,1,1, -0.250, 10493.748, 374.790, 52789.209 24/01/07,01:21:50,13,09,1, 11.9,1,1, -0.250, 10493.721, 374.789, 52789.212 24/01/07,01:21:50,14,09,1, 11.9,1,1, -0.250, 10493.730, 374.778, 52789.258 24/01/07,01:21:50,15,09,1, 11.9,1,1, -0.250, 10493.725, 374.790, 52789.231 24/01/07,01:21:50,16,09,1, 11.9,1,1, -0.250, 10493.733, 374.779, 52789.249 24/01/07,01:21:50,17,09,1, 11.9,1,1, -0.250, 10493.710, 374.761, 52789.157 24/01/07,01:21:50,18,09,1, 11.9,1,1, -0.250, 10493.724, 374.783, 52789.202 24/01/07,01:21:50,19,09,1, 11.9,1,1, -0.250, 10493.744, 374.805, 52789.154 24/01/07,01:21:51,00,09,1, 11.9,1,1, -0.252, 10493.740, 374.805, 52789.154 24/01/07,01:21:51,01,09,1, 11.9,1,1, -0.252, 10493.729, 374.819, 52789.210 24/01/07,01:21:51,02,09,1, 11.9,1,1, -0.252, 10493.739, 374.852, 52789.282 24/01/07,01:21:51,03,09,1, 11.9,1,1, -0.252, 10493.752, 374.805, 52789.250 24/01/07,01:21:51,04,09,1, 11.9,1,1, -0.252, 10493.737, 374.860, 52789.236 24/01/07,01:21:51,05,09,1, 11.9,1,1, -0.252, 10493.754, 374.841, 52789.246 24/01/07,01:21:51,06,09,1, 11.9,1,1, -0.252, 10493.739, 374.837, 52789.203 24/01/07,01:21:51,07,09,1, 11.9,1,1, -0.252, 10493.718, 374.833, 52789.268 24/01/07,01:21:51,08,09,1, 11.9,1,1, -0.252, 10493.736, 374.826, 52789.318 24/01/07,01:21:51,09,09,1, 11.9,1,1, -0.252, 10493.714, 374.817, 52789.273 24/01/07,01:21:51,10,09,1, 11.9,1,1, -0.252, 10493.729, 374.792, 52789.250 24/01/07,01:21:51,11,09,1, 11.9,1,1, -0.252, 10493.701, 374.815, 52789.190 24/01/07,01:21:51,12,09,1, 11.9,1,1, -0.252, 10493.705, 374.823, 52789.229 24/01/07,01:21:51,13,09,1, 11.9,1,1, -0.252, 10493.706, 374.816, 52789.283 24/01/07,01:21:51,14,09,1, 11.9,1,1, -0.252, 10493.727, 374.828, 52789.226 24/01/07,01:21:51,15,09,1, 11.9,1,1, -0.252, 10493.734, 374.805, 52789.259 24/01/07,01:21:51,16,09,1, 11.9,1,1, -0.252, 10493.712, 374.819, 52789.299 24/01/07,01:21:51,17,09,1, 11.9,1,1, -0.252, 10493.714, 374.800, 52789.198 24/01/07,01:21:51,18,09,1, 11.9,1,1, -0.252, 10493.723, 374.826, 52789.278 24/01/07,01:21:51,19,09,1, 11.9,1,1, -0.252, 10493.734, 374.835, 52789.274 24/01/07,01:21:52,00,09,1, 11.9,1,1, -0.250, 10493.731, 374.835, 52789.274 24/01/07,01:21:52,01,09,1, 11.9,1,1, -0.250, 10493.725, 374.864, 52789.298 24/01/07,01:21:52,02,09,1, 11.9,1,1, -0.250, 10493.699, 374.816, 52789.266 24/01/07,01:21:52,03,09,1, 11.9,1,1, -0.250, 10493.724, 374.846, 52789.224 24/01/07,01:21:52,04,09,1, 11.9,1,1, -0.250, 10493.715, 374.840, 52789.279 24/01/07,01:21:52,05,09,1, 11.9,1,1, -0.250, 10493.737, 374.868, 52789.472 24/01/07,01:21:52,06,09,1, 11.9,1,1, -0.250, 10493.726, 374.858, 52789.128 24/01/07,01:21:52,07,09,1, 11.9,1,1, -0.250, 10493.697, 374.858, 52789.215 24/01/07,01:21:52,08,09,1, 11.9,1,1, -0.250, 10493.694, 374.839, 52789.199 24/01/07,01:21:52,09,09,1, 11.9,1,1, -0.250, 10493.701, 374.841, 52789.187 24/01/07,01:21:52,10,09,1, 11.9,1,1, -0.250, 10493.722, 374.849, 52789.186 24/01/07,01:21:52,11,09,1, 11.9,1,1, -0.250, 10493.714, 374.840, 52789.207 24/01/07,01:21:52,12,09,1, 11.9,1,1, -0.250, 10493.713, 374.837, 52789.261 24/01/07,01:21:52,13,09,1, 11.9,1,1, -0.250, 10493.729, 374.826, 52789.232 24/01/07,01:21:52,14,09,1, 11.9,1,1, -0.250, 10493.718, 374.809, 52789.089 24/01/07,01:21:52,15,09,1, 11.9,1,1, -0.250, 10493.690, 374.832, 52789.244 24/01/07,01:21:52,16,09,1, 11.9,1,1, -0.250, 10493.710, 374.817, 52789.232 24/01/07,01:21:52,17,09,1, 11.9,1,1, -0.250, 10493.704, 374.813, 52789.215 24/01/07,01:21:52,18,09,1, 11.9,1,1, -0.250, 10493.704, 374.820, 52789.233 24/01/07,01:21:52,19,09,1, 11.9,1,1, -0.250, 10493.703, 374.834, 52789.193 24/01/07,01:21:53,00,09,1, 11.9,1,1, -0.251, 10493.698, 374.834, 52789.193 24/01/07,01:21:53,01,09,1, 11.9,1,1, -0.251, 10493.706, 374.834, 52789.219 24/01/07,01:21:53,02,09,1, 11.9,1,1, -0.251, 10493.710, 374.842, 52789.253 24/01/07,01:21:53,03,09,1, 11.9,1,1, -0.251, 10493.717, 374.859, 52789.213 24/01/07,01:21:53,04,09,1, 11.9,1,1, -0.251, 10493.696, 374.859, 52789.271 24/01/07,01:21:53,05,09,1, 11.9,1,1, -0.251, 10493.704, 374.846, 52789.281 24/01/07,01:21:53,06,09,1, 11.9,1,1, -0.251, 10493.703, 374.857, 52789.265 24/01/07,01:21:53,07,09,1, 11.9,1,1, -0.251, 10493.712, 374.848, 52789.283 24/01/07,01:21:53,08,09,1, 11.9,1,1, -0.251, 10493.714, 374.849, 52789.307 24/01/07,01:21:53,09,09,1, 11.9,1,1, -0.251, 10493.694, 374.867, 52789.386 24/01/07,01:21:53,10,09,1, 11.9,1,1, -0.251, 10493.712, 374.868, 52789.319 24/01/07,01:21:53,11,09,1, 11.9,1,1, -0.251, 10493.705, 374.866, 52789.203 24/01/07,01:21:53,12,09,1, 11.9,1,1, -0.251, 10493.705, 374.868, 52789.247 24/01/07,01:21:53,13,09,1, 11.9,1,1, -0.251, 10493.704, 374.857, 52789.207 24/01/07,01:21:53,14,09,1, 11.9,1,1, -0.251, 10493.711, 374.840, 52789.253 24/01/07,01:21:53,15,09,1, 11.9,1,1, -0.251, 10493.693, 374.852, 52789.253 24/01/07,01:21:53,16,09,1, 11.9,1,1, -0.251, 10493.691, 374.852, 52789.240 24/01/07,01:21:53,17,09,1, 11.9,1,1, -0.251, 10493.692, 374.830, 52789.177 24/01/07,01:21:53,18,09,1, 11.9,1,1, -0.251, 10493.706, 374.845, 52789.203 24/01/07,01:21:53,19,09,1, 11.9,1,1, -0.251, 10493.710, 374.873, 52789.200 24/01/07,01:21:54,00,09,1, 12.0,1,1, -0.245, 10493.706, 374.873, 52789.200 24/01/07,01:21:54,01,09,1, 12.0,1,1, -0.245, 10493.707, 374.830, 52789.221 24/01/07,01:21:54,02,09,1, 12.0,1,1, -0.245, 10493.710, 374.850, 52789.235 24/01/07,01:21:54,03,09,1, 12.0,1,1, -0.245, 10493.705, 374.873, 52789.241 24/01/07,01:21:54,04,09,1, 12.0,1,1, -0.245, 10493.679, 374.853, 52789.288 24/01/07,01:21:54,05,09,1, 12.0,1,1, -0.245, 10493.678, 374.869, 52789.293 24/01/07,01:21:54,06,09,1, 12.0,1,1, -0.245, 10493.700, 374.910, 52789.245 24/01/07,01:21:54,07,09,1, 12.0,1,1, -0.245, 10493.673, 374.892, 52789.287 24/01/07,01:21:54,08,09,1, 12.0,1,1, -0.245, 10493.675, 374.903, 52789.305 24/01/07,01:21:54,09,09,1, 12.0,1,1, -0.245, 10493.681, 374.900, 52789.276 24/01/07,01:21:54,10,09,1, 12.0,1,1, -0.245, 10493.670, 374.875, 52789.304 24/01/07,01:21:54,11,09,1, 12.0,1,1, -0.245, 10493.679, 374.884, 52789.251 24/01/07,01:21:54,12,09,1, 12.0,1,1, -0.245, 10493.710, 374.882, 52789.271 24/01/07,01:21:54,13,09,1, 12.0,1,1, -0.245, 10493.677, 374.877, 52789.295 24/01/07,01:21:54,14,09,1, 12.0,1,1, -0.245, 10493.682, 374.852, 52789.221 24/01/07,01:21:54,15,09,1, 12.0,1,1, -0.245, 10493.697, 374.866, 52789.214 24/01/07,01:21:54,16,09,1, 12.0,1,1, -0.245, 10493.680, 374.848, 52789.324 24/01/07,01:21:54,17,09,1, 12.0,1,1, -0.245, 10493.676, 374.829, 52789.291 24/01/07,01:21:54,18,09,1, 12.0,1,1, -0.245, 10493.676, 374.855, 52789.242 24/01/07,01:21:54,19,09,1, 12.0,1,1, -0.245, 10493.666, 374.846, 52789.218 24/01/07,01:21:55,00,09,1, 11.9,1,1, -0.251, 10493.665, 374.846, 52789.218 24/01/07,01:21:55,01,09,1, 11.9,1,1, -0.251, 10493.669, 374.841, 52789.196 24/01/07,01:21:55,02,09,1, 11.9,1,1, -0.251, 10493.691, 374.835, 52789.225 24/01/07,01:21:55,03,09,1, 11.9,1,1, -0.251, 10493.654, 374.867, 52789.310 24/01/07,01:21:55,04,09,1, 11.9,1,1, -0.251, 10493.690, 374.851, 52789.258 24/01/07,01:21:55,05,09,1, 11.9,1,1, -0.251, 10493.661, 374.863, 52789.254 24/01/07,01:21:55,06,09,1, 11.9,1,1, -0.251, 10493.661, 374.854, 52789.314 24/01/07,01:21:55,07,09,1, 11.9,1,1, -0.251, 10493.709, 374.871, 52789.232 24/01/07,01:21:55,08,09,1, 11.9,1,1, -0.251, 10493.676, 374.894, 52789.261 24/01/07,01:21:55,09,09,1, 11.9,1,1, -0.251, 10493.672, 374.884, 52789.237 24/01/07,01:21:55,10,09,1, 11.9,1,1, -0.251, 10493.680, 374.891, 52789.296 24/01/07,01:21:55,11,09,1, 11.9,1,1, -0.251, 10493.670, 374.878, 52789.235 24/01/07,01:21:55,12,09,1, 11.9,1,1, -0.251, 10493.664, 374.890, 52789.250 24/01/07,01:21:55,13,09,1, 11.9,1,1, -0.251, 10493.671, 374.868, 52789.284 24/01/07,01:21:55,14,09,1, 11.9,1,1, -0.251, 10493.665, 374.885, 52789.260 24/01/07,01:21:55,15,09,1, 11.9,1,1, -0.251, 10493.644, 374.866, 52789.225 24/01/07,01:21:55,16,09,1, 11.9,1,1, -0.251, 10493.663, 374.874, 52789.275 24/01/07,01:21:55,17,09,1, 11.9,1,1, -0.251, 10493.681, 374.875, 52789.248 24/01/07,01:21:55,18,09,1, 11.9,1,1, -0.251, 10493.669, 374.894, 52789.273 24/01/07,01:21:55,19,09,1, 11.9,1,1, -0.251, 10493.677, 374.876, 52789.264 24/01/07,01:21:56,00,09,1, 11.9,1,1, -0.254, 10493.673, 374.876, 52789.264 24/01/07,01:21:56,01,09,1, 11.9,1,1, -0.254, 10493.651, 374.885, 52789.306 24/01/07,01:21:56,02,09,1, 11.9,1,1, -0.254, 10493.674, 374.881, 52789.168 24/01/07,01:21:56,03,09,1, 11.9,1,1, -0.254, 10493.669, 374.880, 52789.202 24/01/07,01:21:56,04,09,1, 11.9,1,1, -0.254, 10493.621, 374.898, 52789.253 24/01/07,01:21:56,05,09,1, 11.9,1,1, -0.254, 10493.659, 374.900, 52789.313 24/01/07,01:21:56,06,09,1, 11.9,1,1, -0.254, 10493.633, 374.892, 52789.285 24/01/07,01:21:56,07,09,1, 11.9,1,1, -0.254, 10493.665, 374.920, 52789.273 24/01/07,01:21:56,08,09,1, 11.9,1,1, -0.254, 10493.702, 374.917, 52789.191 24/01/07,01:21:56,09,09,1, 11.9,1,1, -0.254, 10493.674, 374.909, 52789.278 24/01/07,01:21:56,10,09,1, 11.9,1,1, -0.254, 10493.667, 374.939, 52789.300 24/01/07,01:21:56,11,09,1, 11.9,1,1, -0.254, 10493.662, 374.922, 52789.326 24/01/07,01:21:56,12,09,1, 11.9,1,1, -0.254, 10493.635, 374.901, 52789.256 24/01/07,01:21:56,13,09,1, 11.9,1,1, -0.254, 10493.639, 374.904, 52789.311 24/01/07,01:21:56,14,09,1, 11.9,1,1, -0.254, 10493.641, 374.894, 52789.256 24/01/07,01:21:56,15,09,1, 11.9,1,1, -0.254, 10493.665, 374.909, 52789.284 24/01/07,01:21:56,16,09,1, 11.9,1,1, -0.254, 10493.649, 374.910, 52789.305 24/01/07,01:21:56,17,09,1, 11.9,1,1, -0.254, 10493.619, 374.923, 52789.517 24/01/07,01:21:56,18,09,1, 11.9,1,1, -0.254, 10493.656, 374.879, 52789.301 24/01/07,01:21:56,19,09,1, 11.9,1,1, -0.254, 10493.628, 374.902, 52789.284 24/01/07,01:21:57,00,09,1, 11.8,1,1, -0.247, 10493.623, 374.902, 52789.284 24/01/07,01:21:57,01,09,1, 11.8,1,1, -0.247, 10493.649, 374.893, 52789.275 24/01/07,01:21:57,02,09,1, 11.8,1,1, -0.247, 10493.666, 374.932, 52789.486 24/01/07,01:21:57,03,09,1, 11.8,1,1, -0.247, 10493.670, 374.955, 52789.568 24/01/07,01:21:57,04,09,1, 11.8,1,1, -0.247, 10493.655, 374.953, 52789.508 24/01/07,01:21:57,05,09,1, 11.8,1,1, -0.247, 10493.686, 374.935, 52789.489 24/01/07,01:21:57,06,09,1, 11.8,1,1, -0.247, 10493.685, 374.931, 52789.508 24/01/07,01:21:57,07,09,1, 11.8,1,1, -0.247, 10493.687, 374.927, 52789.471 24/01/07,01:21:57,08,09,1, 11.8,1,1, -0.247, 10493.679, 374.953, 52789.538 24/01/07,01:21:57,09,09,1, 11.8,1,1, -0.247, 10493.649, 374.961, 52789.574 24/01/07,01:21:57,10,09,1, 11.8,1,1, -0.247, 10493.676, 374.962, 52789.526 24/01/07,01:21:57,11,09,1, 11.8,1,1, -0.247, 10493.662, 374.949, 52789.565 24/01/07,01:21:57,12,09,1, 11.8,1,1, -0.247, 10493.665, 374.949, 52789.554 24/01/07,01:21:57,13,09,1, 11.8,1,1, -0.247, 10493.663, 374.941, 52789.441 24/01/07,01:21:57,14,09,1, 11.8,1,1, -0.247, 10493.674, 374.960, 52789.582 24/01/07,01:21:57,15,09,1, 11.8,1,1, -0.247, 10493.678, 374.940, 52789.509 24/01/07,01:21:57,16,09,1, 11.8,1,1, -0.247, 10493.689, 374.940, 52789.516 24/01/07,01:21:57,17,09,1, 11.8,1,1, -0.247, 10493.690, 374.935, 52789.527 24/01/07,01:21:57,18,09,1, 11.8,1,1, -0.247, 10493.672, 374.953, 52789.555 24/01/07,01:21:57,19,09,1, 11.8,1,1, -0.247, 10493.659, 374.950, 52789.519 24/01/07,01:21:58,00,09,1, 12.0,1,1, -0.246, 10493.656, 374.950, 52789.519 24/01/07,01:21:58,01,09,1, 12.0,1,1, -0.246, 10493.651, 374.968, 52789.479 24/01/07,01:21:58,02,09,1, 12.0,1,1, -0.246, 10493.662, 374.946, 52789.462 24/01/07,01:21:58,03,09,1, 12.0,1,1, -0.246, 10493.645, 374.986, 52789.564 24/01/07,01:21:58,04,09,1, 12.0,1,1, -0.246, 10493.655, 374.958, 52789.563 24/01/07,01:21:58,05,09,1, 12.0,1,1, -0.246, 10493.661, 374.977, 52789.551 24/01/07,01:21:58,06,09,1, 12.0,1,1, -0.246, 10493.659, 374.960, 52789.582 24/01/07,01:21:58,07,09,1, 12.0,1,1, -0.246, 10493.637, 374.960, 52789.527 24/01/07,01:21:58,08,09,1, 12.0,1,1, -0.246, 10493.660, 374.969, 52789.522 24/01/07,01:21:58,09,09,1, 12.0,1,1, -0.246, 10493.670, 374.940, 52789.545 24/01/07,01:21:58,10,09,1, 12.0,1,1, -0.246, 10493.655, 374.926, 52789.539 24/01/07,01:21:58,11,09,1, 12.0,1,1, -0.246, 10493.665, 374.955, 52789.558 24/01/07,01:21:58,12,09,1, 12.0,1,1, -0.246, 10493.667, 374.948, 52789.576 24/01/07,01:21:58,13,09,1, 12.0,1,1, -0.246, 10493.641, 374.960, 52789.551 24/01/07,01:21:58,14,09,1, 12.0,1,1, -0.246, 10493.659, 374.959, 52789.563 24/01/07,01:21:58,15,09,1, 12.0,1,1, -0.246, 10493.632, 374.955, 52789.485 24/01/07,01:21:58,16,09,1, 12.0,1,1, -0.246, 10493.630, 374.953, 52789.564 24/01/07,01:21:58,17,09,1, 12.0,1,1, -0.246, 10493.680, 374.954, 52789.584 24/01/07,01:21:58,18,09,1, 12.0,1,1, -0.246, 10493.663, 374.951, 52789.525 24/01/07,01:21:58,19,09,1, 12.0,1,1, -0.246, 10493.637, 374.956, 52789.544 24/01/07,01:21:59,00,09,1, 11.9,1,1, -0.249, 10493.631, 374.956, 52789.544 24/01/07,01:21:59,01,09,1, 11.9,1,1, -0.249, 10493.644, 374.951, 52789.542 24/01/07,01:21:59,02,09,1, 11.9,1,1, -0.249, 10493.651, 374.964, 52789.442 24/01/07,01:21:59,03,09,1, 11.9,1,1, -0.249, 10493.638, 374.962, 52789.580 24/01/07,01:21:59,04,09,1, 11.9,1,1, -0.249, 10493.640, 374.977, 52789.587 24/01/07,01:21:59,05,09,1, 11.9,1,1, -0.249, 10493.649, 374.964, 52789.502 24/01/07,01:21:59,06,09,1, 11.9,1,1, -0.249, 10493.657, 374.966, 52789.561 24/01/07,01:21:59,07,09,1, 11.9,1,1, -0.249, 10493.643, 374.960, 52789.595 24/01/07,01:21:59,08,09,1, 11.9,1,1, -0.249, 10493.657, 374.960, 52789.601 24/01/07,01:21:59,09,09,1, 11.9,1,1, -0.249, 10493.639, 374.954, 52789.435 24/01/07,01:21:59,10,09,1, 11.9,1,1, -0.249, 10493.642, 374.974, 52789.495 24/01/07,01:21:59,11,09,1, 11.9,1,1, -0.249, 10493.635, 374.952, 52789.556 24/01/07,01:21:59,12,09,1, 11.9,1,1, -0.249, 10493.644, 374.969, 52789.497 24/01/07,01:21:59,13,09,1, 11.9,1,1, -0.249, 10493.644, 374.973, 52789.522 24/01/07,01:21:59,14,09,1, 11.9,1,1, -0.249, 10493.634, 374.950, 52789.595 24/01/07,01:21:59,15,09,1, 11.9,1,1, -0.249, 10493.644, 374.977, 52789.552 24/01/07,01:21:59,16,09,1, 11.9,1,1, -0.249, 10493.642, 374.971, 52789.557 24/01/07,01:21:59,17,09,1, 11.9,1,1, -0.249, 10493.648, 374.990, 52789.554 24/01/07,01:21:59,18,09,1, 11.9,1,1, -0.249, 10493.639, 374.964, 52789.551 24/01/07,01:21:59,19,09,1, 11.9,1,1, -0.249, 10493.608, 374.975, 52789.577 24/01/07,01:22:00,00,09,1, 11.9,1,1, -0.249, 10493.606, 374.975, 52789.577 24/01/07,01:22:00,01,09,1, 11.9,1,1, -0.249, 10493.632, 374.961, 52789.571 24/01/07,01:22:00,02,09,1, 11.9,1,1, -0.249, 10493.632, 374.960, 52789.251 24/01/07,01:22:00,03,09,1, 11.9,1,1, -0.249, 10493.623, 374.953, 52789.276 24/01/07,01:22:00,04,09,1, 11.9,1,1, -0.249, 10493.614, 374.926, 52789.303 24/01/07,01:22:00,05,09,1, 11.9,1,1, -0.249, 10493.617, 374.901, 52789.201 24/01/07,01:22:00,06,09,1, 11.9,1,1, -0.249, 10493.586, 374.941, 52789.280 24/01/07,01:22:00,07,09,1, 11.9,1,1, -0.249, 10493.621, 374.911, 52789.315 24/01/07,01:22:00,08,09,1, 11.9,1,1, -0.249, 10493.597, 374.917, 52789.281 24/01/07,01:22:00,09,09,1, 11.9,1,1, -0.249, 10493.615, 374.924, 52789.267 24/01/07,01:22:00,10,09,1, 11.9,1,1, -0.249, 10493.595, 374.922, 52789.277 24/01/07,01:22:00,11,09,1, 11.9,1,1, -0.249, 10493.618, 374.908, 52789.240 24/01/07,01:22:00,12,09,1, 11.9,1,1, -0.249, 10493.625, 374.921, 52789.261 24/01/07,01:22:00,13,09,1, 11.9,1,1, -0.249, 10493.597, 374.937, 52789.246 24/01/07,01:22:00,14,09,1, 11.9,1,1, -0.249, 10493.604, 374.929, 52789.237 24/01/07,01:22:00,15,09,1, 11.9,1,1, -0.249, 10493.614, 374.926, 52789.289 24/01/07,01:22:00,16,09,1, 11.9,1,1, -0.249, 10493.610, 374.954, 52789.289 24/01/07,01:22:00,17,09,1, 11.9,1,1, -0.249, 10493.633, 374.961, 52789.285 24/01/07,01:22:00,18,09,1, 11.9,1,1, -0.249, 10493.616, 374.972, 52789.258 24/01/07,01:22:00,19,09,1, 11.9,1,1, -0.249, 10493.615, 374.942, 52789.302 24/01/07,01:22:01,00,09,1, 11.8,1,1, -0.248, 10493.606, 374.942, 52789.302 24/01/07,01:22:01,01,09,1, 11.8,1,1, -0.248, 10493.608, 374.951, 52789.313 24/01/07,01:22:01,02,09,1, 11.8,1,1, -0.248, 10493.630, 374.957, 52789.300 24/01/07,01:22:01,03,09,1, 11.8,1,1, -0.248, 10493.602, 374.962, 52789.257 24/01/07,01:22:01,04,09,1, 11.8,1,1, -0.248, 10493.598, 374.921, 52789.249 24/01/07,01:22:01,05,09,1, 11.8,1,1, -0.248, 10493.587, 374.933, 52789.257 24/01/07,01:22:01,06,09,1, 11.8,1,1, -0.248, 10493.629, 374.930, 52789.271 24/01/07,01:22:01,07,09,1, 11.8,1,1, -0.248, 10493.598, 374.915, 52789.291 24/01/07,01:22:01,08,09,1, 11.8,1,1, -0.248, 10493.620, 374.934, 52789.300 24/01/07,01:22:01,09,09,1, 11.8,1,1, -0.248, 10493.612, 374.929, 52789.130 24/01/07,01:22:01,10,09,1, 11.8,1,1, -0.248, 10493.627, 374.936, 52789.270 24/01/07,01:22:01,11,09,1, 11.8,1,1, -0.248, 10493.610, 374.946, 52789.284 24/01/07,01:22:01,12,09,1, 11.8,1,1, -0.248, 10493.622, 374.949, 52789.297 24/01/07,01:22:01,13,09,1, 11.8,1,1, -0.248, 10493.600, 374.948, 52789.322 24/01/07,01:22:01,14,09,1, 11.8,1,1, -0.248, 10493.629, 374.968, 52789.316 24/01/07,01:22:01,15,09,1, 11.8,1,1, -0.248, 10493.631, 374.969, 52789.301 24/01/07,01:22:01,16,09,1, 11.8,1,1, -0.248, 10493.609, 374.969, 52789.270 24/01/07,01:22:01,17,09,1, 11.8,1,1, -0.248, 10493.605, 374.979, 52789.224 24/01/07,01:22:01,18,09,1, 11.8,1,1, -0.248, 10493.600, 374.967, 52789.279 24/01/07,01:22:01,19,09,1, 11.8,1,1, -0.248, 10493.609, 374.982, 52789.322 24/01/07,01:22:02,00,09,1, 11.9,1,1, -0.250, 10493.606, 374.982, 52789.322 24/01/07,01:22:02,01,09,1, 11.9,1,1, -0.250, 10493.600, 374.981, 52789.314 24/01/07,01:22:02,02,09,1, 11.9,1,1, -0.250, 10493.597, 374.975, 52789.260 24/01/07,01:22:02,03,09,1, 11.9,1,1, -0.250, 10493.598, 374.952, 52789.269 24/01/07,01:22:02,04,09,1, 11.9,1,1, -0.250, 10493.583, 374.958, 52789.242 24/01/07,01:22:02,05,09,1, 11.9,1,1, -0.250, 10493.598, 374.957, 52789.207 24/01/07,01:22:02,06,09,1, 11.9,1,1, -0.250, 10493.609, 374.961, 52789.262 24/01/07,01:22:02,07,09,1, 11.9,1,1, -0.250, 10493.591, 374.941, 52789.211 24/01/07,01:22:02,08,09,1, 11.9,1,1, -0.250, 10493.604, 374.969, 52789.347 24/01/07,01:22:02,09,09,1, 11.9,1,1, -0.250, 10493.605, 374.956, 52789.317 24/01/07,01:22:02,10,09,1, 11.9,1,1, -0.250, 10493.594, 374.937, 52789.277 24/01/07,01:22:02,11,09,1, 11.9,1,1, -0.250, 10493.605, 374.948, 52789.248 24/01/07,01:22:02,12,09,1, 11.9,1,1, -0.250, 10493.628, 374.954, 52789.272 24/01/07,01:22:02,13,09,1, 11.9,1,1, -0.250, 10493.601, 374.938, 52789.235 24/01/07,01:22:02,14,09,1, 11.9,1,1, -0.250, 10493.601, 374.966, 52789.302 24/01/07,01:22:02,15,09,1, 11.9,1,1, -0.250, 10493.597, 375.009, 52789.291 24/01/07,01:22:02,16,09,1, 11.9,1,1, -0.250, 10493.603, 374.985, 52789.294 24/01/07,01:22:02,17,09,1, 11.9,1,1, -0.250, 10493.620, 374.980, 52789.345 24/01/07,01:22:02,18,09,1, 11.9,1,1, -0.250, 10493.619, 375.001, 52789.291 24/01/07,01:22:02,19,09,1, 11.9,1,1, -0.250, 10493.617, 375.007, 52789.293 24/01/07,01:22:03,00,09,1, 11.9,1,1, -0.247, 10493.615, 375.007, 52789.293 24/01/07,01:22:03,01,09,1, 11.9,1,1, -0.247, 10493.585, 374.987, 52789.305 24/01/07,01:22:03,02,09,1, 11.9,1,1, -0.247, 10493.593, 375.007, 52789.325 24/01/07,01:22:03,03,09,1, 11.9,1,1, -0.247, 10493.599, 374.975, 52789.303 24/01/07,01:22:03,04,09,1, 11.9,1,1, -0.247, 10493.580, 374.968, 52789.427 24/01/07,01:22:03,05,09,1, 11.9,1,1, -0.247, 10493.595, 374.988, 52789.211 24/01/07,01:22:03,06,09,1, 11.9,1,1, -0.247, 10493.588, 374.946, 52789.180 24/01/07,01:22:03,07,09,1, 11.9,1,1, -0.247, 10493.622, 374.977, 52789.273 24/01/07,01:22:03,08,09,1, 11.9,1,1, -0.247, 10493.603, 374.968, 52789.207 24/01/07,01:22:03,09,09,1, 11.9,1,1, -0.247, 10493.614, 374.975, 52789.301 24/01/07,01:22:03,10,09,1, 11.9,1,1, -0.247, 10493.626, 374.959, 52789.255 24/01/07,01:22:03,11,09,1, 11.9,1,1, -0.247, 10493.605, 374.986, 52789.251 24/01/07,01:22:03,12,09,1, 11.9,1,1, -0.247, 10493.609, 374.968, 52789.297 24/01/07,01:22:03,13,09,1, 11.9,1,1, -0.247, 10493.604, 374.998, 52789.273 24/01/07,01:22:03,14,09,1, 11.9,1,1, -0.247, 10493.614, 375.001, 52789.295 24/01/07,01:22:03,15,09,1, 11.9,1,1, -0.247, 10493.620, 375.002, 52789.278 24/01/07,01:22:03,16,09,1, 11.9,1,1, -0.247, 10493.613, 374.993, 52789.307 24/01/07,01:22:03,17,09,1, 11.9,1,1, -0.247, 10493.613, 375.001, 52789.349 24/01/07,01:22:03,18,09,1, 11.9,1,1, -0.247, 10493.608, 375.004, 52789.336 24/01/07,01:22:03,19,09,1, 11.9,1,1, -0.247, 10493.607, 374.988, 52789.203 24/01/07,01:22:04,00,09,1, 11.9,1,1, -0.248, 10493.606, 374.988, 52789.203 24/01/07,01:22:04,01,09,1, 11.9,1,1, -0.248, 10493.594, 374.989, 52789.310 24/01/07,01:22:04,02,09,1, 11.9,1,1, -0.248, 10493.612, 375.002, 52789.399 24/01/07,01:22:04,03,09,1, 11.9,1,1, -0.248, 10493.598, 374.971, 52789.359 24/01/07,01:22:04,04,09,1, 11.9,1,1, -0.248, 10493.601, 374.959, 52789.276 24/01/07,01:22:04,05,09,1, 11.9,1,1, -0.248, 10493.632, 374.985, 52789.232 24/01/07,01:22:04,06,09,1, 11.9,1,1, -0.248, 10493.610, 374.962, 52789.227 24/01/07,01:22:04,07,09,1, 11.9,1,1, -0.248, 10493.605, 374.961, 52789.225 24/01/07,01:22:04,08,09,1, 11.9,1,1, -0.248, 10493.603, 374.984, 52789.255 24/01/07,01:22:04,09,09,1, 11.9,1,1, -0.248, 10493.590, 374.958, 52789.313 24/01/07,01:22:04,10,09,1, 11.9,1,1, -0.248, 10493.596, 375.000, 52789.238 24/01/07,01:22:04,11,09,1, 11.9,1,1, -0.248, 10493.599, 375.005, 52789.284 24/01/07,01:22:04,12,09,1, 11.9,1,1, -0.248, 10493.605, 374.999, 52789.296 24/01/07,01:22:04,13,09,1, 11.9,1,1, -0.248, 10493.608, 375.004, 52789.322 24/01/07,01:22:04,14,09,1, 11.9,1,1, -0.248, 10493.626, 375.008, 52789.309 24/01/07,01:22:04,15,09,1, 11.9,1,1, -0.248, 10493.623, 375.005, 52789.271 24/01/07,01:22:04,16,09,1, 11.9,1,1, -0.248, 10493.607, 375.039, 52789.380 24/01/07,01:22:04,17,09,1, 11.9,1,1, -0.248, 10493.595, 375.018, 52789.371 24/01/07,01:22:04,18,09,1, 11.9,1,1, -0.248, 10493.611, 375.012, 52789.333 24/01/07,01:22:04,19,09,1, 11.9,1,1, -0.248, 10493.588, 375.007, 52789.278 24/01/07,01:22:05,00,09,1, 11.7,1,1, -0.245, 10493.581, 375.007, 52789.278 24/01/07,01:22:05,01,09,1, 11.7,1,1, -0.245, 10493.630, 374.994, 52789.355 24/01/07,01:22:05,02,09,1, 11.7,1,1, -0.245, 10493.602, 374.993, 52789.361 24/01/07,01:22:05,03,09,1, 11.7,1,1, -0.245, 10493.594, 375.009, 52789.305 24/01/07,01:22:05,04,09,1, 11.7,1,1, -0.245, 10493.589, 374.991, 52789.322 24/01/07,01:22:05,05,09,1, 11.7,1,1, -0.245, 10493.602, 374.993, 52789.257 24/01/07,01:22:05,06,09,1, 11.7,1,1, -0.245, 10493.609, 374.973, 52789.298 24/01/07,01:22:05,07,09,1, 11.7,1,1, -0.245, 10493.593, 374.994, 52789.287 24/01/07,01:22:05,08,09,1, 11.7,1,1, -0.245, 10493.582, 374.995, 52789.315 24/01/07,01:22:05,09,09,1, 11.7,1,1, -0.245, 10493.597, 374.996, 52789.349 24/01/07,01:22:05,10,09,1, 11.7,1,1, -0.245, 10493.609, 375.002, 52789.332 24/01/07,01:22:05,11,09,1, 11.7,1,1, -0.245, 10493.597, 374.979, 52789.254 24/01/07,01:22:05,12,09,1, 11.7,1,1, -0.245, 10493.605, 374.980, 52789.292 24/01/07,01:22:05,13,09,1, 11.7,1,1, -0.245, 10493.624, 375.021, 52789.305 24/01/07,01:22:05,14,09,1, 11.7,1,1, -0.245, 10493.632, 375.012, 52789.299 24/01/07,01:22:05,15,09,1, 11.7,1,1, -0.245, 10493.633, 375.059, 52789.346 24/01/07,01:22:05,16,09,1, 11.7,1,1, -0.245, 10493.613, 375.019, 52789.312 24/01/07,01:22:05,17,09,1, 11.7,1,1, -0.245, 10493.633, 375.019, 52789.323 24/01/07,01:22:05,18,09,1, 11.7,1,1, -0.245, 10493.605, 375.021, 52789.327 24/01/07,01:22:05,19,09,1, 11.7,1,1, -0.245, 10493.625, 375.025, 52789.313 24/01/07,01:22:06,00,09,1, 11.8,1,1, -0.253, 10493.623, 375.025, 52789.313 24/01/07,01:22:06,01,09,1, 11.8,1,1, -0.253, 10493.590, 375.013, 52789.300 24/01/07,01:22:06,02,09,1, 11.8,1,1, -0.253, 10493.625, 375.012, 52789.237 24/01/07,01:22:06,03,09,1, 11.8,1,1, -0.253, 10493.629, 375.001, 52789.326 24/01/07,01:22:06,04,09,1, 11.8,1,1, -0.253, 10493.614, 375.006, 52789.114 24/01/07,01:22:06,05,09,1, 11.8,1,1, -0.253, 10493.600, 375.007, 52789.394 24/01/07,01:22:06,06,09,1, 11.8,1,1, -0.253, 10493.595, 374.996, 52789.335 24/01/07,01:22:06,07,09,1, 11.8,1,1, -0.253, 10493.616, 374.997, 52789.314 24/01/07,01:22:06,08,09,1, 11.8,1,1, -0.253, 10493.618, 374.980, 52789.304 24/01/07,01:22:06,09,09,1, 11.8,1,1, -0.253, 10493.602, 375.022, 52789.327 24/01/07,01:22:06,10,09,1, 11.8,1,1, -0.253, 10493.594, 375.000, 52789.264 24/01/07,01:22:06,11,09,1, 11.8,1,1, -0.253, 10493.613, 375.017, 52789.293 24/01/07,01:22:06,12,09,1, 11.8,1,1, -0.253, 10493.608, 375.012, 52789.324 24/01/07,01:22:06,13,09,1, 11.8,1,1, -0.253, 10493.592, 374.994, 52789.303 24/01/07,01:22:06,14,09,1, 11.8,1,1, -0.253, 10493.610, 375.038, 52789.344 24/01/07,01:22:06,15,09,1, 11.8,1,1, -0.253, 10493.645, 375.034, 52789.314 24/01/07,01:22:06,16,09,1, 11.8,1,1, -0.253, 10493.622, 375.051, 52789.333 24/01/07,01:22:06,17,09,1, 11.8,1,1, -0.253, 10493.632, 375.041, 52789.371 24/01/07,01:22:06,18,09,1, 11.8,1,1, -0.253, 10493.622, 375.057, 52789.404 24/01/07,01:22:06,19,09,1, 11.8,1,1, -0.253, 10493.632, 375.051, 52789.366 24/01/07,01:22:07,00,10,1, 11.9,1,1, -0.248, 10493.631, 375.051, 52789.366 24/01/07,01:22:07,01,10,1, 11.9,1,1, -0.248, 10493.622, 375.049, 52789.347 24/01/07,01:22:07,02,10,1, 11.9,1,1, -0.248, 10493.614, 375.036, 52789.288 24/01/07,01:22:07,03,10,1, 11.9,1,1, -0.248, 10493.639, 375.011, 52789.265 24/01/07,01:22:07,04,10,1, 11.9,1,1, -0.248, 10493.602, 375.012, 52789.321 24/01/07,01:22:07,05,10,1, 11.9,1,1, -0.248, 10493.611, 375.019, 52789.308 24/01/07,01:22:07,06,10,1, 11.9,1,1, -0.248, 10493.625, 374.993, 52789.289 24/01/07,01:22:07,07,10,1, 11.9,1,1, -0.248, 10493.623, 374.983, 52789.257 24/01/07,01:22:07,08,10,1, 11.9,1,1, -0.248, 10493.633, 375.020, 52789.282 24/01/07,01:22:07,09,10,1, 11.9,1,1, -0.248, 10493.603, 375.021, 52789.349 24/01/07,01:22:07,10,10,1, 11.9,1,1, -0.248, 10493.629, 375.029, 52789.247 24/01/07,01:22:07,11,10,1, 11.9,1,1, -0.248, 10493.623, 375.011, 52789.350 24/01/07,01:22:07,12,10,1, 11.9,1,1, -0.248, 10493.651, 375.021, 52789.335 24/01/07,01:22:07,13,10,1, 11.9,1,1, -0.248, 10493.638, 375.004, 52789.290 24/01/07,01:22:07,14,10,1, 11.9,1,1, -0.248, 10493.623, 375.047, 52789.331 24/01/07,01:22:07,15,10,1, 11.9,1,1, -0.248, 10493.656, 375.051, 52789.355 24/01/07,01:22:07,16,10,1, 11.9,1,1, -0.248, 10493.603, 375.026, 52789.304 24/01/07,01:22:07,17,10,1, 11.9,1,1, -0.248, 10493.658, 375.024, 52789.335 24/01/07,01:22:07,18,10,1, 11.9,1,1, -0.248, 10493.653, 375.074, 52789.385 24/01/07,01:22:07,19,10,1, 11.9,1,1, -0.248, 10493.635, 375.039, 52789.317 24/01/07,01:22:08,00,09,1, 11.9,1,1, -0.251, 10493.631, 375.039, 52789.317 24/01/07,01:22:08,01,09,1, 11.9,1,1, -0.251, 10493.655, 375.056, 52789.287 24/01/07,01:22:08,02,09,1, 11.9,1,1, -0.251, 10493.656, 375.075, 52789.336 24/01/07,01:22:08,03,09,1, 11.9,1,1, -0.251, 10493.628, 375.074, 52789.359 24/01/07,01:22:08,04,09,1, 11.9,1,1, -0.251, 10493.640, 375.077, 52789.333 24/01/07,01:22:08,05,09,1, 11.9,1,1, -0.251, 10493.632, 375.063, 52789.329 24/01/07,01:22:08,06,09,1, 11.9,1,1, -0.251, 10493.636, 375.069, 52789.368 24/01/07,01:22:08,07,09,1, 11.9,1,1, -0.251, 10493.645, 375.060, 52789.332 24/01/07,01:22:08,08,09,1, 11.9,1,1, -0.251, 10493.640, 375.043, 52789.279 24/01/07,01:22:08,09,09,1, 11.9,1,1, -0.251, 10493.626, 375.043, 52789.277 24/01/07,01:22:08,10,09,1, 11.9,1,1, -0.251, 10493.661, 375.047, 52789.294 24/01/07,01:22:08,11,09,1, 11.9,1,1, -0.251, 10493.633, 375.056, 52789.305 24/01/07,01:22:08,12,09,1, 11.9,1,1, -0.251, 10493.629, 375.033, 52789.339 24/01/07,01:22:08,13,09,1, 11.9,1,1, -0.251, 10493.617, 375.031, 52789.351 24/01/07,01:22:08,14,09,1, 11.9,1,1, -0.251, 10493.617, 375.024, 52789.317 24/01/07,01:22:08,15,09,1, 11.9,1,1, -0.251, 10493.650, 375.050, 52789.302 24/01/07,01:22:08,16,09,1, 11.9,1,1, -0.251, 10493.642, 375.033, 52789.320 24/01/07,01:22:08,17,09,1, 11.9,1,1, -0.251, 10493.658, 375.075, 52789.288 24/01/07,01:22:08,18,09,1, 11.9,1,1, -0.251, 10493.624, 375.031, 52789.350 24/01/07,01:22:08,19,09,1, 11.9,1,1, -0.251, 10493.660, 375.039, 52789.299 24/01/07,01:22:09,00,09,1, 11.9,1,1, -0.248, 10493.656, 375.039, 52789.299 24/01/07,01:22:09,01,09,1, 11.9,1,1, -0.248, 10493.670, 375.083, 52789.379 24/01/07,01:22:09,02,09,1, 11.9,1,1, -0.248, 10493.655, 375.049, 52789.272 24/01/07,01:22:09,03,09,1, 11.9,1,1, -0.248, 10493.656, 375.058, 52789.376 24/01/07,01:22:09,04,09,1, 11.9,1,1, -0.248, 10493.659, 375.051, 52789.289 24/01/07,01:22:09,05,09,1, 11.9,1,1, -0.248, 10493.649, 375.064, 52789.375 24/01/07,01:22:09,06,09,1, 11.9,1,1, -0.248, 10493.683, 375.067, 52789.407 24/01/07,01:22:09,07,09,1, 11.9,1,1, -0.248, 10493.681, 375.082, 52789.378 24/01/07,01:22:09,08,09,1, 11.9,1,1, -0.248, 10493.635, 375.045, 52789.235 24/01/07,01:22:09,09,09,1, 11.9,1,1, -0.248, 10493.678, 375.063, 52789.299 24/01/07,01:22:09,10,09,1, 11.9,1,1, -0.248, 10493.657, 375.105, 52789.408 24/01/07,01:22:09,11,09,1, 11.9,1,1, -0.248, 10493.638, 375.049, 52789.309 24/01/07,01:22:09,12,09,1, 11.9,1,1, -0.248, 10493.643, 375.071, 52789.369 24/01/07,01:22:09,13,09,1, 11.9,1,1, -0.248, 10493.670, 375.065, 52789.401 24/01/07,01:22:09,14,09,1, 11.9,1,1, -0.248, 10493.651, 375.043, 52789.257 24/01/07,01:22:09,15,09,1, 11.9,1,1, -0.248, 10493.655, 375.045, 52789.300 24/01/07,01:22:09,16,09,1, 11.9,1,1, -0.248, 10493.654, 375.042, 52789.280 24/01/07,01:22:09,17,09,1, 11.9,1,1, -0.248, 10493.654, 375.027, 52789.284 24/01/07,01:22:09,18,09,1, 11.9,1,1, -0.248, 10493.643, 375.044, 52789.255 24/01/07,01:22:09,19,09,1, 11.9,1,1, -0.248, 10493.658, 375.014, 52789.347 24/01/07,01:22:10,00,09,1, 12.0,1,1, -0.254, 10493.656, 375.014, 52789.347 24/01/07,01:22:10,01,09,1, 12.0,1,1, -0.254, 10493.677, 375.042, 52789.301 24/01/07,01:22:10,02,09,1, 12.0,1,1, -0.254, 10493.688, 375.092, 52789.340 24/01/07,01:22:10,03,09,1, 12.0,1,1, -0.254, 10493.687, 375.100, 52789.350 24/01/07,01:22:10,04,09,1, 12.0,1,1, -0.254, 10493.683, 375.066, 52789.269 24/01/07,01:22:10,05,09,1, 12.0,1,1, -0.254, 10493.699, 375.090, 52789.353 24/01/07,01:22:10,06,09,1, 12.0,1,1, -0.254, 10493.691, 375.070, 52789.378 24/01/07,01:22:10,07,09,1, 12.0,1,1, -0.254, 10493.680, 375.053, 52789.333 24/01/07,01:22:10,08,09,1, 12.0,1,1, -0.254, 10493.694, 375.095, 52789.365 24/01/07,01:22:10,09,09,1, 12.0,1,1, -0.254, 10493.677, 375.103, 52789.275 24/01/07,01:22:10,10,09,1, 12.0,1,1, -0.254, 10493.660, 375.056, 52789.391 24/01/07,01:22:10,11,09,1, 12.0,1,1, -0.254, 10493.698, 375.047, 52789.263 24/01/07,01:22:10,12,09,1, 12.0,1,1, -0.254, 10493.687, 375.051, 52789.308 24/01/07,01:22:10,13,09,1, 12.0,1,1, -0.254, 10493.683, 375.073, 52789.370 24/01/07,01:22:10,14,09,1, 12.0,1,1, -0.254, 10493.673, 375.034, 52789.275 24/01/07,01:22:10,15,09,1, 12.0,1,1, -0.254, 10493.662, 375.054, 52789.395 24/01/07,01:22:10,16,09,1, 12.0,1,1, -0.254, 10493.678, 375.080, 52789.337 24/01/07,01:22:10,17,09,1, 12.0,1,1, -0.254, 10493.686, 375.056, 52789.341 24/01/07,01:22:10,18,09,1, 12.0,1,1, -0.254, 10493.705, 375.077, 52789.347 24/01/07,01:22:10,19,09,1, 12.0,1,1, -0.254, 10493.667, 375.050, 52789.349 24/01/07,01:22:11,00,09,1, 11.9,1,1, -0.247, 10493.665, 375.050, 52789.349 24/01/07,01:22:11,01,09,1, 11.9,1,1, -0.247, 10493.701, 375.064, 52789.374 24/01/07,01:22:11,02,09,1, 11.9,1,1, -0.247, 10493.674, 375.082, 52789.382 24/01/07,01:22:11,03,09,1, 11.9,1,1, -0.247, 10493.701, 375.090, 52789.411 24/01/07,01:22:11,04,09,1, 11.9,1,1, -0.247, 10493.717, 375.067, 52789.397 24/01/07,01:22:11,05,09,1, 11.9,1,1, -0.247, 10493.694, 375.090, 52789.319 24/01/07,01:22:11,06,09,1, 11.9,1,1, -0.247, 10493.710, 375.061, 52789.385 24/01/07,01:22:11,07,09,1, 11.9,1,1, -0.247, 10493.731, 375.079, 52789.378 24/01/07,01:22:11,08,09,1, 11.9,1,1, -0.247, 10493.684, 375.088, 52789.398 24/01/07,01:22:11,09,09,1, 11.9,1,1, -0.247, 10493.712, 375.089, 52789.402 24/01/07,01:22:11,10,09,1, 11.9,1,1, -0.247, 10493.704, 375.077, 52789.348 24/01/07,01:22:11,11,09,1, 11.9,1,1, -0.247, 10493.722, 375.068, 52789.336 24/01/07,01:22:11,12,09,1, 11.9,1,1, -0.247, 10493.711, 375.090, 52789.413 24/01/07,01:22:11,13,09,1, 11.9,1,1, -0.247, 10493.667, 375.055, 52789.429 24/01/07,01:22:11,14,09,1, 11.9,1,1, -0.247, 10493.692, 375.072, 52789.429 24/01/07,01:22:11,15,09,1, 11.9,1,1, -0.247, 10493.711, 375.076, 52789.344 24/01/07,01:22:11,16,09,1, 11.9,1,1, -0.247, 10493.698, 375.059, 52789.375 24/01/07,01:22:11,17,09,1, 11.9,1,1, -0.247, 10493.712, 375.085, 52789.375 24/01/07,01:22:11,18,09,1, 11.9,1,1, -0.247, 10493.707, 375.075, 52789.375 24/01/07,01:22:11,19,09,1, 11.9,1,1, -0.247, 10493.704, 375.081, 52789.363 24/01/07,01:22:12,00,09,1, 11.9,1,1, -0.249, 10493.698, 375.081, 52789.363 24/01/07,01:22:12,01,09,1, 11.9,1,1, -0.249, 10493.754, 375.090, 52789.404 24/01/07,01:22:12,02,09,1, 11.9,1,1, -0.249, 10493.724, 375.104, 52789.411 24/01/07,01:22:12,03,09,1, 11.9,1,1, -0.249, 10493.703, 375.097, 52789.391 24/01/07,01:22:12,04,09,1, 11.9,1,1, -0.249, 10493.713, 375.117, 52789.401 24/01/07,01:22:12,05,09,1, 11.9,1,1, -0.249, 10493.730, 375.094, 52789.401 24/01/07,01:22:12,06,09,1, 11.9,1,1, -0.249, 10493.750, 375.102, 52789.426 24/01/07,01:22:12,07,09,1, 11.9,1,1, -0.249, 10493.716, 375.109, 52789.377 24/01/07,01:22:12,08,09,1, 11.9,1,1, -0.249, 10493.719, 375.109, 52789.406 24/01/07,01:22:12,09,09,1, 11.9,1,1, -0.249, 10493.726, 375.083, 52789.407 24/01/07,01:22:12,10,09,1, 11.9,1,1, -0.249, 10493.728, 375.088, 52789.396 24/01/07,01:22:12,11,09,1, 11.9,1,1, -0.249, 10493.732, 375.067, 52789.432 24/01/07,01:22:12,12,09,1, 11.9,1,1, -0.249, 10493.723, 375.077, 52789.354 24/01/07,01:22:12,13,09,1, 11.9,1,1, -0.249, 10493.753, 375.059, 52789.384 24/01/07,01:22:12,14,09,1, 11.9,1,1, -0.249, 10493.725, 375.037, 52789.368 24/01/07,01:22:12,15,09,1, 11.9,1,1, -0.249, 10493.738, 375.089, 52789.399 24/01/07,01:22:12,16,09,1, 11.9,1,1, -0.249, 10493.724, 375.079, 52789.406 24/01/07,01:22:12,17,09,1, 11.9,1,1, -0.249, 10493.725, 375.063, 52789.393 24/01/07,01:22:12,18,09,1, 11.9,1,1, -0.249, 10493.767, 375.091, 52789.395 24/01/07,01:22:12,19,09,1, 11.9,1,1, -0.249, 10493.724, 375.068, 52789.400 24/01/07,01:22:13,00,09,1, 11.9,1,1, -0.249, 10493.723, 375.068, 52789.400 24/01/07,01:22:13,01,09,1, 11.9,1,1, -0.249, 10493.766, 375.120, 52789.459 24/01/07,01:22:13,02,09,1, 11.9,1,1, -0.249, 10493.720, 375.088, 52789.340 24/01/07,01:22:13,03,09,1, 11.9,1,1, -0.249, 10493.768, 375.118, 52789.421 24/01/07,01:22:13,04,09,1, 11.9,1,1, -0.249, 10493.769, 375.101, 52789.322 24/01/07,01:22:13,05,09,1, 11.9,1,1, -0.249, 10493.760, 375.079, 52789.307 24/01/07,01:22:13,06,09,1, 11.9,1,1, -0.249, 10493.765, 375.076, 52789.357 24/01/07,01:22:13,07,09,1, 11.9,1,1, -0.249, 10493.768, 375.123, 52789.475 24/01/07,01:22:13,08,09,1, 11.9,1,1, -0.249, 10493.756, 375.108, 52789.424 24/01/07,01:22:13,09,09,1, 11.9,1,1, -0.249, 10493.728, 375.060, 52789.376 24/01/07,01:22:13,10,09,1, 11.9,1,1, -0.249, 10493.742, 375.058, 52789.425 24/01/07,01:22:13,11,09,1, 11.9,1,1, -0.249, 10493.731, 375.049, 52789.379 24/01/07,01:22:13,12,09,1, 11.9,1,1, -0.249, 10493.755, 375.081, 52789.368 24/01/07,01:22:13,13,09,1, 11.9,1,1, -0.249, 10493.739, 375.059, 52789.374 24/01/07,01:22:13,14,09,1, 11.9,1,1, -0.249, 10493.762, 375.068, 52789.389 24/01/07,01:22:13,15,09,1, 11.9,1,1, -0.249, 10493.760, 375.075, 52789.425 24/01/07,01:22:13,16,09,1, 11.9,1,1, -0.249, 10493.727, 375.075, 52789.393 24/01/07,01:22:13,17,09,1, 11.9,1,1, -0.249, 10493.743, 375.084, 52789.356 24/01/07,01:22:13,18,09,1, 11.9,1,1, -0.249, 10493.764, 375.087, 52789.372 24/01/07,01:22:13,19,09,1, 11.9,1,1, -0.249, 10493.781, 375.103, 52789.399 24/01/07,01:22:14,00,09,1, 11.9,1,1, -0.247, 10493.773, 375.103, 52789.399 24/01/07,01:22:14,01,09,1, 11.9,1,1, -0.247, 10493.787, 375.102, 52789.555 24/01/07,01:22:14,02,09,1, 11.9,1,1, -0.247, 10493.765, 375.128, 52789.416 24/01/07,01:22:14,03,09,1, 11.9,1,1, -0.247, 10493.740, 375.126, 52789.444 24/01/07,01:22:14,04,09,1, 11.9,1,1, -0.247, 10493.768, 375.141, 52789.378 24/01/07,01:22:14,05,09,1, 11.9,1,1, -0.247, 10493.759, 375.108, 52789.407 24/01/07,01:22:14,06,09,1, 11.9,1,1, -0.247, 10493.768, 375.104, 52789.331 24/01/07,01:22:14,07,09,1, 11.9,1,1, -0.247, 10493.781, 375.109, 52789.405 24/01/07,01:22:14,08,09,1, 11.9,1,1, -0.247, 10493.761, 375.080, 52789.366 24/01/07,01:22:14,09,09,1, 11.9,1,1, -0.247, 10493.766, 375.086, 52789.375 24/01/07,01:22:14,10,09,1, 11.9,1,1, -0.247, 10493.795, 375.096, 52789.415 24/01/07,01:22:14,11,09,1, 11.9,1,1, -0.247, 10493.775, 375.072, 52789.412 24/01/07,01:22:14,12,09,1, 11.9,1,1, -0.247, 10493.793, 375.076, 52789.374 24/01/07,01:22:14,13,09,1, 11.9,1,1, -0.247, 10493.768, 375.087, 52789.420 24/01/07,01:22:14,14,09,1, 11.9,1,1, -0.247, 10493.785, 375.100, 52789.381 24/01/07,01:22:14,15,09,1, 11.9,1,1, -0.247, 10493.765, 375.109, 52789.430 24/01/07,01:22:14,16,09,1, 11.9,1,1, -0.247, 10493.782, 375.104, 52789.439 24/01/07,01:22:14,17,09,1, 11.9,1,1, -0.247, 10493.783, 375.130, 52789.430 24/01/07,01:22:14,18,09,1, 11.9,1,1, -0.247, 10493.790, 375.129, 52789.454 24/01/07,01:22:14,19,09,1, 11.9,1,1, -0.247, 10493.775, 375.099, 52789.347 24/01/07,01:22:15,00,09,1, 12.0,1,1, -0.251, 10493.773, 375.099, 52789.347 24/01/07,01:22:15,01,09,1, 12.0,1,1, -0.251, 10493.804, 375.145, 52789.207 24/01/07,01:22:15,02,09,1, 12.0,1,1, -0.251, 10493.762, 375.138, 52789.540 24/01/07,01:22:15,03,09,1, 12.0,1,1, -0.251, 10493.802, 375.142, 52789.495 24/01/07,01:22:15,04,09,1, 12.0,1,1, -0.251, 10493.785, 375.134, 52789.462 24/01/07,01:22:15,05,09,1, 12.0,1,1, -0.251, 10493.780, 375.135, 52789.433 24/01/07,01:22:15,06,09,1, 12.0,1,1, -0.251, 10493.797, 375.126, 52789.352 24/01/07,01:22:15,07,09,1, 12.0,1,1, -0.251, 10493.808, 375.102, 52789.426 24/01/07,01:22:15,08,09,1, 12.0,1,1, -0.251, 10493.795, 375.100, 52789.488 24/01/07,01:22:15,09,09,1, 12.0,1,1, -0.251, 10493.782, 375.108, 52789.470 24/01/07,01:22:15,10,09,1, 12.0,1,1, -0.251, 10493.782, 375.109, 52789.439 24/01/07,01:22:15,11,09,1, 12.0,1,1, -0.251, 10493.821, 375.109, 52789.418 24/01/07,01:22:15,12,09,1, 12.0,1,1, -0.251, 10493.794, 375.125, 52789.410 24/01/07,01:22:15,13,09,1, 12.0,1,1, -0.251, 10493.785, 375.104, 52789.431 24/01/07,01:22:15,14,09,1, 12.0,1,1, -0.251, 10493.793, 375.087, 52789.352 24/01/07,01:22:15,15,09,1, 12.0,1,1, -0.251, 10493.768, 375.116, 52789.449 24/01/07,01:22:15,16,09,1, 12.0,1,1, -0.251, 10493.805, 375.115, 52789.425 24/01/07,01:22:15,17,09,1, 12.0,1,1, -0.251, 10493.787, 375.123, 52789.476 24/01/07,01:22:15,18,09,1, 12.0,1,1, -0.251, 10493.811, 375.112, 52789.464 24/01/07,01:22:15,19,09,1, 12.0,1,1, -0.251, 10493.808, 375.125, 52789.469 24/01/07,01:22:16,00,09,1, 11.8,1,1, -0.253, 10493.807, 375.125, 52789.469 24/01/07,01:22:16,01,09,1, 11.8,1,1, -0.253, 10493.798, 375.124, 52789.399 24/01/07,01:22:16,02,09,1, 11.8,1,1, -0.253, 10493.811, 375.118, 52789.434 24/01/07,01:22:16,03,09,1, 11.8,1,1, -0.253, 10493.809, 375.143, 52789.435 24/01/07,01:22:16,04,09,1, 11.8,1,1, -0.253, 10493.800, 375.126, 52789.429 24/01/07,01:22:16,05,09,1, 11.8,1,1, -0.253, 10493.817, 375.136, 52789.474 24/01/07,01:22:16,06,09,1, 11.8,1,1, -0.253, 10493.795, 375.143, 52789.458 24/01/07,01:22:16,07,09,1, 11.8,1,1, -0.253, 10493.802, 375.143, 52789.427 24/01/07,01:22:16,08,09,1, 11.8,1,1, -0.253, 10493.799, 375.095, 52789.463 24/01/07,01:22:16,09,09,1, 11.8,1,1, -0.253, 10493.800, 375.143, 52789.422 24/01/07,01:22:16,10,09,1, 11.8,1,1, -0.253, 10493.815, 375.134, 52789.420 24/01/07,01:22:16,11,09,1, 11.8,1,1, -0.253, 10493.781, 375.129, 52789.474 24/01/07,01:22:16,12,09,1, 11.8,1,1, -0.253, 10493.806, 375.120, 52789.477 24/01/07,01:22:16,13,09,1, 11.8,1,1, -0.253, 10493.806, 375.099, 52789.398 24/01/07,01:22:16,14,09,1, 11.8,1,1, -0.253, 10493.808, 375.094, 52789.404 24/01/07,01:22:16,15,09,1, 11.8,1,1, -0.253, 10493.821, 375.130, 52789.403 24/01/07,01:22:16,16,09,1, 11.8,1,1, -0.253, 10493.820, 375.125, 52789.432 24/01/07,01:22:16,17,09,1, 11.8,1,1, -0.253, 10493.821, 375.134, 52789.505 24/01/07,01:22:16,18,09,1, 11.8,1,1, -0.253, 10493.845, 375.115, 52789.349 24/01/07,01:22:16,19,09,1, 11.8,1,1, -0.253, 10493.815, 375.127, 52789.366 24/01/07,01:22:17,00,09,1, 11.8,1,1, -0.250, 10493.807, 375.127, 52789.366 24/01/07,01:22:17,01,09,1, 11.8,1,1, -0.250, 10493.837, 375.156, 52789.390 24/01/07,01:22:17,02,09,1, 11.8,1,1, -0.250, 10493.805, 375.144, 52789.438 24/01/07,01:22:17,03,09,1, 11.8,1,1, -0.250, 10493.832, 375.151, 52789.450 24/01/07,01:22:17,04,09,1, 11.8,1,1, -0.250, 10493.819, 375.141, 52789.440 24/01/07,01:22:17,05,09,1, 11.8,1,1, -0.250, 10493.827, 375.166, 52789.472 24/01/07,01:22:17,06,09,1, 11.8,1,1, -0.250, 10493.827, 375.134, 52789.421 24/01/07,01:22:17,07,09,1, 11.8,1,1, -0.250, 10493.833, 375.129, 52789.439 24/01/07,01:22:17,08,09,1, 11.8,1,1, -0.250, 10493.835, 375.128, 52789.417 24/01/07,01:22:17,09,09,1, 11.8,1,1, -0.250, 10493.830, 375.128, 52789.406 24/01/07,01:22:17,10,09,1, 11.8,1,1, -0.250, 10493.818, 375.108, 52789.418 24/01/07,01:22:17,11,09,1, 11.8,1,1, -0.250, 10493.820, 375.121, 52789.469 24/01/07,01:22:17,12,09,1, 11.8,1,1, -0.250, 10493.824, 375.110, 52789.462 24/01/07,01:22:17,13,09,1, 11.8,1,1, -0.250, 10493.821, 375.112, 52789.457 24/01/07,01:22:17,14,09,1, 11.8,1,1, -0.250, 10493.811, 375.078, 52789.393 24/01/07,01:22:17,15,09,1, 11.8,1,1, -0.250, 10493.847, 375.101, 52789.456 24/01/07,01:22:17,16,09,1, 11.8,1,1, -0.250, 10493.817, 375.112, 52789.384 24/01/07,01:22:17,17,09,1, 11.8,1,1, -0.250, 10493.829, 375.146, 52789.481 24/01/07,01:22:17,18,09,1, 11.8,1,1, -0.250, 10493.846, 375.126, 52789.432 24/01/07,01:22:17,19,09,1, 11.8,1,1, -0.250, 10493.837, 375.148, 52789.463 24/01/07,01:22:18,00,09,1, 11.9,1,1, -0.251, 10493.832, 375.148, 52789.463 24/01/07,01:22:18,01,09,1, 11.9,1,1, -0.251, 10493.845, 375.169, 52789.474 24/01/07,01:22:18,02,09,1, 11.9,1,1, -0.251, 10493.833, 375.131, 52789.410 24/01/07,01:22:18,03,09,1, 11.9,1,1, -0.251, 10493.833, 375.136, 52789.500 24/01/07,01:22:18,04,09,1, 11.9,1,1, -0.251, 10493.826, 375.162, 52789.441 24/01/07,01:22:18,05,09,1, 11.9,1,1, -0.251, 10493.837, 375.142, 52789.528 24/01/07,01:22:18,06,09,1, 11.9,1,1, -0.251, 10493.809, 375.126, 52789.433 24/01/07,01:22:18,07,09,1, 11.9,1,1, -0.251, 10493.806, 375.121, 52789.463 24/01/07,01:22:18,08,09,1, 11.9,1,1, -0.251, 10493.821, 375.101, 52789.396 24/01/07,01:22:18,09,09,1, 11.9,1,1, -0.251, 10493.810, 375.119, 52789.473 24/01/07,01:22:18,10,09,1, 11.9,1,1, -0.251, 10493.805, 375.095, 52789.435 24/01/07,01:22:18,11,09,1, 11.9,1,1, -0.251, 10493.841, 375.119, 52789.392 24/01/07,01:22:18,12,09,1, 11.9,1,1, -0.251, 10493.819, 375.114, 52789.460 24/01/07,01:22:18,13,09,1, 11.9,1,1, -0.251, 10493.807, 375.102, 52789.449 24/01/07,01:22:18,14,09,1, 11.9,1,1, -0.251, 10493.835, 375.121, 52789.393 24/01/07,01:22:18,15,09,1, 11.9,1,1, -0.251, 10493.820, 375.083, 52789.446 24/01/07,01:22:18,16,09,1, 11.9,1,1, -0.251, 10493.821, 375.124, 52789.441 24/01/07,01:22:18,17,09,1, 11.9,1,1, -0.251, 10493.838, 375.142, 52789.494 24/01/07,01:22:18,18,09,1, 11.9,1,1, -0.251, 10493.834, 375.161, 52789.509 24/01/07,01:22:18,19,09,1, 11.9,1,1, -0.251, 10493.842, 375.128, 52789.433 24/01/07,01:22:19,00,09,1, 11.9,1,1, -0.251, 10493.840, 375.128, 52789.433 24/01/07,01:22:19,01,09,1, 11.9,1,1, -0.251, 10493.843, 375.137, 52789.489 24/01/07,01:22:19,02,09,1, 11.9,1,1, -0.251, 10493.850, 375.143, 52789.492 24/01/07,01:22:19,03,09,1, 11.9,1,1, -0.251, 10493.859, 375.134, 52789.461 24/01/07,01:22:19,04,09,1, 11.9,1,1, -0.251, 10493.849, 375.162, 52789.523 24/01/07,01:22:19,05,09,1, 11.9,1,1, -0.251, 10493.839, 375.135, 52789.465 24/01/07,01:22:19,06,09,1, 11.9,1,1, -0.251, 10493.850, 375.159, 52789.520 24/01/07,01:22:19,07,09,1, 11.9,1,1, -0.251, 10493.851, 375.154, 52789.462 24/01/07,01:22:19,08,09,1, 11.9,1,1, -0.251, 10493.837, 375.135, 52789.464 24/01/07,01:22:19,09,09,1, 11.9,1,1, -0.251, 10493.852, 375.123, 52789.430 24/01/07,01:22:19,10,09,1, 11.9,1,1, -0.251, 10493.872, 375.127, 52789.406 24/01/07,01:22:19,11,09,1, 11.9,1,1, -0.251, 10493.835, 375.114, 52789.417 24/01/07,01:22:19,12,09,1, 11.9,1,1, -0.251, 10493.851, 375.127, 52789.410 24/01/07,01:22:19,13,09,1, 11.9,1,1, -0.251, 10493.849, 375.115, 52789.417 24/01/07,01:22:19,14,09,1, 11.9,1,1, -0.251, 10493.856, 375.101, 52789.371 24/01/07,01:22:19,15,09,1, 11.9,1,1, -0.251, 10493.847, 375.107, 52789.474 24/01/07,01:22:19,16,09,1, 11.9,1,1, -0.251, 10493.857, 375.133, 52789.410 24/01/07,01:22:19,17,09,1, 11.9,1,1, -0.251, 10493.821, 375.134, 52789.432 24/01/07,01:22:19,18,09,1, 11.9,1,1, -0.251, 10493.843, 375.124, 52789.451 24/01/07,01:22:19,19,09,1, 11.9,1,1, -0.251, 10493.856, 375.125, 52789.451 24/01/07,01:22:20,00,10,1, 11.8,1,1, -0.248, 10493.848, 375.125, 52789.451 24/01/07,01:22:20,01,10,1, 11.8,1,1, -0.248, 10493.859, 375.150, 52789.420 24/01/07,01:22:20,02,10,1, 11.8,1,1, -0.248, 10493.841, 375.148, 52789.467 24/01/07,01:22:20,03,10,1, 11.8,1,1, -0.248, 10493.848, 375.155, 52789.396 24/01/07,01:22:20,04,10,1, 11.8,1,1, -0.248, 10493.879, 375.162, 52789.471 24/01/07,01:22:20,05,10,1, 11.8,1,1, -0.248, 10493.848, 375.152, 52789.465 24/01/07,01:22:20,06,10,1, 11.8,1,1, -0.248, 10493.862, 375.126, 52789.454 24/01/07,01:22:20,07,10,1, 11.8,1,1, -0.248, 10493.835, 375.137, 52789.481 24/01/07,01:22:20,08,10,1, 11.8,1,1, -0.248, 10493.861, 375.121, 52789.447 24/01/07,01:22:20,09,10,1, 11.8,1,1, -0.248, 10493.840, 375.125, 52789.509 24/01/07,01:22:20,10,10,1, 11.8,1,1, -0.248, 10493.846, 375.139, 52789.473 24/01/07,01:22:20,11,10,1, 11.8,1,1, -0.248, 10493.830, 375.122, 52789.436 24/01/07,01:22:20,12,10,1, 11.8,1,1, -0.248, 10493.866, 375.122, 52789.478 24/01/07,01:22:20,13,10,1, 11.8,1,1, -0.248, 10493.855, 375.133, 52789.479 24/01/07,01:22:20,14,10,1, 11.8,1,1, -0.248, 10493.844, 375.124, 52789.415 24/01/07,01:22:20,15,10,1, 11.8,1,1, -0.248, 10493.870, 375.119, 52789.386 24/01/07,01:22:20,16,10,1, 11.8,1,1, -0.248, 10493.858, 375.154, 52789.435 24/01/07,01:22:20,17,10,1, 11.8,1,1, -0.248, 10493.850, 375.143, 52789.468 24/01/07,01:22:20,18,10,1, 11.8,1,1, -0.248, 10493.840, 375.138, 52789.464 24/01/07,01:22:20,19,10,1, 11.8,1,1, -0.248, 10493.849, 375.159, 52789.482 24/01/07,01:22:21,00,10,1, 11.9,1,1, -0.247, 10493.848, 375.159, 52789.482 24/01/07,01:22:21,01,10,1, 11.9,1,1, -0.247, 10493.852, 375.151, 52789.508 24/01/07,01:22:21,02,10,1, 11.9,1,1, -0.247, 10493.860, 375.178, 52789.401 24/01/07,01:22:21,03,10,1, 11.9,1,1, -0.247, 10493.839, 375.141, 52789.382 24/01/07,01:22:21,04,10,1, 11.9,1,1, -0.247, 10493.857, 375.155, 52789.469 24/01/07,01:22:21,05,10,1, 11.9,1,1, -0.247, 10493.855, 375.161, 52789.429 24/01/07,01:22:21,06,10,1, 11.9,1,1, -0.247, 10493.870, 375.161, 52789.493 24/01/07,01:22:21,07,10,1, 11.9,1,1, -0.247, 10493.841, 375.129, 52789.460 24/01/07,01:22:21,08,10,1, 11.9,1,1, -0.247, 10493.837, 375.150, 52789.474 24/01/07,01:22:21,09,10,1, 11.9,1,1, -0.247, 10493.858, 375.133, 52789.433 24/01/07,01:22:21,10,10,1, 11.9,1,1, -0.247, 10493.853, 375.139, 52789.409 24/01/07,01:22:21,11,10,1, 11.9,1,1, -0.247, 10493.834, 375.142, 52789.453 24/01/07,01:22:21,12,10,1, 11.9,1,1, -0.247, 10493.882, 375.138, 52789.433 24/01/07,01:22:21,13,10,1, 11.9,1,1, -0.247, 10493.857, 375.118, 52789.387 24/01/07,01:22:21,14,10,1, 11.9,1,1, -0.247, 10493.817, 375.150, 52789.500 24/01/07,01:22:21,15,10,1, 11.9,1,1, -0.247, 10493.858, 375.126, 52789.479 24/01/07,01:22:21,16,10,1, 11.9,1,1, -0.247, 10493.848, 375.156, 52789.431 24/01/07,01:22:21,17,10,1, 11.9,1,1, -0.247, 10493.857, 375.135, 52789.519 24/01/07,01:22:21,18,10,1, 11.9,1,1, -0.247, 10493.867, 375.133, 52789.501 24/01/07,01:22:21,19,10,1, 11.9,1,1, -0.247, 10493.870, 375.146, 52789.498 24/01/07,01:22:22,00,09,1, 11.9,1,1, -0.251, 10493.865, 375.146, 52789.498 24/01/07,01:22:22,01,09,1, 11.9,1,1, -0.251, 10493.869, 375.164, 52789.494 24/01/07,01:22:22,02,09,1, 11.9,1,1, -0.251, 10493.868, 375.170, 52789.483 24/01/07,01:22:22,03,09,1, 11.9,1,1, -0.251, 10493.851, 375.161, 52789.506 24/01/07,01:22:22,04,09,1, 11.9,1,1, -0.251, 10493.851, 375.154, 52789.481 24/01/07,01:22:22,05,09,1, 11.9,1,1, -0.251, 10493.879, 375.153, 52789.526 24/01/07,01:22:22,06,09,1, 11.9,1,1, -0.251, 10493.883, 375.140, 52789.454 24/01/07,01:22:22,07,09,1, 11.9,1,1, -0.251, 10493.844, 375.134, 52789.504 24/01/07,01:22:22,08,09,1, 11.9,1,1, -0.251, 10493.860, 375.147, 52789.457 24/01/07,01:22:22,09,09,1, 11.9,1,1, -0.251, 10493.869, 375.129, 52789.469 24/01/07,01:22:22,10,09,1, 11.9,1,1, -0.251, 10493.862, 375.156, 52789.512 24/01/07,01:22:22,11,09,1, 11.9,1,1, -0.251, 10493.845, 375.144, 52789.452 24/01/07,01:22:22,12,09,1, 11.9,1,1, -0.251, 10493.859, 375.138, 52789.460 24/01/07,01:22:22,13,09,1, 11.9,1,1, -0.251, 10493.840, 375.113, 52789.433 24/01/07,01:22:22,14,09,1, 11.9,1,1, -0.251, 10493.828, 375.127, 52789.537 24/01/07,01:22:22,15,09,1, 11.9,1,1, -0.251, 10493.852, 375.123, 52789.482 24/01/07,01:22:22,16,09,1, 11.9,1,1, -0.251, 10493.845, 375.142, 52789.460 24/01/07,01:22:22,17,09,1, 11.9,1,1, -0.251, 10493.866, 375.139, 52789.444 24/01/07,01:22:22,18,09,1, 11.9,1,1, -0.251, 10493.865, 375.164, 52789.619 24/01/07,01:22:22,19,09,1, 11.9,1,1, -0.251, 10493.853, 375.145, 52789.428 24/01/07,01:22:23,00,09,1, 11.9,1,1, -0.248, 10493.848, 375.145, 52789.428 24/01/07,01:22:23,01,09,1, 11.9,1,1, -0.248, 10493.857, 375.171, 52789.545 24/01/07,01:22:23,02,09,1, 11.9,1,1, -0.248, 10493.851, 375.175, 52789.491 24/01/07,01:22:23,03,09,1, 11.9,1,1, -0.248, 10493.849, 375.172, 52789.456 24/01/07,01:22:23,04,09,1, 11.9,1,1, -0.248, 10493.855, 375.161, 52789.492 24/01/07,01:22:23,05,09,1, 11.9,1,1, -0.248, 10493.853, 375.199, 52789.523 24/01/07,01:22:23,06,09,1, 11.9,1,1, -0.248, 10493.864, 375.166, 52789.554 24/01/07,01:22:23,07,09,1, 11.9,1,1, -0.248, 10493.831, 375.166, 52789.506 24/01/07,01:22:23,08,09,1, 11.9,1,1, -0.248, 10493.842, 375.158, 52789.499 24/01/07,01:22:23,09,09,1, 11.9,1,1, -0.248, 10493.821, 375.140, 52789.414 24/01/07,01:22:23,10,09,1, 11.9,1,1, -0.248, 10493.827, 375.162, 52789.441 24/01/07,01:22:23,11,09,1, 11.9,1,1, -0.248, 10493.842, 375.144, 52789.493 24/01/07,01:22:23,12,09,1, 11.9,1,1, -0.248, 10493.846, 375.161, 52789.485 24/01/07,01:22:23,13,09,1, 11.9,1,1, -0.248, 10493.846, 375.138, 52789.434 24/01/07,01:22:23,14,09,1, 11.9,1,1, -0.248, 10493.834, 375.127, 52789.484 24/01/07,01:22:23,15,09,1, 11.9,1,1, -0.248, 10493.854, 375.146, 52789.516 24/01/07,01:22:23,16,09,1, 11.9,1,1, -0.248, 10493.871, 375.129, 52789.459 24/01/07,01:22:23,17,09,1, 11.9,1,1, -0.248, 10493.859, 375.153, 52789.485 24/01/07,01:22:23,18,09,1, 11.9,1,1, -0.248, 10493.869, 375.173, 52789.475 24/01/07,01:22:23,19,09,1, 11.9,1,1, -0.248, 10493.856, 375.153, 52789.469 24/01/07,01:22:24,00,10,1, 12.0,1,1, -0.247, 10493.848, 375.153, 52789.469 24/01/07,01:22:24,01,10,1, 12.0,1,1, -0.247, 10493.864, 375.207, 52789.514 24/01/07,01:22:24,02,10,1, 12.0,1,1, -0.247, 10493.848, 375.174, 52789.490 24/01/07,01:22:24,03,10,1, 12.0,1,1, -0.247, 10493.830, 375.170, 52789.474 24/01/07,01:22:24,04,10,1, 12.0,1,1, -0.247, 10493.868, 375.190, 52789.528 24/01/07,01:22:24,05,10,1, 12.0,1,1, -0.247, 10493.839, 375.165, 52789.435 24/01/07,01:22:24,06,10,1, 12.0,1,1, -0.247, 10493.853, 375.174, 52789.489 24/01/07,01:22:24,07,10,1, 12.0,1,1, -0.247, 10493.847, 375.178, 52789.463 24/01/07,01:22:24,08,10,1, 12.0,1,1, -0.247, 10493.827, 375.152, 52789.523 24/01/07,01:22:24,09,10,1, 12.0,1,1, -0.247, 10493.862, 375.140, 52789.485 24/01/07,01:22:24,10,10,1, 12.0,1,1, -0.247, 10493.830, 375.162, 52789.523 24/01/07,01:22:24,11,10,1, 12.0,1,1, -0.247, 10493.829, 375.137, 52789.415 24/01/07,01:22:24,12,10,1, 12.0,1,1, -0.247, 10493.825, 375.165, 52789.529 24/01/07,01:22:24,13,10,1, 12.0,1,1, -0.247, 10493.840, 375.146, 52789.530 24/01/07,01:22:24,14,10,1, 12.0,1,1, -0.247, 10493.835, 375.158, 52789.478 24/01/07,01:22:24,15,10,1, 12.0,1,1, -0.247, 10493.843, 375.145, 52789.455 24/01/07,01:22:24,16,10,1, 12.0,1,1, -0.247, 10493.840, 375.145, 52789.617 24/01/07,01:22:24,17,10,1, 12.0,1,1, -0.247, 10493.849, 375.145, 52789.448 24/01/07,01:22:24,18,10,1, 12.0,1,1, -0.247, 10493.849, 375.177, 52789.442 24/01/07,01:22:24,19,10,1, 12.0,1,1, -0.247, 10493.849, 375.149, 52789.431 24/01/07,01:22:25,00,10,1, 11.9,1,1, -0.249, 10493.848, 375.149, 52789.431 24/01/07,01:22:25,01,10,1, 11.9,1,1, -0.249, 10493.846, 375.192, 52789.544 24/01/07,01:22:25,02,10,1, 11.9,1,1, -0.249, 10493.849, 375.199, 52789.508 24/01/07,01:22:25,03,10,1, 11.9,1,1, -0.249, 10493.854, 375.187, 52789.522 24/01/07,01:22:25,04,10,1, 11.9,1,1, -0.249, 10493.824, 375.190, 52789.497 24/01/07,01:22:25,05,10,1, 11.9,1,1, -0.249, 10493.847, 375.170, 52789.433 24/01/07,01:22:25,06,10,1, 11.9,1,1, -0.249, 10493.854, 375.205, 52789.540 24/01/07,01:22:25,07,10,1, 11.9,1,1, -0.249, 10493.832, 375.173, 52789.554 24/01/07,01:22:25,08,10,1, 11.9,1,1, -0.249, 10493.827, 375.178, 52789.500 24/01/07,01:22:25,09,10,1, 11.9,1,1, -0.249, 10493.821, 375.149, 52789.483 24/01/07,01:22:25,10,10,1, 11.9,1,1, -0.249, 10493.827, 375.186, 52789.520 24/01/07,01:22:25,11,10,1, 11.9,1,1, -0.249, 10493.853, 375.166, 52789.448 24/01/07,01:22:25,12,10,1, 11.9,1,1, -0.249, 10493.813, 375.161, 52789.482 24/01/07,01:22:25,13,10,1, 11.9,1,1, -0.249, 10493.820, 375.140, 52789.526 24/01/07,01:22:25,14,10,1, 11.9,1,1, -0.249, 10493.835, 375.167, 52789.513 24/01/07,01:22:25,15,10,1, 11.9,1,1, -0.249, 10493.824, 375.132, 52789.508 24/01/07,01:22:25,16,10,1, 11.9,1,1, -0.249, 10493.861, 375.127, 52789.414 24/01/07,01:22:25,17,10,1, 11.9,1,1, -0.249, 10493.861, 375.170, 52789.485 24/01/07,01:22:25,18,10,1, 11.9,1,1, -0.249, 10493.840, 375.128, 52789.532 24/01/07,01:22:25,19,10,1, 11.9,1,1, -0.249, 10493.839, 375.166, 52789.473 24/01/07,01:22:26,00,10,1, 11.9,1,1, -0.244, 10493.832, 375.166, 52789.473 24/01/07,01:22:26,01,10,1, 11.9,1,1, -0.244, 10493.821, 375.172, 52789.558 24/01/07,01:22:26,02,10,1, 11.9,1,1, -0.244, 10493.829, 375.221, 52789.569 24/01/07,01:22:26,03,10,1, 11.9,1,1, -0.244, 10493.831, 375.188, 52789.520 24/01/07,01:22:26,04,10,1, 11.9,1,1, -0.244, 10493.853, 375.193, 52789.524 24/01/07,01:22:26,05,10,1, 11.9,1,1, -0.244, 10493.834, 375.182, 52789.538 24/01/07,01:22:26,06,10,1, 11.9,1,1, -0.244, 10493.800, 375.189, 52789.543 24/01/07,01:22:26,07,10,1, 11.9,1,1, -0.244, 10493.819, 375.206, 52789.499 24/01/07,01:22:26,08,10,1, 11.9,1,1, -0.244, 10493.809, 375.155, 52789.527 24/01/07,01:22:26,09,10,1, 11.9,1,1, -0.244, 10493.811, 375.176, 52789.564 24/01/07,01:22:26,10,10,1, 11.9,1,1, -0.244, 10493.822, 375.181, 52789.588 24/01/07,01:22:26,11,10,1, 11.9,1,1, -0.244, 10493.801, 375.167, 52789.513 24/01/07,01:22:26,12,10,1, 11.9,1,1, -0.244, 10493.815, 375.182, 52789.501 24/01/07,01:22:26,13,10,1, 11.9,1,1, -0.244, 10493.837, 375.196, 52789.515 24/01/07,01:22:26,14,10,1, 11.9,1,1, -0.244, 10493.806, 375.181, 52789.522 24/01/07,01:22:26,15,10,1, 11.9,1,1, -0.244, 10493.833, 375.188, 52789.552 24/01/07,01:22:26,16,10,1, 11.9,1,1, -0.244, 10493.822, 375.185, 52789.536 24/01/07,01:22:26,17,10,1, 11.9,1,1, -0.244, 10493.825, 375.187, 52789.552 24/01/07,01:22:26,18,10,1, 11.9,1,1, -0.244, 10493.827, 375.184, 52789.465 24/01/07,01:22:26,19,10,1, 11.9,1,1, -0.244, 10493.814, 375.185, 52789.553 24/01/07,01:22:27,00,10,1, 11.9,1,1, -0.248, 10493.807, 375.185, 52789.553 24/01/07,01:22:27,01,10,1, 11.9,1,1, -0.248, 10493.825, 375.214, 52789.521 24/01/07,01:22:27,02,10,1, 11.9,1,1, -0.248, 10493.837, 375.184, 52789.609 24/01/07,01:22:27,03,10,1, 11.9,1,1, -0.248, 10493.806, 375.194, 52789.550 24/01/07,01:22:27,04,10,1, 11.9,1,1, -0.248, 10493.804, 375.215, 52789.586 24/01/07,01:22:27,05,10,1, 11.9,1,1, -0.248, 10493.815, 375.191, 52789.565 24/01/07,01:22:27,06,10,1, 11.9,1,1, -0.248, 10493.830, 375.184, 52789.577 24/01/07,01:22:27,07,10,1, 11.9,1,1, -0.248, 10493.828, 375.178, 52789.501 24/01/07,01:22:27,08,10,1, 11.9,1,1, -0.248, 10493.791, 375.151, 52789.465 24/01/07,01:22:27,09,10,1, 11.9,1,1, -0.248, 10493.815, 375.191, 52789.502 24/01/07,01:22:27,10,10,1, 11.9,1,1, -0.248, 10493.842, 375.187, 52789.623 24/01/07,01:22:27,11,10,1, 11.9,1,1, -0.248, 10493.820, 375.156, 52789.579 24/01/07,01:22:27,12,10,1, 11.9,1,1, -0.248, 10493.817, 375.201, 52789.648 24/01/07,01:22:27,13,10,1, 11.9,1,1, -0.248, 10493.859, 375.180, 52789.484 24/01/07,01:22:27,14,10,1, 11.9,1,1, -0.248, 10493.821, 375.187, 52789.501 24/01/07,01:22:27,15,10,1, 11.9,1,1, -0.248, 10493.829, 375.210, 52789.511 24/01/07,01:22:27,16,10,1, 11.9,1,1, -0.248, 10493.805, 375.217, 52789.604 24/01/07,01:22:27,17,10,1, 11.9,1,1, -0.248, 10493.834, 375.208, 52789.577 24/01/07,01:22:27,18,10,1, 11.9,1,1, -0.248, 10493.816, 375.204, 52789.542 24/01/07,01:22:27,19,10,1, 11.9,1,1, -0.248, 10493.832, 375.206, 52789.492 24/01/07,01:22:28,00,10,1, 11.9,1,1, -0.244, 10493.823, 375.206, 52789.492 24/01/07,01:22:28,01,10,1, 11.9,1,1, -0.244, 10493.817, 375.180, 52789.584 24/01/07,01:22:28,02,10,1, 11.9,1,1, -0.244, 10493.809, 375.193, 52789.593 24/01/07,01:22:28,03,10,1, 11.9,1,1, -0.244, 10493.802, 375.208, 52789.557 24/01/07,01:22:28,04,10,1, 11.9,1,1, -0.244, 10493.815, 375.210, 52789.591 24/01/07,01:22:28,05,10,1, 11.9,1,1, -0.244, 10493.810, 375.222, 52789.549 24/01/07,01:22:28,06,10,1, 11.9,1,1, -0.244, 10493.780, 375.195, 52789.479 24/01/07,01:22:28,07,10,1, 11.9,1,1, -0.244, 10493.811, 375.170, 52789.529 24/01/07,01:22:28,08,10,1, 11.9,1,1, -0.244, 10493.797, 375.208, 52789.525 24/01/07,01:22:28,09,10,1, 11.9,1,1, -0.244, 10493.807, 375.201, 52789.528 24/01/07,01:22:28,10,10,1, 11.9,1,1, -0.244, 10493.792, 375.189, 52789.555 24/01/07,01:22:28,11,10,1, 11.9,1,1, -0.244, 10493.776, 375.187, 52789.575 24/01/07,01:22:28,12,10,1, 11.9,1,1, -0.244, 10493.778, 375.193, 52789.580 24/01/07,01:22:28,13,10,1, 11.9,1,1, -0.244, 10493.808, 375.180, 52789.497 24/01/07,01:22:28,14,10,1, 11.9,1,1, -0.244, 10493.798, 375.200, 52789.569 24/01/07,01:22:28,15,10,1, 11.9,1,1, -0.244, 10493.783, 375.209, 52789.465 24/01/07,01:22:28,16,10,1, 11.9,1,1, -0.244, 10493.814, 375.185, 52789.614 24/01/07,01:22:28,17,10,1, 11.9,1,1, -0.244, 10493.801, 375.201, 52789.532 24/01/07,01:22:28,18,10,1, 11.9,1,1, -0.244, 10493.798, 375.207, 52789.578 24/01/07,01:22:28,19,10,1, 11.9,1,1, -0.244, 10493.755, 375.210, 52789.517 24/01/07,01:22:29,00,10,1, 11.8,1,1, -0.246, 10493.748, 375.210, 52789.517 24/01/07,01:22:29,01,10,1, 11.8,1,1, -0.246, 10493.808, 375.211, 52789.558 24/01/07,01:22:29,02,10,1, 11.8,1,1, -0.246, 10493.781, 375.211, 52789.569 24/01/07,01:22:29,03,10,1, 11.8,1,1, -0.246, 10493.796, 375.222, 52789.608 24/01/07,01:22:29,04,10,1, 11.8,1,1, -0.246, 10493.779, 375.220, 52789.579 24/01/07,01:22:29,05,10,1, 11.8,1,1, -0.246, 10493.775, 375.205, 52789.593 24/01/07,01:22:29,06,10,1, 11.8,1,1, -0.246, 10493.767, 375.222, 52789.587 24/01/07,01:22:29,07,10,1, 11.8,1,1, -0.246, 10493.794, 375.197, 52789.549 24/01/07,01:22:29,08,10,1, 11.8,1,1, -0.246, 10493.780, 375.192, 52789.547 24/01/07,01:22:29,09,10,1, 11.8,1,1, -0.246, 10493.756, 375.198, 52789.558 24/01/07,01:22:29,10,10,1, 11.8,1,1, -0.246, 10493.753, 375.199, 52789.596 24/01/07,01:22:29,11,10,1, 11.8,1,1, -0.246, 10493.758, 375.199, 52789.563 24/01/07,01:22:29,12,10,1, 11.8,1,1, -0.246, 10493.771, 375.227, 52789.830 24/01/07,01:22:29,13,10,1, 11.8,1,1, -0.246, 10493.822, 375.193, 52789.506 24/01/07,01:22:29,14,10,1, 11.8,1,1, -0.246, 10493.768, 375.217, 52789.520 24/01/07,01:22:29,15,10,1, 11.8,1,1, -0.246, 10493.798, 375.223, 52789.562 24/01/07,01:22:29,16,10,1, 11.8,1,1, -0.246, 10493.781, 375.210, 52789.582 24/01/07,01:22:29,17,10,1, 11.8,1,1, -0.246, 10493.772, 375.244, 52789.528 24/01/07,01:22:29,18,10,1, 11.8,1,1, -0.246, 10493.785, 375.237, 52789.539 24/01/07,01:22:29,19,10,1, 11.8,1,1, -0.246, 10493.780, 375.214, 52789.640 24/01/07,01:22:30,00,10,1, 11.9,1,1, -0.248, 10493.773, 375.214, 52789.640 24/01/07,01:22:30,01,10,1, 11.9,1,1, -0.248, 10493.770, 375.221, 52789.559 24/01/07,01:22:30,02,10,1, 11.9,1,1, -0.248, 10493.751, 375.235, 52789.703 24/01/07,01:22:30,03,10,1, 11.9,1,1, -0.248, 10493.769, 375.213, 52789.514 24/01/07,01:22:30,04,10,1, 11.9,1,1, -0.248, 10493.776, 375.223, 52789.519 24/01/07,01:22:30,05,10,1, 11.9,1,1, -0.248, 10493.756, 375.233, 52789.550 24/01/07,01:22:30,06,10,1, 11.9,1,1, -0.248, 10493.724, 375.216, 52789.446 24/01/07,01:22:30,07,10,1, 11.9,1,1, -0.248, 10493.803, 375.202, 52789.560 24/01/07,01:22:30,08,10,1, 11.9,1,1, -0.248, 10493.788, 375.210, 52789.461 24/01/07,01:22:30,09,10,1, 11.9,1,1, -0.248, 10493.742, 375.193, 52789.489 24/01/07,01:22:30,10,10,1, 11.9,1,1, -0.248, 10493.780, 375.203, 52789.445 24/01/07,01:22:30,11,10,1, 11.9,1,1, -0.248, 10493.755, 375.234, 52789.576 24/01/07,01:22:30,12,10,1, 11.9,1,1, -0.248, 10493.759, 375.236, 52789.622 24/01/07,01:22:30,13,10,1, 11.9,1,1, -0.248, 10493.744, 375.246, 52789.587 24/01/07,01:22:30,14,10,1, 11.9,1,1, -0.248, 10493.772, 375.222, 52789.545 24/01/07,01:22:30,15,10,1, 11.9,1,1, -0.248, 10493.759, 375.249, 52789.508 24/01/07,01:22:30,16,10,1, 11.9,1,1, -0.248, 10493.770, 375.211, 52789.581 24/01/07,01:22:30,17,10,1, 11.9,1,1, -0.248, 10493.793, 375.242, 52789.621 24/01/07,01:22:30,18,10,1, 11.9,1,1, -0.248, 10493.764, 375.230, 52789.574 24/01/07,01:22:30,19,10,1, 11.9,1,1, -0.248, 10493.768, 375.220, 52789.646 24/01/07,01:22:31,00,10,1, 12.0,1,1, -0.248, 10493.765, 375.220, 52789.646 24/01/07,01:22:31,01,10,1, 12.0,1,1, -0.248, 10493.742, 375.234, 52789.566 24/01/07,01:22:31,02,10,1, 12.0,1,1, -0.248, 10493.764, 375.204, 52789.521 24/01/07,01:22:31,03,10,1, 12.0,1,1, -0.248, 10493.747, 375.221, 52789.548 24/01/07,01:22:31,04,10,1, 12.0,1,1, -0.248, 10493.754, 375.216, 52789.538 24/01/07,01:22:31,05,10,1, 12.0,1,1, -0.248, 10493.748, 375.225, 52789.580 24/01/07,01:22:31,06,10,1, 12.0,1,1, -0.248, 10493.771, 375.208, 52789.577 24/01/07,01:22:31,07,10,1, 12.0,1,1, -0.248, 10493.752, 375.207, 52789.566 24/01/07,01:22:31,08,10,1, 12.0,1,1, -0.248, 10493.743, 375.232, 52789.535 24/01/07,01:22:31,09,10,1, 12.0,1,1, -0.248, 10493.747, 375.193, 52789.524 24/01/07,01:22:31,10,10,1, 12.0,1,1, -0.248, 10493.764, 375.215, 52789.550 24/01/07,01:22:31,11,10,1, 12.0,1,1, -0.248, 10493.741, 375.218, 52789.497 24/01/07,01:22:31,12,10,1, 12.0,1,1, -0.248, 10493.765, 375.225, 52789.528 24/01/07,01:22:31,13,10,1, 12.0,1,1, -0.248, 10493.748, 375.211, 52789.505 24/01/07,01:22:31,14,10,1, 12.0,1,1, -0.248, 10493.764, 375.234, 52789.564 24/01/07,01:22:31,15,10,1, 12.0,1,1, -0.248, 10493.743, 375.242, 52789.474 24/01/07,01:22:31,16,10,1, 12.0,1,1, -0.248, 10493.746, 375.241, 52789.553 24/01/07,01:22:31,17,10,1, 12.0,1,1, -0.248, 10493.746, 375.247, 52789.580 24/01/07,01:22:31,18,10,1, 12.0,1,1, -0.248, 10493.744, 375.243, 52789.616 24/01/07,01:22:31,19,10,1, 12.0,1,1, -0.248, 10493.751, 375.234, 52789.610 24/01/07,01:22:32,00,10,1, 11.9,1,1, -0.251, 10493.748, 375.234, 52789.610 24/01/07,01:22:32,01,10,1, 11.9,1,1, -0.251, 10493.762, 375.252, 52789.516 24/01/07,01:22:32,02,10,1, 11.9,1,1, -0.251, 10493.736, 375.226, 52789.461 24/01/07,01:22:32,03,10,1, 11.9,1,1, -0.251, 10493.760, 375.249, 52789.506 24/01/07,01:22:32,04,10,1, 11.9,1,1, -0.251, 10493.743, 375.234, 52789.618 24/01/07,01:22:32,05,10,1, 11.9,1,1, -0.251, 10493.749, 375.233, 52789.527 24/01/07,01:22:32,06,10,1, 11.9,1,1, -0.251, 10493.716, 375.225, 52789.583 24/01/07,01:22:32,07,10,1, 11.9,1,1, -0.251, 10493.700, 375.249, 52789.591 24/01/07,01:22:32,08,10,1, 11.9,1,1, -0.251, 10493.733, 375.224, 52789.576 24/01/07,01:22:32,09,10,1, 11.9,1,1, -0.251, 10493.712, 375.227, 52789.545 24/01/07,01:22:32,10,10,1, 11.9,1,1, -0.251, 10493.724, 375.226, 52789.534 24/01/07,01:22:32,11,10,1, 11.9,1,1, -0.251, 10493.735, 375.241, 52789.581 24/01/07,01:22:32,12,10,1, 11.9,1,1, -0.251, 10493.714, 375.245, 52789.621 24/01/07,01:22:32,13,10,1, 11.9,1,1, -0.251, 10493.734, 375.229, 52789.618 24/01/07,01:22:32,14,10,1, 11.9,1,1, -0.251, 10493.721, 375.232, 52789.582 24/01/07,01:22:32,15,10,1, 11.9,1,1, -0.251, 10493.713, 375.228, 52789.577 24/01/07,01:22:32,16,10,1, 11.9,1,1, -0.251, 10493.749, 375.264, 52789.566 24/01/07,01:22:32,17,10,1, 11.9,1,1, -0.251, 10493.730, 375.259, 52789.567 24/01/07,01:22:32,18,10,1, 11.9,1,1, -0.251, 10493.743, 375.284, 52789.580 24/01/07,01:22:32,19,10,1, 11.9,1,1, -0.251, 10493.733, 375.273, 52789.600 24/01/07,01:22:33,00,10,1, 11.9,1,1, -0.248, 10493.731, 375.273, 52789.600 24/01/07,01:22:33,01,10,1, 11.9,1,1, -0.248, 10493.716, 375.265, 52789.582 24/01/07,01:22:33,02,10,1, 11.9,1,1, -0.248, 10493.733, 375.268, 52789.576 24/01/07,01:22:33,03,10,1, 11.9,1,1, -0.248, 10493.728, 375.277, 52789.564 24/01/07,01:22:33,04,10,1, 11.9,1,1, -0.248, 10493.722, 375.250, 52789.561 24/01/07,01:22:33,05,10,1, 11.9,1,1, -0.248, 10493.727, 375.238, 52789.565 24/01/07,01:22:33,06,10,1, 11.9,1,1, -0.248, 10493.698, 375.257, 52789.590 24/01/07,01:22:33,07,10,1, 11.9,1,1, -0.248, 10493.700, 375.228, 52789.559 24/01/07,01:22:33,08,10,1, 11.9,1,1, -0.248, 10493.732, 375.254, 52789.564 24/01/07,01:22:33,09,10,1, 11.9,1,1, -0.248, 10493.715, 375.207, 52789.550 24/01/07,01:22:33,10,10,1, 11.9,1,1, -0.248, 10493.721, 375.215, 52789.524 24/01/07,01:22:33,11,10,1, 11.9,1,1, -0.248, 10493.723, 375.230, 52789.585 24/01/07,01:22:33,12,10,1, 11.9,1,1, -0.248, 10493.698, 375.239, 52789.580 24/01/07,01:22:33,13,10,1, 11.9,1,1, -0.248, 10493.725, 375.214, 52789.596 24/01/07,01:22:33,14,10,1, 11.9,1,1, -0.248, 10493.723, 375.266, 52789.630 24/01/07,01:22:33,15,10,1, 11.9,1,1, -0.248, 10493.726, 375.261, 52789.576 24/01/07,01:22:33,16,10,1, 11.9,1,1, -0.248, 10493.707, 375.252, 52789.576 24/01/07,01:22:33,17,10,1, 11.9,1,1, -0.248, 10493.709, 375.229, 52789.566 24/01/07,01:22:33,18,10,1, 11.9,1,1, -0.248, 10493.707, 375.224, 52789.582 24/01/07,01:22:33,19,10,1, 11.9,1,1, -0.248, 10493.738, 375.239, 52789.556 24/01/07,01:22:34,00,10,1, 11.9,1,1, -0.248, 10493.731, 375.239, 52789.556 24/01/07,01:22:34,01,10,1, 11.9,1,1, -0.248, 10493.716, 375.253, 52789.583 24/01/07,01:22:34,02,10,1, 11.9,1,1, -0.248, 10493.715, 375.242, 52789.622 24/01/07,01:22:34,03,10,1, 11.9,1,1, -0.248, 10493.692, 375.242, 52789.535 24/01/07,01:22:34,04,10,1, 11.9,1,1, -0.248, 10493.704, 375.252, 52789.536 24/01/07,01:22:34,05,10,1, 11.9,1,1, -0.248, 10493.711, 375.240, 52789.462 24/01/07,01:22:34,06,10,1, 11.9,1,1, -0.248, 10493.714, 375.249, 52789.558 24/01/07,01:22:34,07,10,1, 11.9,1,1, -0.248, 10493.708, 375.225, 52789.576 24/01/07,01:22:34,08,10,1, 11.9,1,1, -0.248, 10493.700, 375.222, 52789.604 24/01/07,01:22:34,09,10,1, 11.9,1,1, -0.248, 10493.696, 375.232, 52789.551 24/01/07,01:22:34,10,10,1, 11.9,1,1, -0.248, 10493.689, 375.227, 52789.556 24/01/07,01:22:34,11,10,1, 11.9,1,1, -0.248, 10493.692, 375.239, 52789.615 24/01/07,01:22:34,12,10,1, 11.9,1,1, -0.248, 10493.695, 375.203, 52789.544 24/01/07,01:22:34,13,10,1, 11.9,1,1, -0.248, 10493.671, 375.222, 52789.603 24/01/07,01:22:34,14,10,1, 11.9,1,1, -0.248, 10493.705, 375.242, 52789.633 24/01/07,01:22:34,15,10,1, 11.9,1,1, -0.248, 10493.680, 375.251, 52789.508 24/01/07,01:22:34,16,10,1, 11.9,1,1, -0.248, 10493.703, 375.267, 52789.490 24/01/07,01:22:34,17,10,1, 11.9,1,1, -0.248, 10493.698, 375.237, 52789.583 24/01/07,01:22:34,18,10,1, 11.9,1,1, -0.248, 10493.676, 375.266, 52789.596 24/01/07,01:22:34,19,10,1, 11.9,1,1, -0.248, 10493.692, 375.265, 52789.497 24/01/07,01:22:35,00,10,1, 12.0,1,1, -0.248, 10493.690, 375.265, 52789.497 24/01/07,01:22:35,01,10,1, 12.0,1,1, -0.248, 10493.682, 375.268, 52789.640 24/01/07,01:22:35,02,10,1, 12.0,1,1, -0.248, 10493.696, 375.270, 52789.626 24/01/07,01:22:35,03,10,1, 12.0,1,1, -0.248, 10493.668, 375.267, 52789.529 24/01/07,01:22:35,04,10,1, 12.0,1,1, -0.248, 10493.672, 375.259, 52789.587 24/01/07,01:22:35,05,10,1, 12.0,1,1, -0.248, 10493.669, 375.244, 52789.539 24/01/07,01:22:35,06,10,1, 12.0,1,1, -0.248, 10493.656, 375.260, 52789.533 24/01/07,01:22:35,07,10,1, 12.0,1,1, -0.248, 10493.680, 375.248, 52789.572 24/01/07,01:22:35,08,10,1, 12.0,1,1, -0.248, 10493.676, 375.264, 52789.585 24/01/07,01:22:35,09,10,1, 12.0,1,1, -0.248, 10493.656, 375.235, 52789.547 24/01/07,01:22:35,10,10,1, 12.0,1,1, -0.248, 10493.655, 375.244, 52789.538 24/01/07,01:22:35,11,10,1, 12.0,1,1, -0.248, 10493.674, 375.240, 52789.543 24/01/07,01:22:35,12,10,1, 12.0,1,1, -0.248, 10493.682, 375.256, 52789.514 24/01/07,01:22:35,13,10,1, 12.0,1,1, -0.248, 10493.673, 375.261, 52789.572 24/01/07,01:22:35,14,10,1, 12.0,1,1, -0.248, 10493.699, 375.253, 52789.569 24/01/07,01:22:35,15,10,1, 12.0,1,1, -0.248, 10493.684, 375.256, 52789.594 24/01/07,01:22:35,16,10,1, 12.0,1,1, -0.248, 10493.673, 375.256, 52789.615 24/01/07,01:22:35,17,10,1, 12.0,1,1, -0.248, 10493.653, 375.278, 52789.552 24/01/07,01:22:35,18,10,1, 12.0,1,1, -0.248, 10493.664, 375.264, 52789.512 24/01/07,01:22:35,19,10,1, 12.0,1,1, -0.248, 10493.668, 375.277, 52789.541 24/01/07,01:22:36,00,10,1, 11.9,1,1, -0.251, 10493.665, 375.277, 52789.541 24/01/07,01:22:36,01,10,1, 11.9,1,1, -0.251, 10493.668, 375.273, 52789.629 24/01/07,01:22:36,02,10,1, 11.9,1,1, -0.251, 10493.665, 375.259, 52789.607 24/01/07,01:22:36,03,10,1, 11.9,1,1, -0.251, 10493.673, 375.299, 52789.552 24/01/07,01:22:36,04,10,1, 11.9,1,1, -0.251, 10493.664, 375.269, 52789.614 24/01/07,01:22:36,05,10,1, 11.9,1,1, -0.251, 10493.689, 375.268, 52789.538 24/01/07,01:22:36,06,10,1, 11.9,1,1, -0.251, 10493.672, 375.267, 52789.592 24/01/07,01:22:36,07,10,1, 11.9,1,1, -0.251, 10493.660, 375.265, 52789.509 24/01/07,01:22:36,08,10,1, 11.9,1,1, -0.251, 10493.617, 375.262, 52789.587 24/01/07,01:22:36,09,10,1, 11.9,1,1, -0.251, 10493.648, 375.265, 52789.635 24/01/07,01:22:36,10,10,1, 11.9,1,1, -0.251, 10493.645, 375.266, 52789.595 24/01/07,01:22:36,11,10,1, 11.9,1,1, -0.251, 10493.659, 375.243, 52789.528 24/01/07,01:22:36,12,10,1, 11.9,1,1, -0.251, 10493.637, 375.242, 52789.522 24/01/07,01:22:36,13,10,1, 11.9,1,1, -0.251, 10493.631, 375.258, 52789.600 24/01/07,01:22:36,14,10,1, 11.9,1,1, -0.251, 10493.650, 375.281, 52789.604 24/01/07,01:22:36,15,10,1, 11.9,1,1, -0.251, 10493.635, 375.266, 52789.563 24/01/07,01:22:36,16,10,1, 11.9,1,1, -0.251, 10493.627, 375.262, 52789.620 24/01/07,01:22:36,17,10,1, 11.9,1,1, -0.251, 10493.658, 375.264, 52789.613 24/01/07,01:22:36,18,10,1, 11.9,1,1, -0.251, 10493.642, 375.287, 52789.631 24/01/07,01:22:36,19,10,1, 11.9,1,1, -0.251, 10493.645, 375.285, 52789.578 24/01/07,01:22:37,00,09,1, 11.8,1,1, -0.249, 10493.640, 375.285, 52789.578 24/01/07,01:22:37,01,09,1, 11.8,1,1, -0.249, 10493.642, 375.276, 52789.588 24/01/07,01:22:37,02,09,1, 11.8,1,1, -0.249, 10493.630, 375.297, 52789.602 24/01/07,01:22:37,03,09,1, 11.8,1,1, -0.249, 10493.630, 375.277, 52789.637 24/01/07,01:22:37,04,09,1, 11.8,1,1, -0.249, 10493.615, 375.275, 52789.575 24/01/07,01:22:37,05,09,1, 11.8,1,1, -0.249, 10493.606, 375.283, 52789.551 24/01/07,01:22:37,06,09,1, 11.8,1,1, -0.249, 10493.644, 375.272, 52789.515 24/01/07,01:22:37,07,09,1, 11.8,1,1, -0.249, 10493.606, 375.267, 52789.616 24/01/07,01:22:37,08,09,1, 11.8,1,1, -0.249, 10493.637, 375.255, 52789.551 24/01/07,01:22:37,09,09,1, 11.8,1,1, -0.249, 10493.626, 375.241, 52789.648 24/01/07,01:22:37,10,09,1, 11.8,1,1, -0.249, 10493.613, 375.249, 52789.437 24/01/07,01:22:37,11,09,1, 11.8,1,1, -0.249, 10493.628, 375.252, 52789.633 24/01/07,01:22:37,12,09,1, 11.8,1,1, -0.249, 10493.614, 375.271, 52789.628 24/01/07,01:22:37,13,09,1, 11.8,1,1, -0.249, 10493.617, 375.251, 52789.598 24/01/07,01:22:37,14,09,1, 11.8,1,1, -0.249, 10493.623, 375.255, 52789.572 24/01/07,01:22:37,15,09,1, 11.8,1,1, -0.249, 10493.582, 375.250, 52789.632 24/01/07,01:22:37,16,09,1, 11.8,1,1, -0.249, 10493.594, 375.274, 52789.630 24/01/07,01:22:37,17,09,1, 11.8,1,1, -0.249, 10493.606, 375.291, 52789.550 24/01/07,01:22:37,18,09,1, 11.8,1,1, -0.249, 10493.618, 375.274, 52789.656 24/01/07,01:22:37,19,09,1, 11.8,1,1, -0.249, 10493.631, 375.272, 52789.614 24/01/07,01:22:38,00,08,1, 11.9,1,1, -0.243, 10493.623, 375.272, 52789.614 24/01/07,01:22:38,01,08,1, 11.9,1,1, -0.243, 10493.620, 375.258, 52789.595 24/01/07,01:22:38,02,08,1, 11.9,1,1, -0.243, 10493.606, 375.277, 52789.586 24/01/07,01:22:38,03,08,1, 11.9,1,1, -0.243, 10493.618, 375.275, 52789.636 24/01/07,01:22:38,04,08,1, 11.9,1,1, -0.243, 10493.599, 375.264, 52789.608 24/01/07,01:22:38,05,08,1, 11.9,1,1, -0.243, 10493.611, 375.267, 52789.645 24/01/07,01:22:38,06,08,1, 11.9,1,1, -0.243, 10493.581, 375.263, 52789.558 24/01/07,01:22:38,07,08,1, 11.9,1,1, -0.243, 10493.592, 375.270, 52789.637 24/01/07,01:22:38,08,08,1, 11.9,1,1, -0.243, 10493.590, 375.264, 52789.624 24/01/07,01:22:38,09,08,1, 11.9,1,1, -0.243, 10493.579, 375.264, 52789.606 24/01/07,01:22:38,10,08,1, 11.9,1,1, -0.243, 10493.594, 375.244, 52789.597 24/01/07,01:22:38,11,08,1, 11.9,1,1, -0.243, 10493.571, 375.228, 52789.615 24/01/07,01:22:38,12,08,1, 11.9,1,1, -0.243, 10493.587, 375.240, 52789.583 24/01/07,01:22:38,13,08,1, 11.9,1,1, -0.243, 10493.558, 375.256, 52789.592 24/01/07,01:22:38,14,08,1, 11.9,1,1, -0.243, 10493.585, 375.256, 52789.604 24/01/07,01:22:38,15,08,1, 11.9,1,1, -0.243, 10493.573, 375.255, 52789.623 24/01/07,01:22:38,16,08,1, 11.9,1,1, -0.243, 10493.585, 375.242, 52789.620 24/01/07,01:22:38,17,08,1, 11.9,1,1, -0.243, 10493.570, 375.271, 52789.632 24/01/07,01:22:38,18,08,1, 11.9,1,1, -0.243, 10493.559, 375.265, 52789.588 24/01/07,01:22:38,19,08,1, 11.9,1,1, -0.243, 10493.603, 375.270, 52789.638 24/01/07,01:22:39,00,09,1, 11.9,1,1, -0.250, 10493.598, 375.270, 52789.638 24/01/07,01:22:39,01,09,1, 11.9,1,1, -0.250, 10493.583, 375.282, 52789.621 24/01/07,01:22:39,02,09,1, 11.9,1,1, -0.250, 10493.584, 375.299, 52789.682 24/01/07,01:22:39,03,09,1, 11.9,1,1, -0.250, 10493.577, 375.286, 52789.687 24/01/07,01:22:39,04,09,1, 11.9,1,1, -0.250, 10493.576, 375.287, 52789.603 24/01/07,01:22:39,05,09,1, 11.9,1,1, -0.250, 10493.591, 375.303, 52789.576 24/01/07,01:22:39,06,09,1, 11.9,1,1, -0.250, 10493.575, 375.284, 52789.609 24/01/07,01:22:39,07,09,1, 11.9,1,1, -0.250, 10493.579, 375.283, 52789.434 24/01/07,01:22:39,08,09,1, 11.9,1,1, -0.250, 10493.597, 375.280, 52789.575 24/01/07,01:22:39,09,09,1, 11.9,1,1, -0.250, 10493.572, 375.281, 52789.614 24/01/07,01:22:39,10,09,1, 11.9,1,1, -0.250, 10493.558, 375.255, 52789.608 24/01/07,01:22:39,11,09,1, 11.9,1,1, -0.250, 10493.557, 375.237, 52789.636 24/01/07,01:22:39,12,09,1, 11.9,1,1, -0.250, 10493.540, 375.266, 52789.626 24/01/07,01:22:39,13,09,1, 11.9,1,1, -0.250, 10493.547, 375.260, 52789.588 24/01/07,01:22:39,14,09,1, 11.9,1,1, -0.250, 10493.558, 375.268, 52789.631 24/01/07,01:22:39,15,09,1, 11.9,1,1, -0.250, 10493.514, 375.286, 52789.618 24/01/07,01:22:39,16,09,1, 11.9,1,1, -0.250, 10493.521, 375.290, 52789.611 24/01/07,01:22:39,17,09,1, 11.9,1,1, -0.250, 10493.552, 375.274, 52789.668 24/01/07,01:22:39,18,09,1, 11.9,1,1, -0.250, 10493.543, 375.272, 52789.588 24/01/07,01:22:39,19,09,1, 11.9,1,1, -0.250, 10493.550, 375.291, 52789.582 24/01/07,01:22:40,00,09,1, 11.9,1,1, -0.245, 10493.548, 375.291, 52789.582 24/01/07,01:22:40,01,09,1, 11.9,1,1, -0.245, 10493.570, 375.277, 52789.627 24/01/07,01:22:40,02,09,1, 11.9,1,1, -0.245, 10493.552, 375.283, 52789.618 24/01/07,01:22:40,03,09,1, 11.9,1,1, -0.245, 10493.535, 375.294, 52789.638 24/01/07,01:22:40,04,09,1, 11.9,1,1, -0.245, 10493.525, 375.315, 52789.635 24/01/07,01:22:40,05,09,1, 11.9,1,1, -0.245, 10493.527, 375.315, 52789.694 24/01/07,01:22:40,06,09,1, 11.9,1,1, -0.245, 10493.524, 375.307, 52789.676 24/01/07,01:22:40,07,09,1, 11.9,1,1, -0.245, 10493.539, 375.317, 52789.600 24/01/07,01:22:40,08,09,1, 11.9,1,1, -0.245, 10493.506, 375.263, 52789.592 24/01/07,01:22:40,09,09,1, 11.9,1,1, -0.245, 10493.512, 375.260, 52789.550 24/01/07,01:22:40,10,09,1, 11.9,1,1, -0.245, 10493.523, 375.248, 52789.609 24/01/07,01:22:40,11,09,1, 11.9,1,1, -0.245, 10493.513, 375.258, 52789.575 24/01/07,01:22:40,12,09,1, 11.9,1,1, -0.245, 10493.506, 375.261, 52789.544 24/01/07,01:22:40,13,09,1, 11.9,1,1, -0.245, 10493.494, 375.292, 52789.632 24/01/07,01:22:40,14,09,1, 11.9,1,1, -0.245, 10493.519, 375.281, 52789.597 24/01/07,01:22:40,15,09,1, 11.9,1,1, -0.245, 10493.503, 375.277, 52789.629 24/01/07,01:22:40,16,09,1, 11.9,1,1, -0.245, 10493.505, 375.290, 52789.590 24/01/07,01:22:40,17,09,1, 11.9,1,1, -0.245, 10493.500, 375.295, 52789.613 24/01/07,01:22:40,18,09,1, 11.9,1,1, -0.245, 10493.477, 375.310, 52789.700 24/01/07,01:22:40,19,09,1, 11.9,1,1, -0.245, 10493.491, 375.324, 52789.637 24/01/07,01:22:41,00,10,1, 11.9,1,1, -0.247, 10493.490, 375.324, 52789.637 24/01/07,01:22:41,01,10,1, 11.9,1,1, -0.247, 10493.495, 375.334, 52789.612 24/01/07,01:22:41,02,10,1, 11.9,1,1, -0.247, 10493.494, 375.306, 52789.639 24/01/07,01:22:41,03,10,1, 11.9,1,1, -0.247, 10493.503, 375.317, 52789.675 24/01/07,01:22:41,04,10,1, 11.9,1,1, -0.247, 10493.495, 375.338, 52789.664 24/01/07,01:22:41,05,10,1, 11.9,1,1, -0.247, 10493.460, 375.311, 52789.651 24/01/07,01:22:41,06,10,1, 11.9,1,1, -0.247, 10493.494, 375.322, 52789.708 24/01/07,01:22:41,07,10,1, 11.9,1,1, -0.247, 10493.481, 375.300, 52789.612 24/01/07,01:22:41,08,10,1, 11.9,1,1, -0.247, 10493.468, 375.302, 52789.589 24/01/07,01:22:41,09,10,1, 11.9,1,1, -0.247, 10493.466, 375.283, 52789.653 24/01/07,01:22:41,10,10,1, 11.9,1,1, -0.247, 10493.472, 375.286, 52789.557 24/01/07,01:22:41,11,10,1, 11.9,1,1, -0.247, 10493.475, 375.292, 52789.601 24/01/07,01:22:41,12,10,1, 11.9,1,1, -0.247, 10493.498, 375.264, 52789.495 24/01/07,01:22:41,13,10,1, 11.9,1,1, -0.247, 10493.507, 375.323, 52789.673 24/01/07,01:22:41,14,10,1, 11.9,1,1, -0.247, 10493.500, 375.303, 52789.604 24/01/07,01:22:41,15,10,1, 11.9,1,1, -0.247, 10493.468, 375.297, 52789.564 24/01/07,01:22:41,16,10,1, 11.9,1,1, -0.247, 10493.459, 375.317, 52789.575 24/01/07,01:22:41,17,10,1, 11.9,1,1, -0.247, 10493.463, 375.315, 52789.684 24/01/07,01:22:41,18,10,1, 11.9,1,1, -0.247, 10493.461, 375.321, 52789.665 24/01/07,01:22:41,19,10,1, 11.9,1,1, -0.247, 10493.457, 375.302, 52789.652 24/01/07,01:22:42,00,10,1, 11.9,1,1, -0.250, 10493.456, 375.302, 52789.652 24/01/07,01:22:42,01,10,1, 11.9,1,1, -0.250, 10493.460, 375.336, 52789.663 24/01/07,01:22:42,02,10,1, 11.9,1,1, -0.250, 10493.434, 375.316, 52789.587 24/01/07,01:22:42,03,10,1, 11.9,1,1, -0.250, 10493.455, 375.336, 52789.668 24/01/07,01:22:42,04,10,1, 11.9,1,1, -0.250, 10493.431, 375.313, 52789.567 24/01/07,01:22:42,05,10,1, 11.9,1,1, -0.250, 10493.451, 375.311, 52789.605 24/01/07,01:22:42,06,10,1, 11.9,1,1, -0.250, 10493.431, 375.305, 52789.688 24/01/07,01:22:42,07,10,1, 11.9,1,1, -0.250, 10493.425, 375.302, 52789.593 24/01/07,01:22:42,08,10,1, 11.9,1,1, -0.250, 10493.433, 375.294, 52789.609 24/01/07,01:22:42,09,10,1, 11.9,1,1, -0.250, 10493.421, 375.295, 52789.622 24/01/07,01:22:42,10,10,1, 11.9,1,1, -0.250, 10493.410, 375.320, 52789.657 24/01/07,01:22:42,11,10,1, 11.9,1,1, -0.250, 10493.436, 375.286, 52789.635 24/01/07,01:22:42,12,10,1, 11.9,1,1, -0.250, 10493.410, 375.301, 52789.657 24/01/07,01:22:42,13,10,1, 11.9,1,1, -0.250, 10493.428, 375.296, 52789.651 24/01/07,01:22:42,14,10,1, 11.9,1,1, -0.250, 10493.402, 375.319, 52789.641 24/01/07,01:22:42,15,10,1, 11.9,1,1, -0.250, 10493.423, 375.311, 52789.581 24/01/07,01:22:42,16,10,1, 11.9,1,1, -0.250, 10493.425, 375.305, 52789.628 24/01/07,01:22:42,17,10,1, 11.9,1,1, -0.250, 10493.439, 375.307, 52789.676 24/01/07,01:22:42,18,10,1, 11.9,1,1, -0.250, 10493.425, 375.335, 52789.704 24/01/07,01:22:42,19,10,1, 11.9,1,1, -0.250, 10493.402, 375.316, 52789.664 24/01/07,01:22:43,00,10,1, 11.8,1,1, -0.248, 10493.398, 375.316, 52789.664 24/01/07,01:22:43,01,10,1, 11.8,1,1, -0.248, 10493.408, 375.332, 52789.689 24/01/07,01:22:43,02,10,1, 11.8,1,1, -0.248, 10493.414, 375.332, 52789.595 24/01/07,01:22:43,03,10,1, 11.8,1,1, -0.248, 10493.402, 375.335, 52789.572 24/01/07,01:22:43,04,10,1, 11.8,1,1, -0.248, 10493.374, 375.308, 52789.573 24/01/07,01:22:43,05,10,1, 11.8,1,1, -0.248, 10493.392, 375.305, 52789.640 24/01/07,01:22:43,06,10,1, 11.8,1,1, -0.248, 10493.400, 375.313, 52789.639 24/01/07,01:22:43,07,10,1, 11.8,1,1, -0.248, 10493.390, 375.314, 52789.663 24/01/07,01:22:43,08,10,1, 11.8,1,1, -0.248, 10493.394, 375.295, 52789.556 24/01/07,01:22:43,09,10,1, 11.8,1,1, -0.248, 10493.400, 375.327, 52789.588 24/01/07,01:22:43,10,10,1, 11.8,1,1, -0.248, 10493.371, 375.298, 52789.559 24/01/07,01:22:43,11,10,1, 11.8,1,1, -0.248, 10493.391, 375.302, 52789.676 24/01/07,01:22:43,12,10,1, 11.8,1,1, -0.248, 10493.393, 375.337, 52789.617 24/01/07,01:22:43,13,10,1, 11.8,1,1, -0.248, 10493.392, 375.311, 52789.608 24/01/07,01:22:43,14,10,1, 11.8,1,1, -0.248, 10493.369, 375.304, 52789.637 24/01/07,01:22:43,15,10,1, 11.8,1,1, -0.248, 10493.369, 375.330, 52789.626 24/01/07,01:22:43,16,10,1, 11.8,1,1, -0.248, 10493.383, 375.331, 52789.611 24/01/07,01:22:43,17,10,1, 11.8,1,1, -0.248, 10493.379, 375.330, 52789.655 24/01/07,01:22:43,18,10,1, 11.8,1,1, -0.248, 10493.372, 375.298, 52789.602 24/01/07,01:22:43,19,10,1, 11.8,1,1, -0.248, 10493.350, 375.316, 52789.595 24/01/07,01:22:44,00,10,1, 12.0,1,1, -0.248, 10493.348, 375.316, 52789.595 24/01/07,01:22:44,01,10,1, 12.0,1,1, -0.248, 10493.373, 375.342, 52789.671 24/01/07,01:22:44,02,10,1, 12.0,1,1, -0.248, 10493.338, 375.289, 52789.615 24/01/07,01:22:44,03,10,1, 12.0,1,1, -0.248, 10493.329, 375.297, 52789.657 24/01/07,01:22:44,04,10,1, 12.0,1,1, -0.248, 10493.348, 375.319, 52789.656 24/01/07,01:22:44,05,10,1, 12.0,1,1, -0.248, 10493.354, 375.311, 52789.633 24/01/07,01:22:44,06,10,1, 12.0,1,1, -0.248, 10493.340, 375.302, 52789.654 24/01/07,01:22:44,07,10,1, 12.0,1,1, -0.248, 10493.343, 375.306, 52789.697 24/01/07,01:22:44,08,10,1, 12.0,1,1, -0.248, 10493.353, 375.312, 52789.683 24/01/07,01:22:44,09,10,1, 12.0,1,1, -0.248, 10493.325, 375.317, 52789.641 24/01/07,01:22:44,10,10,1, 12.0,1,1, -0.248, 10493.337, 375.316, 52789.616 24/01/07,01:22:44,11,10,1, 12.0,1,1, -0.248, 10493.334, 375.314, 52789.607 24/01/07,01:22:44,12,10,1, 12.0,1,1, -0.248, 10493.356, 375.348, 52789.682 24/01/07,01:22:44,13,10,1, 12.0,1,1, -0.248, 10493.342, 375.339, 52789.698 24/01/07,01:22:44,14,10,1, 12.0,1,1, -0.248, 10493.359, 375.319, 52789.667 24/01/07,01:22:44,15,10,1, 12.0,1,1, -0.248, 10493.328, 375.363, 52789.678 24/01/07,01:22:44,16,10,1, 12.0,1,1, -0.248, 10493.338, 375.349, 52789.612 24/01/07,01:22:44,17,10,1, 12.0,1,1, -0.248, 10493.329, 375.341, 52789.630 24/01/07,01:22:44,18,10,1, 12.0,1,1, -0.248, 10493.345, 375.358, 52789.605 24/01/07,01:22:44,19,10,1, 12.0,1,1, -0.248, 10493.321, 375.343, 52789.701 24/01/07,01:22:45,00,09,1, 11.9,1,1, -0.245, 10493.314, 375.343, 52789.701 24/01/07,01:22:45,01,09,1, 11.9,1,1, -0.245, 10493.298, 375.336, 52789.675 24/01/07,01:22:45,02,09,1, 11.9,1,1, -0.245, 10493.309, 375.341, 52789.621 24/01/07,01:22:45,03,09,1, 11.9,1,1, -0.245, 10493.302, 375.295, 52789.578 24/01/07,01:22:45,04,09,1, 11.9,1,1, -0.245, 10493.313, 375.296, 52789.603 24/01/07,01:22:45,05,09,1, 11.9,1,1, -0.245, 10493.307, 375.322, 52789.600 24/01/07,01:22:45,06,09,1, 11.9,1,1, -0.245, 10493.277, 375.327, 52789.661 24/01/07,01:22:45,07,09,1, 11.9,1,1, -0.245, 10493.303, 375.319, 52789.669 24/01/07,01:22:45,08,09,1, 11.9,1,1, -0.245, 10493.298, 375.306, 52789.601 24/01/07,01:22:45,09,09,1, 11.9,1,1, -0.245, 10493.280, 375.318, 52789.593 24/01/07,01:22:45,10,09,1, 11.9,1,1, -0.245, 10493.281, 375.342, 52789.621 24/01/07,01:22:45,11,09,1, 11.9,1,1, -0.245, 10493.285, 375.360, 52789.699 24/01/07,01:22:45,12,09,1, 11.9,1,1, -0.245, 10493.308, 375.337, 52789.645 24/01/07,01:22:45,13,09,1, 11.9,1,1, -0.245, 10493.267, 375.348, 52789.647 24/01/07,01:22:45,14,09,1, 11.9,1,1, -0.245, 10493.293, 375.359, 52789.700 24/01/07,01:22:45,15,09,1, 11.9,1,1, -0.245, 10493.288, 375.345, 52789.652 24/01/07,01:22:45,16,09,1, 11.9,1,1, -0.245, 10493.267, 375.380, 52789.703 24/01/07,01:22:45,17,09,1, 11.9,1,1, -0.245, 10493.280, 375.373, 52789.630 24/01/07,01:22:45,18,09,1, 11.9,1,1, -0.245, 10493.278, 375.358, 52789.693 24/01/07,01:22:45,19,09,1, 11.9,1,1, -0.245, 10493.268, 375.359, 52789.589 24/01/07,01:22:46,00,10,1, 11.9,1,1, -0.245, 10493.264, 375.359, 52789.589 24/01/07,01:22:46,01,10,1, 11.9,1,1, -0.245, 10493.254, 375.353, 52789.629 24/01/07,01:22:46,02,10,1, 11.9,1,1, -0.245, 10493.260, 375.329, 52789.677 24/01/07,01:22:46,03,10,1, 11.9,1,1, -0.245, 10493.223, 375.346, 52789.627 24/01/07,01:22:46,04,10,1, 11.9,1,1, -0.245, 10493.272, 375.373, 52789.628 24/01/07,01:22:46,05,10,1, 11.9,1,1, -0.245, 10493.251, 375.367, 52789.716 24/01/07,01:22:46,06,10,1, 11.9,1,1, -0.245, 10493.265, 375.350, 52789.678 24/01/07,01:22:46,07,10,1, 11.9,1,1, -0.245, 10493.250, 375.365, 52789.643 24/01/07,01:22:46,08,10,1, 11.9,1,1, -0.245, 10493.236, 375.344, 52789.741 24/01/07,01:22:46,09,10,1, 11.9,1,1, -0.245, 10493.234, 375.334, 52789.722 24/01/07,01:22:46,10,10,1, 11.9,1,1, -0.245, 10493.220, 375.306, 52789.640 24/01/07,01:22:46,11,10,1, 11.9,1,1, -0.245, 10493.238, 375.351, 52789.616 24/01/07,01:22:46,12,10,1, 11.9,1,1, -0.245, 10493.245, 375.360, 52789.616 24/01/07,01:22:46,13,10,1, 11.9,1,1, -0.245, 10493.240, 375.369, 52789.616 24/01/07,01:22:46,14,10,1, 11.9,1,1, -0.245, 10493.233, 375.375, 52789.679 24/01/07,01:22:46,15,10,1, 11.9,1,1, -0.245, 10493.237, 375.371, 52789.675 24/01/07,01:22:46,16,10,1, 11.9,1,1, -0.245, 10493.235, 375.375, 52789.678 24/01/07,01:22:46,17,10,1, 11.9,1,1, -0.245, 10493.239, 375.339, 52789.617 24/01/07,01:22:46,18,10,1, 11.9,1,1, -0.245, 10493.234, 375.349, 52789.606 24/01/07,01:22:46,19,10,1, 11.9,1,1, -0.245, 10493.237, 375.363, 52789.614 24/01/07,01:22:47,00,10,1, 11.9,1,1, -0.248, 10493.231, 375.363, 52789.614 24/01/07,01:22:47,01,10,1, 11.9,1,1, -0.248, 10493.176, 375.348, 52789.678 24/01/07,01:22:47,02,10,1, 11.9,1,1, -0.248, 10493.192, 375.350, 52789.608 24/01/07,01:22:47,03,10,1, 11.9,1,1, -0.248, 10493.225, 375.351, 52789.695 24/01/07,01:22:47,04,10,1, 11.9,1,1, -0.248, 10493.190, 375.342, 52789.677 24/01/07,01:22:47,05,10,1, 11.9,1,1, -0.248, 10493.244, 375.355, 52789.687 24/01/07,01:22:47,06,10,1, 11.9,1,1, -0.248, 10493.207, 375.323, 52789.667 24/01/07,01:22:47,07,10,1, 11.9,1,1, -0.248, 10493.199, 375.332, 52789.736 24/01/07,01:22:47,08,10,1, 11.9,1,1, -0.248, 10493.199, 375.316, 52789.726 24/01/07,01:22:47,09,10,1, 11.9,1,1, -0.248, 10493.196, 375.319, 52789.656 24/01/07,01:22:47,10,10,1, 11.9,1,1, -0.248, 10493.197, 375.317, 52789.629 24/01/07,01:22:47,11,10,1, 11.9,1,1, -0.248, 10493.216, 375.335, 52789.626 24/01/07,01:22:47,12,10,1, 11.9,1,1, -0.248, 10493.212, 375.348, 52789.657 24/01/07,01:22:47,13,10,1, 11.9,1,1, -0.248, 10493.195, 375.343, 52789.712 24/01/07,01:22:47,14,10,1, 11.9,1,1, -0.248, 10493.219, 375.374, 52789.692 24/01/07,01:22:47,15,10,1, 11.9,1,1, -0.248, 10493.200, 375.357, 52789.674 24/01/07,01:22:47,16,10,1, 11.9,1,1, -0.248, 10493.175, 375.367, 52789.677 24/01/07,01:22:47,17,10,1, 11.9,1,1, -0.248, 10493.183, 375.375, 52789.672 24/01/07,01:22:47,18,10,1, 11.9,1,1, -0.248, 10493.158, 375.333, 52789.627 24/01/07,01:22:47,19,10,1, 11.9,1,1, -0.248, 10493.162, 375.330, 52789.619 24/01/07,01:22:48,00,09,1, 11.9,1,1, -0.243, 10493.156, 375.330, 52789.619 24/01/07,01:22:48,01,09,1, 11.9,1,1, -0.243, 10493.159, 375.333, 52789.682 24/01/07,01:22:48,02,09,1, 11.9,1,1, -0.243, 10493.151, 375.341, 52789.662 24/01/07,01:22:48,03,09,1, 11.9,1,1, -0.243, 10493.176, 375.339, 52789.630 24/01/07,01:22:48,04,09,1, 11.9,1,1, -0.243, 10493.159, 375.327, 52789.684 24/01/07,01:22:48,05,09,1, 11.9,1,1, -0.243, 10493.149, 375.331, 52789.667 24/01/07,01:22:48,06,09,1, 11.9,1,1, -0.243, 10493.160, 375.323, 52789.648 24/01/07,01:22:48,07,09,1, 11.9,1,1, -0.243, 10493.170, 375.331, 52789.594 24/01/07,01:22:48,08,09,1, 11.9,1,1, -0.243, 10493.159, 375.339, 52789.648 24/01/07,01:22:48,09,09,1, 11.9,1,1, -0.243, 10493.160, 375.340, 52789.634 24/01/07,01:22:48,10,09,1, 11.9,1,1, -0.243, 10493.134, 375.340, 52789.723 24/01/07,01:22:48,11,09,1, 11.9,1,1, -0.243, 10493.156, 375.358, 52789.619 24/01/07,01:22:48,12,09,1, 11.9,1,1, -0.243, 10493.143, 375.354, 52789.617 24/01/07,01:22:48,13,09,1, 11.9,1,1, -0.243, 10493.145, 375.357, 52789.608 24/01/07,01:22:48,14,09,1, 11.9,1,1, -0.243, 10493.142, 375.354, 52789.667 24/01/07,01:22:48,15,09,1, 11.9,1,1, -0.243, 10493.154, 375.368, 52789.646 24/01/07,01:22:48,16,09,1, 11.9,1,1, -0.243, 10493.115, 375.345, 52789.665 24/01/07,01:22:48,17,09,1, 11.9,1,1, -0.243, 10493.127, 375.388, 52789.700 24/01/07,01:22:48,18,09,1, 11.9,1,1, -0.243, 10493.107, 375.355, 52789.574 24/01/07,01:22:48,19,09,1, 11.9,1,1, -0.243, 10493.138, 375.356, 52789.685 24/01/07,01:22:49,00,09,1, 11.9,1,1, -0.248, 10493.131, 375.356, 52789.685 24/01/07,01:22:49,01,09,1, 11.9,1,1, -0.248, 10493.108, 375.344, 52789.614 24/01/07,01:22:49,02,09,1, 11.9,1,1, -0.248, 10493.119, 375.348, 52789.695 24/01/07,01:22:49,03,09,1, 11.9,1,1, -0.248, 10493.103, 375.335, 52789.669 24/01/07,01:22:49,04,09,1, 11.9,1,1, -0.248, 10493.112, 375.335, 52789.708 24/01/07,01:22:49,05,09,1, 11.9,1,1, -0.248, 10493.112, 375.318, 52789.639 24/01/07,01:22:49,06,09,1, 11.9,1,1, -0.248, 10493.095, 375.333, 52789.596 24/01/07,01:22:49,07,09,1, 11.9,1,1, -0.248, 10493.085, 375.344, 52789.631 24/01/07,01:22:49,08,09,1, 11.9,1,1, -0.248, 10493.102, 375.370, 52789.701 24/01/07,01:22:49,09,09,1, 11.9,1,1, -0.248, 10493.100, 375.345, 52789.671 24/01/07,01:22:49,10,09,1, 11.9,1,1, -0.248, 10493.073, 375.329, 52789.545 24/01/07,01:22:49,11,09,1, 11.9,1,1, -0.248, 10493.104, 375.393, 52789.788 24/01/07,01:22:49,12,09,1, 11.9,1,1, -0.248, 10493.116, 375.401, 52789.752 24/01/07,01:22:49,13,09,1, 11.9,1,1, -0.248, 10493.112, 375.390, 52789.680 24/01/07,01:22:49,14,09,1, 11.9,1,1, -0.248, 10493.100, 375.366, 52789.692 24/01/07,01:22:49,15,09,1, 11.9,1,1, -0.248, 10493.104, 375.393, 52789.706 24/01/07,01:22:49,16,09,1, 11.9,1,1, -0.248, 10493.091, 375.394, 52789.716 24/01/07,01:22:49,17,09,1, 11.9,1,1, -0.248, 10493.115, 375.370, 52789.670 24/01/07,01:22:49,18,09,1, 11.9,1,1, -0.248, 10493.097, 375.374, 52789.727 24/01/07,01:22:49,19,09,1, 11.9,1,1, -0.248, 10493.108, 375.410, 52789.732 24/01/07,01:22:50,00,10,1, 11.9,1,1, -0.250, 10493.106, 375.410, 52789.732 24/01/07,01:22:50,01,10,1, 11.9,1,1, -0.250, 10493.092, 375.357, 52789.710 24/01/07,01:22:50,02,10,1, 11.9,1,1, -0.250, 10493.077, 375.346, 52789.656 24/01/07,01:22:50,03,10,1, 11.9,1,1, -0.250, 10493.084, 375.388, 52789.648 24/01/07,01:22:50,04,10,1, 11.9,1,1, -0.250, 10493.088, 375.371, 52789.748 24/01/07,01:22:50,05,10,1, 11.9,1,1, -0.250, 10493.053, 375.382, 52789.667 24/01/07,01:22:50,06,10,1, 11.9,1,1, -0.250, 10493.087, 375.360, 52789.626 24/01/07,01:22:50,07,10,1, 11.9,1,1, -0.250, 10493.067, 375.388, 52789.660 24/01/07,01:22:50,08,10,1, 11.9,1,1, -0.250, 10493.050, 375.377, 52789.639 24/01/07,01:22:50,09,10,1, 11.9,1,1, -0.250, 10493.059, 375.379, 52789.618 24/01/07,01:22:50,10,10,1, 11.9,1,1, -0.250, 10493.058, 375.388, 52789.654 24/01/07,01:22:50,11,10,1, 11.9,1,1, -0.250, 10493.064, 375.422, 52789.708 24/01/07,01:22:50,12,10,1, 11.9,1,1, -0.250, 10493.064, 375.389, 52789.649 24/01/07,01:22:50,13,10,1, 11.9,1,1, -0.250, 10493.041, 375.395, 52789.663 24/01/07,01:22:50,14,10,1, 11.9,1,1, -0.250, 10493.049, 375.431, 52789.633 24/01/07,01:22:50,15,10,1, 11.9,1,1, -0.250, 10493.035, 375.400, 52789.666 24/01/07,01:22:50,16,10,1, 11.9,1,1, -0.250, 10493.045, 375.403, 52789.689 24/01/07,01:22:50,17,10,1, 11.9,1,1, -0.250, 10493.045, 375.408, 52789.678 24/01/07,01:22:50,18,10,1, 11.9,1,1, -0.250, 10493.045, 375.381, 52789.678 24/01/07,01:22:50,19,10,1, 11.9,1,1, -0.250, 10493.056, 375.404, 52789.670 24/01/07,01:22:51,00,10,1, 11.8,1,1, -0.249, 10493.047, 375.404, 52789.670 24/01/07,01:22:51,01,10,1, 11.8,1,1, -0.249, 10493.040, 375.362, 52789.614 24/01/07,01:22:51,02,10,1, 11.8,1,1, -0.249, 10493.026, 375.371, 52789.687 24/01/07,01:22:51,03,10,1, 11.8,1,1, -0.249, 10493.024, 375.383, 52789.745 24/01/07,01:22:51,04,10,1, 11.8,1,1, -0.249, 10493.026, 375.375, 52789.725 24/01/07,01:22:51,05,10,1, 11.8,1,1, -0.249, 10493.015, 375.374, 52789.693 24/01/07,01:22:51,06,10,1, 11.8,1,1, -0.249, 10493.025, 375.376, 52789.658 24/01/07,01:22:51,07,10,1, 11.8,1,1, -0.249, 10493.021, 375.362, 52789.654 24/01/07,01:22:51,08,10,1, 11.8,1,1, -0.249, 10493.023, 375.396, 52789.653 24/01/07,01:22:51,09,10,1, 11.8,1,1, -0.249, 10493.030, 375.437, 52789.706 24/01/07,01:22:51,10,10,1, 11.8,1,1, -0.249, 10493.014, 375.397, 52789.713 24/01/07,01:22:51,11,10,1, 11.8,1,1, -0.249, 10493.039, 375.426, 52789.685 24/01/07,01:22:51,12,10,1, 11.8,1,1, -0.249, 10493.028, 375.440, 52789.738 24/01/07,01:22:51,13,10,1, 11.8,1,1, -0.249, 10493.017, 375.412, 52789.591 24/01/07,01:22:51,14,10,1, 11.8,1,1, -0.249, 10493.014, 375.416, 52789.690 24/01/07,01:22:51,15,10,1, 11.8,1,1, -0.249, 10493.015, 375.408, 52789.670 24/01/07,01:22:51,16,10,1, 11.8,1,1, -0.249, 10493.014, 375.420, 52789.709 24/01/07,01:22:51,17,10,1, 11.8,1,1, -0.249, 10492.991, 375.402, 52789.692 24/01/07,01:22:51,18,10,1, 11.8,1,1, -0.249, 10493.013, 375.409, 52789.695 24/01/07,01:22:51,19,10,1, 11.8,1,1, -0.249, 10492.987, 375.393, 52789.630 24/01/07,01:22:52,00,10,1, 11.9,1,1, -0.246, 10492.980, 375.393, 52789.630 24/01/07,01:22:52,01,10,1, 11.9,1,1, -0.246, 10493.008, 375.393, 52789.682 24/01/07,01:22:52,02,10,1, 11.9,1,1, -0.246, 10493.000, 375.384, 52789.720 24/01/07,01:22:52,03,10,1, 11.9,1,1, -0.246, 10493.004, 375.365, 52789.649 24/01/07,01:22:52,04,10,1, 11.9,1,1, -0.246, 10492.987, 375.391, 52789.683 24/01/07,01:22:52,05,10,1, 11.9,1,1, -0.246, 10492.990, 375.386, 52789.753 24/01/07,01:22:52,06,10,1, 11.9,1,1, -0.246, 10492.994, 375.363, 52789.703 24/01/07,01:22:52,07,10,1, 11.9,1,1, -0.246, 10492.960, 375.376, 52789.615 24/01/07,01:22:52,08,10,1, 11.9,1,1, -0.246, 10492.978, 375.401, 52789.641 24/01/07,01:22:52,09,10,1, 11.9,1,1, -0.246, 10492.967, 375.381, 52789.711 24/01/07,01:22:52,10,10,1, 11.9,1,1, -0.246, 10492.979, 375.383, 52789.707 24/01/07,01:22:52,11,10,1, 11.9,1,1, -0.246, 10492.957, 375.403, 52789.720 24/01/07,01:22:52,12,10,1, 11.9,1,1, -0.246, 10492.971, 375.408, 52789.734 24/01/07,01:22:52,13,10,1, 11.9,1,1, -0.246, 10492.969, 375.399, 52789.677 24/01/07,01:22:52,14,10,1, 11.9,1,1, -0.246, 10492.983, 375.445, 52789.654 24/01/07,01:22:52,15,10,1, 11.9,1,1, -0.246, 10492.970, 375.428, 52789.691 24/01/07,01:22:52,16,10,1, 11.9,1,1, -0.246, 10492.972, 375.442, 52789.754 24/01/07,01:22:52,17,10,1, 11.9,1,1, -0.246, 10492.975, 375.408, 52789.738 24/01/07,01:22:52,18,10,1, 11.9,1,1, -0.246, 10492.956, 375.402, 52789.679 24/01/07,01:22:52,19,10,1, 11.9,1,1, -0.246, 10492.988, 375.425, 52789.696 24/01/07,01:22:53,00,10,1, 11.9,1,1, -0.247, 10492.980, 375.425, 52789.696 24/01/07,01:22:53,01,10,1, 11.9,1,1, -0.247, 10492.976, 375.397, 52789.670 24/01/07,01:22:53,02,10,1, 11.9,1,1, -0.247, 10492.943, 375.385, 52789.710 24/01/07,01:22:53,03,10,1, 11.9,1,1, -0.247, 10492.960, 375.388, 52789.658 24/01/07,01:22:53,04,10,1, 11.9,1,1, -0.247, 10492.969, 375.395, 52789.705 24/01/07,01:22:53,05,10,1, 11.9,1,1, -0.247, 10492.904, 375.417, 52789.724 24/01/07,01:22:53,06,10,1, 11.9,1,1, -0.247, 10492.928, 375.363, 52789.673 24/01/07,01:22:53,07,10,1, 11.9,1,1, -0.247, 10492.933, 375.403, 52789.720 24/01/07,01:22:53,08,10,1, 11.9,1,1, -0.247, 10492.935, 375.394, 52789.678 24/01/07,01:22:53,09,10,1, 11.9,1,1, -0.247, 10492.924, 375.405, 52789.667 24/01/07,01:22:53,10,10,1, 11.9,1,1, -0.247, 10492.923, 375.419, 52789.704 24/01/07,01:22:53,11,10,1, 11.9,1,1, -0.247, 10492.919, 375.433, 52789.713 24/01/07,01:22:53,12,10,1, 11.9,1,1, -0.247, 10492.934, 375.409, 52789.685 24/01/07,01:22:53,13,10,1, 11.9,1,1, -0.247, 10492.898, 375.431, 52789.688 24/01/07,01:22:53,14,10,1, 11.9,1,1, -0.247, 10492.928, 375.416, 52789.654 24/01/07,01:22:53,15,10,1, 11.9,1,1, -0.247, 10492.944, 375.412, 52789.705 24/01/07,01:22:53,16,10,1, 11.9,1,1, -0.247, 10492.941, 375.452, 52789.650 24/01/07,01:22:53,17,10,1, 11.9,1,1, -0.247, 10492.921, 375.449, 52789.633 24/01/07,01:22:53,18,10,1, 11.9,1,1, -0.247, 10492.918, 375.424, 52789.693 24/01/07,01:22:53,19,10,1, 11.9,1,1, -0.247, 10492.901, 375.431, 52789.727 24/01/07,01:22:54,00,09,1, 11.9,1,1, -0.245, 10492.897, 375.431, 52789.727 24/01/07,01:22:54,01,09,1, 11.9,1,1, -0.245, 10492.892, 375.429, 52789.710 24/01/07,01:22:54,02,09,1, 11.9,1,1, -0.245, 10492.877, 375.425, 52789.705 24/01/07,01:22:54,03,09,1, 11.9,1,1, -0.245, 10492.922, 375.411, 52789.675 24/01/07,01:22:54,04,09,1, 11.9,1,1, -0.245, 10492.903, 375.436, 52789.698 24/01/07,01:22:54,05,09,1, 11.9,1,1, -0.245, 10492.898, 375.408, 52789.669 24/01/07,01:22:54,06,09,1, 11.9,1,1, -0.245, 10492.867, 375.398, 52789.688 24/01/07,01:22:54,07,09,1, 11.9,1,1, -0.245, 10492.886, 375.392, 52789.614 24/01/07,01:22:54,08,09,1, 11.9,1,1, -0.245, 10492.884, 375.411, 52789.572 24/01/07,01:22:54,09,09,1, 11.9,1,1, -0.245, 10492.889, 375.395, 52789.601 24/01/07,01:22:54,10,09,1, 11.9,1,1, -0.245, 10492.896, 375.406, 52789.677 24/01/07,01:22:54,11,09,1, 11.9,1,1, -0.245, 10492.884, 375.399, 52789.721 24/01/07,01:22:54,12,09,1, 11.9,1,1, -0.245, 10492.909, 375.426, 52789.689 24/01/07,01:22:54,13,09,1, 11.9,1,1, -0.245, 10492.884, 375.401, 52789.751 24/01/07,01:22:54,14,09,1, 11.9,1,1, -0.245, 10492.888, 375.423, 52789.700 24/01/07,01:22:54,15,09,1, 11.9,1,1, -0.245, 10492.890, 375.438, 52789.653 24/01/07,01:22:54,16,09,1, 11.9,1,1, -0.245, 10492.894, 375.443, 52789.679 24/01/07,01:22:54,17,09,1, 11.9,1,1, -0.245, 10492.896, 375.422, 52789.696 24/01/07,01:22:54,18,09,1, 11.9,1,1, -0.245, 10492.885, 375.451, 52789.684 24/01/07,01:22:54,19,09,1, 11.9,1,1, -0.245, 10492.882, 375.440, 52789.740 24/01/07,01:22:55,00,09,1, 12.0,1,1, -0.249, 10492.880, 375.440, 52789.740 24/01/07,01:22:55,01,09,1, 12.0,1,1, -0.249, 10492.894, 375.417, 52789.757 24/01/07,01:22:55,02,09,1, 12.0,1,1, -0.249, 10492.876, 375.423, 52789.743 24/01/07,01:22:55,03,09,1, 12.0,1,1, -0.249, 10492.892, 375.420, 52789.673 24/01/07,01:22:55,04,09,1, 12.0,1,1, -0.249, 10492.891, 375.413, 52789.706 24/01/07,01:22:55,05,09,1, 12.0,1,1, -0.249, 10492.896, 375.422, 52789.685 24/01/07,01:22:55,06,09,1, 12.0,1,1, -0.249, 10492.880, 375.401, 52789.671 24/01/07,01:22:55,07,09,1, 12.0,1,1, -0.249, 10492.855, 375.408, 52789.686 24/01/07,01:22:55,08,09,1, 12.0,1,1, -0.249, 10492.875, 375.415, 52789.694 24/01/07,01:22:55,09,09,1, 12.0,1,1, -0.249, 10492.876, 375.406, 52789.665 24/01/07,01:22:55,10,09,1, 12.0,1,1, -0.249, 10492.865, 375.410, 52789.665 24/01/07,01:22:55,11,09,1, 12.0,1,1, -0.249, 10492.867, 375.426, 52789.730 24/01/07,01:22:55,12,09,1, 12.0,1,1, -0.249, 10492.849, 375.418, 52789.729 24/01/07,01:22:55,13,09,1, 12.0,1,1, -0.249, 10492.860, 375.435, 52789.692 24/01/07,01:22:55,14,09,1, 12.0,1,1, -0.249, 10492.869, 375.448, 52789.722 24/01/07,01:22:55,15,09,1, 12.0,1,1, -0.249, 10492.840, 375.460, 52789.713 24/01/07,01:22:55,16,09,1, 12.0,1,1, -0.249, 10492.845, 375.445, 52789.721 24/01/07,01:22:55,17,09,1, 12.0,1,1, -0.249, 10492.856, 375.451, 52789.753 24/01/07,01:22:55,18,09,1, 12.0,1,1, -0.249, 10492.852, 375.436, 52789.728 24/01/07,01:22:55,19,09,1, 12.0,1,1, -0.249, 10492.853, 375.453, 52789.718 24/01/07,01:22:56,00,09,1, 11.9,1,1, -0.248, 10492.847, 375.453, 52789.718 24/01/07,01:22:56,01,09,1, 11.9,1,1, -0.248, 10492.846, 375.452, 52789.733 24/01/07,01:22:56,02,09,1, 11.9,1,1, -0.248, 10492.869, 375.443, 52789.811 24/01/07,01:22:56,03,09,1, 11.9,1,1, -0.248, 10492.845, 375.411, 52789.594 24/01/07,01:22:56,04,09,1, 11.9,1,1, -0.248, 10492.837, 375.424, 52789.660 24/01/07,01:22:56,05,09,1, 11.9,1,1, -0.248, 10492.834, 375.440, 52789.741 24/01/07,01:22:56,06,09,1, 11.9,1,1, -0.248, 10492.815, 375.423, 52789.707 24/01/07,01:22:56,07,09,1, 11.9,1,1, -0.248, 10492.826, 375.393, 52789.641 24/01/07,01:22:56,08,09,1, 11.9,1,1, -0.248, 10492.834, 375.404, 52789.677 24/01/07,01:22:56,09,09,1, 11.9,1,1, -0.248, 10492.830, 375.401, 52789.629 24/01/07,01:22:56,10,09,1, 11.9,1,1, -0.248, 10492.815, 375.389, 52789.654 24/01/07,01:22:56,11,09,1, 11.9,1,1, -0.248, 10492.845, 375.415, 52789.665 24/01/07,01:22:56,12,09,1, 11.9,1,1, -0.248, 10492.840, 375.416, 52789.707 24/01/07,01:22:56,13,09,1, 11.9,1,1, -0.248, 10492.844, 375.401, 52789.685 24/01/07,01:22:56,14,09,1, 11.9,1,1, -0.248, 10492.819, 375.459, 52789.747 24/01/07,01:22:56,15,09,1, 11.9,1,1, -0.248, 10492.848, 375.433, 52789.686 24/01/07,01:22:56,16,09,1, 11.9,1,1, -0.248, 10492.842, 375.447, 52789.652 24/01/07,01:22:56,17,09,1, 11.9,1,1, -0.248, 10492.835, 375.436, 52789.689 24/01/07,01:22:56,18,09,1, 11.9,1,1, -0.248, 10492.847, 375.453, 52789.684 24/01/07,01:22:56,19,09,1, 11.9,1,1, -0.248, 10492.839, 375.443, 52789.709 24/01/07,01:22:57,00,09,1, 12.0,1,1, -0.242, 10492.839, 375.443, 52789.709 24/01/07,01:22:57,01,09,1, 12.0,1,1, -0.242, 10492.839, 375.435, 52789.731 24/01/07,01:22:57,02,09,1, 12.0,1,1, -0.242, 10492.841, 375.481, 52789.991 24/01/07,01:22:57,03,09,1, 12.0,1,1, -0.242, 10492.828, 375.482, 52789.975 24/01/07,01:22:57,04,09,1, 12.0,1,1, -0.242, 10492.823, 375.485, 52789.981 24/01/07,01:22:57,05,09,1, 12.0,1,1, -0.242, 10492.828, 375.469, 52790.000 24/01/07,01:22:57,06,09,1, 12.0,1,1, -0.242, 10492.815, 375.449, 52789.960 24/01/07,01:22:57,07,09,1, 12.0,1,1, -0.242, 10492.813, 375.458, 52789.989 24/01/07,01:22:57,08,09,1, 12.0,1,1, -0.242, 10492.822, 375.477, 52789.993 24/01/07,01:22:57,09,09,1, 12.0,1,1, -0.242, 10492.841, 375.460, 52789.979 24/01/07,01:22:57,10,09,1, 12.0,1,1, -0.242, 10492.828, 375.466, 52789.939 24/01/07,01:22:57,11,09,1, 12.0,1,1, -0.242, 10492.806, 375.480, 52789.992 24/01/07,01:22:57,12,09,1, 12.0,1,1, -0.242, 10492.796, 375.507, 52790.029 24/01/07,01:22:57,13,09,1, 12.0,1,1, -0.242, 10492.847, 375.463, 52790.018 24/01/07,01:22:57,14,09,1, 12.0,1,1, -0.242, 10492.802, 375.480, 52790.074 24/01/07,01:22:57,15,09,1, 12.0,1,1, -0.242, 10492.822, 375.464, 52790.071 24/01/07,01:22:57,16,09,1, 12.0,1,1, -0.242, 10492.821, 375.467, 52790.037 24/01/07,01:22:57,17,09,1, 12.0,1,1, -0.242, 10492.801, 375.459, 52790.013 24/01/07,01:22:57,18,09,1, 12.0,1,1, -0.242, 10492.800, 375.474, 52789.957 24/01/07,01:22:57,19,09,1, 12.0,1,1, -0.242, 10492.825, 375.456, 52789.992 24/01/07,01:22:58,00,09,1, 11.9,1,1, -0.248, 10492.822, 375.456, 52789.992 24/01/07,01:22:58,01,09,1, 11.9,1,1, -0.248, 10492.815, 375.473, 52790.014 24/01/07,01:22:58,02,09,1, 11.9,1,1, -0.248, 10492.795, 375.446, 52790.023 24/01/07,01:22:58,03,09,1, 11.9,1,1, -0.248, 10492.823, 375.487, 52789.955 24/01/07,01:22:58,04,09,1, 11.9,1,1, -0.248, 10492.806, 375.477, 52789.959 24/01/07,01:22:58,05,09,1, 11.9,1,1, -0.248, 10492.791, 375.473, 52789.965 24/01/07,01:22:58,06,09,1, 11.9,1,1, -0.248, 10492.818, 375.462, 52789.993 24/01/07,01:22:58,07,09,1, 11.9,1,1, -0.248, 10492.787, 375.456, 52790.038 24/01/07,01:22:58,08,09,1, 11.9,1,1, -0.248, 10492.786, 375.489, 52790.127 24/01/07,01:22:58,09,09,1, 11.9,1,1, -0.248, 10492.804, 375.445, 52789.963 24/01/07,01:22:58,10,09,1, 11.9,1,1, -0.248, 10492.817, 375.473, 52789.975 24/01/07,01:22:58,11,09,1, 11.9,1,1, -0.248, 10492.818, 375.460, 52789.955 24/01/07,01:22:58,12,09,1, 11.9,1,1, -0.248, 10492.814, 375.476, 52790.002 24/01/07,01:22:58,13,09,1, 11.9,1,1, -0.248, 10492.810, 375.460, 52790.031 24/01/07,01:22:58,14,09,1, 11.9,1,1, -0.248, 10492.778, 375.457, 52790.041 24/01/07,01:22:58,15,09,1, 11.9,1,1, -0.248, 10492.807, 375.474, 52790.002 24/01/07,01:22:58,16,09,1, 11.9,1,1, -0.248, 10492.762, 375.458, 52789.912 24/01/07,01:22:58,17,09,1, 11.9,1,1, -0.248, 10492.770, 375.482, 52789.915 24/01/07,01:22:58,18,09,1, 11.9,1,1, -0.248, 10492.805, 375.466, 52790.015 24/01/07,01:22:58,19,09,1, 11.9,1,1, -0.248, 10492.792, 375.466, 52789.969 24/01/07,01:22:59,00,09,1, 11.9,1,1, -0.246, 10492.789, 375.466, 52789.969 24/01/07,01:22:59,01,09,1, 11.9,1,1, -0.246, 10492.785, 375.482, 52790.031 24/01/07,01:22:59,02,09,1, 11.9,1,1, -0.246, 10492.784, 375.487, 52790.013 24/01/07,01:22:59,03,09,1, 11.9,1,1, -0.246, 10492.793, 375.486, 52789.999 24/01/07,01:22:59,04,09,1, 11.9,1,1, -0.246, 10492.801, 375.468, 52789.943 24/01/07,01:22:59,05,09,1, 11.9,1,1, -0.246, 10492.780, 375.457, 52789.931 24/01/07,01:22:59,06,09,1, 11.9,1,1, -0.246, 10492.782, 375.481, 52789.889 24/01/07,01:22:59,07,09,1, 11.9,1,1, -0.246, 10492.770, 375.482, 52789.977 24/01/07,01:22:59,08,09,1, 11.9,1,1, -0.246, 10492.780, 375.467, 52789.982 24/01/07,01:22:59,09,09,1, 11.9,1,1, -0.246, 10492.767, 375.473, 52789.963 24/01/07,01:22:59,10,09,1, 11.9,1,1, -0.246, 10492.781, 375.466, 52789.985 24/01/07,01:22:59,11,09,1, 11.9,1,1, -0.246, 10492.782, 375.462, 52789.892 24/01/07,01:22:59,12,09,1, 11.9,1,1, -0.246, 10492.776, 375.480, 52789.978 24/01/07,01:22:59,13,09,1, 11.9,1,1, -0.246, 10492.765, 375.473, 52789.925 24/01/07,01:22:59,14,09,1, 11.9,1,1, -0.246, 10492.772, 375.480, 52789.926 24/01/07,01:22:59,15,09,1, 11.9,1,1, -0.246, 10492.773, 375.493, 52789.880 24/01/07,01:22:59,16,09,1, 11.9,1,1, -0.246, 10492.782, 375.454, 52789.897 24/01/07,01:22:59,17,09,1, 11.9,1,1, -0.246, 10492.777, 375.486, 52789.882 24/01/07,01:22:59,18,09,1, 11.9,1,1, -0.246, 10492.745, 375.461, 52789.916 24/01/07,01:22:59,19,09,1, 11.9,1,1, -0.246, 10492.762, 375.488, 52789.903 24/01/07,01:23:00,00,09,1, 12.0,1,1, -0.247, 10492.755, 375.488, 52789.903 24/01/07,01:23:00,01,09,1, 12.0,1,1, -0.247, 10492.768, 375.450, 52789.945 24/01/07,01:23:00,02,09,1, 12.0,1,1, -0.247, 10492.731, 375.411, 52789.643 24/01/07,01:23:00,03,09,1, 12.0,1,1, -0.247, 10492.729, 375.443, 52789.752 24/01/07,01:23:00,04,09,1, 12.0,1,1, -0.247, 10492.743, 375.437, 52789.671 24/01/07,01:23:00,05,09,1, 12.0,1,1, -0.247, 10492.755, 375.413, 52789.734 24/01/07,01:23:00,06,09,1, 12.0,1,1, -0.247, 10492.725, 375.456, 52789.708 24/01/07,01:23:00,07,09,1, 12.0,1,1, -0.247, 10492.739, 375.448, 52789.688 24/01/07,01:23:00,08,09,1, 12.0,1,1, -0.247, 10492.730, 375.451, 52789.772 24/01/07,01:23:00,09,09,1, 12.0,1,1, -0.247, 10492.727, 375.441, 52789.672 24/01/07,01:23:00,10,09,1, 12.0,1,1, -0.247, 10492.734, 375.466, 52789.700 24/01/07,01:23:00,11,09,1, 12.0,1,1, -0.247, 10492.716, 375.449, 52789.691 24/01/07,01:23:00,12,09,1, 12.0,1,1, -0.247, 10492.748, 375.414, 52789.634 24/01/07,01:23:00,13,09,1, 12.0,1,1, -0.247, 10492.724, 375.451, 52789.671 24/01/07,01:23:00,14,09,1, 12.0,1,1, -0.247, 10492.728, 375.423, 52789.658 24/01/07,01:23:00,15,09,1, 12.0,1,1, -0.247, 10492.714, 375.420, 52789.708 24/01/07,01:23:00,16,09,1, 12.0,1,1, -0.247, 10492.701, 375.442, 52789.736 24/01/07,01:23:00,17,09,1, 12.0,1,1, -0.247, 10492.712, 375.404, 52789.688 24/01/07,01:23:00,18,09,1, 12.0,1,1, -0.247, 10492.711, 375.405, 52789.602 24/01/07,01:23:00,19,09,1, 12.0,1,1, -0.247, 10492.727, 375.423, 52789.647 24/01/07,01:23:01,00,09,1, 12.0,1,1, -0.243, 10492.722, 375.423, 52789.647 24/01/07,01:23:01,01,09,1, 12.0,1,1, -0.243, 10492.719, 375.418, 52789.702 24/01/07,01:23:01,02,09,1, 12.0,1,1, -0.243, 10492.695, 375.425, 52789.704 24/01/07,01:23:01,03,09,1, 12.0,1,1, -0.243, 10492.715, 375.416, 52789.722 24/01/07,01:23:01,04,09,1, 12.0,1,1, -0.243, 10492.705, 375.430, 52789.764 24/01/07,01:23:01,05,09,1, 12.0,1,1, -0.243, 10492.719, 375.431, 52789.747 24/01/07,01:23:01,06,09,1, 12.0,1,1, -0.243, 10492.758, 375.414, 52789.693 24/01/07,01:23:01,07,09,1, 12.0,1,1, -0.243, 10492.720, 375.462, 52789.736 24/01/07,01:23:01,08,09,1, 12.0,1,1, -0.243, 10492.737, 375.459, 52789.709 24/01/07,01:23:01,09,09,1, 12.0,1,1, -0.243, 10492.717, 375.435, 52789.742 24/01/07,01:23:01,10,09,1, 12.0,1,1, -0.243, 10492.714, 375.447, 52789.738 24/01/07,01:23:01,11,09,1, 12.0,1,1, -0.243, 10492.728, 375.453, 52789.703 24/01/07,01:23:01,12,09,1, 12.0,1,1, -0.243, 10492.702, 375.456, 52789.705 24/01/07,01:23:01,13,09,1, 12.0,1,1, -0.243, 10492.722, 375.449, 52789.687 24/01/07,01:23:01,14,09,1, 12.0,1,1, -0.243, 10492.698, 375.424, 52789.739 24/01/07,01:23:01,15,09,1, 12.0,1,1, -0.243, 10492.692, 375.419, 52789.733 24/01/07,01:23:01,16,09,1, 12.0,1,1, -0.243, 10492.724, 375.440, 52789.708 24/01/07,01:23:01,17,09,1, 12.0,1,1, -0.243, 10492.706, 375.439, 52789.721 24/01/07,01:23:01,18,09,1, 12.0,1,1, -0.243, 10492.697, 375.435, 52789.718 24/01/07,01:23:01,19,09,1, 12.0,1,1, -0.243, 10492.714, 375.420, 52789.684 24/01/07,01:23:02,00,09,1, 11.9,1,1, -0.245, 10492.713, 375.420, 52789.684 24/01/07,01:23:02,01,09,1, 11.9,1,1, -0.245, 10492.723, 375.428, 52789.693 24/01/07,01:23:02,02,09,1, 11.9,1,1, -0.245, 10492.691, 375.435, 52789.763 24/01/07,01:23:02,03,09,1, 11.9,1,1, -0.245, 10492.652, 375.447, 52789.692 24/01/07,01:23:02,04,09,1, 11.9,1,1, -0.245, 10492.687, 375.438, 52789.704 24/01/07,01:23:02,05,09,1, 11.9,1,1, -0.245, 10492.703, 375.456, 52789.733 24/01/07,01:23:02,06,09,1, 11.9,1,1, -0.245, 10492.702, 375.440, 52789.686 24/01/07,01:23:02,07,09,1, 11.9,1,1, -0.245, 10492.680, 375.454, 52789.753 24/01/07,01:23:02,08,09,1, 11.9,1,1, -0.245, 10492.694, 375.457, 52789.660 24/01/07,01:23:02,09,09,1, 11.9,1,1, -0.245, 10492.714, 375.460, 52789.655 24/01/07,01:23:02,10,09,1, 11.9,1,1, -0.245, 10492.698, 375.427, 52789.689 24/01/07,01:23:02,11,09,1, 11.9,1,1, -0.245, 10492.700, 375.461, 52789.738 24/01/07,01:23:02,12,09,1, 11.9,1,1, -0.245, 10492.666, 375.462, 52789.686 24/01/07,01:23:02,13,09,1, 11.9,1,1, -0.245, 10492.703, 375.450, 52789.674 24/01/07,01:23:02,14,09,1, 11.9,1,1, -0.245, 10492.674, 375.425, 52789.688 24/01/07,01:23:02,15,09,1, 11.9,1,1, -0.245, 10492.678, 375.449, 52789.734 24/01/07,01:23:02,16,09,1, 11.9,1,1, -0.245, 10492.707, 375.408, 52789.674 24/01/07,01:23:02,17,09,1, 11.9,1,1, -0.245, 10492.673, 375.417, 52789.678 24/01/07,01:23:02,18,09,1, 11.9,1,1, -0.245, 10492.700, 375.425, 52789.658 24/01/07,01:23:02,19,09,1, 11.9,1,1, -0.245, 10492.694, 375.425, 52789.621 24/01/07,01:23:03,00,09,1, 11.9,1,1, -0.248, 10492.688, 375.425, 52789.621 24/01/07,01:23:03,01,09,1, 11.9,1,1, -0.248, 10492.698, 375.418, 52789.568 24/01/07,01:23:03,02,09,1, 11.9,1,1, -0.248, 10492.677, 375.427, 52789.737 24/01/07,01:23:03,03,09,1, 11.9,1,1, -0.248, 10492.697, 375.425, 52789.675 24/01/07,01:23:03,04,09,1, 11.9,1,1, -0.248, 10492.714, 375.439, 52789.737 24/01/07,01:23:03,05,09,1, 11.9,1,1, -0.248, 10492.693, 375.464, 52789.729 24/01/07,01:23:03,06,09,1, 11.9,1,1, -0.248, 10492.682, 375.456, 52789.717 24/01/07,01:23:03,07,09,1, 11.9,1,1, -0.248, 10492.690, 375.435, 52789.628 24/01/07,01:23:03,08,09,1, 11.9,1,1, -0.248, 10492.697, 375.454, 52789.669 24/01/07,01:23:03,09,09,1, 11.9,1,1, -0.248, 10492.703, 375.435, 52789.640 24/01/07,01:23:03,10,09,1, 11.9,1,1, -0.248, 10492.705, 375.444, 52789.733 24/01/07,01:23:03,11,09,1, 11.9,1,1, -0.248, 10492.695, 375.427, 52789.669 24/01/07,01:23:03,12,09,1, 11.9,1,1, -0.248, 10492.702, 375.443, 52789.622 24/01/07,01:23:03,13,09,1, 11.9,1,1, -0.248, 10492.671, 375.421, 52789.645 24/01/07,01:23:03,14,09,1, 11.9,1,1, -0.248, 10492.659, 375.403, 52789.605 24/01/07,01:23:03,15,09,1, 11.9,1,1, -0.248, 10492.687, 375.410, 52789.690 24/01/07,01:23:03,16,09,1, 11.9,1,1, -0.248, 10492.691, 375.413, 52789.690 24/01/07,01:23:03,17,09,1, 11.9,1,1, -0.248, 10492.662, 375.436, 52789.710 24/01/07,01:23:03,18,09,1, 11.9,1,1, -0.248, 10492.695, 375.394, 52789.685 24/01/07,01:23:03,19,09,1, 11.9,1,1, -0.248, 10492.669, 375.416, 52789.702 24/01/07,01:23:04,00,09,1, 11.9,1,1, -0.245, 10492.663, 375.416, 52789.702 24/01/07,01:23:04,01,09,1, 11.9,1,1, -0.245, 10492.705, 375.419, 52789.662 24/01/07,01:23:04,02,09,1, 11.9,1,1, -0.245, 10492.670, 375.398, 52789.661 24/01/07,01:23:04,03,09,1, 11.9,1,1, -0.245, 10492.682, 375.401, 52789.688 24/01/07,01:23:04,04,09,1, 11.9,1,1, -0.245, 10492.677, 375.417, 52789.721 24/01/07,01:23:04,05,09,1, 11.9,1,1, -0.245, 10492.685, 375.409, 52789.700 24/01/07,01:23:04,06,09,1, 11.9,1,1, -0.245, 10492.660, 375.432, 52789.719 24/01/07,01:23:04,07,09,1, 11.9,1,1, -0.245, 10492.664, 375.424, 52789.685 24/01/07,01:23:04,08,09,1, 11.9,1,1, -0.245, 10492.677, 375.449, 52789.704 24/01/07,01:23:04,09,09,1, 11.9,1,1, -0.245, 10492.659, 375.439, 52789.686 24/01/07,01:23:04,10,09,1, 11.9,1,1, -0.245, 10492.669, 375.459, 52789.717 24/01/07,01:23:04,11,09,1, 11.9,1,1, -0.245, 10492.670, 375.458, 52789.712 24/01/07,01:23:04,12,09,1, 11.9,1,1, -0.245, 10492.649, 375.457, 52789.722 24/01/07,01:23:04,13,09,1, 11.9,1,1, -0.245, 10492.660, 375.406, 52789.694 24/01/07,01:23:04,14,09,1, 11.9,1,1, -0.245, 10492.674, 375.426, 52789.679 24/01/07,01:23:04,15,09,1, 11.9,1,1, -0.245, 10492.664, 375.435, 52789.650 24/01/07,01:23:04,16,09,1, 11.9,1,1, -0.245, 10492.661, 375.431, 52789.714 24/01/07,01:23:04,17,09,1, 11.9,1,1, -0.245, 10492.667, 375.434, 52789.745 24/01/07,01:23:04,18,09,1, 11.9,1,1, -0.245, 10492.669, 375.406, 52789.648 24/01/07,01:23:04,19,09,1, 11.9,1,1, -0.245, 10492.679, 375.415, 52789.650 24/01/07,01:23:05,00,09,1, 11.9,1,1, -0.245, 10492.672, 375.415, 52789.650 24/01/07,01:23:05,01,09,1, 11.9,1,1, -0.245, 10492.693, 375.440, 52789.661 24/01/07,01:23:05,02,09,1, 11.9,1,1, -0.245, 10492.660, 375.410, 52789.682 24/01/07,01:23:05,03,09,1, 11.9,1,1, -0.245, 10492.665, 375.431, 52789.678 24/01/07,01:23:05,04,09,1, 11.9,1,1, -0.245, 10492.658, 375.432, 52789.769 24/01/07,01:23:05,05,09,1, 11.9,1,1, -0.245, 10492.647, 375.457, 52789.671 24/01/07,01:23:05,06,09,1, 11.9,1,1, -0.245, 10492.647, 375.457, 52789.741 24/01/07,01:23:05,07,09,1, 11.9,1,1, -0.245, 10492.647, 375.435, 52789.686 24/01/07,01:23:05,08,09,1, 11.9,1,1, -0.245, 10492.652, 375.450, 52789.654 24/01/07,01:23:05,09,09,1, 11.9,1,1, -0.245, 10492.640, 375.452, 52789.720 24/01/07,01:23:05,10,09,1, 11.9,1,1, -0.245, 10492.650, 375.476, 52789.692 24/01/07,01:23:05,11,09,1, 11.9,1,1, -0.245, 10492.637, 375.443, 52789.662 24/01/07,01:23:05,12,09,1, 11.9,1,1, -0.245, 10492.647, 375.454, 52789.720 24/01/07,01:23:05,13,09,1, 11.9,1,1, -0.245, 10492.652, 375.471, 52789.719 24/01/07,01:23:05,14,09,1, 11.9,1,1, -0.245, 10492.661, 375.456, 52789.691 24/01/07,01:23:05,15,09,1, 11.9,1,1, -0.245, 10492.630, 375.461, 52789.667 24/01/07,01:23:05,16,09,1, 11.9,1,1, -0.245, 10492.632, 375.436, 52789.678 24/01/07,01:23:05,17,09,1, 11.9,1,1, -0.245, 10492.675, 375.476, 52789.694 24/01/07,01:23:05,18,09,1, 11.9,1,1, -0.245, 10492.643, 375.434, 52789.727 24/01/07,01:23:05,19,09,1, 11.9,1,1, -0.245, 10492.646, 375.434, 52789.716 24/01/07,01:23:06,00,09,1, 11.9,1,1, -0.247, 10492.638, 375.434, 52789.716 24/01/07,01:23:06,01,09,1, 11.9,1,1, -0.247, 10492.649, 375.429, 52789.698 24/01/07,01:23:06,02,09,1, 11.9,1,1, -0.247, 10492.626, 375.434, 52789.691 24/01/07,01:23:06,03,09,1, 11.9,1,1, -0.247, 10492.646, 375.450, 52789.750 24/01/07,01:23:06,04,09,1, 11.9,1,1, -0.247, 10492.608, 375.449, 52789.691 24/01/07,01:23:06,05,09,1, 11.9,1,1, -0.247, 10492.602, 375.434, 52789.733 24/01/07,01:23:06,06,09,1, 11.9,1,1, -0.247, 10492.640, 375.454, 52789.776 24/01/07,01:23:06,07,09,1, 11.9,1,1, -0.247, 10492.619, 375.444, 52789.653 24/01/07,01:23:06,08,09,1, 11.9,1,1, -0.247, 10492.623, 375.464, 52789.690 24/01/07,01:23:06,09,09,1, 11.9,1,1, -0.247, 10492.625, 375.462, 52789.712 24/01/07,01:23:06,10,09,1, 11.9,1,1, -0.247, 10492.659, 375.478, 52789.663 24/01/07,01:23:06,11,09,1, 11.9,1,1, -0.247, 10492.631, 375.453, 52789.750 24/01/07,01:23:06,12,09,1, 11.9,1,1, -0.247, 10492.623, 375.466, 52789.703 24/01/07,01:23:06,13,09,1, 11.9,1,1, -0.247, 10492.609, 375.440, 52789.742 24/01/07,01:23:06,14,09,1, 11.9,1,1, -0.247, 10492.633, 375.449, 52789.726 24/01/07,01:23:06,15,09,1, 11.9,1,1, -0.247, 10492.637, 375.448, 52789.698 24/01/07,01:23:06,16,09,1, 11.9,1,1, -0.247, 10492.648, 375.415, 52789.701 24/01/07,01:23:06,17,09,1, 11.9,1,1, -0.247, 10492.606, 375.445, 52789.724 24/01/07,01:23:06,18,09,1, 11.9,1,1, -0.247, 10492.641, 375.444, 52789.694 24/01/07,01:23:06,19,09,1, 11.9,1,1, -0.247, 10492.621, 375.429, 52789.733 24/01/07,01:23:07,00,09,1, 11.8,1,1, -0.244, 10492.613, 375.429, 52789.733 24/01/07,01:23:07,01,09,1, 11.8,1,1, -0.244, 10492.641, 375.444, 52789.700 24/01/07,01:23:07,02,09,1, 11.8,1,1, -0.244, 10492.622, 375.451, 52789.710 24/01/07,01:23:07,03,09,1, 11.8,1,1, -0.244, 10492.595, 375.448, 52789.754 24/01/07,01:23:07,04,09,1, 11.8,1,1, -0.244, 10492.634, 375.456, 52789.688 24/01/07,01:23:07,05,09,1, 11.8,1,1, -0.244, 10492.635, 375.465, 52789.696 24/01/07,01:23:07,06,09,1, 11.8,1,1, -0.244, 10492.612, 375.452, 52789.778 24/01/07,01:23:07,07,09,1, 11.8,1,1, -0.244, 10492.635, 375.455, 52789.722 24/01/07,01:23:07,08,09,1, 11.8,1,1, -0.244, 10492.615, 375.475, 52789.717 24/01/07,01:23:07,09,09,1, 11.8,1,1, -0.244, 10492.644, 375.474, 52789.704 24/01/07,01:23:07,10,09,1, 11.8,1,1, -0.244, 10492.642, 375.463, 52789.687 24/01/07,01:23:07,11,09,1, 11.8,1,1, -0.244, 10492.623, 375.439, 52789.591 24/01/07,01:23:07,12,09,1, 11.8,1,1, -0.244, 10492.636, 375.469, 52789.710 24/01/07,01:23:07,13,09,1, 11.8,1,1, -0.244, 10492.627, 375.455, 52789.801 24/01/07,01:23:07,14,09,1, 11.8,1,1, -0.244, 10492.612, 375.460, 52789.735 24/01/07,01:23:07,15,09,1, 11.8,1,1, -0.244, 10492.641, 375.464, 52789.747 24/01/07,01:23:07,16,09,1, 11.8,1,1, -0.244, 10492.602, 375.455, 52789.660 24/01/07,01:23:07,17,09,1, 11.8,1,1, -0.244, 10492.629, 375.421, 52789.690 24/01/07,01:23:07,18,09,1, 11.8,1,1, -0.244, 10492.596, 375.462, 52789.738 24/01/07,01:23:07,19,09,1, 11.8,1,1, -0.244, 10492.625, 375.452, 52789.719 24/01/07,01:23:08,00,09,1, 11.9,1,1, -0.245, 10492.622, 375.452, 52789.719 24/01/07,01:23:08,01,09,1, 11.9,1,1, -0.245, 10492.585, 375.480, 52789.748 24/01/07,01:23:08,02,09,1, 11.9,1,1, -0.245, 10492.618, 375.472, 52789.758 24/01/07,01:23:08,03,09,1, 11.9,1,1, -0.245, 10492.608, 375.490, 52789.783 24/01/07,01:23:08,04,09,1, 11.9,1,1, -0.245, 10492.622, 375.472, 52789.801 24/01/07,01:23:08,05,09,1, 11.9,1,1, -0.245, 10492.607, 375.473, 52789.718 24/01/07,01:23:08,06,09,1, 11.9,1,1, -0.245, 10492.649, 375.473, 52789.773 24/01/07,01:23:08,07,09,1, 11.9,1,1, -0.245, 10492.618, 375.485, 52789.819 24/01/07,01:23:08,08,09,1, 11.9,1,1, -0.245, 10492.635, 375.458, 52789.780 24/01/07,01:23:08,09,09,1, 11.9,1,1, -0.245, 10492.632, 375.469, 52789.732 24/01/07,01:23:08,10,09,1, 11.9,1,1, -0.245, 10492.626, 375.472, 52789.715 24/01/07,01:23:08,11,09,1, 11.9,1,1, -0.245, 10492.602, 375.476, 52789.725 24/01/07,01:23:08,12,09,1, 11.9,1,1, -0.245, 10492.619, 375.462, 52789.732 24/01/07,01:23:08,13,09,1, 11.9,1,1, -0.245, 10492.604, 375.462, 52789.780 24/01/07,01:23:08,14,09,1, 11.9,1,1, -0.245, 10492.603, 375.472, 52789.788 24/01/07,01:23:08,15,09,1, 11.9,1,1, -0.245, 10492.615, 375.449, 52789.706 24/01/07,01:23:08,16,09,1, 11.9,1,1, -0.245, 10492.631, 375.421, 52789.747 24/01/07,01:23:08,17,09,1, 11.9,1,1, -0.245, 10492.615, 375.455, 52789.716 24/01/07,01:23:08,18,09,1, 11.9,1,1, -0.245, 10492.633, 375.443, 52789.750 24/01/07,01:23:08,19,09,1, 11.9,1,1, -0.245, 10492.622, 375.487, 52789.787 24/01/07,01:23:09,00,09,1, 11.9,1,1, -0.247, 10492.613, 375.487, 52789.787 24/01/07,01:23:09,01,09,1, 11.9,1,1, -0.247, 10492.607, 375.489, 52789.717 24/01/07,01:23:09,02,09,1, 11.9,1,1, -0.247, 10492.601, 375.469, 52789.815 24/01/07,01:23:09,03,09,1, 11.9,1,1, -0.247, 10492.603, 375.476, 52789.800 24/01/07,01:23:09,04,09,1, 11.9,1,1, -0.247, 10492.639, 375.488, 52789.822 24/01/07,01:23:09,05,09,1, 11.9,1,1, -0.247, 10492.626, 375.485, 52789.737 24/01/07,01:23:09,06,09,1, 11.9,1,1, -0.247, 10492.593, 375.485, 52789.695 24/01/07,01:23:09,07,09,1, 11.9,1,1, -0.247, 10492.606, 375.482, 52789.781 24/01/07,01:23:09,08,09,1, 11.9,1,1, -0.247, 10492.612, 375.471, 52789.732 24/01/07,01:23:09,09,09,1, 11.9,1,1, -0.247, 10492.602, 375.480, 52789.747 24/01/07,01:23:09,10,09,1, 11.9,1,1, -0.247, 10492.594, 375.461, 52789.674 24/01/07,01:23:09,11,09,1, 11.9,1,1, -0.247, 10492.600, 375.462, 52789.699 24/01/07,01:23:09,12,09,1, 11.9,1,1, -0.247, 10492.593, 375.457, 52789.719 24/01/07,01:23:09,13,09,1, 11.9,1,1, -0.247, 10492.602, 375.458, 52789.773 24/01/07,01:23:09,14,09,1, 11.9,1,1, -0.247, 10492.582, 375.444, 52789.723 24/01/07,01:23:09,15,09,1, 11.9,1,1, -0.247, 10492.592, 375.456, 52789.717 24/01/07,01:23:09,16,09,1, 11.9,1,1, -0.247, 10492.584, 375.475, 52789.793 24/01/07,01:23:09,17,09,1, 11.9,1,1, -0.247, 10492.584, 375.445, 52789.730 24/01/07,01:23:09,18,09,1, 11.9,1,1, -0.247, 10492.597, 375.438, 52789.735 24/01/07,01:23:09,19,09,1, 11.9,1,1, -0.247, 10492.612, 375.462, 52789.769 24/01/07,01:23:10,00,09,1, 11.9,1,1, -0.245, 10492.605, 375.462, 52789.769 24/01/07,01:23:10,01,09,1, 11.9,1,1, -0.245, 10492.610, 375.490, 52789.782 24/01/07,01:23:10,02,09,1, 11.9,1,1, -0.245, 10492.569, 375.489, 52789.814 24/01/07,01:23:10,03,09,1, 11.9,1,1, -0.245, 10492.604, 375.468, 52789.787 24/01/07,01:23:10,04,09,1, 11.9,1,1, -0.245, 10492.601, 375.455, 52789.735 24/01/07,01:23:10,05,09,1, 11.9,1,1, -0.245, 10492.582, 375.483, 52789.761 24/01/07,01:23:10,06,09,1, 11.9,1,1, -0.245, 10492.576, 375.476, 52789.773 24/01/07,01:23:10,07,09,1, 11.9,1,1, -0.245, 10492.564, 375.478, 52789.785 24/01/07,01:23:10,08,09,1, 11.9,1,1, -0.245, 10492.565, 375.442, 52789.737 24/01/07,01:23:10,09,09,1, 11.9,1,1, -0.245, 10492.562, 375.467, 52789.812 24/01/07,01:23:10,10,09,1, 11.9,1,1, -0.245, 10492.572, 375.448, 52789.709 24/01/07,01:23:10,11,09,1, 11.9,1,1, -0.245, 10492.570, 375.450, 52789.765 24/01/07,01:23:10,12,09,1, 11.9,1,1, -0.245, 10492.568, 375.445, 52789.744 24/01/07,01:23:10,13,09,1, 11.9,1,1, -0.245, 10492.555, 375.445, 52789.701 24/01/07,01:23:10,14,09,1, 11.9,1,1, -0.245, 10492.571, 375.444, 52789.805 24/01/07,01:23:10,15,09,1, 11.9,1,1, -0.245, 10492.569, 375.464, 52789.800 24/01/07,01:23:10,16,09,1, 11.9,1,1, -0.245, 10492.563, 375.465, 52789.713 24/01/07,01:23:10,17,09,1, 11.9,1,1, -0.245, 10492.568, 375.467, 52789.717 24/01/07,01:23:10,18,09,1, 11.9,1,1, -0.245, 10492.572, 375.485, 52789.790 24/01/07,01:23:10,19,09,1, 11.9,1,1, -0.245, 10492.592, 375.487, 52789.737 24/01/07,01:23:11,00,09,1, 11.9,1,1, -0.250, 10492.588, 375.487, 52789.737 24/01/07,01:23:11,01,09,1, 11.9,1,1, -0.250, 10492.580, 375.500, 52789.840 24/01/07,01:23:11,02,09,1, 11.9,1,1, -0.250, 10492.550, 375.467, 52789.829 24/01/07,01:23:11,03,09,1, 11.9,1,1, -0.250, 10492.542, 375.484, 52789.747 24/01/07,01:23:11,04,09,1, 11.9,1,1, -0.250, 10492.581, 375.472, 52789.760 24/01/07,01:23:11,05,09,1, 11.9,1,1, -0.250, 10492.569, 375.477, 52789.748 24/01/07,01:23:11,06,09,1, 11.9,1,1, -0.250, 10492.574, 375.482, 52789.768 24/01/07,01:23:11,07,09,1, 11.9,1,1, -0.250, 10492.558, 375.477, 52789.814 24/01/07,01:23:11,08,09,1, 11.9,1,1, -0.250, 10492.552, 375.463, 52789.739 24/01/07,01:23:11,09,09,1, 11.9,1,1, -0.250, 10492.523, 375.477, 52789.928 24/01/07,01:23:11,10,09,1, 11.9,1,1, -0.250, 10492.566, 375.458, 52789.742 24/01/07,01:23:11,11,09,1, 11.9,1,1, -0.250, 10492.564, 375.465, 52789.688 24/01/07,01:23:11,12,09,1, 11.9,1,1, -0.250, 10492.559, 375.460, 52789.703 24/01/07,01:23:11,13,09,1, 11.9,1,1, -0.250, 10492.562, 375.469, 52789.759 24/01/07,01:23:11,14,09,1, 11.9,1,1, -0.250, 10492.568, 375.459, 52789.769 24/01/07,01:23:11,15,09,1, 11.9,1,1, -0.250, 10492.545, 375.494, 52789.813 24/01/07,01:23:11,16,09,1, 11.9,1,1, -0.250, 10492.548, 375.464, 52789.781 24/01/07,01:23:11,17,09,1, 11.9,1,1, -0.250, 10492.557, 375.483, 52789.812 24/01/07,01:23:11,18,09,1, 11.9,1,1, -0.250, 10492.566, 375.503, 52789.812 24/01/07,01:23:11,19,09,1, 11.9,1,1, -0.250, 10492.557, 375.474, 52789.761 24/01/07,01:23:12,00,09,1, 11.9,1,1, -0.244, 10492.555, 375.474, 52789.761 24/01/07,01:23:12,01,09,1, 11.9,1,1, -0.244, 10492.566, 375.504, 52789.784 24/01/07,01:23:12,02,09,1, 11.9,1,1, -0.244, 10492.547, 375.507, 52789.822 24/01/07,01:23:12,03,09,1, 11.9,1,1, -0.244, 10492.552, 375.468, 52789.820 24/01/07,01:23:12,04,09,1, 11.9,1,1, -0.244, 10492.528, 375.491, 52789.730 24/01/07,01:23:12,05,09,1, 11.9,1,1, -0.244, 10492.535, 375.494, 52789.747 24/01/07,01:23:12,06,09,1, 11.9,1,1, -0.244, 10492.558, 375.483, 52789.812 24/01/07,01:23:12,07,09,1, 11.9,1,1, -0.244, 10492.527, 375.493, 52789.782 24/01/07,01:23:12,08,09,1, 11.9,1,1, -0.244, 10492.542, 375.472, 52789.846 24/01/07,01:23:12,09,09,1, 11.9,1,1, -0.244, 10492.585, 375.457, 52789.606 24/01/07,01:23:12,10,09,1, 11.9,1,1, -0.244, 10492.535, 375.454, 52789.811 24/01/07,01:23:12,11,09,1, 11.9,1,1, -0.244, 10492.537, 375.473, 52789.748 24/01/07,01:23:12,12,09,1, 11.9,1,1, -0.244, 10492.531, 375.487, 52789.733 24/01/07,01:23:12,13,09,1, 11.9,1,1, -0.244, 10492.553, 375.483, 52789.816 24/01/07,01:23:12,14,09,1, 11.9,1,1, -0.244, 10492.518, 375.490, 52789.805 24/01/07,01:23:12,15,09,1, 11.9,1,1, -0.244, 10492.523, 375.490, 52789.774 24/01/07,01:23:12,16,09,1, 11.9,1,1, -0.244, 10492.532, 375.504, 52789.791 24/01/07,01:23:12,17,09,1, 11.9,1,1, -0.244, 10492.536, 375.513, 52789.842 24/01/07,01:23:12,18,09,1, 11.9,1,1, -0.244, 10492.516, 375.497, 52789.820 24/01/07,01:23:12,19,09,1, 11.9,1,1, -0.244, 10492.524, 375.526, 52789.795 24/01/07,01:23:13,00,09,1, 11.9,1,1, -0.249, 10492.522, 375.526, 52789.795 24/01/07,01:23:13,01,09,1, 11.9,1,1, -0.249, 10492.535, 375.508, 52789.793 24/01/07,01:23:13,02,09,1, 11.9,1,1, -0.249, 10492.516, 375.522, 52789.787 24/01/07,01:23:13,03,09,1, 11.9,1,1, -0.249, 10492.529, 375.510, 52789.816 24/01/07,01:23:13,04,09,1, 11.9,1,1, -0.249, 10492.545, 375.502, 52789.740 24/01/07,01:23:13,05,09,1, 11.9,1,1, -0.249, 10492.527, 375.486, 52789.723 24/01/07,01:23:13,06,09,1, 11.9,1,1, -0.249, 10492.512, 375.498, 52789.834 24/01/07,01:23:13,07,09,1, 11.9,1,1, -0.249, 10492.537, 375.495, 52789.760 24/01/07,01:23:13,08,09,1, 11.9,1,1, -0.249, 10492.533, 375.487, 52789.758 24/01/07,01:23:13,09,09,1, 11.9,1,1, -0.249, 10492.539, 375.490, 52789.835 24/01/07,01:23:13,10,09,1, 11.9,1,1, -0.249, 10492.537, 375.485, 52789.867 24/01/07,01:23:13,11,09,1, 11.9,1,1, -0.249, 10492.497, 375.466, 52789.808 24/01/07,01:23:13,12,09,1, 11.9,1,1, -0.249, 10492.544, 375.480, 52789.765 24/01/07,01:23:13,13,09,1, 11.9,1,1, -0.249, 10492.545, 375.478, 52789.737 24/01/07,01:23:13,14,09,1, 11.9,1,1, -0.249, 10492.500, 375.476, 52789.859 24/01/07,01:23:13,15,09,1, 11.9,1,1, -0.249, 10492.491, 375.481, 52789.722 24/01/07,01:23:13,16,09,1, 11.9,1,1, -0.249, 10492.506, 375.488, 52789.830 24/01/07,01:23:13,17,09,1, 11.9,1,1, -0.249, 10492.520, 375.496, 52789.804 24/01/07,01:23:13,18,09,1, 11.9,1,1, -0.249, 10492.534, 375.505, 52789.768 24/01/07,01:23:13,19,09,1, 11.9,1,1, -0.249, 10492.548, 375.498, 52789.721 24/01/07,01:23:14,00,09,1, 11.9,1,1, -0.246, 10492.547, 375.498, 52789.721 24/01/07,01:23:14,01,09,1, 11.9,1,1, -0.246, 10492.497, 375.501, 52789.832 24/01/07,01:23:14,02,09,1, 11.9,1,1, -0.246, 10492.487, 375.501, 52789.810 24/01/07,01:23:14,03,09,1, 11.9,1,1, -0.246, 10492.519, 375.509, 52789.767 24/01/07,01:23:14,04,09,1, 11.9,1,1, -0.246, 10492.504, 375.498, 52789.804 24/01/07,01:23:14,05,09,1, 11.9,1,1, -0.246, 10492.490, 375.513, 52789.826 24/01/07,01:23:14,06,09,1, 11.9,1,1, -0.246, 10492.508, 375.504, 52789.795 24/01/07,01:23:14,07,09,1, 11.9,1,1, -0.246, 10492.493, 375.491, 52789.731 24/01/07,01:23:14,08,09,1, 11.9,1,1, -0.246, 10492.471, 375.492, 52789.758 24/01/07,01:23:14,09,09,1, 11.9,1,1, -0.246, 10492.498, 375.500, 52789.742 24/01/07,01:23:14,10,09,1, 11.9,1,1, -0.246, 10492.485, 375.492, 52789.835 24/01/07,01:23:14,11,09,1, 11.9,1,1, -0.246, 10492.490, 375.503, 52789.864 24/01/07,01:23:14,12,09,1, 11.9,1,1, -0.246, 10492.504, 375.509, 52789.808 24/01/07,01:23:14,13,09,1, 11.9,1,1, -0.246, 10492.494, 375.494, 52789.816 24/01/07,01:23:14,14,09,1, 11.9,1,1, -0.246, 10492.504, 375.475, 52789.751 24/01/07,01:23:14,15,09,1, 11.9,1,1, -0.246, 10492.505, 375.489, 52789.790 24/01/07,01:23:14,16,09,1, 11.9,1,1, -0.246, 10492.499, 375.481, 52789.820 24/01/07,01:23:14,17,09,1, 11.9,1,1, -0.246, 10492.493, 375.518, 52789.806 24/01/07,01:23:14,18,09,1, 11.9,1,1, -0.246, 10492.461, 375.503, 52789.816 24/01/07,01:23:14,19,09,1, 11.9,1,1, -0.246, 10492.490, 375.523, 52789.772 24/01/07,01:23:15,00,09,1, 11.8,1,1, -0.244, 10492.488, 375.523, 52789.772 24/01/07,01:23:15,01,09,1, 11.8,1,1, -0.244, 10492.475, 375.521, 52789.843 24/01/07,01:23:15,02,09,1, 11.8,1,1, -0.244, 10492.490, 375.524, 52789.834 24/01/07,01:23:15,03,09,1, 11.8,1,1, -0.244, 10492.492, 375.538, 52789.806 24/01/07,01:23:15,04,09,1, 11.8,1,1, -0.244, 10492.495, 375.507, 52789.864 24/01/07,01:23:15,05,09,1, 11.8,1,1, -0.244, 10492.480, 375.513, 52789.789 24/01/07,01:23:15,06,09,1, 11.8,1,1, -0.244, 10492.473, 375.508, 52789.788 24/01/07,01:23:15,07,09,1, 11.8,1,1, -0.244, 10492.460, 375.502, 52789.722 24/01/07,01:23:15,08,09,1, 11.8,1,1, -0.244, 10492.467, 375.512, 52789.782 24/01/07,01:23:15,09,09,1, 11.8,1,1, -0.244, 10492.478, 375.490, 52789.813 24/01/07,01:23:15,10,09,1, 11.8,1,1, -0.244, 10492.467, 375.499, 52789.840 24/01/07,01:23:15,11,09,1, 11.8,1,1, -0.244, 10492.484, 375.507, 52789.789 24/01/07,01:23:15,12,09,1, 11.8,1,1, -0.244, 10492.451, 375.530, 52789.823 24/01/07,01:23:15,13,09,1, 11.8,1,1, -0.244, 10492.476, 375.494, 52789.790 24/01/07,01:23:15,14,09,1, 11.8,1,1, -0.244, 10492.451, 375.520, 52789.819 24/01/07,01:23:15,15,09,1, 11.8,1,1, -0.244, 10492.483, 375.516, 52789.837 24/01/07,01:23:15,16,09,1, 11.8,1,1, -0.244, 10492.473, 375.530, 52789.808 24/01/07,01:23:15,17,09,1, 11.8,1,1, -0.244, 10492.464, 375.542, 52789.851 24/01/07,01:23:15,18,09,1, 11.8,1,1, -0.244, 10492.462, 375.541, 52789.851 24/01/07,01:23:15,19,09,1, 11.8,1,1, -0.244, 10492.483, 375.556, 52789.783 24/01/07,01:23:16,00,09,1, 11.9,1,1, -0.247, 10492.480, 375.556, 52789.783 24/01/07,01:23:16,01,09,1, 11.9,1,1, -0.247, 10492.449, 375.538, 52789.786 24/01/07,01:23:16,02,09,1, 11.9,1,1, -0.247, 10492.445, 375.525, 52789.750 24/01/07,01:23:16,03,09,1, 11.9,1,1, -0.247, 10492.441, 375.527, 52789.758 24/01/07,01:23:16,04,09,1, 11.9,1,1, -0.247, 10492.408, 375.512, 52789.800 24/01/07,01:23:16,05,09,1, 11.9,1,1, -0.247, 10492.451, 375.495, 52789.787 24/01/07,01:23:16,06,09,1, 11.9,1,1, -0.247, 10492.454, 375.515, 52789.790 24/01/07,01:23:16,07,09,1, 11.9,1,1, -0.247, 10492.431, 375.484, 52789.732 24/01/07,01:23:16,08,09,1, 11.9,1,1, -0.247, 10492.456, 375.505, 52789.759 24/01/07,01:23:16,09,09,1, 11.9,1,1, -0.247, 10492.445, 375.495, 52789.784 24/01/07,01:23:16,10,09,1, 11.9,1,1, -0.247, 10492.442, 375.505, 52789.761 24/01/07,01:23:16,11,09,1, 11.9,1,1, -0.247, 10492.434, 375.511, 52789.770 24/01/07,01:23:16,12,09,1, 11.9,1,1, -0.247, 10492.446, 375.503, 52789.797 24/01/07,01:23:16,13,09,1, 11.9,1,1, -0.247, 10492.435, 375.479, 52789.768 24/01/07,01:23:16,14,09,1, 11.9,1,1, -0.247, 10492.440, 375.501, 52789.762 24/01/07,01:23:16,15,09,1, 11.9,1,1, -0.247, 10492.461, 375.538, 52789.831 24/01/07,01:23:16,16,09,1, 11.9,1,1, -0.247, 10492.439, 375.532, 52789.849 24/01/07,01:23:16,17,09,1, 11.9,1,1, -0.247, 10492.435, 375.519, 52789.796 24/01/07,01:23:16,18,09,1, 11.9,1,1, -0.247, 10492.446, 375.552, 52789.812 24/01/07,01:23:16,19,09,1, 11.9,1,1, -0.247, 10492.449, 375.539, 52789.771 24/01/07,01:23:17,00,09,1, 11.8,1,1, -0.249, 10492.446, 375.539, 52789.771 24/01/07,01:23:17,01,09,1, 11.8,1,1, -0.249, 10492.439, 375.521, 52789.766 24/01/07,01:23:17,02,09,1, 11.8,1,1, -0.249, 10492.425, 375.540, 52789.762 24/01/07,01:23:17,03,09,1, 11.8,1,1, -0.249, 10492.422, 375.496, 52789.738 24/01/07,01:23:17,04,09,1, 11.8,1,1, -0.249, 10492.434, 375.510, 52789.850 24/01/07,01:23:17,05,09,1, 11.8,1,1, -0.249, 10492.430, 375.513, 52789.782 24/01/07,01:23:17,06,09,1, 11.8,1,1, -0.249, 10492.400, 375.520, 52789.821 24/01/07,01:23:17,07,09,1, 11.8,1,1, -0.249, 10492.403, 375.519, 52789.726 24/01/07,01:23:17,08,09,1, 11.8,1,1, -0.249, 10492.429, 375.522, 52789.727 24/01/07,01:23:17,09,09,1, 11.8,1,1, -0.249, 10492.412, 375.500, 52789.731 24/01/07,01:23:17,10,09,1, 11.8,1,1, -0.249, 10492.424, 375.525, 52789.763 24/01/07,01:23:17,11,09,1, 11.8,1,1, -0.249, 10492.415, 375.534, 52789.827 24/01/07,01:23:17,12,09,1, 11.8,1,1, -0.249, 10492.422, 375.547, 52789.809 24/01/07,01:23:17,13,09,1, 11.8,1,1, -0.249, 10492.412, 375.516, 52789.785 24/01/07,01:23:17,14,09,1, 11.8,1,1, -0.249, 10492.417, 375.540, 52789.790 24/01/07,01:23:17,15,09,1, 11.8,1,1, -0.249, 10492.411, 375.553, 52789.757 24/01/07,01:23:17,16,09,1, 11.8,1,1, -0.249, 10492.403, 375.546, 52789.813 24/01/07,01:23:17,17,09,1, 11.8,1,1, -0.249, 10492.416, 375.535, 52789.858 24/01/07,01:23:17,18,09,1, 11.8,1,1, -0.249, 10492.406, 375.523, 52789.785 24/01/07,01:23:17,19,09,1, 11.8,1,1, -0.249, 10492.404, 375.550, 52789.746 24/01/07,01:23:18,00,09,1, 11.8,1,1, -0.248, 10492.396, 375.550, 52789.746 24/01/07,01:23:18,01,09,1, 11.8,1,1, -0.248, 10492.392, 375.523, 52789.789 24/01/07,01:23:18,02,09,1, 11.8,1,1, -0.248, 10492.398, 375.515, 52789.790 24/01/07,01:23:18,03,09,1, 11.8,1,1, -0.248, 10492.384, 375.510, 52789.794 24/01/07,01:23:18,04,09,1, 11.8,1,1, -0.248, 10492.383, 375.515, 52789.800 24/01/07,01:23:18,05,09,1, 11.8,1,1, -0.248, 10492.374, 375.515, 52789.785 24/01/07,01:23:18,06,09,1, 11.8,1,1, -0.248, 10492.383, 375.503, 52789.816 24/01/07,01:23:18,07,09,1, 11.8,1,1, -0.248, 10492.384, 375.495, 52789.845 24/01/07,01:23:18,08,09,1, 11.8,1,1, -0.248, 10492.387, 375.506, 52789.825 24/01/07,01:23:18,09,09,1, 11.8,1,1, -0.248, 10492.387, 375.544, 52789.818 24/01/07,01:23:18,10,09,1, 11.8,1,1, -0.248, 10492.376, 375.533, 52789.736 24/01/07,01:23:18,11,09,1, 11.8,1,1, -0.248, 10492.400, 375.553, 52789.767 24/01/07,01:23:18,12,09,1, 11.8,1,1, -0.248, 10492.383, 375.558, 52789.874 24/01/07,01:23:18,13,09,1, 11.8,1,1, -0.248, 10492.377, 375.548, 52789.882 24/01/07,01:23:18,14,09,1, 11.8,1,1, -0.248, 10492.424, 375.551, 52789.838 24/01/07,01:23:18,15,09,1, 11.8,1,1, -0.248, 10492.383, 375.559, 52789.858 24/01/07,01:23:18,16,09,1, 11.8,1,1, -0.248, 10492.394, 375.540, 52789.813 24/01/07,01:23:18,17,09,1, 11.8,1,1, -0.248, 10492.392, 375.540, 52789.821 24/01/07,01:23:18,18,09,1, 11.8,1,1, -0.248, 10492.351, 375.536, 52789.784 24/01/07,01:23:18,19,09,1, 11.8,1,1, -0.248, 10492.383, 375.502, 52789.785 24/01/07,01:23:19,00,09,1, 11.9,1,1, -0.246, 10492.380, 375.502, 52789.785 24/01/07,01:23:19,01,09,1, 11.9,1,1, -0.246, 10492.368, 375.514, 52789.778 24/01/07,01:23:19,02,09,1, 11.9,1,1, -0.246, 10492.355, 375.502, 52789.836 24/01/07,01:23:19,03,09,1, 11.9,1,1, -0.246, 10492.359, 375.485, 52789.813 24/01/07,01:23:19,04,09,1, 11.9,1,1, -0.246, 10492.356, 375.499, 52789.771 24/01/07,01:23:19,05,09,1, 11.9,1,1, -0.246, 10492.371, 375.522, 52789.846 24/01/07,01:23:19,06,09,1, 11.9,1,1, -0.246, 10492.355, 375.524, 52789.857 24/01/07,01:23:19,07,09,1, 11.9,1,1, -0.246, 10492.386, 375.524, 52789.774 24/01/07,01:23:19,08,09,1, 11.9,1,1, -0.246, 10492.353, 375.543, 52789.785 24/01/07,01:23:19,09,09,1, 11.9,1,1, -0.246, 10492.339, 375.507, 52789.858 24/01/07,01:23:19,10,09,1, 11.9,1,1, -0.246, 10492.364, 375.534, 52789.848 24/01/07,01:23:19,11,09,1, 11.9,1,1, -0.246, 10492.346, 375.564, 52789.867 24/01/07,01:23:19,12,09,1, 11.9,1,1, -0.246, 10492.374, 375.533, 52789.855 24/01/07,01:23:19,13,09,1, 11.9,1,1, -0.246, 10492.354, 375.545, 52789.838 24/01/07,01:23:19,14,09,1, 11.9,1,1, -0.246, 10492.347, 375.553, 52789.840 24/01/07,01:23:19,15,09,1, 11.9,1,1, -0.246, 10492.341, 375.547, 52789.837 24/01/07,01:23:19,16,09,1, 11.9,1,1, -0.246, 10492.364, 375.508, 52789.803 24/01/07,01:23:19,17,09,1, 11.9,1,1, -0.246, 10492.357, 375.541, 52789.798 24/01/07,01:23:19,18,09,1, 11.9,1,1, -0.246, 10492.350, 375.520, 52789.835 24/01/07,01:23:19,19,09,1, 11.9,1,1, -0.246, 10492.334, 375.528, 52789.816 24/01/07,01:23:20,00,08,1, 11.9,1,1, -0.244, 10492.330, 375.528, 52789.816 24/01/07,01:23:20,01,08,1, 11.9,1,1, -0.244, 10492.341, 375.531, 52789.844 24/01/07,01:23:20,02,08,1, 11.9,1,1, -0.244, 10492.325, 375.510, 52789.857 24/01/07,01:23:20,03,08,1, 11.9,1,1, -0.244, 10492.335, 375.520, 52789.866 24/01/07,01:23:20,04,08,1, 11.9,1,1, -0.244, 10492.325, 375.535, 52789.851 24/01/07,01:23:20,05,08,1, 11.9,1,1, -0.244, 10492.327, 375.526, 52789.809 24/01/07,01:23:20,06,08,1, 11.9,1,1, -0.244, 10492.310, 375.524, 52789.851 24/01/07,01:23:20,07,08,1, 11.9,1,1, -0.244, 10492.322, 375.512, 52789.891 24/01/07,01:23:20,08,08,1, 11.9,1,1, -0.244, 10492.330, 375.522, 52789.841 24/01/07,01:23:20,09,08,1, 11.9,1,1, -0.244, 10492.352, 375.545, 52789.838 24/01/07,01:23:20,10,08,1, 11.9,1,1, -0.244, 10492.324, 375.551, 52789.891 24/01/07,01:23:20,11,08,1, 11.9,1,1, -0.244, 10492.332, 375.551, 52789.776 24/01/07,01:23:20,12,08,1, 11.9,1,1, -0.244, 10492.315, 375.548, 52789.856 24/01/07,01:23:20,13,08,1, 11.9,1,1, -0.244, 10492.300, 375.548, 52789.849 24/01/07,01:23:20,14,08,1, 11.9,1,1, -0.244, 10492.312, 375.535, 52789.800 24/01/07,01:23:20,15,08,1, 11.9,1,1, -0.244, 10492.322, 375.553, 52789.869 24/01/07,01:23:20,16,08,1, 11.9,1,1, -0.244, 10492.281, 375.540, 52789.787 24/01/07,01:23:20,17,08,1, 11.9,1,1, -0.244, 10492.314, 375.515, 52789.768 24/01/07,01:23:20,18,08,1, 11.9,1,1, -0.244, 10492.285, 375.536, 52789.814 24/01/07,01:23:20,19,08,1, 11.9,1,1, -0.244, 10492.308, 375.501, 52789.760 24/01/07,01:23:21,00,07,1, 11.9,1,1, -0.243, 10492.305, 375.501, 52789.760 24/01/07,01:23:21,01,07,1, 11.9,1,1, -0.243, 10492.292, 375.534, 52789.835 24/01/07,01:23:21,02,07,1, 11.9,1,1, -0.243, 10492.312, 375.524, 52789.812 24/01/07,01:23:21,03,07,1, 11.9,1,1, -0.243, 10492.309, 375.526, 52789.867 24/01/07,01:23:21,04,07,1, 11.9,1,1, -0.243, 10492.301, 375.543, 52789.873 24/01/07,01:23:21,05,07,1, 11.9,1,1, -0.243, 10492.273, 375.536, 52789.834 24/01/07,01:23:21,06,07,1, 11.9,1,1, -0.243, 10492.291, 375.545, 52789.820 24/01/07,01:23:21,07,07,1, 11.9,1,1, -0.243, 10492.295, 375.558, 52789.860 24/01/07,01:23:21,08,07,1, 11.9,1,1, -0.243, 10492.285, 375.551, 52789.920 24/01/07,01:23:21,09,07,1, 11.9,1,1, -0.243, 10492.263, 375.536, 52789.879 24/01/07,01:23:21,10,07,1, 11.9,1,1, -0.243, 10492.279, 375.558, 52789.838 24/01/07,01:23:21,11,07,1, 11.9,1,1, -0.243, 10492.276, 375.547, 52789.848 24/01/07,01:23:21,12,07,1, 11.9,1,1, -0.243, 10492.265, 375.528, 52789.832 24/01/07,01:23:21,13,07,1, 11.9,1,1, -0.243, 10492.293, 375.548, 52789.794 24/01/07,01:23:21,14,07,1, 11.9,1,1, -0.243, 10492.253, 375.532, 52789.908 24/01/07,01:23:21,15,07,1, 11.9,1,1, -0.243, 10492.252, 375.521, 52789.790 24/01/07,01:23:21,16,07,1, 11.9,1,1, -0.243, 10492.262, 375.529, 52789.813 24/01/07,01:23:21,17,07,1, 11.9,1,1, -0.243, 10492.273, 375.521, 52789.773 24/01/07,01:23:21,18,07,1, 11.9,1,1, -0.243, 10492.264, 375.535, 52789.778 24/01/07,01:23:21,19,07,1, 11.9,1,1, -0.243, 10492.264, 375.531, 52789.784 24/01/07,01:23:22,00,07,1, 11.8,1,1, -0.245, 10492.263, 375.531, 52789.784 24/01/07,01:23:22,01,07,1, 11.8,1,1, -0.245, 10492.256, 375.532, 52789.849 24/01/07,01:23:22,02,07,1, 11.8,1,1, -0.245, 10492.259, 375.545, 52789.816 24/01/07,01:23:22,03,07,1, 11.8,1,1, -0.245, 10492.264, 375.542, 52789.893 24/01/07,01:23:22,04,07,1, 11.8,1,1, -0.245, 10492.262, 375.545, 52789.818 24/01/07,01:23:22,05,07,1, 11.8,1,1, -0.245, 10492.267, 375.542, 52789.767 24/01/07,01:23:22,06,07,1, 11.8,1,1, -0.245, 10492.268, 375.558, 52789.853 24/01/07,01:23:22,07,07,1, 11.8,1,1, -0.245, 10492.257, 375.553, 52789.841 24/01/07,01:23:22,08,07,1, 11.8,1,1, -0.245, 10492.229, 375.561, 52789.840 24/01/07,01:23:22,09,07,1, 11.8,1,1, -0.245, 10492.232, 375.544, 52789.861 24/01/07,01:23:22,10,07,1, 11.8,1,1, -0.245, 10492.261, 375.552, 52789.845 24/01/07,01:23:22,11,07,1, 11.8,1,1, -0.245, 10492.237, 375.548, 52790.028 24/01/07,01:23:22,12,07,1, 11.8,1,1, -0.245, 10492.254, 375.506, 52789.831 24/01/07,01:23:22,13,07,1, 11.8,1,1, -0.245, 10492.245, 375.527, 52789.744 24/01/07,01:23:22,14,07,1, 11.8,1,1, -0.245, 10492.230, 375.521, 52789.835 24/01/07,01:23:22,15,07,1, 11.8,1,1, -0.245, 10492.232, 375.528, 52789.780 24/01/07,01:23:22,16,07,1, 11.8,1,1, -0.245, 10492.210, 375.525, 52789.800 24/01/07,01:23:22,17,07,1, 11.8,1,1, -0.245, 10492.212, 375.530, 52789.777 24/01/07,01:23:22,18,07,1, 11.8,1,1, -0.245, 10492.210, 375.541, 52789.775 24/01/07,01:23:22,19,07,1, 11.8,1,1, -0.245, 10492.201, 375.531, 52789.839 24/01/07,01:23:23,00,07,1, 11.9,1,1, -0.242, 10492.196, 375.531, 52789.839 24/01/07,01:23:23,01,07,1, 11.9,1,1, -0.242, 10492.218, 375.546, 52789.813 24/01/07,01:23:23,02,07,1, 11.9,1,1, -0.242, 10492.206, 375.568, 52789.831 24/01/07,01:23:23,03,07,1, 11.9,1,1, -0.242, 10492.223, 375.564, 52789.907 24/01/07,01:23:23,04,07,1, 11.9,1,1, -0.242, 10492.207, 375.566, 52789.825 24/01/07,01:23:23,05,07,1, 11.9,1,1, -0.242, 10492.200, 375.565, 52789.774 24/01/07,01:23:23,06,07,1, 11.9,1,1, -0.242, 10492.215, 375.579, 52789.789 24/01/07,01:23:23,07,07,1, 11.9,1,1, -0.242, 10492.226, 375.565, 52789.770 24/01/07,01:23:23,08,07,1, 11.9,1,1, -0.242, 10492.197, 375.550, 52789.903 24/01/07,01:23:23,09,07,1, 11.9,1,1, -0.242, 10492.187, 375.537, 52789.772 24/01/07,01:23:23,10,07,1, 11.9,1,1, -0.242, 10492.189, 375.545, 52789.897 24/01/07,01:23:23,11,07,1, 11.9,1,1, -0.242, 10492.201, 375.526, 52789.782 24/01/07,01:23:23,12,07,1, 11.9,1,1, -0.242, 10492.191, 375.525, 52789.760 24/01/07,01:23:23,13,07,1, 11.9,1,1, -0.242, 10492.186, 375.524, 52789.873 24/01/07,01:23:23,14,07,1, 11.9,1,1, -0.242, 10492.187, 375.531, 52789.782 24/01/07,01:23:23,15,07,1, 11.9,1,1, -0.242, 10492.187, 375.512, 52789.795 24/01/07,01:23:23,16,07,1, 11.9,1,1, -0.242, 10492.178, 375.540, 52789.833 24/01/07,01:23:23,17,07,1, 11.9,1,1, -0.242, 10492.181, 375.551, 52789.890 24/01/07,01:23:23,18,07,1, 11.9,1,1, -0.242, 10492.194, 375.560, 52789.824 24/01/07,01:23:23,19,07,1, 11.9,1,1, -0.242, 10492.199, 375.560, 52789.808 24/01/07,01:23:24,00,07,1, 11.9,1,1, -0.248, 10492.196, 375.560, 52789.808 24/01/07,01:23:24,01,07,1, 11.9,1,1, -0.248, 10492.191, 375.573, 52789.877 24/01/07,01:23:24,02,07,1, 11.9,1,1, -0.248, 10492.170, 375.566, 52789.838 24/01/07,01:23:24,03,07,1, 11.9,1,1, -0.248, 10492.177, 375.560, 52789.877 24/01/07,01:23:24,04,07,1, 11.9,1,1, -0.248, 10492.155, 375.525, 52789.938 24/01/07,01:23:24,05,07,1, 11.9,1,1, -0.248, 10492.176, 375.566, 52789.826 24/01/07,01:23:24,06,07,1, 11.9,1,1, -0.248, 10492.152, 375.562, 52789.850 24/01/07,01:23:24,07,07,1, 11.9,1,1, -0.248, 10492.166, 375.525, 52789.839 24/01/07,01:23:24,08,07,1, 11.9,1,1, -0.248, 10492.154, 375.526, 52789.891 24/01/07,01:23:24,09,07,1, 11.9,1,1, -0.248, 10492.137, 375.533, 52789.837 24/01/07,01:23:24,10,07,1, 11.9,1,1, -0.248, 10492.149, 375.537, 52789.833 24/01/07,01:23:24,11,07,1, 11.9,1,1, -0.248, 10492.152, 375.532, 52789.879 24/01/07,01:23:24,12,07,1, 11.9,1,1, -0.248, 10492.162, 375.527, 52789.773 24/01/07,01:23:24,13,07,1, 11.9,1,1, -0.248, 10492.173, 375.543, 52789.863 24/01/07,01:23:24,14,07,1, 11.9,1,1, -0.248, 10492.144, 375.539, 52789.829 24/01/07,01:23:24,15,07,1, 11.9,1,1, -0.248, 10492.164, 375.559, 52789.903 24/01/07,01:23:24,16,07,1, 11.9,1,1, -0.248, 10492.141, 375.556, 52789.907 24/01/07,01:23:24,17,07,1, 11.9,1,1, -0.248, 10492.141, 375.556, 52789.914 24/01/07,01:23:24,18,07,1, 11.9,1,1, -0.248, 10492.135, 375.555, 52789.842 24/01/07,01:23:24,19,07,1, 11.9,1,1, -0.248, 10492.129, 375.564, 52789.856 24/01/07,01:23:25,00,07,1, 11.9,1,1, -0.240, 10492.121, 375.564, 52789.856 24/01/07,01:23:25,01,07,1, 11.9,1,1, -0.240, 10492.133, 375.571, 52789.891 24/01/07,01:23:25,02,07,1, 11.9,1,1, -0.240, 10492.148, 375.562, 52789.843 24/01/07,01:23:25,03,07,1, 11.9,1,1, -0.240, 10492.116, 375.568, 52789.861 24/01/07,01:23:25,04,07,1, 11.9,1,1, -0.240, 10492.117, 375.554, 52789.845 24/01/07,01:23:25,05,07,1, 11.9,1,1, -0.240, 10492.139, 375.525, 52789.642 24/01/07,01:23:25,06,07,1, 11.9,1,1, -0.240, 10492.094, 375.543, 52789.780 24/01/07,01:23:25,07,07,1, 11.9,1,1, -0.240, 10492.124, 375.549, 52789.854 24/01/07,01:23:25,08,07,1, 11.9,1,1, -0.240, 10492.089, 375.517, 52789.889 24/01/07,01:23:25,09,07,1, 11.9,1,1, -0.240, 10492.120, 375.555, 52789.836 24/01/07,01:23:25,10,07,1, 11.9,1,1, -0.240, 10492.108, 375.530, 52789.871 24/01/07,01:23:25,11,07,1, 11.9,1,1, -0.240, 10492.112, 375.555, 52789.915 24/01/07,01:23:25,12,07,1, 11.9,1,1, -0.240, 10492.103, 375.552, 52789.881 24/01/07,01:23:25,13,07,1, 11.9,1,1, -0.240, 10492.117, 375.558, 52789.805 24/01/07,01:23:25,14,07,1, 11.9,1,1, -0.240, 10492.116, 375.555, 52789.899 24/01/07,01:23:25,15,07,1, 11.9,1,1, -0.240, 10492.076, 375.569, 52789.844 24/01/07,01:23:25,16,07,1, 11.9,1,1, -0.240, 10492.144, 375.578, 52789.889 24/01/07,01:23:25,17,07,1, 11.9,1,1, -0.240, 10492.097, 375.583, 52789.912 24/01/07,01:23:25,18,07,1, 11.9,1,1, -0.240, 10492.097, 375.561, 52789.864 24/01/07,01:23:25,19,07,1, 11.9,1,1, -0.240, 10492.091, 375.570, 52789.929 24/01/07,01:23:26,00,07,1, 11.9,1,1, -0.245, 10492.088, 375.570, 52789.929 24/01/07,01:23:26,01,07,1, 11.9,1,1, -0.245, 10492.089, 375.553, 52789.857 24/01/07,01:23:26,02,07,1, 11.9,1,1, -0.245, 10492.067, 375.552, 52789.829 24/01/07,01:23:26,03,07,1, 11.9,1,1, -0.245, 10492.064, 375.536, 52789.885 24/01/07,01:23:26,04,07,1, 11.9,1,1, -0.245, 10492.063, 375.538, 52789.893 24/01/07,01:23:26,05,07,1, 11.9,1,1, -0.245, 10492.078, 375.575, 52789.911 24/01/07,01:23:26,06,07,1, 11.9,1,1, -0.245, 10492.064, 375.549, 52789.834 24/01/07,01:23:26,07,07,1, 11.9,1,1, -0.245, 10492.028, 375.562, 52789.842 24/01/07,01:23:26,08,07,1, 11.9,1,1, -0.245, 10492.035, 375.550, 52789.774 24/01/07,01:23:26,09,07,1, 11.9,1,1, -0.245, 10492.051, 375.553, 52789.848 24/01/07,01:23:26,10,07,1, 11.9,1,1, -0.245, 10492.042, 375.553, 52789.895 24/01/07,01:23:26,11,07,1, 11.9,1,1, -0.245, 10492.058, 375.529, 52789.850 24/01/07,01:23:26,12,07,1, 11.9,1,1, -0.245, 10492.067, 375.561, 52789.912 24/01/07,01:23:26,13,07,1, 11.9,1,1, -0.245, 10492.056, 375.553, 52789.868 24/01/07,01:23:26,14,07,1, 11.9,1,1, -0.245, 10492.051, 375.549, 52789.833 24/01/07,01:23:26,15,07,1, 11.9,1,1, -0.245, 10492.047, 375.561, 52789.821 24/01/07,01:23:26,16,07,1, 11.9,1,1, -0.245, 10492.055, 375.561, 52789.875 24/01/07,01:23:26,17,07,1, 11.9,1,1, -0.245, 10492.038, 375.553, 52789.910 24/01/07,01:23:26,18,07,1, 11.9,1,1, -0.245, 10492.040, 375.552, 52789.862 24/01/07,01:23:26,19,07,1, 11.9,1,1, -0.245, 10492.036, 375.564, 52789.884 24/01/07,01:23:27,00,07,1, 11.9,1,1, -0.247, 10492.029, 375.564, 52789.884 24/01/07,01:23:27,01,07,1, 11.9,1,1, -0.247, 10492.003, 375.537, 52789.849 24/01/07,01:23:27,02,07,1, 11.9,1,1, -0.247, 10492.035, 375.516, 52789.774 24/01/07,01:23:27,03,07,1, 11.9,1,1, -0.247, 10492.024, 375.549, 52789.898 24/01/07,01:23:27,04,07,1, 11.9,1,1, -0.247, 10492.023, 375.533, 52789.898 24/01/07,01:23:27,05,07,1, 11.9,1,1, -0.247, 10492.013, 375.538, 52789.864 24/01/07,01:23:27,06,07,1, 11.9,1,1, -0.247, 10492.016, 375.568, 52789.915 24/01/07,01:23:27,07,07,1, 11.9,1,1, -0.247, 10492.019, 375.559, 52789.857 24/01/07,01:23:27,08,07,1, 11.9,1,1, -0.247, 10492.034, 375.577, 52789.916 24/01/07,01:23:27,09,07,1, 11.9,1,1, -0.247, 10492.033, 375.587, 52789.864 24/01/07,01:23:27,10,07,1, 11.9,1,1, -0.247, 10491.999, 375.584, 52789.935 24/01/07,01:23:27,11,07,1, 11.9,1,1, -0.247, 10492.010, 375.594, 52789.842 24/01/07,01:23:27,12,07,1, 11.9,1,1, -0.247, 10492.004, 375.591, 52789.840 24/01/07,01:23:27,13,07,1, 11.9,1,1, -0.247, 10492.016, 375.577, 52789.858 24/01/07,01:23:27,14,07,1, 11.9,1,1, -0.247, 10492.015, 375.567, 52789.840 24/01/07,01:23:27,15,07,1, 11.9,1,1, -0.247, 10491.999, 375.581, 52789.824 24/01/07,01:23:27,16,07,1, 11.9,1,1, -0.247, 10491.997, 375.586, 52789.929 24/01/07,01:23:27,17,07,1, 11.9,1,1, -0.247, 10491.980, 375.605, 52789.819 24/01/07,01:23:27,18,07,1, 11.9,1,1, -0.247, 10491.982, 375.544, 52789.838 24/01/07,01:23:27,19,07,1, 11.9,1,1, -0.247, 10491.997, 375.577, 52789.858 24/01/07,01:23:28,00,07,1, 11.9,1,1, -0.245, 10491.996, 375.577, 52789.858 24/01/07,01:23:28,01,07,1, 11.9,1,1, -0.245, 10491.975, 375.555, 52789.847 24/01/07,01:23:28,02,07,1, 11.9,1,1, -0.245, 10491.980, 375.550, 52789.869 24/01/07,01:23:28,03,07,1, 11.9,1,1, -0.245, 10491.970, 375.547, 52789.917 24/01/07,01:23:28,04,07,1, 11.9,1,1, -0.245, 10491.974, 375.559, 52789.846 24/01/07,01:23:28,05,07,1, 11.9,1,1, -0.245, 10491.985, 375.574, 52789.838 24/01/07,01:23:28,06,07,1, 11.9,1,1, -0.245, 10491.971, 375.583, 52789.827 24/01/07,01:23:28,07,07,1, 11.9,1,1, -0.245, 10491.965, 375.581, 52789.808 24/01/07,01:23:28,08,07,1, 11.9,1,1, -0.245, 10491.961, 375.574, 52789.892 24/01/07,01:23:28,09,07,1, 11.9,1,1, -0.245, 10491.967, 375.592, 52789.900 24/01/07,01:23:28,10,07,1, 11.9,1,1, -0.245, 10491.959, 375.560, 52789.896 24/01/07,01:23:28,11,07,1, 11.9,1,1, -0.245, 10491.958, 375.599, 52789.844 24/01/07,01:23:28,12,07,1, 11.9,1,1, -0.245, 10491.965, 375.591, 52789.896 24/01/07,01:23:28,13,07,1, 11.9,1,1, -0.245, 10491.936, 375.554, 52789.810 24/01/07,01:23:28,14,07,1, 11.9,1,1, -0.245, 10491.965, 375.570, 52789.884 24/01/07,01:23:28,15,07,1, 11.9,1,1, -0.245, 10491.942, 375.553, 52789.827 24/01/07,01:23:28,16,07,1, 11.9,1,1, -0.245, 10491.958, 375.560, 52789.908 24/01/07,01:23:28,17,07,1, 11.9,1,1, -0.245, 10491.953, 375.531, 52789.839 24/01/07,01:23:28,18,07,1, 11.9,1,1, -0.245, 10491.942, 375.540, 52789.899 24/01/07,01:23:28,19,07,1, 11.9,1,1, -0.245, 10491.927, 375.561, 52789.867 24/01/07,01:23:29,00,09,1, 11.9,1,1, -0.245, 10491.921, 375.561, 52789.867 24/01/07,01:23:29,01,09,1, 11.9,1,1, -0.245, 10491.931, 375.553, 52789.822 24/01/07,01:23:29,02,09,1, 11.9,1,1, -0.245, 10491.939, 375.574, 52789.792 24/01/07,01:23:29,03,09,1, 11.9,1,1, -0.245, 10491.920, 375.568, 52789.846 24/01/07,01:23:29,04,09,1, 11.9,1,1, -0.245, 10491.948, 375.605, 52789.855 24/01/07,01:23:29,05,09,1, 11.9,1,1, -0.245, 10491.945, 375.571, 52789.906 24/01/07,01:23:29,06,09,1, 11.9,1,1, -0.245, 10491.912, 375.606, 52789.934 24/01/07,01:23:29,07,09,1, 11.9,1,1, -0.245, 10491.907, 375.607, 52789.897 24/01/07,01:23:29,08,09,1, 11.9,1,1, -0.245, 10491.902, 375.582, 52789.809 24/01/07,01:23:29,09,09,1, 11.9,1,1, -0.245, 10491.915, 375.595, 52789.799 24/01/07,01:23:29,10,09,1, 11.9,1,1, -0.245, 10491.914, 375.546, 52789.797 24/01/07,01:23:29,11,09,1, 11.9,1,1, -0.245, 10491.897, 375.553, 52789.884 24/01/07,01:23:29,12,09,1, 11.9,1,1, -0.245, 10491.892, 375.562, 52789.904 24/01/07,01:23:29,13,09,1, 11.9,1,1, -0.245, 10491.894, 375.563, 52789.870 24/01/07,01:23:29,14,09,1, 11.9,1,1, -0.245, 10491.874, 375.544, 52789.793 24/01/07,01:23:29,15,09,1, 11.9,1,1, -0.245, 10491.878, 375.549, 52789.792 24/01/07,01:23:29,16,09,1, 11.9,1,1, -0.245, 10491.894, 375.541, 52789.830 24/01/07,01:23:29,17,09,1, 11.9,1,1, -0.245, 10491.883, 375.546, 52789.842 24/01/07,01:23:29,18,09,1, 11.9,1,1, -0.245, 10491.887, 375.537, 52789.851 24/01/07,01:23:29,19,09,1, 11.9,1,1, -0.245, 10491.885, 375.534, 52789.914 24/01/07,01:23:30,00,09,1, 11.9,1,1, -0.245, 10491.879, 375.534, 52789.914 24/01/07,01:23:30,01,09,1, 11.9,1,1, -0.245, 10491.872, 375.583, 52789.903 24/01/07,01:23:30,02,09,1, 11.9,1,1, -0.245, 10491.884, 375.574, 52789.819 24/01/07,01:23:30,03,09,1, 11.9,1,1, -0.245, 10491.890, 375.577, 52789.882 24/01/07,01:23:30,04,09,1, 11.9,1,1, -0.245, 10491.871, 375.602, 52789.913 24/01/07,01:23:30,05,09,1, 11.9,1,1, -0.245, 10491.876, 375.585, 52789.861 24/01/07,01:23:30,06,09,1, 11.9,1,1, -0.245, 10491.877, 375.571, 52789.881 24/01/07,01:23:30,07,09,1, 11.9,1,1, -0.245, 10491.847, 375.574, 52789.880 24/01/07,01:23:30,08,09,1, 11.9,1,1, -0.245, 10491.864, 375.579, 52789.851 24/01/07,01:23:30,09,09,1, 11.9,1,1, -0.245, 10491.849, 375.566, 52789.850 24/01/07,01:23:30,10,09,1, 11.9,1,1, -0.245, 10491.850, 375.547, 52789.808 24/01/07,01:23:30,11,09,1, 11.9,1,1, -0.245, 10491.859, 375.557, 52789.809 24/01/07,01:23:30,12,09,1, 11.9,1,1, -0.245, 10491.857, 375.527, 52789.844 24/01/07,01:23:30,13,09,1, 11.9,1,1, -0.245, 10491.856, 375.572, 52789.878 24/01/07,01:23:30,14,09,1, 11.9,1,1, -0.245, 10491.860, 375.542, 52789.818 24/01/07,01:23:30,15,09,1, 11.9,1,1, -0.245, 10491.864, 375.579, 52789.814 24/01/07,01:23:30,16,09,1, 11.9,1,1, -0.245, 10491.832, 375.562, 52789.938 24/01/07,01:23:30,17,09,1, 11.9,1,1, -0.245, 10491.849, 375.581, 52789.863 24/01/07,01:23:30,18,09,1, 11.9,1,1, -0.245, 10491.853, 375.597, 52789.836 24/01/07,01:23:30,19,09,1, 11.9,1,1, -0.245, 10491.824, 375.597, 52789.912 24/01/07,01:23:31,00,09,1, 11.9,1,1, -0.246, 10491.821, 375.597, 52789.912 24/01/07,01:23:31,01,09,1, 11.9,1,1, -0.246, 10491.844, 375.605, 52789.837 24/01/07,01:23:31,02,09,1, 11.9,1,1, -0.246, 10491.841, 375.590, 52789.925 24/01/07,01:23:31,03,09,1, 11.9,1,1, -0.246, 10491.835, 375.582, 52789.852 24/01/07,01:23:31,04,09,1, 11.9,1,1, -0.246, 10491.851, 375.565, 52789.840 24/01/07,01:23:31,05,09,1, 11.9,1,1, -0.246, 10491.851, 375.538, 52789.853 24/01/07,01:23:31,06,09,1, 11.9,1,1, -0.246, 10491.829, 375.555, 52789.867 24/01/07,01:23:31,07,09,1, 11.9,1,1, -0.246, 10491.821, 375.556, 52789.871 24/01/07,01:23:31,08,09,1, 11.9,1,1, -0.246, 10491.823, 375.574, 52789.884 24/01/07,01:23:31,09,09,1, 11.9,1,1, -0.246, 10491.830, 375.579, 52789.903 24/01/07,01:23:31,10,09,1, 11.9,1,1, -0.246, 10491.808, 375.553, 52789.889 24/01/07,01:23:31,11,09,1, 11.9,1,1, -0.246, 10491.822, 375.577, 52789.883 24/01/07,01:23:31,12,09,1, 11.9,1,1, -0.246, 10491.825, 375.568, 52789.864 24/01/07,01:23:31,13,09,1, 11.9,1,1, -0.246, 10491.783, 375.593, 52789.910 24/01/07,01:23:31,14,09,1, 11.9,1,1, -0.246, 10491.828, 375.589, 52789.922 24/01/07,01:23:31,15,09,1, 11.9,1,1, -0.246, 10491.809, 375.600, 52789.897 24/01/07,01:23:31,16,09,1, 11.9,1,1, -0.246, 10491.830, 375.608, 52789.854 24/01/07,01:23:31,17,09,1, 11.9,1,1, -0.246, 10491.811, 375.603, 52789.854 24/01/07,01:23:31,18,09,1, 11.9,1,1, -0.246, 10491.814, 375.601, 52789.832 24/01/07,01:23:31,19,09,1, 11.9,1,1, -0.246, 10491.789, 375.609, 52789.837 24/01/07,01:23:32,00,09,1, 11.9,1,1, -0.242, 10491.787, 375.609, 52789.837 24/01/07,01:23:32,01,09,1, 11.9,1,1, -0.242, 10491.760, 375.589, 52789.916 24/01/07,01:23:32,02,09,1, 11.9,1,1, -0.242, 10491.787, 375.579, 52789.823 24/01/07,01:23:32,03,09,1, 11.9,1,1, -0.242, 10491.800, 375.558, 52789.779 24/01/07,01:23:32,04,09,1, 11.9,1,1, -0.242, 10491.791, 375.560, 52789.810 24/01/07,01:23:32,05,09,1, 11.9,1,1, -0.242, 10491.780, 375.563, 52789.831 24/01/07,01:23:32,06,09,1, 11.9,1,1, -0.242, 10491.782, 375.577, 52789.850 24/01/07,01:23:32,07,09,1, 11.9,1,1, -0.242, 10491.775, 375.573, 52789.916 24/01/07,01:23:32,08,09,1, 11.9,1,1, -0.242, 10491.792, 375.592, 52789.838 24/01/07,01:23:32,09,09,1, 11.9,1,1, -0.242, 10491.781, 375.590, 52789.702 24/01/07,01:23:32,10,09,1, 11.9,1,1, -0.242, 10491.760, 375.600, 52789.823 24/01/07,01:23:32,11,09,1, 11.9,1,1, -0.242, 10491.752, 375.609, 52789.817 24/01/07,01:23:32,12,09,1, 11.9,1,1, -0.242, 10491.760, 375.630, 52789.896 24/01/07,01:23:32,13,09,1, 11.9,1,1, -0.242, 10491.756, 375.594, 52789.888 24/01/07,01:23:32,14,09,1, 11.9,1,1, -0.242, 10491.766, 375.618, 52789.909 24/01/07,01:23:32,15,09,1, 11.9,1,1, -0.242, 10491.760, 375.601, 52789.895 24/01/07,01:23:32,16,09,1, 11.9,1,1, -0.242, 10491.745, 375.597, 52789.905 24/01/07,01:23:32,17,09,1, 11.9,1,1, -0.242, 10491.776, 375.584, 52789.832 24/01/07,01:23:32,18,09,1, 11.9,1,1, -0.242, 10491.774, 375.578, 52789.855 24/01/07,01:23:32,19,09,1, 11.9,1,1, -0.242, 10491.756, 375.571, 52789.854 24/01/07,01:23:33,00,09,1, 11.9,1,1, -0.245, 10491.754, 375.571, 52789.854 24/01/07,01:23:33,01,09,1, 11.9,1,1, -0.245, 10491.755, 375.543, 52789.865 24/01/07,01:23:33,02,09,1, 11.9,1,1, -0.245, 10491.738, 375.579, 52789.938 24/01/07,01:23:33,03,09,1, 11.9,1,1, -0.245, 10491.735, 375.578, 52789.939 24/01/07,01:23:33,04,09,1, 11.9,1,1, -0.245, 10491.756, 375.599, 52789.910 24/01/07,01:23:33,05,09,1, 11.9,1,1, -0.245, 10491.752, 375.600, 52789.864 24/01/07,01:23:33,06,09,1, 11.9,1,1, -0.245, 10491.751, 375.595, 52789.955 24/01/07,01:23:33,07,09,1, 11.9,1,1, -0.245, 10491.737, 375.587, 52789.966 24/01/07,01:23:33,08,09,1, 11.9,1,1, -0.245, 10491.740, 375.601, 52789.948 24/01/07,01:23:33,09,09,1, 11.9,1,1, -0.245, 10491.721, 375.595, 52789.885 24/01/07,01:23:33,10,09,1, 11.9,1,1, -0.245, 10491.728, 375.609, 52789.859 24/01/07,01:23:33,11,09,1, 11.9,1,1, -0.245, 10491.730, 375.608, 52789.915 24/01/07,01:23:33,12,09,1, 11.9,1,1, -0.245, 10491.723, 375.608, 52789.938 24/01/07,01:23:33,13,09,1, 11.9,1,1, -0.245, 10491.734, 375.584, 52789.943 24/01/07,01:23:33,14,09,1, 11.9,1,1, -0.245, 10491.720, 375.584, 52789.887 24/01/07,01:23:33,15,09,1, 11.9,1,1, -0.245, 10491.704, 375.585, 52789.940 24/01/07,01:23:33,16,09,1, 11.9,1,1, -0.245, 10491.721, 375.586, 52789.834 24/01/07,01:23:33,17,09,1, 11.9,1,1, -0.245, 10491.721, 375.567, 52789.845 24/01/07,01:23:33,18,09,1, 11.9,1,1, -0.245, 10491.693, 375.583, 52789.915 24/01/07,01:23:33,19,09,1, 11.9,1,1, -0.245, 10491.702, 375.568, 52789.876 24/01/07,01:23:34,00,09,1, 11.9,1,1, -0.246, 10491.695, 375.568, 52789.876 24/01/07,01:23:34,01,09,1, 11.9,1,1, -0.246, 10491.689, 375.591, 52789.988 24/01/07,01:23:34,02,09,1, 11.9,1,1, -0.246, 10491.705, 375.598, 52789.879 24/01/07,01:23:34,03,09,1, 11.9,1,1, -0.246, 10491.726, 375.611, 52789.938 24/01/07,01:23:34,04,09,1, 11.9,1,1, -0.246, 10491.672, 375.586, 52789.868 24/01/07,01:23:34,05,09,1, 11.9,1,1, -0.246, 10491.724, 375.595, 52789.902 24/01/07,01:23:34,06,09,1, 11.9,1,1, -0.246, 10491.691, 375.612, 52789.874 24/01/07,01:23:34,07,09,1, 11.9,1,1, -0.246, 10491.671, 375.612, 52789.938 24/01/07,01:23:34,08,09,1, 11.9,1,1, -0.246, 10491.686, 375.603, 52789.968 24/01/07,01:23:34,09,09,1, 11.9,1,1, -0.246, 10491.705, 375.619, 52789.937 24/01/07,01:23:34,10,09,1, 11.9,1,1, -0.246, 10491.674, 375.633, 52789.931 24/01/07,01:23:34,11,09,1, 11.9,1,1, -0.246, 10491.690, 375.578, 52789.880 24/01/07,01:23:34,12,09,1, 11.9,1,1, -0.246, 10491.671, 375.584, 52789.871 24/01/07,01:23:34,13,09,1, 11.9,1,1, -0.246, 10491.705, 375.605, 52789.907 24/01/07,01:23:34,14,09,1, 11.9,1,1, -0.246, 10491.675, 375.588, 52789.909 24/01/07,01:23:34,15,09,1, 11.9,1,1, -0.246, 10491.693, 375.589, 52789.907 24/01/07,01:23:34,16,09,1, 11.9,1,1, -0.246, 10491.685, 375.594, 52789.939 24/01/07,01:23:34,17,09,1, 11.9,1,1, -0.246, 10491.671, 375.572, 52789.860 24/01/07,01:23:34,18,09,1, 11.9,1,1, -0.246, 10491.658, 375.570, 52789.943 24/01/07,01:23:34,19,09,1, 11.9,1,1, -0.246, 10491.679, 375.598, 52789.874 24/01/07,01:23:35,00,09,1, 11.9,1,1, -0.244, 10491.679, 375.598, 52789.874 24/01/07,01:23:35,01,09,1, 11.9,1,1, -0.244, 10491.698, 375.598, 52789.889 24/01/07,01:23:35,02,09,1, 11.9,1,1, -0.244, 10491.678, 375.600, 52789.900 24/01/07,01:23:35,03,09,1, 11.9,1,1, -0.244, 10491.667, 375.598, 52789.916 24/01/07,01:23:35,04,09,1, 11.9,1,1, -0.244, 10491.677, 375.615, 52789.920 24/01/07,01:23:35,05,09,1, 11.9,1,1, -0.244, 10491.651, 375.625, 52789.899 24/01/07,01:23:35,06,09,1, 11.9,1,1, -0.244, 10491.657, 375.623, 52789.969 24/01/07,01:23:35,07,09,1, 11.9,1,1, -0.244, 10491.643, 375.628, 52789.894 24/01/07,01:23:35,08,09,1, 11.9,1,1, -0.244, 10491.655, 375.625, 52789.948 24/01/07,01:23:35,09,09,1, 11.9,1,1, -0.244, 10491.655, 375.624, 52789.908 24/01/07,01:23:35,10,09,1, 11.9,1,1, -0.244, 10491.642, 375.609, 52789.936 24/01/07,01:23:35,11,09,1, 11.9,1,1, -0.244, 10491.633, 375.604, 52789.946 24/01/07,01:23:35,12,09,1, 11.9,1,1, -0.244, 10491.643, 375.586, 52789.866 24/01/07,01:23:35,13,09,1, 11.9,1,1, -0.244, 10491.628, 375.575, 52789.831 24/01/07,01:23:35,14,09,1, 11.9,1,1, -0.244, 10491.659, 375.594, 52789.883 24/01/07,01:23:35,15,09,1, 11.9,1,1, -0.244, 10491.623, 375.614, 52789.953 24/01/07,01:23:35,16,09,1, 11.9,1,1, -0.244, 10491.610, 375.623, 52789.919 24/01/07,01:23:35,17,09,1, 11.9,1,1, -0.244, 10491.623, 375.601, 52789.953 24/01/07,01:23:35,18,09,1, 11.9,1,1, -0.244, 10491.614, 375.592, 52789.876 24/01/07,01:23:35,19,09,1, 11.9,1,1, -0.244, 10491.647, 375.599, 52789.888 24/01/07,01:23:36,00,10,1, 11.9,1,1, -0.244, 10491.645, 375.599, 52789.888 24/01/07,01:23:36,01,10,1, 11.9,1,1, -0.244, 10491.621, 375.638, 52789.934 24/01/07,01:23:36,02,10,1, 11.9,1,1, -0.244, 10491.612, 375.624, 52789.932 24/01/07,01:23:36,03,10,1, 11.9,1,1, -0.244, 10491.628, 375.638, 52789.959 24/01/07,01:23:36,04,10,1, 11.9,1,1, -0.244, 10491.613, 375.643, 52789.966 24/01/07,01:23:36,05,10,1, 11.9,1,1, -0.244, 10491.635, 375.633, 52789.914 24/01/07,01:23:36,06,10,1, 11.9,1,1, -0.244, 10491.643, 375.623, 52789.898 24/01/07,01:23:36,07,10,1, 11.9,1,1, -0.244, 10491.615, 375.610, 52789.889 24/01/07,01:23:36,08,10,1, 11.9,1,1, -0.244, 10491.627, 375.603, 52789.884 24/01/07,01:23:36,09,10,1, 11.9,1,1, -0.244, 10491.640, 375.598, 52789.962 24/01/07,01:23:36,10,10,1, 11.9,1,1, -0.244, 10491.581, 375.611, 52789.899 24/01/07,01:23:36,11,10,1, 11.9,1,1, -0.244, 10491.616, 375.583, 52789.851 24/01/07,01:23:36,12,10,1, 11.9,1,1, -0.244, 10491.579, 375.590, 52790.000 24/01/07,01:23:36,13,10,1, 11.9,1,1, -0.244, 10491.609, 375.586, 52789.831 24/01/07,01:23:36,14,10,1, 11.9,1,1, -0.244, 10491.611, 375.608, 52789.891 24/01/07,01:23:36,15,10,1, 11.9,1,1, -0.244, 10491.605, 375.604, 52789.957 24/01/07,01:23:36,16,10,1, 11.9,1,1, -0.244, 10491.594, 375.609, 52789.922 24/01/07,01:23:36,17,10,1, 11.9,1,1, -0.244, 10491.607, 375.614, 52789.935 24/01/07,01:23:36,18,10,1, 11.9,1,1, -0.244, 10491.590, 375.596, 52789.925 24/01/07,01:23:36,19,10,1, 11.9,1,1, -0.244, 10491.603, 375.635, 52789.900 24/01/07,01:23:37,00,10,1, 11.9,1,1, -0.243, 10491.595, 375.635, 52789.900 24/01/07,01:23:37,01,10,1, 11.9,1,1, -0.243, 10491.590, 375.604, 52789.941 24/01/07,01:23:37,02,10,1, 11.9,1,1, -0.243, 10491.556, 375.616, 52789.942 24/01/07,01:23:37,03,10,1, 11.9,1,1, -0.243, 10491.580, 375.607, 52789.905 24/01/07,01:23:37,04,10,1, 11.9,1,1, -0.243, 10491.594, 375.624, 52789.886 24/01/07,01:23:37,05,10,1, 11.9,1,1, -0.243, 10491.584, 375.620, 52789.884 24/01/07,01:23:37,06,10,1, 11.9,1,1, -0.243, 10491.589, 375.611, 52789.881 24/01/07,01:23:37,07,10,1, 11.9,1,1, -0.243, 10491.561, 375.593, 52789.829 24/01/07,01:23:37,08,10,1, 11.9,1,1, -0.243, 10491.569, 375.623, 52789.862 24/01/07,01:23:37,09,10,1, 11.9,1,1, -0.243, 10491.586, 375.648, 52789.885 24/01/07,01:23:37,10,10,1, 11.9,1,1, -0.243, 10491.588, 375.605, 52789.946 24/01/07,01:23:37,11,10,1, 11.9,1,1, -0.243, 10491.539, 375.610, 52789.882 24/01/07,01:23:37,12,10,1, 11.9,1,1, -0.243, 10491.562, 375.634, 52789.920 24/01/07,01:23:37,13,10,1, 11.9,1,1, -0.243, 10491.558, 375.617, 52789.943 24/01/07,01:23:37,14,10,1, 11.9,1,1, -0.243, 10491.566, 375.614, 52789.922 24/01/07,01:23:37,15,10,1, 11.9,1,1, -0.243, 10491.546, 375.625, 52789.876 24/01/07,01:23:37,16,10,1, 11.9,1,1, -0.243, 10491.571, 375.645, 52789.897 24/01/07,01:23:37,17,10,1, 11.9,1,1, -0.243, 10491.574, 375.619, 52789.903 24/01/07,01:23:37,18,10,1, 11.9,1,1, -0.243, 10491.557, 375.643, 52789.893 24/01/07,01:23:37,19,10,1, 11.9,1,1, -0.243, 10491.575, 375.657, 52789.914 24/01/07,01:23:38,00,09,1, 11.9,1,1, -0.245, 10491.570, 375.657, 52789.914 24/01/07,01:23:38,01,09,1, 11.9,1,1, -0.245, 10491.568, 375.632, 52789.888 24/01/07,01:23:38,02,09,1, 11.9,1,1, -0.245, 10491.550, 375.601, 52789.899 24/01/07,01:23:38,03,09,1, 11.9,1,1, -0.245, 10491.575, 375.618, 52789.909 24/01/07,01:23:38,04,09,1, 11.9,1,1, -0.245, 10491.560, 375.615, 52789.934 24/01/07,01:23:38,05,09,1, 11.9,1,1, -0.245, 10491.527, 375.620, 52789.960 24/01/07,01:23:38,06,09,1, 11.9,1,1, -0.245, 10491.531, 375.605, 52789.921 24/01/07,01:23:38,07,09,1, 11.9,1,1, -0.245, 10491.541, 375.609, 52789.820 24/01/07,01:23:38,08,09,1, 11.9,1,1, -0.245, 10491.542, 375.611, 52789.836 24/01/07,01:23:38,09,09,1, 11.9,1,1, -0.245, 10491.527, 375.576, 52789.890 24/01/07,01:23:38,10,09,1, 11.9,1,1, -0.245, 10491.529, 375.619, 52789.908 24/01/07,01:23:38,11,09,1, 11.9,1,1, -0.245, 10491.510, 375.612, 52789.919 24/01/07,01:23:38,12,09,1, 11.9,1,1, -0.245, 10491.516, 375.631, 52789.903 24/01/07,01:23:38,13,09,1, 11.9,1,1, -0.245, 10491.507, 375.611, 52789.900 24/01/07,01:23:38,14,09,1, 11.9,1,1, -0.245, 10491.534, 375.633, 52789.951 24/01/07,01:23:38,15,09,1, 11.9,1,1, -0.245, 10491.558, 375.619, 52789.898 24/01/07,01:23:38,16,09,1, 11.9,1,1, -0.245, 10491.505, 375.638, 52789.982 24/01/07,01:23:38,17,09,1, 11.9,1,1, -0.245, 10491.533, 375.633, 52789.922 24/01/07,01:23:38,18,09,1, 11.9,1,1, -0.245, 10491.528, 375.652, 52789.941 24/01/07,01:23:38,19,09,1, 11.9,1,1, -0.245, 10491.521, 375.644, 52789.972 24/01/07,01:23:39,00,09,1, 11.9,1,1, -0.248, 10491.520, 375.644, 52789.972 24/01/07,01:23:39,01,09,1, 11.9,1,1, -0.248, 10491.519, 375.641, 52789.928 24/01/07,01:23:39,02,09,1, 11.9,1,1, -0.248, 10491.504, 375.597, 52789.897 24/01/07,01:23:39,03,09,1, 11.9,1,1, -0.248, 10491.502, 375.610, 52789.946 24/01/07,01:23:39,04,09,1, 11.9,1,1, -0.248, 10491.502, 375.607, 52789.958 24/01/07,01:23:39,05,09,1, 11.9,1,1, -0.248, 10491.496, 375.606, 52789.892 24/01/07,01:23:39,06,09,1, 11.9,1,1, -0.248, 10491.484, 375.603, 52789.913 24/01/07,01:23:39,07,09,1, 11.9,1,1, -0.248, 10491.499, 375.609, 52789.898 24/01/07,01:23:39,08,09,1, 11.9,1,1, -0.248, 10491.498, 375.613, 52789.900 24/01/07,01:23:39,09,09,1, 11.9,1,1, -0.248, 10491.494, 375.637, 52789.924 24/01/07,01:23:39,10,09,1, 11.9,1,1, -0.248, 10491.515, 375.628, 52789.961 24/01/07,01:23:39,11,09,1, 11.9,1,1, -0.248, 10491.495, 375.644, 52789.943 24/01/07,01:23:39,12,09,1, 11.9,1,1, -0.248, 10491.506, 375.633, 52789.976 24/01/07,01:23:39,13,09,1, 11.9,1,1, -0.248, 10491.487, 375.641, 52789.965 24/01/07,01:23:39,14,09,1, 11.9,1,1, -0.248, 10491.510, 375.635, 52789.936 24/01/07,01:23:39,15,09,1, 11.9,1,1, -0.248, 10491.484, 375.643, 52789.902 24/01/07,01:23:39,16,09,1, 11.9,1,1, -0.248, 10491.513, 375.647, 52789.942 24/01/07,01:23:39,17,09,1, 11.9,1,1, -0.248, 10491.484, 375.640, 52790.000 24/01/07,01:23:39,18,09,1, 11.9,1,1, -0.248, 10491.484, 375.643, 52789.937 24/01/07,01:23:39,19,09,1, 11.9,1,1, -0.248, 10491.464, 375.639, 52789.960 24/01/07,01:23:40,00,09,1, 11.9,1,1, -0.245, 10491.462, 375.639, 52789.960 24/01/07,01:23:40,01,09,1, 11.9,1,1, -0.245, 10491.469, 375.635, 52789.988 24/01/07,01:23:40,02,09,1, 11.9,1,1, -0.245, 10491.466, 375.616, 52789.928 24/01/07,01:23:40,03,09,1, 11.9,1,1, -0.245, 10491.458, 375.617, 52789.927 24/01/07,01:23:40,04,09,1, 11.9,1,1, -0.245, 10491.462, 375.619, 52789.980 24/01/07,01:23:40,05,09,1, 11.9,1,1, -0.245, 10491.471, 375.634, 52789.973 24/01/07,01:23:40,06,09,1, 11.9,1,1, -0.245, 10491.446, 375.642, 52789.952 24/01/07,01:23:40,07,09,1, 11.9,1,1, -0.245, 10491.464, 375.631, 52789.861 24/01/07,01:23:40,08,09,1, 11.9,1,1, -0.245, 10491.457, 375.652, 52790.007 24/01/07,01:23:40,09,09,1, 11.9,1,1, -0.245, 10491.464, 375.654, 52789.929 24/01/07,01:23:40,10,09,1, 11.9,1,1, -0.245, 10491.476, 375.659, 52789.906 24/01/07,01:23:40,11,09,1, 11.9,1,1, -0.245, 10491.445, 375.652, 52789.937 24/01/07,01:23:40,12,09,1, 11.9,1,1, -0.245, 10491.472, 375.645, 52789.972 24/01/07,01:23:40,13,09,1, 11.9,1,1, -0.245, 10491.439, 375.648, 52789.926 24/01/07,01:23:40,14,09,1, 11.9,1,1, -0.245, 10491.447, 375.652, 52789.921 24/01/07,01:23:40,15,09,1, 11.9,1,1, -0.245, 10491.433, 375.633, 52789.872 24/01/07,01:23:40,16,09,1, 11.9,1,1, -0.245, 10491.423, 375.627, 52789.938 24/01/07,01:23:40,17,09,1, 11.9,1,1, -0.245, 10491.435, 375.624, 52789.946 24/01/07,01:23:40,18,09,1, 11.9,1,1, -0.245, 10491.435, 375.642, 52789.882 24/01/07,01:23:40,19,09,1, 11.9,1,1, -0.245, 10491.426, 375.614, 52790.005 24/01/07,01:23:41,00,09,1, 11.8,1,1, -0.241, 10491.420, 375.614, 52790.005 24/01/07,01:23:41,01,09,1, 11.8,1,1, -0.241, 10491.430, 375.601, 52789.915 24/01/07,01:23:41,02,09,1, 11.8,1,1, -0.241, 10491.448, 375.619, 52789.920 24/01/07,01:23:41,03,09,1, 11.8,1,1, -0.241, 10491.439, 375.610, 52789.986 24/01/07,01:23:41,04,09,1, 11.8,1,1, -0.241, 10491.442, 375.621, 52789.953 24/01/07,01:23:41,05,09,1, 11.8,1,1, -0.241, 10491.414, 375.649, 52789.973 24/01/07,01:23:41,06,09,1, 11.8,1,1, -0.241, 10491.419, 375.636, 52790.004 24/01/07,01:23:41,07,09,1, 11.8,1,1, -0.241, 10491.391, 375.662, 52790.013 24/01/07,01:23:41,08,09,1, 11.8,1,1, -0.241, 10491.394, 375.656, 52789.916 24/01/07,01:23:41,09,09,1, 11.8,1,1, -0.241, 10491.409, 375.644, 52789.895 24/01/07,01:23:41,10,09,1, 11.8,1,1, -0.241, 10491.411, 375.671, 52789.929 24/01/07,01:23:41,11,09,1, 11.8,1,1, -0.241, 10491.411, 375.671, 52790.004 24/01/07,01:23:41,12,09,1, 11.8,1,1, -0.241, 10491.390, 375.646, 52789.933 24/01/07,01:23:41,13,09,1, 11.8,1,1, -0.241, 10491.386, 375.635, 52789.994 24/01/07,01:23:41,14,09,1, 11.8,1,1, -0.241, 10491.388, 375.631, 52789.939 24/01/07,01:23:41,15,09,1, 11.8,1,1, -0.241, 10491.387, 375.626, 52789.938 24/01/07,01:23:41,16,09,1, 11.8,1,1, -0.241, 10491.400, 375.614, 52789.903 24/01/07,01:23:41,17,09,1, 11.8,1,1, -0.241, 10491.357, 375.623, 52789.955 24/01/07,01:23:41,18,09,1, 11.8,1,1, -0.241, 10491.387, 375.631, 52789.939 24/01/07,01:23:41,19,09,1, 11.8,1,1, -0.241, 10491.408, 375.622, 52789.920 24/01/07,01:23:42,00,09,1, 11.9,1,1, -0.246, 10491.403, 375.622, 52789.920 24/01/07,01:23:42,01,09,1, 11.9,1,1, -0.246, 10491.363, 375.652, 52789.955 24/01/07,01:23:42,02,09,1, 11.9,1,1, -0.246, 10491.378, 375.656, 52789.994 24/01/07,01:23:42,03,09,1, 11.9,1,1, -0.246, 10491.399, 375.659, 52789.936 24/01/07,01:23:42,04,09,1, 11.9,1,1, -0.246, 10491.385, 375.659, 52789.957 24/01/07,01:23:42,05,09,1, 11.9,1,1, -0.246, 10491.382, 375.664, 52789.999 24/01/07,01:23:42,06,09,1, 11.9,1,1, -0.246, 10491.374, 375.647, 52790.013 24/01/07,01:23:42,07,09,1, 11.9,1,1, -0.246, 10491.382, 375.644, 52789.914 24/01/07,01:23:42,08,09,1, 11.9,1,1, -0.246, 10491.390, 375.653, 52790.029 24/01/07,01:23:42,09,09,1, 11.9,1,1, -0.246, 10491.372, 375.646, 52789.903 24/01/07,01:23:42,10,09,1, 11.9,1,1, -0.246, 10491.370, 375.646, 52789.966 24/01/07,01:23:42,11,09,1, 11.9,1,1, -0.246, 10491.356, 375.612, 52789.873 24/01/07,01:23:42,12,09,1, 11.9,1,1, -0.246, 10491.349, 375.645, 52789.960 24/01/07,01:23:42,13,09,1, 11.9,1,1, -0.246, 10491.325, 375.632, 52789.938 24/01/07,01:23:42,14,09,1, 11.9,1,1, -0.246, 10491.330, 375.619, 52790.003 24/01/07,01:23:42,15,09,1, 11.9,1,1, -0.246, 10491.350, 375.639, 52789.932 24/01/07,01:23:42,16,09,1, 11.9,1,1, -0.246, 10491.352, 375.616, 52789.924 24/01/07,01:23:42,17,09,1, 11.9,1,1, -0.246, 10491.371, 375.658, 52789.960 24/01/07,01:23:42,18,09,1, 11.9,1,1, -0.246, 10491.339, 375.658, 52789.974 24/01/07,01:23:42,19,09,1, 11.9,1,1, -0.246, 10491.352, 375.630, 52789.973 24/01/07,01:23:43,00,09,1, 11.8,1,1, -0.245, 10491.345, 375.630, 52789.973 24/01/07,01:23:43,01,09,1, 11.8,1,1, -0.245, 10491.344, 375.659, 52789.907 24/01/07,01:23:43,02,09,1, 11.8,1,1, -0.245, 10491.322, 375.679, 52789.998 24/01/07,01:23:43,03,09,1, 11.8,1,1, -0.245, 10491.335, 375.662, 52789.949 24/01/07,01:23:43,04,09,1, 11.8,1,1, -0.245, 10491.333, 375.628, 52789.931 24/01/07,01:23:43,05,09,1, 11.8,1,1, -0.245, 10491.353, 375.662, 52789.906 24/01/07,01:23:43,06,09,1, 11.8,1,1, -0.245, 10491.335, 375.635, 52789.930 24/01/07,01:23:43,07,09,1, 11.8,1,1, -0.245, 10491.332, 375.634, 52789.967 24/01/07,01:23:43,08,09,1, 11.8,1,1, -0.245, 10491.299, 375.621, 52790.016 24/01/07,01:23:43,09,09,1, 11.8,1,1, -0.245, 10491.305, 375.637, 52789.898 24/01/07,01:23:43,10,09,1, 11.8,1,1, -0.245, 10491.320, 375.615, 52789.856 24/01/07,01:23:43,11,09,1, 11.8,1,1, -0.245, 10491.313, 375.622, 52789.986 24/01/07,01:23:43,12,09,1, 11.8,1,1, -0.245, 10491.313, 375.634, 52789.935 24/01/07,01:23:43,13,09,1, 11.8,1,1, -0.245, 10491.320, 375.621, 52789.911 24/01/07,01:23:43,14,09,1, 11.8,1,1, -0.245, 10491.323, 375.645, 52789.983 24/01/07,01:23:43,15,09,1, 11.8,1,1, -0.245, 10491.317, 375.664, 52789.980 24/01/07,01:23:43,16,09,1, 11.8,1,1, -0.245, 10491.287, 375.652, 52789.972 24/01/07,01:23:43,17,09,1, 11.8,1,1, -0.245, 10491.298, 375.653, 52789.898 24/01/07,01:23:43,18,09,1, 11.8,1,1, -0.245, 10491.310, 375.642, 52789.980 24/01/07,01:23:43,19,09,1, 11.8,1,1, -0.245, 10491.310, 375.654, 52789.919 24/01/07,01:23:44,00,09,1, 11.9,1,1, -0.245, 10491.303, 375.654, 52789.919 24/01/07,01:23:44,01,09,1, 11.9,1,1, -0.245, 10491.278, 375.681, 52790.015 24/01/07,01:23:44,02,09,1, 11.9,1,1, -0.245, 10491.294, 375.662, 52790.001 24/01/07,01:23:44,03,09,1, 11.9,1,1, -0.245, 10491.298, 375.603, 52789.887 24/01/07,01:23:44,04,09,1, 11.9,1,1, -0.245, 10491.273, 375.626, 52789.875 24/01/07,01:23:44,05,09,1, 11.9,1,1, -0.245, 10491.304, 375.629, 52789.875 24/01/07,01:23:44,06,09,1, 11.9,1,1, -0.245, 10491.291, 375.627, 52789.935 24/01/07,01:23:44,07,09,1, 11.9,1,1, -0.245, 10491.270, 375.637, 52789.904 24/01/07,01:23:44,08,09,1, 11.9,1,1, -0.245, 10491.276, 375.640, 52790.044 24/01/07,01:23:44,09,09,1, 11.9,1,1, -0.245, 10491.273, 375.620, 52789.950 24/01/07,01:23:44,10,09,1, 11.9,1,1, -0.245, 10491.285, 375.628, 52789.943 24/01/07,01:23:44,11,09,1, 11.9,1,1, -0.245, 10491.260, 375.650, 52789.915 24/01/07,01:23:44,12,09,1, 11.9,1,1, -0.245, 10491.283, 375.644, 52789.897 24/01/07,01:23:44,13,09,1, 11.9,1,1, -0.245, 10491.261, 375.660, 52789.982 24/01/07,01:23:44,14,09,1, 11.9,1,1, -0.245, 10491.276, 375.670, 52789.906 24/01/07,01:23:44,15,09,1, 11.9,1,1, -0.245, 10491.247, 375.649, 52789.952 24/01/07,01:23:44,16,09,1, 11.9,1,1, -0.245, 10491.259, 375.661, 52789.945 24/01/07,01:23:44,17,09,1, 11.9,1,1, -0.245, 10491.262, 375.656, 52789.928 24/01/07,01:23:44,18,09,1, 11.9,1,1, -0.245, 10491.283, 375.664, 52789.954 24/01/07,01:23:44,19,09,1, 11.9,1,1, -0.245, 10491.240, 375.654, 52789.965 24/01/07,01:23:45,00,09,1, 11.9,1,1, -0.241, 10491.236, 375.654, 52789.965 24/01/07,01:23:45,01,09,1, 11.9,1,1, -0.241, 10491.239, 375.652, 52789.933 24/01/07,01:23:45,02,09,1, 11.9,1,1, -0.241, 10491.237, 375.643, 52789.979 24/01/07,01:23:45,03,09,1, 11.9,1,1, -0.241, 10491.237, 375.649, 52789.892 24/01/07,01:23:45,04,09,1, 11.9,1,1, -0.241, 10491.236, 375.647, 52789.915 24/01/07,01:23:45,05,09,1, 11.9,1,1, -0.241, 10491.237, 375.632, 52789.932 24/01/07,01:23:45,06,09,1, 11.9,1,1, -0.241, 10491.240, 375.636, 52789.899 24/01/07,01:23:45,07,09,1, 11.9,1,1, -0.241, 10491.234, 375.649, 52789.914 24/01/07,01:23:45,08,09,1, 11.9,1,1, -0.241, 10491.213, 375.681, 52789.845 24/01/07,01:23:45,09,09,1, 11.9,1,1, -0.241, 10491.266, 375.676, 52789.898 24/01/07,01:23:45,10,09,1, 11.9,1,1, -0.241, 10491.269, 375.655, 52789.912 24/01/07,01:23:45,11,09,1, 11.9,1,1, -0.241, 10491.241, 375.677, 52789.920 24/01/07,01:23:45,12,09,1, 11.9,1,1, -0.241, 10491.263, 375.661, 52789.952 24/01/07,01:23:45,13,09,1, 11.9,1,1, -0.241, 10491.244, 375.664, 52789.983 24/01/07,01:23:45,14,09,1, 11.9,1,1, -0.241, 10491.202, 375.659, 52789.924 24/01/07,01:23:45,15,09,1, 11.9,1,1, -0.241, 10491.216, 375.645, 52789.933 24/01/07,01:23:45,16,09,1, 11.9,1,1, -0.241, 10491.231, 375.634, 52789.906 24/01/07,01:23:45,17,09,1, 11.9,1,1, -0.241, 10491.168, 375.630, 52789.897 24/01/07,01:23:45,18,09,1, 11.9,1,1, -0.241, 10491.201, 375.655, 52789.959 24/01/07,01:23:45,19,09,1, 11.9,1,1, -0.241, 10491.210, 375.618, 52789.957 24/01/07,01:23:46,00,09,1, 11.9,1,1, -0.247, 10491.203, 375.618, 52789.957 24/01/07,01:23:46,01,09,1, 11.9,1,1, -0.247, 10491.193, 375.647, 52789.958 24/01/07,01:23:46,02,09,1, 11.9,1,1, -0.247, 10491.219, 375.656, 52789.973 24/01/07,01:23:46,03,09,1, 11.9,1,1, -0.247, 10491.208, 375.634, 52789.945 24/01/07,01:23:46,04,09,1, 11.9,1,1, -0.247, 10491.202, 375.683, 52789.945 24/01/07,01:23:46,05,09,1, 11.9,1,1, -0.247, 10491.200, 375.681, 52789.899 24/01/07,01:23:46,06,09,1, 11.9,1,1, -0.247, 10491.196, 375.696, 52789.953 24/01/07,01:23:46,07,09,1, 11.9,1,1, -0.247, 10491.198, 375.678, 52789.928 24/01/07,01:23:46,08,09,1, 11.9,1,1, -0.247, 10491.198, 375.690, 52789.984 24/01/07,01:23:46,09,09,1, 11.9,1,1, -0.247, 10491.207, 375.681, 52789.998 24/01/07,01:23:46,10,09,1, 11.9,1,1, -0.247, 10491.196, 375.673, 52789.937 24/01/07,01:23:46,11,09,1, 11.9,1,1, -0.247, 10491.188, 375.665, 52789.952 24/01/07,01:23:46,12,09,1, 11.9,1,1, -0.247, 10491.171, 375.682, 52789.918 24/01/07,01:23:46,13,09,1, 11.9,1,1, -0.247, 10491.185, 375.649, 52789.985 24/01/07,01:23:46,14,09,1, 11.9,1,1, -0.247, 10491.175, 375.633, 52789.995 24/01/07,01:23:46,15,09,1, 11.9,1,1, -0.247, 10491.178, 375.662, 52789.950 24/01/07,01:23:46,16,09,1, 11.9,1,1, -0.247, 10491.186, 375.634, 52789.940 24/01/07,01:23:46,17,09,1, 11.9,1,1, -0.247, 10491.181, 375.677, 52789.887 24/01/07,01:23:46,18,09,1, 11.9,1,1, -0.247, 10491.152, 375.665, 52789.939 24/01/07,01:23:46,19,09,1, 11.9,1,1, -0.247, 10491.155, 375.677, 52789.926 24/01/07,01:23:47,00,09,1, 11.9,1,1, -0.248, 10491.153, 375.677, 52789.926 24/01/07,01:23:47,01,09,1, 11.9,1,1, -0.248, 10491.170, 375.674, 52789.902 24/01/07,01:23:47,02,09,1, 11.9,1,1, -0.248, 10491.170, 375.686, 52789.978 24/01/07,01:23:47,03,09,1, 11.9,1,1, -0.248, 10491.162, 375.703, 52789.976 24/01/07,01:23:47,04,09,1, 11.9,1,1, -0.248, 10491.148, 375.689, 52789.937 24/01/07,01:23:47,05,09,1, 11.9,1,1, -0.248, 10491.165, 375.708, 52789.969 24/01/07,01:23:47,06,09,1, 11.9,1,1, -0.248, 10491.131, 375.671, 52789.719 24/01/07,01:23:47,07,09,1, 11.9,1,1, -0.248, 10491.136, 375.700, 52789.968 24/01/07,01:23:47,08,09,1, 11.9,1,1, -0.248, 10491.156, 375.701, 52789.939 24/01/07,01:23:47,09,09,1, 11.9,1,1, -0.248, 10491.144, 375.680, 52790.009 24/01/07,01:23:47,10,09,1, 11.9,1,1, -0.248, 10491.134, 375.685, 52790.021 24/01/07,01:23:47,11,09,1, 11.9,1,1, -0.248, 10491.126, 375.683, 52789.959 24/01/07,01:23:47,12,09,1, 11.9,1,1, -0.248, 10491.134, 375.711, 52789.990 24/01/07,01:23:47,13,09,1, 11.9,1,1, -0.248, 10491.120, 375.668, 52789.888 24/01/07,01:23:47,14,09,1, 11.9,1,1, -0.248, 10491.110, 375.658, 52789.911 24/01/07,01:23:47,15,09,1, 11.9,1,1, -0.248, 10491.126, 375.673, 52789.888 24/01/07,01:23:47,16,09,1, 11.9,1,1, -0.248, 10491.148, 375.668, 52789.947 24/01/07,01:23:47,17,09,1, 11.9,1,1, -0.248, 10491.099, 375.687, 52789.966 24/01/07,01:23:47,18,09,1, 11.9,1,1, -0.248, 10491.154, 375.683, 52789.953 24/01/07,01:23:47,19,09,1, 11.9,1,1, -0.248, 10491.126, 375.687, 52789.988 24/01/07,01:23:48,00,10,1, 11.9,1,1, -0.245, 10491.120, 375.687, 52789.988 24/01/07,01:23:48,01,10,1, 11.9,1,1, -0.245, 10491.123, 375.698, 52789.925 24/01/07,01:23:48,02,10,1, 11.9,1,1, -0.245, 10491.112, 375.705, 52790.022 24/01/07,01:23:48,03,10,1, 11.9,1,1, -0.245, 10491.086, 375.716, 52789.997 24/01/07,01:23:48,04,10,1, 11.9,1,1, -0.245, 10491.098, 375.693, 52790.014 24/01/07,01:23:48,05,10,1, 11.9,1,1, -0.245, 10491.102, 375.706, 52789.977 24/01/07,01:23:48,06,10,1, 11.9,1,1, -0.245, 10491.086, 375.686, 52789.970 24/01/07,01:23:48,07,10,1, 11.9,1,1, -0.245, 10491.104, 375.646, 52789.929 24/01/07,01:23:48,08,10,1, 11.9,1,1, -0.245, 10491.094, 375.650, 52789.907 24/01/07,01:23:48,09,10,1, 11.9,1,1, -0.245, 10491.094, 375.646, 52789.967 24/01/07,01:23:48,10,10,1, 11.9,1,1, -0.245, 10491.081, 375.665, 52789.985 24/01/07,01:23:48,11,10,1, 11.9,1,1, -0.245, 10491.092, 375.665, 52789.927 24/01/07,01:23:48,12,10,1, 11.9,1,1, -0.245, 10491.082, 375.697, 52789.968 24/01/07,01:23:48,13,10,1, 11.9,1,1, -0.245, 10491.088, 375.672, 52789.910 24/01/07,01:23:48,14,10,1, 11.9,1,1, -0.245, 10491.074, 375.699, 52789.937 24/01/07,01:23:48,15,10,1, 11.9,1,1, -0.245, 10491.073, 375.696, 52789.979 24/01/07,01:23:48,16,10,1, 11.9,1,1, -0.245, 10491.067, 375.682, 52789.925 24/01/07,01:23:48,17,10,1, 11.9,1,1, -0.245, 10491.088, 375.703, 52790.008 24/01/07,01:23:48,18,10,1, 11.9,1,1, -0.245, 10491.070, 375.712, 52790.000 24/01/07,01:23:48,19,10,1, 11.9,1,1, -0.245, 10491.072, 375.699, 52789.959 24/01/07,01:23:49,00,09,1, 11.7,1,1, -0.241, 10491.070, 375.699, 52789.959 24/01/07,01:23:49,01,09,1, 11.7,1,1, -0.241, 10491.049, 375.705, 52790.176 24/01/07,01:23:49,02,09,1, 11.7,1,1, -0.241, 10491.066, 375.700, 52790.010 24/01/07,01:23:49,03,09,1, 11.7,1,1, -0.241, 10491.050, 375.699, 52789.940 24/01/07,01:23:49,04,09,1, 11.7,1,1, -0.241, 10491.037, 375.689, 52789.995 24/01/07,01:23:49,05,09,1, 11.7,1,1, -0.241, 10491.039, 375.670, 52789.944 24/01/07,01:23:49,06,09,1, 11.7,1,1, -0.241, 10491.036, 375.692, 52789.949 24/01/07,01:23:49,07,09,1, 11.7,1,1, -0.241, 10491.016, 375.654, 52789.947 24/01/07,01:23:49,08,09,1, 11.7,1,1, -0.241, 10491.040, 375.666, 52789.891 24/01/07,01:23:49,09,09,1, 11.7,1,1, -0.241, 10491.040, 375.680, 52789.915 24/01/07,01:23:49,10,09,1, 11.7,1,1, -0.241, 10491.023, 375.691, 52789.945 24/01/07,01:23:49,11,09,1, 11.7,1,1, -0.241, 10491.019, 375.692, 52789.967 24/01/07,01:23:49,12,09,1, 11.7,1,1, -0.241, 10491.039, 375.701, 52789.952 24/01/07,01:23:49,13,09,1, 11.7,1,1, -0.241, 10491.020, 375.721, 52789.960 24/01/07,01:23:49,14,09,1, 11.7,1,1, -0.241, 10491.030, 375.695, 52789.992 24/01/07,01:23:49,15,09,1, 11.7,1,1, -0.241, 10491.037, 375.706, 52789.985 24/01/07,01:23:49,16,09,1, 11.7,1,1, -0.241, 10491.040, 375.724, 52790.005 24/01/07,01:23:49,17,09,1, 11.7,1,1, -0.241, 10491.016, 375.714, 52789.956 24/01/07,01:23:49,18,09,1, 11.7,1,1, -0.241, 10491.037, 375.706, 52790.013 24/01/07,01:23:49,19,09,1, 11.7,1,1, -0.241, 10491.035, 375.702, 52790.014 24/01/07,01:23:50,00,09,1, 11.9,1,1, -0.245, 10491.028, 375.702, 52790.014 24/01/07,01:23:50,01,09,1, 11.9,1,1, -0.245, 10491.023, 375.678, 52789.913 24/01/07,01:23:50,02,09,1, 11.9,1,1, -0.245, 10491.014, 375.679, 52789.938 24/01/07,01:23:50,03,09,1, 11.9,1,1, -0.245, 10491.005, 375.671, 52789.909 24/01/07,01:23:50,04,09,1, 11.9,1,1, -0.245, 10491.019, 375.695, 52790.063 24/01/07,01:23:50,05,09,1, 11.9,1,1, -0.245, 10491.014, 375.716, 52790.015 24/01/07,01:23:50,06,09,1, 11.9,1,1, -0.245, 10490.998, 375.729, 52790.037 24/01/07,01:23:50,07,09,1, 11.9,1,1, -0.245, 10490.997, 375.711, 52789.970 24/01/07,01:23:50,08,09,1, 11.9,1,1, -0.245, 10491.011, 375.740, 52789.941 24/01/07,01:23:50,09,09,1, 11.9,1,1, -0.245, 10491.035, 375.738, 52789.985 24/01/07,01:23:50,10,09,1, 11.9,1,1, -0.245, 10491.009, 375.744, 52790.023 24/01/07,01:23:50,11,09,1, 11.9,1,1, -0.245, 10490.997, 375.740, 52790.046 24/01/07,01:23:50,12,09,1, 11.9,1,1, -0.245, 10490.999, 375.738, 52790.037 24/01/07,01:23:50,13,09,1, 11.9,1,1, -0.245, 10490.987, 375.713, 52789.998 24/01/07,01:23:50,14,09,1, 11.9,1,1, -0.245, 10491.002, 375.713, 52789.972 24/01/07,01:23:50,15,09,1, 11.9,1,1, -0.245, 10490.983, 375.705, 52789.952 24/01/07,01:23:50,16,09,1, 11.9,1,1, -0.245, 10490.974, 375.707, 52790.003 24/01/07,01:23:50,17,09,1, 11.9,1,1, -0.245, 10490.988, 375.708, 52790.045 24/01/07,01:23:50,18,09,1, 11.9,1,1, -0.245, 10490.969, 375.694, 52790.033 24/01/07,01:23:50,19,09,1, 11.9,1,1, -0.245, 10490.937, 375.715, 52790.010 24/01/07,01:23:51,00,09,1, 11.9,1,1, -0.244, 10490.936, 375.715, 52790.010 24/01/07,01:23:51,01,09,1, 11.9,1,1, -0.244, 10490.962, 375.714, 52790.010 24/01/07,01:23:51,02,09,1, 11.9,1,1, -0.244, 10490.978, 375.741, 52789.979 24/01/07,01:23:51,03,09,1, 11.9,1,1, -0.244, 10490.970, 375.728, 52789.957 24/01/07,01:23:51,04,09,1, 11.9,1,1, -0.244, 10490.958, 375.754, 52790.037 24/01/07,01:23:51,05,09,1, 11.9,1,1, -0.244, 10490.943, 375.734, 52790.002 24/01/07,01:23:51,06,09,1, 11.9,1,1, -0.244, 10490.951, 375.768, 52790.045 24/01/07,01:23:51,07,09,1, 11.9,1,1, -0.244, 10490.924, 375.734, 52789.982 24/01/07,01:23:51,08,09,1, 11.9,1,1, -0.244, 10490.949, 375.747, 52789.991 24/01/07,01:23:51,09,09,1, 11.9,1,1, -0.244, 10490.956, 375.725, 52789.944 24/01/07,01:23:51,10,09,1, 11.9,1,1, -0.244, 10490.942, 375.704, 52789.982 24/01/07,01:23:51,11,09,1, 11.9,1,1, -0.244, 10490.943, 375.718, 52789.974 24/01/07,01:23:51,12,09,1, 11.9,1,1, -0.244, 10490.944, 375.719, 52789.977 24/01/07,01:23:51,13,09,1, 11.9,1,1, -0.244, 10490.936, 375.711, 52790.082 24/01/07,01:23:51,14,09,1, 11.9,1,1, -0.244, 10490.948, 375.710, 52790.016 24/01/07,01:23:51,15,09,1, 11.9,1,1, -0.244, 10490.925, 375.702, 52789.971 24/01/07,01:23:51,16,09,1, 11.9,1,1, -0.244, 10490.919, 375.723, 52789.991 24/01/07,01:23:51,17,09,1, 11.9,1,1, -0.244, 10490.904, 375.738, 52789.975 24/01/07,01:23:51,18,09,1, 11.9,1,1, -0.244, 10490.920, 375.744, 52790.030 24/01/07,01:23:51,19,09,1, 11.9,1,1, -0.244, 10490.905, 375.755, 52790.007 24/01/07,01:23:52,00,10,1, 11.9,1,1, -0.243, 10490.903, 375.755, 52790.007 24/01/07,01:23:52,01,10,1, 11.9,1,1, -0.243, 10490.907, 375.739, 52790.051 24/01/07,01:23:52,02,10,1, 11.9,1,1, -0.243, 10490.910, 375.750, 52790.037 24/01/07,01:23:52,03,10,1, 11.9,1,1, -0.243, 10490.917, 375.761, 52790.058 24/01/07,01:23:52,04,10,1, 11.9,1,1, -0.243, 10490.919, 375.724, 52789.987 24/01/07,01:23:52,05,10,1, 11.9,1,1, -0.243, 10490.885, 375.747, 52790.060 24/01/07,01:23:52,06,10,1, 11.9,1,1, -0.243, 10490.894, 375.717, 52790.027 24/01/07,01:23:52,07,10,1, 11.9,1,1, -0.243, 10490.891, 375.708, 52790.040 24/01/07,01:23:52,08,10,1, 11.9,1,1, -0.243, 10490.870, 375.725, 52789.994 24/01/07,01:23:52,09,10,1, 11.9,1,1, -0.243, 10490.882, 375.718, 52789.999 24/01/07,01:23:52,10,10,1, 11.9,1,1, -0.243, 10490.874, 375.728, 52790.012 24/01/07,01:23:52,11,10,1, 11.9,1,1, -0.243, 10490.875, 375.740, 52790.014 24/01/07,01:23:52,12,10,1, 11.9,1,1, -0.243, 10490.887, 375.750, 52790.049 24/01/07,01:23:52,13,10,1, 11.9,1,1, -0.243, 10490.859, 375.743, 52789.996 24/01/07,01:23:52,14,10,1, 11.9,1,1, -0.243, 10490.871, 375.760, 52790.071 24/01/07,01:23:52,15,10,1, 11.9,1,1, -0.243, 10490.874, 375.743, 52790.010 24/01/07,01:23:52,16,10,1, 11.9,1,1, -0.243, 10490.903, 375.773, 52789.967 24/01/07,01:23:52,17,10,1, 11.9,1,1, -0.243, 10490.893, 375.771, 52789.972 24/01/07,01:23:52,18,10,1, 11.9,1,1, -0.243, 10490.897, 375.759, 52790.007 24/01/07,01:23:52,19,10,1, 11.9,1,1, -0.243, 10490.868, 375.774, 52790.065 24/01/07,01:23:53,00,09,1, 11.9,1,1, -0.248, 10490.861, 375.774, 52790.065 24/01/07,01:23:53,01,09,1, 11.9,1,1, -0.248, 10490.847, 375.765, 52789.964 24/01/07,01:23:53,02,09,1, 11.9,1,1, -0.248, 10490.858, 375.738, 52790.029 24/01/07,01:23:53,03,09,1, 11.9,1,1, -0.248, 10490.839, 375.758, 52789.968 24/01/07,01:23:53,04,09,1, 11.9,1,1, -0.248, 10490.837, 375.751, 52789.978 24/01/07,01:23:53,05,09,1, 11.9,1,1, -0.248, 10490.828, 375.760, 52790.012 24/01/07,01:23:53,06,09,1, 11.9,1,1, -0.248, 10490.818, 375.745, 52789.969 24/01/07,01:23:53,07,09,1, 11.9,1,1, -0.248, 10490.836, 375.743, 52789.957 24/01/07,01:23:53,08,09,1, 11.9,1,1, -0.248, 10490.815, 375.755, 52789.975 24/01/07,01:23:53,09,09,1, 11.9,1,1, -0.248, 10490.841, 375.778, 52790.034 24/01/07,01:23:53,10,09,1, 11.9,1,1, -0.248, 10490.839, 375.761, 52789.926 24/01/07,01:23:53,11,09,1, 11.9,1,1, -0.248, 10490.835, 375.807, 52790.004 24/01/07,01:23:53,12,09,1, 11.9,1,1, -0.248, 10490.835, 375.798, 52790.063 24/01/07,01:23:53,13,09,1, 11.9,1,1, -0.248, 10490.812, 375.791, 52789.996 24/01/07,01:23:53,14,09,1, 11.9,1,1, -0.248, 10490.826, 375.813, 52790.172 24/01/07,01:23:53,15,09,1, 11.9,1,1, -0.248, 10490.805, 375.786, 52790.090 24/01/07,01:23:53,16,09,1, 11.9,1,1, -0.248, 10490.823, 375.799, 52790.057 24/01/07,01:23:53,17,09,1, 11.9,1,1, -0.248, 10490.796, 375.777, 52789.987 24/01/07,01:23:53,18,09,1, 11.9,1,1, -0.248, 10490.806, 375.760, 52789.990 24/01/07,01:23:53,19,09,1, 11.9,1,1, -0.248, 10490.819, 375.746, 52789.991 24/01/07,01:23:54,00,10,1, 11.8,1,1, -0.241, 10490.811, 375.746, 52789.991 24/01/07,01:23:54,01,10,1, 11.8,1,1, -0.241, 10490.792, 375.750, 52790.018 24/01/07,01:23:54,02,10,1, 11.8,1,1, -0.241, 10490.786, 375.760, 52790.009 24/01/07,01:23:54,03,10,1, 11.8,1,1, -0.241, 10490.788, 375.797, 52790.037 24/01/07,01:23:54,04,10,1, 11.8,1,1, -0.241, 10490.810, 375.787, 52790.020 24/01/07,01:23:54,05,10,1, 11.8,1,1, -0.241, 10490.793, 375.785, 52790.014 24/01/07,01:23:54,06,10,1, 11.8,1,1, -0.241, 10490.804, 375.779, 52790.009 24/01/07,01:23:54,07,10,1, 11.8,1,1, -0.241, 10490.809, 375.828, 52790.084 24/01/07,01:23:54,08,10,1, 11.8,1,1, -0.241, 10490.791, 375.798, 52790.037 24/01/07,01:23:54,09,10,1, 11.8,1,1, -0.241, 10490.768, 375.783, 52790.004 24/01/07,01:23:54,10,10,1, 11.8,1,1, -0.241, 10490.779, 375.797, 52790.015 24/01/07,01:23:54,11,10,1, 11.8,1,1, -0.241, 10490.793, 375.823, 52790.018 24/01/07,01:23:54,12,10,1, 11.8,1,1, -0.241, 10490.777, 375.789, 52789.985 24/01/07,01:23:54,13,10,1, 11.8,1,1, -0.241, 10490.780, 375.776, 52790.041 24/01/07,01:23:54,14,10,1, 11.8,1,1, -0.241, 10490.761, 375.777, 52790.032 24/01/07,01:23:54,15,10,1, 11.8,1,1, -0.241, 10490.762, 375.782, 52790.029 24/01/07,01:23:54,16,10,1, 11.8,1,1, -0.241, 10490.751, 375.780, 52789.993 24/01/07,01:23:54,17,10,1, 11.8,1,1, -0.241, 10490.750, 375.774, 52790.011 24/01/07,01:23:54,18,10,1, 11.8,1,1, -0.241, 10490.770, 375.779, 52790.023 24/01/07,01:23:54,19,10,1, 11.8,1,1, -0.241, 10490.760, 375.801, 52789.975 24/01/07,01:23:55,00,10,1, 11.9,1,1, -0.241, 10490.752, 375.801, 52789.975 24/01/07,01:23:55,01,10,1, 11.9,1,1, -0.241, 10490.760, 375.802, 52790.002 24/01/07,01:23:55,02,10,1, 11.9,1,1, -0.241, 10490.761, 375.795, 52790.007 24/01/07,01:23:55,03,10,1, 11.9,1,1, -0.241, 10490.754, 375.816, 52790.043 24/01/07,01:23:55,04,10,1, 11.9,1,1, -0.241, 10490.722, 375.809, 52790.051 24/01/07,01:23:55,05,10,1, 11.9,1,1, -0.241, 10490.733, 375.811, 52789.996 24/01/07,01:23:55,06,10,1, 11.9,1,1, -0.241, 10490.728, 375.810, 52789.987 24/01/07,01:23:55,07,10,1, 11.9,1,1, -0.241, 10490.713, 375.831, 52790.090 24/01/07,01:23:55,08,10,1, 11.9,1,1, -0.241, 10490.717, 375.808, 52790.009 24/01/07,01:23:55,09,10,1, 11.9,1,1, -0.241, 10490.714, 375.827, 52790.037 24/01/07,01:23:55,10,10,1, 11.9,1,1, -0.241, 10490.723, 375.795, 52789.974 24/01/07,01:23:55,11,10,1, 11.9,1,1, -0.241, 10490.711, 375.782, 52790.003 24/01/07,01:23:55,12,10,1, 11.9,1,1, -0.241, 10490.723, 375.811, 52789.938 24/01/07,01:23:55,13,10,1, 11.9,1,1, -0.241, 10490.737, 375.790, 52789.997 24/01/07,01:23:55,14,10,1, 11.9,1,1, -0.241, 10490.726, 375.778, 52790.005 24/01/07,01:23:55,15,10,1, 11.9,1,1, -0.241, 10490.731, 375.788, 52789.996 24/01/07,01:23:55,16,10,1, 11.9,1,1, -0.241, 10490.734, 375.806, 52790.047 24/01/07,01:23:55,17,10,1, 11.9,1,1, -0.241, 10490.709, 375.803, 52789.993 24/01/07,01:23:55,18,10,1, 11.9,1,1, -0.241, 10490.701, 375.810, 52790.007 24/01/07,01:23:55,19,10,1, 11.9,1,1, -0.241, 10490.711, 375.829, 52790.008 24/01/07,01:23:56,00,10,1, 11.9,1,1, -0.243, 10490.711, 375.829, 52790.008 24/01/07,01:23:56,01,10,1, 11.9,1,1, -0.243, 10490.697, 375.853, 52790.054 24/01/07,01:23:56,02,10,1, 11.9,1,1, -0.243, 10490.708, 375.841, 52790.069 24/01/07,01:23:56,03,10,1, 11.9,1,1, -0.243, 10490.687, 375.830, 52790.053 24/01/07,01:23:56,04,10,1, 11.9,1,1, -0.243, 10490.708, 375.825, 52790.035 24/01/07,01:23:56,05,10,1, 11.9,1,1, -0.243, 10490.715, 375.836, 52790.021 24/01/07,01:23:56,06,10,1, 11.9,1,1, -0.243, 10490.716, 375.836, 52790.040 24/01/07,01:23:56,07,10,1, 11.9,1,1, -0.243, 10490.683, 375.825, 52790.026 24/01/07,01:23:56,08,10,1, 11.9,1,1, -0.243, 10490.687, 375.818, 52790.051 24/01/07,01:23:56,09,10,1, 11.9,1,1, -0.243, 10490.679, 375.805, 52789.977 24/01/07,01:23:56,10,10,1, 11.9,1,1, -0.243, 10490.686, 375.824, 52790.033 24/01/07,01:23:56,11,10,1, 11.9,1,1, -0.243, 10490.673, 375.788, 52789.978 24/01/07,01:23:56,12,10,1, 11.9,1,1, -0.243, 10490.686, 375.821, 52789.997 24/01/07,01:23:56,13,10,1, 11.9,1,1, -0.243, 10490.669, 375.807, 52790.001 24/01/07,01:23:56,14,10,1, 11.9,1,1, -0.243, 10490.671, 375.832, 52790.019 24/01/07,01:23:56,15,10,1, 11.9,1,1, -0.243, 10490.648, 375.844, 52790.021 24/01/07,01:23:56,16,10,1, 11.9,1,1, -0.243, 10490.664, 375.834, 52790.041 24/01/07,01:23:56,17,10,1, 11.9,1,1, -0.243, 10490.668, 375.858, 52790.043 24/01/07,01:23:56,18,10,1, 11.9,1,1, -0.243, 10490.682, 375.859, 52790.041 24/01/07,01:23:56,19,10,1, 11.9,1,1, -0.243, 10490.664, 375.851, 52790.027 24/01/07,01:23:57,00,09,1, 11.9,1,1, -0.242, 10490.661, 375.851, 52790.027 24/01/07,01:23:57,01,09,1, 11.9,1,1, -0.242, 10490.641, 375.854, 52790.075 24/01/07,01:23:57,02,09,1, 11.9,1,1, -0.242, 10490.645, 375.877, 52790.382 24/01/07,01:23:57,03,09,1, 11.9,1,1, -0.242, 10490.695, 375.895, 52790.322 24/01/07,01:23:57,04,09,1, 11.9,1,1, -0.242, 10490.679, 375.877, 52790.320 24/01/07,01:23:57,05,09,1, 11.9,1,1, -0.242, 10490.670, 375.883, 52790.312 24/01/07,01:23:57,06,09,1, 11.9,1,1, -0.242, 10490.643, 375.899, 52790.364 24/01/07,01:23:57,07,09,1, 11.9,1,1, -0.242, 10490.668, 375.891, 52790.353 24/01/07,01:23:57,08,09,1, 11.9,1,1, -0.242, 10490.621, 375.895, 52790.355 24/01/07,01:23:57,09,09,1, 11.9,1,1, -0.242, 10490.641, 375.872, 52790.297 24/01/07,01:23:57,10,09,1, 11.9,1,1, -0.242, 10490.650, 375.867, 52790.360 24/01/07,01:23:57,11,09,1, 11.9,1,1, -0.242, 10490.627, 375.875, 52790.320 24/01/07,01:23:57,12,09,1, 11.9,1,1, -0.242, 10490.653, 375.896, 52790.352 24/01/07,01:23:57,13,09,1, 11.9,1,1, -0.242, 10490.661, 375.872, 52790.325 24/01/07,01:23:57,14,09,1, 11.9,1,1, -0.242, 10490.620, 375.887, 52790.363 24/01/07,01:23:57,15,09,1, 11.9,1,1, -0.242, 10490.655, 375.902, 52790.314 24/01/07,01:23:57,16,09,1, 11.9,1,1, -0.242, 10490.656, 375.879, 52790.316 24/01/07,01:23:57,17,09,1, 11.9,1,1, -0.242, 10490.649, 375.888, 52790.336 24/01/07,01:23:57,18,09,1, 11.9,1,1, -0.242, 10490.643, 375.868, 52790.317 24/01/07,01:23:57,19,09,1, 11.9,1,1, -0.242, 10490.646, 375.894, 52790.324 24/01/07,01:23:58,00,09,1, 11.9,1,1, -0.245, 10490.644, 375.894, 52790.324 24/01/07,01:23:58,01,09,1, 11.9,1,1, -0.245, 10490.632, 375.896, 52790.341 24/01/07,01:23:58,02,09,1, 11.9,1,1, -0.245, 10490.651, 375.870, 52790.313 24/01/07,01:23:58,03,09,1, 11.9,1,1, -0.245, 10490.645, 375.878, 52790.348 24/01/07,01:23:58,04,09,1, 11.9,1,1, -0.245, 10490.638, 375.897, 52790.318 24/01/07,01:23:58,05,09,1, 11.9,1,1, -0.245, 10490.642, 375.887, 52790.342 24/01/07,01:23:58,06,09,1, 11.9,1,1, -0.245, 10490.623, 375.880, 52790.379 24/01/07,01:23:58,07,09,1, 11.9,1,1, -0.245, 10490.610, 375.902, 52790.340 24/01/07,01:23:58,08,09,1, 11.9,1,1, -0.245, 10490.644, 375.903, 52790.351 24/01/07,01:23:58,09,09,1, 11.9,1,1, -0.245, 10490.605, 375.918, 52790.354 24/01/07,01:23:58,10,09,1, 11.9,1,1, -0.245, 10490.607, 375.893, 52790.345 24/01/07,01:23:58,11,09,1, 11.9,1,1, -0.245, 10490.627, 375.912, 52790.370 24/01/07,01:23:58,12,09,1, 11.9,1,1, -0.245, 10490.615, 375.914, 52790.316 24/01/07,01:23:58,13,09,1, 11.9,1,1, -0.245, 10490.597, 375.914, 52790.344 24/01/07,01:23:58,14,09,1, 11.9,1,1, -0.245, 10490.603, 375.882, 52790.320 24/01/07,01:23:58,15,09,1, 11.9,1,1, -0.245, 10490.611, 375.905, 52790.288 24/01/07,01:23:58,16,09,1, 11.9,1,1, -0.245, 10490.590, 375.877, 52790.294 24/01/07,01:23:58,17,09,1, 11.9,1,1, -0.245, 10490.616, 375.927, 52790.353 24/01/07,01:23:58,18,09,1, 11.9,1,1, -0.245, 10490.607, 375.897, 52790.395 24/01/07,01:23:58,19,09,1, 11.9,1,1, -0.245, 10490.608, 375.912, 52790.361 24/01/07,01:23:59,00,09,1, 12.0,1,1, -0.241, 10490.602, 375.912, 52790.361 24/01/07,01:23:59,01,09,1, 12.0,1,1, -0.241, 10490.591, 375.940, 52790.312 24/01/07,01:23:59,02,09,1, 12.0,1,1, -0.241, 10490.571, 375.922, 52790.349 24/01/07,01:23:59,03,09,1, 12.0,1,1, -0.241, 10490.594, 375.926, 52790.301 24/01/07,01:23:59,04,09,1, 12.0,1,1, -0.241, 10490.592, 375.923, 52790.428 24/01/07,01:23:59,05,09,1, 12.0,1,1, -0.241, 10490.561, 375.933, 52790.370 24/01/07,01:23:59,06,09,1, 12.0,1,1, -0.241, 10490.563, 375.918, 52790.301 24/01/07,01:23:59,07,09,1, 12.0,1,1, -0.241, 10490.583, 375.898, 52790.365 24/01/07,01:23:59,08,09,1, 12.0,1,1, -0.241, 10490.570, 375.945, 52790.387 24/01/07,01:23:59,09,09,1, 12.0,1,1, -0.241, 10490.572, 375.913, 52790.361 24/01/07,01:23:59,10,09,1, 12.0,1,1, -0.241, 10490.588, 375.923, 52790.318 24/01/07,01:23:59,11,09,1, 12.0,1,1, -0.241, 10490.531, 375.937, 52790.380 24/01/07,01:23:59,12,09,1, 12.0,1,1, -0.241, 10490.565, 375.932, 52790.328 24/01/07,01:23:59,13,09,1, 12.0,1,1, -0.241, 10490.576, 375.923, 52790.379 24/01/07,01:23:59,14,09,1, 12.0,1,1, -0.241, 10490.543, 375.924, 52790.371 24/01/07,01:23:59,15,09,1, 12.0,1,1, -0.241, 10490.586, 375.926, 52790.327 24/01/07,01:23:59,16,09,1, 12.0,1,1, -0.241, 10490.499, 375.922, 52790.383 24/01/07,01:23:59,17,09,1, 12.0,1,1, -0.241, 10490.542, 375.908, 52790.398 24/01/07,01:23:59,18,09,1, 12.0,1,1, -0.241, 10490.537, 375.947, 52790.414 24/01/07,01:23:59,19,09,1, 12.0,1,1, -0.241, 10490.551, 375.923, 52790.327 24/01/07,01:24:00,00,09,1, 11.9,1,1, -0.246, 10490.544, 375.923, 52790.327 24/01/07,01:24:00,01,09,1, 11.9,1,1, -0.246, 10490.527, 375.920, 52790.310 24/01/07,01:24:00,02,09,1, 11.9,1,1, -0.246, 10490.519, 375.865, 52790.029 24/01/07,01:24:00,03,09,1, 11.9,1,1, -0.246, 10490.491, 375.871, 52790.067 24/01/07,01:24:00,04,09,1, 11.9,1,1, -0.246, 10490.520, 375.882, 52790.014 24/01/07,01:24:00,05,09,1, 11.9,1,1, -0.246, 10490.488, 375.861, 52790.018 24/01/07,01:24:00,06,09,1, 11.9,1,1, -0.246, 10490.490, 375.887, 52790.026 24/01/07,01:24:00,07,09,1, 11.9,1,1, -0.246, 10490.519, 375.873, 52790.031 24/01/07,01:24:00,08,09,1, 11.9,1,1, -0.246, 10490.508, 375.901, 52790.091 24/01/07,01:24:00,09,09,1, 11.9,1,1, -0.246, 10490.483, 375.877, 52789.849 24/01/07,01:24:00,10,09,1, 11.9,1,1, -0.246, 10490.491, 375.909, 52790.161 24/01/07,01:24:00,11,09,1, 11.9,1,1, -0.246, 10490.522, 375.920, 52790.195 24/01/07,01:24:00,12,09,1, 11.9,1,1, -0.246, 10490.528, 375.919, 52790.151 24/01/07,01:24:00,13,09,1, 11.9,1,1, -0.246, 10490.508, 375.903, 52790.187 24/01/07,01:24:00,14,09,1, 11.9,1,1, -0.246, 10490.517, 375.899, 52790.146 24/01/07,01:24:00,15,09,1, 11.9,1,1, -0.246, 10490.527, 375.898, 52790.098 24/01/07,01:24:00,16,09,1, 11.9,1,1, -0.246, 10490.509, 375.893, 52790.042 24/01/07,01:24:00,17,09,1, 11.9,1,1, -0.246, 10490.506, 375.878, 52790.095 24/01/07,01:24:00,18,09,1, 11.9,1,1, -0.246, 10490.502, 375.879, 52790.074 24/01/07,01:24:00,19,09,1, 11.9,1,1, -0.246, 10490.474, 375.892, 52790.077 24/01/07,01:24:01,00,09,1, 11.9,1,1, -0.242, 10490.469, 375.892, 52790.077 24/01/07,01:24:01,01,09,1, 11.9,1,1, -0.242, 10490.506, 375.858, 52790.056 24/01/07,01:24:01,02,09,1, 11.9,1,1, -0.242, 10490.483, 375.898, 52790.081 24/01/07,01:24:01,03,09,1, 11.9,1,1, -0.242, 10490.503, 375.870, 52790.104 24/01/07,01:24:01,04,09,1, 11.9,1,1, -0.242, 10490.497, 375.882, 52790.063 24/01/07,01:24:01,05,09,1, 11.9,1,1, -0.242, 10490.496, 375.909, 52790.131 24/01/07,01:24:01,06,09,1, 11.9,1,1, -0.242, 10490.452, 375.911, 52790.110 24/01/07,01:24:01,07,09,1, 11.9,1,1, -0.242, 10490.472, 375.894, 52790.028 24/01/07,01:24:01,08,09,1, 11.9,1,1, -0.242, 10490.493, 375.921, 52790.115 24/01/07,01:24:01,09,09,1, 11.9,1,1, -0.242, 10490.505, 375.936, 52790.043 24/01/07,01:24:01,10,09,1, 11.9,1,1, -0.242, 10490.498, 375.888, 52790.109 24/01/07,01:24:01,11,09,1, 11.9,1,1, -0.242, 10490.496, 375.914, 52790.045 24/01/07,01:24:01,12,09,1, 11.9,1,1, -0.242, 10490.484, 375.932, 52790.132 24/01/07,01:24:01,13,09,1, 11.9,1,1, -0.242, 10490.457, 375.915, 52790.132 24/01/07,01:24:01,14,09,1, 11.9,1,1, -0.242, 10490.463, 375.914, 52790.128 24/01/07,01:24:01,15,09,1, 11.9,1,1, -0.242, 10490.464, 375.902, 52790.075 24/01/07,01:24:01,16,09,1, 11.9,1,1, -0.242, 10490.454, 375.886, 52790.019 24/01/07,01:24:01,17,09,1, 11.9,1,1, -0.242, 10490.448, 375.878, 52790.008 24/01/07,01:24:01,18,09,1, 11.9,1,1, -0.242, 10490.432, 375.874, 52790.029 24/01/07,01:24:01,19,09,1, 11.9,1,1, -0.242, 10490.475, 375.922, 52790.109 24/01/07,01:24:02,00,10,1, 11.9,1,1, -0.244, 10490.469, 375.922, 52790.109 24/01/07,01:24:02,01,10,1, 11.9,1,1, -0.244, 10490.451, 375.917, 52790.070 24/01/07,01:24:02,02,10,1, 11.9,1,1, -0.244, 10490.466, 375.890, 52790.088 24/01/07,01:24:02,03,10,1, 11.9,1,1, -0.244, 10490.444, 375.897, 52790.122 24/01/07,01:24:02,04,10,1, 11.9,1,1, -0.244, 10490.464, 375.927, 52790.086 24/01/07,01:24:02,05,10,1, 11.9,1,1, -0.244, 10490.455, 375.911, 52790.092 24/01/07,01:24:02,06,10,1, 11.9,1,1, -0.244, 10490.463, 375.905, 52790.056 24/01/07,01:24:02,07,10,1, 11.9,1,1, -0.244, 10490.441, 375.905, 52790.105 24/01/07,01:24:02,08,10,1, 11.9,1,1, -0.244, 10490.447, 375.895, 52790.035 24/01/07,01:24:02,09,10,1, 11.9,1,1, -0.244, 10490.429, 375.912, 52790.090 24/01/07,01:24:02,10,10,1, 11.9,1,1, -0.244, 10490.468, 375.916, 52790.030 24/01/07,01:24:02,11,10,1, 11.9,1,1, -0.244, 10490.464, 375.899, 52790.021 24/01/07,01:24:02,12,10,1, 11.9,1,1, -0.244, 10490.439, 375.928, 52790.118 24/01/07,01:24:02,13,10,1, 11.9,1,1, -0.244, 10490.428, 375.932, 52790.137 24/01/07,01:24:02,14,10,1, 11.9,1,1, -0.244, 10490.448, 375.912, 52790.091 24/01/07,01:24:02,15,10,1, 11.9,1,1, -0.244, 10490.448, 375.899, 52790.095 24/01/07,01:24:02,16,10,1, 11.9,1,1, -0.244, 10490.425, 375.896, 52790.066 24/01/07,01:24:02,17,10,1, 11.9,1,1, -0.244, 10490.437, 375.918, 52790.101 24/01/07,01:24:02,18,10,1, 11.9,1,1, -0.244, 10490.443, 375.914, 52790.039 24/01/07,01:24:02,19,10,1, 11.9,1,1, -0.244, 10490.428, 375.888, 52790.103 24/01/07,01:24:03,00,10,1, 11.9,1,1, -0.243, 10490.427, 375.888, 52790.103 24/01/07,01:24:03,01,10,1, 11.9,1,1, -0.243, 10490.428, 375.908, 52790.088 24/01/07,01:24:03,02,10,1, 11.9,1,1, -0.243, 10490.429, 375.918, 52790.074 24/01/07,01:24:03,03,10,1, 11.9,1,1, -0.243, 10490.444, 375.916, 52790.072 24/01/07,01:24:03,04,10,1, 11.9,1,1, -0.243, 10490.420, 375.939, 52790.043 24/01/07,01:24:03,05,10,1, 11.9,1,1, -0.243, 10490.430, 375.941, 52790.057 24/01/07,01:24:03,06,10,1, 11.9,1,1, -0.243, 10490.399, 375.963, 52790.089 24/01/07,01:24:03,07,10,1, 11.9,1,1, -0.243, 10490.416, 375.916, 52790.111 24/01/07,01:24:03,08,10,1, 11.9,1,1, -0.243, 10490.425, 375.922, 52790.067 24/01/07,01:24:03,09,10,1, 11.9,1,1, -0.243, 10490.407, 375.923, 52790.024 24/01/07,01:24:03,10,10,1, 11.9,1,1, -0.243, 10490.422, 375.933, 52790.010 24/01/07,01:24:03,11,10,1, 11.9,1,1, -0.243, 10490.394, 375.947, 52790.076 24/01/07,01:24:03,12,10,1, 11.9,1,1, -0.243, 10490.408, 375.914, 52790.130 24/01/07,01:24:03,13,10,1, 11.9,1,1, -0.243, 10490.397, 375.903, 52790.116 24/01/07,01:24:03,14,10,1, 11.9,1,1, -0.243, 10490.420, 375.936, 52790.085 24/01/07,01:24:03,15,10,1, 11.9,1,1, -0.243, 10490.404, 375.920, 52790.139 24/01/07,01:24:03,16,10,1, 11.9,1,1, -0.243, 10490.401, 375.924, 52790.015 24/01/07,01:24:03,17,10,1, 11.9,1,1, -0.243, 10490.406, 375.943, 52790.071 24/01/07,01:24:03,18,10,1, 11.9,1,1, -0.243, 10490.393, 375.916, 52790.035 24/01/07,01:24:03,19,10,1, 11.9,1,1, -0.243, 10490.410, 375.928, 52790.076 24/01/07,01:24:04,00,10,1, 11.9,1,1, -0.242, 10490.402, 375.928, 52790.076 24/01/07,01:24:04,01,10,1, 11.9,1,1, -0.242, 10490.410, 375.943, 52790.112 24/01/07,01:24:04,02,10,1, 11.9,1,1, -0.242, 10490.402, 375.925, 52790.085 24/01/07,01:24:04,03,10,1, 11.9,1,1, -0.242, 10490.390, 375.960, 52790.086 24/01/07,01:24:04,04,10,1, 11.9,1,1, -0.242, 10490.397, 375.970, 52790.019 24/01/07,01:24:04,05,10,1, 11.9,1,1, -0.242, 10490.429, 375.957, 52790.050 24/01/07,01:24:04,06,10,1, 11.9,1,1, -0.242, 10490.417, 375.952, 52790.071 24/01/07,01:24:04,07,10,1, 11.9,1,1, -0.242, 10490.410, 375.965, 52790.086 24/01/07,01:24:04,08,10,1, 11.9,1,1, -0.242, 10490.382, 375.953, 52790.111 24/01/07,01:24:04,09,10,1, 11.9,1,1, -0.242, 10490.400, 375.951, 52790.042 24/01/07,01:24:04,10,10,1, 11.9,1,1, -0.242, 10490.412, 375.928, 52790.124 24/01/07,01:24:04,11,10,1, 11.9,1,1, -0.242, 10490.375, 375.944, 52790.291 24/01/07,01:24:04,12,10,1, 11.9,1,1, -0.242, 10490.395, 375.920, 52790.068 24/01/07,01:24:04,13,10,1, 11.9,1,1, -0.242, 10490.379, 375.912, 52790.061 24/01/07,01:24:04,14,10,1, 11.9,1,1, -0.242, 10490.360, 375.936, 52790.036 24/01/07,01:24:04,15,10,1, 11.9,1,1, -0.242, 10490.390, 375.945, 52790.158 24/01/07,01:24:04,16,10,1, 11.9,1,1, -0.242, 10490.379, 375.948, 52790.123 24/01/07,01:24:04,17,10,1, 11.9,1,1, -0.242, 10490.385, 375.933, 52790.049 24/01/07,01:24:04,18,10,1, 11.9,1,1, -0.242, 10490.403, 375.943, 52790.032 24/01/07,01:24:04,19,10,1, 11.9,1,1, -0.242, 10490.394, 375.958, 52790.118 24/01/07,01:24:05,00,09,1, 11.9,1,1, -0.240, 10490.394, 375.958, 52790.118 24/01/07,01:24:05,01,09,1, 11.9,1,1, -0.240, 10490.385, 375.960, 52790.086 24/01/07,01:24:05,02,09,1, 11.9,1,1, -0.240, 10490.394, 375.971, 52790.107 24/01/07,01:24:05,03,09,1, 11.9,1,1, -0.240, 10490.385, 375.968, 52790.090 24/01/07,01:24:05,04,09,1, 11.9,1,1, -0.240, 10490.380, 375.969, 52790.125 24/01/07,01:24:05,05,09,1, 11.9,1,1, -0.240, 10490.375, 375.952, 52790.060 24/01/07,01:24:05,06,09,1, 11.9,1,1, -0.240, 10490.384, 375.946, 52790.050 24/01/07,01:24:05,07,09,1, 11.9,1,1, -0.240, 10490.411, 375.953, 52790.040 24/01/07,01:24:05,08,09,1, 11.9,1,1, -0.240, 10490.394, 375.964, 52790.049 24/01/07,01:24:05,09,09,1, 11.9,1,1, -0.240, 10490.361, 375.944, 52790.002 24/01/07,01:24:05,10,09,1, 11.9,1,1, -0.240, 10490.388, 375.944, 52789.941 24/01/07,01:24:05,11,09,1, 11.9,1,1, -0.240, 10490.359, 375.945, 52790.050 24/01/07,01:24:05,12,09,1, 11.9,1,1, -0.240, 10490.371, 375.962, 52790.057 24/01/07,01:24:05,13,09,1, 11.9,1,1, -0.240, 10490.378, 375.960, 52790.105 24/01/07,01:24:05,14,09,1, 11.9,1,1, -0.240, 10490.376, 375.955, 52790.155 24/01/07,01:24:05,15,09,1, 11.9,1,1, -0.240, 10490.377, 375.986, 52790.175 24/01/07,01:24:05,16,09,1, 11.9,1,1, -0.240, 10490.354, 375.970, 52790.123 24/01/07,01:24:05,17,09,1, 11.9,1,1, -0.240, 10490.331, 375.985, 52790.108 24/01/07,01:24:05,18,09,1, 11.9,1,1, -0.240, 10490.367, 375.948, 52790.017 24/01/07,01:24:05,19,09,1, 11.9,1,1, -0.240, 10490.370, 375.965, 52790.130 24/01/07,01:24:06,00,09,1, 11.9,1,1, -0.243, 10490.369, 375.965, 52790.130 24/01/07,01:24:06,01,09,1, 11.9,1,1, -0.243, 10490.360, 375.977, 52790.167 24/01/07,01:24:06,02,09,1, 11.9,1,1, -0.243, 10490.354, 375.973, 52790.158 24/01/07,01:24:06,03,09,1, 11.9,1,1, -0.243, 10490.346, 375.966, 52790.148 24/01/07,01:24:06,04,09,1, 11.9,1,1, -0.243, 10490.342, 375.971, 52790.126 24/01/07,01:24:06,05,09,1, 11.9,1,1, -0.243, 10490.359, 375.943, 52790.040 24/01/07,01:24:06,06,09,1, 11.9,1,1, -0.243, 10490.328, 375.937, 52790.092 24/01/07,01:24:06,07,09,1, 11.9,1,1, -0.243, 10490.368, 375.936, 52790.117 24/01/07,01:24:06,08,09,1, 11.9,1,1, -0.243, 10490.349, 375.942, 52790.072 24/01/07,01:24:06,09,09,1, 11.9,1,1, -0.243, 10490.351, 375.963, 52790.087 24/01/07,01:24:06,10,09,1, 11.9,1,1, -0.243, 10490.353, 375.969, 52790.099 24/01/07,01:24:06,11,09,1, 11.9,1,1, -0.243, 10490.361, 375.985, 52790.095 24/01/07,01:24:06,12,09,1, 11.9,1,1, -0.243, 10490.359, 375.969, 52790.095 24/01/07,01:24:06,13,09,1, 11.9,1,1, -0.243, 10490.351, 375.967, 52790.131 24/01/07,01:24:06,14,09,1, 11.9,1,1, -0.243, 10490.372, 375.994, 52790.085 24/01/07,01:24:06,15,09,1, 11.9,1,1, -0.243, 10490.340, 375.981, 52790.116 24/01/07,01:24:06,16,09,1, 11.9,1,1, -0.243, 10490.355, 376.003, 52790.159 24/01/07,01:24:06,17,09,1, 11.9,1,1, -0.243, 10490.347, 375.987, 52790.141 24/01/07,01:24:06,18,09,1, 11.9,1,1, -0.243, 10490.352, 375.998, 52790.157 24/01/07,01:24:06,19,09,1, 11.9,1,1, -0.243, 10490.324, 375.969, 52790.093 24/01/07,01:24:07,00,09,1, 11.9,1,1, -0.237, 10490.319, 375.969, 52790.093 24/01/07,01:24:07,01,09,1, 11.9,1,1, -0.237, 10490.338, 375.972, 52790.090 24/01/07,01:24:07,02,09,1, 11.9,1,1, -0.237, 10490.335, 375.966, 52790.129 24/01/07,01:24:07,03,09,1, 11.9,1,1, -0.237, 10490.303, 375.966, 52790.109 24/01/07,01:24:07,04,09,1, 11.9,1,1, -0.237, 10490.317, 375.962, 52790.050 24/01/07,01:24:07,05,09,1, 11.9,1,1, -0.237, 10490.352, 375.973, 52790.079 24/01/07,01:24:07,06,09,1, 11.9,1,1, -0.237, 10490.325, 375.970, 52790.049 24/01/07,01:24:07,07,09,1, 11.9,1,1, -0.237, 10490.324, 375.990, 52790.079 24/01/07,01:24:07,08,09,1, 11.9,1,1, -0.237, 10490.356, 375.979, 52790.098 24/01/07,01:24:07,09,09,1, 11.9,1,1, -0.237, 10490.359, 376.005, 52790.108 24/01/07,01:24:07,10,09,1, 11.9,1,1, -0.237, 10490.360, 375.995, 52790.134 24/01/07,01:24:07,11,09,1, 11.9,1,1, -0.237, 10490.334, 376.014, 52790.213 24/01/07,01:24:07,12,09,1, 11.9,1,1, -0.237, 10490.358, 376.005, 52790.130 24/01/07,01:24:07,13,09,1, 11.9,1,1, -0.237, 10490.373, 376.000, 52790.112 24/01/07,01:24:07,14,09,1, 11.9,1,1, -0.237, 10490.348, 376.017, 52790.145 24/01/07,01:24:07,15,09,1, 11.9,1,1, -0.237, 10490.349, 375.989, 52790.117 24/01/07,01:24:07,16,09,1, 11.9,1,1, -0.237, 10490.341, 376.013, 52790.182 24/01/07,01:24:07,17,09,1, 11.9,1,1, -0.237, 10490.348, 375.965, 52790.116 24/01/07,01:24:07,18,09,1, 11.9,1,1, -0.237, 10490.364, 375.997, 52790.097 24/01/07,01:24:07,19,09,1, 11.9,1,1, -0.237, 10490.331, 375.965, 52790.071 24/01/07,01:24:08,00,09,1, 11.9,1,1, -0.245, 10490.327, 375.965, 52790.071 24/01/07,01:24:08,01,09,1, 11.9,1,1, -0.245, 10490.353, 375.955, 52790.071 24/01/07,01:24:08,02,09,1, 11.9,1,1, -0.245, 10490.339, 375.958, 52790.130 24/01/07,01:24:08,03,09,1, 11.9,1,1, -0.245, 10490.337, 375.975, 52790.102 24/01/07,01:24:08,04,09,1, 11.9,1,1, -0.245, 10490.339, 375.983, 52790.119 24/01/07,01:24:08,05,09,1, 11.9,1,1, -0.245, 10490.391, 375.991, 52790.008 24/01/07,01:24:08,06,09,1, 11.9,1,1, -0.245, 10490.352, 375.992, 52790.109 24/01/07,01:24:08,07,09,1, 11.9,1,1, -0.245, 10490.351, 375.998, 52790.151 24/01/07,01:24:08,08,09,1, 11.9,1,1, -0.245, 10490.345, 375.994, 52790.146 24/01/07,01:24:08,09,09,1, 11.9,1,1, -0.245, 10490.367, 376.010, 52790.123 24/01/07,01:24:08,10,09,1, 11.9,1,1, -0.245, 10490.367, 376.012, 52790.118 24/01/07,01:24:08,11,09,1, 11.9,1,1, -0.245, 10490.348, 376.007, 52790.112 24/01/07,01:24:08,12,09,1, 11.9,1,1, -0.245, 10490.354, 376.007, 52790.221 24/01/07,01:24:08,13,09,1, 11.9,1,1, -0.245, 10490.353, 376.002, 52790.167 24/01/07,01:24:08,14,09,1, 11.9,1,1, -0.245, 10490.377, 375.999, 52790.161 24/01/07,01:24:08,15,09,1, 11.9,1,1, -0.245, 10490.341, 375.979, 52790.066 24/01/07,01:24:08,16,09,1, 11.9,1,1, -0.245, 10490.343, 375.986, 52790.167 24/01/07,01:24:08,17,09,1, 11.9,1,1, -0.245, 10490.344, 376.001, 52790.194 24/01/07,01:24:08,18,09,1, 11.9,1,1, -0.245, 10490.338, 376.015, 52790.189 24/01/07,01:24:08,19,09,1, 11.9,1,1, -0.245, 10490.337, 376.009, 52790.210 24/01/07,01:24:09,00,09,1, 11.9,1,1, -0.240, 10490.335, 376.009, 52790.210 24/01/07,01:24:09,01,09,1, 11.9,1,1, -0.240, 10490.360, 375.981, 52790.150 24/01/07,01:24:09,02,09,1, 11.9,1,1, -0.240, 10490.365, 376.006, 52790.136 24/01/07,01:24:09,03,09,1, 11.9,1,1, -0.240, 10490.370, 375.999, 52790.189 24/01/07,01:24:09,04,09,1, 11.9,1,1, -0.240, 10490.355, 376.019, 52790.191 24/01/07,01:24:09,05,09,1, 11.9,1,1, -0.240, 10490.371, 376.007, 52790.172 24/01/07,01:24:09,06,09,1, 11.9,1,1, -0.240, 10490.360, 376.020, 52790.205 24/01/07,01:24:09,07,09,1, 11.9,1,1, -0.240, 10490.362, 376.043, 52790.171 24/01/07,01:24:09,08,09,1, 11.9,1,1, -0.240, 10490.374, 376.020, 52790.167 24/01/07,01:24:09,09,09,1, 11.9,1,1, -0.240, 10490.372, 376.029, 52790.144 24/01/07,01:24:09,10,09,1, 11.9,1,1, -0.240, 10490.335, 376.044, 52790.195 24/01/07,01:24:09,11,09,1, 11.9,1,1, -0.240, 10490.355, 376.014, 52790.136 24/01/07,01:24:09,12,09,1, 11.9,1,1, -0.240, 10490.377, 375.996, 52790.179 24/01/07,01:24:09,13,09,1, 11.9,1,1, -0.240, 10490.336, 376.010, 52790.244 24/01/07,01:24:09,14,09,1, 11.9,1,1, -0.240, 10490.385, 376.002, 52790.148 24/01/07,01:24:09,15,09,1, 11.9,1,1, -0.240, 10490.355, 376.010, 52790.185 24/01/07,01:24:09,16,09,1, 11.9,1,1, -0.240, 10490.329, 375.992, 52790.206 24/01/07,01:24:09,17,09,1, 11.9,1,1, -0.240, 10490.345, 376.010, 52790.127 24/01/07,01:24:09,18,09,1, 11.9,1,1, -0.240, 10490.359, 376.018, 52790.194 24/01/07,01:24:09,19,09,1, 11.9,1,1, -0.240, 10490.371, 376.036, 52790.252 24/01/07,01:24:10,00,09,1, 12.0,1,1, -0.244, 10490.369, 376.036, 52790.252 24/01/07,01:24:10,01,09,1, 12.0,1,1, -0.244, 10490.329, 376.017, 52790.160 24/01/07,01:24:10,02,09,1, 12.0,1,1, -0.244, 10490.362, 376.025, 52790.208 24/01/07,01:24:10,03,09,1, 12.0,1,1, -0.244, 10490.348, 376.004, 52790.113 24/01/07,01:24:10,04,09,1, 12.0,1,1, -0.244, 10490.379, 376.042, 52790.181 24/01/07,01:24:10,05,09,1, 12.0,1,1, -0.244, 10490.364, 376.025, 52790.158 24/01/07,01:24:10,06,09,1, 12.0,1,1, -0.244, 10490.343, 376.012, 52790.206 24/01/07,01:24:10,07,09,1, 12.0,1,1, -0.244, 10490.356, 376.056, 52790.220 24/01/07,01:24:10,08,09,1, 12.0,1,1, -0.244, 10490.341, 376.049, 52790.179 24/01/07,01:24:10,09,09,1, 12.0,1,1, -0.244, 10490.326, 375.998, 52790.107 24/01/07,01:24:10,10,09,1, 12.0,1,1, -0.244, 10490.349, 376.017, 52790.148 24/01/07,01:24:10,11,09,1, 12.0,1,1, -0.244, 10490.335, 375.990, 52790.127 24/01/07,01:24:10,12,09,1, 12.0,1,1, -0.244, 10490.325, 375.966, 52790.114 24/01/07,01:24:10,13,09,1, 12.0,1,1, -0.244, 10490.355, 376.009, 52790.173 24/01/07,01:24:10,14,09,1, 12.0,1,1, -0.244, 10490.344, 375.987, 52790.139 24/01/07,01:24:10,15,09,1, 12.0,1,1, -0.244, 10490.334, 375.992, 52790.144 24/01/07,01:24:10,16,09,1, 12.0,1,1, -0.244, 10490.342, 376.044, 52790.094 24/01/07,01:24:10,17,09,1, 12.0,1,1, -0.244, 10490.357, 376.019, 52790.162 24/01/07,01:24:10,18,09,1, 12.0,1,1, -0.244, 10490.344, 375.968, 52790.175 24/01/07,01:24:10,19,09,1, 12.0,1,1, -0.244, 10490.359, 376.027, 52790.199 24/01/07,01:24:11,00,09,1, 11.9,1,1, -0.243, 10490.352, 376.027, 52790.199 24/01/07,01:24:11,01,09,1, 11.9,1,1, -0.243, 10490.349, 376.022, 52790.204 24/01/07,01:24:11,02,09,1, 11.9,1,1, -0.243, 10490.357, 376.041, 52790.135 24/01/07,01:24:11,03,09,1, 11.9,1,1, -0.243, 10490.345, 376.020, 52790.174 24/01/07,01:24:11,04,09,1, 11.9,1,1, -0.243, 10490.381, 376.020, 52790.142 24/01/07,01:24:11,05,09,1, 11.9,1,1, -0.243, 10490.381, 376.047, 52790.163 24/01/07,01:24:11,06,09,1, 11.9,1,1, -0.243, 10490.368, 376.022, 52790.171 24/01/07,01:24:11,07,09,1, 11.9,1,1, -0.243, 10490.354, 376.004, 52790.205 24/01/07,01:24:11,08,09,1, 11.9,1,1, -0.243, 10490.382, 375.994, 52790.128 24/01/07,01:24:11,09,09,1, 11.9,1,1, -0.243, 10490.367, 376.040, 52790.205 24/01/07,01:24:11,10,09,1, 11.9,1,1, -0.243, 10490.363, 376.026, 52790.144 24/01/07,01:24:11,11,09,1, 11.9,1,1, -0.243, 10490.337, 375.998, 52790.114 24/01/07,01:24:11,12,09,1, 11.9,1,1, -0.243, 10490.378, 376.021, 52790.176 24/01/07,01:24:11,13,09,1, 11.9,1,1, -0.243, 10490.356, 376.014, 52790.241 24/01/07,01:24:11,14,09,1, 11.9,1,1, -0.243, 10490.334, 376.023, 52790.210 24/01/07,01:24:11,15,09,1, 11.9,1,1, -0.243, 10490.368, 376.022, 52790.144 24/01/07,01:24:11,16,09,1, 11.9,1,1, -0.243, 10490.346, 376.040, 52790.171 24/01/07,01:24:11,17,09,1, 11.9,1,1, -0.243, 10490.369, 376.051, 52790.146 24/01/07,01:24:11,18,09,1, 11.9,1,1, -0.243, 10490.383, 376.028, 52790.173 24/01/07,01:24:11,19,09,1, 11.9,1,1, -0.243, 10490.395, 376.064, 52790.219 24/01/07,01:24:12,00,10,1, 11.8,1,1, -0.242, 10490.394, 376.064, 52790.219 24/01/07,01:24:12,01,10,1, 11.8,1,1, -0.242, 10490.375, 376.051, 52790.267 24/01/07,01:24:12,02,10,1, 11.8,1,1, -0.242, 10490.386, 376.020, 52790.117 24/01/07,01:24:12,03,10,1, 11.8,1,1, -0.242, 10490.393, 376.029, 52790.130 24/01/07,01:24:12,04,10,1, 11.8,1,1, -0.242, 10490.380, 376.019, 52790.112 24/01/07,01:24:12,05,10,1, 11.8,1,1, -0.242, 10490.382, 376.025, 52790.165 24/01/07,01:24:12,06,10,1, 11.8,1,1, -0.242, 10490.366, 376.024, 52790.187 24/01/07,01:24:12,07,10,1, 11.8,1,1, -0.242, 10490.372, 376.025, 52790.173 24/01/07,01:24:12,08,10,1, 11.8,1,1, -0.242, 10490.367, 375.985, 52790.111 24/01/07,01:24:12,09,10,1, 11.8,1,1, -0.242, 10490.362, 375.992, 52790.139 24/01/07,01:24:12,10,10,1, 11.8,1,1, -0.242, 10490.367, 375.993, 52790.169 24/01/07,01:24:12,11,10,1, 11.8,1,1, -0.242, 10490.390, 375.985, 52790.110 24/01/07,01:24:12,12,10,1, 11.8,1,1, -0.242, 10490.361, 376.009, 52790.242 24/01/07,01:24:12,13,10,1, 11.8,1,1, -0.242, 10490.365, 376.007, 52789.984 24/01/07,01:24:12,14,10,1, 11.8,1,1, -0.242, 10490.335, 376.009, 52790.270 24/01/07,01:24:12,15,10,1, 11.8,1,1, -0.242, 10490.381, 376.011, 52790.258 24/01/07,01:24:12,16,10,1, 11.8,1,1, -0.242, 10490.391, 376.040, 52790.183 24/01/07,01:24:12,17,10,1, 11.8,1,1, -0.242, 10490.369, 376.040, 52790.199 24/01/07,01:24:12,18,10,1, 11.8,1,1, -0.242, 10490.383, 376.058, 52790.242 24/01/07,01:24:12,19,10,1, 11.8,1,1, -0.242, 10490.382, 376.038, 52790.168 24/01/07,01:24:13,00,09,1, 11.8,1,1, -0.243, 10490.377, 376.038, 52790.168 24/01/07,01:24:13,01,09,1, 11.8,1,1, -0.243, 10490.398, 376.042, 52790.182 24/01/07,01:24:13,02,09,1, 11.8,1,1, -0.243, 10490.393, 376.023, 52790.176 24/01/07,01:24:13,03,09,1, 11.8,1,1, -0.243, 10490.415, 376.055, 52790.259 24/01/07,01:24:13,04,09,1, 11.8,1,1, -0.243, 10490.394, 376.018, 52790.147 24/01/07,01:24:13,05,09,1, 11.8,1,1, -0.243, 10490.388, 376.027, 52790.184 24/01/07,01:24:13,06,09,1, 11.8,1,1, -0.243, 10490.369, 376.040, 52790.187 24/01/07,01:24:13,07,09,1, 11.8,1,1, -0.243, 10490.375, 376.004, 52790.172 24/01/07,01:24:13,08,09,1, 11.8,1,1, -0.243, 10490.401, 376.036, 52790.176 24/01/07,01:24:13,09,09,1, 11.8,1,1, -0.243, 10490.383, 375.996, 52790.108 24/01/07,01:24:13,10,09,1, 11.8,1,1, -0.243, 10490.397, 376.001, 52790.166 24/01/07,01:24:13,11,09,1, 11.8,1,1, -0.243, 10490.397, 376.030, 52790.128 24/01/07,01:24:13,12,09,1, 11.8,1,1, -0.243, 10490.380, 376.010, 52790.145 24/01/07,01:24:13,13,09,1, 11.8,1,1, -0.243, 10490.392, 376.024, 52790.116 24/01/07,01:24:13,14,09,1, 11.8,1,1, -0.243, 10490.400, 376.026, 52790.248 24/01/07,01:24:13,15,09,1, 11.8,1,1, -0.243, 10490.379, 376.011, 52790.133 24/01/07,01:24:13,16,09,1, 11.8,1,1, -0.243, 10490.391, 376.045, 52790.243 24/01/07,01:24:13,17,09,1, 11.8,1,1, -0.243, 10490.389, 376.049, 52790.140 24/01/07,01:24:13,18,09,1, 11.8,1,1, -0.243, 10490.396, 376.051, 52790.178 24/01/07,01:24:13,19,09,1, 11.8,1,1, -0.243, 10490.389, 376.013, 52790.080 24/01/07,01:24:14,00,09,1, 11.9,1,1, -0.241, 10490.385, 376.013, 52790.080 24/01/07,01:24:14,01,09,1, 11.9,1,1, -0.241, 10490.416, 376.069, 52790.205 24/01/07,01:24:14,02,09,1, 11.9,1,1, -0.241, 10490.410, 376.068, 52790.276 24/01/07,01:24:14,03,09,1, 11.9,1,1, -0.241, 10490.397, 376.065, 52790.187 24/01/07,01:24:14,04,09,1, 11.9,1,1, -0.241, 10490.407, 376.043, 52790.163 24/01/07,01:24:14,05,09,1, 11.9,1,1, -0.241, 10490.411, 376.041, 52790.197 24/01/07,01:24:14,06,09,1, 11.9,1,1, -0.241, 10490.412, 376.044, 52790.183 24/01/07,01:24:14,07,09,1, 11.9,1,1, -0.241, 10490.418, 376.025, 52790.185 24/01/07,01:24:14,08,09,1, 11.9,1,1, -0.241, 10490.405, 376.029, 52790.181 24/01/07,01:24:14,09,09,1, 11.9,1,1, -0.241, 10490.401, 376.038, 52790.152 24/01/07,01:24:14,10,09,1, 11.9,1,1, -0.241, 10490.395, 376.004, 52790.198 24/01/07,01:24:14,11,09,1, 11.9,1,1, -0.241, 10490.392, 375.998, 52790.162 24/01/07,01:24:14,12,09,1, 11.9,1,1, -0.241, 10490.419, 376.022, 52790.180 24/01/07,01:24:14,13,09,1, 11.9,1,1, -0.241, 10490.419, 376.021, 52790.146 24/01/07,01:24:14,14,09,1, 11.9,1,1, -0.241, 10490.410, 376.031, 52790.247 24/01/07,01:24:14,15,09,1, 11.9,1,1, -0.241, 10490.413, 376.048, 52790.275 24/01/07,01:24:14,16,09,1, 11.9,1,1, -0.241, 10490.403, 376.022, 52790.231 24/01/07,01:24:14,17,09,1, 11.9,1,1, -0.241, 10490.448, 376.028, 52790.193 24/01/07,01:24:14,18,09,1, 11.9,1,1, -0.241, 10490.424, 376.035, 52790.180 24/01/07,01:24:14,19,09,1, 11.9,1,1, -0.241, 10490.417, 376.041, 52790.141 24/01/07,01:24:15,00,09,1, 11.9,1,1, -0.240, 10490.410, 376.041, 52790.141 24/01/07,01:24:15,01,09,1, 11.9,1,1, -0.240, 10490.422, 376.052, 52790.179 24/01/07,01:24:15,02,09,1, 11.9,1,1, -0.240, 10490.433, 376.060, 52790.218 24/01/07,01:24:15,03,09,1, 11.9,1,1, -0.240, 10490.431, 376.052, 52790.296 24/01/07,01:24:15,04,09,1, 11.9,1,1, -0.240, 10490.463, 376.062, 52790.273 24/01/07,01:24:15,05,09,1, 11.9,1,1, -0.240, 10490.391, 376.036, 52790.148 24/01/07,01:24:15,06,09,1, 11.9,1,1, -0.240, 10490.425, 376.019, 52790.243 24/01/07,01:24:15,07,09,1, 11.9,1,1, -0.240, 10490.446, 376.037, 52790.214 24/01/07,01:24:15,08,09,1, 11.9,1,1, -0.240, 10490.399, 376.021, 52790.186 24/01/07,01:24:15,09,09,1, 11.9,1,1, -0.240, 10490.400, 376.026, 52790.289 24/01/07,01:24:15,10,09,1, 11.9,1,1, -0.240, 10490.400, 375.987, 52790.215 24/01/07,01:24:15,11,09,1, 11.9,1,1, -0.240, 10490.408, 376.050, 52790.184 24/01/07,01:24:15,12,09,1, 11.9,1,1, -0.240, 10490.410, 376.032, 52790.238 24/01/07,01:24:15,13,09,1, 11.9,1,1, -0.240, 10490.420, 376.016, 52790.235 24/01/07,01:24:15,14,09,1, 11.9,1,1, -0.240, 10490.425, 376.035, 52790.232 24/01/07,01:24:15,15,09,1, 11.9,1,1, -0.240, 10490.421, 376.024, 52790.149 24/01/07,01:24:15,16,09,1, 11.9,1,1, -0.240, 10490.433, 376.034, 52790.207 24/01/07,01:24:15,17,09,1, 11.9,1,1, -0.240, 10490.424, 376.042, 52790.227 24/01/07,01:24:15,18,09,1, 11.9,1,1, -0.240, 10490.434, 376.056, 52790.271 24/01/07,01:24:15,19,09,1, 11.9,1,1, -0.240, 10490.428, 376.030, 52790.195 24/01/07,01:24:16,00,09,1, 11.9,1,1, -0.243, 10490.427, 376.030, 52790.195 24/01/07,01:24:16,01,09,1, 11.9,1,1, -0.243, 10490.463, 376.060, 52790.271 24/01/07,01:24:16,02,09,1, 11.9,1,1, -0.243, 10490.446, 376.030, 52790.277 24/01/07,01:24:16,03,09,1, 11.9,1,1, -0.243, 10490.463, 376.056, 52790.265 24/01/07,01:24:16,04,09,1, 11.9,1,1, -0.243, 10490.462, 376.050, 52790.304 24/01/07,01:24:16,05,09,1, 11.9,1,1, -0.243, 10490.451, 376.071, 52790.246 24/01/07,01:24:16,06,09,1, 11.9,1,1, -0.243, 10490.463, 376.041, 52790.181 24/01/07,01:24:16,07,09,1, 11.9,1,1, -0.243, 10490.461, 376.065, 52790.231 24/01/07,01:24:16,08,09,1, 11.9,1,1, -0.243, 10490.466, 376.041, 52790.289 24/01/07,01:24:16,09,09,1, 11.9,1,1, -0.243, 10490.467, 376.033, 52790.234 24/01/07,01:24:16,10,09,1, 11.9,1,1, -0.243, 10490.444, 376.045, 52790.306 24/01/07,01:24:16,11,09,1, 11.9,1,1, -0.243, 10490.432, 376.024, 52790.274 24/01/07,01:24:16,12,09,1, 11.9,1,1, -0.243, 10490.430, 376.040, 52790.218 24/01/07,01:24:16,13,09,1, 11.9,1,1, -0.243, 10490.425, 376.032, 52790.257 24/01/07,01:24:16,14,09,1, 11.9,1,1, -0.243, 10490.453, 376.040, 52790.270 24/01/07,01:24:16,15,09,1, 11.9,1,1, -0.243, 10490.416, 376.022, 52790.190 24/01/07,01:24:16,16,09,1, 11.9,1,1, -0.243, 10490.450, 376.050, 52790.211 24/01/07,01:24:16,17,09,1, 11.9,1,1, -0.243, 10490.460, 376.052, 52790.365 24/01/07,01:24:16,18,09,1, 11.9,1,1, -0.243, 10490.448, 376.036, 52790.332 24/01/07,01:24:16,19,09,1, 11.9,1,1, -0.243, 10490.448, 376.051, 52790.222 24/01/07,01:24:17,00,09,1, 11.9,1,1, -0.241, 10490.444, 376.051, 52790.222 24/01/07,01:24:17,01,09,1, 11.9,1,1, -0.241, 10490.456, 376.068, 52790.299 24/01/07,01:24:17,02,09,1, 11.9,1,1, -0.241, 10490.470, 376.054, 52790.209 24/01/07,01:24:17,03,09,1, 11.9,1,1, -0.241, 10490.455, 376.067, 52790.283 24/01/07,01:24:17,04,09,1, 11.9,1,1, -0.241, 10490.459, 376.043, 52790.248 24/01/07,01:24:17,05,09,1, 11.9,1,1, -0.241, 10490.480, 376.058, 52790.202 24/01/07,01:24:17,06,09,1, 11.9,1,1, -0.241, 10490.448, 376.074, 52790.323 24/01/07,01:24:17,07,09,1, 11.9,1,1, -0.241, 10490.438, 376.021, 52790.207 24/01/07,01:24:17,08,09,1, 11.9,1,1, -0.241, 10490.447, 376.038, 52790.324 24/01/07,01:24:17,09,09,1, 11.9,1,1, -0.241, 10490.456, 376.044, 52790.261 24/01/07,01:24:17,10,09,1, 11.9,1,1, -0.241, 10490.472, 376.035, 52790.247 24/01/07,01:24:17,11,09,1, 11.9,1,1, -0.241, 10490.467, 376.044, 52790.298 24/01/07,01:24:17,12,09,1, 11.9,1,1, -0.241, 10490.468, 376.046, 52790.222 24/01/07,01:24:17,13,09,1, 11.9,1,1, -0.241, 10490.471, 376.035, 52790.213 24/01/07,01:24:17,14,09,1, 11.9,1,1, -0.241, 10490.475, 376.055, 52790.229 24/01/07,01:24:17,15,09,1, 11.9,1,1, -0.241, 10490.464, 376.028, 52790.198 24/01/07,01:24:17,16,09,1, 11.9,1,1, -0.241, 10490.488, 376.060, 52790.254 24/01/07,01:24:17,17,09,1, 11.9,1,1, -0.241, 10490.463, 376.073, 52790.272 24/01/07,01:24:17,18,09,1, 11.9,1,1, -0.241, 10490.483, 376.045, 52790.275 24/01/07,01:24:17,19,09,1, 11.9,1,1, -0.241, 10490.476, 376.066, 52790.233 24/01/07,01:24:18,00,10,1, 11.9,1,1, -0.245, 10490.469, 376.066, 52790.233 24/01/07,01:24:18,01,10,1, 11.9,1,1, -0.245, 10490.481, 376.060, 52790.231 24/01/07,01:24:18,02,10,1, 11.9,1,1, -0.245, 10490.478, 376.070, 52790.281 24/01/07,01:24:18,03,10,1, 11.9,1,1, -0.245, 10490.475, 376.071, 52790.281 24/01/07,01:24:18,04,10,1, 11.9,1,1, -0.245, 10490.481, 376.057, 52790.258 24/01/07,01:24:18,05,10,1, 11.9,1,1, -0.245, 10490.505, 376.067, 52790.285 24/01/07,01:24:18,06,10,1, 11.9,1,1, -0.245, 10490.479, 376.046, 52790.208 24/01/07,01:24:18,07,10,1, 11.9,1,1, -0.245, 10490.485, 376.047, 52790.226 24/01/07,01:24:18,08,10,1, 11.9,1,1, -0.245, 10490.487, 376.036, 52790.254 24/01/07,01:24:18,09,10,1, 11.9,1,1, -0.245, 10490.511, 376.029, 52790.086 24/01/07,01:24:18,10,10,1, 11.9,1,1, -0.245, 10490.485, 376.048, 52790.249 24/01/07,01:24:18,11,10,1, 11.9,1,1, -0.245, 10490.466, 376.069, 52790.231 24/01/07,01:24:18,12,10,1, 11.9,1,1, -0.245, 10490.474, 376.018, 52790.195 24/01/07,01:24:18,13,10,1, 11.9,1,1, -0.245, 10490.474, 376.034, 52790.151 24/01/07,01:24:18,14,10,1, 11.9,1,1, -0.245, 10490.498, 376.041, 52790.149 24/01/07,01:24:18,15,10,1, 11.9,1,1, -0.245, 10490.476, 376.046, 52790.202 24/01/07,01:24:18,16,10,1, 11.9,1,1, -0.245, 10490.505, 376.090, 52790.292 24/01/07,01:24:18,17,10,1, 11.9,1,1, -0.245, 10490.497, 376.083, 52790.289 24/01/07,01:24:18,18,10,1, 11.9,1,1, -0.245, 10490.485, 376.070, 52790.274 24/01/07,01:24:18,19,10,1, 11.9,1,1, -0.245, 10490.478, 376.088, 52790.288 24/01/07,01:24:19,00,11,1, 11.7,1,1, -0.242, 10490.477, 376.088, 52790.288 24/01/07,01:24:19,01,11,1, 11.7,1,1, -0.242, 10490.486, 376.078, 52790.256 24/01/07,01:24:19,02,11,1, 11.7,1,1, -0.242, 10490.488, 376.069, 52790.225 24/01/07,01:24:19,03,11,1, 11.7,1,1, -0.242, 10490.492, 376.075, 52790.238 24/01/07,01:24:19,04,11,1, 11.7,1,1, -0.242, 10490.494, 376.081, 52790.242 24/01/07,01:24:19,05,11,1, 11.7,1,1, -0.242, 10490.480, 376.052, 52790.284 24/01/07,01:24:19,06,11,1, 11.7,1,1, -0.242, 10490.486, 376.055, 52790.240 24/01/07,01:24:19,07,11,1, 11.7,1,1, -0.242, 10490.469, 376.021, 52790.271 24/01/07,01:24:19,08,11,1, 11.7,1,1, -0.242, 10490.503, 376.034, 52790.268 24/01/07,01:24:19,09,11,1, 11.7,1,1, -0.242, 10490.524, 376.043, 52790.280 24/01/07,01:24:19,10,11,1, 11.7,1,1, -0.242, 10490.478, 376.050, 52790.206 24/01/07,01:24:19,11,11,1, 11.7,1,1, -0.242, 10490.502, 376.053, 52790.322 24/01/07,01:24:19,12,11,1, 11.7,1,1, -0.242, 10490.504, 376.061, 52790.324 24/01/07,01:24:19,13,11,1, 11.7,1,1, -0.242, 10490.505, 376.069, 52790.327 24/01/07,01:24:19,14,11,1, 11.7,1,1, -0.242, 10490.502, 376.057, 52790.205 24/01/07,01:24:19,15,11,1, 11.7,1,1, -0.242, 10490.524, 376.062, 52790.227 24/01/07,01:24:19,16,11,1, 11.7,1,1, -0.242, 10490.533, 376.060, 52790.277 24/01/07,01:24:19,17,11,1, 11.7,1,1, -0.242, 10490.520, 376.087, 52790.251 24/01/07,01:24:19,18,11,1, 11.7,1,1, -0.242, 10490.514, 376.053, 52790.341 24/01/07,01:24:19,19,11,1, 11.7,1,1, -0.242, 10490.508, 376.064, 52790.321 24/01/07,01:24:20,00,09,1, 11.9,1,1, -0.248, 10490.502, 376.064, 52790.321 24/01/07,01:24:20,01,09,1, 11.9,1,1, -0.248, 10490.536, 376.067, 52790.216 24/01/07,01:24:20,02,09,1, 11.9,1,1, -0.248, 10490.535, 376.073, 52790.322 24/01/07,01:24:20,03,09,1, 11.9,1,1, -0.248, 10490.517, 376.070, 52790.314 24/01/07,01:24:20,04,09,1, 11.9,1,1, -0.248, 10490.532, 376.042, 52790.254 24/01/07,01:24:20,05,09,1, 11.9,1,1, -0.248, 10490.543, 376.081, 52790.245 24/01/07,01:24:20,06,09,1, 11.9,1,1, -0.248, 10490.513, 376.054, 52790.251 24/01/07,01:24:20,07,09,1, 11.9,1,1, -0.248, 10490.534, 376.049, 52790.276 24/01/07,01:24:20,08,09,1, 11.9,1,1, -0.248, 10490.553, 376.066, 52790.288 24/01/07,01:24:20,09,09,1, 11.9,1,1, -0.248, 10490.543, 376.063, 52790.257 24/01/07,01:24:20,10,09,1, 11.9,1,1, -0.248, 10490.565, 376.061, 52790.283 24/01/07,01:24:20,11,09,1, 11.9,1,1, -0.248, 10490.559, 376.078, 52790.302 24/01/07,01:24:20,12,09,1, 11.9,1,1, -0.248, 10490.566, 376.090, 52790.363 24/01/07,01:24:20,13,09,1, 11.9,1,1, -0.248, 10490.544, 376.076, 52790.311 24/01/07,01:24:20,14,09,1, 11.9,1,1, -0.248, 10490.577, 376.072, 52790.268 24/01/07,01:24:20,15,09,1, 11.9,1,1, -0.248, 10490.541, 376.082, 52790.283 24/01/07,01:24:20,16,09,1, 11.9,1,1, -0.248, 10490.570, 376.081, 52790.277 24/01/07,01:24:20,17,09,1, 11.9,1,1, -0.248, 10490.556, 376.088, 52790.260 24/01/07,01:24:20,18,09,1, 11.9,1,1, -0.248, 10490.538, 376.089, 52790.319 24/01/07,01:24:20,19,09,1, 11.9,1,1, -0.248, 10490.561, 376.079, 52790.279 24/01/07,01:24:21,00,09,1, 11.9,1,1, -0.247, 10490.561, 376.079, 52790.279 24/01/07,01:24:21,01,09,1, 11.9,1,1, -0.247, 10490.545, 376.071, 52790.258 24/01/07,01:24:21,02,09,1, 11.9,1,1, -0.247, 10490.556, 376.059, 52790.239 24/01/07,01:24:21,03,09,1, 11.9,1,1, -0.247, 10490.581, 376.038, 52790.233 24/01/07,01:24:21,04,09,1, 11.9,1,1, -0.247, 10490.571, 376.057, 52790.227 24/01/07,01:24:21,05,09,1, 11.9,1,1, -0.247, 10490.568, 376.055, 52790.252 24/01/07,01:24:21,06,09,1, 11.9,1,1, -0.247, 10490.589, 376.062, 52790.327 24/01/07,01:24:21,07,09,1, 11.9,1,1, -0.247, 10490.552, 376.048, 52790.284 24/01/07,01:24:21,08,09,1, 11.9,1,1, -0.247, 10490.559, 376.059, 52790.289 24/01/07,01:24:21,09,09,1, 11.9,1,1, -0.247, 10490.578, 376.037, 52790.224 24/01/07,01:24:21,10,09,1, 11.9,1,1, -0.247, 10490.557, 376.046, 52790.221 24/01/07,01:24:21,11,09,1, 11.9,1,1, -0.247, 10490.569, 376.086, 52790.322 24/01/07,01:24:21,12,09,1, 11.9,1,1, -0.247, 10490.576, 376.059, 52790.298 24/01/07,01:24:21,13,09,1, 11.9,1,1, -0.247, 10490.586, 376.067, 52790.313 24/01/07,01:24:21,14,09,1, 11.9,1,1, -0.247, 10490.592, 376.075, 52790.271 24/01/07,01:24:21,15,09,1, 11.9,1,1, -0.247, 10490.595, 376.079, 52790.355 24/01/07,01:24:21,16,09,1, 11.9,1,1, -0.247, 10490.586, 376.095, 52790.201 24/01/07,01:24:21,17,09,1, 11.9,1,1, -0.247, 10490.619, 376.077, 52790.207 24/01/07,01:24:21,18,09,1, 11.9,1,1, -0.247, 10490.593, 376.084, 52790.242 24/01/07,01:24:21,19,09,1, 11.9,1,1, -0.247, 10490.612, 376.069, 52790.315 24/01/07,01:24:22,00,09,1, 11.9,1,1, -0.242, 10490.611, 376.069, 52790.315 24/01/07,01:24:22,01,09,1, 11.9,1,1, -0.242, 10490.607, 376.075, 52790.277 24/01/07,01:24:22,02,09,1, 11.9,1,1, -0.242, 10490.590, 376.085, 52790.271 24/01/07,01:24:22,03,09,1, 11.9,1,1, -0.242, 10490.590, 376.083, 52790.281 24/01/07,01:24:22,04,09,1, 11.9,1,1, -0.242, 10490.630, 376.066, 52790.268 24/01/07,01:24:22,05,09,1, 11.9,1,1, -0.242, 10490.607, 376.063, 52790.317 24/01/07,01:24:22,06,09,1, 11.9,1,1, -0.242, 10490.607, 376.072, 52790.251 24/01/07,01:24:22,07,09,1, 11.9,1,1, -0.242, 10490.607, 376.057, 52790.318 24/01/07,01:24:22,08,09,1, 11.9,1,1, -0.242, 10490.600, 376.059, 52790.264 24/01/07,01:24:22,09,09,1, 11.9,1,1, -0.242, 10490.602, 376.057, 52790.277 24/01/07,01:24:22,10,09,1, 11.9,1,1, -0.242, 10490.602, 376.065, 52790.224 24/01/07,01:24:22,11,09,1, 11.9,1,1, -0.242, 10490.600, 376.071, 52790.209 24/01/07,01:24:22,12,09,1, 11.9,1,1, -0.242, 10490.607, 376.076, 52790.246 24/01/07,01:24:22,13,09,1, 11.9,1,1, -0.242, 10490.602, 376.075, 52790.288 24/01/07,01:24:22,14,09,1, 11.9,1,1, -0.242, 10490.630, 376.082, 52790.374 24/01/07,01:24:22,15,09,1, 11.9,1,1, -0.242, 10490.632, 376.068, 52790.283 24/01/07,01:24:22,16,09,1, 11.9,1,1, -0.242, 10490.617, 376.099, 52790.352 24/01/07,01:24:22,17,09,1, 11.9,1,1, -0.242, 10490.611, 376.092, 52790.343 24/01/07,01:24:22,18,09,1, 11.9,1,1, -0.242, 10490.622, 376.092, 52790.318 24/01/07,01:24:22,19,09,1, 11.9,1,1, -0.242, 10490.634, 376.102, 52790.345 24/01/07,01:24:23,00,09,1, 11.9,1,1, -0.241, 10490.627, 376.102, 52790.345 24/01/07,01:24:23,01,09,1, 11.9,1,1, -0.241, 10490.609, 376.096, 52790.326 24/01/07,01:24:23,02,09,1, 11.9,1,1, -0.241, 10490.621, 376.076, 52790.357 24/01/07,01:24:23,03,09,1, 11.9,1,1, -0.241, 10490.638, 376.095, 52790.337 24/01/07,01:24:23,04,09,1, 11.9,1,1, -0.241, 10490.623, 376.068, 52790.286 24/01/07,01:24:23,05,09,1, 11.9,1,1, -0.241, 10490.635, 376.088, 52790.285 24/01/07,01:24:23,06,09,1, 11.9,1,1, -0.241, 10490.655, 376.076, 52790.355 24/01/07,01:24:23,07,09,1, 11.9,1,1, -0.241, 10490.619, 376.062, 52790.247 24/01/07,01:24:23,08,09,1, 11.9,1,1, -0.241, 10490.634, 376.069, 52790.333 24/01/07,01:24:23,09,09,1, 11.9,1,1, -0.241, 10490.619, 376.041, 52790.340 24/01/07,01:24:23,10,09,1, 11.9,1,1, -0.241, 10490.650, 376.048, 52790.264 24/01/07,01:24:23,11,09,1, 11.9,1,1, -0.241, 10490.635, 376.037, 52790.252 24/01/07,01:24:23,12,09,1, 11.9,1,1, -0.241, 10490.653, 376.049, 52790.233 24/01/07,01:24:23,13,09,1, 11.9,1,1, -0.241, 10490.633, 376.065, 52790.345 24/01/07,01:24:23,14,09,1, 11.9,1,1, -0.241, 10490.660, 376.069, 52790.370 24/01/07,01:24:23,15,09,1, 11.9,1,1, -0.241, 10490.652, 376.080, 52790.368 24/01/07,01:24:23,16,09,1, 11.9,1,1, -0.241, 10490.659, 376.056, 52790.341 24/01/07,01:24:23,17,09,1, 11.9,1,1, -0.241, 10490.668, 376.040, 52790.306 24/01/07,01:24:23,18,09,1, 11.9,1,1, -0.241, 10490.644, 376.077, 52790.262 24/01/07,01:24:23,19,09,1, 11.9,1,1, -0.241, 10490.668, 376.066, 52790.266 24/01/07,01:24:24,00,10,1, 11.9,1,1, -0.242, 10490.661, 376.066, 52790.266 24/01/07,01:24:24,01,10,1, 11.9,1,1, -0.242, 10490.674, 376.077, 52790.282 24/01/07,01:24:24,02,10,1, 11.9,1,1, -0.242, 10490.661, 376.080, 52790.326 24/01/07,01:24:24,03,10,1, 11.9,1,1, -0.242, 10490.658, 376.077, 52790.331 24/01/07,01:24:24,04,10,1, 11.9,1,1, -0.242, 10490.693, 376.085, 52790.242 24/01/07,01:24:24,05,10,1, 11.9,1,1, -0.242, 10490.687, 376.083, 52790.285 24/01/07,01:24:24,06,10,1, 11.9,1,1, -0.242, 10490.669, 376.058, 52790.313 24/01/07,01:24:24,07,10,1, 11.9,1,1, -0.242, 10490.671, 376.083, 52790.381 24/01/07,01:24:24,08,10,1, 11.9,1,1, -0.242, 10490.677, 376.057, 52790.345 24/01/07,01:24:24,09,10,1, 11.9,1,1, -0.242, 10490.664, 376.059, 52790.298 24/01/07,01:24:24,10,10,1, 11.9,1,1, -0.242, 10490.685, 376.070, 52790.361 24/01/07,01:24:24,11,10,1, 11.9,1,1, -0.242, 10490.663, 376.063, 52790.342 24/01/07,01:24:24,12,10,1, 11.9,1,1, -0.242, 10490.661, 376.039, 52790.286 24/01/07,01:24:24,13,10,1, 11.9,1,1, -0.242, 10490.688, 376.038, 52790.318 24/01/07,01:24:24,14,10,1, 11.9,1,1, -0.242, 10490.702, 376.045, 52790.342 24/01/07,01:24:24,15,10,1, 11.9,1,1, -0.242, 10490.673, 376.069, 52790.378 24/01/07,01:24:24,16,10,1, 11.9,1,1, -0.242, 10490.705, 376.063, 52790.357 24/01/07,01:24:24,17,10,1, 11.9,1,1, -0.242, 10490.719, 376.046, 52790.313 24/01/07,01:24:24,18,10,1, 11.9,1,1, -0.242, 10490.692, 376.075, 52790.332 24/01/07,01:24:24,19,10,1, 11.9,1,1, -0.242, 10490.705, 376.069, 52790.271 24/01/07,01:24:25,00,08,1, 11.9,1,1, -0.243, 10490.702, 376.069, 52790.271 24/01/07,01:24:25,01,08,1, 11.9,1,1, -0.243, 10490.721, 376.090, 52790.416 24/01/07,01:24:25,02,08,1, 11.9,1,1, -0.243, 10490.722, 376.102, 52790.338 24/01/07,01:24:25,03,08,1, 11.9,1,1, -0.243, 10490.720, 376.096, 52790.327 24/01/07,01:24:25,04,08,1, 11.9,1,1, -0.243, 10490.725, 376.102, 52790.405 24/01/07,01:24:25,05,08,1, 11.9,1,1, -0.243, 10490.705, 376.079, 52790.382 24/01/07,01:24:25,06,08,1, 11.9,1,1, -0.243, 10490.729, 376.104, 52790.263 24/01/07,01:24:25,07,08,1, 11.9,1,1, -0.243, 10490.741, 376.100, 52790.390 24/01/07,01:24:25,08,08,1, 11.9,1,1, -0.243, 10490.721, 376.086, 52790.286 24/01/07,01:24:25,09,08,1, 11.9,1,1, -0.243, 10490.725, 376.096, 52790.387 24/01/07,01:24:25,10,08,1, 11.9,1,1, -0.243, 10490.727, 376.092, 52790.368 24/01/07,01:24:25,11,08,1, 11.9,1,1, -0.243, 10490.739, 376.066, 52790.348 24/01/07,01:24:25,12,08,1, 11.9,1,1, -0.243, 10490.729, 376.050, 52790.329 24/01/07,01:24:25,13,08,1, 11.9,1,1, -0.243, 10490.741, 376.057, 52790.262 24/01/07,01:24:25,14,08,1, 11.9,1,1, -0.243, 10490.747, 376.056, 52790.275 24/01/07,01:24:25,15,08,1, 11.9,1,1, -0.243, 10490.740, 376.054, 52790.319 24/01/07,01:24:25,16,08,1, 11.9,1,1, -0.243, 10490.749, 376.051, 52790.343 24/01/07,01:24:25,17,08,1, 11.9,1,1, -0.243, 10490.750, 376.040, 52790.311 24/01/07,01:24:25,18,08,1, 11.9,1,1, -0.243, 10490.771, 376.041, 52790.304 24/01/07,01:24:25,19,08,1, 11.9,1,1, -0.243, 10490.748, 376.056, 52790.324 24/01/07,01:24:26,00,09,1, 11.9,1,1, -0.238, 10490.744, 376.056, 52790.324 24/01/07,01:24:26,01,09,1, 11.9,1,1, -0.238, 10490.756, 376.077, 52790.398 24/01/07,01:24:26,02,09,1, 11.9,1,1, -0.238, 10490.739, 376.070, 52790.420 24/01/07,01:24:26,03,09,1, 11.9,1,1, -0.238, 10490.765, 376.096, 52790.425 24/01/07,01:24:26,04,09,1, 11.9,1,1, -0.238, 10490.744, 376.091, 52790.415 24/01/07,01:24:26,05,09,1, 11.9,1,1, -0.238, 10490.777, 376.105, 52790.387 24/01/07,01:24:26,06,09,1, 11.9,1,1, -0.238, 10490.786, 376.113, 52790.405 24/01/07,01:24:26,07,09,1, 11.9,1,1, -0.238, 10490.782, 376.104, 52790.410 24/01/07,01:24:26,08,09,1, 11.9,1,1, -0.238, 10490.764, 376.113, 52790.370 24/01/07,01:24:26,09,09,1, 11.9,1,1, -0.238, 10490.787, 376.106, 52790.375 24/01/07,01:24:26,10,09,1, 11.9,1,1, -0.238, 10490.785, 376.100, 52790.441 24/01/07,01:24:26,11,09,1, 11.9,1,1, -0.238, 10490.772, 376.079, 52790.421 24/01/07,01:24:26,12,09,1, 11.9,1,1, -0.238, 10490.775, 376.124, 52790.404 24/01/07,01:24:26,13,09,1, 11.9,1,1, -0.238, 10490.807, 376.096, 52790.308 24/01/07,01:24:26,14,09,1, 11.9,1,1, -0.238, 10490.786, 376.088, 52790.395 24/01/07,01:24:26,15,09,1, 11.9,1,1, -0.238, 10490.803, 376.075, 52790.223 24/01/07,01:24:26,16,09,1, 11.9,1,1, -0.238, 10490.782, 376.047, 52790.426 24/01/07,01:24:26,17,09,1, 11.9,1,1, -0.238, 10490.788, 376.057, 52790.411 24/01/07,01:24:26,18,09,1, 11.9,1,1, -0.238, 10490.745, 376.088, 52790.524 24/01/07,01:24:26,19,09,1, 11.9,1,1, -0.238, 10490.799, 376.079, 52790.414 24/01/07,01:24:27,00,08,1, 11.9,1,1, -0.241, 10490.794, 376.079, 52790.414 24/01/07,01:24:27,01,08,1, 11.9,1,1, -0.241, 10490.824, 376.078, 52790.326 24/01/07,01:24:27,02,08,1, 11.9,1,1, -0.241, 10490.826, 376.074, 52790.410 24/01/07,01:24:27,03,08,1, 11.9,1,1, -0.241, 10490.810, 376.083, 52790.390 24/01/07,01:24:27,04,08,1, 11.9,1,1, -0.241, 10490.812, 376.093, 52790.342 24/01/07,01:24:27,05,08,1, 11.9,1,1, -0.241, 10490.837, 376.123, 52790.419 24/01/07,01:24:27,06,08,1, 11.9,1,1, -0.241, 10490.842, 376.099, 52790.388 24/01/07,01:24:27,07,08,1, 11.9,1,1, -0.241, 10490.831, 376.105, 52790.358 24/01/07,01:24:27,08,08,1, 11.9,1,1, -0.241, 10490.835, 376.099, 52790.356 24/01/07,01:24:27,09,08,1, 11.9,1,1, -0.241, 10490.852, 376.080, 52790.352 24/01/07,01:24:27,10,08,1, 11.9,1,1, -0.241, 10490.836, 376.081, 52790.402 24/01/07,01:24:27,11,08,1, 11.9,1,1, -0.241, 10490.869, 376.101, 52790.420 24/01/07,01:24:27,12,08,1, 11.9,1,1, -0.241, 10490.840, 376.073, 52790.334 24/01/07,01:24:27,13,08,1, 11.9,1,1, -0.241, 10490.837, 376.070, 52790.306 24/01/07,01:24:27,14,08,1, 11.9,1,1, -0.241, 10490.867, 376.074, 52790.334 24/01/07,01:24:27,15,08,1, 11.9,1,1, -0.241, 10490.843, 376.072, 52790.394 24/01/07,01:24:27,16,08,1, 11.9,1,1, -0.241, 10490.859, 376.083, 52790.464 24/01/07,01:24:27,17,08,1, 11.9,1,1, -0.241, 10490.868, 376.078, 52790.341 24/01/07,01:24:27,18,08,1, 11.9,1,1, -0.241, 10490.856, 376.100, 52790.338 24/01/07,01:24:27,19,08,1, 11.9,1,1, -0.241, 10490.862, 376.070, 52790.461 24/01/07,01:24:28,00,08,1, 11.9,1,1, -0.244, 10490.861, 376.070, 52790.461 24/01/07,01:24:28,01,08,1, 11.9,1,1, -0.244, 10490.869, 376.085, 52790.337 24/01/07,01:24:28,02,08,1, 11.9,1,1, -0.244, 10490.876, 376.076, 52790.443 24/01/07,01:24:28,03,08,1, 11.9,1,1, -0.244, 10490.882, 376.066, 52790.366 24/01/07,01:24:28,04,08,1, 11.9,1,1, -0.244, 10490.876, 376.070, 52790.382 24/01/07,01:24:28,05,08,1, 11.9,1,1, -0.244, 10490.887, 376.087, 52790.387 24/01/07,01:24:28,06,08,1, 11.9,1,1, -0.244, 10490.891, 376.097, 52790.405 24/01/07,01:24:28,07,08,1, 11.9,1,1, -0.244, 10490.894, 376.075, 52790.390 24/01/07,01:24:28,08,08,1, 11.9,1,1, -0.244, 10490.910, 376.099, 52790.384 24/01/07,01:24:28,09,08,1, 11.9,1,1, -0.244, 10490.890, 376.074, 52790.397 24/01/07,01:24:28,10,08,1, 11.9,1,1, -0.244, 10490.899, 376.064, 52790.404 24/01/07,01:24:28,11,08,1, 11.9,1,1, -0.244, 10490.899, 376.068, 52790.444 24/01/07,01:24:28,12,08,1, 11.9,1,1, -0.244, 10490.907, 376.049, 52790.409 24/01/07,01:24:28,13,08,1, 11.9,1,1, -0.244, 10490.904, 376.074, 52790.403 24/01/07,01:24:28,14,08,1, 11.9,1,1, -0.244, 10490.912, 376.069, 52790.427 24/01/07,01:24:28,15,08,1, 11.9,1,1, -0.244, 10490.910, 376.060, 52790.396 24/01/07,01:24:28,16,08,1, 11.9,1,1, -0.244, 10490.912, 376.047, 52790.413 24/01/07,01:24:28,17,08,1, 11.9,1,1, -0.244, 10490.919, 376.069, 52790.425 24/01/07,01:24:28,18,08,1, 11.9,1,1, -0.244, 10490.917, 376.088, 52790.444 24/01/07,01:24:28,19,08,1, 11.9,1,1, -0.244, 10490.920, 376.050, 52790.424 24/01/07,01:24:29,00,10,1, 11.9,1,1, -0.241, 10490.919, 376.050, 52790.424 24/01/07,01:24:29,01,10,1, 11.9,1,1, -0.241, 10490.914, 376.065, 52790.378 24/01/07,01:24:29,02,10,1, 11.9,1,1, -0.241, 10490.926, 376.036, 52790.363 24/01/07,01:24:29,03,10,1, 11.9,1,1, -0.241, 10490.918, 376.049, 52790.414 24/01/07,01:24:29,04,10,1, 11.9,1,1, -0.241, 10490.912, 376.071, 52790.405 24/01/07,01:24:29,05,10,1, 11.9,1,1, -0.241, 10490.912, 376.052, 52790.386 24/01/07,01:24:29,06,10,1, 11.9,1,1, -0.241, 10490.929, 376.035, 52790.364 24/01/07,01:24:29,07,10,1, 11.9,1,1, -0.241, 10490.923, 376.059, 52790.380 24/01/07,01:24:29,08,10,1, 11.9,1,1, -0.241, 10490.938, 376.084, 52790.363 24/01/07,01:24:29,09,10,1, 11.9,1,1, -0.241, 10490.915, 376.071, 52790.342 24/01/07,01:24:29,10,10,1, 11.9,1,1, -0.241, 10490.949, 376.062, 52790.412 24/01/07,01:24:29,11,10,1, 11.9,1,1, -0.241, 10490.976, 376.080, 52790.503 24/01/07,01:24:29,12,10,1, 11.9,1,1, -0.241, 10490.949, 376.073, 52790.477 24/01/07,01:24:29,13,10,1, 11.9,1,1, -0.241, 10490.945, 376.068, 52790.521 24/01/07,01:24:29,14,10,1, 11.9,1,1, -0.241, 10490.961, 376.100, 52790.489 24/01/07,01:24:29,15,10,1, 11.9,1,1, -0.241, 10490.966, 376.077, 52790.385 24/01/07,01:24:29,16,10,1, 11.9,1,1, -0.241, 10490.941, 376.077, 52790.416 24/01/07,01:24:29,17,10,1, 11.9,1,1, -0.241, 10490.983, 376.080, 52790.406 24/01/07,01:24:29,18,10,1, 11.9,1,1, -0.241, 10490.968, 376.067, 52790.419 24/01/07,01:24:29,19,10,1, 11.9,1,1, -0.241, 10490.958, 376.108, 52790.421 24/01/07,01:24:30,00,09,1, 11.9,1,1, -0.243, 10490.953, 376.108, 52790.421 24/01/07,01:24:30,01,09,1, 11.9,1,1, -0.243, 10490.973, 376.049, 52790.396 24/01/07,01:24:30,02,09,1, 11.9,1,1, -0.243, 10490.982, 376.045, 52790.381 24/01/07,01:24:30,03,09,1, 11.9,1,1, -0.243, 10490.995, 376.065, 52790.336 24/01/07,01:24:30,04,09,1, 11.9,1,1, -0.243, 10490.983, 376.064, 52790.366 24/01/07,01:24:30,05,09,1, 11.9,1,1, -0.243, 10490.983, 376.086, 52790.432 24/01/07,01:24:30,06,09,1, 11.9,1,1, -0.243, 10491.016, 376.076, 52790.464 24/01/07,01:24:30,07,09,1, 11.9,1,1, -0.243, 10490.984, 376.047, 52790.388 24/01/07,01:24:30,08,09,1, 11.9,1,1, -0.243, 10490.979, 376.055, 52790.405 24/01/07,01:24:30,09,09,1, 11.9,1,1, -0.243, 10490.989, 376.064, 52790.422 24/01/07,01:24:30,10,09,1, 11.9,1,1, -0.243, 10490.996, 376.071, 52790.408 24/01/07,01:24:30,11,09,1, 11.9,1,1, -0.243, 10491.014, 376.067, 52790.456 24/01/07,01:24:30,12,09,1, 11.9,1,1, -0.243, 10491.017, 376.077, 52790.446 24/01/07,01:24:30,13,09,1, 11.9,1,1, -0.243, 10491.010, 376.068, 52790.411 24/01/07,01:24:30,14,09,1, 11.9,1,1, -0.243, 10491.017, 376.073, 52790.445 24/01/07,01:24:30,15,09,1, 11.9,1,1, -0.243, 10491.021, 376.081, 52790.433 24/01/07,01:24:30,16,09,1, 11.9,1,1, -0.243, 10491.012, 376.069, 52790.474 24/01/07,01:24:30,17,09,1, 11.9,1,1, -0.243, 10491.038, 376.093, 52790.478 24/01/07,01:24:30,18,09,1, 11.9,1,1, -0.243, 10491.028, 376.077, 52790.481 24/01/07,01:24:30,19,09,1, 11.9,1,1, -0.243, 10491.026, 376.095, 52790.503 24/01/07,01:24:31,00,10,1, 11.9,1,1, -0.246, 10491.019, 376.095, 52790.503 24/01/07,01:24:31,01,10,1, 11.9,1,1, -0.246, 10491.024, 376.067, 52790.403 24/01/07,01:24:31,02,10,1, 11.9,1,1, -0.246, 10491.031, 376.065, 52790.384 24/01/07,01:24:31,03,10,1, 11.9,1,1, -0.246, 10491.040, 376.052, 52790.400 24/01/07,01:24:31,04,10,1, 11.9,1,1, -0.246, 10491.016, 376.054, 52790.447 24/01/07,01:24:31,05,10,1, 11.9,1,1, -0.246, 10491.034, 376.031, 52790.469 24/01/07,01:24:31,06,10,1, 11.9,1,1, -0.246, 10491.029, 376.038, 52790.431 24/01/07,01:24:31,07,10,1, 11.9,1,1, -0.246, 10491.023, 376.023, 52790.483 24/01/07,01:24:31,08,10,1, 11.9,1,1, -0.246, 10491.035, 376.033, 52790.421 24/01/07,01:24:31,09,10,1, 11.9,1,1, -0.246, 10491.052, 376.029, 52790.435 24/01/07,01:24:31,10,10,1, 11.9,1,1, -0.246, 10491.042, 376.045, 52790.427 24/01/07,01:24:31,11,10,1, 11.9,1,1, -0.246, 10491.075, 376.051, 52790.400 24/01/07,01:24:31,12,10,1, 11.9,1,1, -0.246, 10491.073, 376.073, 52790.462 24/01/07,01:24:31,13,10,1, 11.9,1,1, -0.246, 10491.081, 376.032, 52790.444 24/01/07,01:24:31,14,10,1, 11.9,1,1, -0.246, 10491.069, 376.050, 52790.462 24/01/07,01:24:31,15,10,1, 11.9,1,1, -0.246, 10491.056, 376.050, 52790.406 24/01/07,01:24:31,16,10,1, 11.9,1,1, -0.246, 10491.050, 376.070, 52790.449 24/01/07,01:24:31,17,10,1, 11.9,1,1, -0.246, 10491.085, 376.074, 52790.424 24/01/07,01:24:31,18,10,1, 11.9,1,1, -0.246, 10491.065, 376.074, 52790.452 24/01/07,01:24:31,19,10,1, 11.9,1,1, -0.246, 10491.072, 376.075, 52790.423 24/01/07,01:24:32,00,09,1, 11.9,1,1, -0.244, 10491.070, 376.075, 52790.423 24/01/07,01:24:32,01,09,1, 11.9,1,1, -0.244, 10491.084, 376.067, 52790.503 24/01/07,01:24:32,02,09,1, 11.9,1,1, -0.244, 10491.055, 376.079, 52790.435 24/01/07,01:24:32,03,09,1, 11.9,1,1, -0.244, 10491.081, 376.052, 52790.369 24/01/07,01:24:32,04,09,1, 11.9,1,1, -0.244, 10491.094, 376.041, 52790.459 24/01/07,01:24:32,05,09,1, 11.9,1,1, -0.244, 10491.080, 376.036, 52790.378 24/01/07,01:24:32,06,09,1, 11.9,1,1, -0.244, 10491.090, 376.051, 52790.422 24/01/07,01:24:32,07,09,1, 11.9,1,1, -0.244, 10491.101, 376.031, 52790.531 24/01/07,01:24:32,08,09,1, 11.9,1,1, -0.244, 10491.062, 376.028, 52790.527 24/01/07,01:24:32,09,09,1, 11.9,1,1, -0.244, 10491.075, 376.045, 52790.485 24/01/07,01:24:32,10,09,1, 11.9,1,1, -0.244, 10491.103, 376.039, 52790.444 24/01/07,01:24:32,11,09,1, 11.9,1,1, -0.244, 10491.110, 376.041, 52790.395 24/01/07,01:24:32,12,09,1, 11.9,1,1, -0.244, 10491.109, 376.038, 52790.490 24/01/07,01:24:32,13,09,1, 11.9,1,1, -0.244, 10491.082, 376.043, 52790.546 24/01/07,01:24:32,14,09,1, 11.9,1,1, -0.244, 10491.109, 376.059, 52790.478 24/01/07,01:24:32,15,09,1, 11.9,1,1, -0.244, 10491.116, 376.071, 52790.529 24/01/07,01:24:32,16,09,1, 11.9,1,1, -0.244, 10491.131, 376.040, 52790.433 24/01/07,01:24:32,17,09,1, 11.9,1,1, -0.244, 10491.149, 376.073, 52790.494 24/01/07,01:24:32,18,09,1, 11.9,1,1, -0.244, 10491.114, 376.048, 52790.440 24/01/07,01:24:32,19,09,1, 11.9,1,1, -0.244, 10491.113, 376.054, 52790.525 24/01/07,01:24:33,00,09,1, 11.9,1,1, -0.244, 10491.111, 376.054, 52790.525 24/01/07,01:24:33,01,09,1, 11.9,1,1, -0.244, 10491.109, 376.065, 52790.513 24/01/07,01:24:33,02,09,1, 11.9,1,1, -0.244, 10491.130, 376.082, 52790.530 24/01/07,01:24:33,03,09,1, 11.9,1,1, -0.244, 10491.101, 376.057, 52790.453 24/01/07,01:24:33,04,09,1, 11.9,1,1, -0.244, 10491.121, 376.067, 52790.428 24/01/07,01:24:33,05,09,1, 11.9,1,1, -0.244, 10491.120, 376.045, 52790.451 24/01/07,01:24:33,06,09,1, 11.9,1,1, -0.244, 10491.121, 376.068, 52790.476 24/01/07,01:24:33,07,09,1, 11.9,1,1, -0.244, 10491.125, 376.049, 52790.453 24/01/07,01:24:33,08,09,1, 11.9,1,1, -0.244, 10491.124, 376.049, 52790.485 24/01/07,01:24:33,09,09,1, 11.9,1,1, -0.244, 10491.148, 376.020, 52790.499 24/01/07,01:24:33,10,09,1, 11.9,1,1, -0.244, 10491.111, 376.057, 52790.463 24/01/07,01:24:33,11,09,1, 11.9,1,1, -0.244, 10491.106, 376.022, 52790.401 24/01/07,01:24:33,12,09,1, 11.9,1,1, -0.244, 10491.130, 376.077, 52790.487 24/01/07,01:24:33,13,09,1, 11.9,1,1, -0.244, 10491.154, 376.045, 52790.443 24/01/07,01:24:33,14,09,1, 11.9,1,1, -0.244, 10491.133, 376.049, 52790.492 24/01/07,01:24:33,15,09,1, 11.9,1,1, -0.244, 10491.157, 376.053, 52790.474 24/01/07,01:24:33,16,09,1, 11.9,1,1, -0.244, 10491.106, 376.068, 52790.482 24/01/07,01:24:33,17,09,1, 11.9,1,1, -0.244, 10491.163, 376.049, 52790.422 24/01/07,01:24:33,18,09,1, 11.9,1,1, -0.244, 10491.162, 376.066, 52790.419 24/01/07,01:24:33,19,09,1, 11.9,1,1, -0.244, 10491.166, 376.062, 52790.466 24/01/07,01:24:34,00,09,1, 12.0,1,1, -0.244, 10491.161, 376.062, 52790.466 24/01/07,01:24:34,01,09,1, 12.0,1,1, -0.244, 10491.168, 376.065, 52790.525 24/01/07,01:24:34,02,09,1, 12.0,1,1, -0.244, 10491.146, 376.069, 52790.528 24/01/07,01:24:34,03,09,1, 12.0,1,1, -0.244, 10491.161, 376.073, 52790.527 24/01/07,01:24:34,04,09,1, 12.0,1,1, -0.244, 10491.169, 376.060, 52790.513 24/01/07,01:24:34,05,09,1, 12.0,1,1, -0.244, 10491.173, 376.067, 52790.516 24/01/07,01:24:34,06,09,1, 12.0,1,1, -0.244, 10491.177, 376.045, 52790.554 24/01/07,01:24:34,07,09,1, 12.0,1,1, -0.244, 10491.178, 376.054, 52790.577 24/01/07,01:24:34,08,09,1, 12.0,1,1, -0.244, 10491.160, 376.014, 52790.539 24/01/07,01:24:34,09,09,1, 12.0,1,1, -0.244, 10491.160, 376.041, 52790.510 24/01/07,01:24:34,10,09,1, 12.0,1,1, -0.244, 10491.176, 376.060, 52790.541 24/01/07,01:24:34,11,09,1, 12.0,1,1, -0.244, 10491.172, 376.053, 52790.511 24/01/07,01:24:34,12,09,1, 12.0,1,1, -0.244, 10491.167, 376.053, 52790.550 24/01/07,01:24:34,13,09,1, 12.0,1,1, -0.244, 10491.153, 376.049, 52790.379 24/01/07,01:24:34,14,09,1, 12.0,1,1, -0.244, 10491.172, 376.076, 52790.596 24/01/07,01:24:34,15,09,1, 12.0,1,1, -0.244, 10491.192, 376.051, 52790.552 24/01/07,01:24:34,16,09,1, 12.0,1,1, -0.244, 10491.204, 376.058, 52790.538 24/01/07,01:24:34,17,09,1, 12.0,1,1, -0.244, 10491.193, 376.061, 52790.549 24/01/07,01:24:34,18,09,1, 12.0,1,1, -0.244, 10491.184, 376.063, 52790.478 24/01/07,01:24:34,19,09,1, 12.0,1,1, -0.244, 10491.210, 376.065, 52790.438 24/01/07,01:24:35,00,09,1, 11.9,1,1, -0.238, 10491.203, 376.065, 52790.438 24/01/07,01:24:35,01,09,1, 11.9,1,1, -0.238, 10491.185, 376.071, 52790.547 24/01/07,01:24:35,02,09,1, 11.9,1,1, -0.238, 10491.199, 376.050, 52790.486 24/01/07,01:24:35,03,09,1, 11.9,1,1, -0.238, 10491.184, 376.067, 52790.485 24/01/07,01:24:35,04,09,1, 11.9,1,1, -0.238, 10491.190, 376.048, 52790.522 24/01/07,01:24:35,05,09,1, 11.9,1,1, -0.238, 10491.188, 376.088, 52790.484 24/01/07,01:24:35,06,09,1, 11.9,1,1, -0.238, 10491.188, 376.057, 52790.506 24/01/07,01:24:35,07,09,1, 11.9,1,1, -0.238, 10491.185, 376.026, 52790.450 24/01/07,01:24:35,08,09,1, 11.9,1,1, -0.238, 10491.205, 376.041, 52790.514 24/01/07,01:24:35,09,09,1, 11.9,1,1, -0.238, 10491.173, 376.048, 52790.553 24/01/07,01:24:35,10,09,1, 11.9,1,1, -0.238, 10491.174, 376.029, 52790.487 24/01/07,01:24:35,11,09,1, 11.9,1,1, -0.238, 10491.210, 376.041, 52790.474 24/01/07,01:24:35,12,09,1, 11.9,1,1, -0.238, 10491.215, 376.062, 52790.492 24/01/07,01:24:35,13,09,1, 11.9,1,1, -0.238, 10491.194, 376.056, 52790.464 24/01/07,01:24:35,14,09,1, 11.9,1,1, -0.238, 10491.203, 376.041, 52790.528 24/01/07,01:24:35,15,09,1, 11.9,1,1, -0.238, 10491.194, 376.077, 52790.546 24/01/07,01:24:35,16,09,1, 11.9,1,1, -0.238, 10491.185, 376.066, 52790.520 24/01/07,01:24:35,17,09,1, 11.9,1,1, -0.238, 10491.205, 376.069, 52790.515 24/01/07,01:24:35,18,09,1, 11.9,1,1, -0.238, 10491.199, 376.072, 52790.555 24/01/07,01:24:35,19,09,1, 11.9,1,1, -0.238, 10491.188, 376.030, 52790.465 24/01/07,01:24:36,00,08,1, 12.0,1,1, -0.240, 10491.186, 376.030, 52790.465 24/01/07,01:24:36,01,08,1, 12.0,1,1, -0.240, 10491.181, 376.043, 52790.494 24/01/07,01:24:36,02,08,1, 12.0,1,1, -0.240, 10491.210, 376.056, 52790.512 24/01/07,01:24:36,03,08,1, 12.0,1,1, -0.240, 10491.196, 376.058, 52790.541 24/01/07,01:24:36,04,08,1, 12.0,1,1, -0.240, 10491.214, 376.037, 52790.531 24/01/07,01:24:36,05,08,1, 12.0,1,1, -0.240, 10491.208, 376.086, 52790.518 24/01/07,01:24:36,06,08,1, 12.0,1,1, -0.240, 10491.214, 376.035, 52790.455 24/01/07,01:24:36,07,08,1, 12.0,1,1, -0.240, 10491.218, 376.039, 52790.484 24/01/07,01:24:36,08,08,1, 12.0,1,1, -0.240, 10491.222, 376.034, 52790.493 24/01/07,01:24:36,09,08,1, 12.0,1,1, -0.240, 10491.194, 376.039, 52790.505 24/01/07,01:24:36,10,08,1, 12.0,1,1, -0.240, 10491.207, 376.042, 52790.462 24/01/07,01:24:36,11,08,1, 12.0,1,1, -0.240, 10491.215, 376.042, 52790.515 24/01/07,01:24:36,12,08,1, 12.0,1,1, -0.240, 10491.203, 376.056, 52790.505 24/01/07,01:24:36,13,08,1, 12.0,1,1, -0.240, 10491.239, 376.085, 52790.505 24/01/07,01:24:36,14,08,1, 12.0,1,1, -0.240, 10491.258, 376.074, 52790.502 24/01/07,01:24:36,15,08,1, 12.0,1,1, -0.240, 10491.258, 376.083, 52790.600 24/01/07,01:24:36,16,08,1, 12.0,1,1, -0.240, 10491.233, 376.064, 52790.527 24/01/07,01:24:36,17,08,1, 12.0,1,1, -0.240, 10491.223, 376.082, 52790.569 24/01/07,01:24:36,18,08,1, 12.0,1,1, -0.240, 10491.240, 376.084, 52790.515 24/01/07,01:24:36,19,08,1, 12.0,1,1, -0.240, 10491.251, 376.078, 52790.531 24/01/07,01:24:37,00,09,1, 11.9,1,1, -0.241, 10491.245, 376.078, 52790.531 24/01/07,01:24:37,01,09,1, 11.9,1,1, -0.241, 10491.260, 376.059, 52790.534 24/01/07,01:24:37,02,09,1, 11.9,1,1, -0.241, 10491.273, 376.077, 52790.599 24/01/07,01:24:37,03,09,1, 11.9,1,1, -0.241, 10491.244, 376.058, 52790.587 24/01/07,01:24:37,04,09,1, 11.9,1,1, -0.241, 10491.253, 376.054, 52790.572 24/01/07,01:24:37,05,09,1, 11.9,1,1, -0.241, 10491.238, 376.059, 52790.587 24/01/07,01:24:37,06,09,1, 11.9,1,1, -0.241, 10491.246, 376.024, 52790.530 24/01/07,01:24:37,07,09,1, 11.9,1,1, -0.241, 10491.244, 376.032, 52790.519 24/01/07,01:24:37,08,09,1, 11.9,1,1, -0.241, 10491.258, 376.064, 52790.523 24/01/07,01:24:37,09,09,1, 11.9,1,1, -0.241, 10491.266, 376.053, 52790.589 24/01/07,01:24:37,10,09,1, 11.9,1,1, -0.241, 10491.270, 376.062, 52790.580 24/01/07,01:24:37,11,09,1, 11.9,1,1, -0.241, 10491.296, 376.090, 52790.572 24/01/07,01:24:37,12,09,1, 11.9,1,1, -0.241, 10491.254, 376.056, 52790.646 24/01/07,01:24:37,13,09,1, 11.9,1,1, -0.241, 10491.237, 376.081, 52790.482 24/01/07,01:24:37,14,09,1, 11.9,1,1, -0.241, 10491.248, 376.073, 52790.535 24/01/07,01:24:37,15,09,1, 11.9,1,1, -0.241, 10491.247, 376.098, 52790.512 24/01/07,01:24:37,16,09,1, 11.9,1,1, -0.241, 10491.254, 376.106, 52790.597 24/01/07,01:24:37,17,09,1, 11.9,1,1, -0.241, 10491.293, 376.077, 52790.532 24/01/07,01:24:37,18,09,1, 11.9,1,1, -0.241, 10491.272, 376.077, 52790.551 24/01/07,01:24:37,19,09,1, 11.9,1,1, -0.241, 10491.279, 376.082, 52790.611 24/01/07,01:24:38,00,09,1, 12.0,1,1, -0.241, 10491.278, 376.082, 52790.611 24/01/07,01:24:38,01,09,1, 12.0,1,1, -0.241, 10491.280, 376.083, 52790.574 24/01/07,01:24:38,02,09,1, 12.0,1,1, -0.241, 10491.283, 376.083, 52790.517 24/01/07,01:24:38,03,09,1, 12.0,1,1, -0.241, 10491.270, 376.075, 52790.601 24/01/07,01:24:38,04,09,1, 12.0,1,1, -0.241, 10491.275, 376.061, 52790.582 24/01/07,01:24:38,05,09,1, 12.0,1,1, -0.241, 10491.265, 376.065, 52790.515 24/01/07,01:24:38,06,09,1, 12.0,1,1, -0.241, 10491.278, 376.073, 52790.525 24/01/07,01:24:38,07,09,1, 12.0,1,1, -0.241, 10491.295, 376.057, 52790.569 24/01/07,01:24:38,08,09,1, 12.0,1,1, -0.241, 10491.269, 376.057, 52790.568 24/01/07,01:24:38,09,09,1, 12.0,1,1, -0.241, 10491.291, 376.056, 52790.606 24/01/07,01:24:38,10,09,1, 12.0,1,1, -0.241, 10491.279, 376.067, 52790.588 24/01/07,01:24:38,11,09,1, 12.0,1,1, -0.241, 10491.273, 376.072, 52790.532 24/01/07,01:24:38,12,09,1, 12.0,1,1, -0.241, 10491.282, 376.073, 52790.454 24/01/07,01:24:38,13,09,1, 12.0,1,1, -0.241, 10491.305, 376.094, 52790.596 24/01/07,01:24:38,14,09,1, 12.0,1,1, -0.241, 10491.299, 376.092, 52790.498 24/01/07,01:24:38,15,09,1, 12.0,1,1, -0.241, 10491.307, 376.096, 52790.629 24/01/07,01:24:38,16,09,1, 12.0,1,1, -0.241, 10491.282, 376.072, 52790.545 24/01/07,01:24:38,17,09,1, 12.0,1,1, -0.241, 10491.292, 376.085, 52790.536 24/01/07,01:24:38,18,09,1, 12.0,1,1, -0.241, 10491.293, 376.084, 52790.563 24/01/07,01:24:38,19,09,1, 12.0,1,1, -0.241, 10491.298, 376.059, 52790.580 24/01/07,01:24:39,00,10,1, 11.9,1,1, -0.242, 10491.295, 376.059, 52790.580 24/01/07,01:24:39,01,10,1, 11.9,1,1, -0.242, 10491.301, 376.064, 52790.532 24/01/07,01:24:39,02,10,1, 11.9,1,1, -0.242, 10491.308, 376.055, 52790.567 24/01/07,01:24:39,03,10,1, 11.9,1,1, -0.242, 10491.301, 376.061, 52790.550 24/01/07,01:24:39,04,10,1, 11.9,1,1, -0.242, 10491.297, 376.047, 52790.594 24/01/07,01:24:39,05,10,1, 11.9,1,1, -0.242, 10491.292, 376.032, 52790.552 24/01/07,01:24:39,06,10,1, 11.9,1,1, -0.242, 10491.315, 376.053, 52790.587 24/01/07,01:24:39,07,10,1, 11.9,1,1, -0.242, 10491.317, 376.055, 52790.556 24/01/07,01:24:39,08,10,1, 11.9,1,1, -0.242, 10491.328, 376.040, 52790.573 24/01/07,01:24:39,09,10,1, 11.9,1,1, -0.242, 10491.330, 376.048, 52790.571 24/01/07,01:24:39,10,10,1, 11.9,1,1, -0.242, 10491.323, 376.065, 52790.601 24/01/07,01:24:39,11,10,1, 11.9,1,1, -0.242, 10491.335, 376.075, 52790.573 24/01/07,01:24:39,12,10,1, 11.9,1,1, -0.242, 10491.315, 376.084, 52790.644 24/01/07,01:24:39,13,10,1, 11.9,1,1, -0.242, 10491.325, 376.064, 52790.619 24/01/07,01:24:39,14,10,1, 11.9,1,1, -0.242, 10491.305, 376.072, 52790.626 24/01/07,01:24:39,15,10,1, 11.9,1,1, -0.242, 10491.325, 376.072, 52790.556 24/01/07,01:24:39,16,10,1, 11.9,1,1, -0.242, 10491.328, 376.073, 52790.596 24/01/07,01:24:39,17,10,1, 11.9,1,1, -0.242, 10491.335, 376.073, 52790.610 24/01/07,01:24:39,18,10,1, 11.9,1,1, -0.242, 10491.332, 376.077, 52790.596 24/01/07,01:24:39,19,10,1, 11.9,1,1, -0.242, 10491.326, 376.058, 52790.533 24/01/07,01:24:40,00,10,1, 11.9,1,1, -0.241, 10491.320, 376.058, 52790.533 24/01/07,01:24:40,01,10,1, 11.9,1,1, -0.241, 10491.323, 376.071, 52790.634 24/01/07,01:24:40,02,10,1, 11.9,1,1, -0.241, 10491.338, 376.061, 52790.548 24/01/07,01:24:40,03,10,1, 11.9,1,1, -0.241, 10491.354, 376.060, 52790.625 24/01/07,01:24:40,04,10,1, 11.9,1,1, -0.241, 10491.341, 376.052, 52790.621 24/01/07,01:24:40,05,10,1, 11.9,1,1, -0.241, 10491.315, 376.074, 52790.702 24/01/07,01:24:40,06,10,1, 11.9,1,1, -0.241, 10491.368, 376.065, 52790.535 24/01/07,01:24:40,07,10,1, 11.9,1,1, -0.241, 10491.340, 376.060, 52790.538 24/01/07,01:24:40,08,10,1, 11.9,1,1, -0.241, 10491.343, 376.045, 52790.587 24/01/07,01:24:40,09,10,1, 11.9,1,1, -0.241, 10491.351, 376.064, 52790.554 24/01/07,01:24:40,10,10,1, 11.9,1,1, -0.241, 10491.369, 376.082, 52790.565 24/01/07,01:24:40,11,10,1, 11.9,1,1, -0.241, 10491.339, 376.081, 52790.628 24/01/07,01:24:40,12,10,1, 11.9,1,1, -0.241, 10491.374, 376.082, 52790.627 24/01/07,01:24:40,13,10,1, 11.9,1,1, -0.241, 10491.364, 376.104, 52790.628 24/01/07,01:24:40,14,10,1, 11.9,1,1, -0.241, 10491.347, 376.086, 52790.630 24/01/07,01:24:40,15,10,1, 11.9,1,1, -0.241, 10491.346, 376.096, 52790.587 24/01/07,01:24:40,16,10,1, 11.9,1,1, -0.241, 10491.362, 376.097, 52790.591 24/01/07,01:24:40,17,10,1, 11.9,1,1, -0.241, 10491.367, 376.094, 52790.639 24/01/07,01:24:40,18,10,1, 11.9,1,1, -0.241, 10491.349, 376.091, 52790.562 24/01/07,01:24:40,19,10,1, 11.9,1,1, -0.241, 10491.388, 376.072, 52790.559 24/01/07,01:24:41,00,09,1, 11.9,1,1, -0.240, 10491.387, 376.072, 52790.559 24/01/07,01:24:41,01,09,1, 11.9,1,1, -0.240, 10491.366, 376.066, 52790.429 24/01/07,01:24:41,02,09,1, 11.9,1,1, -0.240, 10491.372, 376.081, 52790.607 24/01/07,01:24:41,03,09,1, 11.9,1,1, -0.240, 10491.338, 376.078, 52790.634 24/01/07,01:24:41,04,09,1, 11.9,1,1, -0.240, 10491.359, 376.081, 52790.583 24/01/07,01:24:41,05,09,1, 11.9,1,1, -0.240, 10491.388, 376.079, 52790.588 24/01/07,01:24:41,06,09,1, 11.9,1,1, -0.240, 10491.386, 376.089, 52790.611 24/01/07,01:24:41,07,09,1, 11.9,1,1, -0.240, 10491.380, 376.095, 52790.605 24/01/07,01:24:41,08,09,1, 11.9,1,1, -0.240, 10491.409, 376.096, 52790.614 24/01/07,01:24:41,09,09,1, 11.9,1,1, -0.240, 10491.389, 376.077, 52790.587 24/01/07,01:24:41,10,09,1, 11.9,1,1, -0.240, 10491.376, 376.094, 52790.594 24/01/07,01:24:41,11,09,1, 11.9,1,1, -0.240, 10491.399, 376.102, 52790.559 24/01/07,01:24:41,12,09,1, 11.9,1,1, -0.240, 10491.380, 376.095, 52790.569 24/01/07,01:24:41,13,09,1, 11.9,1,1, -0.240, 10491.408, 376.067, 52790.638 24/01/07,01:24:41,14,09,1, 11.9,1,1, -0.240, 10491.394, 376.095, 52790.598 24/01/07,01:24:41,15,09,1, 11.9,1,1, -0.240, 10491.383, 376.095, 52790.597 24/01/07,01:24:41,16,09,1, 11.9,1,1, -0.240, 10491.381, 376.102, 52790.630 24/01/07,01:24:41,17,09,1, 11.9,1,1, -0.240, 10491.405, 376.078, 52790.537 24/01/07,01:24:41,18,09,1, 11.9,1,1, -0.240, 10491.378, 376.088, 52790.841 24/01/07,01:24:41,19,09,1, 11.9,1,1, -0.240, 10491.402, 376.088, 52790.747 24/01/07,01:24:42,00,09,1, 11.9,1,1, -0.239, 10491.395, 376.088, 52790.747 24/01/07,01:24:42,01,09,1, 11.9,1,1, -0.239, 10491.418, 376.093, 52790.668 24/01/07,01:24:42,02,09,1, 11.9,1,1, -0.239, 10491.409, 376.089, 52790.657 24/01/07,01:24:42,03,09,1, 11.9,1,1, -0.239, 10491.410, 376.078, 52790.617 24/01/07,01:24:42,04,09,1, 11.9,1,1, -0.239, 10491.428, 376.091, 52790.584 24/01/07,01:24:42,05,09,1, 11.9,1,1, -0.239, 10491.418, 376.093, 52790.607 24/01/07,01:24:42,06,09,1, 11.9,1,1, -0.239, 10491.408, 376.100, 52790.651 24/01/07,01:24:42,07,09,1, 11.9,1,1, -0.239, 10491.404, 376.121, 52790.787 24/01/07,01:24:42,08,09,1, 11.9,1,1, -0.239, 10491.415, 376.080, 52790.654 24/01/07,01:24:42,09,09,1, 11.9,1,1, -0.239, 10491.424, 376.086, 52790.784 24/01/07,01:24:42,10,09,1, 11.9,1,1, -0.239, 10491.401, 376.096, 52790.564 24/01/07,01:24:42,11,09,1, 11.9,1,1, -0.239, 10491.398, 376.092, 52790.602 24/01/07,01:24:42,12,09,1, 11.9,1,1, -0.239, 10491.417, 376.090, 52790.637 24/01/07,01:24:42,13,09,1, 11.9,1,1, -0.239, 10491.431, 376.096, 52790.588 24/01/07,01:24:42,14,09,1, 11.9,1,1, -0.239, 10491.405, 376.079, 52790.618 24/01/07,01:24:42,15,09,1, 11.9,1,1, -0.239, 10491.403, 376.070, 52790.650 24/01/07,01:24:42,16,09,1, 11.9,1,1, -0.239, 10491.407, 376.066, 52790.644 24/01/07,01:24:42,17,09,1, 11.9,1,1, -0.239, 10491.416, 376.071, 52790.609 24/01/07,01:24:42,18,09,1, 11.9,1,1, -0.239, 10491.420, 376.071, 52790.621 24/01/07,01:24:42,19,09,1, 11.9,1,1, -0.239, 10491.428, 376.086, 52790.565 24/01/07,01:24:43,00,09,1, 11.9,1,1, -0.244, 10491.420, 376.086, 52790.565 24/01/07,01:24:43,01,09,1, 11.9,1,1, -0.244, 10491.431, 376.073, 52790.685 24/01/07,01:24:43,02,09,1, 11.9,1,1, -0.244, 10491.412, 376.077, 52790.625 24/01/07,01:24:43,03,09,1, 11.9,1,1, -0.244, 10491.445, 376.078, 52790.630 24/01/07,01:24:43,04,09,1, 11.9,1,1, -0.244, 10491.445, 376.096, 52790.626 24/01/07,01:24:43,05,09,1, 11.9,1,1, -0.244, 10491.476, 376.110, 52790.640 24/01/07,01:24:43,06,09,1, 11.9,1,1, -0.244, 10491.440, 376.106, 52790.606 24/01/07,01:24:43,07,09,1, 11.9,1,1, -0.244, 10491.438, 376.110, 52790.608 24/01/07,01:24:43,08,09,1, 11.9,1,1, -0.244, 10491.441, 376.110, 52790.659 24/01/07,01:24:43,09,09,1, 11.9,1,1, -0.244, 10491.434, 376.134, 52790.699 24/01/07,01:24:43,10,09,1, 11.9,1,1, -0.244, 10491.421, 376.103, 52790.636 24/01/07,01:24:43,11,09,1, 11.9,1,1, -0.244, 10491.456, 376.124, 52790.591 24/01/07,01:24:43,12,09,1, 11.9,1,1, -0.244, 10491.468, 376.124, 52790.646 24/01/07,01:24:43,13,09,1, 11.9,1,1, -0.244, 10491.435, 376.128, 52790.716 24/01/07,01:24:43,14,09,1, 11.9,1,1, -0.244, 10491.445, 376.092, 52790.687 24/01/07,01:24:43,15,09,1, 11.9,1,1, -0.244, 10491.439, 376.099, 52790.668 24/01/07,01:24:43,16,09,1, 11.9,1,1, -0.244, 10491.450, 376.086, 52790.714 24/01/07,01:24:43,17,09,1, 11.9,1,1, -0.244, 10491.437, 376.091, 52790.672 24/01/07,01:24:43,18,09,1, 11.9,1,1, -0.244, 10491.453, 376.088, 52790.634 24/01/07,01:24:43,19,09,1, 11.9,1,1, -0.244, 10491.459, 376.075, 52790.699 24/01/07,01:24:44,00,10,1, 11.9,1,1, -0.242, 10491.453, 376.075, 52790.699 24/01/07,01:24:44,01,10,1, 11.9,1,1, -0.242, 10491.481, 376.096, 52790.710 24/01/07,01:24:44,02,10,1, 11.9,1,1, -0.242, 10491.447, 376.086, 52790.648 24/01/07,01:24:44,03,10,1, 11.9,1,1, -0.242, 10491.473, 376.100, 52790.647 24/01/07,01:24:44,04,10,1, 11.9,1,1, -0.242, 10491.481, 376.092, 52790.685 24/01/07,01:24:44,05,10,1, 11.9,1,1, -0.242, 10491.468, 376.106, 52790.684 24/01/07,01:24:44,06,10,1, 11.9,1,1, -0.242, 10491.467, 376.099, 52790.689 24/01/07,01:24:44,07,10,1, 11.9,1,1, -0.242, 10491.483, 376.097, 52790.692 24/01/07,01:24:44,08,10,1, 11.9,1,1, -0.242, 10491.475, 376.085, 52790.692 24/01/07,01:24:44,09,10,1, 11.9,1,1, -0.242, 10491.484, 376.104, 52790.702 24/01/07,01:24:44,10,10,1, 11.9,1,1, -0.242, 10491.463, 376.104, 52790.764 24/01/07,01:24:44,11,10,1, 11.9,1,1, -0.242, 10491.491, 376.099, 52790.611 24/01/07,01:24:44,12,10,1, 11.9,1,1, -0.242, 10491.474, 376.071, 52790.713 24/01/07,01:24:44,13,10,1, 11.9,1,1, -0.242, 10491.503, 376.086, 52790.676 24/01/07,01:24:44,14,10,1, 11.9,1,1, -0.242, 10491.492, 376.086, 52790.669 24/01/07,01:24:44,15,10,1, 11.9,1,1, -0.242, 10491.493, 376.075, 52790.709 24/01/07,01:24:44,16,10,1, 11.9,1,1, -0.242, 10491.484, 376.077, 52790.673 24/01/07,01:24:44,17,10,1, 11.9,1,1, -0.242, 10491.495, 376.066, 52790.631 24/01/07,01:24:44,18,10,1, 11.9,1,1, -0.242, 10491.489, 376.088, 52790.642 24/01/07,01:24:44,19,10,1, 11.9,1,1, -0.242, 10491.518, 376.056, 52790.714 24/01/07,01:24:45,00,10,1, 11.9,1,1, -0.239, 10491.512, 376.056, 52790.714 24/01/07,01:24:45,01,10,1, 11.9,1,1, -0.239, 10491.512, 376.095, 52790.636 24/01/07,01:24:45,02,10,1, 11.9,1,1, -0.239, 10491.512, 376.100, 52790.755 24/01/07,01:24:45,03,10,1, 11.9,1,1, -0.239, 10491.506, 376.084, 52790.750 24/01/07,01:24:45,04,10,1, 11.9,1,1, -0.239, 10491.504, 376.120, 52790.733 24/01/07,01:24:45,05,10,1, 11.9,1,1, -0.239, 10491.498, 376.110, 52790.654 24/01/07,01:24:45,06,10,1, 11.9,1,1, -0.239, 10491.522, 376.100, 52790.703 24/01/07,01:24:45,07,10,1, 11.9,1,1, -0.239, 10491.508, 376.127, 52790.689 24/01/07,01:24:45,08,10,1, 11.9,1,1, -0.239, 10491.532, 376.128, 52790.793 24/01/07,01:24:45,09,10,1, 11.9,1,1, -0.239, 10491.488, 376.100, 52790.716 24/01/07,01:24:45,10,10,1, 11.9,1,1, -0.239, 10491.522, 376.091, 52790.829 24/01/07,01:24:45,11,10,1, 11.9,1,1, -0.239, 10491.486, 376.095, 52790.788 24/01/07,01:24:45,12,10,1, 11.9,1,1, -0.239, 10491.521, 376.097, 52790.763 24/01/07,01:24:45,13,10,1, 11.9,1,1, -0.239, 10491.502, 376.083, 52790.692 24/01/07,01:24:45,14,10,1, 11.9,1,1, -0.239, 10491.479, 376.094, 52790.693 24/01/07,01:24:45,15,10,1, 11.9,1,1, -0.239, 10491.490, 376.079, 52790.689 24/01/07,01:24:45,16,10,1, 11.9,1,1, -0.239, 10491.510, 376.091, 52790.697 24/01/07,01:24:45,17,10,1, 11.9,1,1, -0.239, 10491.514, 376.088, 52790.682 24/01/07,01:24:45,18,10,1, 11.9,1,1, -0.239, 10491.536, 376.086, 52790.659 24/01/07,01:24:45,19,10,1, 11.9,1,1, -0.239, 10491.517, 376.109, 52790.725 24/01/07,01:24:46,00,09,1, 11.9,1,1, -0.241, 10491.512, 376.109, 52790.725 24/01/07,01:24:46,01,09,1, 11.9,1,1, -0.241, 10491.534, 376.123, 52790.785 24/01/07,01:24:46,02,09,1, 11.9,1,1, -0.241, 10491.505, 376.128, 52790.712 24/01/07,01:24:46,03,09,1, 11.9,1,1, -0.241, 10491.494, 376.121, 52790.766 24/01/07,01:24:46,04,09,1, 11.9,1,1, -0.241, 10491.520, 376.132, 52790.724 24/01/07,01:24:46,05,09,1, 11.9,1,1, -0.241, 10491.513, 376.122, 52790.695 24/01/07,01:24:46,06,09,1, 11.9,1,1, -0.241, 10491.521, 376.114, 52790.634 24/01/07,01:24:46,07,09,1, 11.9,1,1, -0.241, 10491.540, 376.110, 52790.684 24/01/07,01:24:46,08,09,1, 11.9,1,1, -0.241, 10491.529, 376.113, 52790.722 24/01/07,01:24:46,09,09,1, 11.9,1,1, -0.241, 10491.508, 376.127, 52790.732 24/01/07,01:24:46,10,09,1, 11.9,1,1, -0.241, 10491.529, 376.101, 52790.688 24/01/07,01:24:46,11,09,1, 11.9,1,1, -0.241, 10491.536, 376.125, 52790.767 24/01/07,01:24:46,12,09,1, 11.9,1,1, -0.241, 10491.505, 376.083, 52790.676 24/01/07,01:24:46,13,09,1, 11.9,1,1, -0.241, 10491.527, 376.102, 52790.641 24/01/07,01:24:46,14,09,1, 11.9,1,1, -0.241, 10491.546, 376.093, 52790.681 24/01/07,01:24:46,15,09,1, 11.9,1,1, -0.241, 10491.520, 376.102, 52790.699 24/01/07,01:24:46,16,09,1, 11.9,1,1, -0.241, 10491.540, 376.089, 52790.713 24/01/07,01:24:46,17,09,1, 11.9,1,1, -0.241, 10491.532, 376.102, 52790.724 24/01/07,01:24:46,18,09,1, 11.9,1,1, -0.241, 10491.570, 376.095, 52790.761 24/01/07,01:24:46,19,09,1, 11.9,1,1, -0.241, 10491.547, 376.112, 52790.721 24/01/07,01:24:47,00,09,1, 11.9,1,1, -0.241, 10491.545, 376.112, 52790.721 24/01/07,01:24:47,01,09,1, 11.9,1,1, -0.241, 10491.551, 376.126, 52790.752 24/01/07,01:24:47,02,09,1, 11.9,1,1, -0.241, 10491.549, 376.133, 52790.778 24/01/07,01:24:47,03,09,1, 11.9,1,1, -0.241, 10491.546, 376.125, 52790.726 24/01/07,01:24:47,04,09,1, 11.9,1,1, -0.241, 10491.579, 376.123, 52790.788 24/01/07,01:24:47,05,09,1, 11.9,1,1, -0.241, 10491.567, 376.127, 52790.781 24/01/07,01:24:47,06,09,1, 11.9,1,1, -0.241, 10491.549, 376.102, 52790.749 24/01/07,01:24:47,07,09,1, 11.9,1,1, -0.241, 10491.559, 376.115, 52790.728 24/01/07,01:24:47,08,09,1, 11.9,1,1, -0.241, 10491.573, 376.109, 52790.707 24/01/07,01:24:47,09,09,1, 11.9,1,1, -0.241, 10491.563, 376.110, 52790.708 24/01/07,01:24:47,10,09,1, 11.9,1,1, -0.241, 10491.541, 376.088, 52790.656 24/01/07,01:24:47,11,09,1, 11.9,1,1, -0.241, 10491.569, 376.127, 52790.735 24/01/07,01:24:47,12,09,1, 11.9,1,1, -0.241, 10491.562, 376.111, 52790.794 24/01/07,01:24:47,13,09,1, 11.9,1,1, -0.241, 10491.610, 376.088, 52790.802 24/01/07,01:24:47,14,09,1, 11.9,1,1, -0.241, 10491.560, 376.112, 52790.656 24/01/07,01:24:47,15,09,1, 11.9,1,1, -0.241, 10491.569, 376.121, 52790.748 24/01/07,01:24:47,16,09,1, 11.9,1,1, -0.241, 10491.579, 376.128, 52790.703 24/01/07,01:24:47,17,09,1, 11.9,1,1, -0.241, 10491.580, 376.122, 52790.733 24/01/07,01:24:47,18,09,1, 11.9,1,1, -0.241, 10491.569, 376.132, 52790.822 24/01/07,01:24:47,19,09,1, 11.9,1,1, -0.241, 10491.569, 376.146, 52790.799 24/01/07,01:24:48,00,09,1, 11.9,1,1, -0.239, 10491.562, 376.146, 52790.799 24/01/07,01:24:48,01,09,1, 11.9,1,1, -0.239, 10491.578, 376.134, 52790.744 24/01/07,01:24:48,02,09,1, 11.9,1,1, -0.239, 10491.618, 376.119, 52790.677 24/01/07,01:24:48,03,09,1, 11.9,1,1, -0.239, 10491.598, 376.141, 52790.702 24/01/07,01:24:48,04,09,1, 11.9,1,1, -0.239, 10491.610, 376.138, 52790.754 24/01/07,01:24:48,05,09,1, 11.9,1,1, -0.239, 10491.563, 376.131, 52790.754 24/01/07,01:24:48,06,09,1, 11.9,1,1, -0.239, 10491.584, 376.102, 52790.717 24/01/07,01:24:48,07,09,1, 11.9,1,1, -0.239, 10491.589, 376.124, 52790.706 24/01/07,01:24:48,08,09,1, 11.9,1,1, -0.239, 10491.592, 376.103, 52790.704 24/01/07,01:24:48,09,09,1, 11.9,1,1, -0.239, 10491.568, 376.118, 52790.726 24/01/07,01:24:48,10,09,1, 11.9,1,1, -0.239, 10491.606, 376.085, 52790.706 24/01/07,01:24:48,11,09,1, 11.9,1,1, -0.239, 10491.582, 376.105, 52790.756 24/01/07,01:24:48,12,09,1, 11.9,1,1, -0.239, 10491.594, 376.083, 52790.746 24/01/07,01:24:48,13,09,1, 11.9,1,1, -0.239, 10491.600, 376.134, 52790.766 24/01/07,01:24:48,14,09,1, 11.9,1,1, -0.239, 10491.597, 376.121, 52790.741 24/01/07,01:24:48,15,09,1, 11.9,1,1, -0.239, 10491.612, 376.142, 52790.741 24/01/07,01:24:48,16,09,1, 11.9,1,1, -0.239, 10491.609, 376.153, 52790.743 24/01/07,01:24:48,17,09,1, 11.9,1,1, -0.239, 10491.585, 376.152, 52790.765 24/01/07,01:24:48,18,09,1, 11.9,1,1, -0.239, 10491.609, 376.151, 52790.748 24/01/07,01:24:48,19,09,1, 11.9,1,1, -0.239, 10491.601, 376.115, 52790.744 24/01/07,01:24:49,00,09,1, 11.8,1,1, -0.240, 10491.595, 376.115, 52790.744 24/01/07,01:24:49,01,09,1, 11.8,1,1, -0.240, 10491.613, 376.141, 52790.703 24/01/07,01:24:49,02,09,1, 11.8,1,1, -0.240, 10491.614, 376.121, 52790.722 24/01/07,01:24:49,03,09,1, 11.8,1,1, -0.240, 10491.596, 376.122, 52790.737 24/01/07,01:24:49,04,09,1, 11.8,1,1, -0.240, 10491.616, 376.117, 52790.812 24/01/07,01:24:49,05,09,1, 11.8,1,1, -0.240, 10491.590, 376.129, 52790.777 24/01/07,01:24:49,06,09,1, 11.8,1,1, -0.240, 10491.593, 376.129, 52790.810 24/01/07,01:24:49,07,09,1, 11.8,1,1, -0.240, 10491.611, 376.145, 52790.806 24/01/07,01:24:49,08,09,1, 11.8,1,1, -0.240, 10491.630, 376.138, 52790.760 24/01/07,01:24:49,09,09,1, 11.8,1,1, -0.240, 10491.610, 376.123, 52790.732 24/01/07,01:24:49,10,09,1, 11.8,1,1, -0.240, 10491.602, 376.119, 52790.750 24/01/07,01:24:49,11,09,1, 11.8,1,1, -0.240, 10491.627, 376.151, 52790.806 24/01/07,01:24:49,12,09,1, 11.8,1,1, -0.240, 10491.628, 376.142, 52790.789 24/01/07,01:24:49,13,09,1, 11.8,1,1, -0.240, 10491.649, 376.168, 52790.831 24/01/07,01:24:49,14,09,1, 11.8,1,1, -0.240, 10491.631, 376.140, 52790.774 24/01/07,01:24:49,15,09,1, 11.8,1,1, -0.240, 10491.624, 376.150, 52790.754 24/01/07,01:24:49,16,09,1, 11.8,1,1, -0.240, 10491.637, 376.174, 52790.757 24/01/07,01:24:49,17,09,1, 11.8,1,1, -0.240, 10491.641, 376.170, 52790.749 24/01/07,01:24:49,18,09,1, 11.8,1,1, -0.240, 10491.624, 376.156, 52790.816 24/01/07,01:24:49,19,09,1, 11.8,1,1, -0.240, 10491.623, 376.159, 52790.770 24/01/07,01:24:50,00,09,1, 11.8,1,1, -0.242, 10491.620, 376.159, 52790.770 24/01/07,01:24:50,01,09,1, 11.8,1,1, -0.242, 10491.630, 376.151, 52790.772 24/01/07,01:24:50,02,09,1, 11.8,1,1, -0.242, 10491.617, 376.117, 52790.731 24/01/07,01:24:50,03,09,1, 11.8,1,1, -0.242, 10491.644, 376.132, 52790.723 24/01/07,01:24:50,04,09,1, 11.8,1,1, -0.242, 10491.650, 376.145, 52790.730 24/01/07,01:24:50,05,09,1, 11.8,1,1, -0.242, 10491.649, 376.130, 52790.792 24/01/07,01:24:50,06,09,1, 11.8,1,1, -0.242, 10491.630, 376.141, 52790.822 24/01/07,01:24:50,07,09,1, 11.8,1,1, -0.242, 10491.636, 376.141, 52790.798 24/01/07,01:24:50,08,09,1, 11.8,1,1, -0.242, 10491.636, 376.150, 52790.725 24/01/07,01:24:50,09,09,1, 11.8,1,1, -0.242, 10491.660, 376.143, 52790.780 24/01/07,01:24:50,10,09,1, 11.8,1,1, -0.242, 10491.663, 376.150, 52790.708 24/01/07,01:24:50,11,09,1, 11.8,1,1, -0.242, 10491.678, 376.145, 52790.836 24/01/07,01:24:50,12,09,1, 11.8,1,1, -0.242, 10491.666, 376.170, 52790.850 24/01/07,01:24:50,13,09,1, 11.8,1,1, -0.242, 10491.658, 376.171, 52790.841 24/01/07,01:24:50,14,09,1, 11.8,1,1, -0.242, 10491.645, 376.154, 52790.824 24/01/07,01:24:50,15,09,1, 11.8,1,1, -0.242, 10491.644, 376.199, 52790.839 24/01/07,01:24:50,16,09,1, 11.8,1,1, -0.242, 10491.662, 376.163, 52790.782 24/01/07,01:24:50,17,09,1, 11.8,1,1, -0.242, 10491.660, 376.165, 52790.766 24/01/07,01:24:50,18,09,1, 11.8,1,1, -0.242, 10491.660, 376.154, 52790.856 24/01/07,01:24:50,19,09,1, 11.8,1,1, -0.242, 10491.634, 376.164, 52790.851 24/01/07,01:24:51,00,09,1, 11.9,1,1, -0.240, 10491.629, 376.164, 52790.851 24/01/07,01:24:51,01,09,1, 11.9,1,1, -0.240, 10491.628, 376.188, 52790.843 24/01/07,01:24:51,02,09,1, 11.9,1,1, -0.240, 10491.661, 376.139, 52790.767 24/01/07,01:24:51,03,09,1, 11.9,1,1, -0.240, 10491.641, 376.136, 52790.749 24/01/07,01:24:51,04,09,1, 11.9,1,1, -0.240, 10491.673, 376.140, 52790.822 24/01/07,01:24:51,05,09,1, 11.9,1,1, -0.240, 10491.642, 376.136, 52790.820 24/01/07,01:24:51,06,09,1, 11.9,1,1, -0.240, 10491.659, 376.140, 52790.840 24/01/07,01:24:51,07,09,1, 11.9,1,1, -0.240, 10491.640, 376.136, 52790.832 24/01/07,01:24:51,08,09,1, 11.9,1,1, -0.240, 10491.646, 376.156, 52790.855 24/01/07,01:24:51,09,09,1, 11.9,1,1, -0.240, 10491.667, 376.128, 52790.733 24/01/07,01:24:51,10,09,1, 11.9,1,1, -0.240, 10491.659, 376.148, 52790.830 24/01/07,01:24:51,11,09,1, 11.9,1,1, -0.240, 10491.660, 376.142, 52790.782 24/01/07,01:24:51,12,09,1, 11.9,1,1, -0.240, 10491.727, 376.140, 52790.694 24/01/07,01:24:51,13,09,1, 11.9,1,1, -0.240, 10491.654, 376.130, 52790.573 24/01/07,01:24:51,14,09,1, 11.9,1,1, -0.240, 10491.662, 376.163, 52790.931 24/01/07,01:24:51,15,09,1, 11.9,1,1, -0.240, 10491.652, 376.169, 52790.868 24/01/07,01:24:51,16,09,1, 11.9,1,1, -0.240, 10491.665, 376.172, 52790.793 24/01/07,01:24:51,17,09,1, 11.9,1,1, -0.240, 10491.689, 376.187, 52790.824 24/01/07,01:24:51,18,09,1, 11.9,1,1, -0.240, 10491.699, 376.200, 52790.913 24/01/07,01:24:51,19,09,1, 11.9,1,1, -0.240, 10491.671, 376.158, 52790.888 24/01/07,01:24:52,00,09,1, 11.9,1,1, -0.242, 10491.670, 376.158, 52790.888 24/01/07,01:24:52,01,09,1, 11.9,1,1, -0.242, 10491.692, 376.183, 52790.886 24/01/07,01:24:52,02,09,1, 11.9,1,1, -0.242, 10491.680, 376.174, 52790.918 24/01/07,01:24:52,03,09,1, 11.9,1,1, -0.242, 10491.688, 376.180, 52790.887 24/01/07,01:24:52,04,09,1, 11.9,1,1, -0.242, 10491.669, 376.152, 52790.760 24/01/07,01:24:52,05,09,1, 11.9,1,1, -0.242, 10491.694, 376.150, 52790.815 24/01/07,01:24:52,06,09,1, 11.9,1,1, -0.242, 10491.687, 376.164, 52790.847 24/01/07,01:24:52,07,09,1, 11.9,1,1, -0.242, 10491.661, 376.139, 52790.783 24/01/07,01:24:52,08,09,1, 11.9,1,1, -0.242, 10491.692, 376.142, 52790.810 24/01/07,01:24:52,09,09,1, 11.9,1,1, -0.242, 10491.702, 376.146, 52790.789 24/01/07,01:24:52,10,09,1, 11.9,1,1, -0.242, 10491.673, 376.154, 52790.843 24/01/07,01:24:52,11,09,1, 11.9,1,1, -0.242, 10491.678, 376.140, 52790.848 24/01/07,01:24:52,12,09,1, 11.9,1,1, -0.242, 10491.693, 376.150, 52790.833 24/01/07,01:24:52,13,09,1, 11.9,1,1, -0.242, 10491.687, 376.146, 52790.891 24/01/07,01:24:52,14,09,1, 11.9,1,1, -0.242, 10491.683, 376.186, 52790.818 24/01/07,01:24:52,15,09,1, 11.9,1,1, -0.242, 10491.726, 376.171, 52790.778 24/01/07,01:24:52,16,09,1, 11.9,1,1, -0.242, 10491.680, 376.170, 52790.933 24/01/07,01:24:52,17,09,1, 11.9,1,1, -0.242, 10491.691, 376.158, 52790.854 24/01/07,01:24:52,18,09,1, 11.9,1,1, -0.242, 10491.704, 376.173, 52790.865 24/01/07,01:24:52,19,09,1, 11.9,1,1, -0.242, 10491.703, 376.172, 52790.912 24/01/07,01:24:53,00,09,1, 11.9,1,1, -0.238, 10491.695, 376.172, 52790.912 24/01/07,01:24:53,01,09,1, 11.9,1,1, -0.238, 10491.696, 376.213, 52790.940 24/01/07,01:24:53,02,09,1, 11.9,1,1, -0.238, 10491.686, 376.180, 52790.889 24/01/07,01:24:53,03,09,1, 11.9,1,1, -0.238, 10491.699, 376.185, 52790.844 24/01/07,01:24:53,04,09,1, 11.9,1,1, -0.238, 10491.697, 376.174, 52790.927 24/01/07,01:24:53,05,09,1, 11.9,1,1, -0.238, 10491.723, 376.173, 52790.890 24/01/07,01:24:53,06,09,1, 11.9,1,1, -0.238, 10491.730, 376.166, 52790.783 24/01/07,01:24:53,07,09,1, 11.9,1,1, -0.238, 10491.737, 376.176, 52790.849 24/01/07,01:24:53,08,09,1, 11.9,1,1, -0.238, 10491.711, 376.194, 52790.931 24/01/07,01:24:53,09,09,1, 11.9,1,1, -0.238, 10491.690, 376.152, 52790.880 24/01/07,01:24:53,10,09,1, 11.9,1,1, -0.238, 10491.706, 376.150, 52790.851 24/01/07,01:24:53,11,09,1, 11.9,1,1, -0.238, 10491.717, 376.166, 52790.887 24/01/07,01:24:53,12,09,1, 11.9,1,1, -0.238, 10491.707, 376.162, 52790.911 24/01/07,01:24:53,13,09,1, 11.9,1,1, -0.238, 10491.741, 376.144, 52790.880 24/01/07,01:24:53,14,09,1, 11.9,1,1, -0.238, 10491.719, 376.157, 52790.956 24/01/07,01:24:53,15,09,1, 11.9,1,1, -0.238, 10491.714, 376.150, 52790.939 24/01/07,01:24:53,16,09,1, 11.9,1,1, -0.238, 10491.713, 376.164, 52790.848 24/01/07,01:24:53,17,09,1, 11.9,1,1, -0.238, 10491.712, 376.162, 52790.852 24/01/07,01:24:53,18,09,1, 11.9,1,1, -0.238, 10491.725, 376.128, 52790.820 24/01/07,01:24:53,19,09,1, 11.9,1,1, -0.238, 10491.752, 376.177, 52790.885 24/01/07,01:24:54,00,09,1, 11.9,1,1, -0.245, 10491.745, 376.177, 52790.885 24/01/07,01:24:54,01,09,1, 11.9,1,1, -0.245, 10491.735, 376.156, 52790.885 24/01/07,01:24:54,02,09,1, 11.9,1,1, -0.245, 10491.748, 376.180, 52790.884 24/01/07,01:24:54,03,09,1, 11.9,1,1, -0.245, 10491.735, 376.179, 52790.861 24/01/07,01:24:54,04,09,1, 11.9,1,1, -0.245, 10491.737, 376.175, 52790.893 24/01/07,01:24:54,05,09,1, 11.9,1,1, -0.245, 10491.738, 376.166, 52790.866 24/01/07,01:24:54,06,09,1, 11.9,1,1, -0.245, 10491.741, 376.188, 52790.852 24/01/07,01:24:54,07,09,1, 11.9,1,1, -0.245, 10491.717, 376.177, 52790.921 24/01/07,01:24:54,08,09,1, 11.9,1,1, -0.245, 10491.714, 376.160, 52790.918 24/01/07,01:24:54,09,09,1, 11.9,1,1, -0.245, 10491.729, 376.151, 52790.869 24/01/07,01:24:54,10,09,1, 11.9,1,1, -0.245, 10491.759, 376.167, 52790.830 24/01/07,01:24:54,11,09,1, 11.9,1,1, -0.245, 10491.723, 376.148, 52790.989 24/01/07,01:24:54,12,09,1, 11.9,1,1, -0.245, 10491.748, 376.150, 52790.829 24/01/07,01:24:54,13,09,1, 11.9,1,1, -0.245, 10491.737, 376.171, 52790.829 24/01/07,01:24:54,14,09,1, 11.9,1,1, -0.245, 10491.764, 376.150, 52790.863 24/01/07,01:24:54,15,09,1, 11.9,1,1, -0.245, 10491.732, 376.148, 52790.895 24/01/07,01:24:54,16,09,1, 11.9,1,1, -0.245, 10491.726, 376.175, 52790.956 24/01/07,01:24:54,17,09,1, 11.9,1,1, -0.245, 10491.735, 376.158, 52790.913 24/01/07,01:24:54,18,09,1, 11.9,1,1, -0.245, 10491.729, 376.166, 52790.857 24/01/07,01:24:54,19,09,1, 11.9,1,1, -0.245, 10491.738, 376.177, 52790.893 24/01/07,01:24:55,00,08,1, 11.9,1,1, -0.239, 10491.737, 376.177, 52790.893 24/01/07,01:24:55,01,08,1, 11.9,1,1, -0.239, 10491.750, 376.177, 52790.916 24/01/07,01:24:55,02,08,1, 11.9,1,1, -0.239, 10491.756, 376.185, 52790.875 24/01/07,01:24:55,03,08,1, 11.9,1,1, -0.239, 10491.735, 376.198, 52790.901 24/01/07,01:24:55,04,08,1, 11.9,1,1, -0.239, 10491.746, 376.189, 52790.977 24/01/07,01:24:55,05,08,1, 11.9,1,1, -0.239, 10491.774, 376.207, 52790.898 24/01/07,01:24:55,06,08,1, 11.9,1,1, -0.239, 10491.736, 376.204, 52790.905 24/01/07,01:24:55,07,08,1, 11.9,1,1, -0.239, 10491.748, 376.204, 52790.959 24/01/07,01:24:55,08,08,1, 11.9,1,1, -0.239, 10491.758, 376.191, 52790.841 24/01/07,01:24:55,09,08,1, 11.9,1,1, -0.239, 10491.748, 376.190, 52790.916 24/01/07,01:24:55,10,08,1, 11.9,1,1, -0.239, 10491.725, 376.190, 52790.895 24/01/07,01:24:55,11,08,1, 11.9,1,1, -0.239, 10491.727, 376.214, 52790.915 24/01/07,01:24:55,12,08,1, 11.9,1,1, -0.239, 10491.741, 376.194, 52790.872 24/01/07,01:24:55,13,08,1, 11.9,1,1, -0.239, 10491.719, 376.168, 52790.893 24/01/07,01:24:55,14,08,1, 11.9,1,1, -0.239, 10491.740, 376.192, 52790.898 24/01/07,01:24:55,15,08,1, 11.9,1,1, -0.239, 10491.734, 376.185, 52790.896 24/01/07,01:24:55,16,08,1, 11.9,1,1, -0.239, 10491.776, 376.185, 52790.881 24/01/07,01:24:55,17,08,1, 11.9,1,1, -0.239, 10491.754, 376.176, 52790.861 24/01/07,01:24:55,18,08,1, 11.9,1,1, -0.239, 10491.737, 376.156, 52790.895 24/01/07,01:24:55,19,08,1, 11.9,1,1, -0.239, 10491.751, 376.158, 52790.878 24/01/07,01:24:56,00,08,1, 11.9,1,1, -0.241, 10491.745, 376.158, 52790.878 24/01/07,01:24:56,01,08,1, 11.9,1,1, -0.241, 10491.764, 376.193, 52790.886 24/01/07,01:24:56,02,08,1, 11.9,1,1, -0.241, 10491.779, 376.215, 52790.952 24/01/07,01:24:56,03,08,1, 11.9,1,1, -0.241, 10491.758, 376.226, 52790.976 24/01/07,01:24:56,04,08,1, 11.9,1,1, -0.241, 10491.762, 376.201, 52790.963 24/01/07,01:24:56,05,08,1, 11.9,1,1, -0.241, 10491.782, 376.216, 52790.929 24/01/07,01:24:56,06,08,1, 11.9,1,1, -0.241, 10491.755, 376.200, 52790.898 24/01/07,01:24:56,07,08,1, 11.9,1,1, -0.241, 10491.775, 376.213, 52790.914 24/01/07,01:24:56,08,08,1, 11.9,1,1, -0.241, 10491.767, 376.200, 52790.909 24/01/07,01:24:56,09,08,1, 11.9,1,1, -0.241, 10491.763, 376.202, 52790.979 24/01/07,01:24:56,10,08,1, 11.9,1,1, -0.241, 10491.758, 376.209, 52790.944 24/01/07,01:24:56,11,08,1, 11.9,1,1, -0.241, 10491.734, 376.195, 52790.954 24/01/07,01:24:56,12,08,1, 11.9,1,1, -0.241, 10491.748, 376.185, 52790.867 24/01/07,01:24:56,13,08,1, 11.9,1,1, -0.241, 10491.761, 376.198, 52790.866 24/01/07,01:24:56,14,08,1, 11.9,1,1, -0.241, 10491.746, 376.173, 52790.875 24/01/07,01:24:56,15,08,1, 11.9,1,1, -0.241, 10491.747, 376.206, 52790.891 24/01/07,01:24:56,16,08,1, 11.9,1,1, -0.241, 10491.768, 376.205, 52790.890 24/01/07,01:24:56,17,08,1, 11.9,1,1, -0.241, 10491.746, 376.186, 52790.934 24/01/07,01:24:56,18,08,1, 11.9,1,1, -0.241, 10491.758, 376.205, 52790.964 24/01/07,01:24:56,19,08,1, 11.9,1,1, -0.241, 10491.746, 376.188, 52790.935 24/01/07,01:24:57,00,08,1, 11.9,1,1, -0.238, 10491.745, 376.188, 52790.935 24/01/07,01:24:57,01,08,1, 11.9,1,1, -0.238, 10491.758, 376.211, 52790.953 24/01/07,01:24:57,02,08,1, 11.9,1,1, -0.238, 10491.787, 376.260, 52791.253 24/01/07,01:24:57,03,08,1, 11.9,1,1, -0.238, 10491.798, 376.250, 52791.238 24/01/07,01:24:57,04,08,1, 11.9,1,1, -0.238, 10491.801, 376.254, 52791.149 24/01/07,01:24:57,05,08,1, 11.9,1,1, -0.238, 10491.790, 376.269, 52791.212 24/01/07,01:24:57,06,08,1, 11.9,1,1, -0.238, 10491.759, 376.254, 52791.201 24/01/07,01:24:57,07,08,1, 11.9,1,1, -0.238, 10491.760, 376.269, 52791.209 24/01/07,01:24:57,08,08,1, 11.9,1,1, -0.238, 10491.777, 376.266, 52791.172 24/01/07,01:24:57,09,08,1, 11.9,1,1, -0.238, 10491.773, 376.265, 52791.157 24/01/07,01:24:57,10,08,1, 11.9,1,1, -0.238, 10491.785, 376.252, 52791.188 24/01/07,01:24:57,11,08,1, 11.9,1,1, -0.238, 10491.779, 376.266, 52791.196 24/01/07,01:24:57,12,08,1, 11.9,1,1, -0.238, 10491.782, 376.238, 52791.277 24/01/07,01:24:57,13,08,1, 11.9,1,1, -0.238, 10491.776, 376.227, 52791.244 24/01/07,01:24:57,14,08,1, 11.9,1,1, -0.238, 10491.807, 376.271, 52791.230 24/01/07,01:24:57,15,08,1, 11.9,1,1, -0.238, 10491.776, 376.246, 52791.167 24/01/07,01:24:57,16,08,1, 11.9,1,1, -0.238, 10491.775, 376.277, 52791.255 24/01/07,01:24:57,17,08,1, 11.9,1,1, -0.238, 10491.784, 376.255, 52791.192 24/01/07,01:24:57,18,08,1, 11.9,1,1, -0.238, 10491.745, 376.256, 52791.227 24/01/07,01:24:57,19,08,1, 11.9,1,1, -0.238, 10491.783, 376.267, 52791.289 24/01/07,01:24:58,00,08,1, 11.9,1,1, -0.240, 10491.779, 376.267, 52791.289 24/01/07,01:24:58,01,08,1, 11.9,1,1, -0.240, 10491.784, 376.250, 52791.214 24/01/07,01:24:58,02,08,1, 11.9,1,1, -0.240, 10491.778, 376.267, 52791.233 24/01/07,01:24:58,03,08,1, 11.9,1,1, -0.240, 10491.789, 376.255, 52791.235 24/01/07,01:24:58,04,08,1, 11.9,1,1, -0.240, 10491.797, 376.262, 52791.255 24/01/07,01:24:58,05,08,1, 11.9,1,1, -0.240, 10491.791, 376.236, 52791.305 24/01/07,01:24:58,06,08,1, 11.9,1,1, -0.240, 10491.774, 376.248, 52791.196 24/01/07,01:24:58,07,08,1, 11.9,1,1, -0.240, 10491.784, 376.262, 52791.269 24/01/07,01:24:58,08,08,1, 11.9,1,1, -0.240, 10491.767, 376.262, 52791.205 24/01/07,01:24:58,09,08,1, 11.9,1,1, -0.240, 10491.757, 376.272, 52791.217 24/01/07,01:24:58,10,08,1, 11.9,1,1, -0.240, 10491.794, 376.272, 52791.325 24/01/07,01:24:58,11,08,1, 11.9,1,1, -0.240, 10491.792, 376.275, 52791.306 24/01/07,01:24:58,12,08,1, 11.9,1,1, -0.240, 10491.796, 376.265, 52791.323 24/01/07,01:24:58,13,08,1, 11.9,1,1, -0.240, 10491.791, 376.250, 52791.216 24/01/07,01:24:58,14,08,1, 11.9,1,1, -0.240, 10491.755, 376.272, 52791.219 24/01/07,01:24:58,15,08,1, 11.9,1,1, -0.240, 10491.799, 376.269, 52791.248 24/01/07,01:24:58,16,08,1, 11.9,1,1, -0.240, 10491.777, 376.268, 52791.263 24/01/07,01:24:58,17,08,1, 11.9,1,1, -0.240, 10491.804, 376.254, 52791.226 24/01/07,01:24:58,18,08,1, 11.9,1,1, -0.240, 10491.782, 376.276, 52791.236 24/01/07,01:24:58,19,08,1, 11.9,1,1, -0.240, 10491.778, 376.262, 52791.290 24/01/07,01:24:59,00,08,1, 11.8,1,1, -0.239, 10491.771, 376.262, 52791.290 24/01/07,01:24:59,01,08,1, 11.8,1,1, -0.239, 10491.773, 376.259, 52791.272 24/01/07,01:24:59,02,08,1, 11.8,1,1, -0.239, 10491.791, 376.260, 52791.234 24/01/07,01:24:59,03,08,1, 11.8,1,1, -0.239, 10491.779, 376.274, 52791.302 24/01/07,01:24:59,04,08,1, 11.8,1,1, -0.239, 10491.776, 376.261, 52791.245 24/01/07,01:24:59,05,08,1, 11.8,1,1, -0.239, 10491.785, 376.284, 52791.319 24/01/07,01:24:59,06,08,1, 11.8,1,1, -0.239, 10491.785, 376.274, 52791.259 24/01/07,01:24:59,07,08,1, 11.8,1,1, -0.239, 10491.798, 376.284, 52791.334 24/01/07,01:24:59,08,08,1, 11.8,1,1, -0.239, 10491.758, 376.278, 52791.284 24/01/07,01:24:59,09,08,1, 11.8,1,1, -0.239, 10491.794, 376.248, 52791.227 24/01/07,01:24:59,10,08,1, 11.8,1,1, -0.239, 10491.771, 376.238, 52791.263 24/01/07,01:24:59,11,08,1, 11.8,1,1, -0.239, 10491.773, 376.261, 52791.218 24/01/07,01:24:59,12,08,1, 11.8,1,1, -0.239, 10491.783, 376.271, 52791.272 24/01/07,01:24:59,13,08,1, 11.8,1,1, -0.239, 10491.782, 376.282, 52791.293 24/01/07,01:24:59,14,08,1, 11.8,1,1, -0.239, 10491.806, 376.260, 52791.288 24/01/07,01:24:59,15,08,1, 11.8,1,1, -0.239, 10491.784, 376.274, 52791.286 24/01/07,01:24:59,16,08,1, 11.8,1,1, -0.239, 10491.806, 376.269, 52791.264 24/01/07,01:24:59,17,08,1, 11.8,1,1, -0.239, 10491.781, 376.270, 52791.261 24/01/07,01:24:59,18,08,1, 11.8,1,1, -0.239, 10491.781, 376.277, 52791.278 24/01/07,01:24:59,19,08,1, 11.8,1,1, -0.239, 10491.798, 376.280, 52791.316 24/01/07,01:25:00,00,08,1, 11.9,1,1, -0.240, 10491.796, 376.280, 52791.316 24/01/07,01:25:00,01,08,1, 11.9,1,1, -0.240, 10491.773, 376.276, 52791.296 24/01/07,01:25:00,02,08,1, 11.9,1,1, -0.240, 10491.806, 376.243, 52791.064 24/01/07,01:25:00,03,08,1, 11.9,1,1, -0.240, 10491.766, 376.231, 52790.985 24/01/07,01:25:00,04,08,1, 11.9,1,1, -0.240, 10491.777, 376.217, 52790.868 24/01/07,01:25:00,05,08,1, 11.9,1,1, -0.240, 10491.782, 376.252, 52791.023 24/01/07,01:25:00,06,08,1, 11.9,1,1, -0.240, 10491.804, 376.227, 52790.932 24/01/07,01:25:00,07,08,1, 11.9,1,1, -0.240, 10491.791, 376.242, 52790.916 24/01/07,01:25:00,08,08,1, 11.9,1,1, -0.240, 10491.780, 376.246, 52791.017 24/01/07,01:25:00,09,08,1, 11.9,1,1, -0.240, 10491.780, 376.269, 52791.012 24/01/07,01:25:00,10,08,1, 11.9,1,1, -0.240, 10491.770, 376.268, 52790.962 24/01/07,01:25:00,11,08,1, 11.9,1,1, -0.240, 10491.767, 376.255, 52791.039 24/01/07,01:25:00,12,08,1, 11.9,1,1, -0.240, 10491.765, 376.248, 52790.980 24/01/07,01:25:00,13,08,1, 11.9,1,1, -0.240, 10491.750, 376.249, 52790.999 24/01/07,01:25:00,14,08,1, 11.9,1,1, -0.240, 10491.763, 376.268, 52790.976 24/01/07,01:25:00,15,08,1, 11.9,1,1, -0.240, 10491.758, 376.228, 52790.960 24/01/07,01:25:00,16,08,1, 11.9,1,1, -0.240, 10491.789, 376.230, 52790.996 24/01/07,01:25:00,17,08,1, 11.9,1,1, -0.240, 10491.780, 376.240, 52791.019 24/01/07,01:25:00,18,08,1, 11.9,1,1, -0.240, 10491.782, 376.252, 52791.027 24/01/07,01:25:00,19,08,1, 11.9,1,1, -0.240, 10491.764, 376.221, 52790.973 24/01/07,01:25:01,00,08,1, 11.9,1,1, -0.241, 10491.762, 376.221, 52790.973 24/01/07,01:25:01,01,08,1, 11.9,1,1, -0.241, 10491.777, 376.240, 52791.024 24/01/07,01:25:01,02,08,1, 11.9,1,1, -0.241, 10491.750, 376.218, 52790.985 24/01/07,01:25:01,03,08,1, 11.9,1,1, -0.241, 10491.779, 376.242, 52790.951 24/01/07,01:25:01,04,08,1, 11.9,1,1, -0.241, 10491.771, 376.238, 52791.010 24/01/07,01:25:01,05,08,1, 11.9,1,1, -0.241, 10491.768, 376.230, 52791.020 24/01/07,01:25:01,06,08,1, 11.9,1,1, -0.241, 10491.788, 376.250, 52791.020 24/01/07,01:25:01,07,08,1, 11.9,1,1, -0.241, 10491.756, 376.248, 52791.040 24/01/07,01:25:01,08,08,1, 11.9,1,1, -0.241, 10491.785, 376.248, 52791.004 24/01/07,01:25:01,09,08,1, 11.9,1,1, -0.241, 10491.765, 376.228, 52791.053 24/01/07,01:25:01,10,08,1, 11.9,1,1, -0.241, 10491.769, 376.277, 52791.056 24/01/07,01:25:01,11,08,1, 11.9,1,1, -0.241, 10491.767, 376.252, 52791.040 24/01/07,01:25:01,12,08,1, 11.9,1,1, -0.241, 10491.769, 376.274, 52791.015 24/01/07,01:25:01,13,08,1, 11.9,1,1, -0.241, 10491.767, 376.279, 52791.036 24/01/07,01:25:01,14,08,1, 11.9,1,1, -0.241, 10491.781, 376.258, 52791.034 24/01/07,01:25:01,15,08,1, 11.9,1,1, -0.241, 10491.749, 376.278, 52791.024 24/01/07,01:25:01,16,08,1, 11.9,1,1, -0.241, 10491.780, 376.268, 52791.040 24/01/07,01:25:01,17,08,1, 11.9,1,1, -0.241, 10491.779, 376.278, 52791.040 24/01/07,01:25:01,18,08,1, 11.9,1,1, -0.241, 10491.778, 376.257, 52791.075 24/01/07,01:25:01,19,08,1, 11.9,1,1, -0.241, 10491.770, 376.228, 52791.064 24/01/07,01:25:02,00,08,1, 11.7,1,1, -0.240, 10491.762, 376.228, 52791.064 24/01/07,01:25:02,01,08,1, 11.7,1,1, -0.240, 10491.772, 376.237, 52791.052 24/01/07,01:25:02,02,08,1, 11.7,1,1, -0.240, 10491.783, 376.247, 52790.994 24/01/07,01:25:02,03,08,1, 11.7,1,1, -0.240, 10491.772, 376.243, 52791.011 24/01/07,01:25:02,04,08,1, 11.7,1,1, -0.240, 10491.779, 376.251, 52791.113 24/01/07,01:25:02,05,08,1, 11.7,1,1, -0.240, 10491.786, 376.259, 52791.067 24/01/07,01:25:02,06,08,1, 11.7,1,1, -0.240, 10491.801, 376.281, 52791.104 24/01/07,01:25:02,07,08,1, 11.7,1,1, -0.240, 10491.773, 376.292, 52791.144 24/01/07,01:25:02,08,08,1, 11.7,1,1, -0.240, 10491.798, 376.277, 52791.089 24/01/07,01:25:02,09,08,1, 11.7,1,1, -0.240, 10491.801, 376.261, 52790.986 24/01/07,01:25:02,10,08,1, 11.7,1,1, -0.240, 10491.798, 376.285, 52791.062 24/01/07,01:25:02,11,08,1, 11.7,1,1, -0.240, 10491.784, 376.253, 52791.034 24/01/07,01:25:02,12,08,1, 11.7,1,1, -0.240, 10491.786, 376.249, 52791.093 24/01/07,01:25:02,13,08,1, 11.7,1,1, -0.240, 10491.789, 376.277, 52791.098 24/01/07,01:25:02,14,08,1, 11.7,1,1, -0.240, 10491.774, 376.229, 52791.053 24/01/07,01:25:02,15,08,1, 11.7,1,1, -0.240, 10491.765, 376.242, 52791.044 24/01/07,01:25:02,16,08,1, 11.7,1,1, -0.240, 10491.786, 376.263, 52791.075 24/01/07,01:25:02,17,08,1, 11.7,1,1, -0.240, 10491.784, 376.252, 52791.013 24/01/07,01:25:02,18,08,1, 11.7,1,1, -0.240, 10491.771, 376.250, 52791.045 24/01/07,01:25:02,19,08,1, 11.7,1,1, -0.240, 10491.778, 376.254, 52791.031 24/01/07,01:25:03,00,08,1, 11.9,1,1, -0.238, 10491.771, 376.254, 52791.031 24/01/07,01:25:03,01,08,1, 11.9,1,1, -0.238, 10491.774, 376.259, 52791.020 24/01/07,01:25:03,02,08,1, 11.9,1,1, -0.238, 10491.769, 376.259, 52791.027 24/01/07,01:25:03,03,08,1, 11.9,1,1, -0.238, 10491.786, 376.262, 52791.065 24/01/07,01:25:03,04,08,1, 11.9,1,1, -0.238, 10491.777, 376.283, 52791.098 24/01/07,01:25:03,05,08,1, 11.9,1,1, -0.238, 10491.757, 376.269, 52791.132 24/01/07,01:25:03,06,08,1, 11.9,1,1, -0.238, 10491.789, 376.269, 52791.080 24/01/07,01:25:03,07,08,1, 11.9,1,1, -0.238, 10491.777, 376.275, 52791.080 24/01/07,01:25:03,08,08,1, 11.9,1,1, -0.238, 10491.763, 376.286, 52791.124 24/01/07,01:25:03,09,08,1, 11.9,1,1, -0.238, 10491.777, 376.280, 52791.144 24/01/07,01:25:03,10,08,1, 11.9,1,1, -0.238, 10491.771, 376.289, 52791.058 24/01/07,01:25:03,11,08,1, 11.9,1,1, -0.238, 10491.786, 376.264, 52791.105 24/01/07,01:25:03,12,08,1, 11.9,1,1, -0.238, 10491.783, 376.272, 52791.021 24/01/07,01:25:03,13,08,1, 11.9,1,1, -0.238, 10491.796, 376.305, 52791.067 24/01/07,01:25:03,14,08,1, 11.9,1,1, -0.238, 10491.789, 376.238, 52791.123 24/01/07,01:25:03,15,08,1, 11.9,1,1, -0.238, 10491.767, 376.273, 52791.079 24/01/07,01:25:03,16,08,1, 11.9,1,1, -0.238, 10491.780, 376.281, 52791.082 24/01/07,01:25:03,17,08,1, 11.9,1,1, -0.238, 10491.783, 376.275, 52791.055 24/01/07,01:25:03,18,08,1, 11.9,1,1, -0.238, 10491.770, 376.268, 52791.079 24/01/07,01:25:03,19,08,1, 11.9,1,1, -0.238, 10491.781, 376.240, 52791.081 24/01/07,01:25:04,00,08,1, 11.9,1,1, -0.240, 10491.779, 376.240, 52791.081 24/01/07,01:25:04,01,08,1, 11.9,1,1, -0.240, 10491.765, 376.273, 52791.064 24/01/07,01:25:04,02,08,1, 11.9,1,1, -0.240, 10491.766, 376.277, 52791.056 24/01/07,01:25:04,03,08,1, 11.9,1,1, -0.240, 10491.800, 376.279, 52791.060 24/01/07,01:25:04,04,08,1, 11.9,1,1, -0.240, 10491.791, 376.305, 52791.132 24/01/07,01:25:04,05,08,1, 11.9,1,1, -0.240, 10491.775, 376.290, 52791.036 24/01/07,01:25:04,06,08,1, 11.9,1,1, -0.240, 10491.783, 376.317, 52791.067 24/01/07,01:25:04,07,08,1, 11.9,1,1, -0.240, 10491.797, 376.295, 52791.038 24/01/07,01:25:04,08,08,1, 11.9,1,1, -0.240, 10491.793, 376.303, 52791.130 24/01/07,01:25:04,09,08,1, 11.9,1,1, -0.240, 10491.771, 376.306, 52791.137 24/01/07,01:25:04,10,08,1, 11.9,1,1, -0.240, 10491.762, 376.299, 52791.020 24/01/07,01:25:04,11,08,1, 11.9,1,1, -0.240, 10491.785, 376.285, 52791.063 24/01/07,01:25:04,12,08,1, 11.9,1,1, -0.240, 10491.762, 376.265, 52791.049 24/01/07,01:25:04,13,08,1, 11.9,1,1, -0.240, 10491.769, 376.298, 52791.099 24/01/07,01:25:04,14,08,1, 11.9,1,1, -0.240, 10491.782, 376.280, 52791.105 24/01/07,01:25:04,15,08,1, 11.9,1,1, -0.240, 10491.746, 376.282, 52791.089 24/01/07,01:25:04,16,08,1, 11.9,1,1, -0.240, 10491.761, 376.284, 52791.063 24/01/07,01:25:04,17,08,1, 11.9,1,1, -0.240, 10491.773, 376.269, 52791.064 24/01/07,01:25:04,18,08,1, 11.9,1,1, -0.240, 10491.770, 376.286, 52791.096 24/01/07,01:25:04,19,08,1, 11.9,1,1, -0.240, 10491.778, 376.282, 52790.991 24/01/07,01:25:05,00,09,1, 11.9,1,1, -0.238, 10491.771, 376.282, 52790.991 24/01/07,01:25:05,01,09,1, 11.9,1,1, -0.238, 10491.773, 376.297, 52791.159 24/01/07,01:25:05,02,09,1, 11.9,1,1, -0.238, 10491.768, 376.311, 52791.150 24/01/07,01:25:05,03,09,1, 11.9,1,1, -0.238, 10491.772, 376.335, 52791.142 24/01/07,01:25:05,04,09,1, 11.9,1,1, -0.238, 10491.752, 376.333, 52791.099 24/01/07,01:25:05,05,09,1, 11.9,1,1, -0.238, 10491.776, 376.309, 52791.113 24/01/07,01:25:05,06,09,1, 11.9,1,1, -0.238, 10491.756, 376.329, 52791.137 24/01/07,01:25:05,07,09,1, 11.9,1,1, -0.238, 10491.763, 376.304, 52791.071 24/01/07,01:25:05,08,09,1, 11.9,1,1, -0.238, 10491.787, 376.305, 52791.073 24/01/07,01:25:05,09,09,1, 11.9,1,1, -0.238, 10491.739, 376.317, 52791.120 24/01/07,01:25:05,10,09,1, 11.9,1,1, -0.238, 10491.750, 376.288, 52791.101 24/01/07,01:25:05,11,09,1, 11.9,1,1, -0.238, 10491.757, 376.271, 52791.053 24/01/07,01:25:05,12,09,1, 11.9,1,1, -0.238, 10491.744, 376.317, 52791.054 24/01/07,01:25:05,13,09,1, 11.9,1,1, -0.238, 10491.773, 376.273, 52791.071 24/01/07,01:25:05,14,09,1, 11.9,1,1, -0.238, 10491.765, 376.292, 52791.116 24/01/07,01:25:05,15,09,1, 11.9,1,1, -0.238, 10491.757, 376.287, 52791.133 24/01/07,01:25:05,16,09,1, 11.9,1,1, -0.238, 10491.732, 376.287, 52791.091 24/01/07,01:25:05,17,09,1, 11.9,1,1, -0.238, 10491.747, 376.293, 52791.081 24/01/07,01:25:05,18,09,1, 11.9,1,1, -0.238, 10491.725, 376.314, 52791.094 24/01/07,01:25:05,19,09,1, 11.9,1,1, -0.238, 10491.775, 376.317, 52791.118 24/01/07,01:25:06,00,09,1, 11.9,1,1, -0.238, 10491.771, 376.317, 52791.118 24/01/07,01:25:06,01,09,1, 11.9,1,1, -0.238, 10491.775, 376.328, 52791.079 24/01/07,01:25:06,02,09,1, 11.9,1,1, -0.238, 10491.781, 376.343, 52791.169 24/01/07,01:25:06,03,09,1, 11.9,1,1, -0.238, 10491.782, 376.318, 52791.158 24/01/07,01:25:06,04,09,1, 11.9,1,1, -0.238, 10491.754, 376.338, 52791.107 24/01/07,01:25:06,05,09,1, 11.9,1,1, -0.238, 10491.765, 376.350, 52791.145 24/01/07,01:25:06,06,09,1, 11.9,1,1, -0.238, 10491.746, 376.344, 52791.150 24/01/07,01:25:06,07,09,1, 11.9,1,1, -0.238, 10491.752, 376.317, 52791.034 24/01/07,01:25:06,08,09,1, 11.9,1,1, -0.238, 10491.757, 376.324, 52791.148 24/01/07,01:25:06,09,09,1, 11.9,1,1, -0.238, 10491.759, 376.316, 52791.133 24/01/07,01:25:06,10,09,1, 11.9,1,1, -0.238, 10491.760, 376.289, 52791.058 24/01/07,01:25:06,11,09,1, 11.9,1,1, -0.238, 10491.738, 376.345, 52791.100 24/01/07,01:25:06,12,09,1, 11.9,1,1, -0.238, 10491.746, 376.313, 52791.097 24/01/07,01:25:06,13,09,1, 11.9,1,1, -0.238, 10491.732, 376.303, 52791.062 24/01/07,01:25:06,14,09,1, 11.9,1,1, -0.238, 10491.757, 376.332, 52791.084 24/01/07,01:25:06,15,09,1, 11.9,1,1, -0.238, 10491.755, 376.310, 52791.071 24/01/07,01:25:06,16,09,1, 11.9,1,1, -0.238, 10491.756, 376.339, 52791.142 24/01/07,01:25:06,17,09,1, 11.9,1,1, -0.238, 10491.725, 376.320, 52791.144 24/01/07,01:25:06,18,09,1, 11.9,1,1, -0.238, 10491.746, 376.355, 52791.065 24/01/07,01:25:06,19,09,1, 11.9,1,1, -0.238, 10491.754, 376.354, 52791.056 24/01/07,01:25:07,00,08,1, 11.9,1,1, -0.239, 10491.745, 376.354, 52791.056 24/01/07,01:25:07,01,08,1, 11.9,1,1, -0.239, 10491.773, 376.354, 52791.098 24/01/07,01:25:07,02,08,1, 11.9,1,1, -0.239, 10491.752, 376.363, 52791.188 24/01/07,01:25:07,03,08,1, 11.9,1,1, -0.239, 10491.753, 376.357, 52791.161 24/01/07,01:25:07,04,08,1, 11.9,1,1, -0.239, 10491.743, 376.378, 52791.135 24/01/07,01:25:07,05,08,1, 11.9,1,1, -0.239, 10491.757, 376.364, 52791.128 24/01/07,01:25:07,06,08,1, 11.9,1,1, -0.239, 10491.756, 376.365, 52791.067 24/01/07,01:25:07,07,08,1, 11.9,1,1, -0.239, 10491.748, 376.351, 52791.118 24/01/07,01:25:07,08,08,1, 11.9,1,1, -0.239, 10491.726, 376.355, 52791.098 24/01/07,01:25:07,09,08,1, 11.9,1,1, -0.239, 10491.728, 376.352, 52791.142 24/01/07,01:25:07,10,08,1, 11.9,1,1, -0.239, 10491.731, 376.330, 52791.165 24/01/07,01:25:07,11,08,1, 11.9,1,1, -0.239, 10491.737, 376.344, 52791.136 24/01/07,01:25:07,12,08,1, 11.9,1,1, -0.239, 10491.726, 376.325, 52791.105 24/01/07,01:25:07,13,08,1, 11.9,1,1, -0.239, 10491.744, 376.335, 52791.109 24/01/07,01:25:07,14,08,1, 11.9,1,1, -0.239, 10491.735, 376.332, 52791.122 24/01/07,01:25:07,15,08,1, 11.9,1,1, -0.239, 10491.743, 376.331, 52791.101 24/01/07,01:25:07,16,08,1, 11.9,1,1, -0.239, 10491.747, 376.339, 52791.167 24/01/07,01:25:07,17,08,1, 11.9,1,1, -0.239, 10491.747, 376.349, 52791.203 24/01/07,01:25:07,18,08,1, 11.9,1,1, -0.239, 10491.735, 376.368, 52791.138 24/01/07,01:25:07,19,08,1, 11.9,1,1, -0.239, 10491.750, 376.351, 52791.124 24/01/07,01:25:08,00,08,1, 11.9,1,1, -0.241, 10491.745, 376.351, 52791.124 24/01/07,01:25:08,01,08,1, 11.9,1,1, -0.241, 10491.735, 376.362, 52791.137 24/01/07,01:25:08,02,08,1, 11.9,1,1, -0.241, 10491.735, 376.364, 52791.125 24/01/07,01:25:08,03,08,1, 11.9,1,1, -0.241, 10491.732, 376.372, 52791.125 24/01/07,01:25:08,04,08,1, 11.9,1,1, -0.241, 10491.705, 376.361, 52791.112 24/01/07,01:25:08,05,08,1, 11.9,1,1, -0.241, 10491.712, 376.353, 52791.093 24/01/07,01:25:08,06,08,1, 11.9,1,1, -0.241, 10491.764, 376.367, 52791.222 24/01/07,01:25:08,07,08,1, 11.9,1,1, -0.241, 10491.697, 376.340, 52791.078 24/01/07,01:25:08,08,08,1, 11.9,1,1, -0.241, 10491.709, 376.351, 52791.196 24/01/07,01:25:08,09,08,1, 11.9,1,1, -0.241, 10491.698, 376.373, 52791.132 24/01/07,01:25:08,10,08,1, 11.9,1,1, -0.241, 10491.696, 376.351, 52791.182 24/01/07,01:25:08,11,08,1, 11.9,1,1, -0.241, 10491.731, 376.365, 52791.120 24/01/07,01:25:08,12,08,1, 11.9,1,1, -0.241, 10491.739, 376.338, 52791.110 24/01/07,01:25:08,13,08,1, 11.9,1,1, -0.241, 10491.740, 376.348, 52791.102 24/01/07,01:25:08,14,08,1, 11.9,1,1, -0.241, 10491.732, 376.348, 52791.083 24/01/07,01:25:08,15,08,1, 11.9,1,1, -0.241, 10491.713, 376.324, 52791.119 24/01/07,01:25:08,16,08,1, 11.9,1,1, -0.241, 10491.715, 376.350, 52791.178 24/01/07,01:25:08,17,08,1, 11.9,1,1, -0.241, 10491.712, 376.350, 52791.179 24/01/07,01:25:08,18,08,1, 11.9,1,1, -0.241, 10491.711, 376.348, 52791.197 24/01/07,01:25:08,19,08,1, 11.9,1,1, -0.241, 10491.741, 376.374, 52791.188 24/01/07,01:25:09,00,08,1, 11.9,1,1, -0.242, 10491.737, 376.374, 52791.188 24/01/07,01:25:09,01,08,1, 11.9,1,1, -0.242, 10491.714, 376.361, 52791.157 24/01/07,01:25:09,02,08,1, 11.9,1,1, -0.242, 10491.701, 376.373, 52791.179 24/01/07,01:25:09,03,08,1, 11.9,1,1, -0.242, 10491.730, 376.389, 52791.198 24/01/07,01:25:09,04,08,1, 11.9,1,1, -0.242, 10491.724, 376.388, 52791.230 24/01/07,01:25:09,05,08,1, 11.9,1,1, -0.242, 10491.735, 376.348, 52791.147 24/01/07,01:25:09,06,08,1, 11.9,1,1, -0.242, 10491.721, 376.394, 52791.150 24/01/07,01:25:09,07,08,1, 11.9,1,1, -0.242, 10491.728, 376.401, 52791.150 24/01/07,01:25:09,08,08,1, 11.9,1,1, -0.242, 10491.748, 376.395, 52791.149 24/01/07,01:25:09,09,08,1, 11.9,1,1, -0.242, 10491.728, 376.387, 52791.156 24/01/07,01:25:09,10,08,1, 11.9,1,1, -0.242, 10491.711, 376.397, 52791.179 24/01/07,01:25:09,11,08,1, 11.9,1,1, -0.242, 10491.717, 376.388, 52791.229 24/01/07,01:25:09,12,08,1, 11.9,1,1, -0.242, 10491.707, 376.376, 52791.230 24/01/07,01:25:09,13,08,1, 11.9,1,1, -0.242, 10491.693, 376.361, 52791.105 24/01/07,01:25:09,14,08,1, 11.9,1,1, -0.242, 10491.695, 376.361, 52791.190 24/01/07,01:25:09,15,08,1, 11.9,1,1, -0.242, 10491.714, 376.360, 52791.160 24/01/07,01:25:09,16,08,1, 11.9,1,1, -0.242, 10491.700, 376.361, 52791.158 24/01/07,01:25:09,17,08,1, 11.9,1,1, -0.242, 10491.674, 376.349, 52791.143 24/01/07,01:25:09,18,08,1, 11.9,1,1, -0.242, 10491.693, 376.354, 52791.186 24/01/07,01:25:09,19,08,1, 11.9,1,1, -0.242, 10491.703, 376.367, 52791.156 24/01/07,01:25:10,00,08,1, 11.9,1,1, -0.240, 10491.695, 376.367, 52791.156 24/01/07,01:25:10,01,08,1, 11.9,1,1, -0.240, 10491.714, 376.344, 52791.216 24/01/07,01:25:10,02,08,1, 11.9,1,1, -0.240, 10491.709, 376.381, 52791.188 24/01/07,01:25:10,03,08,1, 11.9,1,1, -0.240, 10491.712, 376.375, 52791.164 24/01/07,01:25:10,04,08,1, 11.9,1,1, -0.240, 10491.697, 376.379, 52791.230 24/01/07,01:25:10,05,08,1, 11.9,1,1, -0.240, 10491.734, 376.383, 52791.237 24/01/07,01:25:10,06,08,1, 11.9,1,1, -0.240, 10491.707, 376.391, 52791.240 24/01/07,01:25:10,07,08,1, 11.9,1,1, -0.240, 10491.693, 376.413, 52791.148 24/01/07,01:25:10,08,08,1, 11.9,1,1, -0.240, 10491.735, 376.393, 52791.209 24/01/07,01:25:10,09,08,1, 11.9,1,1, -0.240, 10491.724, 376.411, 52791.239 24/01/07,01:25:10,10,08,1, 11.9,1,1, -0.240, 10491.702, 376.389, 52791.258 24/01/07,01:25:10,11,08,1, 11.9,1,1, -0.240, 10491.696, 376.405, 52791.203 24/01/07,01:25:10,12,08,1, 11.9,1,1, -0.240, 10491.713, 376.385, 52791.273 24/01/07,01:25:10,13,08,1, 11.9,1,1, -0.240, 10491.668, 376.400, 52791.445 24/01/07,01:25:10,14,08,1, 11.9,1,1, -0.240, 10491.697, 376.395, 52791.270 24/01/07,01:25:10,15,08,1, 11.9,1,1, -0.240, 10491.683, 376.400, 52791.148 24/01/07,01:25:10,16,08,1, 11.9,1,1, -0.240, 10491.668, 376.380, 52791.192 24/01/07,01:25:10,17,08,1, 11.9,1,1, -0.240, 10491.679, 376.374, 52791.244 24/01/07,01:25:10,18,08,1, 11.9,1,1, -0.240, 10491.656, 376.402, 52791.197 24/01/07,01:25:10,19,08,1, 11.9,1,1, -0.240, 10491.692, 376.375, 52791.195 24/01/07,01:25:11,00,08,1, 11.9,1,1, -0.244, 10491.687, 376.375, 52791.195 24/01/07,01:25:11,01,08,1, 11.9,1,1, -0.244, 10491.704, 376.370, 52791.144 24/01/07,01:25:11,02,08,1, 11.9,1,1, -0.244, 10491.705, 376.354, 52791.139 24/01/07,01:25:11,03,08,1, 11.9,1,1, -0.244, 10491.674, 376.384, 52791.148 24/01/07,01:25:11,04,08,1, 11.9,1,1, -0.244, 10491.683, 376.390, 52791.210 24/01/07,01:25:11,05,08,1, 11.9,1,1, -0.244, 10491.690, 376.400, 52791.237 24/01/07,01:25:11,06,08,1, 11.9,1,1, -0.244, 10491.681, 376.387, 52791.274 24/01/07,01:25:11,07,08,1, 11.9,1,1, -0.244, 10491.687, 376.399, 52791.233 24/01/07,01:25:11,08,08,1, 11.9,1,1, -0.244, 10491.726, 376.407, 52791.209 24/01/07,01:25:11,09,08,1, 11.9,1,1, -0.244, 10491.702, 376.397, 52791.177 24/01/07,01:25:11,10,08,1, 11.9,1,1, -0.244, 10491.712, 376.430, 52791.288 24/01/07,01:25:11,11,08,1, 11.9,1,1, -0.244, 10491.709, 376.408, 52791.252 24/01/07,01:25:11,12,08,1, 11.9,1,1, -0.244, 10491.716, 376.421, 52791.293 24/01/07,01:25:11,13,08,1, 11.9,1,1, -0.244, 10491.709, 376.437, 52791.300 24/01/07,01:25:11,14,08,1, 11.9,1,1, -0.244, 10491.682, 376.410, 52791.245 24/01/07,01:25:11,15,08,1, 11.9,1,1, -0.244, 10491.680, 376.427, 52791.232 24/01/07,01:25:11,16,08,1, 11.9,1,1, -0.244, 10491.675, 376.398, 52791.250 24/01/07,01:25:11,17,08,1, 11.9,1,1, -0.244, 10491.680, 376.405, 52791.135 24/01/07,01:25:11,18,08,1, 11.9,1,1, -0.244, 10491.690, 376.408, 52791.176 24/01/07,01:25:11,19,08,1, 11.9,1,1, -0.244, 10491.676, 376.412, 52791.193 24/01/07,01:25:12,00,08,1, 11.9,1,1, -0.238, 10491.670, 376.412, 52791.193 24/01/07,01:25:12,01,08,1, 11.9,1,1, -0.238, 10491.636, 376.412, 52791.214 24/01/07,01:25:12,02,08,1, 11.9,1,1, -0.238, 10491.688, 376.407, 52791.174 24/01/07,01:25:12,03,08,1, 11.9,1,1, -0.238, 10491.650, 376.407, 52791.271 24/01/07,01:25:12,04,08,1, 11.9,1,1, -0.238, 10491.683, 376.383, 52791.193 24/01/07,01:25:12,05,08,1, 11.9,1,1, -0.238, 10491.662, 376.375, 52791.197 24/01/07,01:25:12,06,08,1, 11.9,1,1, -0.238, 10491.676, 376.398, 52791.220 24/01/07,01:25:12,07,08,1, 11.9,1,1, -0.238, 10491.660, 376.408, 52791.206 24/01/07,01:25:12,08,08,1, 11.9,1,1, -0.238, 10491.681, 376.380, 52791.262 24/01/07,01:25:12,09,08,1, 11.9,1,1, -0.238, 10491.675, 376.417, 52791.175 24/01/07,01:25:12,10,08,1, 11.9,1,1, -0.238, 10491.681, 376.399, 52791.248 24/01/07,01:25:12,11,08,1, 11.9,1,1, -0.238, 10491.675, 376.404, 52791.252 24/01/07,01:25:12,12,08,1, 11.9,1,1, -0.238, 10491.687, 376.403, 52791.186 24/01/07,01:25:12,13,08,1, 11.9,1,1, -0.238, 10491.687, 376.402, 52791.220 24/01/07,01:25:12,14,08,1, 11.9,1,1, -0.238, 10491.671, 376.413, 52791.277 24/01/07,01:25:12,15,08,1, 11.9,1,1, -0.238, 10491.673, 376.405, 52791.184 24/01/07,01:25:12,16,08,1, 11.9,1,1, -0.238, 10491.677, 376.404, 52791.183 24/01/07,01:25:12,17,08,1, 11.9,1,1, -0.238, 10491.685, 376.388, 52791.184 24/01/07,01:25:12,18,08,1, 11.9,1,1, -0.238, 10491.678, 376.398, 52791.270 24/01/07,01:25:12,19,08,1, 11.9,1,1, -0.238, 10491.679, 376.425, 52791.284 24/01/07,01:25:13,00,08,1, 12.0,1,1, -0.240, 10491.679, 376.425, 52791.284 24/01/07,01:25:13,01,08,1, 12.0,1,1, -0.240, 10491.671, 376.417, 52791.159 24/01/07,01:25:13,02,08,1, 12.0,1,1, -0.240, 10491.663, 376.434, 52791.239 24/01/07,01:25:13,03,08,1, 12.0,1,1, -0.240, 10491.668, 376.410, 52791.290 24/01/07,01:25:13,04,08,1, 12.0,1,1, -0.240, 10491.677, 376.417, 52791.235 24/01/07,01:25:13,05,08,1, 12.0,1,1, -0.240, 10491.675, 376.410, 52791.291 24/01/07,01:25:13,06,08,1, 12.0,1,1, -0.240, 10491.674, 376.415, 52791.202 24/01/07,01:25:13,07,08,1, 12.0,1,1, -0.240, 10491.658, 376.420, 52791.194 24/01/07,01:25:13,08,08,1, 12.0,1,1, -0.240, 10491.661, 376.431, 52791.248 24/01/07,01:25:13,09,08,1, 12.0,1,1, -0.240, 10491.652, 376.406, 52791.149 24/01/07,01:25:13,10,08,1, 12.0,1,1, -0.240, 10491.656, 376.410, 52791.157 24/01/07,01:25:13,11,08,1, 12.0,1,1, -0.240, 10491.651, 376.404, 52791.214 24/01/07,01:25:13,12,08,1, 12.0,1,1, -0.240, 10491.664, 376.416, 52791.202 24/01/07,01:25:13,13,08,1, 12.0,1,1, -0.240, 10491.670, 376.409, 52791.239 24/01/07,01:25:13,14,08,1, 12.0,1,1, -0.240, 10491.676, 376.398, 52791.227 24/01/07,01:25:13,15,08,1, 12.0,1,1, -0.240, 10491.677, 376.424, 52791.254 24/01/07,01:25:13,16,08,1, 12.0,1,1, -0.240, 10491.676, 376.404, 52791.251 24/01/07,01:25:13,17,08,1, 12.0,1,1, -0.240, 10491.651, 376.432, 52791.241 24/01/07,01:25:13,18,08,1, 12.0,1,1, -0.240, 10491.680, 376.447, 52791.291 24/01/07,01:25:13,19,08,1, 12.0,1,1, -0.240, 10491.677, 376.444, 52791.285 24/01/07,01:25:14,00,08,1, 11.8,1,1, -0.240, 10491.670, 376.444, 52791.285 24/01/07,01:25:14,01,08,1, 11.8,1,1, -0.240, 10491.649, 376.444, 52791.244 24/01/07,01:25:14,02,08,1, 11.8,1,1, -0.240, 10491.674, 376.461, 52791.173 24/01/07,01:25:14,03,08,1, 11.8,1,1, -0.240, 10491.667, 376.447, 52791.273 24/01/07,01:25:14,04,08,1, 11.8,1,1, -0.240, 10491.616, 376.455, 52791.382 24/01/07,01:25:14,05,08,1, 11.8,1,1, -0.240, 10491.657, 376.469, 52791.332 24/01/07,01:25:14,06,08,1, 11.8,1,1, -0.240, 10491.667, 376.455, 52791.287 24/01/07,01:25:14,07,08,1, 11.8,1,1, -0.240, 10491.639, 376.442, 52791.228 24/01/07,01:25:14,08,08,1, 11.8,1,1, -0.240, 10491.637, 376.441, 52791.286 24/01/07,01:25:14,09,08,1, 11.8,1,1, -0.240, 10491.659, 376.449, 52791.211 24/01/07,01:25:14,10,08,1, 11.8,1,1, -0.240, 10491.653, 376.421, 52791.181 24/01/07,01:25:14,11,08,1, 11.8,1,1, -0.240, 10491.651, 376.422, 52791.192 24/01/07,01:25:14,12,08,1, 11.8,1,1, -0.240, 10491.655, 376.426, 52791.223 24/01/07,01:25:14,13,08,1, 11.8,1,1, -0.240, 10491.651, 376.421, 52791.197 24/01/07,01:25:14,14,08,1, 11.8,1,1, -0.240, 10491.627, 376.416, 52791.224 24/01/07,01:25:14,15,08,1, 11.8,1,1, -0.240, 10491.642, 376.434, 52791.197 24/01/07,01:25:14,16,08,1, 11.8,1,1, -0.240, 10491.640, 376.430, 52791.238 24/01/07,01:25:14,17,08,1, 11.8,1,1, -0.240, 10491.631, 376.421, 52791.264 24/01/07,01:25:14,18,08,1, 11.8,1,1, -0.240, 10491.664, 376.428, 52791.241 24/01/07,01:25:14,19,08,1, 11.8,1,1, -0.240, 10491.651, 376.427, 52791.279 24/01/07,01:25:15,00,08,1, 11.9,1,1, -0.241, 10491.645, 376.427, 52791.279 24/01/07,01:25:15,01,08,1, 11.9,1,1, -0.241, 10491.636, 376.433, 52791.216 24/01/07,01:25:15,02,08,1, 11.9,1,1, -0.241, 10491.647, 376.444, 52791.243 24/01/07,01:25:15,03,08,1, 11.9,1,1, -0.241, 10491.656, 376.430, 52791.238 24/01/07,01:25:15,04,08,1, 11.9,1,1, -0.241, 10491.652, 376.444, 52791.238 24/01/07,01:25:15,05,08,1, 11.9,1,1, -0.241, 10491.673, 376.438, 52791.200 24/01/07,01:25:15,06,08,1, 11.9,1,1, -0.241, 10491.669, 376.461, 52791.261 24/01/07,01:25:15,07,08,1, 11.9,1,1, -0.241, 10491.657, 376.461, 52791.285 24/01/07,01:25:15,08,08,1, 11.9,1,1, -0.241, 10491.645, 376.450, 52791.330 24/01/07,01:25:15,09,08,1, 11.9,1,1, -0.241, 10491.623, 376.461, 52791.307 24/01/07,01:25:15,10,08,1, 11.9,1,1, -0.241, 10491.626, 376.449, 52791.275 24/01/07,01:25:15,11,08,1, 11.9,1,1, -0.241, 10491.629, 376.462, 52791.298 24/01/07,01:25:15,12,08,1, 11.9,1,1, -0.241, 10491.652, 376.469, 52791.213 24/01/07,01:25:15,13,08,1, 11.9,1,1, -0.241, 10491.630, 376.477, 52791.232 24/01/07,01:25:15,14,08,1, 11.9,1,1, -0.241, 10491.650, 376.461, 52791.317 24/01/07,01:25:15,15,08,1, 11.9,1,1, -0.241, 10491.615, 376.455, 52791.290 24/01/07,01:25:15,16,08,1, 11.9,1,1, -0.241, 10491.644, 376.454, 52791.265 24/01/07,01:25:15,17,08,1, 11.9,1,1, -0.241, 10491.649, 376.438, 52791.238 24/01/07,01:25:15,18,08,1, 11.9,1,1, -0.241, 10491.632, 376.452, 52791.231 24/01/07,01:25:15,19,08,1, 11.9,1,1, -0.241, 10491.638, 376.435, 52791.240 24/01/07,01:25:16,00,08,1, 11.9,1,1, -0.236, 10491.637, 376.435, 52791.240 24/01/07,01:25:16,01,08,1, 11.9,1,1, -0.236, 10491.639, 376.462, 52791.306 24/01/07,01:25:16,02,08,1, 11.9,1,1, -0.236, 10491.630, 376.443, 52791.222 24/01/07,01:25:16,03,08,1, 11.9,1,1, -0.236, 10491.608, 376.422, 52791.308 24/01/07,01:25:16,04,08,1, 11.9,1,1, -0.236, 10491.638, 376.426, 52791.242 24/01/07,01:25:16,05,08,1, 11.9,1,1, -0.236, 10491.637, 376.454, 52791.295 24/01/07,01:25:16,06,08,1, 11.9,1,1, -0.236, 10491.628, 376.429, 52791.261 24/01/07,01:25:16,07,08,1, 11.9,1,1, -0.236, 10491.645, 376.465, 52791.298 24/01/07,01:25:16,08,08,1, 11.9,1,1, -0.236, 10491.629, 376.455, 52791.314 24/01/07,01:25:16,09,08,1, 11.9,1,1, -0.236, 10491.632, 376.436, 52791.291 24/01/07,01:25:16,10,08,1, 11.9,1,1, -0.236, 10491.637, 376.473, 52791.322 24/01/07,01:25:16,11,08,1, 11.9,1,1, -0.236, 10491.629, 376.450, 52791.253 24/01/07,01:25:16,12,08,1, 11.9,1,1, -0.236, 10491.634, 376.467, 52791.244 24/01/07,01:25:16,13,08,1, 11.9,1,1, -0.236, 10491.640, 376.465, 52791.269 24/01/07,01:25:16,14,08,1, 11.9,1,1, -0.236, 10491.653, 376.464, 52791.276 24/01/07,01:25:16,15,08,1, 11.9,1,1, -0.236, 10491.624, 376.447, 52791.361 24/01/07,01:25:16,16,08,1, 11.9,1,1, -0.236, 10491.631, 376.465, 52791.332 24/01/07,01:25:16,17,08,1, 11.9,1,1, -0.236, 10491.652, 376.482, 52791.261 24/01/07,01:25:16,18,08,1, 11.9,1,1, -0.236, 10491.634, 376.453, 52791.237 24/01/07,01:25:16,19,08,1, 11.9,1,1, -0.236, 10491.629, 376.465, 52791.246 24/01/07,01:25:17,00,08,1, 11.9,1,1, -0.236, 10491.629, 376.465, 52791.246 24/01/07,01:25:17,01,08,1, 11.9,1,1, -0.236, 10491.623, 376.449, 52791.355 24/01/07,01:25:17,02,08,1, 11.9,1,1, -0.236, 10491.624, 376.437, 52791.261 24/01/07,01:25:17,03,08,1, 11.9,1,1, -0.236, 10491.641, 376.433, 52791.268 24/01/07,01:25:17,04,08,1, 11.9,1,1, -0.236, 10491.630, 376.431, 52791.286 24/01/07,01:25:17,05,08,1, 11.9,1,1, -0.236, 10491.626, 376.428, 52791.196 24/01/07,01:25:17,06,08,1, 11.9,1,1, -0.236, 10491.648, 376.457, 52791.338 24/01/07,01:25:17,07,08,1, 11.9,1,1, -0.236, 10491.636, 376.437, 52791.306 24/01/07,01:25:17,08,08,1, 11.9,1,1, -0.236, 10491.618, 376.449, 52791.259 24/01/07,01:25:17,09,08,1, 11.9,1,1, -0.236, 10491.632, 376.474, 52791.360 24/01/07,01:25:17,10,08,1, 11.9,1,1, -0.236, 10491.626, 376.481, 52791.319 24/01/07,01:25:17,11,08,1, 11.9,1,1, -0.236, 10491.616, 376.441, 52791.388 24/01/07,01:25:17,12,08,1, 11.9,1,1, -0.236, 10491.647, 376.463, 52791.272 24/01/07,01:25:17,13,08,1, 11.9,1,1, -0.236, 10491.646, 376.465, 52791.255 24/01/07,01:25:17,14,08,1, 11.9,1,1, -0.236, 10491.634, 376.447, 52791.319 24/01/07,01:25:17,15,08,1, 11.9,1,1, -0.236, 10491.638, 376.478, 52791.312 24/01/07,01:25:17,16,08,1, 11.9,1,1, -0.236, 10491.666, 376.463, 52791.279 24/01/07,01:25:17,17,08,1, 11.9,1,1, -0.236, 10491.650, 376.469, 52791.283 24/01/07,01:25:17,18,08,1, 11.9,1,1, -0.236, 10491.674, 376.454, 52791.352 24/01/07,01:25:17,19,08,1, 11.9,1,1, -0.236, 10491.670, 376.489, 52791.309 24/01/07,01:25:18,00,08,1, 11.9,1,1, -0.235, 10491.662, 376.489, 52791.309 24/01/07,01:25:18,01,08,1, 11.9,1,1, -0.235, 10491.655, 376.490, 52791.348 24/01/07,01:25:18,02,08,1, 11.9,1,1, -0.235, 10491.645, 376.489, 52791.284 24/01/07,01:25:18,03,08,1, 11.9,1,1, -0.235, 10491.625, 376.462, 52791.288 24/01/07,01:25:18,04,08,1, 11.9,1,1, -0.235, 10491.616, 376.478, 52791.301 24/01/07,01:25:18,05,08,1, 11.9,1,1, -0.235, 10491.623, 376.472, 52791.278 24/01/07,01:25:18,06,08,1, 11.9,1,1, -0.235, 10491.623, 376.448, 52791.282 24/01/07,01:25:18,07,08,1, 11.9,1,1, -0.235, 10491.615, 376.453, 52791.279 24/01/07,01:25:18,08,08,1, 11.9,1,1, -0.235, 10491.620, 376.462, 52791.271 24/01/07,01:25:18,09,08,1, 11.9,1,1, -0.235, 10491.625, 376.461, 52791.304 24/01/07,01:25:18,10,08,1, 11.9,1,1, -0.235, 10491.628, 376.466, 52791.330 24/01/07,01:25:18,11,08,1, 11.9,1,1, -0.235, 10491.602, 376.442, 52791.336 24/01/07,01:25:18,12,08,1, 11.9,1,1, -0.235, 10491.562, 376.456, 52791.198 24/01/07,01:25:18,13,08,1, 11.9,1,1, -0.235, 10491.611, 376.463, 52791.380 24/01/07,01:25:18,14,08,1, 11.9,1,1, -0.235, 10491.631, 376.431, 52791.290 24/01/07,01:25:18,15,08,1, 11.9,1,1, -0.235, 10491.641, 376.463, 52791.297 24/01/07,01:25:18,16,08,1, 11.9,1,1, -0.235, 10491.622, 376.458, 52791.353 24/01/07,01:25:18,17,08,1, 11.9,1,1, -0.235, 10491.613, 376.473, 52791.502 24/01/07,01:25:18,18,08,1, 11.9,1,1, -0.235, 10491.623, 376.467, 52791.282 24/01/07,01:25:18,19,08,1, 11.9,1,1, -0.235, 10491.633, 376.465, 52791.293 24/01/07,01:25:19,00,08,1, 11.8,1,1, -0.237, 10491.629, 376.465, 52791.293 24/01/07,01:25:19,01,08,1, 11.8,1,1, -0.237, 10491.663, 376.467, 52791.300 24/01/07,01:25:19,02,08,1, 11.8,1,1, -0.237, 10491.636, 376.469, 52791.313 24/01/07,01:25:19,03,08,1, 11.8,1,1, -0.237, 10491.627, 376.487, 52791.357 24/01/07,01:25:19,04,08,1, 11.8,1,1, -0.237, 10491.635, 376.501, 52791.315 24/01/07,01:25:19,05,08,1, 11.8,1,1, -0.237, 10491.645, 376.482, 52791.337 24/01/07,01:25:19,06,08,1, 11.8,1,1, -0.237, 10491.640, 376.486, 52791.264 24/01/07,01:25:19,07,08,1, 11.8,1,1, -0.237, 10491.634, 376.488, 52791.265 24/01/07,01:25:19,08,08,1, 11.8,1,1, -0.237, 10491.616, 376.504, 52791.251 24/01/07,01:25:19,09,08,1, 11.8,1,1, -0.237, 10491.638, 376.492, 52791.337 24/01/07,01:25:19,10,08,1, 11.8,1,1, -0.237, 10491.626, 376.497, 52791.340 24/01/07,01:25:19,11,08,1, 11.8,1,1, -0.237, 10491.642, 376.478, 52791.305 24/01/07,01:25:19,12,08,1, 11.8,1,1, -0.237, 10491.626, 376.478, 52791.309 24/01/07,01:25:19,13,08,1, 11.8,1,1, -0.237, 10491.638, 376.479, 52791.324 24/01/07,01:25:19,14,08,1, 11.8,1,1, -0.237, 10491.636, 376.478, 52791.373 24/01/07,01:25:19,15,08,1, 11.8,1,1, -0.237, 10491.640, 376.474, 52791.268 24/01/07,01:25:19,16,08,1, 11.8,1,1, -0.237, 10491.654, 376.491, 52791.349 24/01/07,01:25:19,17,08,1, 11.8,1,1, -0.237, 10491.632, 376.473, 52791.337 24/01/07,01:25:19,18,08,1, 11.8,1,1, -0.237, 10491.638, 376.461, 52791.291 24/01/07,01:25:19,19,08,1, 11.8,1,1, -0.237, 10491.640, 376.448, 52791.274 24/01/07,01:25:20,00,09,1, 11.9,1,1, -0.238, 10491.637, 376.448, 52791.274 24/01/07,01:25:20,01,09,1, 11.9,1,1, -0.238, 10491.642, 376.467, 52791.346 24/01/07,01:25:20,02,09,1, 11.9,1,1, -0.238, 10491.656, 376.476, 52791.368 24/01/07,01:25:20,03,09,1, 11.9,1,1, -0.238, 10491.641, 376.480, 52791.367 24/01/07,01:25:20,04,09,1, 11.9,1,1, -0.238, 10491.625, 376.497, 52791.331 24/01/07,01:25:20,05,09,1, 11.9,1,1, -0.238, 10491.640, 376.501, 52791.387 24/01/07,01:25:20,06,09,1, 11.9,1,1, -0.238, 10491.624, 376.474, 52791.348 24/01/07,01:25:20,07,09,1, 11.9,1,1, -0.238, 10491.653, 376.481, 52791.321 24/01/07,01:25:20,08,09,1, 11.9,1,1, -0.238, 10491.629, 376.521, 52791.358 24/01/07,01:25:20,09,09,1, 11.9,1,1, -0.238, 10491.625, 376.473, 52791.322 24/01/07,01:25:20,10,09,1, 11.9,1,1, -0.238, 10491.625, 376.497, 52791.285 24/01/07,01:25:20,11,09,1, 11.9,1,1, -0.238, 10491.620, 376.493, 52791.286 24/01/07,01:25:20,12,09,1, 11.9,1,1, -0.238, 10491.609, 376.516, 52791.403 24/01/07,01:25:20,13,09,1, 11.9,1,1, -0.238, 10491.622, 376.504, 52791.305 24/01/07,01:25:20,14,09,1, 11.9,1,1, -0.238, 10491.633, 376.512, 52791.322 24/01/07,01:25:20,15,09,1, 11.9,1,1, -0.238, 10491.634, 376.508, 52791.296 24/01/07,01:25:20,16,09,1, 11.9,1,1, -0.238, 10491.638, 376.512, 52791.335 24/01/07,01:25:20,17,09,1, 11.9,1,1, -0.238, 10491.624, 376.508, 52791.190 24/01/07,01:25:20,18,09,1, 11.9,1,1, -0.238, 10491.615, 376.521, 52791.377 24/01/07,01:25:20,19,09,1, 11.9,1,1, -0.238, 10491.629, 376.511, 52791.326 24/01/07,01:25:21,00,08,1, 11.9,1,1, -0.239, 10491.629, 376.511, 52791.326 24/01/07,01:25:21,01,08,1, 11.9,1,1, -0.239, 10491.624, 376.500, 52791.362 24/01/07,01:25:21,02,08,1, 11.9,1,1, -0.239, 10491.646, 376.503, 52791.316 24/01/07,01:25:21,03,08,1, 11.9,1,1, -0.239, 10491.632, 376.491, 52791.341 24/01/07,01:25:21,04,08,1, 11.9,1,1, -0.239, 10491.645, 376.477, 52791.333 24/01/07,01:25:21,05,08,1, 11.9,1,1, -0.239, 10491.628, 376.492, 52791.427 24/01/07,01:25:21,06,08,1, 11.9,1,1, -0.239, 10491.645, 376.468, 52791.355 24/01/07,01:25:21,07,08,1, 11.9,1,1, -0.239, 10491.659, 376.487, 52791.350 24/01/07,01:25:21,08,08,1, 11.9,1,1, -0.239, 10491.633, 376.498, 52791.323 24/01/07,01:25:21,09,08,1, 11.9,1,1, -0.239, 10491.664, 376.466, 52791.297 24/01/07,01:25:21,10,08,1, 11.9,1,1, -0.239, 10491.614, 376.491, 52791.355 24/01/07,01:25:21,11,08,1, 11.9,1,1, -0.239, 10491.669, 376.488, 52791.331 24/01/07,01:25:21,12,08,1, 11.9,1,1, -0.239, 10491.665, 376.508, 52791.385 24/01/07,01:25:21,13,08,1, 11.9,1,1, -0.239, 10491.641, 376.531, 52791.353 24/01/07,01:25:21,14,08,1, 11.9,1,1, -0.239, 10491.659, 376.522, 52791.327 24/01/07,01:25:21,15,08,1, 11.9,1,1, -0.239, 10491.663, 376.528, 52791.374 24/01/07,01:25:21,16,08,1, 11.9,1,1, -0.239, 10491.684, 376.525, 52791.295 24/01/07,01:25:21,17,08,1, 11.9,1,1, -0.239, 10491.646, 376.539, 52791.329 24/01/07,01:25:21,18,08,1, 11.9,1,1, -0.239, 10491.685, 376.527, 52791.366 24/01/07,01:25:21,19,08,1, 11.9,1,1, -0.239, 10491.666, 376.542, 52791.436 24/01/07,01:25:22,00,09,1, 11.9,1,1, -0.241, 10491.662, 376.542, 52791.436 24/01/07,01:25:22,01,09,1, 11.9,1,1, -0.241, 10491.639, 376.530, 52791.321 24/01/07,01:25:22,02,09,1, 11.9,1,1, -0.241, 10491.655, 376.500, 52791.253 24/01/07,01:25:22,03,09,1, 11.9,1,1, -0.241, 10491.659, 376.513, 52791.320 24/01/07,01:25:22,04,09,1, 11.9,1,1, -0.241, 10491.626, 376.517, 52791.419 24/01/07,01:25:22,05,09,1, 11.9,1,1, -0.241, 10491.638, 376.506, 52791.447 24/01/07,01:25:22,06,09,1, 11.9,1,1, -0.241, 10491.626, 376.498, 52791.166 24/01/07,01:25:22,07,09,1, 11.9,1,1, -0.241, 10491.621, 376.512, 52791.422 24/01/07,01:25:22,08,09,1, 11.9,1,1, -0.241, 10491.620, 376.481, 52791.364 24/01/07,01:25:22,09,09,1, 11.9,1,1, -0.241, 10491.649, 376.500, 52791.366 24/01/07,01:25:22,10,09,1, 11.9,1,1, -0.241, 10491.632, 376.502, 52791.396 24/01/07,01:25:22,11,09,1, 11.9,1,1, -0.241, 10491.642, 376.474, 52791.347 24/01/07,01:25:22,12,09,1, 11.9,1,1, -0.241, 10491.658, 376.492, 52791.330 24/01/07,01:25:22,13,09,1, 11.9,1,1, -0.241, 10491.633, 376.483, 52791.365 24/01/07,01:25:22,14,09,1, 11.9,1,1, -0.241, 10491.660, 376.483, 52791.386 24/01/07,01:25:22,15,09,1, 11.9,1,1, -0.241, 10491.677, 376.515, 52791.369 24/01/07,01:25:22,16,09,1, 11.9,1,1, -0.241, 10491.656, 376.498, 52791.377 24/01/07,01:25:22,17,09,1, 11.9,1,1, -0.241, 10491.650, 376.508, 52791.413 24/01/07,01:25:22,18,09,1, 11.9,1,1, -0.241, 10491.682, 376.501, 52791.365 24/01/07,01:25:22,19,09,1, 11.9,1,1, -0.241, 10491.661, 376.517, 52791.340 24/01/07,01:25:23,00,09,1, 11.9,1,1, -0.236, 10491.654, 376.517, 52791.340 24/01/07,01:25:23,01,09,1, 11.9,1,1, -0.236, 10491.660, 376.518, 52791.414 24/01/07,01:25:23,02,09,1, 11.9,1,1, -0.236, 10491.649, 376.512, 52791.387 24/01/07,01:25:23,03,09,1, 11.9,1,1, -0.236, 10491.659, 376.498, 52791.369 24/01/07,01:25:23,04,09,1, 11.9,1,1, -0.236, 10491.650, 376.517, 52791.343 24/01/07,01:25:23,05,09,1, 11.9,1,1, -0.236, 10491.632, 376.543, 52791.390 24/01/07,01:25:23,06,09,1, 11.9,1,1, -0.236, 10491.654, 376.505, 52791.370 24/01/07,01:25:23,07,09,1, 11.9,1,1, -0.236, 10491.643, 376.512, 52791.413 24/01/07,01:25:23,08,09,1, 11.9,1,1, -0.236, 10491.635, 376.497, 52791.342 24/01/07,01:25:23,09,09,1, 11.9,1,1, -0.236, 10491.637, 376.493, 52791.329 24/01/07,01:25:23,10,09,1, 11.9,1,1, -0.236, 10491.655, 376.507, 52791.339 24/01/07,01:25:23,11,09,1, 11.9,1,1, -0.236, 10491.634, 376.500, 52791.368 24/01/07,01:25:23,12,09,1, 11.9,1,1, -0.236, 10491.653, 376.504, 52791.357 24/01/07,01:25:23,13,09,1, 11.9,1,1, -0.236, 10491.659, 376.490, 52791.343 24/01/07,01:25:23,14,09,1, 11.9,1,1, -0.236, 10491.641, 376.477, 52791.375 24/01/07,01:25:23,15,09,1, 11.9,1,1, -0.236, 10491.647, 376.483, 52791.379 24/01/07,01:25:23,16,09,1, 11.9,1,1, -0.236, 10491.666, 376.501, 52791.385 24/01/07,01:25:23,17,09,1, 11.9,1,1, -0.236, 10491.647, 376.506, 52791.354 24/01/07,01:25:23,18,09,1, 11.9,1,1, -0.236, 10491.648, 376.531, 52791.362 24/01/07,01:25:23,19,09,1, 11.9,1,1, -0.236, 10491.653, 376.512, 52791.382 24/01/07,01:25:24,00,09,1, 11.9,1,1, -0.242, 10491.645, 376.512, 52791.382 24/01/07,01:25:24,01,09,1, 11.9,1,1, -0.242, 10491.664, 376.511, 52791.426 24/01/07,01:25:24,02,09,1, 11.9,1,1, -0.242, 10491.680, 376.520, 52791.425 24/01/07,01:25:24,03,09,1, 11.9,1,1, -0.242, 10491.665, 376.528, 52791.425 24/01/07,01:25:24,04,09,1, 11.9,1,1, -0.242, 10491.673, 376.527, 52791.418 24/01/07,01:25:24,05,09,1, 11.9,1,1, -0.242, 10491.663, 376.570, 52791.469 24/01/07,01:25:24,06,09,1, 11.9,1,1, -0.242, 10491.673, 376.535, 52791.434 24/01/07,01:25:24,07,09,1, 11.9,1,1, -0.242, 10491.643, 376.527, 52791.444 24/01/07,01:25:24,08,09,1, 11.9,1,1, -0.242, 10491.649, 376.545, 52791.430 24/01/07,01:25:24,09,09,1, 11.9,1,1, -0.242, 10491.649, 376.528, 52791.436 24/01/07,01:25:24,10,09,1, 11.9,1,1, -0.242, 10491.627, 376.530, 52791.412 24/01/07,01:25:24,11,09,1, 11.9,1,1, -0.242, 10491.651, 376.525, 52791.356 24/01/07,01:25:24,12,09,1, 11.9,1,1, -0.242, 10491.633, 376.510, 52791.200 24/01/07,01:25:24,13,09,1, 11.9,1,1, -0.242, 10491.680, 376.532, 52791.363 24/01/07,01:25:24,14,09,1, 11.9,1,1, -0.242, 10491.671, 376.523, 52791.362 24/01/07,01:25:24,15,09,1, 11.9,1,1, -0.242, 10491.666, 376.505, 52791.316 24/01/07,01:25:24,16,09,1, 11.9,1,1, -0.242, 10491.651, 376.510, 52791.397 24/01/07,01:25:24,17,09,1, 11.9,1,1, -0.242, 10491.644, 376.518, 52791.411 24/01/07,01:25:24,18,09,1, 11.9,1,1, -0.242, 10491.660, 376.505, 52791.356 24/01/07,01:25:24,19,09,1, 11.9,1,1, -0.242, 10491.656, 376.489, 52791.406 24/01/07,01:25:25,00,09,1, 11.8,1,1, -0.243, 10491.654, 376.489, 52791.406 24/01/07,01:25:25,01,09,1, 11.8,1,1, -0.243, 10491.641, 376.505, 52791.393 24/01/07,01:25:25,02,09,1, 11.8,1,1, -0.243, 10491.634, 376.526, 52791.391 24/01/07,01:25:25,03,09,1, 11.8,1,1, -0.243, 10491.652, 376.533, 52791.369 24/01/07,01:25:25,04,09,1, 11.8,1,1, -0.243, 10491.662, 376.512, 52791.382 24/01/07,01:25:25,05,09,1, 11.8,1,1, -0.243, 10491.641, 376.524, 52791.387 24/01/07,01:25:25,06,09,1, 11.8,1,1, -0.243, 10491.652, 376.542, 52791.393 24/01/07,01:25:25,07,09,1, 11.8,1,1, -0.243, 10491.638, 376.533, 52791.399 24/01/07,01:25:25,08,09,1, 11.8,1,1, -0.243, 10491.655, 376.511, 52791.396 24/01/07,01:25:25,09,09,1, 11.8,1,1, -0.243, 10491.662, 376.531, 52791.385 24/01/07,01:25:25,10,09,1, 11.8,1,1, -0.243, 10491.649, 376.530, 52791.384 24/01/07,01:25:25,11,09,1, 11.8,1,1, -0.243, 10491.669, 376.525, 52791.302 24/01/07,01:25:25,12,09,1, 11.8,1,1, -0.243, 10491.641, 376.542, 52791.400 24/01/07,01:25:25,13,09,1, 11.8,1,1, -0.243, 10491.609, 376.522, 52791.401 24/01/07,01:25:25,14,09,1, 11.8,1,1, -0.243, 10491.627, 376.514, 52791.391 24/01/07,01:25:25,15,09,1, 11.8,1,1, -0.243, 10491.655, 376.536, 52791.367 24/01/07,01:25:25,16,09,1, 11.8,1,1, -0.243, 10491.642, 376.532, 52791.417 24/01/07,01:25:25,17,09,1, 11.8,1,1, -0.243, 10491.650, 376.503, 52791.320 24/01/07,01:25:25,18,09,1, 11.8,1,1, -0.243, 10491.659, 376.532, 52791.364 24/01/07,01:25:25,19,09,1, 11.8,1,1, -0.243, 10491.658, 376.549, 52791.404 24/01/07,01:25:26,00,09,1, 12.0,1,1, -0.238, 10491.654, 376.549, 52791.404 24/01/07,01:25:26,01,09,1, 12.0,1,1, -0.238, 10491.650, 376.514, 52791.380 24/01/07,01:25:26,02,09,1, 12.0,1,1, -0.238, 10491.655, 376.512, 52791.470 24/01/07,01:25:26,03,09,1, 12.0,1,1, -0.238, 10491.642, 376.530, 52791.363 24/01/07,01:25:26,04,09,1, 12.0,1,1, -0.238, 10491.667, 376.520, 52791.422 24/01/07,01:25:26,05,09,1, 12.0,1,1, -0.238, 10491.643, 376.547, 52791.334 24/01/07,01:25:26,06,09,1, 12.0,1,1, -0.238, 10491.648, 376.533, 52791.415 24/01/07,01:25:26,07,09,1, 12.0,1,1, -0.238, 10491.639, 376.536, 52791.384 24/01/07,01:25:26,08,09,1, 12.0,1,1, -0.238, 10491.668, 376.543, 52791.428 24/01/07,01:25:26,09,09,1, 12.0,1,1, -0.238, 10491.631, 376.548, 52791.406 24/01/07,01:25:26,10,09,1, 12.0,1,1, -0.238, 10491.645, 376.543, 52791.448 24/01/07,01:25:26,11,09,1, 12.0,1,1, -0.238, 10491.655, 376.562, 52791.420 24/01/07,01:25:26,12,09,1, 12.0,1,1, -0.238, 10491.649, 376.578, 52791.419 24/01/07,01:25:26,13,09,1, 12.0,1,1, -0.238, 10491.651, 376.572, 52791.436 24/01/07,01:25:26,14,09,1, 12.0,1,1, -0.238, 10491.672, 376.576, 52791.486 24/01/07,01:25:26,15,09,1, 12.0,1,1, -0.238, 10491.645, 376.540, 52791.426 24/01/07,01:25:26,16,09,1, 12.0,1,1, -0.238, 10491.633, 376.563, 52791.391 24/01/07,01:25:26,17,09,1, 12.0,1,1, -0.238, 10491.641, 376.544, 52791.425 24/01/07,01:25:26,18,09,1, 12.0,1,1, -0.238, 10491.667, 376.527, 52791.405 24/01/07,01:25:26,19,09,1, 12.0,1,1, -0.238, 10491.655, 376.525, 52791.392 24/01/07,01:25:27,00,09,1, 11.8,1,1, -0.238, 10491.654, 376.525, 52791.392 24/01/07,01:25:27,01,09,1, 11.8,1,1, -0.238, 10491.623, 376.526, 52791.448 24/01/07,01:25:27,02,09,1, 11.8,1,1, -0.238, 10491.602, 376.512, 52791.439 24/01/07,01:25:27,03,09,1, 11.8,1,1, -0.238, 10491.625, 376.511, 52791.442 24/01/07,01:25:27,04,09,1, 11.8,1,1, -0.238, 10491.626, 376.526, 52791.393 24/01/07,01:25:27,05,09,1, 11.8,1,1, -0.238, 10491.639, 376.526, 52791.383 24/01/07,01:25:27,06,09,1, 11.8,1,1, -0.238, 10491.651, 376.520, 52791.419 24/01/07,01:25:27,07,09,1, 11.8,1,1, -0.238, 10491.635, 376.517, 52791.409 24/01/07,01:25:27,08,09,1, 11.8,1,1, -0.238, 10491.640, 376.530, 52791.476 24/01/07,01:25:27,09,09,1, 11.8,1,1, -0.238, 10491.639, 376.531, 52791.448 24/01/07,01:25:27,10,09,1, 11.8,1,1, -0.238, 10491.659, 376.521, 52791.394 24/01/07,01:25:27,11,09,1, 11.8,1,1, -0.238, 10491.629, 376.544, 52791.434 24/01/07,01:25:27,12,09,1, 11.8,1,1, -0.238, 10491.657, 376.554, 52791.465 24/01/07,01:25:27,13,09,1, 11.8,1,1, -0.238, 10491.634, 376.567, 52791.448 24/01/07,01:25:27,14,09,1, 11.8,1,1, -0.238, 10491.646, 376.556, 52791.507 24/01/07,01:25:27,15,09,1, 11.8,1,1, -0.238, 10491.631, 376.540, 52791.420 24/01/07,01:25:27,16,09,1, 11.8,1,1, -0.238, 10491.633, 376.547, 52791.456 24/01/07,01:25:27,17,09,1, 11.8,1,1, -0.238, 10491.636, 376.556, 52791.528 24/01/07,01:25:27,18,09,1, 11.8,1,1, -0.238, 10491.659, 376.572, 52791.390 24/01/07,01:25:27,19,09,1, 11.8,1,1, -0.238, 10491.615, 376.551, 52791.438 24/01/07,01:25:28,00,09,1, 11.9,1,1, -0.236, 10491.612, 376.551, 52791.438 24/01/07,01:25:28,01,09,1, 11.9,1,1, -0.236, 10491.648, 376.567, 52791.468 24/01/07,01:25:28,02,09,1, 11.9,1,1, -0.236, 10491.632, 376.544, 52791.477 24/01/07,01:25:28,03,09,1, 11.9,1,1, -0.236, 10491.634, 376.564, 52791.449 24/01/07,01:25:28,04,09,1, 11.9,1,1, -0.236, 10491.630, 376.547, 52791.469 24/01/07,01:25:28,05,09,1, 11.9,1,1, -0.236, 10491.612, 376.540, 52791.427 24/01/07,01:25:28,06,09,1, 11.9,1,1, -0.236, 10491.642, 376.552, 52791.368 24/01/07,01:25:28,07,09,1, 11.9,1,1, -0.236, 10491.645, 376.522, 52791.402 24/01/07,01:25:28,08,09,1, 11.9,1,1, -0.236, 10491.641, 376.549, 52791.434 24/01/07,01:25:28,09,09,1, 11.9,1,1, -0.236, 10491.636, 376.569, 52791.443 24/01/07,01:25:28,10,09,1, 11.9,1,1, -0.236, 10491.592, 376.540, 52791.471 24/01/07,01:25:28,11,09,1, 11.9,1,1, -0.236, 10491.629, 376.553, 52791.413 24/01/07,01:25:28,12,09,1, 11.9,1,1, -0.236, 10491.647, 376.565, 52791.427 24/01/07,01:25:28,13,09,1, 11.9,1,1, -0.236, 10491.622, 376.559, 52791.430 24/01/07,01:25:28,14,09,1, 11.9,1,1, -0.236, 10491.634, 376.565, 52791.485 24/01/07,01:25:28,15,09,1, 11.9,1,1, -0.236, 10491.632, 376.565, 52791.497 24/01/07,01:25:28,16,09,1, 11.9,1,1, -0.236, 10491.620, 376.588, 52791.516 24/01/07,01:25:28,17,09,1, 11.9,1,1, -0.236, 10491.656, 376.547, 52791.446 24/01/07,01:25:28,18,09,1, 11.9,1,1, -0.236, 10491.643, 376.593, 52791.490 24/01/07,01:25:28,19,09,1, 11.9,1,1, -0.236, 10491.630, 376.579, 52791.501 24/01/07,01:25:29,00,08,1, 11.8,1,1, -0.240, 10491.629, 376.579, 52791.501 24/01/07,01:25:29,01,08,1, 11.8,1,1, -0.240, 10491.640, 376.583, 52791.483 24/01/07,01:25:29,02,08,1, 11.8,1,1, -0.240, 10491.624, 376.588, 52791.479 24/01/07,01:25:29,03,08,1, 11.8,1,1, -0.240, 10491.629, 376.578, 52791.476 24/01/07,01:25:29,04,08,1, 11.8,1,1, -0.240, 10491.636, 376.567, 52791.449 24/01/07,01:25:29,05,08,1, 11.8,1,1, -0.240, 10491.646, 376.573, 52791.443 24/01/07,01:25:29,06,08,1, 11.8,1,1, -0.240, 10491.644, 376.578, 52791.434 24/01/07,01:25:29,07,08,1, 11.8,1,1, -0.240, 10491.641, 376.561, 52791.419 24/01/07,01:25:29,08,08,1, 11.8,1,1, -0.240, 10491.609, 376.556, 52791.441 24/01/07,01:25:29,09,08,1, 11.8,1,1, -0.240, 10491.616, 376.563, 52791.419 24/01/07,01:25:29,10,08,1, 11.8,1,1, -0.240, 10491.614, 376.554, 52791.512 24/01/07,01:25:29,11,08,1, 11.8,1,1, -0.240, 10491.610, 376.565, 52791.521 24/01/07,01:25:29,12,08,1, 11.8,1,1, -0.240, 10491.607, 376.532, 52791.463 24/01/07,01:25:29,13,08,1, 11.8,1,1, -0.240, 10491.627, 376.548, 52791.462 24/01/07,01:25:29,14,08,1, 11.8,1,1, -0.240, 10491.623, 376.548, 52791.491 24/01/07,01:25:29,15,08,1, 11.8,1,1, -0.240, 10491.647, 376.524, 52791.316 24/01/07,01:25:29,16,08,1, 11.8,1,1, -0.240, 10491.609, 376.545, 52791.434 24/01/07,01:25:29,17,08,1, 11.8,1,1, -0.240, 10491.631, 376.561, 52791.505 24/01/07,01:25:29,18,08,1, 11.8,1,1, -0.240, 10491.627, 376.557, 52791.469 24/01/07,01:25:29,19,08,1, 11.8,1,1, -0.240, 10491.612, 376.549, 52791.439 24/01/07,01:25:30,00,08,1, 11.8,1,1, -0.237, 10491.612, 376.549, 52791.439 24/01/07,01:25:30,01,08,1, 11.8,1,1, -0.237, 10491.605, 376.575, 52791.466 24/01/07,01:25:30,02,08,1, 11.8,1,1, -0.237, 10491.635, 376.561, 52791.422 24/01/07,01:25:30,03,08,1, 11.8,1,1, -0.237, 10491.629, 376.568, 52791.450 24/01/07,01:25:30,04,08,1, 11.8,1,1, -0.237, 10491.614, 376.562, 52791.549 24/01/07,01:25:30,05,08,1, 11.8,1,1, -0.237, 10491.612, 376.602, 52791.483 24/01/07,01:25:30,06,08,1, 11.8,1,1, -0.237, 10491.623, 376.585, 52791.440 24/01/07,01:25:30,07,08,1, 11.8,1,1, -0.237, 10491.618, 376.601, 52791.465 24/01/07,01:25:30,08,08,1, 11.8,1,1, -0.237, 10491.629, 376.573, 52791.454 24/01/07,01:25:30,09,08,1, 11.8,1,1, -0.237, 10491.635, 376.582, 52791.420 24/01/07,01:25:30,10,08,1, 11.8,1,1, -0.237, 10491.600, 376.588, 52791.522 24/01/07,01:25:30,11,08,1, 11.8,1,1, -0.237, 10491.633, 376.586, 52791.416 24/01/07,01:25:30,12,08,1, 11.8,1,1, -0.237, 10491.610, 376.567, 52791.413 24/01/07,01:25:30,13,08,1, 11.8,1,1, -0.237, 10491.634, 376.581, 52791.448 24/01/07,01:25:30,14,08,1, 11.8,1,1, -0.237, 10491.647, 376.533, 52791.374 24/01/07,01:25:30,15,08,1, 11.8,1,1, -0.237, 10491.609, 376.579, 52791.489 24/01/07,01:25:30,16,08,1, 11.8,1,1, -0.237, 10491.628, 376.573, 52791.523 24/01/07,01:25:30,17,08,1, 11.8,1,1, -0.237, 10491.631, 376.560, 52791.431 24/01/07,01:25:30,18,08,1, 11.8,1,1, -0.237, 10491.633, 376.564, 52791.486 24/01/07,01:25:30,19,08,1, 11.8,1,1, -0.237, 10491.615, 376.543, 52791.521 24/01/07,01:25:31,00,08,1, 11.9,1,1, -0.233, 10491.612, 376.543, 52791.521 24/01/07,01:25:31,01,08,1, 11.9,1,1, -0.233, 10491.629, 376.556, 52791.438 24/01/07,01:25:31,02,08,1, 11.9,1,1, -0.233, 10491.643, 376.579, 52791.521 24/01/07,01:25:31,03,08,1, 11.9,1,1, -0.233, 10491.645, 376.556, 52791.446 24/01/07,01:25:31,04,08,1, 11.9,1,1, -0.233, 10491.638, 376.557, 52791.451 24/01/07,01:25:31,05,08,1, 11.9,1,1, -0.233, 10491.637, 376.571, 52791.509 24/01/07,01:25:31,06,08,1, 11.9,1,1, -0.233, 10491.615, 376.591, 52791.521 24/01/07,01:25:31,07,08,1, 11.9,1,1, -0.233, 10491.625, 376.583, 52791.483 24/01/07,01:25:31,08,08,1, 11.9,1,1, -0.233, 10491.630, 376.572, 52791.480 24/01/07,01:25:31,09,08,1, 11.9,1,1, -0.233, 10491.625, 376.574, 52791.439 24/01/07,01:25:31,10,08,1, 11.9,1,1, -0.233, 10491.627, 376.596, 52791.477 24/01/07,01:25:31,11,08,1, 11.9,1,1, -0.233, 10491.620, 376.590, 52791.502 24/01/07,01:25:31,12,08,1, 11.9,1,1, -0.233, 10491.614, 376.592, 52791.495 24/01/07,01:25:31,13,08,1, 11.9,1,1, -0.233, 10491.638, 376.576, 52791.519 24/01/07,01:25:31,14,08,1, 11.9,1,1, -0.233, 10491.612, 376.589, 52791.478 24/01/07,01:25:31,15,08,1, 11.9,1,1, -0.233, 10491.627, 376.607, 52791.433 24/01/07,01:25:31,16,08,1, 11.9,1,1, -0.233, 10491.631, 376.569, 52791.523 24/01/07,01:25:31,17,08,1, 11.9,1,1, -0.233, 10491.623, 376.613, 52791.502 24/01/07,01:25:31,18,08,1, 11.9,1,1, -0.233, 10491.642, 376.582, 52791.532 24/01/07,01:25:31,19,08,1, 11.9,1,1, -0.233, 10491.605, 376.585, 52791.550 24/01/07,01:25:32,00,09,1, 11.9,1,1, -0.235, 10491.604, 376.585, 52791.550 24/01/07,01:25:32,01,09,1, 11.9,1,1, -0.235, 10491.637, 376.588, 52791.513 24/01/07,01:25:32,02,09,1, 11.9,1,1, -0.235, 10491.613, 376.562, 52791.471 24/01/07,01:25:32,03,09,1, 11.9,1,1, -0.235, 10491.628, 376.544, 52791.496 24/01/07,01:25:32,04,09,1, 11.9,1,1, -0.235, 10491.618, 376.550, 52791.479 24/01/07,01:25:32,05,09,1, 11.9,1,1, -0.235, 10491.613, 376.556, 52791.477 24/01/07,01:25:32,06,09,1, 11.9,1,1, -0.235, 10491.612, 376.574, 52791.508 24/01/07,01:25:32,07,09,1, 11.9,1,1, -0.235, 10491.597, 376.567, 52791.492 24/01/07,01:25:32,08,09,1, 11.9,1,1, -0.235, 10491.577, 376.552, 52791.510 24/01/07,01:25:32,09,09,1, 11.9,1,1, -0.235, 10491.610, 376.571, 52791.457 24/01/07,01:25:32,10,09,1, 11.9,1,1, -0.235, 10491.586, 376.552, 52791.455 24/01/07,01:25:32,11,09,1, 11.9,1,1, -0.235, 10491.614, 376.571, 52791.530 24/01/07,01:25:32,12,09,1, 11.9,1,1, -0.235, 10491.617, 376.580, 52791.551 24/01/07,01:25:32,13,09,1, 11.9,1,1, -0.235, 10491.606, 376.564, 52791.524 24/01/07,01:25:32,14,09,1, 11.9,1,1, -0.235, 10491.602, 376.593, 52791.515 24/01/07,01:25:32,15,09,1, 11.9,1,1, -0.235, 10491.631, 376.589, 52791.521 24/01/07,01:25:32,16,09,1, 11.9,1,1, -0.235, 10491.650, 376.585, 52791.470 24/01/07,01:25:32,17,09,1, 11.9,1,1, -0.235, 10491.630, 376.612, 52791.564 24/01/07,01:25:32,18,09,1, 11.9,1,1, -0.235, 10491.606, 376.596, 52791.550 24/01/07,01:25:32,19,09,1, 11.9,1,1, -0.235, 10491.620, 376.601, 52791.526 24/01/07,01:25:33,00,09,1, 11.8,1,1, -0.238, 10491.612, 376.601, 52791.526 24/01/07,01:25:33,01,09,1, 11.8,1,1, -0.238, 10491.635, 376.609, 52791.504 24/01/07,01:25:33,02,09,1, 11.8,1,1, -0.238, 10491.609, 376.616, 52791.582 24/01/07,01:25:33,03,09,1, 11.8,1,1, -0.238, 10491.644, 376.614, 52791.500 24/01/07,01:25:33,04,09,1, 11.8,1,1, -0.238, 10491.621, 376.607, 52791.527 24/01/07,01:25:33,05,09,1, 11.8,1,1, -0.238, 10491.620, 376.590, 52791.516 24/01/07,01:25:33,06,09,1, 11.8,1,1, -0.238, 10491.634, 376.614, 52791.512 24/01/07,01:25:33,07,09,1, 11.8,1,1, -0.238, 10491.595, 376.620, 52791.550 24/01/07,01:25:33,08,09,1, 11.8,1,1, -0.238, 10491.641, 376.578, 52791.537 24/01/07,01:25:33,09,09,1, 11.8,1,1, -0.238, 10491.608, 376.606, 52791.518 24/01/07,01:25:33,10,09,1, 11.8,1,1, -0.238, 10491.610, 376.590, 52791.478 24/01/07,01:25:33,11,09,1, 11.8,1,1, -0.238, 10491.585, 376.582, 52791.547 24/01/07,01:25:33,12,09,1, 11.8,1,1, -0.238, 10491.606, 376.559, 52791.562 24/01/07,01:25:33,13,09,1, 11.8,1,1, -0.238, 10491.611, 376.563, 52791.529 24/01/07,01:25:33,14,09,1, 11.8,1,1, -0.238, 10491.610, 376.591, 52791.466 24/01/07,01:25:33,15,09,1, 11.8,1,1, -0.238, 10491.608, 376.586, 52791.514 24/01/07,01:25:33,16,09,1, 11.8,1,1, -0.238, 10491.602, 376.580, 52791.489 24/01/07,01:25:33,17,09,1, 11.8,1,1, -0.238, 10491.597, 376.584, 52791.489 24/01/07,01:25:33,18,09,1, 11.8,1,1, -0.238, 10491.616, 376.594, 52791.527 24/01/07,01:25:33,19,09,1, 11.8,1,1, -0.238, 10491.642, 376.584, 52791.524 24/01/07,01:25:34,00,09,1, 11.9,1,1, -0.238, 10491.637, 376.584, 52791.524 24/01/07,01:25:34,01,09,1, 11.9,1,1, -0.238, 10491.599, 376.633, 52791.607 24/01/07,01:25:34,02,09,1, 11.9,1,1, -0.238, 10491.619, 376.602, 52791.553 24/01/07,01:25:34,03,09,1, 11.9,1,1, -0.238, 10491.624, 376.613, 52791.432 24/01/07,01:25:34,04,09,1, 11.9,1,1, -0.238, 10491.626, 376.616, 52791.491 24/01/07,01:25:34,05,09,1, 11.9,1,1, -0.238, 10491.643, 376.615, 52791.575 24/01/07,01:25:34,06,09,1, 11.9,1,1, -0.238, 10491.626, 376.604, 52791.515 24/01/07,01:25:34,07,09,1, 11.9,1,1, -0.238, 10491.641, 376.629, 52791.560 24/01/07,01:25:34,08,09,1, 11.9,1,1, -0.238, 10491.639, 376.604, 52791.517 24/01/07,01:25:34,09,09,1, 11.9,1,1, -0.238, 10491.620, 376.602, 52791.558 24/01/07,01:25:34,10,09,1, 11.9,1,1, -0.238, 10491.623, 376.635, 52791.502 24/01/07,01:25:34,11,09,1, 11.9,1,1, -0.238, 10491.611, 376.601, 52791.555 24/01/07,01:25:34,12,09,1, 11.9,1,1, -0.238, 10491.604, 376.610, 52791.573 24/01/07,01:25:34,13,09,1, 11.9,1,1, -0.238, 10491.618, 376.637, 52791.742 24/01/07,01:25:34,14,09,1, 11.9,1,1, -0.238, 10491.636, 376.602, 52791.490 24/01/07,01:25:34,15,09,1, 11.9,1,1, -0.238, 10491.600, 376.584, 52791.473 24/01/07,01:25:34,16,09,1, 11.9,1,1, -0.238, 10491.619, 376.610, 52791.439 24/01/07,01:25:34,17,09,1, 11.9,1,1, -0.238, 10491.636, 376.578, 52791.445 24/01/07,01:25:34,18,09,1, 11.9,1,1, -0.238, 10491.629, 376.570, 52791.475 24/01/07,01:25:34,19,09,1, 11.9,1,1, -0.238, 10491.603, 376.587, 52791.547 24/01/07,01:25:35,00,09,1, 11.9,1,1, -0.237, 10491.595, 376.587, 52791.547 24/01/07,01:25:35,01,09,1, 11.9,1,1, -0.237, 10491.614, 376.593, 52791.579 24/01/07,01:25:35,02,09,1, 11.9,1,1, -0.237, 10491.636, 376.612, 52791.595 24/01/07,01:25:35,03,09,1, 11.9,1,1, -0.237, 10491.643, 376.597, 52791.531 24/01/07,01:25:35,04,09,1, 11.9,1,1, -0.237, 10491.616, 376.585, 52791.551 24/01/07,01:25:35,05,09,1, 11.9,1,1, -0.237, 10491.619, 376.588, 52791.480 24/01/07,01:25:35,06,09,1, 11.9,1,1, -0.237, 10491.639, 376.604, 52791.508 24/01/07,01:25:35,07,09,1, 11.9,1,1, -0.237, 10491.640, 376.608, 52791.620 24/01/07,01:25:35,08,09,1, 11.9,1,1, -0.237, 10491.638, 376.601, 52791.584 24/01/07,01:25:35,09,09,1, 11.9,1,1, -0.237, 10491.636, 376.602, 52791.537 24/01/07,01:25:35,10,09,1, 11.9,1,1, -0.237, 10491.598, 376.641, 52791.532 24/01/07,01:25:35,11,09,1, 11.9,1,1, -0.237, 10491.606, 376.626, 52791.523 24/01/07,01:25:35,12,09,1, 11.9,1,1, -0.237, 10491.625, 376.645, 52791.618 24/01/07,01:25:35,13,09,1, 11.9,1,1, -0.237, 10491.619, 376.629, 52791.560 24/01/07,01:25:35,14,09,1, 11.9,1,1, -0.237, 10491.614, 376.621, 52791.615 24/01/07,01:25:35,15,09,1, 11.9,1,1, -0.237, 10491.630, 376.610, 52791.534 24/01/07,01:25:35,16,09,1, 11.9,1,1, -0.237, 10491.613, 376.584, 52791.550 24/01/07,01:25:35,17,09,1, 11.9,1,1, -0.237, 10491.622, 376.597, 52791.573 24/01/07,01:25:35,18,09,1, 11.9,1,1, -0.237, 10491.618, 376.592, 52791.536 24/01/07,01:25:35,19,09,1, 11.9,1,1, -0.237, 10491.641, 376.610, 52791.578 24/01/07,01:25:36,00,09,1, 11.9,1,1, -0.238, 10491.637, 376.610, 52791.578 24/01/07,01:25:36,01,09,1, 11.9,1,1, -0.238, 10491.621, 376.601, 52791.496 24/01/07,01:25:36,02,09,1, 11.9,1,1, -0.238, 10491.632, 376.589, 52791.543 24/01/07,01:25:36,03,09,1, 11.9,1,1, -0.238, 10491.612, 376.593, 52791.524 24/01/07,01:25:36,04,09,1, 11.9,1,1, -0.238, 10491.601, 376.608, 52791.591 24/01/07,01:25:36,05,09,1, 11.9,1,1, -0.238, 10491.620, 376.613, 52791.546 24/01/07,01:25:36,06,09,1, 11.9,1,1, -0.238, 10491.607, 376.595, 52791.535 24/01/07,01:25:36,07,09,1, 11.9,1,1, -0.238, 10491.642, 376.612, 52791.617 24/01/07,01:25:36,08,09,1, 11.9,1,1, -0.238, 10491.616, 376.629, 52791.733 24/01/07,01:25:36,09,09,1, 11.9,1,1, -0.238, 10491.659, 376.610, 52791.516 24/01/07,01:25:36,10,09,1, 11.9,1,1, -0.238, 10491.631, 376.620, 52791.533 24/01/07,01:25:36,11,09,1, 11.9,1,1, -0.238, 10491.623, 376.605, 52791.507 24/01/07,01:25:36,12,09,1, 11.9,1,1, -0.238, 10491.646, 376.620, 52791.526 24/01/07,01:25:36,13,09,1, 11.9,1,1, -0.238, 10491.623, 376.646, 52791.582 24/01/07,01:25:36,14,09,1, 11.9,1,1, -0.238, 10491.612, 376.627, 52791.569 24/01/07,01:25:36,15,09,1, 11.9,1,1, -0.238, 10491.645, 376.643, 52791.603 24/01/07,01:25:36,16,09,1, 11.9,1,1, -0.238, 10491.611, 376.625, 52791.563 24/01/07,01:25:36,17,09,1, 11.9,1,1, -0.238, 10491.612, 376.625, 52791.572 24/01/07,01:25:36,18,09,1, 11.9,1,1, -0.238, 10491.620, 376.637, 52791.530 24/01/07,01:25:36,19,09,1, 11.9,1,1, -0.238, 10491.630, 376.627, 52791.581 24/01/07,01:25:37,00,09,1, 11.9,1,1, -0.241, 10491.629, 376.627, 52791.581 24/01/07,01:25:37,01,09,1, 11.9,1,1, -0.241, 10491.613, 376.618, 52791.625 24/01/07,01:25:37,02,09,1, 11.9,1,1, -0.241, 10491.642, 376.622, 52791.591 24/01/07,01:25:37,03,09,1, 11.9,1,1, -0.241, 10491.621, 376.625, 52791.609 24/01/07,01:25:37,04,09,1, 11.9,1,1, -0.241, 10491.622, 376.603, 52791.590 24/01/07,01:25:37,05,09,1, 11.9,1,1, -0.241, 10491.615, 376.601, 52791.569 24/01/07,01:25:37,06,09,1, 11.9,1,1, -0.241, 10491.597, 376.618, 52791.581 24/01/07,01:25:37,07,09,1, 11.9,1,1, -0.241, 10491.621, 376.589, 52791.502 24/01/07,01:25:37,08,09,1, 11.9,1,1, -0.241, 10491.631, 376.580, 52791.637 24/01/07,01:25:37,09,09,1, 11.9,1,1, -0.241, 10491.622, 376.585, 52791.480 24/01/07,01:25:37,10,09,1, 11.9,1,1, -0.241, 10491.607, 376.613, 52791.578 24/01/07,01:25:37,11,09,1, 11.9,1,1, -0.241, 10491.614, 376.609, 52791.612 24/01/07,01:25:37,12,09,1, 11.9,1,1, -0.241, 10491.602, 376.597, 52791.546 24/01/07,01:25:37,13,09,1, 11.9,1,1, -0.241, 10491.637, 376.634, 52791.527 24/01/07,01:25:37,14,09,1, 11.9,1,1, -0.241, 10491.630, 376.610, 52791.543 24/01/07,01:25:37,15,09,1, 11.9,1,1, -0.241, 10491.613, 376.629, 52791.550 24/01/07,01:25:37,16,09,1, 11.9,1,1, -0.241, 10491.621, 376.632, 52791.677 24/01/07,01:25:37,17,09,1, 11.9,1,1, -0.241, 10491.623, 376.655, 52791.647 24/01/07,01:25:37,18,09,1, 11.9,1,1, -0.241, 10491.618, 376.629, 52791.578 24/01/07,01:25:37,19,09,1, 11.9,1,1, -0.241, 10491.625, 376.623, 52791.548 24/01/07,01:25:38,00,09,1, 11.9,1,1, -0.238, 10491.620, 376.623, 52791.548 24/01/07,01:25:38,01,09,1, 11.9,1,1, -0.238, 10491.614, 376.651, 52791.596 24/01/07,01:25:38,02,09,1, 11.9,1,1, -0.238, 10491.603, 376.636, 52791.584 24/01/07,01:25:38,03,09,1, 11.9,1,1, -0.238, 10491.591, 376.650, 52791.588 24/01/07,01:25:38,04,09,1, 11.9,1,1, -0.238, 10491.603, 376.632, 52791.597 24/01/07,01:25:38,05,09,1, 11.9,1,1, -0.238, 10491.595, 376.641, 52791.584 24/01/07,01:25:38,06,09,1, 11.9,1,1, -0.238, 10491.603, 376.622, 52791.528 24/01/07,01:25:38,07,09,1, 11.9,1,1, -0.238, 10491.617, 376.612, 52791.510 24/01/07,01:25:38,08,09,1, 11.9,1,1, -0.238, 10491.634, 376.601, 52791.592 24/01/07,01:25:38,09,09,1, 11.9,1,1, -0.238, 10491.616, 376.625, 52791.588 24/01/07,01:25:38,10,09,1, 11.9,1,1, -0.238, 10491.591, 376.624, 52791.558 24/01/07,01:25:38,11,09,1, 11.9,1,1, -0.238, 10491.601, 376.611, 52791.538 24/01/07,01:25:38,12,09,1, 11.9,1,1, -0.238, 10491.591, 376.602, 52791.605 24/01/07,01:25:38,13,09,1, 11.9,1,1, -0.238, 10491.576, 376.594, 52791.552 24/01/07,01:25:38,14,09,1, 11.9,1,1, -0.238, 10491.575, 376.600, 52791.609 24/01/07,01:25:38,15,09,1, 11.9,1,1, -0.238, 10491.594, 376.617, 52791.560 24/01/07,01:25:38,16,09,1, 11.9,1,1, -0.238, 10491.581, 376.611, 52791.578 24/01/07,01:25:38,17,09,1, 11.9,1,1, -0.238, 10491.604, 376.626, 52791.577 24/01/07,01:25:38,18,09,1, 11.9,1,1, -0.238, 10491.603, 376.638, 52791.573 24/01/07,01:25:38,19,09,1, 11.9,1,1, -0.238, 10491.630, 376.636, 52791.499 24/01/07,01:25:39,00,09,1, 11.9,1,1, -0.236, 10491.629, 376.636, 52791.499 24/01/07,01:25:39,01,09,1, 11.9,1,1, -0.236, 10491.607, 376.647, 52791.584 24/01/07,01:25:39,02,09,1, 11.9,1,1, -0.236, 10491.591, 376.639, 52791.551 24/01/07,01:25:39,03,09,1, 11.9,1,1, -0.236, 10491.609, 376.655, 52791.622 24/01/07,01:25:39,04,09,1, 11.9,1,1, -0.236, 10491.619, 376.653, 52791.578 24/01/07,01:25:39,05,09,1, 11.9,1,1, -0.236, 10491.588, 376.634, 52791.588 24/01/07,01:25:39,06,09,1, 11.9,1,1, -0.236, 10491.598, 376.652, 52791.562 24/01/07,01:25:39,07,09,1, 11.9,1,1, -0.236, 10491.586, 376.673, 52791.618 24/01/07,01:25:39,08,09,1, 11.9,1,1, -0.236, 10491.598, 376.658, 52791.550 24/01/07,01:25:39,09,09,1, 11.9,1,1, -0.236, 10491.582, 376.653, 52791.569 24/01/07,01:25:39,10,09,1, 11.9,1,1, -0.236, 10491.581, 376.666, 52791.631 24/01/07,01:25:39,11,09,1, 11.9,1,1, -0.236, 10491.590, 376.654, 52791.561 24/01/07,01:25:39,12,09,1, 11.9,1,1, -0.236, 10491.590, 376.656, 52791.623 24/01/07,01:25:39,13,09,1, 11.9,1,1, -0.236, 10491.591, 376.668, 52791.633 24/01/07,01:25:39,14,09,1, 11.9,1,1, -0.236, 10491.602, 376.639, 52791.542 24/01/07,01:25:39,15,09,1, 11.9,1,1, -0.236, 10491.567, 376.643, 52791.617 24/01/07,01:25:39,16,09,1, 11.9,1,1, -0.236, 10491.577, 376.643, 52791.572 24/01/07,01:25:39,17,09,1, 11.9,1,1, -0.236, 10491.571, 376.655, 52791.652 24/01/07,01:25:39,18,09,1, 11.9,1,1, -0.236, 10491.595, 376.619, 52791.588 24/01/07,01:25:39,19,09,1, 11.9,1,1, -0.236, 10491.593, 376.661, 52791.596 24/01/07,01:25:40,00,09,1, 11.9,1,1, -0.239, 10491.587, 376.661, 52791.596 24/01/07,01:25:40,01,09,1, 11.9,1,1, -0.239, 10491.594, 376.629, 52791.624 24/01/07,01:25:40,02,09,1, 11.9,1,1, -0.239, 10491.602, 376.645, 52791.602 24/01/07,01:25:40,03,09,1, 11.9,1,1, -0.239, 10491.559, 376.647, 52791.566 24/01/07,01:25:40,04,09,1, 11.9,1,1, -0.239, 10491.591, 376.641, 52791.577 24/01/07,01:25:40,05,09,1, 11.9,1,1, -0.239, 10491.598, 376.666, 52791.579 24/01/07,01:25:40,06,09,1, 11.9,1,1, -0.239, 10491.562, 376.650, 52791.623 24/01/07,01:25:40,07,09,1, 11.9,1,1, -0.239, 10491.596, 376.682, 52791.549 24/01/07,01:25:40,08,09,1, 11.9,1,1, -0.239, 10491.560, 376.672, 52791.569 24/01/07,01:25:40,09,09,1, 11.9,1,1, -0.239, 10491.581, 376.666, 52791.597 24/01/07,01:25:40,10,09,1, 11.9,1,1, -0.239, 10491.580, 376.680, 52791.661 24/01/07,01:25:40,11,09,1, 11.9,1,1, -0.239, 10491.565, 376.671, 52791.656 24/01/07,01:25:40,12,09,1, 11.9,1,1, -0.239, 10491.576, 376.673, 52791.586 24/01/07,01:25:40,13,09,1, 11.9,1,1, -0.239, 10491.601, 376.683, 52791.659 24/01/07,01:25:40,14,09,1, 11.9,1,1, -0.239, 10491.589, 376.700, 52791.624 24/01/07,01:25:40,15,09,1, 11.9,1,1, -0.239, 10491.583, 376.661, 52791.608 24/01/07,01:25:40,16,09,1, 11.9,1,1, -0.239, 10491.586, 376.674, 52791.621 24/01/07,01:25:40,17,09,1, 11.9,1,1, -0.239, 10491.574, 376.677, 52791.612 24/01/07,01:25:40,18,09,1, 11.9,1,1, -0.239, 10491.583, 376.674, 52791.583 24/01/07,01:25:40,19,09,1, 11.9,1,1, -0.239, 10491.586, 376.680, 52791.577 24/01/07,01:25:41,00,09,1, 11.9,1,1, -0.233, 10491.579, 376.680, 52791.577 24/01/07,01:25:41,01,09,1, 11.9,1,1, -0.233, 10491.586, 376.638, 52791.620 24/01/07,01:25:41,02,09,1, 11.9,1,1, -0.233, 10491.542, 376.656, 52791.567 24/01/07,01:25:41,03,09,1, 11.9,1,1, -0.233, 10491.548, 376.662, 52791.639 24/01/07,01:25:41,04,09,1, 11.9,1,1, -0.233, 10491.560, 376.659, 52791.629 24/01/07,01:25:41,05,09,1, 11.9,1,1, -0.233, 10491.579, 376.667, 52791.611 24/01/07,01:25:41,06,09,1, 11.9,1,1, -0.233, 10491.568, 376.662, 52791.605 24/01/07,01:25:41,07,09,1, 11.9,1,1, -0.233, 10491.574, 376.646, 52791.564 24/01/07,01:25:41,08,09,1, 11.9,1,1, -0.233, 10491.582, 376.658, 52791.572 24/01/07,01:25:41,09,09,1, 11.9,1,1, -0.233, 10491.558, 376.648, 52791.541 24/01/07,01:25:41,10,09,1, 11.9,1,1, -0.233, 10491.562, 376.650, 52791.559 24/01/07,01:25:41,11,09,1, 11.9,1,1, -0.233, 10491.545, 376.661, 52791.605 24/01/07,01:25:41,12,09,1, 11.9,1,1, -0.233, 10491.549, 376.665, 52791.532 24/01/07,01:25:41,13,09,1, 11.9,1,1, -0.233, 10491.577, 376.688, 52791.666 24/01/07,01:25:41,14,09,1, 11.9,1,1, -0.233, 10491.542, 376.667, 52791.581 24/01/07,01:25:41,15,09,1, 11.9,1,1, -0.233, 10491.556, 376.680, 52791.613 24/01/07,01:25:41,16,09,1, 11.9,1,1, -0.233, 10491.573, 376.667, 52791.632 24/01/07,01:25:41,17,09,1, 11.9,1,1, -0.233, 10491.561, 376.693, 52791.708 24/01/07,01:25:41,18,09,1, 11.9,1,1, -0.233, 10491.544, 376.688, 52791.617 24/01/07,01:25:41,19,09,1, 11.9,1,1, -0.233, 10491.563, 376.674, 52791.581 24/01/07,01:25:42,00,09,1, 11.9,1,1, -0.238, 10491.562, 376.674, 52791.581 24/01/07,01:25:42,01,09,1, 11.9,1,1, -0.238, 10491.544, 376.686, 52791.582 24/01/07,01:25:42,02,09,1, 11.9,1,1, -0.238, 10491.553, 376.691, 52791.658 24/01/07,01:25:42,03,09,1, 11.9,1,1, -0.238, 10491.566, 376.665, 52791.669 24/01/07,01:25:42,04,09,1, 11.9,1,1, -0.238, 10491.558, 376.678, 52791.636 24/01/07,01:25:42,05,09,1, 11.9,1,1, -0.238, 10491.569, 376.676, 52791.624 24/01/07,01:25:42,06,09,1, 11.9,1,1, -0.238, 10491.539, 376.678, 52791.629 24/01/07,01:25:42,07,09,1, 11.9,1,1, -0.238, 10491.552, 376.674, 52791.592 24/01/07,01:25:42,08,09,1, 11.9,1,1, -0.238, 10491.561, 376.655, 52791.592 24/01/07,01:25:42,09,09,1, 11.9,1,1, -0.238, 10491.546, 376.659, 52791.593 24/01/07,01:25:42,10,09,1, 11.9,1,1, -0.238, 10491.554, 376.671, 52791.620 24/01/07,01:25:42,11,09,1, 11.9,1,1, -0.238, 10491.548, 376.650, 52791.635 24/01/07,01:25:42,12,09,1, 11.9,1,1, -0.238, 10491.539, 376.665, 52791.602 24/01/07,01:25:42,13,09,1, 11.9,1,1, -0.238, 10491.534, 376.652, 52791.628 24/01/07,01:25:42,14,09,1, 11.9,1,1, -0.238, 10491.524, 376.652, 52791.556 24/01/07,01:25:42,15,09,1, 11.9,1,1, -0.238, 10491.522, 376.659, 52791.595 24/01/07,01:25:42,16,09,1, 11.9,1,1, -0.238, 10491.550, 376.647, 52791.609 24/01/07,01:25:42,17,09,1, 11.9,1,1, -0.238, 10491.537, 376.675, 52791.648 24/01/07,01:25:42,18,09,1, 11.9,1,1, -0.238, 10491.535, 376.674, 52791.646 24/01/07,01:25:42,19,09,1, 11.9,1,1, -0.238, 10491.539, 376.661, 52791.652 24/01/07,01:25:43,00,09,1, 11.8,1,1, -0.237, 10491.537, 376.661, 52791.652 24/01/07,01:25:43,01,09,1, 11.8,1,1, -0.237, 10491.542, 376.683, 52791.596 24/01/07,01:25:43,02,09,1, 11.8,1,1, -0.237, 10491.542, 376.699, 52791.623 24/01/07,01:25:43,03,09,1, 11.8,1,1, -0.237, 10491.545, 376.707, 52791.605 24/01/07,01:25:43,04,09,1, 11.8,1,1, -0.237, 10491.565, 376.716, 52791.694 24/01/07,01:25:43,05,09,1, 11.8,1,1, -0.237, 10491.527, 376.695, 52791.672 24/01/07,01:25:43,06,09,1, 11.8,1,1, -0.237, 10491.542, 376.685, 52791.670 24/01/07,01:25:43,07,09,1, 11.8,1,1, -0.237, 10491.526, 376.687, 52791.639 24/01/07,01:25:43,08,09,1, 11.8,1,1, -0.237, 10491.536, 376.691, 52791.620 24/01/07,01:25:43,09,09,1, 11.8,1,1, -0.237, 10491.511, 376.675, 52791.623 24/01/07,01:25:43,10,09,1, 11.8,1,1, -0.237, 10491.523, 376.664, 52791.650 24/01/07,01:25:43,11,09,1, 11.8,1,1, -0.237, 10491.510, 376.670, 52791.596 24/01/07,01:25:43,12,09,1, 11.8,1,1, -0.237, 10491.522, 376.668, 52791.634 24/01/07,01:25:43,13,09,1, 11.8,1,1, -0.237, 10491.506, 376.684, 52791.641 24/01/07,01:25:43,14,09,1, 11.8,1,1, -0.237, 10491.528, 376.691, 52791.771 24/01/07,01:25:43,15,09,1, 11.8,1,1, -0.237, 10491.484, 376.682, 52791.513 24/01/07,01:25:43,16,09,1, 11.8,1,1, -0.237, 10491.498, 376.675, 52791.595 24/01/07,01:25:43,17,09,1, 11.8,1,1, -0.237, 10491.497, 376.682, 52791.612 24/01/07,01:25:43,18,09,1, 11.8,1,1, -0.237, 10491.509, 376.678, 52791.658 24/01/07,01:25:43,19,09,1, 11.8,1,1, -0.237, 10491.518, 376.654, 52791.675 24/01/07,01:25:44,00,10,1, 11.9,1,1, -0.239, 10491.512, 376.654, 52791.675 24/01/07,01:25:44,01,10,1, 11.9,1,1, -0.239, 10491.530, 376.657, 52791.612 24/01/07,01:25:44,02,10,1, 11.9,1,1, -0.239, 10491.529, 376.658, 52791.636 24/01/07,01:25:44,03,10,1, 11.9,1,1, -0.239, 10491.526, 376.669, 52791.629 24/01/07,01:25:44,04,10,1, 11.9,1,1, -0.239, 10491.521, 376.684, 52791.617 24/01/07,01:25:44,05,10,1, 11.9,1,1, -0.239, 10491.521, 376.694, 52791.610 24/01/07,01:25:44,06,10,1, 11.9,1,1, -0.239, 10491.507, 376.700, 52791.609 24/01/07,01:25:44,07,10,1, 11.9,1,1, -0.239, 10491.504, 376.709, 52791.633 24/01/07,01:25:44,08,10,1, 11.9,1,1, -0.239, 10491.506, 376.697, 52791.586 24/01/07,01:25:44,09,10,1, 11.9,1,1, -0.239, 10491.487, 376.701, 52791.565 24/01/07,01:25:44,10,10,1, 11.9,1,1, -0.239, 10491.484, 376.717, 52791.679 24/01/07,01:25:44,11,10,1, 11.9,1,1, -0.239, 10491.513, 376.711, 52791.674 24/01/07,01:25:44,12,10,1, 11.9,1,1, -0.239, 10491.479, 376.709, 52791.699 24/01/07,01:25:44,13,10,1, 11.9,1,1, -0.239, 10491.511, 376.725, 52791.735 24/01/07,01:25:44,14,10,1, 11.9,1,1, -0.239, 10491.490, 376.690, 52791.581 24/01/07,01:25:44,15,10,1, 11.9,1,1, -0.239, 10491.501, 376.684, 52791.644 24/01/07,01:25:44,16,10,1, 11.9,1,1, -0.239, 10491.479, 376.698, 52791.634 24/01/07,01:25:44,17,10,1, 11.9,1,1, -0.239, 10491.527, 376.702, 52791.588 24/01/07,01:25:44,18,10,1, 11.9,1,1, -0.239, 10491.477, 376.669, 52791.671 24/01/07,01:25:44,19,10,1, 11.9,1,1, -0.239, 10491.474, 376.703, 52791.696 24/01/07,01:25:45,00,10,1, 11.8,1,1, -0.237, 10491.470, 376.703, 52791.696 24/01/07,01:25:45,01,10,1, 11.8,1,1, -0.237, 10491.491, 376.688, 52791.630 24/01/07,01:25:45,02,10,1, 11.8,1,1, -0.237, 10491.475, 376.687, 52791.635 24/01/07,01:25:45,03,10,1, 11.8,1,1, -0.237, 10491.494, 376.667, 52791.557 24/01/07,01:25:45,04,10,1, 11.8,1,1, -0.237, 10491.459, 376.667, 52791.623 24/01/07,01:25:45,05,10,1, 11.8,1,1, -0.237, 10491.476, 376.679, 52791.648 24/01/07,01:25:45,06,10,1, 11.8,1,1, -0.237, 10491.480, 376.693, 52791.715 24/01/07,01:25:45,07,10,1, 11.8,1,1, -0.237, 10491.475, 376.704, 52791.633 24/01/07,01:25:45,08,10,1, 11.8,1,1, -0.237, 10491.492, 376.704, 52791.662 24/01/07,01:25:45,09,10,1, 11.8,1,1, -0.237, 10491.507, 376.691, 52791.657 24/01/07,01:25:45,10,10,1, 11.8,1,1, -0.237, 10491.498, 376.692, 52791.622 24/01/07,01:25:45,11,10,1, 11.8,1,1, -0.237, 10491.497, 376.724, 52791.664 24/01/07,01:25:45,12,10,1, 11.8,1,1, -0.237, 10491.513, 376.724, 52791.679 24/01/07,01:25:45,13,10,1, 11.8,1,1, -0.237, 10491.503, 376.731, 52791.711 24/01/07,01:25:45,14,10,1, 11.8,1,1, -0.237, 10491.497, 376.716, 52791.678 24/01/07,01:25:45,15,10,1, 11.8,1,1, -0.237, 10491.498, 376.723, 52791.667 24/01/07,01:25:45,16,10,1, 11.8,1,1, -0.237, 10491.488, 376.725, 52791.643 24/01/07,01:25:45,17,10,1, 11.8,1,1, -0.237, 10491.498, 376.722, 52791.693 24/01/07,01:25:45,18,10,1, 11.8,1,1, -0.237, 10491.478, 376.715, 52791.646 24/01/07,01:25:45,19,10,1, 11.8,1,1, -0.237, 10491.471, 376.729, 52791.791 24/01/07,01:25:46,00,10,1, 11.9,1,1, -0.233, 10491.470, 376.729, 52791.791 24/01/07,01:25:46,01,10,1, 11.9,1,1, -0.233, 10491.481, 376.684, 52791.679 24/01/07,01:25:46,02,10,1, 11.9,1,1, -0.233, 10491.492, 376.720, 52791.707 24/01/07,01:25:46,03,10,1, 11.9,1,1, -0.233, 10491.489, 376.711, 52791.669 24/01/07,01:25:46,04,10,1, 11.9,1,1, -0.233, 10491.496, 376.691, 52791.667 24/01/07,01:25:46,05,10,1, 11.9,1,1, -0.233, 10491.501, 376.711, 52791.699 24/01/07,01:25:46,06,10,1, 11.9,1,1, -0.233, 10491.456, 376.695, 52791.677 24/01/07,01:25:46,07,10,1, 11.9,1,1, -0.233, 10491.475, 376.687, 52791.679 24/01/07,01:25:46,08,10,1, 11.9,1,1, -0.233, 10491.483, 376.677, 52791.683 24/01/07,01:25:46,09,10,1, 11.9,1,1, -0.233, 10491.469, 376.706, 52791.702 24/01/07,01:25:46,10,10,1, 11.9,1,1, -0.233, 10491.501, 376.685, 52791.620 24/01/07,01:25:46,11,10,1, 11.9,1,1, -0.233, 10491.501, 376.706, 52791.628 24/01/07,01:25:46,12,10,1, 11.9,1,1, -0.233, 10491.497, 376.704, 52791.617 24/01/07,01:25:46,13,10,1, 11.9,1,1, -0.233, 10491.504, 376.693, 52791.654 24/01/07,01:25:46,14,10,1, 11.9,1,1, -0.233, 10491.477, 376.710, 52791.701 24/01/07,01:25:46,15,10,1, 11.9,1,1, -0.233, 10491.478, 376.722, 52791.704 24/01/07,01:25:46,16,10,1, 11.9,1,1, -0.233, 10491.504, 376.710, 52791.658 24/01/07,01:25:46,17,10,1, 11.9,1,1, -0.233, 10491.489, 376.727, 52791.619 24/01/07,01:25:46,18,10,1, 11.9,1,1, -0.233, 10491.486, 376.750, 52791.761 24/01/07,01:25:46,19,10,1, 11.9,1,1, -0.233, 10491.491, 376.729, 52791.648 24/01/07,01:25:47,00,10,1, 11.9,1,1, -0.239, 10491.487, 376.729, 52791.648 24/01/07,01:25:47,01,10,1, 11.9,1,1, -0.239, 10491.493, 376.745, 52791.769 24/01/07,01:25:47,02,10,1, 11.9,1,1, -0.239, 10491.482, 376.746, 52791.670 24/01/07,01:25:47,03,10,1, 11.9,1,1, -0.239, 10491.507, 376.723, 52791.710 24/01/07,01:25:47,04,10,1, 11.9,1,1, -0.239, 10491.497, 376.731, 52791.682 24/01/07,01:25:47,05,10,1, 11.9,1,1, -0.239, 10491.508, 376.747, 52791.612 24/01/07,01:25:47,06,10,1, 11.9,1,1, -0.239, 10491.507, 376.733, 52791.654 24/01/07,01:25:47,07,10,1, 11.9,1,1, -0.239, 10491.501, 376.738, 52791.724 24/01/07,01:25:47,08,10,1, 11.9,1,1, -0.239, 10491.490, 376.732, 52791.716 24/01/07,01:25:47,09,10,1, 11.9,1,1, -0.239, 10491.520, 376.730, 52791.651 24/01/07,01:25:47,10,10,1, 11.9,1,1, -0.239, 10491.476, 376.738, 52791.714 24/01/07,01:25:47,11,10,1, 11.9,1,1, -0.239, 10491.495, 376.733, 52791.670 24/01/07,01:25:47,12,10,1, 11.9,1,1, -0.239, 10491.491, 376.721, 52791.715 24/01/07,01:25:47,13,10,1, 11.9,1,1, -0.239, 10491.495, 376.708, 52791.733 24/01/07,01:25:47,14,10,1, 11.9,1,1, -0.239, 10491.482, 376.739, 52791.657 24/01/07,01:25:47,15,10,1, 11.9,1,1, -0.239, 10491.471, 376.730, 52791.760 24/01/07,01:25:47,16,10,1, 11.9,1,1, -0.239, 10491.474, 376.737, 52791.715 24/01/07,01:25:47,17,10,1, 11.9,1,1, -0.239, 10491.479, 376.704, 52791.503 24/01/07,01:25:47,18,10,1, 11.9,1,1, -0.239, 10491.464, 376.706, 52791.700 24/01/07,01:25:47,19,10,1, 11.9,1,1, -0.239, 10491.488, 376.735, 52791.707 24/01/07,01:25:48,00,10,1, 11.8,1,1, -0.237, 10491.487, 376.735, 52791.707 24/01/07,01:25:48,01,10,1, 11.8,1,1, -0.237, 10491.510, 376.723, 52791.693 24/01/07,01:25:48,02,10,1, 11.8,1,1, -0.237, 10491.488, 376.754, 52791.693 24/01/07,01:25:48,03,10,1, 11.8,1,1, -0.237, 10491.490, 376.737, 52791.682 24/01/07,01:25:48,04,10,1, 11.8,1,1, -0.237, 10491.497, 376.736, 52791.711 24/01/07,01:25:48,05,10,1, 11.8,1,1, -0.237, 10491.499, 376.747, 52791.750 24/01/07,01:25:48,06,10,1, 11.8,1,1, -0.237, 10491.466, 376.764, 52791.684 24/01/07,01:25:48,07,10,1, 11.8,1,1, -0.237, 10491.494, 376.744, 52791.720 24/01/07,01:25:48,08,10,1, 11.8,1,1, -0.237, 10491.492, 376.751, 52791.728 24/01/07,01:25:48,09,10,1, 11.8,1,1, -0.237, 10491.488, 376.761, 52791.706 24/01/07,01:25:48,10,10,1, 11.8,1,1, -0.237, 10491.491, 376.752, 52791.707 24/01/07,01:25:48,11,10,1, 11.8,1,1, -0.237, 10491.481, 376.746, 52791.697 24/01/07,01:25:48,12,10,1, 11.8,1,1, -0.237, 10491.463, 376.749, 52791.713 24/01/07,01:25:48,13,10,1, 11.8,1,1, -0.237, 10491.497, 376.750, 52791.727 24/01/07,01:25:48,14,10,1, 11.8,1,1, -0.237, 10491.470, 376.755, 52791.742 24/01/07,01:25:48,15,10,1, 11.8,1,1, -0.237, 10491.449, 376.749, 52791.677 24/01/07,01:25:48,16,10,1, 11.8,1,1, -0.237, 10491.484, 376.729, 52791.657 24/01/07,01:25:48,17,10,1, 11.8,1,1, -0.237, 10491.463, 376.750, 52791.734 24/01/07,01:25:48,18,10,1, 11.8,1,1, -0.237, 10491.470, 376.760, 52791.688 24/01/07,01:25:48,19,10,1, 11.8,1,1, -0.237, 10491.472, 376.756, 52791.690 24/01/07,01:25:49,00,09,1, 11.9,1,1, -0.239, 10491.470, 376.756, 52791.690 24/01/07,01:25:49,01,09,1, 11.9,1,1, -0.239, 10491.474, 376.758, 52791.739 24/01/07,01:25:49,02,09,1, 11.9,1,1, -0.239, 10491.466, 376.744, 52791.708 24/01/07,01:25:49,03,09,1, 11.9,1,1, -0.239, 10491.475, 376.736, 52791.717 24/01/07,01:25:49,04,09,1, 11.9,1,1, -0.239, 10491.453, 376.738, 52791.744 24/01/07,01:25:49,05,09,1, 11.9,1,1, -0.239, 10491.478, 376.725, 52791.766 24/01/07,01:25:49,06,09,1, 11.9,1,1, -0.239, 10491.476, 376.746, 52791.753 24/01/07,01:25:49,07,09,1, 11.9,1,1, -0.239, 10491.478, 376.760, 52791.770 24/01/07,01:25:49,08,09,1, 11.9,1,1, -0.239, 10491.483, 376.743, 52791.716 24/01/07,01:25:49,09,09,1, 11.9,1,1, -0.239, 10491.476, 376.748, 52791.778 24/01/07,01:25:49,10,09,1, 11.9,1,1, -0.239, 10491.493, 376.739, 52791.725 24/01/07,01:25:49,11,09,1, 11.9,1,1, -0.239, 10491.481, 376.760, 52791.675 24/01/07,01:25:49,12,09,1, 11.9,1,1, -0.239, 10491.479, 376.748, 52791.717 24/01/07,01:25:49,13,09,1, 11.9,1,1, -0.239, 10491.480, 376.780, 52791.760 24/01/07,01:25:49,14,09,1, 11.9,1,1, -0.239, 10491.502, 376.767, 52791.752 24/01/07,01:25:49,15,09,1, 11.9,1,1, -0.239, 10491.499, 376.762, 52791.747 24/01/07,01:25:49,16,09,1, 11.9,1,1, -0.239, 10491.498, 376.774, 52791.718 24/01/07,01:25:49,17,09,1, 11.9,1,1, -0.239, 10491.468, 376.789, 52791.791 24/01/07,01:25:49,18,09,1, 11.9,1,1, -0.239, 10491.486, 376.783, 52791.706 24/01/07,01:25:49,19,09,1, 11.9,1,1, -0.239, 10491.474, 376.768, 52791.757 24/01/07,01:25:50,00,10,1, 11.9,1,1, -0.237, 10491.470, 376.768, 52791.757 24/01/07,01:25:50,01,10,1, 11.9,1,1, -0.237, 10491.484, 376.795, 52791.755 24/01/07,01:25:50,02,10,1, 11.9,1,1, -0.237, 10491.497, 376.792, 52791.695 24/01/07,01:25:50,03,10,1, 11.9,1,1, -0.237, 10491.480, 376.757, 52791.734 24/01/07,01:25:50,04,10,1, 11.9,1,1, -0.237, 10491.465, 376.757, 52791.758 24/01/07,01:25:50,05,10,1, 11.9,1,1, -0.237, 10491.480, 376.800, 52791.756 24/01/07,01:25:50,06,10,1, 11.9,1,1, -0.237, 10491.456, 376.749, 52791.733 24/01/07,01:25:50,07,10,1, 11.9,1,1, -0.237, 10491.488, 376.786, 52791.725 24/01/07,01:25:50,08,10,1, 11.9,1,1, -0.237, 10491.494, 376.761, 52791.761 24/01/07,01:25:50,09,10,1, 11.9,1,1, -0.237, 10491.487, 376.757, 52791.744 24/01/07,01:25:50,10,10,1, 11.9,1,1, -0.237, 10491.480, 376.756, 52791.710 24/01/07,01:25:50,11,10,1, 11.9,1,1, -0.237, 10491.480, 376.750, 52791.682 24/01/07,01:25:50,12,10,1, 11.9,1,1, -0.237, 10491.472, 376.759, 52791.767 24/01/07,01:25:50,13,10,1, 11.9,1,1, -0.237, 10491.465, 376.768, 52791.631 24/01/07,01:25:50,14,10,1, 11.9,1,1, -0.237, 10491.474, 376.763, 52791.767 24/01/07,01:25:50,15,10,1, 11.9,1,1, -0.237, 10491.480, 376.761, 52791.654 24/01/07,01:25:50,16,10,1, 11.9,1,1, -0.237, 10491.496, 376.751, 52791.706 24/01/07,01:25:50,17,10,1, 11.9,1,1, -0.237, 10491.457, 376.759, 52791.668 24/01/07,01:25:50,18,10,1, 11.9,1,1, -0.237, 10491.456, 376.769, 52791.775 24/01/07,01:25:50,19,10,1, 11.9,1,1, -0.237, 10491.493, 376.763, 52791.683 24/01/07,01:25:51,00,10,1, 11.9,1,1, -0.241, 10491.487, 376.763, 52791.683 24/01/07,01:25:51,01,10,1, 11.9,1,1, -0.241, 10491.479, 376.759, 52791.767 24/01/07,01:25:51,02,10,1, 11.9,1,1, -0.241, 10491.464, 376.750, 52791.728 24/01/07,01:25:51,03,10,1, 11.9,1,1, -0.241, 10491.489, 376.764, 52791.762 24/01/07,01:25:51,04,10,1, 11.9,1,1, -0.241, 10491.474, 376.754, 52791.755 24/01/07,01:25:51,05,10,1, 11.9,1,1, -0.241, 10491.465, 376.761, 52791.795 24/01/07,01:25:51,06,10,1, 11.9,1,1, -0.241, 10491.461, 376.741, 52791.684 24/01/07,01:25:51,07,10,1, 11.9,1,1, -0.241, 10491.502, 376.758, 52791.735 24/01/07,01:25:51,08,10,1, 11.9,1,1, -0.241, 10491.460, 376.784, 52791.915 24/01/07,01:25:51,09,10,1, 11.9,1,1, -0.241, 10491.510, 376.755, 52791.705 24/01/07,01:25:51,10,10,1, 11.9,1,1, -0.241, 10491.457, 376.772, 52791.879 24/01/07,01:25:51,11,10,1, 11.9,1,1, -0.241, 10491.461, 376.776, 52791.726 24/01/07,01:25:51,12,10,1, 11.9,1,1, -0.241, 10491.453, 376.774, 52791.756 24/01/07,01:25:51,13,10,1, 11.9,1,1, -0.241, 10491.462, 376.768, 52791.743 24/01/07,01:25:51,14,10,1, 11.9,1,1, -0.241, 10491.476, 376.768, 52791.695 24/01/07,01:25:51,15,10,1, 11.9,1,1, -0.241, 10491.484, 376.774, 52791.748 24/01/07,01:25:51,16,10,1, 11.9,1,1, -0.241, 10491.479, 376.759, 52791.761 24/01/07,01:25:51,17,10,1, 11.9,1,1, -0.241, 10491.478, 376.763, 52791.815 24/01/07,01:25:51,18,10,1, 11.9,1,1, -0.241, 10491.492, 376.758, 52791.789 24/01/07,01:25:51,19,10,1, 11.9,1,1, -0.241, 10491.473, 376.752, 52791.706 24/01/07,01:25:52,00,10,1, 11.9,1,1, -0.236, 10491.470, 376.752, 52791.706 24/01/07,01:25:52,01,10,1, 11.9,1,1, -0.236, 10491.487, 376.751, 52791.693 24/01/07,01:25:52,02,10,1, 11.9,1,1, -0.236, 10491.445, 376.786, 52791.736 24/01/07,01:25:52,03,10,1, 11.9,1,1, -0.236, 10491.480, 376.766, 52791.716 24/01/07,01:25:52,04,10,1, 11.9,1,1, -0.236, 10491.467, 376.761, 52791.762 24/01/07,01:25:52,05,10,1, 11.9,1,1, -0.236, 10491.477, 376.773, 52791.749 24/01/07,01:25:52,06,10,1, 11.9,1,1, -0.236, 10491.481, 376.778, 52791.772 24/01/07,01:25:52,07,10,1, 11.9,1,1, -0.236, 10491.469, 376.788, 52791.810 24/01/07,01:25:52,08,10,1, 11.9,1,1, -0.236, 10491.493, 376.806, 52791.761 24/01/07,01:25:52,09,10,1, 11.9,1,1, -0.236, 10491.468, 376.784, 52791.831 24/01/07,01:25:52,10,10,1, 11.9,1,1, -0.236, 10491.477, 376.777, 52791.803 24/01/07,01:25:52,11,10,1, 11.9,1,1, -0.236, 10491.482, 376.785, 52791.761 24/01/07,01:25:52,12,10,1, 11.9,1,1, -0.236, 10491.480, 376.770, 52791.780 24/01/07,01:25:52,13,10,1, 11.9,1,1, -0.236, 10491.484, 376.779, 52791.746 24/01/07,01:25:52,14,10,1, 11.9,1,1, -0.236, 10491.467, 376.801, 52791.763 24/01/07,01:25:52,15,10,1, 11.9,1,1, -0.236, 10491.463, 376.759, 52791.746 24/01/07,01:25:52,16,10,1, 11.9,1,1, -0.236, 10491.490, 376.759, 52791.840 24/01/07,01:25:52,17,10,1, 11.9,1,1, -0.236, 10491.511, 376.793, 52791.752 24/01/07,01:25:52,18,10,1, 11.9,1,1, -0.236, 10491.473, 376.785, 52791.823 24/01/07,01:25:52,19,10,1, 11.9,1,1, -0.236, 10491.519, 376.784, 52791.746 24/01/07,01:25:53,00,10,1, 11.9,1,1, -0.238, 10491.512, 376.784, 52791.746 24/01/07,01:25:53,01,10,1, 11.9,1,1, -0.238, 10491.495, 376.774, 52791.763 24/01/07,01:25:53,02,10,1, 11.9,1,1, -0.238, 10491.512, 376.778, 52791.709 24/01/07,01:25:53,03,10,1, 11.9,1,1, -0.238, 10491.503, 376.767, 52791.702 24/01/07,01:25:53,04,10,1, 11.9,1,1, -0.238, 10491.490, 376.767, 52791.794 24/01/07,01:25:53,05,10,1, 11.9,1,1, -0.238, 10491.469, 376.755, 52791.775 24/01/07,01:25:53,06,10,1, 11.9,1,1, -0.238, 10491.479, 376.781, 52791.703 24/01/07,01:25:53,07,10,1, 11.9,1,1, -0.238, 10491.470, 376.744, 52791.675 24/01/07,01:25:53,08,10,1, 11.9,1,1, -0.238, 10491.474, 376.776, 52791.683 24/01/07,01:25:53,09,10,1, 11.9,1,1, -0.238, 10491.493, 376.796, 52791.709 24/01/07,01:25:53,10,10,1, 11.9,1,1, -0.238, 10491.479, 376.789, 52791.768 24/01/07,01:25:53,11,10,1, 11.9,1,1, -0.238, 10491.461, 376.787, 52791.802 24/01/07,01:25:53,12,10,1, 11.9,1,1, -0.238, 10491.471, 376.798, 52791.719 24/01/07,01:25:53,13,10,1, 11.9,1,1, -0.238, 10491.496, 376.798, 52791.761 24/01/07,01:25:53,14,10,1, 11.9,1,1, -0.238, 10491.478, 376.795, 52791.774 24/01/07,01:25:53,15,10,1, 11.9,1,1, -0.238, 10491.471, 376.780, 52791.733 24/01/07,01:25:53,16,10,1, 11.9,1,1, -0.238, 10491.485, 376.793, 52791.765 24/01/07,01:25:53,17,10,1, 11.9,1,1, -0.238, 10491.503, 376.798, 52791.813 24/01/07,01:25:53,18,10,1, 11.9,1,1, -0.238, 10491.466, 376.813, 52791.837 24/01/07,01:25:53,19,10,1, 11.9,1,1, -0.238, 10491.480, 376.792, 52791.772 24/01/07,01:25:54,00,10,1, 11.9,1,1, -0.238, 10491.478, 376.792, 52791.772 24/01/07,01:25:54,01,10,1, 11.9,1,1, -0.238, 10491.504, 376.786, 52791.708 24/01/07,01:25:54,02,10,1, 11.9,1,1, -0.238, 10491.470, 376.819, 52791.773 24/01/07,01:25:54,03,10,1, 11.9,1,1, -0.238, 10491.464, 376.793, 52791.729 24/01/07,01:25:54,04,10,1, 11.9,1,1, -0.238, 10491.509, 376.792, 52791.697 24/01/07,01:25:54,05,10,1, 11.9,1,1, -0.238, 10491.492, 376.786, 52791.845 24/01/07,01:25:54,06,10,1, 11.9,1,1, -0.238, 10491.492, 376.785, 52791.781 24/01/07,01:25:54,07,10,1, 11.9,1,1, -0.238, 10491.499, 376.765, 52791.754 24/01/07,01:25:54,08,10,1, 11.9,1,1, -0.238, 10491.518, 376.797, 52791.809 24/01/07,01:25:54,09,10,1, 11.9,1,1, -0.238, 10491.499, 376.774, 52791.759 24/01/07,01:25:54,10,10,1, 11.9,1,1, -0.238, 10491.478, 376.788, 52791.775 24/01/07,01:25:54,11,10,1, 11.9,1,1, -0.238, 10491.491, 376.789, 52791.807 24/01/07,01:25:54,12,10,1, 11.9,1,1, -0.238, 10491.472, 376.784, 52791.851 24/01/07,01:25:54,13,10,1, 11.9,1,1, -0.238, 10491.480, 376.785, 52791.733 24/01/07,01:25:54,14,10,1, 11.9,1,1, -0.238, 10491.462, 376.781, 52791.791 24/01/07,01:25:54,15,10,1, 11.9,1,1, -0.238, 10491.453, 376.784, 52791.710 24/01/07,01:25:54,16,10,1, 11.9,1,1, -0.238, 10491.463, 376.762, 52791.785 24/01/07,01:25:54,17,10,1, 11.9,1,1, -0.238, 10491.480, 376.777, 52791.677 24/01/07,01:25:54,18,10,1, 11.9,1,1, -0.238, 10491.458, 376.754, 52791.749 24/01/07,01:25:54,19,10,1, 11.9,1,1, -0.238, 10491.490, 376.760, 52791.753 24/01/07,01:25:55,00,11,1, 11.9,1,1, -0.235, 10491.487, 376.760, 52791.753 24/01/07,01:25:55,01,11,1, 11.9,1,1, -0.235, 10491.473, 376.789, 52791.771 24/01/07,01:25:55,02,11,1, 11.9,1,1, -0.235, 10491.494, 376.766, 52791.722 24/01/07,01:25:55,03,11,1, 11.9,1,1, -0.235, 10491.484, 376.785, 52791.762 24/01/07,01:25:55,04,11,1, 11.9,1,1, -0.235, 10491.503, 376.785, 52791.728 24/01/07,01:25:55,05,11,1, 11.9,1,1, -0.235, 10491.498, 376.760, 52791.735 24/01/07,01:25:55,06,11,1, 11.9,1,1, -0.235, 10491.513, 376.813, 52791.810 24/01/07,01:25:55,07,11,1, 11.9,1,1, -0.235, 10491.490, 376.792, 52791.791 24/01/07,01:25:55,08,11,1, 11.9,1,1, -0.235, 10491.499, 376.782, 52791.812 24/01/07,01:25:55,09,11,1, 11.9,1,1, -0.235, 10491.496, 376.791, 52791.798 24/01/07,01:25:55,10,11,1, 11.9,1,1, -0.235, 10491.506, 376.803, 52791.816 24/01/07,01:25:55,11,11,1, 11.9,1,1, -0.235, 10491.506, 376.798, 52791.859 24/01/07,01:25:55,12,11,1, 11.9,1,1, -0.235, 10491.509, 376.800, 52791.865 24/01/07,01:25:55,13,11,1, 11.9,1,1, -0.235, 10491.498, 376.781, 52791.779 24/01/07,01:25:55,14,11,1, 11.9,1,1, -0.235, 10491.493, 376.814, 52791.821 24/01/07,01:25:55,15,11,1, 11.9,1,1, -0.235, 10491.498, 376.788, 52791.833 24/01/07,01:25:55,16,11,1, 11.9,1,1, -0.235, 10491.516, 376.795, 52791.739 24/01/07,01:25:55,17,11,1, 11.9,1,1, -0.235, 10491.518, 376.778, 52791.796 24/01/07,01:25:55,18,11,1, 11.9,1,1, -0.235, 10491.505, 376.792, 52791.758 24/01/07,01:25:55,19,11,1, 11.9,1,1, -0.235, 10491.504, 376.787, 52791.846 24/01/07,01:25:56,00,11,1, 11.8,1,1, -0.239, 10491.503, 376.787, 52791.846 24/01/07,01:25:56,01,11,1, 11.8,1,1, -0.239, 10491.488, 376.781, 52791.818 24/01/07,01:25:56,02,11,1, 11.8,1,1, -0.239, 10491.481, 376.773, 52791.755 24/01/07,01:25:56,03,11,1, 11.8,1,1, -0.239, 10491.505, 376.788, 52791.725 24/01/07,01:25:56,04,11,1, 11.8,1,1, -0.239, 10491.508, 376.756, 52791.776 24/01/07,01:25:56,05,11,1, 11.8,1,1, -0.239, 10491.517, 376.773, 52791.838 24/01/07,01:25:56,06,11,1, 11.8,1,1, -0.239, 10491.501, 376.762, 52791.835 24/01/07,01:25:56,07,11,1, 11.8,1,1, -0.239, 10491.515, 376.772, 52791.784 24/01/07,01:25:56,08,11,1, 11.8,1,1, -0.239, 10491.504, 376.795, 52791.825 24/01/07,01:25:56,09,11,1, 11.8,1,1, -0.239, 10491.496, 376.791, 52791.798 24/01/07,01:25:56,10,11,1, 11.8,1,1, -0.239, 10491.504, 376.810, 52791.782 24/01/07,01:25:56,11,11,1, 11.8,1,1, -0.239, 10491.502, 376.810, 52791.795 24/01/07,01:25:56,12,11,1, 11.8,1,1, -0.239, 10491.506, 376.835, 52791.799 24/01/07,01:25:56,13,11,1, 11.8,1,1, -0.239, 10491.519, 376.818, 52791.795 24/01/07,01:25:56,14,11,1, 11.8,1,1, -0.239, 10491.507, 376.798, 52791.868 24/01/07,01:25:56,15,11,1, 11.8,1,1, -0.239, 10491.513, 376.817, 52791.774 24/01/07,01:25:56,16,11,1, 11.8,1,1, -0.239, 10491.515, 376.840, 52791.823 24/01/07,01:25:56,17,11,1, 11.8,1,1, -0.239, 10491.502, 376.808, 52791.802 24/01/07,01:25:56,18,11,1, 11.8,1,1, -0.239, 10491.500, 376.833, 52791.810 24/01/07,01:25:56,19,11,1, 11.8,1,1, -0.239, 10491.515, 376.814, 52791.786 24/01/07,01:25:57,00,10,1, 11.9,1,1, -0.241, 10491.512, 376.814, 52791.786 24/01/07,01:25:57,01,10,1, 11.9,1,1, -0.241, 10491.523, 376.822, 52791.832 24/01/07,01:25:57,02,10,1, 11.9,1,1, -0.241, 10491.542, 376.855, 52792.108 24/01/07,01:25:57,03,10,1, 11.9,1,1, -0.241, 10491.537, 376.866, 52792.190 24/01/07,01:25:57,04,10,1, 11.9,1,1, -0.241, 10491.553, 376.860, 52792.015 24/01/07,01:25:57,05,10,1, 11.9,1,1, -0.241, 10491.558, 376.862, 52792.098 24/01/07,01:25:57,06,10,1, 11.9,1,1, -0.241, 10491.545, 376.843, 52792.051 24/01/07,01:25:57,07,10,1, 11.9,1,1, -0.241, 10491.559, 376.838, 52792.164 24/01/07,01:25:57,08,10,1, 11.9,1,1, -0.241, 10491.536, 376.856, 52792.140 24/01/07,01:25:57,09,10,1, 11.9,1,1, -0.241, 10491.543, 376.852, 52792.036 24/01/07,01:25:57,10,10,1, 11.9,1,1, -0.241, 10491.546, 376.833, 52792.104 24/01/07,01:25:57,11,10,1, 11.9,1,1, -0.241, 10491.545, 376.851, 52792.061 24/01/07,01:25:57,12,10,1, 11.9,1,1, -0.241, 10491.558, 376.825, 52791.807 24/01/07,01:25:57,13,10,1, 11.9,1,1, -0.241, 10491.532, 376.837, 52791.999 24/01/07,01:25:57,14,10,1, 11.9,1,1, -0.241, 10491.542, 376.851, 52792.124 24/01/07,01:25:57,15,10,1, 11.9,1,1, -0.241, 10491.548, 376.849, 52792.076 24/01/07,01:25:57,16,10,1, 11.9,1,1, -0.241, 10491.535, 376.849, 52792.133 24/01/07,01:25:57,17,10,1, 11.9,1,1, -0.241, 10491.521, 376.840, 52792.094 24/01/07,01:25:57,18,10,1, 11.9,1,1, -0.241, 10491.552, 376.851, 52792.091 24/01/07,01:25:57,19,10,1, 11.9,1,1, -0.241, 10491.526, 376.852, 52792.145 24/01/07,01:25:58,00,10,1, 11.9,1,1, -0.234, 10491.520, 376.852, 52792.145 24/01/07,01:25:58,01,10,1, 11.9,1,1, -0.234, 10491.547, 376.851, 52792.174 24/01/07,01:25:58,02,10,1, 11.9,1,1, -0.234, 10491.539, 376.848, 52792.181 24/01/07,01:25:58,03,10,1, 11.9,1,1, -0.234, 10491.566, 376.851, 52792.115 24/01/07,01:25:58,04,10,1, 11.9,1,1, -0.234, 10491.542, 376.851, 52792.078 24/01/07,01:25:58,05,10,1, 11.9,1,1, -0.234, 10491.546, 376.851, 52792.119 24/01/07,01:25:58,06,10,1, 11.9,1,1, -0.234, 10491.559, 376.850, 52792.101 24/01/07,01:25:58,07,10,1, 11.9,1,1, -0.234, 10491.573, 376.868, 52792.152 24/01/07,01:25:58,08,10,1, 11.9,1,1, -0.234, 10491.551, 376.860, 52792.121 24/01/07,01:25:58,09,10,1, 11.9,1,1, -0.234, 10491.556, 376.853, 52792.164 24/01/07,01:25:58,10,10,1, 11.9,1,1, -0.234, 10491.563, 376.853, 52792.149 24/01/07,01:25:58,11,10,1, 11.9,1,1, -0.234, 10491.574, 376.834, 52792.130 24/01/07,01:25:58,12,10,1, 11.9,1,1, -0.234, 10491.561, 376.857, 52792.162 24/01/07,01:25:58,13,10,1, 11.9,1,1, -0.234, 10491.575, 376.859, 52792.141 24/01/07,01:25:58,14,10,1, 11.9,1,1, -0.234, 10491.585, 376.834, 52792.051 24/01/07,01:25:58,15,10,1, 11.9,1,1, -0.234, 10491.564, 376.868, 52792.193 24/01/07,01:25:58,16,10,1, 11.9,1,1, -0.234, 10491.570, 376.845, 52792.176 24/01/07,01:25:58,17,10,1, 11.9,1,1, -0.234, 10491.564, 376.848, 52792.082 24/01/07,01:25:58,18,10,1, 11.9,1,1, -0.234, 10491.581, 376.844, 52792.105 24/01/07,01:25:58,19,10,1, 11.9,1,1, -0.234, 10491.587, 376.841, 52792.079 24/01/07,01:25:59,00,09,1, 11.8,1,1, -0.235, 10491.587, 376.841, 52792.079 24/01/07,01:25:59,01,09,1, 11.8,1,1, -0.235, 10491.602, 376.851, 52792.045 24/01/07,01:25:59,02,09,1, 11.8,1,1, -0.235, 10491.564, 376.859, 52792.133 24/01/07,01:25:59,03,09,1, 11.8,1,1, -0.235, 10491.579, 376.843, 52792.069 24/01/07,01:25:59,04,09,1, 11.8,1,1, -0.235, 10491.577, 376.843, 52792.078 24/01/07,01:25:59,05,09,1, 11.8,1,1, -0.235, 10491.577, 376.853, 52792.158 24/01/07,01:25:59,06,09,1, 11.8,1,1, -0.235, 10491.572, 376.854, 52792.067 24/01/07,01:25:59,07,09,1, 11.8,1,1, -0.235, 10491.578, 376.851, 52792.072 24/01/07,01:25:59,08,09,1, 11.8,1,1, -0.235, 10491.610, 376.820, 52792.039 24/01/07,01:25:59,09,09,1, 11.8,1,1, -0.235, 10491.597, 376.865, 52792.117 24/01/07,01:25:59,10,09,1, 11.8,1,1, -0.235, 10491.576, 376.829, 52792.150 24/01/07,01:25:59,11,09,1, 11.8,1,1, -0.235, 10491.571, 376.869, 52792.133 24/01/07,01:25:59,12,09,1, 11.8,1,1, -0.235, 10491.590, 376.853, 52792.111 24/01/07,01:25:59,13,09,1, 11.8,1,1, -0.235, 10491.585, 376.848, 52792.111 24/01/07,01:25:59,14,09,1, 11.8,1,1, -0.235, 10491.619, 376.859, 52792.128 24/01/07,01:25:59,15,09,1, 11.8,1,1, -0.235, 10491.593, 376.866, 52792.096 24/01/07,01:25:59,16,09,1, 11.8,1,1, -0.235, 10491.608, 376.862, 52792.075 24/01/07,01:25:59,17,09,1, 11.8,1,1, -0.235, 10491.609, 376.881, 52792.199 24/01/07,01:25:59,18,09,1, 11.8,1,1, -0.235, 10491.609, 376.858, 52792.116 24/01/07,01:25:59,19,09,1, 11.8,1,1, -0.235, 10491.611, 376.865, 52792.206 24/01/07,01:26:00,00,10,1, 11.9,1,1, -0.235, 10491.604, 376.865, 52792.206 24/01/07,01:26:00,01,10,1, 11.9,1,1, -0.235, 10491.592, 376.884, 52792.225 24/01/07,01:26:00,02,10,1, 11.9,1,1, -0.235, 10491.597, 376.853, 52791.889 24/01/07,01:26:00,03,10,1, 11.9,1,1, -0.235, 10491.603, 376.843, 52791.978 24/01/07,01:26:00,04,10,1, 11.9,1,1, -0.235, 10491.611, 376.836, 52791.861 24/01/07,01:26:00,05,10,1, 11.9,1,1, -0.235, 10491.593, 376.848, 52791.926 24/01/07,01:26:00,06,10,1, 11.9,1,1, -0.235, 10491.600, 376.834, 52791.879 24/01/07,01:26:00,07,10,1, 11.9,1,1, -0.235, 10491.609, 376.806, 52791.775 24/01/07,01:26:00,08,10,1, 11.9,1,1, -0.235, 10491.601, 376.828, 52791.808 24/01/07,01:26:00,09,10,1, 11.9,1,1, -0.235, 10491.609, 376.810, 52791.838 24/01/07,01:26:00,10,10,1, 11.9,1,1, -0.235, 10491.601, 376.813, 52791.776 24/01/07,01:26:00,11,10,1, 11.9,1,1, -0.235, 10491.618, 376.806, 52791.848 24/01/07,01:26:00,12,10,1, 11.9,1,1, -0.235, 10491.628, 376.799, 52791.846 24/01/07,01:26:00,13,10,1, 11.9,1,1, -0.235, 10491.640, 376.794, 52791.852 24/01/07,01:26:00,14,10,1, 11.9,1,1, -0.235, 10491.627, 376.794, 52791.783 24/01/07,01:26:00,15,10,1, 11.9,1,1, -0.235, 10491.624, 376.771, 52791.809 24/01/07,01:26:00,16,10,1, 11.9,1,1, -0.235, 10491.614, 376.802, 52791.851 24/01/07,01:26:00,17,10,1, 11.9,1,1, -0.235, 10491.608, 376.796, 52791.863 24/01/07,01:26:00,18,10,1, 11.9,1,1, -0.235, 10491.600, 376.781, 52791.851 24/01/07,01:26:00,19,10,1, 11.9,1,1, -0.235, 10491.636, 376.785, 52791.857 24/01/07,01:26:01,00,10,1, 11.9,1,1, -0.234, 10491.629, 376.785, 52791.857 24/01/07,01:26:01,01,10,1, 11.9,1,1, -0.234, 10491.602, 376.815, 52791.806 24/01/07,01:26:01,02,10,1, 11.9,1,1, -0.234, 10491.606, 376.825, 52791.902 24/01/07,01:26:01,03,10,1, 11.9,1,1, -0.234, 10491.633, 376.812, 52791.918 24/01/07,01:26:01,04,10,1, 11.9,1,1, -0.234, 10491.615, 376.820, 52791.928 24/01/07,01:26:01,05,10,1, 11.9,1,1, -0.234, 10491.628, 376.807, 52791.889 24/01/07,01:26:01,06,10,1, 11.9,1,1, -0.234, 10491.647, 376.823, 52791.877 24/01/07,01:26:01,07,10,1, 11.9,1,1, -0.234, 10491.617, 376.860, 52791.903 24/01/07,01:26:01,08,10,1, 11.9,1,1, -0.234, 10491.629, 376.809, 52791.872 24/01/07,01:26:01,09,10,1, 11.9,1,1, -0.234, 10491.616, 376.840, 52791.869 24/01/07,01:26:01,10,10,1, 11.9,1,1, -0.234, 10491.641, 376.819, 52791.892 24/01/07,01:26:01,11,10,1, 11.9,1,1, -0.234, 10491.626, 376.805, 52791.936 24/01/07,01:26:01,12,10,1, 11.9,1,1, -0.234, 10491.642, 376.777, 52791.875 24/01/07,01:26:01,13,10,1, 11.9,1,1, -0.234, 10491.636, 376.789, 52791.940 24/01/07,01:26:01,14,10,1, 11.9,1,1, -0.234, 10491.652, 376.800, 52791.886 24/01/07,01:26:01,15,10,1, 11.9,1,1, -0.234, 10491.619, 376.782, 52791.800 24/01/07,01:26:01,16,10,1, 11.9,1,1, -0.234, 10491.651, 376.790, 52791.857 24/01/07,01:26:01,17,10,1, 11.9,1,1, -0.234, 10491.647, 376.795, 52791.883 24/01/07,01:26:01,18,10,1, 11.9,1,1, -0.234, 10491.648, 376.753, 52791.826 24/01/07,01:26:01,19,10,1, 11.9,1,1, -0.234, 10491.661, 376.792, 52791.881 24/01/07,01:26:02,00,09,1, 11.9,1,1, -0.238, 10491.654, 376.792, 52791.881 24/01/07,01:26:02,01,09,1, 11.9,1,1, -0.238, 10491.670, 376.773, 52791.778 24/01/07,01:26:02,02,09,1, 11.9,1,1, -0.238, 10491.662, 376.771, 52791.767 24/01/07,01:26:02,03,09,1, 11.9,1,1, -0.238, 10491.664, 376.787, 52791.887 24/01/07,01:26:02,04,09,1, 11.9,1,1, -0.238, 10491.658, 376.798, 52791.874 24/01/07,01:26:02,05,09,1, 11.9,1,1, -0.238, 10491.650, 376.806, 52791.865 24/01/07,01:26:02,06,09,1, 11.9,1,1, -0.238, 10491.682, 376.784, 52791.835 24/01/07,01:26:02,07,09,1, 11.9,1,1, -0.238, 10491.652, 376.799, 52791.946 24/01/07,01:26:02,08,09,1, 11.9,1,1, -0.238, 10491.674, 376.797, 52791.888 24/01/07,01:26:02,09,09,1, 11.9,1,1, -0.238, 10491.674, 376.812, 52791.916 24/01/07,01:26:02,10,09,1, 11.9,1,1, -0.238, 10491.667, 376.805, 52791.870 24/01/07,01:26:02,11,09,1, 11.9,1,1, -0.238, 10491.663, 376.819, 52791.853 24/01/07,01:26:02,12,09,1, 11.9,1,1, -0.238, 10491.675, 376.831, 52791.932 24/01/07,01:26:02,13,09,1, 11.9,1,1, -0.238, 10491.677, 376.820, 52791.937 24/01/07,01:26:02,14,09,1, 11.9,1,1, -0.238, 10491.698, 376.807, 52791.852 24/01/07,01:26:02,15,09,1, 11.9,1,1, -0.238, 10491.699, 376.816, 52791.856 24/01/07,01:26:02,16,09,1, 11.9,1,1, -0.238, 10491.698, 376.814, 52791.881 24/01/07,01:26:02,17,09,1, 11.9,1,1, -0.238, 10491.699, 376.807, 52791.855 24/01/07,01:26:02,18,09,1, 11.9,1,1, -0.238, 10491.690, 376.810, 52791.928 24/01/07,01:26:02,19,09,1, 11.9,1,1, -0.238, 10491.675, 376.819, 52791.855 24/01/07,01:26:03,00,10,1, 11.9,1,1, -0.236, 10491.670, 376.819, 52791.855 24/01/07,01:26:03,01,10,1, 11.9,1,1, -0.236, 10491.658, 376.805, 52791.855 24/01/07,01:26:03,02,10,1, 11.9,1,1, -0.236, 10491.675, 376.806, 52791.861 24/01/07,01:26:03,03,10,1, 11.9,1,1, -0.236, 10491.691, 376.787, 52791.879 24/01/07,01:26:03,04,10,1, 11.9,1,1, -0.236, 10491.663, 376.784, 52791.888 24/01/07,01:26:03,05,10,1, 11.9,1,1, -0.236, 10491.672, 376.788, 52791.853 24/01/07,01:26:03,06,10,1, 11.9,1,1, -0.236, 10491.676, 376.793, 52791.934 24/01/07,01:26:03,07,10,1, 11.9,1,1, -0.236, 10491.681, 376.806, 52791.934 24/01/07,01:26:03,08,10,1, 11.9,1,1, -0.236, 10491.679, 376.801, 52791.882 24/01/07,01:26:03,09,10,1, 11.9,1,1, -0.236, 10491.688, 376.810, 52791.908 24/01/07,01:26:03,10,10,1, 11.9,1,1, -0.236, 10491.688, 376.792, 52791.867 24/01/07,01:26:03,11,10,1, 11.9,1,1, -0.236, 10491.692, 376.802, 52791.906 24/01/07,01:26:03,12,10,1, 11.9,1,1, -0.236, 10491.715, 376.822, 52791.900 24/01/07,01:26:03,13,10,1, 11.9,1,1, -0.236, 10491.682, 376.819, 52791.892 24/01/07,01:26:03,14,10,1, 11.9,1,1, -0.236, 10491.693, 376.818, 52791.965 24/01/07,01:26:03,15,10,1, 11.9,1,1, -0.236, 10491.691, 376.786, 52791.819 24/01/07,01:26:03,16,10,1, 11.9,1,1, -0.236, 10491.710, 376.807, 52791.910 24/01/07,01:26:03,17,10,1, 11.9,1,1, -0.236, 10491.696, 376.827, 52791.937 24/01/07,01:26:03,18,10,1, 11.9,1,1, -0.236, 10491.710, 376.818, 52791.919 24/01/07,01:26:03,19,10,1, 11.9,1,1, -0.236, 10491.691, 376.821, 52791.918 24/01/07,01:26:04,00,09,1, 11.9,1,1, -0.238, 10491.687, 376.821, 52791.918 24/01/07,01:26:04,01,09,1, 11.9,1,1, -0.238, 10491.681, 376.817, 52791.889 24/01/07,01:26:04,02,09,1, 11.9,1,1, -0.238, 10491.720, 376.827, 52791.954 24/01/07,01:26:04,03,09,1, 11.9,1,1, -0.238, 10491.699, 376.823, 52791.913 24/01/07,01:26:04,04,09,1, 11.9,1,1, -0.238, 10491.712, 376.824, 52791.911 24/01/07,01:26:04,05,09,1, 11.9,1,1, -0.238, 10491.701, 376.784, 52791.878 24/01/07,01:26:04,06,09,1, 11.9,1,1, -0.238, 10491.713, 376.816, 52791.906 24/01/07,01:26:04,07,09,1, 11.9,1,1, -0.238, 10491.716, 376.789, 52791.980 24/01/07,01:26:04,08,09,1, 11.9,1,1, -0.238, 10491.708, 376.758, 52791.910 24/01/07,01:26:04,09,09,1, 11.9,1,1, -0.238, 10491.685, 376.791, 52791.894 24/01/07,01:26:04,10,09,1, 11.9,1,1, -0.238, 10491.692, 376.780, 52791.934 24/01/07,01:26:04,11,09,1, 11.9,1,1, -0.238, 10491.707, 376.800, 52791.954 24/01/07,01:26:04,12,09,1, 11.9,1,1, -0.238, 10491.696, 376.774, 52791.896 24/01/07,01:26:04,13,09,1, 11.9,1,1, -0.238, 10491.708, 376.793, 52791.925 24/01/07,01:26:04,14,09,1, 11.9,1,1, -0.238, 10491.704, 376.807, 52791.962 24/01/07,01:26:04,15,09,1, 11.9,1,1, -0.238, 10491.719, 376.832, 52791.864 24/01/07,01:26:04,16,09,1, 11.9,1,1, -0.238, 10491.730, 376.821, 52791.929 24/01/07,01:26:04,17,09,1, 11.9,1,1, -0.238, 10491.691, 376.800, 52791.866 24/01/07,01:26:04,18,09,1, 11.9,1,1, -0.238, 10491.722, 376.812, 52791.876 24/01/07,01:26:04,19,09,1, 11.9,1,1, -0.238, 10491.736, 376.806, 52791.893 24/01/07,01:26:05,00,09,1, 11.9,1,1, -0.232, 10491.729, 376.806, 52791.893 24/01/07,01:26:05,01,09,1, 11.9,1,1, -0.232, 10491.749, 376.823, 52791.989 24/01/07,01:26:05,02,09,1, 11.9,1,1, -0.232, 10491.752, 376.808, 52791.959 24/01/07,01:26:05,03,09,1, 11.9,1,1, -0.232, 10491.740, 376.811, 52791.880 24/01/07,01:26:05,04,09,1, 11.9,1,1, -0.232, 10491.751, 376.776, 52791.903 24/01/07,01:26:05,05,09,1, 11.9,1,1, -0.232, 10491.742, 376.827, 52791.904 24/01/07,01:26:05,06,09,1, 11.9,1,1, -0.232, 10491.730, 376.801, 52791.924 24/01/07,01:26:05,07,09,1, 11.9,1,1, -0.232, 10491.726, 376.792, 52791.905 24/01/07,01:26:05,08,09,1, 11.9,1,1, -0.232, 10491.737, 376.788, 52791.989 24/01/07,01:26:05,09,09,1, 11.9,1,1, -0.232, 10491.736, 376.794, 52791.906 24/01/07,01:26:05,10,09,1, 11.9,1,1, -0.232, 10491.728, 376.792, 52791.859 24/01/07,01:26:05,11,09,1, 11.9,1,1, -0.232, 10491.763, 376.776, 52791.849 24/01/07,01:26:05,12,09,1, 11.9,1,1, -0.232, 10491.757, 376.748, 52791.825 24/01/07,01:26:05,13,09,1, 11.9,1,1, -0.232, 10491.730, 376.773, 52791.896 24/01/07,01:26:05,14,09,1, 11.9,1,1, -0.232, 10491.742, 376.775, 52791.866 24/01/07,01:26:05,15,09,1, 11.9,1,1, -0.232, 10491.727, 376.776, 52792.014 24/01/07,01:26:05,16,09,1, 11.9,1,1, -0.232, 10491.722, 376.760, 52791.922 24/01/07,01:26:05,17,09,1, 11.9,1,1, -0.232, 10491.745, 376.760, 52791.884 24/01/07,01:26:05,18,09,1, 11.9,1,1, -0.232, 10491.751, 376.775, 52791.855 24/01/07,01:26:05,19,09,1, 11.9,1,1, -0.232, 10491.764, 376.775, 52791.898 24/01/07,01:26:06,00,09,1, 11.9,1,1, -0.236, 10491.762, 376.775, 52791.898 24/01/07,01:26:06,01,09,1, 11.9,1,1, -0.236, 10491.761, 376.804, 52791.956 24/01/07,01:26:06,02,09,1, 11.9,1,1, -0.236, 10491.757, 376.813, 52791.928 24/01/07,01:26:06,03,09,1, 11.9,1,1, -0.236, 10491.765, 376.792, 52791.927 24/01/07,01:26:06,04,09,1, 11.9,1,1, -0.236, 10491.774, 376.803, 52791.922 24/01/07,01:26:06,05,09,1, 11.9,1,1, -0.236, 10491.742, 376.832, 52791.917 24/01/07,01:26:06,06,09,1, 11.9,1,1, -0.236, 10491.776, 376.809, 52791.921 24/01/07,01:26:06,07,09,1, 11.9,1,1, -0.236, 10491.771, 376.814, 52791.920 24/01/07,01:26:06,08,09,1, 11.9,1,1, -0.236, 10491.760, 376.822, 52791.886 24/01/07,01:26:06,09,09,1, 11.9,1,1, -0.236, 10491.804, 376.816, 52791.926 24/01/07,01:26:06,10,09,1, 11.9,1,1, -0.236, 10491.763, 376.811, 52791.928 24/01/07,01:26:06,11,09,1, 11.9,1,1, -0.236, 10491.750, 376.809, 52791.970 24/01/07,01:26:06,12,09,1, 11.9,1,1, -0.236, 10491.779, 376.797, 52791.881 24/01/07,01:26:06,13,09,1, 11.9,1,1, -0.236, 10491.778, 376.762, 52791.909 24/01/07,01:26:06,14,09,1, 11.9,1,1, -0.236, 10491.768, 376.777, 52791.927 24/01/07,01:26:06,15,09,1, 11.9,1,1, -0.236, 10491.755, 376.761, 52791.915 24/01/07,01:26:06,16,09,1, 11.9,1,1, -0.236, 10491.785, 376.768, 52791.920 24/01/07,01:26:06,17,09,1, 11.9,1,1, -0.236, 10491.752, 376.748, 52791.839 24/01/07,01:26:06,18,09,1, 11.9,1,1, -0.236, 10491.751, 376.737, 52791.901 24/01/07,01:26:06,19,09,1, 11.9,1,1, -0.236, 10491.757, 376.766, 52791.927 24/01/07,01:26:07,00,09,1, 11.9,1,1, -0.241, 10491.754, 376.766, 52791.927 24/01/07,01:26:07,01,09,1, 11.9,1,1, -0.241, 10491.763, 376.754, 52791.858 24/01/07,01:26:07,02,09,1, 11.9,1,1, -0.241, 10491.767, 376.780, 52791.888 24/01/07,01:26:07,03,09,1, 11.9,1,1, -0.241, 10491.782, 376.779, 52791.935 24/01/07,01:26:07,04,09,1, 11.9,1,1, -0.241, 10491.778, 376.776, 52791.922 24/01/07,01:26:07,05,09,1, 11.9,1,1, -0.241, 10491.777, 376.750, 52791.894 24/01/07,01:26:07,06,09,1, 11.9,1,1, -0.241, 10491.774, 376.777, 52791.899 24/01/07,01:26:07,07,09,1, 11.9,1,1, -0.241, 10491.790, 376.782, 52791.903 24/01/07,01:26:07,08,09,1, 11.9,1,1, -0.241, 10491.792, 376.753, 52791.943 24/01/07,01:26:07,09,09,1, 11.9,1,1, -0.241, 10491.819, 376.781, 52792.001 24/01/07,01:26:07,10,09,1, 11.9,1,1, -0.241, 10491.804, 376.767, 52791.933 24/01/07,01:26:07,11,09,1, 11.9,1,1, -0.241, 10491.821, 376.775, 52791.958 24/01/07,01:26:07,12,09,1, 11.9,1,1, -0.241, 10491.811, 376.795, 52791.994 24/01/07,01:26:07,13,09,1, 11.9,1,1, -0.241, 10491.802, 376.765, 52791.867 24/01/07,01:26:07,14,09,1, 11.9,1,1, -0.241, 10491.824, 376.781, 52791.934 24/01/07,01:26:07,15,09,1, 11.9,1,1, -0.241, 10491.822, 376.774, 52791.906 24/01/07,01:26:07,16,09,1, 11.9,1,1, -0.241, 10491.805, 376.755, 52791.884 24/01/07,01:26:07,17,09,1, 11.9,1,1, -0.241, 10491.783, 376.784, 52791.964 24/01/07,01:26:07,18,09,1, 11.9,1,1, -0.241, 10491.796, 376.762, 52791.871 24/01/07,01:26:07,19,09,1, 11.9,1,1, -0.241, 10491.797, 376.755, 52791.934 24/01/07,01:26:08,00,09,1, 11.9,1,1, -0.234, 10491.796, 376.755, 52791.934 24/01/07,01:26:08,01,09,1, 11.9,1,1, -0.234, 10491.809, 376.765, 52791.938 24/01/07,01:26:08,02,09,1, 11.9,1,1, -0.234, 10491.796, 376.767, 52791.920 24/01/07,01:26:08,03,09,1, 11.9,1,1, -0.234, 10491.792, 376.750, 52791.922 24/01/07,01:26:08,04,09,1, 11.9,1,1, -0.234, 10491.799, 376.754, 52791.900 24/01/07,01:26:08,05,09,1, 11.9,1,1, -0.234, 10491.801, 376.772, 52791.963 24/01/07,01:26:08,06,09,1, 11.9,1,1, -0.234, 10491.801, 376.746, 52791.974 24/01/07,01:26:08,07,09,1, 11.9,1,1, -0.234, 10491.799, 376.746, 52791.916 24/01/07,01:26:08,08,09,1, 11.9,1,1, -0.234, 10491.805, 376.766, 52791.959 24/01/07,01:26:08,09,09,1, 11.9,1,1, -0.234, 10491.801, 376.772, 52791.999 24/01/07,01:26:08,10,09,1, 11.9,1,1, -0.234, 10491.807, 376.783, 52791.983 24/01/07,01:26:08,11,09,1, 11.9,1,1, -0.234, 10491.826, 376.790, 52791.934 24/01/07,01:26:08,12,09,1, 11.9,1,1, -0.234, 10491.823, 376.796, 52791.921 24/01/07,01:26:08,13,09,1, 11.9,1,1, -0.234, 10491.832, 376.779, 52791.987 24/01/07,01:26:08,14,09,1, 11.9,1,1, -0.234, 10491.848, 376.790, 52791.930 24/01/07,01:26:08,15,09,1, 11.9,1,1, -0.234, 10491.838, 376.793, 52791.970 24/01/07,01:26:08,16,09,1, 11.9,1,1, -0.234, 10491.825, 376.773, 52791.930 24/01/07,01:26:08,17,09,1, 11.9,1,1, -0.234, 10491.827, 376.810, 52791.952 24/01/07,01:26:08,18,09,1, 11.9,1,1, -0.234, 10491.821, 376.782, 52791.929 24/01/07,01:26:08,19,09,1, 11.9,1,1, -0.234, 10491.833, 376.747, 52791.889 24/01/07,01:26:09,00,09,1, 12.0,1,1, -0.238, 10491.829, 376.747, 52791.889 24/01/07,01:26:09,01,09,1, 12.0,1,1, -0.238, 10491.798, 376.780, 52791.906 24/01/07,01:26:09,02,09,1, 12.0,1,1, -0.238, 10491.816, 376.780, 52791.925 24/01/07,01:26:09,03,09,1, 12.0,1,1, -0.238, 10491.822, 376.757, 52791.998 24/01/07,01:26:09,04,09,1, 12.0,1,1, -0.238, 10491.804, 376.761, 52791.964 24/01/07,01:26:09,05,09,1, 12.0,1,1, -0.238, 10491.829, 376.755, 52791.907 24/01/07,01:26:09,06,09,1, 12.0,1,1, -0.238, 10491.833, 376.769, 52791.951 24/01/07,01:26:09,07,09,1, 12.0,1,1, -0.238, 10491.812, 376.750, 52791.952 24/01/07,01:26:09,08,09,1, 12.0,1,1, -0.238, 10491.817, 376.728, 52791.911 24/01/07,01:26:09,09,09,1, 12.0,1,1, -0.238, 10491.822, 376.776, 52791.950 24/01/07,01:26:09,10,09,1, 12.0,1,1, -0.238, 10491.845, 376.750, 52791.900 24/01/07,01:26:09,11,09,1, 12.0,1,1, -0.238, 10491.863, 376.740, 52791.978 24/01/07,01:26:09,12,09,1, 12.0,1,1, -0.238, 10491.829, 376.761, 52791.958 24/01/07,01:26:09,13,09,1, 12.0,1,1, -0.238, 10491.842, 376.754, 52791.926 24/01/07,01:26:09,14,09,1, 12.0,1,1, -0.238, 10491.839, 376.772, 52791.984 24/01/07,01:26:09,15,09,1, 12.0,1,1, -0.238, 10491.863, 376.779, 52791.969 24/01/07,01:26:09,16,09,1, 12.0,1,1, -0.238, 10491.870, 376.772, 52791.968 24/01/07,01:26:09,17,09,1, 12.0,1,1, -0.238, 10491.856, 376.775, 52791.954 24/01/07,01:26:09,18,09,1, 12.0,1,1, -0.238, 10491.862, 376.805, 52792.006 24/01/07,01:26:09,19,09,1, 12.0,1,1, -0.238, 10491.866, 376.779, 52792.005 24/01/07,01:26:10,00,10,1, 11.9,1,1, -0.235, 10491.862, 376.779, 52792.005 24/01/07,01:26:10,01,10,1, 11.9,1,1, -0.235, 10491.866, 376.753, 52791.916 24/01/07,01:26:10,02,10,1, 11.9,1,1, -0.235, 10491.834, 376.764, 52791.887 24/01/07,01:26:10,03,10,1, 11.9,1,1, -0.235, 10491.873, 376.772, 52791.911 24/01/07,01:26:10,04,10,1, 11.9,1,1, -0.235, 10491.859, 376.779, 52791.988 24/01/07,01:26:10,05,10,1, 11.9,1,1, -0.235, 10491.881, 376.742, 52791.958 24/01/07,01:26:10,06,10,1, 11.9,1,1, -0.235, 10491.861, 376.748, 52791.927 24/01/07,01:26:10,07,10,1, 11.9,1,1, -0.235, 10491.850, 376.762, 52791.941 24/01/07,01:26:10,08,10,1, 11.9,1,1, -0.235, 10491.884, 376.753, 52791.956 24/01/07,01:26:10,09,10,1, 11.9,1,1, -0.235, 10491.869, 376.734, 52791.985 24/01/07,01:26:10,10,10,1, 11.9,1,1, -0.235, 10491.866, 376.740, 52791.929 24/01/07,01:26:10,11,10,1, 11.9,1,1, -0.235, 10491.849, 376.753, 52791.943 24/01/07,01:26:10,12,10,1, 11.9,1,1, -0.235, 10491.855, 376.754, 52791.962 24/01/07,01:26:10,13,10,1, 11.9,1,1, -0.235, 10491.844, 376.734, 52791.906 24/01/07,01:26:10,14,10,1, 11.9,1,1, -0.235, 10491.858, 376.753, 52791.956 24/01/07,01:26:10,15,10,1, 11.9,1,1, -0.235, 10491.864, 376.762, 52791.900 24/01/07,01:26:10,16,10,1, 11.9,1,1, -0.235, 10491.833, 376.751, 52792.036 24/01/07,01:26:10,17,10,1, 11.9,1,1, -0.235, 10491.864, 376.750, 52791.922 24/01/07,01:26:10,18,10,1, 11.9,1,1, -0.235, 10491.856, 376.740, 52792.012 24/01/07,01:26:10,19,10,1, 11.9,1,1, -0.235, 10491.853, 376.755, 52791.913 24/01/07,01:26:11,00,10,1, 11.9,1,1, -0.240, 10491.846, 376.755, 52791.913 24/01/07,01:26:11,01,10,1, 11.9,1,1, -0.240, 10491.905, 376.748, 52791.854 24/01/07,01:26:11,02,10,1, 11.9,1,1, -0.240, 10491.901, 376.759, 52791.966 24/01/07,01:26:11,03,10,1, 11.9,1,1, -0.240, 10491.883, 376.772, 52791.977 24/01/07,01:26:11,04,10,1, 11.9,1,1, -0.240, 10491.893, 376.789, 52792.028 24/01/07,01:26:11,05,10,1, 11.9,1,1, -0.240, 10491.887, 376.782, 52792.091 24/01/07,01:26:11,06,10,1, 11.9,1,1, -0.240, 10491.869, 376.778, 52792.081 24/01/07,01:26:11,07,10,1, 11.9,1,1, -0.240, 10491.843, 376.773, 52792.073 24/01/07,01:26:11,08,10,1, 11.9,1,1, -0.240, 10491.849, 376.750, 52792.014 24/01/07,01:26:11,09,10,1, 11.9,1,1, -0.240, 10491.870, 376.761, 52791.960 24/01/07,01:26:11,10,10,1, 11.9,1,1, -0.240, 10491.879, 376.755, 52791.981 24/01/07,01:26:11,11,10,1, 11.9,1,1, -0.240, 10491.857, 376.767, 52791.943 24/01/07,01:26:11,12,10,1, 11.9,1,1, -0.240, 10491.869, 376.746, 52792.026 24/01/07,01:26:11,13,10,1, 11.9,1,1, -0.240, 10491.875, 376.749, 52791.942 24/01/07,01:26:11,14,10,1, 11.9,1,1, -0.240, 10491.892, 376.758, 52791.939 24/01/07,01:26:11,15,10,1, 11.9,1,1, -0.240, 10491.886, 376.715, 52791.925 24/01/07,01:26:11,16,10,1, 11.9,1,1, -0.240, 10491.884, 376.722, 52791.998 24/01/07,01:26:11,17,10,1, 11.9,1,1, -0.240, 10491.878, 376.724, 52791.954 24/01/07,01:26:11,18,10,1, 11.9,1,1, -0.240, 10491.883, 376.737, 52792.016 24/01/07,01:26:11,19,10,1, 11.9,1,1, -0.240, 10491.865, 376.732, 52791.967 24/01/07,01:26:12,00,10,1, 11.9,1,1, -0.234, 10491.862, 376.732, 52791.967 24/01/07,01:26:12,01,10,1, 11.9,1,1, -0.234, 10491.874, 376.757, 52791.976 24/01/07,01:26:12,02,10,1, 11.9,1,1, -0.234, 10491.892, 376.754, 52792.017 24/01/07,01:26:12,03,10,1, 11.9,1,1, -0.234, 10491.911, 376.747, 52792.002 24/01/07,01:26:12,04,10,1, 11.9,1,1, -0.234, 10491.903, 376.761, 52792.047 24/01/07,01:26:12,05,10,1, 11.9,1,1, -0.234, 10491.889, 376.749, 52791.996 24/01/07,01:26:12,06,10,1, 11.9,1,1, -0.234, 10491.885, 376.759, 52791.981 24/01/07,01:26:12,07,10,1, 11.9,1,1, -0.234, 10491.908, 376.782, 52792.056 24/01/07,01:26:12,08,10,1, 11.9,1,1, -0.234, 10491.869, 376.761, 52791.951 24/01/07,01:26:12,09,10,1, 11.9,1,1, -0.234, 10491.914, 376.768, 52791.967 24/01/07,01:26:12,10,10,1, 11.9,1,1, -0.234, 10491.902, 376.755, 52791.961 24/01/07,01:26:12,11,10,1, 11.9,1,1, -0.234, 10491.889, 376.746, 52791.997 24/01/07,01:26:12,12,10,1, 11.9,1,1, -0.234, 10491.914, 376.753, 52792.017 24/01/07,01:26:12,13,10,1, 11.9,1,1, -0.234, 10491.914, 376.783, 52792.074 24/01/07,01:26:12,14,10,1, 11.9,1,1, -0.234, 10491.910, 376.728, 52792.058 24/01/07,01:26:12,15,10,1, 11.9,1,1, -0.234, 10491.901, 376.743, 52792.068 24/01/07,01:26:12,16,10,1, 11.9,1,1, -0.234, 10491.919, 376.744, 52791.953 24/01/07,01:26:12,17,10,1, 11.9,1,1, -0.234, 10491.902, 376.741, 52792.024 24/01/07,01:26:12,18,10,1, 11.9,1,1, -0.234, 10491.905, 376.715, 52791.983 24/01/07,01:26:12,19,10,1, 11.9,1,1, -0.234, 10491.919, 376.768, 52791.954 24/01/07,01:26:13,00,09,1, 11.9,1,1, -0.237, 10491.912, 376.768, 52791.954 24/01/07,01:26:13,01,09,1, 11.9,1,1, -0.237, 10491.892, 376.737, 52792.023 24/01/07,01:26:13,02,09,1, 11.9,1,1, -0.237, 10491.898, 376.737, 52792.037 24/01/07,01:26:13,03,09,1, 11.9,1,1, -0.237, 10491.916, 376.745, 52792.022 24/01/07,01:26:13,04,09,1, 11.9,1,1, -0.237, 10491.901, 376.733, 52792.027 24/01/07,01:26:13,05,09,1, 11.9,1,1, -0.237, 10491.894, 376.741, 52792.010 24/01/07,01:26:13,06,09,1, 11.9,1,1, -0.237, 10491.943, 376.728, 52792.012 24/01/07,01:26:13,07,09,1, 11.9,1,1, -0.237, 10491.905, 376.729, 52792.018 24/01/07,01:26:13,08,09,1, 11.9,1,1, -0.237, 10491.924, 376.753, 52792.006 24/01/07,01:26:13,09,09,1, 11.9,1,1, -0.237, 10491.923, 376.740, 52792.028 24/01/07,01:26:13,10,09,1, 11.9,1,1, -0.237, 10491.921, 376.768, 52792.071 24/01/07,01:26:13,11,09,1, 11.9,1,1, -0.237, 10491.919, 376.740, 52792.032 24/01/07,01:26:13,12,09,1, 11.9,1,1, -0.237, 10491.928, 376.757, 52792.037 24/01/07,01:26:13,13,09,1, 11.9,1,1, -0.237, 10491.923, 376.767, 52792.043 24/01/07,01:26:13,14,09,1, 11.9,1,1, -0.237, 10491.939, 376.742, 52792.102 24/01/07,01:26:13,15,09,1, 11.9,1,1, -0.237, 10491.937, 376.753, 52792.007 24/01/07,01:26:13,16,09,1, 11.9,1,1, -0.237, 10491.916, 376.735, 52791.969 24/01/07,01:26:13,17,09,1, 11.9,1,1, -0.237, 10491.938, 376.718, 52792.050 24/01/07,01:26:13,18,09,1, 11.9,1,1, -0.237, 10491.919, 376.728, 52791.972 24/01/07,01:26:13,19,09,1, 11.9,1,1, -0.237, 10491.946, 376.757, 52792.034 24/01/07,01:26:14,00,08,1, 11.9,1,1, -0.235, 10491.937, 376.757, 52792.034 24/01/07,01:26:14,01,08,1, 11.9,1,1, -0.235, 10491.909, 376.740, 52792.072 24/01/07,01:26:14,02,08,1, 11.9,1,1, -0.235, 10491.924, 376.737, 52792.018 24/01/07,01:26:14,03,08,1, 11.9,1,1, -0.235, 10491.901, 376.739, 52792.009 24/01/07,01:26:14,04,08,1, 11.9,1,1, -0.235, 10491.926, 376.710, 52792.012 24/01/07,01:26:14,05,08,1, 11.9,1,1, -0.235, 10491.912, 376.727, 52791.978 24/01/07,01:26:14,06,08,1, 11.9,1,1, -0.235, 10491.913, 376.697, 52791.958 24/01/07,01:26:14,07,08,1, 11.9,1,1, -0.235, 10491.924, 376.744, 52791.989 24/01/07,01:26:14,08,08,1, 11.9,1,1, -0.235, 10491.928, 376.712, 52792.051 24/01/07,01:26:14,09,08,1, 11.9,1,1, -0.235, 10491.924, 376.728, 52792.037 24/01/07,01:26:14,10,08,1, 11.9,1,1, -0.235, 10491.919, 376.714, 52792.013 24/01/07,01:26:14,11,08,1, 11.9,1,1, -0.235, 10491.922, 376.736, 52792.005 24/01/07,01:26:14,12,08,1, 11.9,1,1, -0.235, 10491.941, 376.737, 52792.013 24/01/07,01:26:14,13,08,1, 11.9,1,1, -0.235, 10491.950, 376.765, 52792.069 24/01/07,01:26:14,14,08,1, 11.9,1,1, -0.235, 10491.926, 376.752, 52792.072 24/01/07,01:26:14,15,08,1, 11.9,1,1, -0.235, 10491.927, 376.734, 52792.024 24/01/07,01:26:14,16,08,1, 11.9,1,1, -0.235, 10491.939, 376.775, 52792.078 24/01/07,01:26:14,17,08,1, 11.9,1,1, -0.235, 10491.961, 376.739, 52792.029 24/01/07,01:26:14,18,08,1, 11.9,1,1, -0.235, 10491.930, 376.751, 52792.060 24/01/07,01:26:14,19,08,1, 11.9,1,1, -0.235, 10491.951, 376.749, 52792.067 24/01/07,01:26:15,00,08,1, 11.9,1,1, -0.237, 10491.946, 376.749, 52792.067 24/01/07,01:26:15,01,08,1, 11.9,1,1, -0.237, 10491.939, 376.728, 52792.035 24/01/07,01:26:15,02,08,1, 11.9,1,1, -0.237, 10491.957, 376.742, 52791.971 24/01/07,01:26:15,03,08,1, 11.9,1,1, -0.237, 10491.927, 376.742, 52792.011 24/01/07,01:26:15,04,08,1, 11.9,1,1, -0.237, 10491.944, 376.711, 52792.041 24/01/07,01:26:15,05,08,1, 11.9,1,1, -0.237, 10491.970, 376.687, 52791.970 24/01/07,01:26:15,06,08,1, 11.9,1,1, -0.237, 10491.941, 376.716, 52792.016 24/01/07,01:26:15,07,08,1, 11.9,1,1, -0.237, 10491.974, 376.705, 52792.107 24/01/07,01:26:15,08,08,1, 11.9,1,1, -0.237, 10491.967, 376.713, 52792.108 24/01/07,01:26:15,09,08,1, 11.9,1,1, -0.237, 10491.948, 376.683, 52792.022 24/01/07,01:26:15,10,08,1, 11.9,1,1, -0.237, 10491.975, 376.718, 52791.997 24/01/07,01:26:15,11,08,1, 11.9,1,1, -0.237, 10491.986, 376.718, 52792.004 24/01/07,01:26:15,12,08,1, 11.9,1,1, -0.237, 10491.956, 376.707, 52792.050 24/01/07,01:26:15,13,08,1, 11.9,1,1, -0.237, 10491.964, 376.694, 52791.986 24/01/07,01:26:15,14,08,1, 11.9,1,1, -0.237, 10491.981, 376.705, 52792.008 24/01/07,01:26:15,15,08,1, 11.9,1,1, -0.237, 10492.000, 376.716, 52792.126 24/01/07,01:26:15,16,08,1, 11.9,1,1, -0.237, 10491.973, 376.700, 52792.106 24/01/07,01:26:15,17,08,1, 11.9,1,1, -0.237, 10491.984, 376.724, 52792.105 24/01/07,01:26:15,18,08,1, 11.9,1,1, -0.237, 10491.969, 376.732, 52792.046 24/01/07,01:26:15,19,08,1, 11.9,1,1, -0.237, 10491.979, 376.717, 52792.006 24/01/07,01:26:16,00,08,1, 11.9,1,1, -0.238, 10491.979, 376.717, 52792.006 24/01/07,01:26:16,01,08,1, 11.9,1,1, -0.238, 10491.977, 376.736, 52792.126 24/01/07,01:26:16,02,08,1, 11.9,1,1, -0.238, 10491.974, 376.738, 52792.109 24/01/07,01:26:16,03,08,1, 11.9,1,1, -0.238, 10492.002, 376.718, 52792.027 24/01/07,01:26:16,04,08,1, 11.9,1,1, -0.238, 10492.021, 376.730, 52792.081 24/01/07,01:26:16,05,08,1, 11.9,1,1, -0.238, 10491.993, 376.741, 52792.080 24/01/07,01:26:16,06,08,1, 11.9,1,1, -0.238, 10492.007, 376.706, 52791.970 24/01/07,01:26:16,07,08,1, 11.9,1,1, -0.238, 10491.991, 376.715, 52792.090 24/01/07,01:26:16,08,08,1, 11.9,1,1, -0.238, 10491.964, 376.705, 52792.105 24/01/07,01:26:16,09,08,1, 11.9,1,1, -0.238, 10491.998, 376.686, 52792.015 24/01/07,01:26:16,10,08,1, 11.9,1,1, -0.238, 10491.977, 376.709, 52792.104 24/01/07,01:26:16,11,08,1, 11.9,1,1, -0.238, 10491.998, 376.710, 52792.046 24/01/07,01:26:16,12,08,1, 11.9,1,1, -0.238, 10492.006, 376.712, 52792.085 24/01/07,01:26:16,13,08,1, 11.9,1,1, -0.238, 10491.987, 376.710, 52792.070 24/01/07,01:26:16,14,08,1, 11.9,1,1, -0.238, 10491.979, 376.719, 52792.105 24/01/07,01:26:16,15,08,1, 11.9,1,1, -0.238, 10492.002, 376.705, 52792.138 24/01/07,01:26:16,16,08,1, 11.9,1,1, -0.238, 10491.987, 376.722, 52792.180 24/01/07,01:26:16,17,08,1, 11.9,1,1, -0.238, 10491.997, 376.711, 52792.055 24/01/07,01:26:16,18,08,1, 11.9,1,1, -0.238, 10491.987, 376.715, 52792.032 24/01/07,01:26:16,19,08,1, 11.9,1,1, -0.238, 10492.012, 376.721, 52792.028 24/01/07,01:26:17,00,08,1, 11.9,1,1, -0.239, 10492.004, 376.721, 52792.028 24/01/07,01:26:17,01,08,1, 11.9,1,1, -0.239, 10492.045, 376.718, 52792.068 24/01/07,01:26:17,02,08,1, 11.9,1,1, -0.239, 10492.010, 376.722, 52792.045 24/01/07,01:26:17,03,08,1, 11.9,1,1, -0.239, 10492.016, 376.717, 52792.071 24/01/07,01:26:17,04,08,1, 11.9,1,1, -0.239, 10492.026, 376.743, 52792.106 24/01/07,01:26:17,05,08,1, 11.9,1,1, -0.239, 10492.013, 376.753, 52792.108 24/01/07,01:26:17,06,08,1, 11.9,1,1, -0.239, 10491.995, 376.746, 52792.116 24/01/07,01:26:17,07,08,1, 11.9,1,1, -0.239, 10492.028, 376.755, 52792.068 24/01/07,01:26:17,08,08,1, 11.9,1,1, -0.239, 10492.043, 376.723, 52792.053 24/01/07,01:26:17,09,08,1, 11.9,1,1, -0.239, 10492.044, 376.737, 52792.095 24/01/07,01:26:17,10,08,1, 11.9,1,1, -0.239, 10492.059, 376.709, 52792.141 24/01/07,01:26:17,11,08,1, 11.9,1,1, -0.239, 10492.021, 376.707, 52792.102 24/01/07,01:26:17,12,08,1, 11.9,1,1, -0.239, 10492.052, 376.712, 52792.034 24/01/07,01:26:17,13,08,1, 11.9,1,1, -0.239, 10492.024, 376.708, 52791.985 24/01/07,01:26:17,14,08,1, 11.9,1,1, -0.239, 10492.046, 376.716, 52792.097 24/01/07,01:26:17,15,08,1, 11.9,1,1, -0.239, 10492.042, 376.706, 52792.053 24/01/07,01:26:17,16,08,1, 11.9,1,1, -0.239, 10492.036, 376.696, 52792.067 24/01/07,01:26:17,17,08,1, 11.9,1,1, -0.239, 10492.046, 376.689, 52792.017 24/01/07,01:26:17,18,08,1, 11.9,1,1, -0.239, 10492.046, 376.679, 52792.051 24/01/07,01:26:17,19,08,1, 11.9,1,1, -0.239, 10492.056, 376.697, 52791.999 24/01/07,01:26:18,00,09,1, 11.9,1,1, -0.235, 10492.054, 376.697, 52791.999 24/01/07,01:26:18,01,09,1, 11.9,1,1, -0.235, 10492.038, 376.675, 52792.058 24/01/07,01:26:18,02,09,1, 11.9,1,1, -0.235, 10492.037, 376.714, 52792.104 24/01/07,01:26:18,03,09,1, 11.9,1,1, -0.235, 10492.026, 376.702, 52791.963 24/01/07,01:26:18,04,09,1, 11.9,1,1, -0.235, 10492.072, 376.697, 52792.171 24/01/07,01:26:18,05,09,1, 11.9,1,1, -0.235, 10492.071, 376.674, 52791.992 24/01/07,01:26:18,06,09,1, 11.9,1,1, -0.235, 10492.072, 376.708, 52792.076 24/01/07,01:26:18,07,09,1, 11.9,1,1, -0.235, 10492.065, 376.688, 52792.043 24/01/07,01:26:18,08,09,1, 11.9,1,1, -0.235, 10492.060, 376.708, 52792.082 24/01/07,01:26:18,09,09,1, 11.9,1,1, -0.235, 10492.075, 376.717, 52792.067 24/01/07,01:26:18,10,09,1, 11.9,1,1, -0.235, 10492.061, 376.715, 52792.101 24/01/07,01:26:18,11,09,1, 11.9,1,1, -0.235, 10492.069, 376.689, 52792.117 24/01/07,01:26:18,12,09,1, 11.9,1,1, -0.235, 10492.086, 376.707, 52792.134 24/01/07,01:26:18,13,09,1, 11.9,1,1, -0.235, 10492.074, 376.735, 52792.283 24/01/07,01:26:18,14,09,1, 11.9,1,1, -0.235, 10492.092, 376.716, 52792.121 24/01/07,01:26:18,15,09,1, 11.9,1,1, -0.235, 10492.093, 376.684, 52792.008 24/01/07,01:26:18,16,09,1, 11.9,1,1, -0.235, 10492.106, 376.687, 52792.047 24/01/07,01:26:18,17,09,1, 11.9,1,1, -0.235, 10492.093, 376.684, 52792.054 24/01/07,01:26:18,18,09,1, 11.9,1,1, -0.235, 10492.095, 376.691, 52792.044 24/01/07,01:26:18,19,09,1, 11.9,1,1, -0.235, 10492.084, 376.668, 52792.024 24/01/07,01:26:19,00,08,1, 11.9,1,1, -0.235, 10492.079, 376.668, 52792.024 24/01/07,01:26:19,01,08,1, 11.9,1,1, -0.235, 10492.093, 376.669, 52792.038 24/01/07,01:26:19,02,08,1, 11.9,1,1, -0.235, 10492.074, 376.675, 52792.049 24/01/07,01:26:19,03,08,1, 11.9,1,1, -0.235, 10492.092, 376.674, 52792.120 24/01/07,01:26:19,04,08,1, 11.9,1,1, -0.235, 10492.079, 376.654, 52792.075 24/01/07,01:26:19,05,08,1, 11.9,1,1, -0.235, 10492.107, 376.642, 52792.106 24/01/07,01:26:19,06,08,1, 11.9,1,1, -0.235, 10492.108, 376.640, 52792.009 24/01/07,01:26:19,07,08,1, 11.9,1,1, -0.235, 10492.121, 376.674, 52792.023 24/01/07,01:26:19,08,08,1, 11.9,1,1, -0.235, 10492.128, 376.656, 52792.115 24/01/07,01:26:19,09,08,1, 11.9,1,1, -0.235, 10492.108, 376.660, 52792.025 24/01/07,01:26:19,10,08,1, 11.9,1,1, -0.235, 10492.092, 376.664, 52792.054 24/01/07,01:26:19,11,08,1, 11.9,1,1, -0.235, 10492.116, 376.685, 52792.166 24/01/07,01:26:19,12,08,1, 11.9,1,1, -0.235, 10492.121, 376.656, 52792.100 24/01/07,01:26:19,13,08,1, 11.9,1,1, -0.235, 10492.129, 376.662, 52792.076 24/01/07,01:26:19,14,08,1, 11.9,1,1, -0.235, 10492.111, 376.683, 52792.098 24/01/07,01:26:19,15,08,1, 11.9,1,1, -0.235, 10492.131, 376.675, 52792.063 24/01/07,01:26:19,16,08,1, 11.9,1,1, -0.235, 10492.121, 376.681, 52792.145 24/01/07,01:26:19,17,08,1, 11.9,1,1, -0.235, 10492.104, 376.702, 52792.129 24/01/07,01:26:19,18,08,1, 11.9,1,1, -0.235, 10492.131, 376.681, 52792.116 24/01/07,01:26:19,19,08,1, 11.9,1,1, -0.235, 10492.124, 376.695, 52792.136 24/01/07,01:26:20,00,09,1, 11.8,1,1, -0.236, 10492.121, 376.695, 52792.136 24/01/07,01:26:20,01,09,1, 11.8,1,1, -0.236, 10492.139, 376.689, 52792.108 24/01/07,01:26:20,02,09,1, 11.8,1,1, -0.236, 10492.127, 376.686, 52792.131 24/01/07,01:26:20,03,09,1, 11.8,1,1, -0.236, 10492.103, 376.688, 52792.160 24/01/07,01:26:20,04,09,1, 11.8,1,1, -0.236, 10492.130, 376.659, 52792.103 24/01/07,01:26:20,05,09,1, 11.8,1,1, -0.236, 10492.132, 376.667, 52792.143 24/01/07,01:26:20,06,09,1, 11.8,1,1, -0.236, 10492.125, 376.659, 52792.085 24/01/07,01:26:20,07,09,1, 11.8,1,1, -0.236, 10492.132, 376.666, 52792.105 24/01/07,01:26:20,08,09,1, 11.8,1,1, -0.236, 10492.125, 376.667, 52792.141 24/01/07,01:26:20,09,09,1, 11.8,1,1, -0.236, 10492.131, 376.660, 52792.175 24/01/07,01:26:20,10,09,1, 11.8,1,1, -0.236, 10492.109, 376.656, 52792.059 24/01/07,01:26:20,11,09,1, 11.8,1,1, -0.236, 10492.143, 376.636, 52792.061 24/01/07,01:26:20,12,09,1, 11.8,1,1, -0.236, 10492.116, 376.666, 52792.140 24/01/07,01:26:20,13,09,1, 11.8,1,1, -0.236, 10492.134, 376.655, 52792.061 24/01/07,01:26:20,14,09,1, 11.8,1,1, -0.236, 10492.125, 376.653, 52792.115 24/01/07,01:26:20,15,09,1, 11.8,1,1, -0.236, 10492.170, 376.652, 52792.102 24/01/07,01:26:20,16,09,1, 11.8,1,1, -0.236, 10492.163, 376.652, 52792.115 24/01/07,01:26:20,17,09,1, 11.8,1,1, -0.236, 10492.131, 376.647, 52792.023 24/01/07,01:26:20,18,09,1, 11.8,1,1, -0.236, 10492.140, 376.665, 52792.071 24/01/07,01:26:20,19,09,1, 11.8,1,1, -0.236, 10492.156, 376.684, 52792.142 24/01/07,01:26:21,00,09,1, 11.8,1,1, -0.235, 10492.154, 376.684, 52792.142 24/01/07,01:26:21,01,09,1, 11.8,1,1, -0.235, 10492.142, 376.668, 52792.092 24/01/07,01:26:21,02,09,1, 11.8,1,1, -0.235, 10492.129, 376.671, 52792.112 24/01/07,01:26:21,03,09,1, 11.8,1,1, -0.235, 10492.163, 376.665, 52792.175 24/01/07,01:26:21,04,09,1, 11.8,1,1, -0.235, 10492.153, 376.673, 52792.099 24/01/07,01:26:21,05,09,1, 11.8,1,1, -0.235, 10492.172, 376.687, 52792.155 24/01/07,01:26:21,06,09,1, 11.8,1,1, -0.235, 10492.169, 376.686, 52792.134 24/01/07,01:26:21,07,09,1, 11.8,1,1, -0.235, 10492.162, 376.692, 52792.160 24/01/07,01:26:21,08,09,1, 11.8,1,1, -0.235, 10492.160, 376.687, 52792.118 24/01/07,01:26:21,09,09,1, 11.8,1,1, -0.235, 10492.120, 376.702, 52792.104 24/01/07,01:26:21,10,09,1, 11.8,1,1, -0.235, 10492.149, 376.659, 52792.102 24/01/07,01:26:21,11,09,1, 11.8,1,1, -0.235, 10492.154, 376.678, 52792.149 24/01/07,01:26:21,12,09,1, 11.8,1,1, -0.235, 10492.147, 376.662, 52792.123 24/01/07,01:26:21,13,09,1, 11.8,1,1, -0.235, 10492.151, 376.641, 52792.116 24/01/07,01:26:21,14,09,1, 11.8,1,1, -0.235, 10492.142, 376.655, 52792.149 24/01/07,01:26:21,15,09,1, 11.8,1,1, -0.235, 10492.140, 376.658, 52792.152 24/01/07,01:26:21,16,09,1, 11.8,1,1, -0.235, 10492.135, 376.616, 52792.118 24/01/07,01:26:21,17,09,1, 11.8,1,1, -0.235, 10492.132, 376.654, 52792.129 24/01/07,01:26:21,18,09,1, 11.8,1,1, -0.235, 10492.146, 376.627, 52792.107 24/01/07,01:26:21,19,09,1, 11.8,1,1, -0.235, 10492.155, 376.630, 52792.182 24/01/07,01:26:22,00,10,1, 11.9,1,1, -0.239, 10492.154, 376.630, 52792.182 24/01/07,01:26:22,01,10,1, 11.9,1,1, -0.239, 10492.140, 376.625, 52792.109 24/01/07,01:26:22,02,10,1, 11.9,1,1, -0.239, 10492.167, 376.614, 52792.241 24/01/07,01:26:22,03,10,1, 11.9,1,1, -0.239, 10492.155, 376.650, 52792.147 24/01/07,01:26:22,04,10,1, 11.9,1,1, -0.239, 10492.161, 376.630, 52792.131 24/01/07,01:26:22,05,10,1, 11.9,1,1, -0.239, 10492.183, 376.643, 52792.179 24/01/07,01:26:22,06,10,1, 11.9,1,1, -0.239, 10492.172, 376.652, 52792.162 24/01/07,01:26:22,07,10,1, 11.9,1,1, -0.239, 10492.187, 376.639, 52792.144 24/01/07,01:26:22,08,10,1, 11.9,1,1, -0.239, 10492.162, 376.646, 52792.182 24/01/07,01:26:22,09,10,1, 11.9,1,1, -0.239, 10492.161, 376.645, 52792.182 24/01/07,01:26:22,10,10,1, 11.9,1,1, -0.239, 10492.187, 376.650, 52792.209 24/01/07,01:26:22,11,10,1, 11.9,1,1, -0.239, 10492.164, 376.686, 52792.153 24/01/07,01:26:22,12,10,1, 11.9,1,1, -0.239, 10492.181, 376.666, 52792.173 24/01/07,01:26:22,13,10,1, 11.9,1,1, -0.239, 10492.160, 376.687, 52792.194 24/01/07,01:26:22,14,10,1, 11.9,1,1, -0.239, 10492.178, 376.658, 52792.136 24/01/07,01:26:22,15,10,1, 11.9,1,1, -0.239, 10492.163, 376.671, 52792.236 24/01/07,01:26:22,16,10,1, 11.9,1,1, -0.239, 10492.175, 376.661, 52792.103 24/01/07,01:26:22,17,10,1, 11.9,1,1, -0.239, 10492.161, 376.673, 52792.114 24/01/07,01:26:22,18,10,1, 11.9,1,1, -0.239, 10492.177, 376.677, 52792.136 24/01/07,01:26:22,19,10,1, 11.9,1,1, -0.239, 10492.172, 376.657, 52792.131 24/01/07,01:26:23,00,10,1, 11.8,1,1, -0.234, 10492.171, 376.657, 52792.131 24/01/07,01:26:23,01,10,1, 11.8,1,1, -0.234, 10492.190, 376.665, 52792.180 24/01/07,01:26:23,02,10,1, 11.8,1,1, -0.234, 10492.198, 376.648, 52792.133 24/01/07,01:26:23,03,10,1, 11.8,1,1, -0.234, 10492.145, 376.624, 52792.121 24/01/07,01:26:23,04,10,1, 11.8,1,1, -0.234, 10492.185, 376.652, 52792.161 24/01/07,01:26:23,05,10,1, 11.8,1,1, -0.234, 10492.172, 376.660, 52792.169 24/01/07,01:26:23,06,10,1, 11.8,1,1, -0.234, 10492.175, 376.646, 52792.157 24/01/07,01:26:23,07,10,1, 11.8,1,1, -0.234, 10492.157, 376.653, 52792.143 24/01/07,01:26:23,08,10,1, 11.8,1,1, -0.234, 10492.181, 376.639, 52792.188 24/01/07,01:26:23,09,10,1, 11.8,1,1, -0.234, 10492.192, 376.656, 52792.216 24/01/07,01:26:23,10,10,1, 11.8,1,1, -0.234, 10492.173, 376.630, 52792.107 24/01/07,01:26:23,11,10,1, 11.8,1,1, -0.234, 10492.166, 376.643, 52792.200 24/01/07,01:26:23,12,10,1, 11.8,1,1, -0.234, 10492.164, 376.642, 52792.194 24/01/07,01:26:23,13,10,1, 11.8,1,1, -0.234, 10492.192, 376.648, 52792.161 24/01/07,01:26:23,14,10,1, 11.8,1,1, -0.234, 10492.179, 376.647, 52792.165 24/01/07,01:26:23,15,10,1, 11.8,1,1, -0.234, 10492.193, 376.651, 52792.125 24/01/07,01:26:23,16,10,1, 11.8,1,1, -0.234, 10492.170, 376.662, 52792.124 24/01/07,01:26:23,17,10,1, 11.8,1,1, -0.234, 10492.193, 376.668, 52792.132 24/01/07,01:26:23,18,10,1, 11.8,1,1, -0.234, 10492.209, 376.662, 52792.193 24/01/07,01:26:23,19,10,1, 11.8,1,1, -0.234, 10492.201, 376.647, 52792.087 24/01/07,01:26:24,00,10,1, 11.9,1,1, -0.236, 10492.196, 376.647, 52792.087 24/01/07,01:26:24,01,10,1, 11.9,1,1, -0.236, 10492.190, 376.669, 52792.100 24/01/07,01:26:24,02,10,1, 11.9,1,1, -0.236, 10492.198, 376.680, 52792.190 24/01/07,01:26:24,03,10,1, 11.9,1,1, -0.236, 10492.191, 376.691, 52792.197 24/01/07,01:26:24,04,10,1, 11.9,1,1, -0.236, 10492.190, 376.679, 52792.143 24/01/07,01:26:24,05,10,1, 11.9,1,1, -0.236, 10492.168, 376.653, 52792.201 24/01/07,01:26:24,06,10,1, 11.9,1,1, -0.236, 10492.188, 376.642, 52792.117 24/01/07,01:26:24,07,10,1, 11.9,1,1, -0.236, 10492.197, 376.647, 52792.138 24/01/07,01:26:24,08,10,1, 11.9,1,1, -0.236, 10492.185, 376.659, 52792.167 24/01/07,01:26:24,09,10,1, 11.9,1,1, -0.236, 10492.179, 376.653, 52792.185 24/01/07,01:26:24,10,10,1, 11.9,1,1, -0.236, 10492.191, 376.633, 52792.185 24/01/07,01:26:24,11,10,1, 11.9,1,1, -0.236, 10492.171, 376.674, 52792.161 24/01/07,01:26:24,12,10,1, 11.9,1,1, -0.236, 10492.193, 376.640, 52792.124 24/01/07,01:26:24,13,10,1, 11.9,1,1, -0.236, 10492.205, 376.654, 52792.189 24/01/07,01:26:24,14,10,1, 11.9,1,1, -0.236, 10492.197, 376.631, 52792.144 24/01/07,01:26:24,15,10,1, 11.9,1,1, -0.236, 10492.180, 376.646, 52792.158 24/01/07,01:26:24,16,10,1, 11.9,1,1, -0.236, 10492.192, 376.626, 52792.164 24/01/07,01:26:24,17,10,1, 11.9,1,1, -0.236, 10492.179, 376.646, 52792.222 24/01/07,01:26:24,18,10,1, 11.9,1,1, -0.236, 10492.204, 376.618, 52792.138 24/01/07,01:26:24,19,10,1, 11.9,1,1, -0.236, 10492.202, 376.623, 52792.101 24/01/07,01:26:25,00,10,1, 11.9,1,1, -0.237, 10492.196, 376.623, 52792.101 24/01/07,01:26:25,01,10,1, 11.9,1,1, -0.237, 10492.212, 376.646, 52792.147 24/01/07,01:26:25,02,10,1, 11.9,1,1, -0.237, 10492.207, 376.651, 52792.270 24/01/07,01:26:25,03,10,1, 11.9,1,1, -0.237, 10492.223, 376.646, 52792.209 24/01/07,01:26:25,04,10,1, 11.9,1,1, -0.237, 10492.221, 376.657, 52792.332 24/01/07,01:26:25,05,10,1, 11.9,1,1, -0.237, 10492.195, 376.659, 52792.177 24/01/07,01:26:25,06,10,1, 11.9,1,1, -0.237, 10492.202, 376.657, 52792.197 24/01/07,01:26:25,07,10,1, 11.9,1,1, -0.237, 10492.227, 376.675, 52792.208 24/01/07,01:26:25,08,10,1, 11.9,1,1, -0.237, 10492.229, 376.664, 52792.178 24/01/07,01:26:25,09,10,1, 11.9,1,1, -0.237, 10492.212, 376.655, 52792.209 24/01/07,01:26:25,10,10,1, 11.9,1,1, -0.237, 10492.238, 376.651, 52792.265 24/01/07,01:26:25,11,10,1, 11.9,1,1, -0.237, 10492.227, 376.658, 52792.195 24/01/07,01:26:25,12,10,1, 11.9,1,1, -0.237, 10492.248, 376.675, 52792.231 24/01/07,01:26:25,13,10,1, 11.9,1,1, -0.237, 10492.210, 376.694, 52792.197 24/01/07,01:26:25,14,10,1, 11.9,1,1, -0.237, 10492.226, 376.699, 52792.277 24/01/07,01:26:25,15,10,1, 11.9,1,1, -0.237, 10492.202, 376.689, 52792.279 24/01/07,01:26:25,16,10,1, 11.9,1,1, -0.237, 10492.224, 376.679, 52792.199 24/01/07,01:26:25,17,10,1, 11.9,1,1, -0.237, 10492.226, 376.666, 52792.226 24/01/07,01:26:25,18,10,1, 11.9,1,1, -0.237, 10492.227, 376.668, 52792.226 24/01/07,01:26:25,19,10,1, 11.9,1,1, -0.237, 10492.216, 376.653, 52792.234 24/01/07,01:26:26,00,11,1, 12.0,1,1, -0.237, 10492.213, 376.653, 52792.234 24/01/07,01:26:26,01,11,1, 12.0,1,1, -0.237, 10492.238, 376.644, 52792.137 24/01/07,01:26:26,02,11,1, 12.0,1,1, -0.237, 10492.212, 376.645, 52792.241 24/01/07,01:26:26,03,11,1, 12.0,1,1, -0.237, 10492.241, 376.647, 52792.264 24/01/07,01:26:26,04,11,1, 12.0,1,1, -0.237, 10492.217, 376.641, 52792.236 24/01/07,01:26:26,05,11,1, 12.0,1,1, -0.237, 10492.245, 376.660, 52792.207 24/01/07,01:26:26,06,11,1, 12.0,1,1, -0.237, 10492.219, 376.595, 52792.167 24/01/07,01:26:26,07,11,1, 12.0,1,1, -0.237, 10492.211, 376.620, 52792.238 24/01/07,01:26:26,08,11,1, 12.0,1,1, -0.237, 10492.238, 376.629, 52792.205 24/01/07,01:26:26,09,11,1, 12.0,1,1, -0.237, 10492.250, 376.643, 52792.268 24/01/07,01:26:26,10,11,1, 12.0,1,1, -0.237, 10492.220, 376.656, 52792.273 24/01/07,01:26:26,11,11,1, 12.0,1,1, -0.237, 10492.233, 376.662, 52792.195 24/01/07,01:26:26,12,11,1, 12.0,1,1, -0.237, 10492.253, 376.647, 52792.197 24/01/07,01:26:26,13,11,1, 12.0,1,1, -0.237, 10492.273, 376.657, 52792.182 24/01/07,01:26:26,14,11,1, 12.0,1,1, -0.237, 10492.250, 376.656, 52792.226 24/01/07,01:26:26,15,11,1, 12.0,1,1, -0.237, 10492.272, 376.660, 52792.290 24/01/07,01:26:26,16,11,1, 12.0,1,1, -0.237, 10492.260, 376.677, 52792.258 24/01/07,01:26:26,17,11,1, 12.0,1,1, -0.237, 10492.268, 376.646, 52792.260 24/01/07,01:26:26,18,11,1, 12.0,1,1, -0.237, 10492.254, 376.670, 52792.248 24/01/07,01:26:26,19,11,1, 12.0,1,1, -0.237, 10492.268, 376.650, 52792.287 24/01/07,01:26:27,00,11,1, 11.9,1,1, -0.237, 10492.263, 376.650, 52792.287 24/01/07,01:26:27,01,11,1, 11.9,1,1, -0.237, 10492.274, 376.668, 52792.256 24/01/07,01:26:27,02,11,1, 11.9,1,1, -0.237, 10492.292, 376.657, 52792.245 24/01/07,01:26:27,03,11,1, 11.9,1,1, -0.237, 10492.284, 376.660, 52792.210 24/01/07,01:26:27,04,11,1, 11.9,1,1, -0.237, 10492.265, 376.653, 52792.274 24/01/07,01:26:27,05,11,1, 11.9,1,1, -0.237, 10492.263, 376.643, 52792.285 24/01/07,01:26:27,06,11,1, 11.9,1,1, -0.237, 10492.251, 376.677, 52792.438 24/01/07,01:26:27,07,11,1, 11.9,1,1, -0.237, 10492.242, 376.657, 52792.238 24/01/07,01:26:27,08,11,1, 11.9,1,1, -0.237, 10492.264, 376.636, 52792.205 24/01/07,01:26:27,09,11,1, 11.9,1,1, -0.237, 10492.251, 376.628, 52792.199 24/01/07,01:26:27,10,11,1, 11.9,1,1, -0.237, 10492.273, 376.615, 52792.103 24/01/07,01:26:27,11,11,1, 11.9,1,1, -0.237, 10492.273, 376.629, 52792.196 24/01/07,01:26:27,12,11,1, 11.9,1,1, -0.237, 10492.269, 376.600, 52792.135 24/01/07,01:26:27,13,11,1, 11.9,1,1, -0.237, 10492.290, 376.647, 52792.229 24/01/07,01:26:27,14,11,1, 11.9,1,1, -0.237, 10492.298, 376.619, 52792.160 24/01/07,01:26:27,15,11,1, 11.9,1,1, -0.237, 10492.298, 376.610, 52792.234 24/01/07,01:26:27,16,11,1, 11.9,1,1, -0.237, 10492.290, 376.634, 52792.191 24/01/07,01:26:27,17,11,1, 11.9,1,1, -0.237, 10492.269, 376.639, 52792.202 24/01/07,01:26:27,18,11,1, 11.9,1,1, -0.237, 10492.295, 376.642, 52792.213 24/01/07,01:26:27,19,11,1, 11.9,1,1, -0.237, 10492.286, 376.632, 52792.217 24/01/07,01:26:28,00,11,1, 11.9,1,1, -0.235, 10492.280, 376.632, 52792.217 24/01/07,01:26:28,01,11,1, 11.9,1,1, -0.235, 10492.314, 376.653, 52792.230 24/01/07,01:26:28,02,11,1, 11.9,1,1, -0.235, 10492.310, 376.640, 52792.279 24/01/07,01:26:28,03,11,1, 11.9,1,1, -0.235, 10492.316, 376.664, 52792.289 24/01/07,01:26:28,04,11,1, 11.9,1,1, -0.235, 10492.307, 376.647, 52792.224 24/01/07,01:26:28,05,11,1, 11.9,1,1, -0.235, 10492.301, 376.671, 52792.246 24/01/07,01:26:28,06,11,1, 11.9,1,1, -0.235, 10492.311, 376.650, 52792.302 24/01/07,01:26:28,07,11,1, 11.9,1,1, -0.235, 10492.314, 376.670, 52792.264 24/01/07,01:26:28,08,11,1, 11.9,1,1, -0.235, 10492.295, 376.664, 52792.267 24/01/07,01:26:28,09,11,1, 11.9,1,1, -0.235, 10492.306, 376.661, 52792.275 24/01/07,01:26:28,10,11,1, 11.9,1,1, -0.235, 10492.297, 376.633, 52792.191 24/01/07,01:26:28,11,11,1, 11.9,1,1, -0.235, 10492.295, 376.650, 52792.190 24/01/07,01:26:28,12,11,1, 11.9,1,1, -0.235, 10492.293, 376.632, 52792.227 24/01/07,01:26:28,13,11,1, 11.9,1,1, -0.235, 10492.309, 376.662, 52792.285 24/01/07,01:26:28,14,11,1, 11.9,1,1, -0.235, 10492.298, 376.635, 52792.286 24/01/07,01:26:28,15,11,1, 11.9,1,1, -0.235, 10492.304, 376.634, 52792.226 24/01/07,01:26:28,16,11,1, 11.9,1,1, -0.235, 10492.312, 376.616, 52792.187 24/01/07,01:26:28,17,11,1, 11.9,1,1, -0.235, 10492.297, 376.629, 52792.167 24/01/07,01:26:28,18,11,1, 11.9,1,1, -0.235, 10492.320, 376.614, 52792.194 24/01/07,01:26:28,19,11,1, 11.9,1,1, -0.235, 10492.310, 376.634, 52792.210 24/01/07,01:26:29,00,11,1, 11.9,1,1, -0.235, 10492.305, 376.634, 52792.210 24/01/07,01:26:29,01,11,1, 11.9,1,1, -0.235, 10492.279, 376.618, 52792.261 24/01/07,01:26:29,02,11,1, 11.9,1,1, -0.235, 10492.304, 376.623, 52792.164 24/01/07,01:26:29,03,11,1, 11.9,1,1, -0.235, 10492.310, 376.629, 52792.278 24/01/07,01:26:29,04,11,1, 11.9,1,1, -0.235, 10492.309, 376.639, 52792.232 24/01/07,01:26:29,05,11,1, 11.9,1,1, -0.235, 10492.316, 376.627, 52792.270 24/01/07,01:26:29,06,11,1, 11.9,1,1, -0.235, 10492.301, 376.632, 52792.252 24/01/07,01:26:29,07,11,1, 11.9,1,1, -0.235, 10492.314, 376.625, 52792.260 24/01/07,01:26:29,08,11,1, 11.9,1,1, -0.235, 10492.338, 376.625, 52792.245 24/01/07,01:26:29,09,11,1, 11.9,1,1, -0.235, 10492.324, 376.634, 52792.239 24/01/07,01:26:29,10,11,1, 11.9,1,1, -0.235, 10492.332, 376.660, 52792.277 24/01/07,01:26:29,11,11,1, 11.9,1,1, -0.235, 10492.322, 376.664, 52792.249 24/01/07,01:26:29,12,11,1, 11.9,1,1, -0.235, 10492.339, 376.647, 52792.240 24/01/07,01:26:29,13,11,1, 11.9,1,1, -0.235, 10492.344, 376.639, 52792.250 24/01/07,01:26:29,14,11,1, 11.9,1,1, -0.235, 10492.356, 376.646, 52792.272 24/01/07,01:26:29,15,11,1, 11.9,1,1, -0.235, 10492.381, 376.635, 52792.220 24/01/07,01:26:29,16,11,1, 11.9,1,1, -0.235, 10492.347, 376.636, 52792.278 24/01/07,01:26:29,17,11,1, 11.9,1,1, -0.235, 10492.350, 376.644, 52792.218 24/01/07,01:26:29,18,11,1, 11.9,1,1, -0.235, 10492.384, 376.649, 52792.305 24/01/07,01:26:29,19,11,1, 11.9,1,1, -0.235, 10492.369, 376.618, 52792.258 24/01/07,01:26:30,00,10,1, 11.9,1,1, -0.237, 10492.363, 376.618, 52792.258 24/01/07,01:26:30,01,10,1, 11.9,1,1, -0.237, 10492.363, 376.641, 52792.226 24/01/07,01:26:30,02,10,1, 11.9,1,1, -0.237, 10492.371, 376.637, 52792.248 24/01/07,01:26:30,03,10,1, 11.9,1,1, -0.237, 10492.357, 376.637, 52792.240 24/01/07,01:26:30,04,10,1, 11.9,1,1, -0.237, 10492.366, 376.637, 52792.218 24/01/07,01:26:30,05,10,1, 11.9,1,1, -0.237, 10492.377, 376.635, 52792.279 24/01/07,01:26:30,06,10,1, 11.9,1,1, -0.237, 10492.363, 376.607, 52792.219 24/01/07,01:26:30,07,10,1, 11.9,1,1, -0.237, 10492.368, 376.612, 52792.259 24/01/07,01:26:30,08,10,1, 11.9,1,1, -0.237, 10492.357, 376.614, 52792.311 24/01/07,01:26:30,09,10,1, 11.9,1,1, -0.237, 10492.376, 376.624, 52792.302 24/01/07,01:26:30,10,10,1, 11.9,1,1, -0.237, 10492.350, 376.597, 52792.173 24/01/07,01:26:30,11,10,1, 11.9,1,1, -0.237, 10492.352, 376.613, 52792.196 24/01/07,01:26:30,12,10,1, 11.9,1,1, -0.237, 10492.382, 376.613, 52792.270 24/01/07,01:26:30,13,10,1, 11.9,1,1, -0.237, 10492.350, 376.618, 52792.286 24/01/07,01:26:30,14,10,1, 11.9,1,1, -0.237, 10492.344, 376.631, 52792.249 24/01/07,01:26:30,15,10,1, 11.9,1,1, -0.237, 10492.409, 376.601, 52792.010 24/01/07,01:26:30,16,10,1, 11.9,1,1, -0.237, 10492.377, 376.623, 52792.155 24/01/07,01:26:30,17,10,1, 11.9,1,1, -0.237, 10492.380, 376.608, 52792.200 24/01/07,01:26:30,18,10,1, 11.9,1,1, -0.237, 10492.388, 376.628, 52792.245 24/01/07,01:26:30,19,10,1, 11.9,1,1, -0.237, 10492.383, 376.628, 52792.288 24/01/07,01:26:31,00,10,1, 11.9,1,1, -0.233, 10492.380, 376.628, 52792.288 24/01/07,01:26:31,01,10,1, 11.9,1,1, -0.233, 10492.388, 376.642, 52792.227 24/01/07,01:26:31,02,10,1, 11.9,1,1, -0.233, 10492.401, 376.639, 52792.202 24/01/07,01:26:31,03,10,1, 11.9,1,1, -0.233, 10492.399, 376.624, 52792.231 24/01/07,01:26:31,04,10,1, 11.9,1,1, -0.233, 10492.385, 376.618, 52792.231 24/01/07,01:26:31,05,10,1, 11.9,1,1, -0.233, 10492.408, 376.627, 52792.217 24/01/07,01:26:31,06,10,1, 11.9,1,1, -0.233, 10492.391, 376.638, 52792.217 24/01/07,01:26:31,07,10,1, 11.9,1,1, -0.233, 10492.408, 376.620, 52792.233 24/01/07,01:26:31,08,10,1, 11.9,1,1, -0.233, 10492.376, 376.630, 52792.249 24/01/07,01:26:31,09,10,1, 11.9,1,1, -0.233, 10492.385, 376.623, 52792.275 24/01/07,01:26:31,10,10,1, 11.9,1,1, -0.233, 10492.385, 376.607, 52792.224 24/01/07,01:26:31,11,10,1, 11.9,1,1, -0.233, 10492.400, 376.623, 52792.272 24/01/07,01:26:31,12,10,1, 11.9,1,1, -0.233, 10492.395, 376.619, 52792.256 24/01/07,01:26:31,13,10,1, 11.9,1,1, -0.233, 10492.395, 376.627, 52792.301 24/01/07,01:26:31,14,10,1, 11.9,1,1, -0.233, 10492.404, 376.605, 52792.249 24/01/07,01:26:31,15,10,1, 11.9,1,1, -0.233, 10492.374, 376.607, 52792.240 24/01/07,01:26:31,16,10,1, 11.9,1,1, -0.233, 10492.392, 376.610, 52792.297 24/01/07,01:26:31,17,10,1, 11.9,1,1, -0.233, 10492.393, 376.609, 52792.277 24/01/07,01:26:31,18,10,1, 11.9,1,1, -0.233, 10492.396, 376.607, 52792.253 24/01/07,01:26:31,19,10,1, 11.9,1,1, -0.233, 10492.379, 376.586, 52792.238 24/01/07,01:26:32,00,10,1, 11.9,1,1, -0.233, 10492.371, 376.586, 52792.238 24/01/07,01:26:32,01,10,1, 11.9,1,1, -0.233, 10492.371, 376.594, 52792.286 24/01/07,01:26:32,02,10,1, 11.9,1,1, -0.233, 10492.371, 376.603, 52792.211 24/01/07,01:26:32,03,10,1, 11.9,1,1, -0.233, 10492.392, 376.593, 52792.223 24/01/07,01:26:32,04,10,1, 11.9,1,1, -0.233, 10492.356, 376.596, 52792.224 24/01/07,01:26:32,05,10,1, 11.9,1,1, -0.233, 10492.377, 376.593, 52792.169 24/01/07,01:26:32,06,10,1, 11.9,1,1, -0.233, 10492.375, 376.621, 52792.210 24/01/07,01:26:32,07,10,1, 11.9,1,1, -0.233, 10492.391, 376.603, 52792.225 24/01/07,01:26:32,08,10,1, 11.9,1,1, -0.233, 10492.385, 376.616, 52792.240 24/01/07,01:26:32,09,10,1, 11.9,1,1, -0.233, 10492.404, 376.631, 52792.329 24/01/07,01:26:32,10,10,1, 11.9,1,1, -0.233, 10492.406, 376.638, 52792.269 24/01/07,01:26:32,11,10,1, 11.9,1,1, -0.233, 10492.387, 376.616, 52792.261 24/01/07,01:26:32,12,10,1, 11.9,1,1, -0.233, 10492.416, 376.630, 52792.249 24/01/07,01:26:32,13,10,1, 11.9,1,1, -0.233, 10492.401, 376.655, 52792.313 24/01/07,01:26:32,14,10,1, 11.9,1,1, -0.233, 10492.405, 376.629, 52792.346 24/01/07,01:26:32,15,10,1, 11.9,1,1, -0.233, 10492.409, 376.655, 52792.273 24/01/07,01:26:32,16,10,1, 11.9,1,1, -0.233, 10492.400, 376.659, 52792.306 24/01/07,01:26:32,17,10,1, 11.9,1,1, -0.233, 10492.419, 376.632, 52792.298 24/01/07,01:26:32,18,10,1, 11.9,1,1, -0.233, 10492.404, 376.650, 52792.307 24/01/07,01:26:32,19,10,1, 11.9,1,1, -0.233, 10492.394, 376.654, 52792.303 24/01/07,01:26:33,00,10,1, 11.8,1,1, -0.233, 10492.388, 376.654, 52792.303 24/01/07,01:26:33,01,10,1, 11.8,1,1, -0.233, 10492.409, 376.626, 52792.312 24/01/07,01:26:33,02,10,1, 11.8,1,1, -0.233, 10492.420, 376.622, 52792.260 24/01/07,01:26:33,03,10,1, 11.8,1,1, -0.233, 10492.396, 376.600, 52792.265 24/01/07,01:26:33,04,10,1, 11.8,1,1, -0.233, 10492.383, 376.618, 52792.269 24/01/07,01:26:33,05,10,1, 11.8,1,1, -0.233, 10492.402, 376.640, 52792.418 24/01/07,01:26:33,06,10,1, 11.8,1,1, -0.233, 10492.435, 376.593, 52792.244 24/01/07,01:26:33,07,10,1, 11.8,1,1, -0.233, 10492.407, 376.601, 52792.331 24/01/07,01:26:33,08,10,1, 11.8,1,1, -0.233, 10492.412, 376.581, 52792.271 24/01/07,01:26:33,09,10,1, 11.8,1,1, -0.233, 10492.413, 376.576, 52792.280 24/01/07,01:26:33,10,10,1, 11.8,1,1, -0.233, 10492.393, 376.602, 52792.308 24/01/07,01:26:33,11,10,1, 11.8,1,1, -0.233, 10492.412, 376.605, 52792.421 24/01/07,01:26:33,12,10,1, 11.8,1,1, -0.233, 10492.418, 376.581, 52792.220 24/01/07,01:26:33,13,10,1, 11.8,1,1, -0.233, 10492.434, 376.604, 52792.196 24/01/07,01:26:33,14,10,1, 11.8,1,1, -0.233, 10492.432, 376.605, 52792.234 24/01/07,01:26:33,15,10,1, 11.8,1,1, -0.233, 10492.399, 376.590, 52792.306 24/01/07,01:26:33,16,10,1, 11.8,1,1, -0.233, 10492.419, 376.585, 52792.290 24/01/07,01:26:33,17,10,1, 11.8,1,1, -0.233, 10492.430, 376.593, 52792.213 24/01/07,01:26:33,18,10,1, 11.8,1,1, -0.233, 10492.424, 376.613, 52792.323 24/01/07,01:26:33,19,10,1, 11.8,1,1, -0.233, 10492.415, 376.607, 52792.307 24/01/07,01:26:34,00,10,1, 11.9,1,1, -0.234, 10492.413, 376.607, 52792.307 24/01/07,01:26:34,01,10,1, 11.9,1,1, -0.234, 10492.411, 376.598, 52792.231 24/01/07,01:26:34,02,10,1, 11.9,1,1, -0.234, 10492.431, 376.610, 52792.272 24/01/07,01:26:34,03,10,1, 11.9,1,1, -0.234, 10492.428, 376.619, 52792.309 24/01/07,01:26:34,04,10,1, 11.9,1,1, -0.234, 10492.408, 376.624, 52792.289 24/01/07,01:26:34,05,10,1, 11.9,1,1, -0.234, 10492.456, 376.652, 52792.275 24/01/07,01:26:34,06,10,1, 11.9,1,1, -0.234, 10492.443, 376.638, 52792.249 24/01/07,01:26:34,07,10,1, 11.9,1,1, -0.234, 10492.425, 376.632, 52792.274 24/01/07,01:26:34,08,10,1, 11.9,1,1, -0.234, 10492.445, 376.619, 52792.278 24/01/07,01:26:34,09,10,1, 11.9,1,1, -0.234, 10492.442, 376.628, 52792.330 24/01/07,01:26:34,10,10,1, 11.9,1,1, -0.234, 10492.454, 376.617, 52792.351 24/01/07,01:26:34,11,10,1, 11.9,1,1, -0.234, 10492.441, 376.610, 52792.316 24/01/07,01:26:34,12,10,1, 11.9,1,1, -0.234, 10492.446, 376.613, 52792.306 24/01/07,01:26:34,13,10,1, 11.9,1,1, -0.234, 10492.452, 376.608, 52792.270 24/01/07,01:26:34,14,10,1, 11.9,1,1, -0.234, 10492.446, 376.597, 52792.306 24/01/07,01:26:34,15,10,1, 11.9,1,1, -0.234, 10492.422, 376.605, 52792.281 24/01/07,01:26:34,16,10,1, 11.9,1,1, -0.234, 10492.450, 376.605, 52792.312 24/01/07,01:26:34,17,10,1, 11.9,1,1, -0.234, 10492.434, 376.586, 52792.285 24/01/07,01:26:34,18,10,1, 11.9,1,1, -0.234, 10492.435, 376.596, 52792.305 24/01/07,01:26:34,19,10,1, 11.9,1,1, -0.234, 10492.460, 376.604, 52792.321 24/01/07,01:26:35,00,10,1, 11.9,1,1, -0.237, 10492.455, 376.604, 52792.321 24/01/07,01:26:35,01,10,1, 11.9,1,1, -0.237, 10492.447, 376.584, 52792.273 24/01/07,01:26:35,02,10,1, 11.9,1,1, -0.237, 10492.434, 376.591, 52792.291 24/01/07,01:26:35,03,10,1, 11.9,1,1, -0.237, 10492.441, 376.573, 52792.284 24/01/07,01:26:35,04,10,1, 11.9,1,1, -0.237, 10492.453, 376.596, 52792.287 24/01/07,01:26:35,05,10,1, 11.9,1,1, -0.237, 10492.463, 376.596, 52792.319 24/01/07,01:26:35,06,10,1, 11.9,1,1, -0.237, 10492.443, 376.574, 52792.290 24/01/07,01:26:35,07,10,1, 11.9,1,1, -0.237, 10492.477, 376.604, 52792.284 24/01/07,01:26:35,08,10,1, 11.9,1,1, -0.237, 10492.466, 376.599, 52792.310 24/01/07,01:26:35,09,10,1, 11.9,1,1, -0.237, 10492.490, 376.600, 52792.366 24/01/07,01:26:35,10,10,1, 11.9,1,1, -0.237, 10492.504, 376.563, 52792.030 24/01/07,01:26:35,11,10,1, 11.9,1,1, -0.237, 10492.474, 376.613, 52792.283 24/01/07,01:26:35,12,10,1, 11.9,1,1, -0.237, 10492.468, 376.608, 52792.284 24/01/07,01:26:35,13,10,1, 11.9,1,1, -0.237, 10492.483, 376.599, 52792.301 24/01/07,01:26:35,14,10,1, 11.9,1,1, -0.237, 10492.524, 376.616, 52792.342 24/01/07,01:26:35,15,10,1, 11.9,1,1, -0.237, 10492.480, 376.633, 52792.334 24/01/07,01:26:35,16,10,1, 11.9,1,1, -0.237, 10492.480, 376.617, 52792.370 24/01/07,01:26:35,17,10,1, 11.9,1,1, -0.237, 10492.500, 376.632, 52792.378 24/01/07,01:26:35,18,10,1, 11.9,1,1, -0.237, 10492.486, 376.622, 52792.344 24/01/07,01:26:35,19,10,1, 11.9,1,1, -0.237, 10492.481, 376.641, 52792.344 24/01/07,01:26:36,00,10,1, 11.9,1,1, -0.235, 10492.480, 376.641, 52792.344 24/01/07,01:26:36,01,10,1, 11.9,1,1, -0.235, 10492.478, 376.613, 52792.296 24/01/07,01:26:36,02,10,1, 11.9,1,1, -0.235, 10492.490, 376.613, 52792.299 24/01/07,01:26:36,03,10,1, 11.9,1,1, -0.235, 10492.465, 376.600, 52792.338 24/01/07,01:26:36,04,10,1, 11.9,1,1, -0.235, 10492.481, 376.602, 52792.364 24/01/07,01:26:36,05,10,1, 11.9,1,1, -0.235, 10492.487, 376.616, 52792.376 24/01/07,01:26:36,06,10,1, 11.9,1,1, -0.235, 10492.477, 376.600, 52792.351 24/01/07,01:26:36,07,10,1, 11.9,1,1, -0.235, 10492.481, 376.587, 52792.287 24/01/07,01:26:36,08,10,1, 11.9,1,1, -0.235, 10492.486, 376.606, 52792.387 24/01/07,01:26:36,09,10,1, 11.9,1,1, -0.235, 10492.480, 376.579, 52792.321 24/01/07,01:26:36,10,10,1, 11.9,1,1, -0.235, 10492.492, 376.599, 52792.333 24/01/07,01:26:36,11,10,1, 11.9,1,1, -0.235, 10492.496, 376.590, 52792.344 24/01/07,01:26:36,12,10,1, 11.9,1,1, -0.235, 10492.523, 376.613, 52792.331 24/01/07,01:26:36,13,10,1, 11.9,1,1, -0.235, 10492.527, 376.600, 52792.308 24/01/07,01:26:36,14,10,1, 11.9,1,1, -0.235, 10492.517, 376.590, 52792.329 24/01/07,01:26:36,15,10,1, 11.9,1,1, -0.235, 10492.522, 376.608, 52792.402 24/01/07,01:26:36,16,10,1, 11.9,1,1, -0.235, 10492.509, 376.633, 52792.379 24/01/07,01:26:36,17,10,1, 11.9,1,1, -0.235, 10492.508, 376.608, 52792.392 24/01/07,01:26:36,18,10,1, 11.9,1,1, -0.235, 10492.528, 376.620, 52792.388 24/01/07,01:26:36,19,10,1, 11.9,1,1, -0.235, 10492.502, 376.627, 52792.366 24/01/07,01:26:37,00,10,1, 11.8,1,1, -0.233, 10492.496, 376.627, 52792.366 24/01/07,01:26:37,01,10,1, 11.8,1,1, -0.233, 10492.535, 376.597, 52792.274 24/01/07,01:26:37,02,10,1, 11.8,1,1, -0.233, 10492.523, 376.626, 52792.306 24/01/07,01:26:37,03,10,1, 11.8,1,1, -0.233, 10492.515, 376.620, 52792.347 24/01/07,01:26:37,04,10,1, 11.8,1,1, -0.233, 10492.513, 376.639, 52792.347 24/01/07,01:26:37,05,10,1, 11.8,1,1, -0.233, 10492.519, 376.648, 52792.399 24/01/07,01:26:37,06,10,1, 11.8,1,1, -0.233, 10492.484, 376.658, 52792.317 24/01/07,01:26:37,07,10,1, 11.8,1,1, -0.233, 10492.496, 376.628, 52792.330 24/01/07,01:26:37,08,10,1, 11.8,1,1, -0.233, 10492.514, 376.647, 52792.380 24/01/07,01:26:37,09,10,1, 11.8,1,1, -0.233, 10492.500, 376.636, 52792.369 24/01/07,01:26:37,10,10,1, 11.8,1,1, -0.233, 10492.504, 376.595, 52792.094 24/01/07,01:26:37,11,10,1, 11.8,1,1, -0.233, 10492.479, 376.641, 52792.376 24/01/07,01:26:37,12,10,1, 11.8,1,1, -0.233, 10492.502, 376.626, 52792.422 24/01/07,01:26:37,13,10,1, 11.8,1,1, -0.233, 10492.506, 376.624, 52792.330 24/01/07,01:26:37,14,10,1, 11.8,1,1, -0.233, 10492.524, 376.626, 52792.399 24/01/07,01:26:37,15,10,1, 11.8,1,1, -0.233, 10492.539, 376.602, 52792.205 24/01/07,01:26:37,16,10,1, 11.8,1,1, -0.233, 10492.524, 376.596, 52792.361 24/01/07,01:26:37,17,10,1, 11.8,1,1, -0.233, 10492.496, 376.605, 52792.366 24/01/07,01:26:37,18,10,1, 11.8,1,1, -0.233, 10492.501, 376.586, 52792.344 24/01/07,01:26:37,19,10,1, 11.8,1,1, -0.233, 10492.527, 376.606, 52792.298 24/01/07,01:26:38,00,10,1, 11.9,1,1, -0.236, 10492.522, 376.606, 52792.298 24/01/07,01:26:38,01,10,1, 11.9,1,1, -0.236, 10492.508, 376.598, 52792.352 24/01/07,01:26:38,02,10,1, 11.9,1,1, -0.236, 10492.541, 376.606, 52792.312 24/01/07,01:26:38,03,10,1, 11.9,1,1, -0.236, 10492.512, 376.626, 52792.320 24/01/07,01:26:38,04,10,1, 11.9,1,1, -0.236, 10492.538, 376.625, 52792.343 24/01/07,01:26:38,05,10,1, 11.9,1,1, -0.236, 10492.528, 376.631, 52792.379 24/01/07,01:26:38,06,10,1, 11.9,1,1, -0.236, 10492.524, 376.610, 52792.398 24/01/07,01:26:38,07,10,1, 11.9,1,1, -0.236, 10492.538, 376.644, 52792.386 24/01/07,01:26:38,08,10,1, 11.9,1,1, -0.236, 10492.529, 376.654, 52792.341 24/01/07,01:26:38,09,10,1, 11.9,1,1, -0.236, 10492.557, 376.632, 52792.303 24/01/07,01:26:38,10,10,1, 11.9,1,1, -0.236, 10492.539, 376.642, 52792.404 24/01/07,01:26:38,11,10,1, 11.9,1,1, -0.236, 10492.532, 376.628, 52792.350 24/01/07,01:26:38,12,10,1, 11.9,1,1, -0.236, 10492.539, 376.633, 52792.253 24/01/07,01:26:38,13,10,1, 11.9,1,1, -0.236, 10492.546, 376.647, 52792.316 24/01/07,01:26:38,14,10,1, 11.9,1,1, -0.236, 10492.536, 376.627, 52792.346 24/01/07,01:26:38,15,10,1, 11.9,1,1, -0.236, 10492.544, 376.641, 52792.359 24/01/07,01:26:38,16,10,1, 11.9,1,1, -0.236, 10492.546, 376.651, 52792.343 24/01/07,01:26:38,17,10,1, 11.9,1,1, -0.236, 10492.533, 376.657, 52792.305 24/01/07,01:26:38,18,10,1, 11.9,1,1, -0.236, 10492.532, 376.636, 52792.366 24/01/07,01:26:38,19,10,1, 11.9,1,1, -0.236, 10492.533, 376.650, 52792.409 24/01/07,01:26:39,00,10,1, 11.8,1,1, -0.235, 10492.530, 376.650, 52792.409 24/01/07,01:26:39,01,10,1, 11.8,1,1, -0.235, 10492.519, 376.626, 52792.328 24/01/07,01:26:39,02,10,1, 11.8,1,1, -0.235, 10492.535, 376.640, 52792.358 24/01/07,01:26:39,03,10,1, 11.8,1,1, -0.235, 10492.525, 376.609, 52792.270 24/01/07,01:26:39,04,10,1, 11.8,1,1, -0.235, 10492.551, 376.595, 52792.338 24/01/07,01:26:39,05,10,1, 11.8,1,1, -0.235, 10492.524, 376.611, 52792.260 24/01/07,01:26:39,06,10,1, 11.8,1,1, -0.235, 10492.545, 376.616, 52792.367 24/01/07,01:26:39,07,10,1, 11.8,1,1, -0.235, 10492.548, 376.626, 52792.364 24/01/07,01:26:39,08,10,1, 11.8,1,1, -0.235, 10492.527, 376.615, 52792.392 24/01/07,01:26:39,09,10,1, 11.8,1,1, -0.235, 10492.504, 376.611, 52792.348 24/01/07,01:26:39,10,10,1, 11.8,1,1, -0.235, 10492.557, 376.593, 52792.307 24/01/07,01:26:39,11,10,1, 11.8,1,1, -0.235, 10492.554, 376.609, 52792.340 24/01/07,01:26:39,12,10,1, 11.8,1,1, -0.235, 10492.541, 376.625, 52792.377 24/01/07,01:26:39,13,10,1, 11.8,1,1, -0.235, 10492.547, 376.622, 52792.304 24/01/07,01:26:39,14,10,1, 11.8,1,1, -0.235, 10492.564, 376.626, 52792.344 24/01/07,01:26:39,15,10,1, 11.8,1,1, -0.235, 10492.534, 376.646, 52792.460 24/01/07,01:26:39,16,10,1, 11.8,1,1, -0.235, 10492.555, 376.644, 52792.407 24/01/07,01:26:39,17,10,1, 11.8,1,1, -0.235, 10492.588, 376.646, 52792.320 24/01/07,01:26:39,18,10,1, 11.8,1,1, -0.235, 10492.552, 376.641, 52792.391 24/01/07,01:26:39,19,10,1, 11.8,1,1, -0.235, 10492.535, 376.661, 52792.355 24/01/07,01:26:40,00,10,1, 11.9,1,1, -0.236, 10492.530, 376.661, 52792.355 24/01/07,01:26:40,01,10,1, 11.9,1,1, -0.236, 10492.577, 376.649, 52792.341 24/01/07,01:26:40,02,10,1, 11.9,1,1, -0.236, 10492.549, 376.642, 52792.313 24/01/07,01:26:40,03,10,1, 11.9,1,1, -0.236, 10492.531, 376.661, 52792.385 24/01/07,01:26:40,04,10,1, 11.9,1,1, -0.236, 10492.554, 376.637, 52792.386 24/01/07,01:26:40,05,10,1, 11.9,1,1, -0.236, 10492.539, 376.634, 52792.390 24/01/07,01:26:40,06,10,1, 11.9,1,1, -0.236, 10492.546, 376.652, 52792.354 24/01/07,01:26:40,07,10,1, 11.9,1,1, -0.236, 10492.533, 376.643, 52792.390 24/01/07,01:26:40,08,10,1, 11.9,1,1, -0.236, 10492.552, 376.639, 52792.384 24/01/07,01:26:40,09,10,1, 11.9,1,1, -0.236, 10492.540, 376.639, 52792.380 24/01/07,01:26:40,10,10,1, 11.9,1,1, -0.236, 10492.557, 376.631, 52792.311 24/01/07,01:26:40,11,10,1, 11.9,1,1, -0.236, 10492.532, 376.650, 52792.358 24/01/07,01:26:40,12,10,1, 11.9,1,1, -0.236, 10492.546, 376.638, 52792.390 24/01/07,01:26:40,13,10,1, 11.9,1,1, -0.236, 10492.540, 376.612, 52792.347 24/01/07,01:26:40,14,10,1, 11.9,1,1, -0.236, 10492.542, 376.631, 52792.404 24/01/07,01:26:40,15,10,1, 11.9,1,1, -0.236, 10492.555, 376.627, 52792.376 24/01/07,01:26:40,16,10,1, 11.9,1,1, -0.236, 10492.565, 376.633, 52792.387 24/01/07,01:26:40,17,10,1, 11.9,1,1, -0.236, 10492.542, 376.635, 52792.368 24/01/07,01:26:40,18,10,1, 11.9,1,1, -0.236, 10492.553, 376.623, 52792.358 24/01/07,01:26:40,19,10,1, 11.9,1,1, -0.236, 10492.564, 376.636, 52792.375 24/01/07,01:26:41,00,10,1, 11.9,1,1, -0.235, 10492.563, 376.636, 52792.375 24/01/07,01:26:41,01,10,1, 11.9,1,1, -0.235, 10492.542, 376.631, 52792.419 24/01/07,01:26:41,02,10,1, 11.9,1,1, -0.235, 10492.565, 376.635, 52792.429 24/01/07,01:26:41,03,10,1, 11.9,1,1, -0.235, 10492.535, 376.652, 52792.460 24/01/07,01:26:41,04,10,1, 11.9,1,1, -0.235, 10492.581, 376.654, 52792.402 24/01/07,01:26:41,05,10,1, 11.9,1,1, -0.235, 10492.580, 376.648, 52792.350 24/01/07,01:26:41,06,10,1, 11.9,1,1, -0.235, 10492.551, 376.642, 52792.424 24/01/07,01:26:41,07,10,1, 11.9,1,1, -0.235, 10492.578, 376.641, 52792.407 24/01/07,01:26:41,08,10,1, 11.9,1,1, -0.235, 10492.532, 376.654, 52792.400 24/01/07,01:26:41,09,10,1, 11.9,1,1, -0.235, 10492.546, 376.644, 52792.385 24/01/07,01:26:41,10,10,1, 11.9,1,1, -0.235, 10492.522, 376.655, 52792.454 24/01/07,01:26:41,11,10,1, 11.9,1,1, -0.235, 10492.570, 376.642, 52792.424 24/01/07,01:26:41,12,10,1, 11.9,1,1, -0.235, 10492.538, 376.625, 52792.385 24/01/07,01:26:41,13,10,1, 11.9,1,1, -0.235, 10492.543, 376.621, 52792.346 24/01/07,01:26:41,14,10,1, 11.9,1,1, -0.235, 10492.524, 376.648, 52792.426 24/01/07,01:26:41,15,10,1, 11.9,1,1, -0.235, 10492.528, 376.644, 52792.410 24/01/07,01:26:41,16,10,1, 11.9,1,1, -0.235, 10492.511, 376.644, 52792.413 24/01/07,01:26:41,17,10,1, 11.9,1,1, -0.235, 10492.526, 376.618, 52792.386 24/01/07,01:26:41,18,10,1, 11.9,1,1, -0.235, 10492.536, 376.620, 52792.392 24/01/07,01:26:41,19,10,1, 11.9,1,1, -0.235, 10492.524, 376.607, 52792.308 24/01/07,01:26:42,00,10,1, 11.9,1,1, -0.234, 10492.522, 376.607, 52792.308 24/01/07,01:26:42,01,10,1, 11.9,1,1, -0.234, 10492.522, 376.611, 52792.414 24/01/07,01:26:42,02,10,1, 11.9,1,1, -0.234, 10492.530, 376.623, 52792.431 24/01/07,01:26:42,03,10,1, 11.9,1,1, -0.234, 10492.547, 376.614, 52792.378 24/01/07,01:26:42,04,10,1, 11.9,1,1, -0.234, 10492.512, 376.656, 52792.437 24/01/07,01:26:42,05,10,1, 11.9,1,1, -0.234, 10492.530, 376.627, 52792.399 24/01/07,01:26:42,06,10,1, 11.9,1,1, -0.234, 10492.545, 376.644, 52792.433 24/01/07,01:26:42,07,10,1, 11.9,1,1, -0.234, 10492.531, 376.663, 52792.390 24/01/07,01:26:42,08,10,1, 11.9,1,1, -0.234, 10492.526, 376.634, 52792.349 24/01/07,01:26:42,09,10,1, 11.9,1,1, -0.234, 10492.546, 376.644, 52792.446 24/01/07,01:26:42,10,10,1, 11.9,1,1, -0.234, 10492.521, 376.648, 52792.471 24/01/07,01:26:42,11,10,1, 11.9,1,1, -0.234, 10492.526, 376.638, 52792.362 24/01/07,01:26:42,12,10,1, 11.9,1,1, -0.234, 10492.535, 376.654, 52792.443 24/01/07,01:26:42,13,10,1, 11.9,1,1, -0.234, 10492.558, 376.642, 52792.443 24/01/07,01:26:42,14,10,1, 11.9,1,1, -0.234, 10492.556, 376.668, 52792.420 24/01/07,01:26:42,15,10,1, 11.9,1,1, -0.234, 10492.553, 376.628, 52792.386 24/01/07,01:26:42,16,10,1, 11.9,1,1, -0.234, 10492.550, 376.664, 52792.459 24/01/07,01:26:42,17,10,1, 11.9,1,1, -0.234, 10492.549, 376.656, 52792.447 24/01/07,01:26:42,18,10,1, 11.9,1,1, -0.234, 10492.546, 376.649, 52792.408 24/01/07,01:26:42,19,10,1, 11.9,1,1, -0.234, 10492.536, 376.650, 52792.396 24/01/07,01:26:43,00,10,1, 11.8,1,1, -0.234, 10492.530, 376.650, 52792.396 24/01/07,01:26:43,01,10,1, 11.8,1,1, -0.234, 10492.541, 376.641, 52792.415 24/01/07,01:26:43,02,10,1, 11.8,1,1, -0.234, 10492.533, 376.654, 52792.487 24/01/07,01:26:43,03,10,1, 11.8,1,1, -0.234, 10492.537, 376.670, 52792.473 24/01/07,01:26:43,04,10,1, 11.8,1,1, -0.234, 10492.538, 376.650, 52792.475 24/01/07,01:26:43,05,10,1, 11.8,1,1, -0.234, 10492.528, 376.642, 52792.350 24/01/07,01:26:43,06,10,1, 11.8,1,1, -0.234, 10492.533, 376.668, 52792.379 24/01/07,01:26:43,07,10,1, 11.8,1,1, -0.234, 10492.537, 376.659, 52792.413 24/01/07,01:26:43,08,10,1, 11.8,1,1, -0.234, 10492.551, 376.674, 52792.421 24/01/07,01:26:43,09,10,1, 11.8,1,1, -0.234, 10492.537, 376.670, 52792.425 24/01/07,01:26:43,10,10,1, 11.8,1,1, -0.234, 10492.542, 376.654, 52792.408 24/01/07,01:26:43,11,10,1, 11.8,1,1, -0.234, 10492.515, 376.680, 52792.472 24/01/07,01:26:43,12,10,1, 11.8,1,1, -0.234, 10492.540, 376.668, 52792.469 24/01/07,01:26:43,13,10,1, 11.8,1,1, -0.234, 10492.555, 376.684, 52792.404 24/01/07,01:26:43,14,10,1, 11.8,1,1, -0.234, 10492.527, 376.695, 52792.374 24/01/07,01:26:43,15,10,1, 11.8,1,1, -0.234, 10492.536, 376.674, 52792.402 24/01/07,01:26:43,16,10,1, 11.8,1,1, -0.234, 10492.530, 376.690, 52792.452 24/01/07,01:26:43,17,10,1, 11.8,1,1, -0.234, 10492.540, 376.674, 52792.430 24/01/07,01:26:43,18,10,1, 11.8,1,1, -0.234, 10492.523, 376.703, 52792.479 24/01/07,01:26:43,19,10,1, 11.8,1,1, -0.234, 10492.518, 376.713, 52792.444 24/01/07,01:26:44,00,10,1, 11.9,1,1, -0.237, 10492.513, 376.713, 52792.444 24/01/07,01:26:44,01,10,1, 11.9,1,1, -0.237, 10492.537, 376.681, 52792.399 24/01/07,01:26:44,02,10,1, 11.9,1,1, -0.237, 10492.543, 376.678, 52792.445 24/01/07,01:26:44,03,10,1, 11.9,1,1, -0.237, 10492.518, 376.681, 52792.449 24/01/07,01:26:44,04,10,1, 11.9,1,1, -0.237, 10492.509, 376.690, 52792.458 24/01/07,01:26:44,05,10,1, 11.9,1,1, -0.237, 10492.517, 376.668, 52792.397 24/01/07,01:26:44,06,10,1, 11.9,1,1, -0.237, 10492.514, 376.682, 52792.368 24/01/07,01:26:44,07,10,1, 11.9,1,1, -0.237, 10492.515, 376.637, 52792.409 24/01/07,01:26:44,08,10,1, 11.9,1,1, -0.237, 10492.514, 376.650, 52792.425 24/01/07,01:26:44,09,10,1, 11.9,1,1, -0.237, 10492.534, 376.637, 52792.360 24/01/07,01:26:44,10,10,1, 11.9,1,1, -0.237, 10492.519, 376.661, 52792.463 24/01/07,01:26:44,11,10,1, 11.9,1,1, -0.237, 10492.561, 376.679, 52792.479 24/01/07,01:26:44,12,10,1, 11.9,1,1, -0.237, 10492.545, 376.663, 52792.428 24/01/07,01:26:44,13,10,1, 11.9,1,1, -0.237, 10492.529, 376.678, 52792.363 24/01/07,01:26:44,14,10,1, 11.9,1,1, -0.237, 10492.531, 376.658, 52792.357 24/01/07,01:26:44,15,10,1, 11.9,1,1, -0.237, 10492.541, 376.662, 52792.438 24/01/07,01:26:44,16,10,1, 11.9,1,1, -0.237, 10492.524, 376.693, 52792.441 24/01/07,01:26:44,17,10,1, 11.9,1,1, -0.237, 10492.541, 376.694, 52792.406 24/01/07,01:26:44,18,10,1, 11.9,1,1, -0.237, 10492.549, 376.689, 52792.463 24/01/07,01:26:44,19,10,1, 11.9,1,1, -0.237, 10492.540, 376.694, 52792.412 24/01/07,01:26:45,00,10,1, 11.9,1,1, -0.235, 10492.538, 376.694, 52792.412 24/01/07,01:26:45,01,10,1, 11.9,1,1, -0.235, 10492.557, 376.711, 52792.418 24/01/07,01:26:45,02,10,1, 11.9,1,1, -0.235, 10492.554, 376.680, 52792.442 24/01/07,01:26:45,03,10,1, 11.9,1,1, -0.235, 10492.557, 376.709, 52792.465 24/01/07,01:26:45,04,10,1, 11.9,1,1, -0.235, 10492.569, 376.699, 52792.510 24/01/07,01:26:45,05,10,1, 11.9,1,1, -0.235, 10492.541, 376.698, 52792.516 24/01/07,01:26:45,06,10,1, 11.9,1,1, -0.235, 10492.560, 376.696, 52792.475 24/01/07,01:26:45,07,10,1, 11.9,1,1, -0.235, 10492.563, 376.716, 52792.487 24/01/07,01:26:45,08,10,1, 11.9,1,1, -0.235, 10492.538, 376.688, 52792.420 24/01/07,01:26:45,09,10,1, 11.9,1,1, -0.235, 10492.535, 376.693, 52792.450 24/01/07,01:26:45,10,10,1, 11.9,1,1, -0.235, 10492.546, 376.698, 52792.403 24/01/07,01:26:45,11,10,1, 11.9,1,1, -0.235, 10492.540, 376.681, 52792.404 24/01/07,01:26:45,12,10,1, 11.9,1,1, -0.235, 10492.556, 376.665, 52792.410 24/01/07,01:26:45,13,10,1, 11.9,1,1, -0.235, 10492.541, 376.670, 52792.391 24/01/07,01:26:45,14,10,1, 11.9,1,1, -0.235, 10492.513, 376.663, 52792.416 24/01/07,01:26:45,15,10,1, 11.9,1,1, -0.235, 10492.511, 376.677, 52792.458 24/01/07,01:26:45,16,10,1, 11.9,1,1, -0.235, 10492.541, 376.668, 52792.427 24/01/07,01:26:45,17,10,1, 11.9,1,1, -0.235, 10492.553, 376.674, 52792.490 24/01/07,01:26:45,18,10,1, 11.9,1,1, -0.235, 10492.562, 376.678, 52792.464 24/01/07,01:26:45,19,10,1, 11.9,1,1, -0.235, 10492.574, 376.670, 52792.515 24/01/07,01:26:46,00,10,1, 11.9,1,1, -0.230, 10492.572, 376.670, 52792.515 24/01/07,01:26:46,01,10,1, 11.9,1,1, -0.230, 10492.558, 376.686, 52792.475 24/01/07,01:26:46,02,10,1, 11.9,1,1, -0.230, 10492.564, 376.698, 52792.479 24/01/07,01:26:46,03,10,1, 11.9,1,1, -0.230, 10492.531, 376.692, 52792.427 24/01/07,01:26:46,04,10,1, 11.9,1,1, -0.230, 10492.516, 376.719, 52792.486 24/01/07,01:26:46,05,10,1, 11.9,1,1, -0.230, 10492.556, 376.704, 52792.537 24/01/07,01:26:46,06,10,1, 11.9,1,1, -0.230, 10492.546, 376.689, 52792.518 24/01/07,01:26:46,07,10,1, 11.9,1,1, -0.230, 10492.540, 376.695, 52792.520 24/01/07,01:26:46,08,10,1, 11.9,1,1, -0.230, 10492.537, 376.706, 52792.493 24/01/07,01:26:46,09,10,1, 11.9,1,1, -0.230, 10492.581, 376.679, 52792.399 24/01/07,01:26:46,10,10,1, 11.9,1,1, -0.230, 10492.538, 376.693, 52792.495 24/01/07,01:26:46,11,10,1, 11.9,1,1, -0.230, 10492.542, 376.668, 52792.511 24/01/07,01:26:46,12,10,1, 11.9,1,1, -0.230, 10492.558, 376.707, 52792.532 24/01/07,01:26:46,13,10,1, 11.9,1,1, -0.230, 10492.545, 376.696, 52792.468 24/01/07,01:26:46,14,10,1, 11.9,1,1, -0.230, 10492.543, 376.684, 52792.524 24/01/07,01:26:46,15,10,1, 11.9,1,1, -0.230, 10492.535, 376.690, 52792.441 24/01/07,01:26:46,16,10,1, 11.9,1,1, -0.230, 10492.560, 376.668, 52792.433 24/01/07,01:26:46,17,10,1, 11.9,1,1, -0.230, 10492.535, 376.677, 52792.433 24/01/07,01:26:46,18,10,1, 11.9,1,1, -0.230, 10492.577, 376.676, 52792.441 24/01/07,01:26:46,19,10,1, 11.9,1,1, -0.230, 10492.570, 376.677, 52792.425 24/01/07,01:26:47,00,10,1, 11.9,1,1, -0.235, 10492.563, 376.677, 52792.425 24/01/07,01:26:47,01,10,1, 11.9,1,1, -0.235, 10492.553, 376.672, 52792.412 24/01/07,01:26:47,02,10,1, 11.9,1,1, -0.235, 10492.556, 376.677, 52792.460 24/01/07,01:26:47,03,10,1, 11.9,1,1, -0.235, 10492.572, 376.686, 52792.428 24/01/07,01:26:47,04,10,1, 11.9,1,1, -0.235, 10492.573, 376.672, 52792.406 24/01/07,01:26:47,05,10,1, 11.9,1,1, -0.235, 10492.565, 376.680, 52792.525 24/01/07,01:26:47,06,10,1, 11.9,1,1, -0.235, 10492.574, 376.701, 52792.544 24/01/07,01:26:47,07,10,1, 11.9,1,1, -0.235, 10492.588, 376.700, 52792.542 24/01/07,01:26:47,08,10,1, 11.9,1,1, -0.235, 10492.562, 376.705, 52792.501 24/01/07,01:26:47,09,10,1, 11.9,1,1, -0.235, 10492.576, 376.695, 52792.493 24/01/07,01:26:47,10,10,1, 11.9,1,1, -0.235, 10492.564, 376.685, 52792.461 24/01/07,01:26:47,11,10,1, 11.9,1,1, -0.235, 10492.574, 376.724, 52792.478 24/01/07,01:26:47,12,10,1, 11.9,1,1, -0.235, 10492.551, 376.716, 52792.465 24/01/07,01:26:47,13,10,1, 11.9,1,1, -0.235, 10492.599, 376.712, 52792.523 24/01/07,01:26:47,14,10,1, 11.9,1,1, -0.235, 10492.601, 376.710, 52792.508 24/01/07,01:26:47,15,10,1, 11.9,1,1, -0.235, 10492.559, 376.691, 52792.546 24/01/07,01:26:47,16,10,1, 11.9,1,1, -0.235, 10492.573, 376.677, 52792.456 24/01/07,01:26:47,17,10,1, 11.9,1,1, -0.235, 10492.560, 376.706, 52792.527 24/01/07,01:26:47,18,10,1, 11.9,1,1, -0.235, 10492.564, 376.699, 52792.454 24/01/07,01:26:47,19,10,1, 11.9,1,1, -0.235, 10492.572, 376.683, 52792.480 24/01/07,01:26:48,00,10,1, 11.9,1,1, -0.232, 10492.572, 376.683, 52792.480 24/01/07,01:26:48,01,10,1, 11.9,1,1, -0.232, 10492.544, 376.679, 52792.517 24/01/07,01:26:48,02,10,1, 11.9,1,1, -0.232, 10492.562, 376.675, 52792.489 24/01/07,01:26:48,03,10,1, 11.9,1,1, -0.232, 10492.542, 376.679, 52792.491 24/01/07,01:26:48,04,10,1, 11.9,1,1, -0.232, 10492.557, 376.714, 52792.522 24/01/07,01:26:48,05,10,1, 11.9,1,1, -0.232, 10492.541, 376.666, 52792.514 24/01/07,01:26:48,06,10,1, 11.9,1,1, -0.232, 10492.562, 376.683, 52792.519 24/01/07,01:26:48,07,10,1, 11.9,1,1, -0.232, 10492.556, 376.699, 52792.512 24/01/07,01:26:48,08,10,1, 11.9,1,1, -0.232, 10492.550, 376.715, 52792.515 24/01/07,01:26:48,09,10,1, 11.9,1,1, -0.232, 10492.561, 376.706, 52792.463 24/01/07,01:26:48,10,10,1, 11.9,1,1, -0.232, 10492.562, 376.685, 52792.529 24/01/07,01:26:48,11,10,1, 11.9,1,1, -0.232, 10492.571, 376.687, 52792.533 24/01/07,01:26:48,12,10,1, 11.9,1,1, -0.232, 10492.570, 376.708, 52792.478 24/01/07,01:26:48,13,10,1, 11.9,1,1, -0.232, 10492.563, 376.730, 52792.584 24/01/07,01:26:48,14,10,1, 11.9,1,1, -0.232, 10492.578, 376.707, 52792.555 24/01/07,01:26:48,15,10,1, 11.9,1,1, -0.232, 10492.596, 376.711, 52792.499 24/01/07,01:26:48,16,10,1, 11.9,1,1, -0.232, 10492.542, 376.726, 52792.539 24/01/07,01:26:48,17,10,1, 11.9,1,1, -0.232, 10492.574, 376.709, 52792.504 24/01/07,01:26:48,18,10,1, 11.9,1,1, -0.232, 10492.592, 376.703, 52792.500 24/01/07,01:26:48,19,10,1, 11.9,1,1, -0.232, 10492.551, 376.730, 52792.489 24/01/07,01:26:49,00,10,1, 11.9,1,1, -0.232, 10492.547, 376.730, 52792.489 24/01/07,01:26:49,01,10,1, 11.9,1,1, -0.232, 10492.573, 376.716, 52792.493 24/01/07,01:26:49,02,10,1, 11.9,1,1, -0.232, 10492.576, 376.698, 52792.549 24/01/07,01:26:49,03,10,1, 11.9,1,1, -0.232, 10492.586, 376.711, 52792.509 24/01/07,01:26:49,04,10,1, 11.9,1,1, -0.232, 10492.583, 376.710, 52792.519 24/01/07,01:26:49,05,10,1, 11.9,1,1, -0.232, 10492.586, 376.712, 52792.489 24/01/07,01:26:49,06,10,1, 11.9,1,1, -0.232, 10492.566, 376.700, 52792.567 24/01/07,01:26:49,07,10,1, 11.9,1,1, -0.232, 10492.573, 376.706, 52792.561 24/01/07,01:26:49,08,10,1, 11.9,1,1, -0.232, 10492.575, 376.690, 52792.489 24/01/07,01:26:49,09,10,1, 11.9,1,1, -0.232, 10492.570, 376.693, 52792.503 24/01/07,01:26:49,10,10,1, 11.9,1,1, -0.232, 10492.554, 376.678, 52792.481 24/01/07,01:26:49,11,10,1, 11.9,1,1, -0.232, 10492.572, 376.694, 52792.493 24/01/07,01:26:49,12,10,1, 11.9,1,1, -0.232, 10492.540, 376.696, 52792.543 24/01/07,01:26:49,13,10,1, 11.9,1,1, -0.232, 10492.592, 376.690, 52792.570 24/01/07,01:26:49,14,10,1, 11.9,1,1, -0.232, 10492.569, 376.730, 52792.556 24/01/07,01:26:49,15,10,1, 11.9,1,1, -0.232, 10492.570, 376.714, 52792.525 24/01/07,01:26:49,16,10,1, 11.9,1,1, -0.232, 10492.565, 376.709, 52792.570 24/01/07,01:26:49,17,10,1, 11.9,1,1, -0.232, 10492.563, 376.741, 52792.763 24/01/07,01:26:49,18,10,1, 11.9,1,1, -0.232, 10492.572, 376.739, 52792.640 24/01/07,01:26:49,19,10,1, 11.9,1,1, -0.232, 10492.571, 376.734, 52792.693 24/01/07,01:26:50,00,10,1, 11.9,1,1, -0.233, 10492.563, 376.734, 52792.693 24/01/07,01:26:50,01,10,1, 11.9,1,1, -0.233, 10492.598, 376.739, 52792.528 24/01/07,01:26:50,02,10,1, 11.9,1,1, -0.233, 10492.608, 376.749, 52792.561 24/01/07,01:26:50,03,10,1, 11.9,1,1, -0.233, 10492.570, 376.726, 52792.562 24/01/07,01:26:50,04,10,1, 11.9,1,1, -0.233, 10492.569, 376.737, 52792.509 24/01/07,01:26:50,05,10,1, 11.9,1,1, -0.233, 10492.582, 376.732, 52792.482 24/01/07,01:26:50,06,10,1, 11.9,1,1, -0.233, 10492.579, 376.720, 52792.491 24/01/07,01:26:50,07,10,1, 11.9,1,1, -0.233, 10492.602, 376.715, 52792.445 24/01/07,01:26:50,08,10,1, 11.9,1,1, -0.233, 10492.573, 376.694, 52792.550 24/01/07,01:26:50,09,10,1, 11.9,1,1, -0.233, 10492.600, 376.697, 52792.499 24/01/07,01:26:50,10,10,1, 11.9,1,1, -0.233, 10492.574, 376.707, 52792.540 24/01/07,01:26:50,11,10,1, 11.9,1,1, -0.233, 10492.587, 376.685, 52792.508 24/01/07,01:26:50,12,10,1, 11.9,1,1, -0.233, 10492.573, 376.705, 52792.542 24/01/07,01:26:50,13,10,1, 11.9,1,1, -0.233, 10492.579, 376.712, 52792.518 24/01/07,01:26:50,14,10,1, 11.9,1,1, -0.233, 10492.581, 376.717, 52792.553 24/01/07,01:26:50,15,10,1, 11.9,1,1, -0.233, 10492.590, 376.715, 52792.498 24/01/07,01:26:50,16,10,1, 11.9,1,1, -0.233, 10492.602, 376.734, 52792.497 24/01/07,01:26:50,17,10,1, 11.9,1,1, -0.233, 10492.599, 376.698, 52792.541 24/01/07,01:26:50,18,10,1, 11.9,1,1, -0.233, 10492.580, 376.705, 52792.508 24/01/07,01:26:50,19,10,1, 11.9,1,1, -0.233, 10492.583, 376.701, 52792.441 24/01/07,01:26:51,00,10,1, 11.9,1,1, -0.234, 10492.580, 376.701, 52792.441 24/01/07,01:26:51,01,10,1, 11.9,1,1, -0.234, 10492.603, 376.701, 52792.554 24/01/07,01:26:51,02,10,1, 11.9,1,1, -0.234, 10492.602, 376.736, 52792.619 24/01/07,01:26:51,03,10,1, 11.9,1,1, -0.234, 10492.606, 376.728, 52792.559 24/01/07,01:26:51,04,10,1, 11.9,1,1, -0.234, 10492.620, 376.735, 52792.500 24/01/07,01:26:51,05,10,1, 11.9,1,1, -0.234, 10492.586, 376.725, 52792.506 24/01/07,01:26:51,06,10,1, 11.9,1,1, -0.234, 10492.616, 376.753, 52792.569 24/01/07,01:26:51,07,10,1, 11.9,1,1, -0.234, 10492.615, 376.735, 52792.572 24/01/07,01:26:51,08,10,1, 11.9,1,1, -0.234, 10492.590, 376.749, 52792.574 24/01/07,01:26:51,09,10,1, 11.9,1,1, -0.234, 10492.586, 376.751, 52792.603 24/01/07,01:26:51,10,10,1, 11.9,1,1, -0.234, 10492.596, 376.754, 52792.539 24/01/07,01:26:51,11,10,1, 11.9,1,1, -0.234, 10492.593, 376.747, 52792.584 24/01/07,01:26:51,12,10,1, 11.9,1,1, -0.234, 10492.594, 376.738, 52792.510 24/01/07,01:26:51,13,10,1, 11.9,1,1, -0.234, 10492.606, 376.742, 52792.569 24/01/07,01:26:51,14,10,1, 11.9,1,1, -0.234, 10492.625, 376.726, 52792.613 24/01/07,01:26:51,15,10,1, 11.9,1,1, -0.234, 10492.610, 376.743, 52792.592 24/01/07,01:26:51,16,10,1, 11.9,1,1, -0.234, 10492.606, 376.721, 52792.587 24/01/07,01:26:51,17,10,1, 11.9,1,1, -0.234, 10492.601, 376.701, 52792.569 24/01/07,01:26:51,18,10,1, 11.9,1,1, -0.234, 10492.619, 376.694, 52792.506 24/01/07,01:26:51,19,10,1, 11.9,1,1, -0.234, 10492.605, 376.711, 52792.368 24/01/07,01:26:52,00,10,1, 11.9,1,1, -0.236, 10492.597, 376.711, 52792.368 24/01/07,01:26:52,01,10,1, 11.9,1,1, -0.236, 10492.593, 376.719, 52792.571 24/01/07,01:26:52,02,10,1, 11.9,1,1, -0.236, 10492.586, 376.724, 52792.553 24/01/07,01:26:52,03,10,1, 11.9,1,1, -0.236, 10492.597, 376.705, 52792.548 24/01/07,01:26:52,04,10,1, 11.9,1,1, -0.236, 10492.605, 376.714, 52792.569 24/01/07,01:26:52,05,10,1, 11.9,1,1, -0.236, 10492.594, 376.731, 52792.560 24/01/07,01:26:52,06,10,1, 11.9,1,1, -0.236, 10492.606, 376.712, 52792.549 24/01/07,01:26:52,07,10,1, 11.9,1,1, -0.236, 10492.633, 376.731, 52792.530 24/01/07,01:26:52,08,10,1, 11.9,1,1, -0.236, 10492.630, 376.754, 52792.653 24/01/07,01:26:52,09,10,1, 11.9,1,1, -0.236, 10492.641, 376.743, 52792.555 24/01/07,01:26:52,10,10,1, 11.9,1,1, -0.236, 10492.606, 376.725, 52792.592 24/01/07,01:26:52,11,10,1, 11.9,1,1, -0.236, 10492.640, 376.724, 52792.580 24/01/07,01:26:52,12,10,1, 11.9,1,1, -0.236, 10492.612, 376.769, 52792.492 24/01/07,01:26:52,13,10,1, 11.9,1,1, -0.236, 10492.639, 376.753, 52792.616 24/01/07,01:26:52,14,10,1, 11.9,1,1, -0.236, 10492.681, 376.739, 52792.592 24/01/07,01:26:52,15,10,1, 11.9,1,1, -0.236, 10492.646, 376.747, 52792.574 24/01/07,01:26:52,16,10,1, 11.9,1,1, -0.236, 10492.633, 376.766, 52792.570 24/01/07,01:26:52,17,10,1, 11.9,1,1, -0.236, 10492.653, 376.758, 52792.589 24/01/07,01:26:52,18,10,1, 11.9,1,1, -0.236, 10492.652, 376.751, 52792.566 24/01/07,01:26:52,19,10,1, 11.9,1,1, -0.236, 10492.644, 376.739, 52792.570 24/01/07,01:26:53,00,10,1, 11.8,1,1, -0.234, 10492.638, 376.739, 52792.570 24/01/07,01:26:53,01,10,1, 11.8,1,1, -0.234, 10492.649, 376.708, 52792.567 24/01/07,01:26:53,02,10,1, 11.8,1,1, -0.234, 10492.657, 376.709, 52792.556 24/01/07,01:26:53,03,10,1, 11.8,1,1, -0.234, 10492.653, 376.697, 52792.509 24/01/07,01:26:53,04,10,1, 11.8,1,1, -0.234, 10492.659, 376.729, 52792.532 24/01/07,01:26:53,05,10,1, 11.8,1,1, -0.234, 10492.679, 376.710, 52792.550 24/01/07,01:26:53,06,10,1, 11.8,1,1, -0.234, 10492.681, 376.717, 52792.549 24/01/07,01:26:53,07,10,1, 11.8,1,1, -0.234, 10492.667, 376.718, 52792.544 24/01/07,01:26:53,08,10,1, 11.8,1,1, -0.234, 10492.663, 376.714, 52792.572 24/01/07,01:26:53,09,10,1, 11.8,1,1, -0.234, 10492.686, 376.730, 52792.609 24/01/07,01:26:53,10,10,1, 11.8,1,1, -0.234, 10492.692, 376.728, 52792.590 24/01/07,01:26:53,11,10,1, 11.8,1,1, -0.234, 10492.662, 376.734, 52792.645 24/01/07,01:26:53,12,10,1, 11.8,1,1, -0.234, 10492.662, 376.740, 52792.618 24/01/07,01:26:53,13,10,1, 11.8,1,1, -0.234, 10492.668, 376.781, 52792.818 24/01/07,01:26:53,14,10,1, 11.8,1,1, -0.234, 10492.717, 376.755, 52792.598 24/01/07,01:26:53,15,10,1, 11.8,1,1, -0.234, 10492.675, 376.760, 52792.560 24/01/07,01:26:53,16,10,1, 11.8,1,1, -0.234, 10492.695, 376.760, 52792.594 24/01/07,01:26:53,17,10,1, 11.8,1,1, -0.234, 10492.669, 376.760, 52792.590 24/01/07,01:26:53,18,10,1, 11.8,1,1, -0.234, 10492.671, 376.764, 52792.615 24/01/07,01:26:53,19,10,1, 11.8,1,1, -0.234, 10492.681, 376.766, 52792.547 24/01/07,01:26:54,00,10,1, 11.9,1,1, -0.236, 10492.680, 376.766, 52792.547 24/01/07,01:26:54,01,10,1, 11.9,1,1, -0.236, 10492.688, 376.758, 52792.472 24/01/07,01:26:54,02,10,1, 11.9,1,1, -0.236, 10492.667, 376.740, 52792.508 24/01/07,01:26:54,03,10,1, 11.9,1,1, -0.236, 10492.673, 376.735, 52792.615 24/01/07,01:26:54,04,10,1, 11.9,1,1, -0.236, 10492.655, 376.732, 52792.592 24/01/07,01:26:54,05,10,1, 11.9,1,1, -0.236, 10492.666, 376.716, 52792.526 24/01/07,01:26:54,06,10,1, 11.9,1,1, -0.236, 10492.674, 376.737, 52792.557 24/01/07,01:26:54,07,10,1, 11.9,1,1, -0.236, 10492.671, 376.718, 52792.513 24/01/07,01:26:54,08,10,1, 11.9,1,1, -0.236, 10492.672, 376.727, 52792.546 24/01/07,01:26:54,09,10,1, 11.9,1,1, -0.236, 10492.663, 376.740, 52792.564 24/01/07,01:26:54,10,10,1, 11.9,1,1, -0.236, 10492.662, 376.729, 52792.534 24/01/07,01:26:54,11,10,1, 11.9,1,1, -0.236, 10492.690, 376.741, 52792.562 24/01/07,01:26:54,12,10,1, 11.9,1,1, -0.236, 10492.673, 376.731, 52792.566 24/01/07,01:26:54,13,10,1, 11.9,1,1, -0.236, 10492.653, 376.745, 52792.521 24/01/07,01:26:54,14,10,1, 11.9,1,1, -0.236, 10492.692, 376.735, 52792.554 24/01/07,01:26:54,15,10,1, 11.9,1,1, -0.236, 10492.686, 376.748, 52792.571 24/01/07,01:26:54,16,10,1, 11.9,1,1, -0.236, 10492.669, 376.749, 52792.609 24/01/07,01:26:54,17,10,1, 11.9,1,1, -0.236, 10492.662, 376.761, 52792.598 24/01/07,01:26:54,18,10,1, 11.9,1,1, -0.236, 10492.692, 376.775, 52792.574 24/01/07,01:26:54,19,10,1, 11.9,1,1, -0.236, 10492.673, 376.765, 52792.602 24/01/07,01:26:55,00,10,1, 11.8,1,1, -0.236, 10492.672, 376.765, 52792.602 24/01/07,01:26:55,01,10,1, 11.8,1,1, -0.236, 10492.693, 376.766, 52792.572 24/01/07,01:26:55,02,10,1, 11.8,1,1, -0.236, 10492.692, 376.758, 52792.607 24/01/07,01:26:55,03,10,1, 11.8,1,1, -0.236, 10492.690, 376.745, 52792.598 24/01/07,01:26:55,04,10,1, 11.8,1,1, -0.236, 10492.706, 376.768, 52792.630 24/01/07,01:26:55,05,10,1, 11.8,1,1, -0.236, 10492.686, 376.758, 52792.634 24/01/07,01:26:55,06,10,1, 11.8,1,1, -0.236, 10492.686, 376.749, 52792.561 24/01/07,01:26:55,07,10,1, 11.8,1,1, -0.236, 10492.696, 376.747, 52792.542 24/01/07,01:26:55,08,10,1, 11.8,1,1, -0.236, 10492.691, 376.756, 52792.565 24/01/07,01:26:55,09,10,1, 11.8,1,1, -0.236, 10492.709, 376.744, 52792.549 24/01/07,01:26:55,10,10,1, 11.8,1,1, -0.236, 10492.694, 376.761, 52792.663 24/01/07,01:26:55,11,10,1, 11.8,1,1, -0.236, 10492.690, 376.750, 52792.672 24/01/07,01:26:55,12,10,1, 11.8,1,1, -0.236, 10492.697, 376.739, 52792.583 24/01/07,01:26:55,13,10,1, 11.8,1,1, -0.236, 10492.694, 376.749, 52792.613 24/01/07,01:26:55,14,10,1, 11.8,1,1, -0.236, 10492.678, 376.753, 52792.623 24/01/07,01:26:55,15,10,1, 11.8,1,1, -0.236, 10492.703, 376.718, 52792.516 24/01/07,01:26:55,16,10,1, 11.8,1,1, -0.236, 10492.714, 376.748, 52792.629 24/01/07,01:26:55,17,10,1, 11.8,1,1, -0.236, 10492.717, 376.731, 52792.559 24/01/07,01:26:55,18,10,1, 11.8,1,1, -0.236, 10492.718, 376.766, 52792.567 24/01/07,01:26:55,19,10,1, 11.8,1,1, -0.236, 10492.711, 376.762, 52792.540 24/01/07,01:26:56,00,10,1, 11.9,1,1, -0.234, 10492.705, 376.762, 52792.540 24/01/07,01:26:56,01,10,1, 11.9,1,1, -0.234, 10492.718, 376.752, 52792.537 24/01/07,01:26:56,02,10,1, 11.9,1,1, -0.234, 10492.702, 376.766, 52792.614 24/01/07,01:26:56,03,10,1, 11.9,1,1, -0.234, 10492.716, 376.778, 52792.532 24/01/07,01:26:56,04,10,1, 11.9,1,1, -0.234, 10492.721, 376.798, 52792.627 24/01/07,01:26:56,05,10,1, 11.9,1,1, -0.234, 10492.716, 376.800, 52792.607 24/01/07,01:26:56,06,10,1, 11.9,1,1, -0.234, 10492.725, 376.787, 52792.545 24/01/07,01:26:56,07,10,1, 11.9,1,1, -0.234, 10492.698, 376.768, 52792.579 24/01/07,01:26:56,08,10,1, 11.9,1,1, -0.234, 10492.740, 376.781, 52792.591 24/01/07,01:26:56,09,10,1, 11.9,1,1, -0.234, 10492.732, 376.780, 52792.505 24/01/07,01:26:56,10,10,1, 11.9,1,1, -0.234, 10492.720, 376.784, 52792.561 24/01/07,01:26:56,11,10,1, 11.9,1,1, -0.234, 10492.714, 376.765, 52792.568 24/01/07,01:26:56,12,10,1, 11.9,1,1, -0.234, 10492.704, 376.769, 52792.638 24/01/07,01:26:56,13,10,1, 11.9,1,1, -0.234, 10492.713, 376.758, 52792.575 24/01/07,01:26:56,14,10,1, 11.9,1,1, -0.234, 10492.735, 376.796, 52792.640 24/01/07,01:26:56,15,10,1, 11.9,1,1, -0.234, 10492.722, 376.776, 52792.534 24/01/07,01:26:56,16,10,1, 11.9,1,1, -0.234, 10492.717, 376.765, 52792.605 24/01/07,01:26:56,17,10,1, 11.9,1,1, -0.234, 10492.739, 376.759, 52792.660 24/01/07,01:26:56,18,10,1, 11.9,1,1, -0.234, 10492.674, 376.763, 52792.602 24/01/07,01:26:56,19,10,1, 11.9,1,1, -0.234, 10492.705, 376.766, 52792.596 24/01/07,01:26:57,00,10,1, 11.9,1,1, -0.234, 10492.705, 376.766, 52792.596 24/01/07,01:26:57,01,10,1, 11.9,1,1, -0.234, 10492.734, 376.726, 52792.454 24/01/07,01:26:57,02,10,1, 11.9,1,1, -0.234, 10492.741, 376.790, 52792.838 24/01/07,01:26:57,03,10,1, 11.9,1,1, -0.234, 10492.765, 376.806, 52792.774 24/01/07,01:26:57,04,10,1, 11.9,1,1, -0.234, 10492.735, 376.826, 52793.040 24/01/07,01:26:57,05,10,1, 11.9,1,1, -0.234, 10492.716, 376.841, 52792.931 24/01/07,01:26:57,06,10,1, 11.9,1,1, -0.234, 10492.776, 376.833, 52792.986 24/01/07,01:26:57,07,10,1, 11.9,1,1, -0.234, 10492.747, 376.835, 52792.871 24/01/07,01:26:57,08,10,1, 11.9,1,1, -0.234, 10492.757, 376.810, 52792.881 24/01/07,01:26:57,09,10,1, 11.9,1,1, -0.234, 10492.747, 376.801, 52792.856 24/01/07,01:26:57,10,10,1, 11.9,1,1, -0.234, 10492.762, 376.812, 52792.883 24/01/07,01:26:57,11,10,1, 11.9,1,1, -0.234, 10492.759, 376.816, 52792.888 24/01/07,01:26:57,12,10,1, 11.9,1,1, -0.234, 10492.783, 376.807, 52792.921 24/01/07,01:26:57,13,10,1, 11.9,1,1, -0.234, 10492.753, 376.824, 52792.913 24/01/07,01:26:57,14,10,1, 11.9,1,1, -0.234, 10492.766, 376.824, 52792.904 24/01/07,01:26:57,15,10,1, 11.9,1,1, -0.234, 10492.792, 376.822, 52792.923 24/01/07,01:26:57,16,10,1, 11.9,1,1, -0.234, 10492.797, 376.790, 52792.848 24/01/07,01:26:57,17,10,1, 11.9,1,1, -0.234, 10492.766, 376.826, 52792.990 24/01/07,01:26:57,18,10,1, 11.9,1,1, -0.234, 10492.772, 376.788, 52792.924 24/01/07,01:26:57,19,10,1, 11.9,1,1, -0.234, 10492.789, 376.828, 52792.930 24/01/07,01:26:58,00,10,1, 12.0,1,1, -0.237, 10492.789, 376.828, 52792.930 24/01/07,01:26:58,01,10,1, 12.0,1,1, -0.237, 10492.789, 376.806, 52792.870 24/01/07,01:26:58,02,10,1, 12.0,1,1, -0.237, 10492.798, 376.832, 52792.961 24/01/07,01:26:58,03,10,1, 12.0,1,1, -0.237, 10492.779, 376.828, 52792.903 24/01/07,01:26:58,04,10,1, 12.0,1,1, -0.237, 10492.797, 376.808, 52792.959 24/01/07,01:26:58,05,10,1, 12.0,1,1, -0.237, 10492.823, 376.827, 52792.921 24/01/07,01:26:58,06,10,1, 12.0,1,1, -0.237, 10492.808, 376.823, 52792.953 24/01/07,01:26:58,07,10,1, 12.0,1,1, -0.237, 10492.819, 376.830, 52792.933 24/01/07,01:26:58,08,10,1, 12.0,1,1, -0.237, 10492.795, 376.807, 52792.902 24/01/07,01:26:58,09,10,1, 12.0,1,1, -0.237, 10492.805, 376.841, 52792.940 24/01/07,01:26:58,10,10,1, 12.0,1,1, -0.237, 10492.798, 376.810, 52792.869 24/01/07,01:26:58,11,10,1, 12.0,1,1, -0.237, 10492.800, 376.809, 52792.877 24/01/07,01:26:58,12,10,1, 12.0,1,1, -0.237, 10492.793, 376.842, 52793.000 24/01/07,01:26:58,13,10,1, 12.0,1,1, -0.237, 10492.779, 376.817, 52792.940 24/01/07,01:26:58,14,10,1, 12.0,1,1, -0.237, 10492.821, 376.835, 52792.896 24/01/07,01:26:58,15,10,1, 12.0,1,1, -0.237, 10492.804, 376.820, 52792.863 24/01/07,01:26:58,16,10,1, 12.0,1,1, -0.237, 10492.789, 376.822, 52792.902 24/01/07,01:26:58,17,10,1, 12.0,1,1, -0.237, 10492.815, 376.837, 52792.947 24/01/07,01:26:58,18,10,1, 12.0,1,1, -0.237, 10492.817, 376.822, 52792.922 24/01/07,01:26:58,19,10,1, 12.0,1,1, -0.237, 10492.801, 376.835, 52792.921 24/01/07,01:26:59,00,11,1, 11.9,1,1, -0.235, 10492.797, 376.835, 52792.921 24/01/07,01:26:59,01,11,1, 11.9,1,1, -0.235, 10492.792, 376.822, 52792.973 24/01/07,01:26:59,02,11,1, 11.9,1,1, -0.235, 10492.820, 376.814, 52792.876 24/01/07,01:26:59,03,11,1, 11.9,1,1, -0.235, 10492.834, 376.809, 52792.912 24/01/07,01:26:59,04,11,1, 11.9,1,1, -0.235, 10492.835, 376.815, 52792.928 24/01/07,01:26:59,05,11,1, 11.9,1,1, -0.235, 10492.805, 376.827, 52792.931 24/01/07,01:26:59,06,11,1, 11.9,1,1, -0.235, 10492.814, 376.838, 52792.970 24/01/07,01:26:59,07,11,1, 11.9,1,1, -0.235, 10492.826, 376.838, 52792.999 24/01/07,01:26:59,08,11,1, 11.9,1,1, -0.235, 10492.817, 376.848, 52792.911 24/01/07,01:26:59,09,11,1, 11.9,1,1, -0.235, 10492.827, 376.839, 52792.877 24/01/07,01:26:59,10,11,1, 11.9,1,1, -0.235, 10492.836, 376.845, 52792.923 24/01/07,01:26:59,11,11,1, 11.9,1,1, -0.235, 10492.829, 376.855, 52792.917 24/01/07,01:26:59,12,11,1, 11.9,1,1, -0.235, 10492.816, 376.849, 52792.906 24/01/07,01:26:59,13,11,1, 11.9,1,1, -0.235, 10492.824, 376.863, 52792.941 24/01/07,01:26:59,14,11,1, 11.9,1,1, -0.235, 10492.840, 376.841, 52792.947 24/01/07,01:26:59,15,11,1, 11.9,1,1, -0.235, 10492.821, 376.841, 52792.881 24/01/07,01:26:59,16,11,1, 11.9,1,1, -0.235, 10492.845, 376.848, 52792.910 24/01/07,01:26:59,17,11,1, 11.9,1,1, -0.235, 10492.854, 376.849, 52792.889 24/01/07,01:26:59,18,11,1, 11.9,1,1, -0.235, 10492.830, 376.860, 52792.931 24/01/07,01:26:59,19,11,1, 11.9,1,1, -0.235, 10492.842, 376.880, 52792.958 24/01/07,01:27:00,00,11,1, 11.9,1,1, -0.235, 10492.839, 376.880, 52792.958 24/01/07,01:27:00,01,11,1, 11.9,1,1, -0.235, 10492.838, 376.847, 52792.984 24/01/07,01:27:00,02,11,1, 11.9,1,1, -0.235, 10492.810, 376.798, 52792.694 24/01/07,01:27:00,03,11,1, 11.9,1,1, -0.235, 10492.804, 376.843, 52792.713 24/01/07,01:27:00,04,11,1, 11.9,1,1, -0.235, 10492.819, 376.831, 52792.652 24/01/07,01:27:00,05,11,1, 11.9,1,1, -0.235, 10492.824, 376.815, 52792.705 24/01/07,01:27:00,06,11,1, 11.9,1,1, -0.235, 10492.843, 376.833, 52792.740 24/01/07,01:27:00,07,11,1, 11.9,1,1, -0.235, 10492.841, 376.845, 52792.645 24/01/07,01:27:00,08,11,1, 11.9,1,1, -0.235, 10492.849, 376.818, 52792.708 24/01/07,01:27:00,09,11,1, 11.9,1,1, -0.235, 10492.821, 376.806, 52792.634 24/01/07,01:27:00,10,11,1, 11.9,1,1, -0.235, 10492.831, 376.817, 52792.646 24/01/07,01:27:00,11,11,1, 11.9,1,1, -0.235, 10492.831, 376.802, 52792.653 24/01/07,01:27:00,12,11,1, 11.9,1,1, -0.235, 10492.865, 376.812, 52792.680 24/01/07,01:27:00,13,11,1, 11.9,1,1, -0.235, 10492.853, 376.810, 52792.682 24/01/07,01:27:00,14,11,1, 11.9,1,1, -0.235, 10492.856, 376.805, 52792.651 24/01/07,01:27:00,15,11,1, 11.9,1,1, -0.235, 10492.849, 376.797, 52792.659 24/01/07,01:27:00,16,11,1, 11.9,1,1, -0.235, 10492.850, 376.785, 52792.527 24/01/07,01:27:00,17,11,1, 11.9,1,1, -0.235, 10492.848, 376.801, 52792.731 24/01/07,01:27:00,18,11,1, 11.9,1,1, -0.235, 10492.863, 376.808, 52792.687 24/01/07,01:27:00,19,11,1, 11.9,1,1, -0.235, 10492.852, 376.810, 52792.699 24/01/07,01:27:01,00,09,1, 11.9,1,1, -0.235, 10492.847, 376.810, 52792.699 24/01/07,01:27:01,01,09,1, 11.9,1,1, -0.235, 10492.873, 376.790, 52792.739 24/01/07,01:27:01,02,09,1, 11.9,1,1, -0.235, 10492.870, 376.803, 52792.641 24/01/07,01:27:01,03,09,1, 11.9,1,1, -0.235, 10492.878, 376.825, 52792.663 24/01/07,01:27:01,04,09,1, 11.9,1,1, -0.235, 10492.885, 376.801, 52792.647 24/01/07,01:27:01,05,09,1, 11.9,1,1, -0.235, 10492.897, 376.828, 52792.610 24/01/07,01:27:01,06,09,1, 11.9,1,1, -0.235, 10492.892, 376.831, 52792.620 24/01/07,01:27:01,07,09,1, 11.9,1,1, -0.235, 10492.877, 376.833, 52792.674 24/01/07,01:27:01,08,09,1, 11.9,1,1, -0.235, 10492.890, 376.829, 52792.670 24/01/07,01:27:01,09,09,1, 11.9,1,1, -0.235, 10492.891, 376.837, 52792.740 24/01/07,01:27:01,10,09,1, 11.9,1,1, -0.235, 10492.905, 376.847, 52792.695 24/01/07,01:27:01,11,09,1, 11.9,1,1, -0.235, 10492.870, 376.811, 52792.703 24/01/07,01:27:01,12,09,1, 11.9,1,1, -0.235, 10492.900, 376.837, 52792.723 24/01/07,01:27:01,13,09,1, 11.9,1,1, -0.235, 10492.894, 376.823, 52792.715 24/01/07,01:27:01,14,09,1, 11.9,1,1, -0.235, 10492.892, 376.799, 52792.695 24/01/07,01:27:01,15,09,1, 11.9,1,1, -0.235, 10492.912, 376.827, 52792.736 24/01/07,01:27:01,16,09,1, 11.9,1,1, -0.235, 10492.906, 376.827, 52792.754 24/01/07,01:27:01,17,09,1, 11.9,1,1, -0.235, 10492.902, 376.814, 52792.639 24/01/07,01:27:01,18,09,1, 11.9,1,1, -0.235, 10492.889, 376.812, 52792.672 24/01/07,01:27:01,19,09,1, 11.9,1,1, -0.235, 10492.909, 376.806, 52792.644 24/01/07,01:27:02,00,10,1, 11.9,1,1, -0.231, 10492.905, 376.806, 52792.644 24/01/07,01:27:02,01,10,1, 11.9,1,1, -0.231, 10492.901, 376.786, 52792.695 24/01/07,01:27:02,02,10,1, 11.9,1,1, -0.231, 10492.913, 376.785, 52792.707 24/01/07,01:27:02,03,10,1, 11.9,1,1, -0.231, 10492.928, 376.801, 52792.681 24/01/07,01:27:02,04,10,1, 11.9,1,1, -0.231, 10492.928, 376.800, 52792.692 24/01/07,01:27:02,05,10,1, 11.9,1,1, -0.231, 10492.922, 376.811, 52792.721 24/01/07,01:27:02,06,10,1, 11.9,1,1, -0.231, 10492.913, 376.790, 52792.701 24/01/07,01:27:02,07,10,1, 11.9,1,1, -0.231, 10492.907, 376.808, 52792.727 24/01/07,01:27:02,08,10,1, 11.9,1,1, -0.231, 10492.924, 376.813, 52792.673 24/01/07,01:27:02,09,10,1, 11.9,1,1, -0.231, 10492.939, 376.831, 52792.716 24/01/07,01:27:02,10,10,1, 11.9,1,1, -0.231, 10492.914, 376.833, 52792.726 24/01/07,01:27:02,11,10,1, 11.9,1,1, -0.231, 10492.909, 376.845, 52792.689 24/01/07,01:27:02,12,10,1, 11.9,1,1, -0.231, 10492.937, 376.841, 52792.639 24/01/07,01:27:02,13,10,1, 11.9,1,1, -0.231, 10492.947, 376.811, 52792.673 24/01/07,01:27:02,14,10,1, 11.9,1,1, -0.231, 10492.931, 376.843, 52792.749 24/01/07,01:27:02,15,10,1, 11.9,1,1, -0.231, 10492.937, 376.834, 52792.704 24/01/07,01:27:02,16,10,1, 11.9,1,1, -0.231, 10492.941, 376.822, 52792.678 24/01/07,01:27:02,17,10,1, 11.9,1,1, -0.231, 10492.951, 376.846, 52792.763 24/01/07,01:27:02,18,10,1, 11.9,1,1, -0.231, 10492.966, 376.833, 52792.723 24/01/07,01:27:02,19,10,1, 11.9,1,1, -0.231, 10492.929, 376.815, 52792.681 24/01/07,01:27:03,00,10,1, 11.8,1,1, -0.234, 10492.922, 376.815, 52792.681 24/01/07,01:27:03,01,10,1, 11.8,1,1, -0.234, 10492.961, 376.849, 52792.727 24/01/07,01:27:03,02,10,1, 11.8,1,1, -0.234, 10492.934, 376.827, 52792.736 24/01/07,01:27:03,03,10,1, 11.8,1,1, -0.234, 10492.974, 376.825, 52792.731 24/01/07,01:27:03,04,10,1, 11.8,1,1, -0.234, 10492.947, 376.832, 52792.756 24/01/07,01:27:03,05,10,1, 11.8,1,1, -0.234, 10492.971, 376.800, 52792.669 24/01/07,01:27:03,06,10,1, 11.8,1,1, -0.234, 10492.964, 376.833, 52792.639 24/01/07,01:27:03,07,10,1, 11.8,1,1, -0.234, 10492.951, 376.821, 52792.637 24/01/07,01:27:03,08,10,1, 11.8,1,1, -0.234, 10492.965, 376.798, 52792.708 24/01/07,01:27:03,09,10,1, 11.8,1,1, -0.234, 10492.946, 376.841, 52792.713 24/01/07,01:27:03,10,10,1, 11.8,1,1, -0.234, 10492.977, 376.827, 52792.713 24/01/07,01:27:03,11,10,1, 11.8,1,1, -0.234, 10492.966, 376.831, 52792.683 24/01/07,01:27:03,12,10,1, 11.8,1,1, -0.234, 10492.978, 376.819, 52792.682 24/01/07,01:27:03,13,10,1, 11.8,1,1, -0.234, 10493.005, 376.843, 52792.723 24/01/07,01:27:03,14,10,1, 11.8,1,1, -0.234, 10492.972, 376.848, 52792.616 24/01/07,01:27:03,15,10,1, 11.8,1,1, -0.234, 10493.019, 376.844, 52792.697 24/01/07,01:27:03,16,10,1, 11.8,1,1, -0.234, 10493.012, 376.851, 52792.746 24/01/07,01:27:03,17,10,1, 11.8,1,1, -0.234, 10493.034, 376.832, 52792.595 24/01/07,01:27:03,18,10,1, 11.8,1,1, -0.234, 10492.968, 376.837, 52792.779 24/01/07,01:27:03,19,10,1, 11.8,1,1, -0.234, 10492.982, 376.857, 52792.703 24/01/07,01:27:04,00,09,1, 11.9,1,1, -0.235, 10492.980, 376.857, 52792.703 24/01/07,01:27:04,01,09,1, 11.9,1,1, -0.235, 10492.995, 376.829, 52792.645 24/01/07,01:27:04,02,09,1, 11.9,1,1, -0.235, 10492.991, 376.836, 52792.750 24/01/07,01:27:04,03,09,1, 11.9,1,1, -0.235, 10492.988, 376.833, 52792.701 24/01/07,01:27:04,04,09,1, 11.9,1,1, -0.235, 10492.995, 376.835, 52792.715 24/01/07,01:27:04,05,09,1, 11.9,1,1, -0.235, 10493.014, 376.843, 52792.730 24/01/07,01:27:04,06,09,1, 11.9,1,1, -0.235, 10492.983, 376.838, 52792.711 24/01/07,01:27:04,07,09,1, 11.9,1,1, -0.235, 10492.978, 376.824, 52792.661 24/01/07,01:27:04,08,09,1, 11.9,1,1, -0.235, 10493.000, 376.821, 52792.673 24/01/07,01:27:04,09,09,1, 11.9,1,1, -0.235, 10492.993, 376.825, 52792.692 24/01/07,01:27:04,10,09,1, 11.9,1,1, -0.235, 10493.013, 376.820, 52792.678 24/01/07,01:27:04,11,09,1, 11.9,1,1, -0.235, 10493.003, 376.833, 52792.689 24/01/07,01:27:04,12,09,1, 11.9,1,1, -0.235, 10493.001, 376.820, 52792.665 24/01/07,01:27:04,13,09,1, 11.9,1,1, -0.235, 10493.017, 376.829, 52792.679 24/01/07,01:27:04,14,09,1, 11.9,1,1, -0.235, 10493.028, 376.826, 52792.626 24/01/07,01:27:04,15,09,1, 11.9,1,1, -0.235, 10493.022, 376.859, 52792.742 24/01/07,01:27:04,16,09,1, 11.9,1,1, -0.235, 10493.010, 376.853, 52792.775 24/01/07,01:27:04,17,09,1, 11.9,1,1, -0.235, 10493.031, 376.862, 52792.704 24/01/07,01:27:04,18,09,1, 11.9,1,1, -0.235, 10493.033, 376.876, 52792.775 24/01/07,01:27:04,19,09,1, 11.9,1,1, -0.235, 10493.040, 376.862, 52792.792 24/01/07,01:27:05,00,09,1, 11.9,1,1, -0.234, 10493.039, 376.862, 52792.792 24/01/07,01:27:05,01,09,1, 11.9,1,1, -0.234, 10493.052, 376.873, 52792.696 24/01/07,01:27:05,02,09,1, 11.9,1,1, -0.234, 10493.045, 376.872, 52792.755 24/01/07,01:27:05,03,09,1, 11.9,1,1, -0.234, 10493.057, 376.862, 52792.733 24/01/07,01:27:05,04,09,1, 11.9,1,1, -0.234, 10493.057, 376.860, 52792.778 24/01/07,01:27:05,05,09,1, 11.9,1,1, -0.234, 10493.044, 376.856, 52792.752 24/01/07,01:27:05,06,09,1, 11.9,1,1, -0.234, 10493.026, 376.854, 52792.712 24/01/07,01:27:05,07,09,1, 11.9,1,1, -0.234, 10493.073, 376.837, 52792.742 24/01/07,01:27:05,08,09,1, 11.9,1,1, -0.234, 10493.060, 376.828, 52792.720 24/01/07,01:27:05,09,09,1, 11.9,1,1, -0.234, 10493.075, 376.842, 52792.730 24/01/07,01:27:05,10,09,1, 11.9,1,1, -0.234, 10493.055, 376.827, 52792.736 24/01/07,01:27:05,11,09,1, 11.9,1,1, -0.234, 10493.023, 376.845, 52792.699 24/01/07,01:27:05,12,09,1, 11.9,1,1, -0.234, 10493.054, 376.824, 52792.754 24/01/07,01:27:05,13,09,1, 11.9,1,1, -0.234, 10493.066, 376.858, 52792.727 24/01/07,01:27:05,14,09,1, 11.9,1,1, -0.234, 10493.058, 376.861, 52792.705 24/01/07,01:27:05,15,09,1, 11.9,1,1, -0.234, 10493.055, 376.848, 52792.743 24/01/07,01:27:05,16,09,1, 11.9,1,1, -0.234, 10493.075, 376.829, 52792.676 24/01/07,01:27:05,17,09,1, 11.9,1,1, -0.234, 10493.065, 376.864, 52792.719 24/01/07,01:27:05,18,09,1, 11.9,1,1, -0.234, 10493.044, 376.890, 52792.754 24/01/07,01:27:05,19,09,1, 11.9,1,1, -0.234, 10493.078, 376.853, 52792.748 24/01/07,01:27:06,00,09,1, 12.0,1,1, -0.231, 10493.072, 376.853, 52792.748 24/01/07,01:27:06,01,09,1, 12.0,1,1, -0.231, 10493.105, 376.874, 52792.714 24/01/07,01:27:06,02,09,1, 12.0,1,1, -0.231, 10493.077, 376.868, 52792.667 24/01/07,01:27:06,03,09,1, 12.0,1,1, -0.231, 10493.076, 376.878, 52792.777 24/01/07,01:27:06,04,09,1, 12.0,1,1, -0.231, 10493.080, 376.883, 52792.779 24/01/07,01:27:06,05,09,1, 12.0,1,1, -0.231, 10493.088, 376.878, 52792.769 24/01/07,01:27:06,06,09,1, 12.0,1,1, -0.231, 10493.099, 376.892, 52792.833 24/01/07,01:27:06,07,09,1, 12.0,1,1, -0.231, 10493.118, 376.855, 52792.832 24/01/07,01:27:06,08,09,1, 12.0,1,1, -0.231, 10493.083, 376.863, 52792.784 24/01/07,01:27:06,09,09,1, 12.0,1,1, -0.231, 10493.096, 376.858, 52792.796 24/01/07,01:27:06,10,09,1, 12.0,1,1, -0.231, 10493.111, 376.871, 52792.748 24/01/07,01:27:06,11,09,1, 12.0,1,1, -0.231, 10493.105, 376.824, 52792.714 24/01/07,01:27:06,12,09,1, 12.0,1,1, -0.231, 10493.088, 376.846, 52792.758 24/01/07,01:27:06,13,09,1, 12.0,1,1, -0.231, 10493.091, 376.839, 52792.759 24/01/07,01:27:06,14,09,1, 12.0,1,1, -0.231, 10493.068, 376.848, 52792.810 24/01/07,01:27:06,15,09,1, 12.0,1,1, -0.231, 10493.101, 376.802, 52792.758 24/01/07,01:27:06,16,09,1, 12.0,1,1, -0.231, 10493.100, 376.824, 52792.763 24/01/07,01:27:06,17,09,1, 12.0,1,1, -0.231, 10493.082, 376.851, 52792.715 24/01/07,01:27:06,18,09,1, 12.0,1,1, -0.231, 10493.109, 376.832, 52792.780 24/01/07,01:27:06,19,09,1, 12.0,1,1, -0.231, 10493.121, 376.849, 52792.750 24/01/07,01:27:07,00,09,1, 11.9,1,1, -0.234, 10493.114, 376.849, 52792.750 24/01/07,01:27:07,01,09,1, 11.9,1,1, -0.234, 10493.115, 376.844, 52792.763 24/01/07,01:27:07,02,09,1, 11.9,1,1, -0.234, 10493.115, 376.863, 52792.758 24/01/07,01:27:07,03,09,1, 11.9,1,1, -0.234, 10493.131, 376.861, 52792.766 24/01/07,01:27:07,04,09,1, 11.9,1,1, -0.234, 10493.122, 376.858, 52792.785 24/01/07,01:27:07,05,09,1, 11.9,1,1, -0.234, 10493.144, 376.882, 52792.788 24/01/07,01:27:07,06,09,1, 11.9,1,1, -0.234, 10493.147, 376.870, 52792.821 24/01/07,01:27:07,07,09,1, 11.9,1,1, -0.234, 10493.127, 376.866, 52792.829 24/01/07,01:27:07,08,09,1, 11.9,1,1, -0.234, 10493.149, 376.879, 52792.794 24/01/07,01:27:07,09,09,1, 11.9,1,1, -0.234, 10493.130, 376.878, 52792.810 24/01/07,01:27:07,10,09,1, 11.9,1,1, -0.234, 10493.146, 376.894, 52792.823 24/01/07,01:27:07,11,09,1, 11.9,1,1, -0.234, 10493.139, 376.880, 52792.779 24/01/07,01:27:07,12,09,1, 11.9,1,1, -0.234, 10493.146, 376.864, 52792.861 24/01/07,01:27:07,13,09,1, 11.9,1,1, -0.234, 10493.133, 376.853, 52792.764 24/01/07,01:27:07,14,09,1, 11.9,1,1, -0.234, 10493.155, 376.850, 52792.811 24/01/07,01:27:07,15,09,1, 11.9,1,1, -0.234, 10493.170, 376.859, 52792.843 24/01/07,01:27:07,16,09,1, 11.9,1,1, -0.234, 10493.164, 376.848, 52792.727 24/01/07,01:27:07,17,09,1, 11.9,1,1, -0.234, 10493.156, 376.834, 52792.824 24/01/07,01:27:07,18,09,1, 11.9,1,1, -0.234, 10493.155, 376.864, 52792.729 24/01/07,01:27:07,19,09,1, 11.9,1,1, -0.234, 10493.154, 376.843, 52792.865 24/01/07,01:27:08,00,09,1, 11.9,1,1, -0.236, 10493.147, 376.843, 52792.865 24/01/07,01:27:08,01,09,1, 11.9,1,1, -0.236, 10493.169, 376.865, 52792.838 24/01/07,01:27:08,02,09,1, 11.9,1,1, -0.236, 10493.176, 376.861, 52792.803 24/01/07,01:27:08,03,09,1, 11.9,1,1, -0.236, 10493.159, 376.864, 52792.757 24/01/07,01:27:08,04,09,1, 11.9,1,1, -0.236, 10493.182, 376.866, 52792.772 24/01/07,01:27:08,05,09,1, 11.9,1,1, -0.236, 10493.186, 376.847, 52792.733 24/01/07,01:27:08,06,09,1, 11.9,1,1, -0.236, 10493.202, 376.880, 52792.857 24/01/07,01:27:08,07,09,1, 11.9,1,1, -0.236, 10493.191, 376.874, 52792.797 24/01/07,01:27:08,08,09,1, 11.9,1,1, -0.236, 10493.192, 376.882, 52792.760 24/01/07,01:27:08,09,09,1, 11.9,1,1, -0.236, 10493.211, 376.894, 52792.770 24/01/07,01:27:08,10,09,1, 11.9,1,1, -0.236, 10493.199, 376.868, 52792.785 24/01/07,01:27:08,11,09,1, 11.9,1,1, -0.236, 10493.198, 376.899, 52792.855 24/01/07,01:27:08,12,09,1, 11.9,1,1, -0.236, 10493.195, 376.866, 52792.798 24/01/07,01:27:08,13,09,1, 11.9,1,1, -0.236, 10493.219, 376.874, 52792.782 24/01/07,01:27:08,14,09,1, 11.9,1,1, -0.236, 10493.198, 376.886, 52792.812 24/01/07,01:27:08,15,09,1, 11.9,1,1, -0.236, 10493.184, 376.867, 52792.868 24/01/07,01:27:08,16,09,1, 11.9,1,1, -0.236, 10493.200, 376.855, 52792.810 24/01/07,01:27:08,17,09,1, 11.9,1,1, -0.236, 10493.213, 376.876, 52792.768 24/01/07,01:27:08,18,09,1, 11.9,1,1, -0.236, 10493.206, 376.857, 52792.819 24/01/07,01:27:08,19,09,1, 11.9,1,1, -0.236, 10493.214, 376.864, 52792.833 24/01/07,01:27:09,00,09,1, 11.9,1,1, -0.235, 10493.214, 376.864, 52792.833 24/01/07,01:27:09,01,09,1, 11.9,1,1, -0.235, 10493.221, 376.835, 52792.806 24/01/07,01:27:09,02,09,1, 11.9,1,1, -0.235, 10493.224, 376.866, 52792.852 24/01/07,01:27:09,03,09,1, 11.9,1,1, -0.235, 10493.223, 376.851, 52792.815 24/01/07,01:27:09,04,09,1, 11.9,1,1, -0.235, 10493.225, 376.846, 52792.835 24/01/07,01:27:09,05,09,1, 11.9,1,1, -0.235, 10493.209, 376.857, 52792.865 24/01/07,01:27:09,06,09,1, 11.9,1,1, -0.235, 10493.217, 376.849, 52792.794 24/01/07,01:27:09,07,09,1, 11.9,1,1, -0.235, 10493.220, 376.867, 52792.872 24/01/07,01:27:09,08,09,1, 11.9,1,1, -0.235, 10493.252, 376.875, 52792.909 24/01/07,01:27:09,09,09,1, 11.9,1,1, -0.235, 10493.239, 376.879, 52792.822 24/01/07,01:27:09,10,09,1, 11.9,1,1, -0.235, 10493.262, 376.887, 52792.769 24/01/07,01:27:09,11,09,1, 11.9,1,1, -0.235, 10493.245, 376.878, 52792.863 24/01/07,01:27:09,12,09,1, 11.9,1,1, -0.235, 10493.267, 376.872, 52792.840 24/01/07,01:27:09,13,09,1, 11.9,1,1, -0.235, 10493.261, 376.899, 52792.843 24/01/07,01:27:09,14,09,1, 11.9,1,1, -0.235, 10493.265, 376.891, 52792.878 24/01/07,01:27:09,15,09,1, 11.9,1,1, -0.235, 10493.264, 376.904, 52792.893 24/01/07,01:27:09,16,09,1, 11.9,1,1, -0.235, 10493.273, 376.899, 52792.837 24/01/07,01:27:09,17,09,1, 11.9,1,1, -0.235, 10493.264, 376.879, 52792.815 24/01/07,01:27:09,18,09,1, 11.9,1,1, -0.235, 10493.284, 376.880, 52792.832 24/01/07,01:27:09,19,09,1, 11.9,1,1, -0.235, 10493.274, 376.891, 52792.863 24/01/07,01:27:10,00,10,1, 11.8,1,1, -0.236, 10493.273, 376.891, 52792.863 24/01/07,01:27:10,01,10,1, 11.8,1,1, -0.236, 10493.289, 376.876, 52792.746 24/01/07,01:27:10,02,10,1, 11.8,1,1, -0.236, 10493.286, 376.891, 52792.833 24/01/07,01:27:10,03,10,1, 11.8,1,1, -0.236, 10493.271, 376.865, 52792.829 24/01/07,01:27:10,04,10,1, 11.8,1,1, -0.236, 10493.285, 376.867, 52792.797 24/01/07,01:27:10,05,10,1, 11.8,1,1, -0.236, 10493.279, 376.850, 52792.866 24/01/07,01:27:10,06,10,1, 11.8,1,1, -0.236, 10493.286, 376.874, 52792.862 24/01/07,01:27:10,07,10,1, 11.8,1,1, -0.236, 10493.297, 376.871, 52792.855 24/01/07,01:27:10,08,10,1, 11.8,1,1, -0.236, 10493.277, 376.855, 52792.839 24/01/07,01:27:10,09,10,1, 11.8,1,1, -0.236, 10493.295, 376.890, 52792.902 24/01/07,01:27:10,10,10,1, 11.8,1,1, -0.236, 10493.317, 376.855, 52792.745 24/01/07,01:27:10,11,10,1, 11.8,1,1, -0.236, 10493.334, 376.917, 52792.816 24/01/07,01:27:10,12,10,1, 11.8,1,1, -0.236, 10493.329, 376.877, 52792.858 24/01/07,01:27:10,13,10,1, 11.8,1,1, -0.236, 10493.329, 376.912, 52792.875 24/01/07,01:27:10,14,10,1, 11.8,1,1, -0.236, 10493.313, 376.889, 52792.810 24/01/07,01:27:10,15,10,1, 11.8,1,1, -0.236, 10493.291, 376.922, 52792.841 24/01/07,01:27:10,16,10,1, 11.8,1,1, -0.236, 10493.296, 376.909, 52792.887 24/01/07,01:27:10,17,10,1, 11.8,1,1, -0.236, 10493.334, 376.918, 52792.876 24/01/07,01:27:10,18,10,1, 11.8,1,1, -0.236, 10493.320, 376.900, 52792.866 24/01/07,01:27:10,19,10,1, 11.8,1,1, -0.236, 10493.316, 376.903, 52792.779 24/01/07,01:27:11,00,09,1, 11.9,1,1, -0.235, 10493.314, 376.903, 52792.779 24/01/07,01:27:11,01,09,1, 11.9,1,1, -0.235, 10493.324, 376.903, 52792.816 24/01/07,01:27:11,02,09,1, 11.9,1,1, -0.235, 10493.328, 376.921, 52792.892 24/01/07,01:27:11,03,09,1, 11.9,1,1, -0.235, 10493.337, 376.883, 52792.839 24/01/07,01:27:11,04,09,1, 11.9,1,1, -0.235, 10493.323, 376.871, 52792.805 24/01/07,01:27:11,05,09,1, 11.9,1,1, -0.235, 10493.322, 376.874, 52792.788 24/01/07,01:27:11,06,09,1, 11.9,1,1, -0.235, 10493.329, 376.883, 52792.829 24/01/07,01:27:11,07,09,1, 11.9,1,1, -0.235, 10493.364, 376.870, 52792.781 24/01/07,01:27:11,08,09,1, 11.9,1,1, -0.235, 10493.358, 376.879, 52792.780 24/01/07,01:27:11,09,09,1, 11.9,1,1, -0.235, 10493.326, 376.875, 52792.817 24/01/07,01:27:11,10,09,1, 11.9,1,1, -0.235, 10493.319, 376.872, 52792.830 24/01/07,01:27:11,11,09,1, 11.9,1,1, -0.235, 10493.316, 376.883, 52792.841 24/01/07,01:27:11,12,09,1, 11.9,1,1, -0.235, 10493.356, 376.867, 52792.836 24/01/07,01:27:11,13,09,1, 11.9,1,1, -0.235, 10493.376, 376.871, 52792.741 24/01/07,01:27:11,14,09,1, 11.9,1,1, -0.235, 10493.337, 376.886, 52792.802 24/01/07,01:27:11,15,09,1, 11.9,1,1, -0.235, 10493.408, 376.898, 52792.826 24/01/07,01:27:11,16,09,1, 11.9,1,1, -0.235, 10493.374, 376.904, 52792.801 24/01/07,01:27:11,17,09,1, 11.9,1,1, -0.235, 10493.372, 376.920, 52792.815 24/01/07,01:27:11,18,09,1, 11.9,1,1, -0.235, 10493.386, 376.894, 52792.864 24/01/07,01:27:11,19,09,1, 11.9,1,1, -0.235, 10493.377, 376.898, 52792.818 24/01/07,01:27:12,00,11,1, 11.9,1,1, -0.234, 10493.373, 376.898, 52792.818 24/01/07,01:27:12,01,11,1, 11.9,1,1, -0.234, 10493.411, 376.910, 52792.846 24/01/07,01:27:12,02,11,1, 11.9,1,1, -0.234, 10493.407, 376.894, 52792.808 24/01/07,01:27:12,03,11,1, 11.9,1,1, -0.234, 10493.387, 376.891, 52792.879 24/01/07,01:27:12,04,11,1, 11.9,1,1, -0.234, 10493.408, 376.910, 52792.863 24/01/07,01:27:12,05,11,1, 11.9,1,1, -0.234, 10493.410, 376.883, 52792.809 24/01/07,01:27:12,06,11,1, 11.9,1,1, -0.234, 10493.374, 376.884, 52792.848 24/01/07,01:27:12,07,11,1, 11.9,1,1, -0.234, 10493.389, 376.875, 52792.756 24/01/07,01:27:12,08,11,1, 11.9,1,1, -0.234, 10493.386, 376.872, 52792.820 24/01/07,01:27:12,09,11,1, 11.9,1,1, -0.234, 10493.369, 376.895, 52792.888 24/01/07,01:27:12,10,11,1, 11.9,1,1, -0.234, 10493.408, 376.881, 52792.839 24/01/07,01:27:12,11,11,1, 11.9,1,1, -0.234, 10493.380, 376.858, 52792.840 24/01/07,01:27:12,12,11,1, 11.9,1,1, -0.234, 10493.408, 376.889, 52792.852 24/01/07,01:27:12,13,11,1, 11.9,1,1, -0.234, 10493.390, 376.868, 52792.862 24/01/07,01:27:12,14,11,1, 11.9,1,1, -0.234, 10493.426, 376.893, 52792.858 24/01/07,01:27:12,15,11,1, 11.9,1,1, -0.234, 10493.423, 376.900, 52792.969 24/01/07,01:27:12,16,11,1, 11.9,1,1, -0.234, 10493.406, 376.902, 52792.965 24/01/07,01:27:12,17,11,1, 11.9,1,1, -0.234, 10493.423, 376.910, 52792.880 24/01/07,01:27:12,18,11,1, 11.9,1,1, -0.234, 10493.429, 376.904, 52792.932 24/01/07,01:27:12,19,11,1, 11.9,1,1, -0.234, 10493.445, 376.920, 52792.932 24/01/07,01:27:13,00,10,1, 11.9,1,1, -0.236, 10493.439, 376.920, 52792.932 24/01/07,01:27:13,01,10,1, 11.9,1,1, -0.236, 10493.443, 376.927, 52792.874 24/01/07,01:27:13,02,10,1, 11.9,1,1, -0.236, 10493.449, 376.910, 52792.854 24/01/07,01:27:13,03,10,1, 11.9,1,1, -0.236, 10493.461, 376.925, 52792.879 24/01/07,01:27:13,04,10,1, 11.9,1,1, -0.236, 10493.447, 376.932, 52792.885 24/01/07,01:27:13,05,10,1, 11.9,1,1, -0.236, 10493.433, 376.909, 52792.889 24/01/07,01:27:13,06,10,1, 11.9,1,1, -0.236, 10493.439, 376.921, 52792.863 24/01/07,01:27:13,07,10,1, 11.9,1,1, -0.236, 10493.416, 376.923, 52792.831 24/01/07,01:27:13,08,10,1, 11.9,1,1, -0.236, 10493.451, 376.900, 52792.829 24/01/07,01:27:13,09,10,1, 11.9,1,1, -0.236, 10493.452, 376.918, 52792.893 24/01/07,01:27:13,10,10,1, 11.9,1,1, -0.236, 10493.443, 376.914, 52792.914 24/01/07,01:27:13,11,10,1, 11.9,1,1, -0.236, 10493.458, 376.898, 52792.803 24/01/07,01:27:13,12,10,1, 11.9,1,1, -0.236, 10493.462, 376.921, 52792.867 24/01/07,01:27:13,13,10,1, 11.9,1,1, -0.236, 10493.467, 376.927, 52792.860 24/01/07,01:27:13,14,10,1, 11.9,1,1, -0.236, 10493.465, 376.915, 52792.851 24/01/07,01:27:13,15,10,1, 11.9,1,1, -0.236, 10493.465, 376.913, 52792.874 24/01/07,01:27:13,16,10,1, 11.9,1,1, -0.236, 10493.475, 376.929, 52792.867 24/01/07,01:27:13,17,10,1, 11.9,1,1, -0.236, 10493.468, 376.925, 52792.887 24/01/07,01:27:13,18,10,1, 11.9,1,1, -0.236, 10493.468, 376.948, 52792.905 24/01/07,01:27:13,19,10,1, 11.9,1,1, -0.236, 10493.509, 376.954, 52792.889 24/01/07,01:27:14,00,10,1, 11.9,1,1, -0.237, 10493.506, 376.954, 52792.889 24/01/07,01:27:14,01,10,1, 11.9,1,1, -0.237, 10493.502, 376.938, 52792.883 24/01/07,01:27:14,02,10,1, 11.9,1,1, -0.237, 10493.483, 376.949, 52792.912 24/01/07,01:27:14,03,10,1, 11.9,1,1, -0.237, 10493.491, 376.956, 52792.889 24/01/07,01:27:14,04,10,1, 11.9,1,1, -0.237, 10493.502, 376.951, 52792.943 24/01/07,01:27:14,05,10,1, 11.9,1,1, -0.237, 10493.503, 376.950, 52792.859 24/01/07,01:27:14,06,10,1, 11.9,1,1, -0.237, 10493.519, 376.943, 52792.865 24/01/07,01:27:14,07,10,1, 11.9,1,1, -0.237, 10493.534, 376.938, 52792.860 24/01/07,01:27:14,08,10,1, 11.9,1,1, -0.237, 10493.548, 376.933, 52792.842 24/01/07,01:27:14,09,10,1, 11.9,1,1, -0.237, 10493.516, 376.949, 52792.863 24/01/07,01:27:14,10,10,1, 11.9,1,1, -0.237, 10493.531, 376.923, 52792.856 24/01/07,01:27:14,11,10,1, 11.9,1,1, -0.237, 10493.534, 376.944, 52792.880 24/01/07,01:27:14,12,10,1, 11.9,1,1, -0.237, 10493.529, 376.934, 52792.921 24/01/07,01:27:14,13,10,1, 11.9,1,1, -0.237, 10493.533, 376.923, 52792.915 24/01/07,01:27:14,14,10,1, 11.9,1,1, -0.237, 10493.540, 376.922, 52792.892 24/01/07,01:27:14,15,10,1, 11.9,1,1, -0.237, 10493.517, 376.918, 52792.865 24/01/07,01:27:14,16,10,1, 11.9,1,1, -0.237, 10493.547, 376.906, 52792.950 24/01/07,01:27:14,17,10,1, 11.9,1,1, -0.237, 10493.545, 376.930, 52792.933 24/01/07,01:27:14,18,10,1, 11.9,1,1, -0.237, 10493.522, 376.935, 52792.859 24/01/07,01:27:14,19,10,1, 11.9,1,1, -0.237, 10493.556, 376.898, 52792.917 24/01/07,01:27:15,00,09,1, 11.9,1,1, -0.233, 10493.548, 376.898, 52792.917 24/01/07,01:27:15,01,09,1, 11.9,1,1, -0.233, 10493.570, 376.947, 52792.813 24/01/07,01:27:15,02,09,1, 11.9,1,1, -0.233, 10493.555, 376.940, 52792.811 24/01/07,01:27:15,03,09,1, 11.9,1,1, -0.233, 10493.564, 376.939, 52792.863 24/01/07,01:27:15,04,09,1, 11.9,1,1, -0.233, 10493.573, 376.942, 52792.844 24/01/07,01:27:15,05,09,1, 11.9,1,1, -0.233, 10493.575, 376.945, 52792.896 24/01/07,01:27:15,06,09,1, 11.9,1,1, -0.233, 10493.597, 376.952, 52792.882 24/01/07,01:27:15,07,09,1, 11.9,1,1, -0.233, 10493.573, 376.967, 52792.883 24/01/07,01:27:15,08,09,1, 11.9,1,1, -0.233, 10493.583, 376.958, 52792.941 24/01/07,01:27:15,09,09,1, 11.9,1,1, -0.233, 10493.576, 376.948, 52792.883 24/01/07,01:27:15,10,09,1, 11.9,1,1, -0.233, 10493.582, 376.960, 52792.942 24/01/07,01:27:15,11,09,1, 11.9,1,1, -0.233, 10493.613, 376.966, 52792.933 24/01/07,01:27:15,12,09,1, 11.9,1,1, -0.233, 10493.580, 376.944, 52792.935 24/01/07,01:27:15,13,09,1, 11.9,1,1, -0.233, 10493.569, 376.948, 52792.908 24/01/07,01:27:15,14,09,1, 11.9,1,1, -0.233, 10493.574, 376.971, 52792.903 24/01/07,01:27:15,15,09,1, 11.9,1,1, -0.233, 10493.604, 376.936, 52792.855 24/01/07,01:27:15,16,09,1, 11.9,1,1, -0.233, 10493.610, 376.923, 52792.859 24/01/07,01:27:15,17,09,1, 11.9,1,1, -0.233, 10493.588, 376.944, 52792.940 24/01/07,01:27:15,18,09,1, 11.9,1,1, -0.233, 10493.591, 376.948, 52792.862 24/01/07,01:27:15,19,09,1, 11.9,1,1, -0.233, 10493.592, 376.941, 52792.884 24/01/07,01:27:16,00,09,1, 11.9,1,1, -0.236, 10493.590, 376.941, 52792.884 24/01/07,01:27:16,01,09,1, 11.9,1,1, -0.236, 10493.613, 376.979, 52792.975 24/01/07,01:27:16,02,09,1, 11.9,1,1, -0.236, 10493.616, 376.944, 52792.936 24/01/07,01:27:16,03,09,1, 11.9,1,1, -0.236, 10493.614, 376.977, 52792.886 24/01/07,01:27:16,04,09,1, 11.9,1,1, -0.236, 10493.605, 377.002, 52792.860 24/01/07,01:27:16,05,09,1, 11.9,1,1, -0.236, 10493.622, 376.966, 52792.933 24/01/07,01:27:16,06,09,1, 11.9,1,1, -0.236, 10493.608, 376.970, 52792.870 24/01/07,01:27:16,07,09,1, 11.9,1,1, -0.236, 10493.616, 376.968, 52792.950 24/01/07,01:27:16,08,09,1, 11.9,1,1, -0.236, 10493.630, 376.983, 52792.923 24/01/07,01:27:16,09,09,1, 11.9,1,1, -0.236, 10493.618, 376.986, 52792.899 24/01/07,01:27:16,10,09,1, 11.9,1,1, -0.236, 10493.623, 376.985, 52792.890 24/01/07,01:27:16,11,09,1, 11.9,1,1, -0.236, 10493.591, 376.954, 52792.855 24/01/07,01:27:16,12,09,1, 11.9,1,1, -0.236, 10493.614, 376.975, 52792.987 24/01/07,01:27:16,13,09,1, 11.9,1,1, -0.236, 10493.629, 376.973, 52792.957 24/01/07,01:27:16,14,09,1, 11.9,1,1, -0.236, 10493.624, 376.968, 52792.914 24/01/07,01:27:16,15,09,1, 11.9,1,1, -0.236, 10493.647, 376.948, 52792.920 24/01/07,01:27:16,16,09,1, 11.9,1,1, -0.236, 10493.627, 376.965, 52792.814 24/01/07,01:27:16,17,09,1, 11.9,1,1, -0.236, 10493.621, 376.974, 52792.940 24/01/07,01:27:16,18,09,1, 11.9,1,1, -0.236, 10493.601, 376.972, 52792.923 24/01/07,01:27:16,19,09,1, 11.9,1,1, -0.236, 10493.629, 376.987, 52792.921 24/01/07,01:27:17,00,09,1, 11.9,1,1, -0.233, 10493.623, 376.987, 52792.921 24/01/07,01:27:17,01,09,1, 11.9,1,1, -0.233, 10493.631, 376.971, 52792.929 24/01/07,01:27:17,02,09,1, 11.9,1,1, -0.233, 10493.638, 376.970, 52792.982 24/01/07,01:27:17,03,09,1, 11.9,1,1, -0.233, 10493.643, 376.997, 52792.962 24/01/07,01:27:17,04,09,1, 11.9,1,1, -0.233, 10493.645, 376.966, 52792.894 24/01/07,01:27:17,05,09,1, 11.9,1,1, -0.233, 10493.603, 376.984, 52792.899 24/01/07,01:27:17,06,09,1, 11.9,1,1, -0.233, 10493.665, 376.994, 52792.918 24/01/07,01:27:17,07,09,1, 11.9,1,1, -0.233, 10493.644, 376.995, 52792.923 24/01/07,01:27:17,08,09,1, 11.9,1,1, -0.233, 10493.643, 376.998, 52792.937 24/01/07,01:27:17,09,09,1, 11.9,1,1, -0.233, 10493.633, 376.991, 52792.929 24/01/07,01:27:17,10,09,1, 11.9,1,1, -0.233, 10493.663, 376.994, 52792.905 24/01/07,01:27:17,11,09,1, 11.9,1,1, -0.233, 10493.641, 377.006, 52792.882 24/01/07,01:27:17,12,09,1, 11.9,1,1, -0.233, 10493.669, 376.993, 52792.928 24/01/07,01:27:17,13,09,1, 11.9,1,1, -0.233, 10493.634, 376.970, 52792.964 24/01/07,01:27:17,14,09,1, 11.9,1,1, -0.233, 10493.645, 376.996, 52792.982 24/01/07,01:27:17,15,09,1, 11.9,1,1, -0.233, 10493.649, 376.995, 52792.975 24/01/07,01:27:17,16,09,1, 11.9,1,1, -0.233, 10493.687, 376.998, 52792.991 24/01/07,01:27:17,17,09,1, 11.9,1,1, -0.233, 10493.670, 376.971, 52792.870 24/01/07,01:27:17,18,09,1, 11.9,1,1, -0.233, 10493.643, 376.993, 52792.960 24/01/07,01:27:17,19,09,1, 11.9,1,1, -0.233, 10493.689, 376.989, 52792.986 24/01/07,01:27:18,00,10,1, 11.9,1,1, -0.233, 10493.681, 376.989, 52792.986 24/01/07,01:27:18,01,10,1, 11.9,1,1, -0.233, 10493.661, 376.994, 52792.954 24/01/07,01:27:18,02,10,1, 11.9,1,1, -0.233, 10493.691, 377.006, 52792.914 24/01/07,01:27:18,03,10,1, 11.9,1,1, -0.233, 10493.677, 376.988, 52792.972 24/01/07,01:27:18,04,10,1, 11.9,1,1, -0.233, 10493.684, 377.001, 52792.977 24/01/07,01:27:18,05,10,1, 11.9,1,1, -0.233, 10493.690, 377.011, 52792.952 24/01/07,01:27:18,06,10,1, 11.9,1,1, -0.233, 10493.684, 377.034, 52793.012 24/01/07,01:27:18,07,10,1, 11.9,1,1, -0.233, 10493.696, 377.017, 52792.941 24/01/07,01:27:18,08,10,1, 11.9,1,1, -0.233, 10493.706, 377.028, 52792.978 24/01/07,01:27:18,09,10,1, 11.9,1,1, -0.233, 10493.696, 377.031, 52792.952 24/01/07,01:27:18,10,10,1, 11.9,1,1, -0.233, 10493.712, 377.047, 52792.937 24/01/07,01:27:18,11,10,1, 11.9,1,1, -0.233, 10493.724, 377.024, 52792.964 24/01/07,01:27:18,12,10,1, 11.9,1,1, -0.233, 10493.700, 377.014, 52792.927 24/01/07,01:27:18,13,10,1, 11.9,1,1, -0.233, 10493.712, 377.017, 52792.967 24/01/07,01:27:18,14,10,1, 11.9,1,1, -0.233, 10493.716, 376.986, 52792.980 24/01/07,01:27:18,15,10,1, 11.9,1,1, -0.233, 10493.715, 377.021, 52792.977 24/01/07,01:27:18,16,10,1, 11.9,1,1, -0.233, 10493.714, 377.013, 52792.954 24/01/07,01:27:18,17,10,1, 11.9,1,1, -0.233, 10493.724, 377.004, 52792.954 24/01/07,01:27:18,18,10,1, 11.9,1,1, -0.233, 10493.728, 377.000, 52792.926 24/01/07,01:27:18,19,10,1, 11.9,1,1, -0.233, 10493.720, 376.973, 52792.927 24/01/07,01:27:19,00,09,1, 11.9,1,1, -0.231, 10493.715, 376.973, 52792.927 24/01/07,01:27:19,01,09,1, 11.9,1,1, -0.231, 10493.745, 376.999, 52793.003 24/01/07,01:27:19,02,09,1, 11.9,1,1, -0.231, 10493.738, 377.005, 52792.940 24/01/07,01:27:19,03,09,1, 11.9,1,1, -0.231, 10493.751, 377.022, 52792.959 24/01/07,01:27:19,04,09,1, 11.9,1,1, -0.231, 10493.732, 377.020, 52792.969 24/01/07,01:27:19,05,09,1, 11.9,1,1, -0.231, 10493.741, 377.009, 52792.979 24/01/07,01:27:19,06,09,1, 11.9,1,1, -0.231, 10493.748, 377.026, 52792.960 24/01/07,01:27:19,07,09,1, 11.9,1,1, -0.231, 10493.742, 377.031, 52792.990 24/01/07,01:27:19,08,09,1, 11.9,1,1, -0.231, 10493.744, 377.034, 52793.006 24/01/07,01:27:19,09,09,1, 11.9,1,1, -0.231, 10493.776, 377.025, 52793.009 24/01/07,01:27:19,10,09,1, 11.9,1,1, -0.231, 10493.761, 377.024, 52792.919 24/01/07,01:27:19,11,09,1, 11.9,1,1, -0.231, 10493.762, 377.019, 52792.912 24/01/07,01:27:19,12,09,1, 11.9,1,1, -0.231, 10493.762, 377.041, 52793.004 24/01/07,01:27:19,13,09,1, 11.9,1,1, -0.231, 10493.760, 377.041, 52793.015 24/01/07,01:27:19,14,09,1, 11.9,1,1, -0.231, 10493.785, 377.007, 52792.955 24/01/07,01:27:19,15,09,1, 11.9,1,1, -0.231, 10493.786, 377.021, 52792.943 24/01/07,01:27:19,16,09,1, 11.9,1,1, -0.231, 10493.789, 377.039, 52793.027 24/01/07,01:27:19,17,09,1, 11.9,1,1, -0.231, 10493.781, 377.007, 52792.910 24/01/07,01:27:19,18,09,1, 11.9,1,1, -0.231, 10493.772, 377.029, 52792.913 24/01/07,01:27:19,19,09,1, 11.9,1,1, -0.231, 10493.738, 377.049, 52793.158 24/01/07,01:27:20,00,09,1, 11.9,1,1, -0.234, 10493.731, 377.049, 52793.158 24/01/07,01:27:20,01,09,1, 11.9,1,1, -0.234, 10493.787, 377.010, 52792.944 24/01/07,01:27:20,02,09,1, 11.9,1,1, -0.234, 10493.771, 377.024, 52792.982 24/01/07,01:27:20,03,09,1, 11.9,1,1, -0.234, 10493.795, 377.027, 52792.957 24/01/07,01:27:20,04,09,1, 11.9,1,1, -0.234, 10493.793, 377.036, 52792.915 24/01/07,01:27:20,05,09,1, 11.9,1,1, -0.234, 10493.802, 377.041, 52792.955 24/01/07,01:27:20,06,09,1, 11.9,1,1, -0.234, 10493.791, 377.037, 52792.925 24/01/07,01:27:20,07,09,1, 11.9,1,1, -0.234, 10493.804, 377.023, 52792.945 24/01/07,01:27:20,08,09,1, 11.9,1,1, -0.234, 10493.828, 377.026, 52793.053 24/01/07,01:27:20,09,09,1, 11.9,1,1, -0.234, 10493.803, 377.050, 52793.020 24/01/07,01:27:20,10,09,1, 11.9,1,1, -0.234, 10493.813, 377.040, 52792.946 24/01/07,01:27:20,11,09,1, 11.9,1,1, -0.234, 10493.822, 377.055, 52792.964 24/01/07,01:27:20,12,09,1, 11.9,1,1, -0.234, 10493.796, 377.063, 52793.000 24/01/07,01:27:20,13,09,1, 11.9,1,1, -0.234, 10493.832, 377.040, 52792.941 24/01/07,01:27:20,14,09,1, 11.9,1,1, -0.234, 10493.841, 377.066, 52792.944 24/01/07,01:27:20,15,09,1, 11.9,1,1, -0.234, 10493.838, 377.043, 52792.951 24/01/07,01:27:20,16,09,1, 11.9,1,1, -0.234, 10493.828, 377.054, 52793.030 24/01/07,01:27:20,17,09,1, 11.9,1,1, -0.234, 10493.845, 377.034, 52792.964 24/01/07,01:27:20,18,09,1, 11.9,1,1, -0.234, 10493.842, 377.054, 52792.902 24/01/07,01:27:20,19,09,1, 11.9,1,1, -0.234, 10493.833, 377.044, 52792.971 24/01/07,01:27:21,00,11,1, 12.0,1,1, -0.235, 10493.832, 377.044, 52792.971 24/01/07,01:27:21,01,11,1, 12.0,1,1, -0.235, 10493.860, 377.029, 52792.966 24/01/07,01:27:21,02,11,1, 12.0,1,1, -0.235, 10493.864, 377.047, 52793.004 24/01/07,01:27:21,03,11,1, 12.0,1,1, -0.235, 10493.841, 377.038, 52792.951 24/01/07,01:27:21,04,11,1, 12.0,1,1, -0.235, 10493.896, 377.034, 52792.933 24/01/07,01:27:21,05,11,1, 12.0,1,1, -0.235, 10493.856, 377.041, 52792.967 24/01/07,01:27:21,06,11,1, 12.0,1,1, -0.235, 10493.872, 377.031, 52792.965 24/01/07,01:27:21,07,11,1, 12.0,1,1, -0.235, 10493.878, 377.060, 52792.997 24/01/07,01:27:21,08,11,1, 12.0,1,1, -0.235, 10493.858, 377.078, 52793.024 24/01/07,01:27:21,09,11,1, 12.0,1,1, -0.235, 10493.884, 377.062, 52792.957 24/01/07,01:27:21,10,11,1, 12.0,1,1, -0.235, 10493.885, 377.081, 52792.985 24/01/07,01:27:21,11,11,1, 12.0,1,1, -0.235, 10493.867, 377.099, 52793.012 24/01/07,01:27:21,12,11,1, 12.0,1,1, -0.235, 10493.891, 377.092, 52792.968 24/01/07,01:27:21,13,11,1, 12.0,1,1, -0.235, 10493.885, 377.074, 52792.986 24/01/07,01:27:21,14,11,1, 12.0,1,1, -0.235, 10493.889, 377.090, 52793.031 24/01/07,01:27:21,15,11,1, 12.0,1,1, -0.235, 10493.899, 377.107, 52792.989 24/01/07,01:27:21,16,11,1, 12.0,1,1, -0.235, 10493.896, 377.082, 52793.020 24/01/07,01:27:21,17,11,1, 12.0,1,1, -0.235, 10493.915, 377.079, 52793.024 24/01/07,01:27:21,18,11,1, 12.0,1,1, -0.235, 10493.912, 377.052, 52792.975 24/01/07,01:27:21,19,11,1, 12.0,1,1, -0.235, 10493.900, 377.070, 52793.041 24/01/07,01:27:22,00,10,1, 11.9,1,1, -0.233, 10493.898, 377.070, 52793.041 24/01/07,01:27:22,01,10,1, 11.9,1,1, -0.233, 10493.915, 377.057, 52793.050 24/01/07,01:27:22,02,10,1, 11.9,1,1, -0.233, 10493.910, 377.071, 52793.073 24/01/07,01:27:22,03,10,1, 11.9,1,1, -0.233, 10493.897, 377.036, 52792.983 24/01/07,01:27:22,04,10,1, 11.9,1,1, -0.233, 10493.908, 377.038, 52793.084 24/01/07,01:27:22,05,10,1, 11.9,1,1, -0.233, 10493.933, 377.079, 52793.044 24/01/07,01:27:22,06,10,1, 11.9,1,1, -0.233, 10493.938, 377.066, 52792.994 24/01/07,01:27:22,07,10,1, 11.9,1,1, -0.233, 10493.901, 377.066, 52792.983 24/01/07,01:27:22,08,10,1, 11.9,1,1, -0.233, 10493.921, 377.107, 52792.991 24/01/07,01:27:22,09,10,1, 11.9,1,1, -0.233, 10493.926, 377.084, 52793.023 24/01/07,01:27:22,10,10,1, 11.9,1,1, -0.233, 10493.926, 377.098, 52793.114 24/01/07,01:27:22,11,10,1, 11.9,1,1, -0.233, 10493.936, 377.089, 52793.031 24/01/07,01:27:22,12,10,1, 11.9,1,1, -0.233, 10493.909, 377.103, 52793.088 24/01/07,01:27:22,13,10,1, 11.9,1,1, -0.233, 10493.945, 377.095, 52793.022 24/01/07,01:27:22,14,10,1, 11.9,1,1, -0.233, 10493.945, 377.114, 52793.079 24/01/07,01:27:22,15,10,1, 11.9,1,1, -0.233, 10493.938, 377.083, 52793.076 24/01/07,01:27:22,16,10,1, 11.9,1,1, -0.233, 10493.964, 377.097, 52793.063 24/01/07,01:27:22,17,10,1, 11.9,1,1, -0.233, 10493.961, 377.095, 52793.047 24/01/07,01:27:22,18,10,1, 11.9,1,1, -0.233, 10493.977, 377.125, 52793.211 24/01/07,01:27:22,19,10,1, 11.9,1,1, -0.233, 10493.956, 377.086, 52792.990 24/01/07,01:27:23,00,08,1, 12.0,1,1, -0.234, 10493.948, 377.086, 52792.990 24/01/07,01:27:23,01,08,1, 12.0,1,1, -0.234, 10493.967, 377.066, 52793.026 24/01/07,01:27:23,02,08,1, 12.0,1,1, -0.234, 10493.970, 377.059, 52793.040 24/01/07,01:27:23,03,08,1, 12.0,1,1, -0.234, 10493.964, 377.071, 52793.107 24/01/07,01:27:23,04,08,1, 12.0,1,1, -0.234, 10493.960, 377.057, 52793.078 24/01/07,01:27:23,05,08,1, 12.0,1,1, -0.234, 10493.959, 377.071, 52793.047 24/01/07,01:27:23,06,08,1, 12.0,1,1, -0.234, 10493.973, 377.081, 52793.073 24/01/07,01:27:23,07,08,1, 12.0,1,1, -0.234, 10493.980, 377.075, 52792.999 24/01/07,01:27:23,08,08,1, 12.0,1,1, -0.234, 10493.979, 377.077, 52793.077 24/01/07,01:27:23,09,08,1, 12.0,1,1, -0.234, 10493.961, 377.079, 52793.089 24/01/07,01:27:23,10,08,1, 12.0,1,1, -0.234, 10493.984, 377.047, 52793.017 24/01/07,01:27:23,11,08,1, 12.0,1,1, -0.234, 10493.968, 377.098, 52793.084 24/01/07,01:27:23,12,08,1, 12.0,1,1, -0.234, 10494.008, 377.089, 52792.986 24/01/07,01:27:23,13,08,1, 12.0,1,1, -0.234, 10494.009, 377.077, 52793.051 24/01/07,01:27:23,14,08,1, 12.0,1,1, -0.234, 10494.024, 377.103, 52792.989 24/01/07,01:27:23,15,08,1, 12.0,1,1, -0.234, 10494.008, 377.078, 52793.044 24/01/07,01:27:23,16,08,1, 12.0,1,1, -0.234, 10494.008, 377.092, 52793.068 24/01/07,01:27:23,17,08,1, 12.0,1,1, -0.234, 10493.992, 377.119, 52793.088 24/01/07,01:27:23,18,08,1, 12.0,1,1, -0.234, 10494.005, 377.124, 52793.075 24/01/07,01:27:23,19,08,1, 12.0,1,1, -0.234, 10494.003, 377.096, 52793.073 24/01/07,01:27:24,00,09,1, 11.9,1,1, -0.235, 10493.999, 377.096, 52793.073 24/01/07,01:27:24,01,09,1, 11.9,1,1, -0.235, 10494.015, 377.102, 52793.082 24/01/07,01:27:24,02,09,1, 11.9,1,1, -0.235, 10493.998, 377.102, 52793.126 24/01/07,01:27:24,03,09,1, 11.9,1,1, -0.235, 10494.027, 377.075, 52792.946 24/01/07,01:27:24,04,09,1, 11.9,1,1, -0.235, 10494.009, 377.088, 52793.052 24/01/07,01:27:24,05,09,1, 11.9,1,1, -0.235, 10493.989, 377.086, 52793.026 24/01/07,01:27:24,06,09,1, 11.9,1,1, -0.235, 10494.017, 377.100, 52793.041 24/01/07,01:27:24,07,09,1, 11.9,1,1, -0.235, 10494.004, 377.089, 52793.092 24/01/07,01:27:24,08,09,1, 11.9,1,1, -0.235, 10494.026, 377.080, 52793.067 24/01/07,01:27:24,09,09,1, 11.9,1,1, -0.235, 10494.018, 377.100, 52793.071 24/01/07,01:27:24,10,09,1, 11.9,1,1, -0.235, 10494.025, 377.086, 52793.059 24/01/07,01:27:24,11,09,1, 11.9,1,1, -0.235, 10494.022, 377.097, 52793.069 24/01/07,01:27:24,12,09,1, 11.9,1,1, -0.235, 10494.042, 377.120, 52793.073 24/01/07,01:27:24,13,09,1, 11.9,1,1, -0.235, 10494.020, 377.127, 52793.080 24/01/07,01:27:24,14,09,1, 11.9,1,1, -0.235, 10494.050, 377.106, 52792.965 24/01/07,01:27:24,15,09,1, 11.9,1,1, -0.235, 10494.022, 377.112, 52793.085 24/01/07,01:27:24,16,09,1, 11.9,1,1, -0.235, 10494.051, 377.138, 52793.031 24/01/07,01:27:24,17,09,1, 11.9,1,1, -0.235, 10494.028, 377.123, 52793.083 24/01/07,01:27:24,18,09,1, 11.9,1,1, -0.235, 10494.061, 377.119, 52793.123 24/01/07,01:27:24,19,09,1, 11.9,1,1, -0.235, 10494.056, 377.151, 52793.090 24/01/07,01:27:25,00,09,1, 11.9,1,1, -0.234, 10494.049, 377.151, 52793.090 24/01/07,01:27:25,01,09,1, 11.9,1,1, -0.234, 10494.045, 377.118, 52793.061 24/01/07,01:27:25,02,09,1, 11.9,1,1, -0.234, 10494.045, 377.124, 52793.117 24/01/07,01:27:25,03,09,1, 11.9,1,1, -0.234, 10494.056, 377.143, 52793.142 24/01/07,01:27:25,04,09,1, 11.9,1,1, -0.234, 10494.054, 377.111, 52793.154 24/01/07,01:27:25,05,09,1, 11.9,1,1, -0.234, 10494.027, 377.118, 52793.090 24/01/07,01:27:25,06,09,1, 11.9,1,1, -0.234, 10494.054, 377.135, 52793.098 24/01/07,01:27:25,07,09,1, 11.9,1,1, -0.234, 10494.041, 377.118, 52793.028 24/01/07,01:27:25,08,09,1, 11.9,1,1, -0.234, 10494.063, 377.118, 52793.130 24/01/07,01:27:25,09,09,1, 11.9,1,1, -0.234, 10494.053, 377.108, 52793.013 24/01/07,01:27:25,10,09,1, 11.9,1,1, -0.234, 10494.069, 377.117, 52793.083 24/01/07,01:27:25,11,09,1, 11.9,1,1, -0.234, 10494.076, 377.125, 52793.154 24/01/07,01:27:25,12,09,1, 11.9,1,1, -0.234, 10494.070, 377.108, 52793.079 24/01/07,01:27:25,13,09,1, 11.9,1,1, -0.234, 10494.069, 377.114, 52793.080 24/01/07,01:27:25,14,09,1, 11.9,1,1, -0.234, 10494.072, 377.113, 52793.143 24/01/07,01:27:25,15,09,1, 11.9,1,1, -0.234, 10494.079, 377.114, 52793.040 24/01/07,01:27:25,16,09,1, 11.9,1,1, -0.234, 10494.081, 377.137, 52793.070 24/01/07,01:27:25,17,09,1, 11.9,1,1, -0.234, 10494.087, 377.143, 52793.065 24/01/07,01:27:25,18,09,1, 11.9,1,1, -0.234, 10494.081, 377.155, 52793.175 24/01/07,01:27:25,19,09,1, 11.9,1,1, -0.234, 10494.096, 377.156, 52793.074 24/01/07,01:27:26,00,09,1, 11.9,1,1, -0.231, 10494.090, 377.156, 52793.074 24/01/07,01:27:26,01,09,1, 11.9,1,1, -0.231, 10494.086, 377.151, 52793.095 24/01/07,01:27:26,02,09,1, 11.9,1,1, -0.231, 10494.078, 377.140, 52793.101 24/01/07,01:27:26,03,09,1, 11.9,1,1, -0.231, 10494.093, 377.115, 52793.053 24/01/07,01:27:26,04,09,1, 11.9,1,1, -0.231, 10494.101, 377.130, 52793.147 24/01/07,01:27:26,05,09,1, 11.9,1,1, -0.231, 10494.089, 377.128, 52793.175 24/01/07,01:27:26,06,09,1, 11.9,1,1, -0.231, 10494.068, 377.125, 52793.173 24/01/07,01:27:26,07,09,1, 11.9,1,1, -0.231, 10494.085, 377.127, 52793.118 24/01/07,01:27:26,08,09,1, 11.9,1,1, -0.231, 10494.078, 377.123, 52793.093 24/01/07,01:27:26,09,09,1, 11.9,1,1, -0.231, 10494.082, 377.117, 52793.061 24/01/07,01:27:26,10,09,1, 11.9,1,1, -0.231, 10494.065, 377.139, 52793.104 24/01/07,01:27:26,11,09,1, 11.9,1,1, -0.231, 10494.091, 377.111, 52793.172 24/01/07,01:27:26,12,09,1, 11.9,1,1, -0.231, 10494.079, 377.127, 52793.072 24/01/07,01:27:26,13,09,1, 11.9,1,1, -0.231, 10494.088, 377.114, 52793.161 24/01/07,01:27:26,14,09,1, 11.9,1,1, -0.231, 10494.097, 377.145, 52793.111 24/01/07,01:27:26,15,09,1, 11.9,1,1, -0.231, 10494.100, 377.139, 52793.131 24/01/07,01:27:26,16,09,1, 11.9,1,1, -0.231, 10494.096, 377.146, 52793.050 24/01/07,01:27:26,17,09,1, 11.9,1,1, -0.231, 10494.126, 377.181, 52793.107 24/01/07,01:27:26,18,09,1, 11.9,1,1, -0.231, 10494.112, 377.169, 52793.113 24/01/07,01:27:26,19,09,1, 11.9,1,1, -0.231, 10494.135, 377.172, 52793.064 24/01/07,01:27:27,00,09,1, 11.9,1,1, -0.232, 10494.132, 377.172, 52793.064 24/01/07,01:27:27,01,09,1, 11.9,1,1, -0.232, 10494.102, 377.161, 52793.153 24/01/07,01:27:27,02,09,1, 11.9,1,1, -0.232, 10494.119, 377.157, 52793.047 24/01/07,01:27:27,03,09,1, 11.9,1,1, -0.232, 10494.125, 377.178, 52793.157 24/01/07,01:27:27,04,09,1, 11.9,1,1, -0.232, 10494.132, 377.148, 52793.170 24/01/07,01:27:27,05,09,1, 11.9,1,1, -0.232, 10494.139, 377.156, 52793.058 24/01/07,01:27:27,06,09,1, 11.9,1,1, -0.232, 10494.115, 377.168, 52793.143 24/01/07,01:27:27,07,09,1, 11.9,1,1, -0.232, 10494.126, 377.141, 52793.077 24/01/07,01:27:27,08,09,1, 11.9,1,1, -0.232, 10494.146, 377.149, 52793.106 24/01/07,01:27:27,09,09,1, 11.9,1,1, -0.232, 10494.123, 377.135, 52793.065 24/01/07,01:27:27,10,09,1, 11.9,1,1, -0.232, 10494.122, 377.129, 52793.098 24/01/07,01:27:27,11,09,1, 11.9,1,1, -0.232, 10494.149, 377.152, 52793.111 24/01/07,01:27:27,12,09,1, 11.9,1,1, -0.232, 10494.122, 377.131, 52793.149 24/01/07,01:27:27,13,09,1, 11.9,1,1, -0.232, 10494.140, 377.159, 52793.155 24/01/07,01:27:27,14,09,1, 11.9,1,1, -0.232, 10494.135, 377.180, 52793.134 24/01/07,01:27:27,15,09,1, 11.9,1,1, -0.232, 10494.142, 377.185, 52793.112 24/01/07,01:27:27,16,09,1, 11.9,1,1, -0.232, 10494.137, 377.168, 52793.113 24/01/07,01:27:27,17,09,1, 11.9,1,1, -0.232, 10494.155, 377.150, 52793.103 24/01/07,01:27:27,18,09,1, 11.9,1,1, -0.232, 10494.146, 377.168, 52793.161 24/01/07,01:27:27,19,09,1, 11.9,1,1, -0.232, 10494.145, 377.177, 52793.141 24/01/07,01:27:28,00,09,1, 12.0,1,1, -0.235, 10494.140, 377.177, 52793.141 24/01/07,01:27:28,01,09,1, 12.0,1,1, -0.235, 10494.126, 377.202, 52793.119 24/01/07,01:27:28,02,09,1, 12.0,1,1, -0.235, 10494.132, 377.166, 52793.085 24/01/07,01:27:28,03,09,1, 12.0,1,1, -0.235, 10494.166, 377.174, 52793.166 24/01/07,01:27:28,04,09,1, 12.0,1,1, -0.235, 10494.147, 377.195, 52793.107 24/01/07,01:27:28,05,09,1, 12.0,1,1, -0.235, 10494.139, 377.167, 52793.168 24/01/07,01:27:28,06,09,1, 12.0,1,1, -0.235, 10494.143, 377.170, 52793.180 24/01/07,01:27:28,07,09,1, 12.0,1,1, -0.235, 10494.127, 377.174, 52793.151 24/01/07,01:27:28,08,09,1, 12.0,1,1, -0.235, 10494.156, 377.147, 52793.134 24/01/07,01:27:28,09,09,1, 12.0,1,1, -0.235, 10494.162, 377.158, 52793.110 24/01/07,01:27:28,10,09,1, 12.0,1,1, -0.235, 10494.137, 377.142, 52793.092 24/01/07,01:27:28,11,09,1, 12.0,1,1, -0.235, 10494.132, 377.142, 52793.104 24/01/07,01:27:28,12,09,1, 12.0,1,1, -0.235, 10494.161, 377.179, 52793.138 24/01/07,01:27:28,13,09,1, 12.0,1,1, -0.235, 10494.148, 377.177, 52793.184 24/01/07,01:27:28,14,09,1, 12.0,1,1, -0.235, 10494.136, 377.195, 52793.174 24/01/07,01:27:28,15,09,1, 12.0,1,1, -0.235, 10494.115, 377.167, 52793.077 24/01/07,01:27:28,16,09,1, 12.0,1,1, -0.235, 10494.143, 377.164, 52793.069 24/01/07,01:27:28,17,09,1, 12.0,1,1, -0.235, 10494.142, 377.187, 52793.134 24/01/07,01:27:28,18,09,1, 12.0,1,1, -0.235, 10494.142, 377.202, 52793.184 24/01/07,01:27:28,19,09,1, 12.0,1,1, -0.235, 10494.155, 377.201, 52793.200 24/01/07,01:27:29,00,09,1, 11.9,1,1, -0.231, 10494.149, 377.201, 52793.200 24/01/07,01:27:29,01,09,1, 11.9,1,1, -0.231, 10494.149, 377.193, 52793.139 24/01/07,01:27:29,02,09,1, 11.9,1,1, -0.231, 10494.169, 377.190, 52793.100 24/01/07,01:27:29,03,09,1, 11.9,1,1, -0.231, 10494.152, 377.241, 52793.109 24/01/07,01:27:29,04,09,1, 11.9,1,1, -0.231, 10494.156, 377.208, 52793.183 24/01/07,01:27:29,05,09,1, 11.9,1,1, -0.231, 10494.174, 377.195, 52793.162 24/01/07,01:27:29,06,09,1, 11.9,1,1, -0.231, 10494.170, 377.174, 52793.135 24/01/07,01:27:29,07,09,1, 11.9,1,1, -0.231, 10494.140, 377.174, 52793.145 24/01/07,01:27:29,08,09,1, 11.9,1,1, -0.231, 10494.176, 377.169, 52793.124 24/01/07,01:27:29,09,09,1, 11.9,1,1, -0.231, 10494.146, 377.195, 52793.107 24/01/07,01:27:29,10,09,1, 11.9,1,1, -0.231, 10494.147, 377.182, 52793.066 24/01/07,01:27:29,11,09,1, 11.9,1,1, -0.231, 10494.153, 377.160, 52793.092 24/01/07,01:27:29,12,09,1, 11.9,1,1, -0.231, 10494.168, 377.183, 52793.096 24/01/07,01:27:29,13,09,1, 11.9,1,1, -0.231, 10494.151, 377.183, 52793.202 24/01/07,01:27:29,14,09,1, 11.9,1,1, -0.231, 10494.174, 377.169, 52793.151 24/01/07,01:27:29,15,09,1, 11.9,1,1, -0.231, 10494.178, 377.191, 52793.116 24/01/07,01:27:29,16,09,1, 11.9,1,1, -0.231, 10494.179, 377.198, 52793.142 24/01/07,01:27:29,17,09,1, 11.9,1,1, -0.231, 10494.163, 377.203, 52793.191 24/01/07,01:27:29,18,09,1, 11.9,1,1, -0.231, 10494.191, 377.221, 52793.191 24/01/07,01:27:29,19,09,1, 11.9,1,1, -0.231, 10494.180, 377.205, 52792.898 24/01/07,01:27:30,00,09,1, 11.9,1,1, -0.233, 10494.174, 377.205, 52792.898 24/01/07,01:27:30,01,09,1, 11.9,1,1, -0.233, 10494.173, 377.242, 52793.242 24/01/07,01:27:30,02,09,1, 11.9,1,1, -0.233, 10494.196, 377.233, 52793.144 24/01/07,01:27:30,03,09,1, 11.9,1,1, -0.233, 10494.180, 377.229, 52793.213 24/01/07,01:27:30,04,09,1, 11.9,1,1, -0.233, 10494.170, 377.217, 52793.131 24/01/07,01:27:30,05,09,1, 11.9,1,1, -0.233, 10494.198, 377.195, 52793.148 24/01/07,01:27:30,06,09,1, 11.9,1,1, -0.233, 10494.195, 377.220, 52793.168 24/01/07,01:27:30,07,09,1, 11.9,1,1, -0.233, 10494.152, 377.179, 52793.187 24/01/07,01:27:30,08,09,1, 11.9,1,1, -0.233, 10494.185, 377.198, 52793.157 24/01/07,01:27:30,09,09,1, 11.9,1,1, -0.233, 10494.175, 377.159, 52793.153 24/01/07,01:27:30,10,09,1, 11.9,1,1, -0.233, 10494.211, 377.185, 52793.123 24/01/07,01:27:30,11,09,1, 11.9,1,1, -0.233, 10494.200, 377.180, 52793.158 24/01/07,01:27:30,12,09,1, 11.9,1,1, -0.233, 10494.196, 377.197, 52793.164 24/01/07,01:27:30,13,09,1, 11.9,1,1, -0.233, 10494.195, 377.190, 52793.156 24/01/07,01:27:30,14,09,1, 11.9,1,1, -0.233, 10494.196, 377.223, 52793.219 24/01/07,01:27:30,15,09,1, 11.9,1,1, -0.233, 10494.189, 377.199, 52793.203 24/01/07,01:27:30,16,09,1, 11.9,1,1, -0.233, 10494.200, 377.216, 52793.217 24/01/07,01:27:30,17,09,1, 11.9,1,1, -0.233, 10494.210, 377.239, 52793.203 24/01/07,01:27:30,18,09,1, 11.9,1,1, -0.233, 10494.193, 377.227, 52793.184 24/01/07,01:27:30,19,09,1, 11.9,1,1, -0.233, 10494.188, 377.238, 52793.233 24/01/07,01:27:31,00,09,1, 11.9,1,1, -0.233, 10494.182, 377.238, 52793.233 24/01/07,01:27:31,01,09,1, 11.9,1,1, -0.233, 10494.186, 377.230, 52793.274 24/01/07,01:27:31,02,09,1, 11.9,1,1, -0.233, 10494.211, 377.227, 52793.169 24/01/07,01:27:31,03,09,1, 11.9,1,1, -0.233, 10494.221, 377.224, 52793.204 24/01/07,01:27:31,04,09,1, 11.9,1,1, -0.233, 10494.194, 377.222, 52793.150 24/01/07,01:27:31,05,09,1, 11.9,1,1, -0.233, 10494.188, 377.232, 52793.168 24/01/07,01:27:31,06,09,1, 11.9,1,1, -0.233, 10494.177, 377.214, 52793.230 24/01/07,01:27:31,07,09,1, 11.9,1,1, -0.233, 10494.201, 377.248, 52793.168 24/01/07,01:27:31,08,09,1, 11.9,1,1, -0.233, 10494.175, 377.202, 52793.268 24/01/07,01:27:31,09,09,1, 11.9,1,1, -0.233, 10494.204, 377.199, 52793.177 24/01/07,01:27:31,10,09,1, 11.9,1,1, -0.233, 10494.213, 377.215, 52793.192 24/01/07,01:27:31,11,09,1, 11.9,1,1, -0.233, 10494.178, 377.217, 52793.223 24/01/07,01:27:31,12,09,1, 11.9,1,1, -0.233, 10494.196, 377.242, 52793.184 24/01/07,01:27:31,13,09,1, 11.9,1,1, -0.233, 10494.225, 377.236, 52793.194 24/01/07,01:27:31,14,09,1, 11.9,1,1, -0.233, 10494.202, 377.232, 52793.188 24/01/07,01:27:31,15,09,1, 11.9,1,1, -0.233, 10494.208, 377.239, 52793.208 24/01/07,01:27:31,16,09,1, 11.9,1,1, -0.233, 10494.196, 377.241, 52793.205 24/01/07,01:27:31,17,09,1, 11.9,1,1, -0.233, 10494.208, 377.246, 52793.197 24/01/07,01:27:31,18,09,1, 11.9,1,1, -0.233, 10494.210, 377.256, 52793.244 24/01/07,01:27:31,19,09,1, 11.9,1,1, -0.233, 10494.200, 377.251, 52793.199 24/01/07,01:27:32,00,09,1, 11.9,1,1, -0.233, 10494.199, 377.251, 52793.199 24/01/07,01:27:32,01,09,1, 11.9,1,1, -0.233, 10494.219, 377.251, 52793.248 24/01/07,01:27:32,02,09,1, 11.9,1,1, -0.233, 10494.197, 377.252, 52793.202 24/01/07,01:27:32,03,09,1, 11.9,1,1, -0.233, 10494.204, 377.229, 52793.208 24/01/07,01:27:32,04,09,1, 11.9,1,1, -0.233, 10494.191, 377.230, 52793.174 24/01/07,01:27:32,05,09,1, 11.9,1,1, -0.233, 10494.207, 377.230, 52793.171 24/01/07,01:27:32,06,09,1, 11.9,1,1, -0.233, 10494.195, 377.231, 52793.143 24/01/07,01:27:32,07,09,1, 11.9,1,1, -0.233, 10494.208, 377.214, 52793.200 24/01/07,01:27:32,08,09,1, 11.9,1,1, -0.233, 10494.212, 377.218, 52793.195 24/01/07,01:27:32,09,09,1, 11.9,1,1, -0.233, 10494.203, 377.212, 52793.239 24/01/07,01:27:32,10,09,1, 11.9,1,1, -0.233, 10494.214, 377.209, 52793.200 24/01/07,01:27:32,11,09,1, 11.9,1,1, -0.233, 10494.214, 377.223, 52793.170 24/01/07,01:27:32,12,09,1, 11.9,1,1, -0.233, 10494.198, 377.205, 52793.158 24/01/07,01:27:32,13,09,1, 11.9,1,1, -0.233, 10494.196, 377.246, 52793.233 24/01/07,01:27:32,14,09,1, 11.9,1,1, -0.233, 10494.208, 377.238, 52793.183 24/01/07,01:27:32,15,09,1, 11.9,1,1, -0.233, 10494.206, 377.233, 52793.267 24/01/07,01:27:32,16,09,1, 11.9,1,1, -0.233, 10494.226, 377.262, 52793.201 24/01/07,01:27:32,17,09,1, 11.9,1,1, -0.233, 10494.226, 377.245, 52793.202 24/01/07,01:27:32,18,09,1, 11.9,1,1, -0.233, 10494.207, 377.272, 52793.146 24/01/07,01:27:32,19,09,1, 11.9,1,1, -0.233, 10494.225, 377.241, 52793.158 24/01/07,01:27:33,00,09,1, 11.8,1,1, -0.235, 10494.224, 377.241, 52793.158 24/01/07,01:27:33,01,09,1, 11.8,1,1, -0.235, 10494.215, 377.261, 52793.221 24/01/07,01:27:33,02,09,1, 11.8,1,1, -0.235, 10494.220, 377.263, 52793.212 24/01/07,01:27:33,03,09,1, 11.8,1,1, -0.235, 10494.221, 377.242, 52793.197 24/01/07,01:27:33,04,09,1, 11.8,1,1, -0.235, 10494.212, 377.228, 52793.185 24/01/07,01:27:33,05,09,1, 11.8,1,1, -0.235, 10494.201, 377.244, 52793.146 24/01/07,01:27:33,06,09,1, 11.8,1,1, -0.235, 10494.233, 377.250, 52793.165 24/01/07,01:27:33,07,09,1, 11.8,1,1, -0.235, 10494.210, 377.243, 52793.202 24/01/07,01:27:33,08,09,1, 11.8,1,1, -0.235, 10494.222, 377.238, 52793.197 24/01/07,01:27:33,09,09,1, 11.8,1,1, -0.235, 10494.243, 377.251, 52793.199 24/01/07,01:27:33,10,09,1, 11.8,1,1, -0.235, 10494.228, 377.237, 52793.190 24/01/07,01:27:33,11,09,1, 11.8,1,1, -0.235, 10494.229, 377.238, 52793.189 24/01/07,01:27:33,12,09,1, 11.8,1,1, -0.235, 10494.242, 377.244, 52793.193 24/01/07,01:27:33,13,09,1, 11.8,1,1, -0.235, 10494.231, 377.230, 52793.210 24/01/07,01:27:33,14,09,1, 11.8,1,1, -0.235, 10494.244, 377.255, 52793.170 24/01/07,01:27:33,15,09,1, 11.8,1,1, -0.235, 10494.250, 377.261, 52793.197 24/01/07,01:27:33,16,09,1, 11.8,1,1, -0.235, 10494.235, 377.243, 52793.183 24/01/07,01:27:33,17,09,1, 11.8,1,1, -0.235, 10494.237, 377.277, 52793.268 24/01/07,01:27:33,18,09,1, 11.8,1,1, -0.235, 10494.257, 377.254, 52793.150 24/01/07,01:27:33,19,09,1, 11.8,1,1, -0.235, 10494.235, 377.275, 52793.257 24/01/07,01:27:34,00,09,1, 12.0,1,1, -0.231, 10494.232, 377.275, 52793.257 24/01/07,01:27:34,01,09,1, 12.0,1,1, -0.231, 10494.246, 377.266, 52793.226 24/01/07,01:27:34,02,09,1, 12.0,1,1, -0.231, 10494.203, 377.239, 52793.238 24/01/07,01:27:34,03,09,1, 12.0,1,1, -0.231, 10494.238, 377.267, 52793.229 24/01/07,01:27:34,04,09,1, 12.0,1,1, -0.231, 10494.254, 377.261, 52793.313 24/01/07,01:27:34,05,09,1, 12.0,1,1, -0.231, 10494.260, 377.253, 52793.253 24/01/07,01:27:34,06,09,1, 12.0,1,1, -0.231, 10494.253, 377.233, 52793.145 24/01/07,01:27:34,07,09,1, 12.0,1,1, -0.231, 10494.267, 377.232, 52793.169 24/01/07,01:27:34,08,09,1, 12.0,1,1, -0.231, 10494.240, 377.230, 52793.170 24/01/07,01:27:34,09,09,1, 12.0,1,1, -0.231, 10494.261, 377.230, 52793.196 24/01/07,01:27:34,10,09,1, 12.0,1,1, -0.231, 10494.251, 377.270, 52793.220 24/01/07,01:27:34,11,09,1, 12.0,1,1, -0.231, 10494.256, 377.235, 52793.232 24/01/07,01:27:34,12,09,1, 12.0,1,1, -0.231, 10494.238, 377.264, 52793.223 24/01/07,01:27:34,13,09,1, 12.0,1,1, -0.231, 10494.260, 377.250, 52793.151 24/01/07,01:27:34,14,09,1, 12.0,1,1, -0.231, 10494.264, 377.259, 52793.174 24/01/07,01:27:34,15,09,1, 12.0,1,1, -0.231, 10494.236, 377.308, 52793.251 24/01/07,01:27:34,16,09,1, 12.0,1,1, -0.231, 10494.255, 377.291, 52793.277 24/01/07,01:27:34,17,09,1, 12.0,1,1, -0.231, 10494.221, 377.316, 52793.307 24/01/07,01:27:34,18,09,1, 12.0,1,1, -0.231, 10494.247, 377.261, 52793.199 24/01/07,01:27:34,19,09,1, 12.0,1,1, -0.231, 10494.250, 377.258, 52793.206 24/01/07,01:27:35,00,09,1, 11.9,1,1, -0.233, 10494.249, 377.258, 52793.206 24/01/07,01:27:35,01,09,1, 11.9,1,1, -0.233, 10494.269, 377.272, 52793.188 24/01/07,01:27:35,02,09,1, 11.9,1,1, -0.233, 10494.243, 377.268, 52793.188 24/01/07,01:27:35,03,09,1, 11.9,1,1, -0.233, 10494.240, 377.277, 52793.274 24/01/07,01:27:35,04,09,1, 11.9,1,1, -0.233, 10494.237, 377.265, 52793.192 24/01/07,01:27:35,05,09,1, 11.9,1,1, -0.233, 10494.241, 377.256, 52793.242 24/01/07,01:27:35,06,09,1, 11.9,1,1, -0.233, 10494.261, 377.264, 52793.214 24/01/07,01:27:35,07,09,1, 11.9,1,1, -0.233, 10494.235, 377.256, 52793.182 24/01/07,01:27:35,08,09,1, 11.9,1,1, -0.233, 10494.265, 377.259, 52793.213 24/01/07,01:27:35,09,09,1, 11.9,1,1, -0.233, 10494.261, 377.261, 52793.246 24/01/07,01:27:35,10,09,1, 11.9,1,1, -0.233, 10494.214, 377.270, 52793.278 24/01/07,01:27:35,11,09,1, 11.9,1,1, -0.233, 10494.254, 377.273, 52793.210 24/01/07,01:27:35,12,09,1, 11.9,1,1, -0.233, 10494.247, 377.280, 52793.223 24/01/07,01:27:35,13,09,1, 11.9,1,1, -0.233, 10494.252, 377.308, 52793.222 24/01/07,01:27:35,14,09,1, 11.9,1,1, -0.233, 10494.268, 377.293, 52793.275 24/01/07,01:27:35,15,09,1, 11.9,1,1, -0.233, 10494.256, 377.290, 52793.168 24/01/07,01:27:35,16,09,1, 11.9,1,1, -0.233, 10494.270, 377.310, 52793.195 24/01/07,01:27:35,17,09,1, 11.9,1,1, -0.233, 10494.263, 377.299, 52793.241 24/01/07,01:27:35,18,09,1, 11.9,1,1, -0.233, 10494.247, 377.293, 52793.262 24/01/07,01:27:35,19,09,1, 11.9,1,1, -0.233, 10494.273, 377.313, 52793.215 24/01/07,01:27:36,00,10,1, 11.9,1,1, -0.232, 10494.266, 377.313, 52793.215 24/01/07,01:27:36,01,10,1, 11.9,1,1, -0.232, 10494.233, 377.306, 52793.266 24/01/07,01:27:36,02,10,1, 11.9,1,1, -0.232, 10494.263, 377.302, 52793.280 24/01/07,01:27:36,03,10,1, 11.9,1,1, -0.232, 10494.240, 377.316, 52793.231 24/01/07,01:27:36,04,10,1, 11.9,1,1, -0.232, 10494.250, 377.290, 52793.267 24/01/07,01:27:36,05,10,1, 11.9,1,1, -0.232, 10494.233, 377.283, 52793.240 24/01/07,01:27:36,06,10,1, 11.9,1,1, -0.232, 10494.279, 377.272, 52793.244 24/01/07,01:27:36,07,10,1, 11.9,1,1, -0.232, 10494.239, 377.300, 52793.245 24/01/07,01:27:36,08,10,1, 11.9,1,1, -0.232, 10494.243, 377.273, 52793.255 24/01/07,01:27:36,09,10,1, 11.9,1,1, -0.232, 10494.247, 377.301, 52793.255 24/01/07,01:27:36,10,10,1, 11.9,1,1, -0.232, 10494.254, 377.305, 52793.263 24/01/07,01:27:36,11,10,1, 11.9,1,1, -0.232, 10494.264, 377.296, 52793.287 24/01/07,01:27:36,12,10,1, 11.9,1,1, -0.232, 10494.273, 377.345, 52793.212 24/01/07,01:27:36,13,10,1, 11.9,1,1, -0.232, 10494.248, 377.320, 52793.274 24/01/07,01:27:36,14,10,1, 11.9,1,1, -0.232, 10494.296, 377.315, 52793.228 24/01/07,01:27:36,15,10,1, 11.9,1,1, -0.232, 10494.273, 377.321, 52793.259 24/01/07,01:27:36,16,10,1, 11.9,1,1, -0.232, 10494.275, 377.319, 52793.230 24/01/07,01:27:36,17,10,1, 11.9,1,1, -0.232, 10494.260, 377.335, 52793.253 24/01/07,01:27:36,18,10,1, 11.9,1,1, -0.232, 10494.305, 377.328, 52793.287 24/01/07,01:27:36,19,10,1, 11.9,1,1, -0.232, 10494.288, 377.318, 52793.264 24/01/07,01:27:37,00,10,1, 11.9,1,1, -0.233, 10494.282, 377.318, 52793.264 24/01/07,01:27:37,01,10,1, 11.9,1,1, -0.233, 10494.266, 377.310, 52793.299 24/01/07,01:27:37,02,10,1, 11.9,1,1, -0.233, 10494.266, 377.292, 52793.314 24/01/07,01:27:37,03,10,1, 11.9,1,1, -0.233, 10494.239, 377.301, 52793.278 24/01/07,01:27:37,04,10,1, 11.9,1,1, -0.233, 10494.247, 377.277, 52793.294 24/01/07,01:27:37,05,10,1, 11.9,1,1, -0.233, 10494.236, 377.275, 52793.317 24/01/07,01:27:37,06,10,1, 11.9,1,1, -0.233, 10494.245, 377.314, 52793.232 24/01/07,01:27:37,07,10,1, 11.9,1,1, -0.233, 10494.243, 377.281, 52793.241 24/01/07,01:27:37,08,10,1, 11.9,1,1, -0.233, 10494.282, 377.306, 52793.201 24/01/07,01:27:37,09,10,1, 11.9,1,1, -0.233, 10494.266, 377.299, 52793.263 24/01/07,01:27:37,10,10,1, 11.9,1,1, -0.233, 10494.250, 377.313, 52793.288 24/01/07,01:27:37,11,10,1, 11.9,1,1, -0.233, 10494.267, 377.287, 52793.286 24/01/07,01:27:37,12,10,1, 11.9,1,1, -0.233, 10494.268, 377.320, 52793.247 24/01/07,01:27:37,13,10,1, 11.9,1,1, -0.233, 10494.271, 377.327, 52793.322 24/01/07,01:27:37,14,10,1, 11.9,1,1, -0.233, 10494.257, 377.354, 52793.331 24/01/07,01:27:37,15,10,1, 11.9,1,1, -0.233, 10494.263, 377.325, 52793.265 24/01/07,01:27:37,16,10,1, 11.9,1,1, -0.233, 10494.267, 377.321, 52793.242 24/01/07,01:27:37,17,10,1, 11.9,1,1, -0.233, 10494.255, 377.320, 52793.301 24/01/07,01:27:37,18,10,1, 11.9,1,1, -0.233, 10494.269, 377.332, 52793.268 24/01/07,01:27:37,19,10,1, 11.9,1,1, -0.233, 10494.251, 377.351, 52793.360 24/01/07,01:27:38,00,10,1, 11.9,1,1, -0.233, 10494.249, 377.351, 52793.360 24/01/07,01:27:38,01,10,1, 11.9,1,1, -0.233, 10494.245, 377.369, 52793.307 24/01/07,01:27:38,02,10,1, 11.9,1,1, -0.233, 10494.268, 377.324, 52793.254 24/01/07,01:27:38,03,10,1, 11.9,1,1, -0.233, 10494.236, 377.337, 52793.238 24/01/07,01:27:38,04,10,1, 11.9,1,1, -0.233, 10494.239, 377.303, 52793.290 24/01/07,01:27:38,05,10,1, 11.9,1,1, -0.233, 10494.231, 377.331, 52793.302 24/01/07,01:27:38,06,10,1, 11.9,1,1, -0.233, 10494.226, 377.299, 52793.301 24/01/07,01:27:38,07,10,1, 11.9,1,1, -0.233, 10494.233, 377.304, 52793.259 24/01/07,01:27:38,08,10,1, 11.9,1,1, -0.233, 10494.253, 377.322, 52793.308 24/01/07,01:27:38,09,10,1, 11.9,1,1, -0.233, 10494.252, 377.298, 52793.219 24/01/07,01:27:38,10,10,1, 11.9,1,1, -0.233, 10494.251, 377.312, 52793.319 24/01/07,01:27:38,11,10,1, 11.9,1,1, -0.233, 10494.235, 377.328, 52793.267 24/01/07,01:27:38,12,10,1, 11.9,1,1, -0.233, 10494.244, 377.318, 52793.285 24/01/07,01:27:38,13,10,1, 11.9,1,1, -0.233, 10494.260, 377.325, 52793.283 24/01/07,01:27:38,14,10,1, 11.9,1,1, -0.233, 10494.256, 377.353, 52793.252 24/01/07,01:27:38,15,10,1, 11.9,1,1, -0.233, 10494.259, 377.339, 52793.290 24/01/07,01:27:38,16,10,1, 11.9,1,1, -0.233, 10494.237, 377.371, 52793.266 24/01/07,01:27:38,17,10,1, 11.9,1,1, -0.233, 10494.253, 377.371, 52793.336 24/01/07,01:27:38,18,10,1, 11.9,1,1, -0.233, 10494.239, 377.355, 52793.271 24/01/07,01:27:38,19,10,1, 11.9,1,1, -0.233, 10494.248, 377.340, 52793.249 24/01/07,01:27:39,00,11,1, 11.9,1,1, -0.233, 10494.241, 377.340, 52793.249 24/01/07,01:27:39,01,11,1, 11.9,1,1, -0.233, 10494.267, 377.341, 52793.300 24/01/07,01:27:39,02,11,1, 11.9,1,1, -0.233, 10494.250, 377.337, 52793.321 24/01/07,01:27:39,03,11,1, 11.9,1,1, -0.233, 10494.249, 377.340, 52793.268 24/01/07,01:27:39,04,11,1, 11.9,1,1, -0.233, 10494.233, 377.330, 52793.275 24/01/07,01:27:39,05,11,1, 11.9,1,1, -0.233, 10494.252, 377.319, 52793.225 24/01/07,01:27:39,06,11,1, 11.9,1,1, -0.233, 10494.250, 377.321, 52793.272 24/01/07,01:27:39,07,11,1, 11.9,1,1, -0.233, 10494.237, 377.343, 52793.264 24/01/07,01:27:39,08,11,1, 11.9,1,1, -0.233, 10494.275, 377.330, 52793.285 24/01/07,01:27:39,09,11,1, 11.9,1,1, -0.233, 10494.214, 377.319, 52793.312 24/01/07,01:27:39,10,11,1, 11.9,1,1, -0.233, 10494.231, 377.346, 52793.271 24/01/07,01:27:39,11,11,1, 11.9,1,1, -0.233, 10494.268, 377.339, 52793.261 24/01/07,01:27:39,12,11,1, 11.9,1,1, -0.233, 10494.235, 377.349, 52793.318 24/01/07,01:27:39,13,11,1, 11.9,1,1, -0.233, 10494.241, 377.365, 52793.290 24/01/07,01:27:39,14,11,1, 11.9,1,1, -0.233, 10494.283, 377.365, 52793.307 24/01/07,01:27:39,15,11,1, 11.9,1,1, -0.233, 10494.279, 377.348, 52793.254 24/01/07,01:27:39,16,11,1, 11.9,1,1, -0.233, 10494.251, 377.367, 52793.254 24/01/07,01:27:39,17,11,1, 11.9,1,1, -0.233, 10494.267, 377.358, 52793.282 24/01/07,01:27:39,18,11,1, 11.9,1,1, -0.233, 10494.260, 377.361, 52793.322 24/01/07,01:27:39,19,11,1, 11.9,1,1, -0.233, 10494.254, 377.385, 52793.330 24/01/07,01:27:40,00,11,1, 11.8,1,1, -0.239, 10494.249, 377.385, 52793.330 24/01/07,01:27:40,01,11,1, 11.8,1,1, -0.239, 10494.233, 377.368, 52793.291 24/01/07,01:27:40,02,11,1, 11.8,1,1, -0.239, 10494.235, 377.335, 52793.316 24/01/07,01:27:40,03,11,1, 11.8,1,1, -0.239, 10494.272, 377.366, 52793.263 24/01/07,01:27:40,04,11,1, 11.8,1,1, -0.239, 10494.247, 377.341, 52793.258 24/01/07,01:27:40,05,11,1, 11.8,1,1, -0.239, 10494.241, 377.341, 52793.238 24/01/07,01:27:40,06,11,1, 11.8,1,1, -0.239, 10494.271, 377.333, 52793.283 24/01/07,01:27:40,07,11,1, 11.8,1,1, -0.239, 10494.229, 377.333, 52793.369 24/01/07,01:27:40,08,11,1, 11.8,1,1, -0.239, 10494.257, 377.351, 52793.285 24/01/07,01:27:40,09,11,1, 11.8,1,1, -0.239, 10494.234, 377.335, 52793.313 24/01/07,01:27:40,10,11,1, 11.8,1,1, -0.239, 10494.245, 377.344, 52793.278 24/01/07,01:27:40,11,11,1, 11.8,1,1, -0.239, 10494.235, 377.326, 52793.245 24/01/07,01:27:40,12,11,1, 11.8,1,1, -0.239, 10494.265, 377.359, 52793.346 24/01/07,01:27:40,13,11,1, 11.8,1,1, -0.239, 10494.262, 377.361, 52793.344 24/01/07,01:27:40,14,11,1, 11.8,1,1, -0.239, 10494.240, 377.352, 52793.352 24/01/07,01:27:40,15,11,1, 11.8,1,1, -0.239, 10494.241, 377.362, 52793.286 24/01/07,01:27:40,16,11,1, 11.8,1,1, -0.239, 10494.265, 377.357, 52793.213 24/01/07,01:27:40,17,11,1, 11.8,1,1, -0.239, 10494.244, 377.385, 52793.328 24/01/07,01:27:40,18,11,1, 11.8,1,1, -0.239, 10494.248, 377.380, 52793.256 24/01/07,01:27:40,19,11,1, 11.8,1,1, -0.239, 10494.278, 377.376, 52793.230 24/01/07,01:27:41,00,10,1, 11.9,1,1, -0.234, 10494.274, 377.376, 52793.230 24/01/07,01:27:41,01,10,1, 11.9,1,1, -0.234, 10494.232, 377.369, 52793.315 24/01/07,01:27:41,02,10,1, 11.9,1,1, -0.234, 10494.246, 377.369, 52793.299 24/01/07,01:27:41,03,10,1, 11.9,1,1, -0.234, 10494.253, 377.382, 52793.211 24/01/07,01:27:41,04,10,1, 11.9,1,1, -0.234, 10494.236, 377.359, 52793.269 24/01/07,01:27:41,05,10,1, 11.9,1,1, -0.234, 10494.236, 377.362, 52793.312 24/01/07,01:27:41,06,10,1, 11.9,1,1, -0.234, 10494.258, 377.342, 52793.219 24/01/07,01:27:41,07,10,1, 11.9,1,1, -0.234, 10494.254, 377.338, 52793.228 24/01/07,01:27:41,08,10,1, 11.9,1,1, -0.234, 10494.234, 377.359, 52793.299 24/01/07,01:27:41,09,10,1, 11.9,1,1, -0.234, 10494.237, 377.347, 52793.206 24/01/07,01:27:41,10,10,1, 11.9,1,1, -0.234, 10494.234, 377.350, 52793.271 24/01/07,01:27:41,11,10,1, 11.9,1,1, -0.234, 10494.260, 377.369, 52793.291 24/01/07,01:27:41,12,10,1, 11.9,1,1, -0.234, 10494.247, 377.354, 52793.207 24/01/07,01:27:41,13,10,1, 11.9,1,1, -0.234, 10494.234, 377.389, 52793.334 24/01/07,01:27:41,14,10,1, 11.9,1,1, -0.234, 10494.244, 377.369, 52793.257 24/01/07,01:27:41,15,10,1, 11.9,1,1, -0.234, 10494.254, 377.372, 52793.255 24/01/07,01:27:41,16,10,1, 11.9,1,1, -0.234, 10494.244, 377.372, 52793.322 24/01/07,01:27:41,17,10,1, 11.9,1,1, -0.234, 10494.247, 377.404, 52793.318 24/01/07,01:27:41,18,10,1, 11.9,1,1, -0.234, 10494.264, 377.367, 52793.256 24/01/07,01:27:41,19,10,1, 11.9,1,1, -0.234, 10494.239, 377.392, 52793.323 24/01/07,01:27:42,00,11,1, 11.9,1,1, -0.235, 10494.232, 377.392, 52793.323 24/01/07,01:27:42,01,11,1, 11.9,1,1, -0.235, 10494.249, 377.350, 52793.337 24/01/07,01:27:42,02,11,1, 11.9,1,1, -0.235, 10494.216, 377.385, 52793.354 24/01/07,01:27:42,03,11,1, 11.9,1,1, -0.235, 10494.245, 377.377, 52793.258 24/01/07,01:27:42,04,11,1, 11.9,1,1, -0.235, 10494.229, 377.388, 52793.243 24/01/07,01:27:42,05,11,1, 11.9,1,1, -0.235, 10494.236, 377.353, 52793.221 24/01/07,01:27:42,06,11,1, 11.9,1,1, -0.235, 10494.212, 377.396, 52793.220 24/01/07,01:27:42,07,11,1, 11.9,1,1, -0.235, 10494.193, 377.354, 52793.311 24/01/07,01:27:42,08,11,1, 11.9,1,1, -0.235, 10494.209, 377.380, 52793.400 24/01/07,01:27:42,09,11,1, 11.9,1,1, -0.235, 10494.212, 377.359, 52793.187 24/01/07,01:27:42,10,11,1, 11.9,1,1, -0.235, 10494.202, 377.322, 52793.255 24/01/07,01:27:42,11,11,1, 11.9,1,1, -0.235, 10494.216, 377.357, 52793.189 24/01/07,01:27:42,12,11,1, 11.9,1,1, -0.235, 10494.186, 377.365, 52793.202 24/01/07,01:27:42,13,11,1, 11.9,1,1, -0.235, 10494.218, 377.385, 52793.287 24/01/07,01:27:42,14,11,1, 11.9,1,1, -0.235, 10494.185, 377.369, 52793.332 24/01/07,01:27:42,15,11,1, 11.9,1,1, -0.235, 10494.193, 377.388, 52793.333 24/01/07,01:27:42,16,11,1, 11.9,1,1, -0.235, 10494.213, 377.365, 52793.355 24/01/07,01:27:42,17,11,1, 11.9,1,1, -0.235, 10494.244, 377.393, 52793.248 24/01/07,01:27:42,18,11,1, 11.9,1,1, -0.235, 10494.188, 377.381, 52793.307 24/01/07,01:27:42,19,11,1, 11.9,1,1, -0.235, 10494.209, 377.401, 52793.284 24/01/07,01:27:43,00,11,1, 11.8,1,1, -0.233, 10494.207, 377.401, 52793.284 24/01/07,01:27:43,01,11,1, 11.8,1,1, -0.233, 10494.193, 377.403, 52793.342 24/01/07,01:27:43,02,11,1, 11.8,1,1, -0.233, 10494.209, 377.399, 52793.304 24/01/07,01:27:43,03,11,1, 11.8,1,1, -0.233, 10494.211, 377.397, 52793.299 24/01/07,01:27:43,04,11,1, 11.8,1,1, -0.233, 10494.204, 377.392, 52793.285 24/01/07,01:27:43,05,11,1, 11.8,1,1, -0.233, 10494.213, 377.407, 52793.278 24/01/07,01:27:43,06,11,1, 11.8,1,1, -0.233, 10494.179, 377.388, 52793.325 24/01/07,01:27:43,07,11,1, 11.8,1,1, -0.233, 10494.207, 377.371, 52793.374 24/01/07,01:27:43,08,11,1, 11.8,1,1, -0.233, 10494.203, 377.397, 52793.346 24/01/07,01:27:43,09,11,1, 11.8,1,1, -0.233, 10494.183, 377.382, 52793.299 24/01/07,01:27:43,10,11,1, 11.8,1,1, -0.233, 10494.200, 377.398, 52793.279 24/01/07,01:27:43,11,11,1, 11.8,1,1, -0.233, 10494.197, 377.401, 52793.314 24/01/07,01:27:43,12,11,1, 11.8,1,1, -0.233, 10494.212, 377.367, 52793.323 24/01/07,01:27:43,13,11,1, 11.8,1,1, -0.233, 10494.213, 377.375, 52793.323 24/01/07,01:27:43,14,11,1, 11.8,1,1, -0.233, 10494.195, 377.389, 52793.319 24/01/07,01:27:43,15,11,1, 11.8,1,1, -0.233, 10494.228, 377.392, 52793.349 24/01/07,01:27:43,16,11,1, 11.8,1,1, -0.233, 10494.222, 377.407, 52793.295 24/01/07,01:27:43,17,11,1, 11.8,1,1, -0.233, 10494.217, 377.401, 52793.290 24/01/07,01:27:43,18,11,1, 11.8,1,1, -0.233, 10494.213, 377.396, 52793.285 24/01/07,01:27:43,19,11,1, 11.8,1,1, -0.233, 10494.193, 377.411, 52793.254 24/01/07,01:27:44,00,11,1, 11.9,1,1, -0.234, 10494.190, 377.411, 52793.254 24/01/07,01:27:44,01,11,1, 11.9,1,1, -0.234, 10494.209, 377.400, 52793.354 24/01/07,01:27:44,02,11,1, 11.9,1,1, -0.234, 10494.221, 377.389, 52793.361 24/01/07,01:27:44,03,11,1, 11.9,1,1, -0.234, 10494.216, 377.405, 52793.382 24/01/07,01:27:44,04,11,1, 11.9,1,1, -0.234, 10494.201, 377.410, 52793.299 24/01/07,01:27:44,05,11,1, 11.9,1,1, -0.234, 10494.176, 377.385, 52793.209 24/01/07,01:27:44,06,11,1, 11.9,1,1, -0.234, 10494.204, 377.388, 52793.286 24/01/07,01:27:44,07,11,1, 11.9,1,1, -0.234, 10494.198, 377.391, 52793.326 24/01/07,01:27:44,08,11,1, 11.9,1,1, -0.234, 10494.190, 377.389, 52793.321 24/01/07,01:27:44,09,11,1, 11.9,1,1, -0.234, 10494.199, 377.399, 52793.324 24/01/07,01:27:44,10,11,1, 11.9,1,1, -0.234, 10494.219, 377.358, 52793.144 24/01/07,01:27:44,11,11,1, 11.9,1,1, -0.234, 10494.212, 377.366, 52793.306 24/01/07,01:27:44,12,11,1, 11.9,1,1, -0.234, 10494.190, 377.369, 52793.283 24/01/07,01:27:44,13,11,1, 11.9,1,1, -0.234, 10494.198, 377.375, 52793.289 24/01/07,01:27:44,14,11,1, 11.9,1,1, -0.234, 10494.218, 377.377, 52793.340 24/01/07,01:27:44,15,11,1, 11.9,1,1, -0.234, 10494.217, 377.382, 52793.309 24/01/07,01:27:44,16,11,1, 11.9,1,1, -0.234, 10494.211, 377.395, 52793.375 24/01/07,01:27:44,17,11,1, 11.9,1,1, -0.234, 10494.200, 377.377, 52793.304 24/01/07,01:27:44,18,11,1, 11.9,1,1, -0.234, 10494.221, 377.369, 52793.354 24/01/07,01:27:44,19,11,1, 11.9,1,1, -0.234, 10494.210, 377.395, 52793.332 24/01/07,01:27:45,00,11,1, 11.9,1,1, -0.230, 10494.207, 377.395, 52793.332 24/01/07,01:27:45,01,11,1, 11.9,1,1, -0.230, 10494.217, 377.411, 52793.368 24/01/07,01:27:45,02,11,1, 11.9,1,1, -0.230, 10494.226, 377.412, 52793.406 24/01/07,01:27:45,03,11,1, 11.9,1,1, -0.230, 10494.205, 377.426, 52793.370 24/01/07,01:27:45,04,11,1, 11.9,1,1, -0.230, 10494.201, 377.418, 52793.350 24/01/07,01:27:45,05,11,1, 11.9,1,1, -0.230, 10494.201, 377.395, 52793.352 24/01/07,01:27:45,06,11,1, 11.9,1,1, -0.230, 10494.217, 377.392, 52793.314 24/01/07,01:27:45,07,11,1, 11.9,1,1, -0.230, 10494.192, 377.397, 52793.250 24/01/07,01:27:45,08,11,1, 11.9,1,1, -0.230, 10494.203, 377.403, 52793.260 24/01/07,01:27:45,09,11,1, 11.9,1,1, -0.230, 10494.201, 377.404, 52793.176 24/01/07,01:27:45,10,11,1, 11.9,1,1, -0.230, 10494.183, 377.393, 52793.320 24/01/07,01:27:45,11,11,1, 11.9,1,1, -0.230, 10494.211, 377.415, 52793.357 24/01/07,01:27:45,12,11,1, 11.9,1,1, -0.230, 10494.209, 377.370, 52793.294 24/01/07,01:27:45,13,11,1, 11.9,1,1, -0.230, 10494.188, 377.373, 52793.328 24/01/07,01:27:45,14,11,1, 11.9,1,1, -0.230, 10494.237, 377.356, 52793.179 24/01/07,01:27:45,15,11,1, 11.9,1,1, -0.230, 10494.193, 377.375, 52793.311 24/01/07,01:27:45,16,11,1, 11.9,1,1, -0.230, 10494.203, 377.398, 52793.334 24/01/07,01:27:45,17,11,1, 11.9,1,1, -0.230, 10494.194, 377.403, 52793.293 24/01/07,01:27:45,18,11,1, 11.9,1,1, -0.230, 10494.204, 377.398, 52793.313 24/01/07,01:27:45,19,11,1, 11.9,1,1, -0.230, 10494.219, 377.381, 52793.321 24/01/07,01:27:46,00,11,1, 11.9,1,1, -0.231, 10494.215, 377.381, 52793.321 24/01/07,01:27:46,01,11,1, 11.9,1,1, -0.231, 10494.212, 377.395, 52793.280 24/01/07,01:27:46,02,11,1, 11.9,1,1, -0.231, 10494.228, 377.420, 52793.295 24/01/07,01:27:46,03,11,1, 11.9,1,1, -0.231, 10494.215, 377.425, 52793.388 24/01/07,01:27:46,04,11,1, 11.9,1,1, -0.231, 10494.211, 377.397, 52793.361 24/01/07,01:27:46,05,11,1, 11.9,1,1, -0.231, 10494.228, 377.419, 52793.437 24/01/07,01:27:46,06,11,1, 11.9,1,1, -0.231, 10494.155, 377.423, 52793.353 24/01/07,01:27:46,07,11,1, 11.9,1,1, -0.231, 10494.230, 377.417, 52793.316 24/01/07,01:27:46,08,11,1, 11.9,1,1, -0.231, 10494.202, 377.422, 52793.321 24/01/07,01:27:46,09,11,1, 11.9,1,1, -0.231, 10494.204, 377.410, 52793.308 24/01/07,01:27:46,10,11,1, 11.9,1,1, -0.231, 10494.217, 377.400, 52793.329 24/01/07,01:27:46,11,11,1, 11.9,1,1, -0.231, 10494.199, 377.392, 52793.329 24/01/07,01:27:46,12,11,1, 11.9,1,1, -0.231, 10494.191, 377.407, 52793.316 24/01/07,01:27:46,13,11,1, 11.9,1,1, -0.231, 10494.202, 377.402, 52793.316 24/01/07,01:27:46,14,11,1, 11.9,1,1, -0.231, 10494.170, 377.404, 52793.284 24/01/07,01:27:46,15,11,1, 11.9,1,1, -0.231, 10494.207, 377.405, 52793.211 24/01/07,01:27:46,16,11,1, 11.9,1,1, -0.231, 10494.191, 377.395, 52793.279 24/01/07,01:27:46,17,11,1, 11.9,1,1, -0.231, 10494.208, 377.398, 52793.316 24/01/07,01:27:46,18,11,1, 11.9,1,1, -0.231, 10494.185, 377.399, 52793.293 24/01/07,01:27:46,19,11,1, 11.9,1,1, -0.231, 10494.222, 377.416, 52793.343 24/01/07,01:27:47,00,11,1, 12.0,1,1, -0.229, 10494.215, 377.416, 52793.343 24/01/07,01:27:47,01,11,1, 12.0,1,1, -0.229, 10494.212, 377.407, 52793.240 24/01/07,01:27:47,02,11,1, 12.0,1,1, -0.229, 10494.228, 377.404, 52793.326 24/01/07,01:27:47,03,11,1, 12.0,1,1, -0.229, 10494.227, 377.409, 52793.335 24/01/07,01:27:47,04,11,1, 12.0,1,1, -0.229, 10494.226, 377.410, 52793.366 24/01/07,01:27:47,05,11,1, 12.0,1,1, -0.229, 10494.197, 377.433, 52793.326 24/01/07,01:27:47,06,11,1, 12.0,1,1, -0.229, 10494.215, 377.437, 52793.284 24/01/07,01:27:47,07,11,1, 12.0,1,1, -0.229, 10494.171, 377.416, 52793.326 24/01/07,01:27:47,08,11,1, 12.0,1,1, -0.229, 10494.202, 377.426, 52793.343 24/01/07,01:27:47,09,11,1, 12.0,1,1, -0.229, 10494.203, 377.408, 52793.278 24/01/07,01:27:47,10,11,1, 12.0,1,1, -0.229, 10494.185, 377.411, 52793.316 24/01/07,01:27:47,11,11,1, 12.0,1,1, -0.229, 10494.197, 377.441, 52793.335 24/01/07,01:27:47,12,11,1, 12.0,1,1, -0.229, 10494.167, 377.424, 52793.327 24/01/07,01:27:47,13,11,1, 12.0,1,1, -0.229, 10494.176, 377.403, 52793.275 24/01/07,01:27:47,14,11,1, 12.0,1,1, -0.229, 10494.196, 377.408, 52793.268 24/01/07,01:27:47,15,11,1, 12.0,1,1, -0.229, 10494.196, 377.396, 52793.322 24/01/07,01:27:47,16,11,1, 12.0,1,1, -0.229, 10494.177, 377.404, 52793.314 24/01/07,01:27:47,17,11,1, 12.0,1,1, -0.229, 10494.196, 377.399, 52793.380 24/01/07,01:27:47,18,11,1, 12.0,1,1, -0.229, 10494.159, 377.393, 52793.283 24/01/07,01:27:47,19,11,1, 12.0,1,1, -0.229, 10494.191, 377.417, 52793.309 24/01/07,01:27:48,00,11,1, 11.9,1,1, -0.233, 10494.190, 377.417, 52793.309 24/01/07,01:27:48,01,11,1, 11.9,1,1, -0.233, 10494.208, 377.417, 52793.309 24/01/07,01:27:48,02,11,1, 11.9,1,1, -0.233, 10494.177, 377.409, 52793.291 24/01/07,01:27:48,03,11,1, 11.9,1,1, -0.233, 10494.181, 377.394, 52793.317 24/01/07,01:27:48,04,11,1, 11.9,1,1, -0.233, 10494.214, 377.406, 52793.391 24/01/07,01:27:48,05,11,1, 11.9,1,1, -0.233, 10494.181, 377.398, 52793.299 24/01/07,01:27:48,06,11,1, 11.9,1,1, -0.233, 10494.181, 377.432, 52793.379 24/01/07,01:27:48,07,11,1, 11.9,1,1, -0.233, 10494.193, 377.417, 52793.370 24/01/07,01:27:48,08,11,1, 11.9,1,1, -0.233, 10494.178, 377.420, 52793.309 24/01/07,01:27:48,09,11,1, 11.9,1,1, -0.233, 10494.178, 377.419, 52793.303 24/01/07,01:27:48,10,11,1, 11.9,1,1, -0.233, 10494.194, 377.441, 52793.375 24/01/07,01:27:48,11,11,1, 11.9,1,1, -0.233, 10494.170, 377.426, 52793.337 24/01/07,01:27:48,12,11,1, 11.9,1,1, -0.233, 10494.173, 377.400, 52793.362 24/01/07,01:27:48,13,11,1, 11.9,1,1, -0.233, 10494.181, 377.399, 52793.347 24/01/07,01:27:48,14,11,1, 11.9,1,1, -0.233, 10494.175, 377.424, 52793.315 24/01/07,01:27:48,15,11,1, 11.9,1,1, -0.233, 10494.173, 377.414, 52793.333 24/01/07,01:27:48,16,11,1, 11.9,1,1, -0.233, 10494.200, 377.421, 52793.292 24/01/07,01:27:48,17,11,1, 11.9,1,1, -0.233, 10494.169, 377.418, 52793.327 24/01/07,01:27:48,18,11,1, 11.9,1,1, -0.233, 10494.166, 377.405, 52793.315 24/01/07,01:27:48,19,11,1, 11.9,1,1, -0.233, 10494.184, 377.421, 52793.341 24/01/07,01:27:49,00,11,1, 11.9,1,1, -0.231, 10494.182, 377.421, 52793.341 24/01/07,01:27:49,01,11,1, 11.9,1,1, -0.231, 10494.187, 377.418, 52793.306 24/01/07,01:27:49,02,11,1, 11.9,1,1, -0.231, 10494.179, 377.422, 52793.276 24/01/07,01:27:49,03,11,1, 11.9,1,1, -0.231, 10494.176, 377.421, 52793.284 24/01/07,01:27:49,04,11,1, 11.9,1,1, -0.231, 10494.163, 377.411, 52793.272 24/01/07,01:27:49,05,11,1, 11.9,1,1, -0.231, 10494.190, 377.414, 52793.339 24/01/07,01:27:49,06,11,1, 11.9,1,1, -0.231, 10494.165, 377.422, 52793.339 24/01/07,01:27:49,07,11,1, 11.9,1,1, -0.231, 10494.169, 377.440, 52793.321 24/01/07,01:27:49,08,11,1, 11.9,1,1, -0.231, 10494.174, 377.443, 52793.286 24/01/07,01:27:49,09,11,1, 11.9,1,1, -0.231, 10494.191, 377.450, 52793.379 24/01/07,01:27:49,10,11,1, 11.9,1,1, -0.231, 10494.152, 377.435, 52793.332 24/01/07,01:27:49,11,11,1, 11.9,1,1, -0.231, 10494.192, 377.460, 52793.309 24/01/07,01:27:49,12,11,1, 11.9,1,1, -0.231, 10494.206, 377.427, 52793.344 24/01/07,01:27:49,13,11,1, 11.9,1,1, -0.231, 10494.153, 377.454, 52793.367 24/01/07,01:27:49,14,11,1, 11.9,1,1, -0.231, 10494.177, 377.442, 52793.354 24/01/07,01:27:49,15,11,1, 11.9,1,1, -0.231, 10494.160, 377.443, 52793.319 24/01/07,01:27:49,16,11,1, 11.9,1,1, -0.231, 10494.167, 377.440, 52793.279 24/01/07,01:27:49,17,11,1, 11.9,1,1, -0.231, 10494.184, 377.426, 52793.345 24/01/07,01:27:49,18,11,1, 11.9,1,1, -0.231, 10494.186, 377.429, 52793.328 24/01/07,01:27:49,19,11,1, 11.9,1,1, -0.231, 10494.171, 377.436, 52793.321 24/01/07,01:27:50,00,11,1, 11.9,1,1, -0.233, 10494.165, 377.436, 52793.321 24/01/07,01:27:50,01,11,1, 11.9,1,1, -0.233, 10494.160, 377.438, 52793.304 24/01/07,01:27:50,02,11,1, 11.9,1,1, -0.233, 10494.143, 377.412, 52793.294 24/01/07,01:27:50,03,11,1, 11.9,1,1, -0.233, 10494.150, 377.407, 52793.351 24/01/07,01:27:50,04,11,1, 11.9,1,1, -0.233, 10494.158, 377.429, 52793.367 24/01/07,01:27:50,05,11,1, 11.9,1,1, -0.233, 10494.165, 377.413, 52793.286 24/01/07,01:27:50,06,11,1, 11.9,1,1, -0.233, 10494.163, 377.411, 52793.340 24/01/07,01:27:50,07,11,1, 11.9,1,1, -0.233, 10494.128, 377.458, 52793.309 24/01/07,01:27:50,08,11,1, 11.9,1,1, -0.233, 10494.154, 377.440, 52793.361 24/01/07,01:27:50,09,11,1, 11.9,1,1, -0.233, 10494.173, 377.445, 52793.319 24/01/07,01:27:50,10,11,1, 11.9,1,1, -0.233, 10494.152, 377.457, 52793.382 24/01/07,01:27:50,11,11,1, 11.9,1,1, -0.233, 10494.157, 377.433, 52793.383 24/01/07,01:27:50,12,11,1, 11.9,1,1, -0.233, 10494.167, 377.458, 52793.417 24/01/07,01:27:50,13,11,1, 11.9,1,1, -0.233, 10494.173, 377.449, 52793.398 24/01/07,01:27:50,14,11,1, 11.9,1,1, -0.233, 10494.166, 377.444, 52793.315 24/01/07,01:27:50,15,11,1, 11.9,1,1, -0.233, 10494.177, 377.456, 52793.330 24/01/07,01:27:50,16,11,1, 11.9,1,1, -0.233, 10494.157, 377.454, 52793.347 24/01/07,01:27:50,17,11,1, 11.9,1,1, -0.233, 10494.154, 377.466, 52793.376 24/01/07,01:27:50,18,11,1, 11.9,1,1, -0.233, 10494.151, 377.419, 52793.359 24/01/07,01:27:50,19,11,1, 11.9,1,1, -0.233, 10494.163, 377.452, 52793.284 24/01/07,01:27:51,00,10,1, 11.9,1,1, -0.228, 10494.157, 377.452, 52793.284 24/01/07,01:27:51,01,10,1, 11.9,1,1, -0.228, 10494.131, 377.446, 52793.353 24/01/07,01:27:51,02,10,1, 11.9,1,1, -0.228, 10494.156, 377.416, 52793.262 24/01/07,01:27:51,03,10,1, 11.9,1,1, -0.228, 10494.135, 377.425, 52793.350 24/01/07,01:27:51,04,10,1, 11.9,1,1, -0.228, 10494.166, 377.431, 52793.318 24/01/07,01:27:51,05,10,1, 11.9,1,1, -0.228, 10494.156, 377.423, 52793.317 24/01/07,01:27:51,06,10,1, 11.9,1,1, -0.228, 10494.150, 377.421, 52793.351 24/01/07,01:27:51,07,10,1, 11.9,1,1, -0.228, 10494.125, 377.433, 52793.403 24/01/07,01:27:51,08,10,1, 11.9,1,1, -0.228, 10494.160, 377.437, 52793.301 24/01/07,01:27:51,09,10,1, 11.9,1,1, -0.228, 10494.160, 377.467, 52793.390 24/01/07,01:27:51,10,10,1, 11.9,1,1, -0.228, 10494.155, 377.419, 52793.302 24/01/07,01:27:51,11,10,1, 11.9,1,1, -0.228, 10494.152, 377.426, 52793.316 24/01/07,01:27:51,12,10,1, 11.9,1,1, -0.228, 10494.160, 377.439, 52793.344 24/01/07,01:27:51,13,10,1, 11.9,1,1, -0.228, 10494.146, 377.442, 52793.338 24/01/07,01:27:51,14,10,1, 11.9,1,1, -0.228, 10494.151, 377.444, 52793.420 24/01/07,01:27:51,15,10,1, 11.9,1,1, -0.228, 10494.155, 377.462, 52793.413 24/01/07,01:27:51,16,10,1, 11.9,1,1, -0.228, 10494.142, 377.454, 52793.320 24/01/07,01:27:51,17,10,1, 11.9,1,1, -0.228, 10494.129, 377.454, 52793.313 24/01/07,01:27:51,18,10,1, 11.9,1,1, -0.228, 10494.173, 377.446, 52793.282 24/01/07,01:27:51,19,10,1, 11.9,1,1, -0.228, 10494.135, 377.468, 52793.409 24/01/07,01:27:52,00,10,1, 11.9,1,1, -0.235, 10494.132, 377.468, 52793.409 24/01/07,01:27:52,01,10,1, 11.9,1,1, -0.235, 10494.136, 377.460, 52793.386 24/01/07,01:27:52,02,10,1, 11.9,1,1, -0.235, 10494.134, 377.448, 52793.355 24/01/07,01:27:52,03,10,1, 11.9,1,1, -0.235, 10494.136, 377.432, 52793.357 24/01/07,01:27:52,04,10,1, 11.9,1,1, -0.235, 10494.147, 377.427, 52793.346 24/01/07,01:27:52,05,10,1, 11.9,1,1, -0.235, 10494.132, 377.406, 52793.282 24/01/07,01:27:52,06,10,1, 11.9,1,1, -0.235, 10494.145, 377.423, 52793.368 24/01/07,01:27:52,07,10,1, 11.9,1,1, -0.235, 10494.135, 377.408, 52793.310 24/01/07,01:27:52,08,10,1, 11.9,1,1, -0.235, 10494.161, 377.446, 52793.353 24/01/07,01:27:52,09,10,1, 11.9,1,1, -0.235, 10494.139, 377.429, 52793.336 24/01/07,01:27:52,10,10,1, 11.9,1,1, -0.235, 10494.164, 377.421, 52793.292 24/01/07,01:27:52,11,10,1, 11.9,1,1, -0.235, 10494.100, 377.441, 52793.321 24/01/07,01:27:52,12,10,1, 11.9,1,1, -0.235, 10494.145, 377.440, 52793.336 24/01/07,01:27:52,13,10,1, 11.9,1,1, -0.235, 10494.141, 377.433, 52793.395 24/01/07,01:27:52,14,10,1, 11.9,1,1, -0.235, 10494.143, 377.462, 52793.418 24/01/07,01:27:52,15,10,1, 11.9,1,1, -0.235, 10494.123, 377.458, 52793.365 24/01/07,01:27:52,16,10,1, 11.9,1,1, -0.235, 10494.131, 377.452, 52793.331 24/01/07,01:27:52,17,10,1, 11.9,1,1, -0.235, 10494.120, 377.447, 52793.358 24/01/07,01:27:52,18,10,1, 11.9,1,1, -0.235, 10494.126, 377.454, 52793.284 24/01/07,01:27:52,19,10,1, 11.9,1,1, -0.235, 10494.112, 377.446, 52793.299 24/01/07,01:27:53,00,10,1, 11.9,1,1, -0.231, 10494.107, 377.446, 52793.299 24/01/07,01:27:53,01,10,1, 11.9,1,1, -0.231, 10494.114, 377.458, 52793.316 24/01/07,01:27:53,02,10,1, 11.9,1,1, -0.231, 10494.124, 377.458, 52793.363 24/01/07,01:27:53,03,10,1, 11.9,1,1, -0.231, 10494.109, 377.418, 52793.324 24/01/07,01:27:53,04,10,1, 11.9,1,1, -0.231, 10494.114, 377.448, 52793.329 24/01/07,01:27:53,05,10,1, 11.9,1,1, -0.231, 10494.115, 377.435, 52793.312 24/01/07,01:27:53,06,10,1, 11.9,1,1, -0.231, 10494.117, 377.427, 52793.316 24/01/07,01:27:53,07,10,1, 11.9,1,1, -0.231, 10494.126, 377.432, 52793.368 24/01/07,01:27:53,08,10,1, 11.9,1,1, -0.231, 10494.114, 377.442, 52793.353 24/01/07,01:27:53,09,10,1, 11.9,1,1, -0.231, 10494.139, 377.431, 52793.393 24/01/07,01:27:53,10,10,1, 11.9,1,1, -0.231, 10494.140, 377.421, 52793.342 24/01/07,01:27:53,11,10,1, 11.9,1,1, -0.231, 10494.113, 377.455, 52793.321 24/01/07,01:27:53,12,10,1, 11.9,1,1, -0.231, 10494.120, 377.409, 52793.309 24/01/07,01:27:53,13,10,1, 11.9,1,1, -0.231, 10494.140, 377.427, 52793.345 24/01/07,01:27:53,14,10,1, 11.9,1,1, -0.231, 10494.131, 377.445, 52793.372 24/01/07,01:27:53,15,10,1, 11.9,1,1, -0.231, 10494.132, 377.462, 52793.372 24/01/07,01:27:53,16,10,1, 11.9,1,1, -0.231, 10494.134, 377.451, 52793.394 24/01/07,01:27:53,17,10,1, 11.9,1,1, -0.231, 10494.131, 377.473, 52793.354 24/01/07,01:27:53,18,10,1, 11.9,1,1, -0.231, 10494.133, 377.472, 52793.344 24/01/07,01:27:53,19,10,1, 11.9,1,1, -0.231, 10494.118, 377.462, 52793.336 24/01/07,01:27:54,00,11,1, 11.9,1,1, -0.234, 10494.115, 377.462, 52793.336 24/01/07,01:27:54,01,11,1, 11.9,1,1, -0.234, 10494.122, 377.433, 52793.381 24/01/07,01:27:54,02,11,1, 11.9,1,1, -0.234, 10494.116, 377.461, 52793.362 24/01/07,01:27:54,03,11,1, 11.9,1,1, -0.234, 10494.115, 377.444, 52793.372 24/01/07,01:27:54,04,11,1, 11.9,1,1, -0.234, 10494.128, 377.456, 52793.348 24/01/07,01:27:54,05,11,1, 11.9,1,1, -0.234, 10494.119, 377.441, 52793.373 24/01/07,01:27:54,06,11,1, 11.9,1,1, -0.234, 10494.132, 377.415, 52793.326 24/01/07,01:27:54,07,11,1, 11.9,1,1, -0.234, 10494.094, 377.435, 52793.310 24/01/07,01:27:54,08,11,1, 11.9,1,1, -0.234, 10494.104, 377.432, 52793.340 24/01/07,01:27:54,09,11,1, 11.9,1,1, -0.234, 10494.092, 377.426, 52793.381 24/01/07,01:27:54,10,11,1, 11.9,1,1, -0.234, 10494.119, 377.444, 52793.356 24/01/07,01:27:54,11,11,1, 11.9,1,1, -0.234, 10494.107, 377.432, 52793.332 24/01/07,01:27:54,12,11,1, 11.9,1,1, -0.234, 10494.121, 377.405, 52793.314 24/01/07,01:27:54,13,11,1, 11.9,1,1, -0.234, 10494.095, 377.435, 52793.305 24/01/07,01:27:54,14,11,1, 11.9,1,1, -0.234, 10494.106, 377.428, 52793.342 24/01/07,01:27:54,15,11,1, 11.9,1,1, -0.234, 10494.107, 377.439, 52793.352 24/01/07,01:27:54,16,11,1, 11.9,1,1, -0.234, 10494.130, 377.439, 52793.323 24/01/07,01:27:54,17,11,1, 11.9,1,1, -0.234, 10494.134, 377.452, 52793.378 24/01/07,01:27:54,18,11,1, 11.9,1,1, -0.234, 10494.144, 377.443, 52793.371 24/01/07,01:27:54,19,11,1, 11.9,1,1, -0.234, 10494.102, 377.446, 52793.379 24/01/07,01:27:55,00,11,1, 11.9,1,1, -0.230, 10494.099, 377.446, 52793.379 24/01/07,01:27:55,01,11,1, 11.9,1,1, -0.230, 10494.093, 377.450, 52793.267 24/01/07,01:27:55,02,11,1, 11.9,1,1, -0.230, 10494.118, 377.428, 52793.336 24/01/07,01:27:55,03,11,1, 11.9,1,1, -0.230, 10494.099, 377.429, 52793.313 24/01/07,01:27:55,04,11,1, 11.9,1,1, -0.230, 10494.104, 377.416, 52793.327 24/01/07,01:27:55,05,11,1, 11.9,1,1, -0.230, 10494.089, 377.415, 52793.342 24/01/07,01:27:55,06,11,1, 11.9,1,1, -0.230, 10494.117, 377.410, 52793.291 24/01/07,01:27:55,07,11,1, 11.9,1,1, -0.230, 10494.094, 377.426, 52793.358 24/01/07,01:27:55,08,11,1, 11.9,1,1, -0.230, 10494.080, 377.432, 52793.261 24/01/07,01:27:55,09,11,1, 11.9,1,1, -0.230, 10494.084, 377.432, 52793.278 24/01/07,01:27:55,10,11,1, 11.9,1,1, -0.230, 10494.118, 377.446, 52793.317 24/01/07,01:27:55,11,11,1, 11.9,1,1, -0.230, 10494.096, 377.440, 52793.314 24/01/07,01:27:55,12,11,1, 11.9,1,1, -0.230, 10494.112, 377.431, 52793.308 24/01/07,01:27:55,13,11,1, 11.9,1,1, -0.230, 10494.104, 377.444, 52793.389 24/01/07,01:27:55,14,11,1, 11.9,1,1, -0.230, 10494.090, 377.425, 52793.294 24/01/07,01:27:55,15,11,1, 11.9,1,1, -0.230, 10494.092, 377.438, 52793.298 24/01/07,01:27:55,16,11,1, 11.9,1,1, -0.230, 10494.108, 377.419, 52793.313 24/01/07,01:27:55,17,11,1, 11.9,1,1, -0.230, 10494.110, 377.444, 52793.456 24/01/07,01:27:55,18,11,1, 11.9,1,1, -0.230, 10494.097, 377.446, 52793.400 24/01/07,01:27:55,19,11,1, 11.9,1,1, -0.230, 10494.122, 377.457, 52793.453 24/01/07,01:27:56,00,11,1, 11.9,1,1, -0.232, 10494.115, 377.457, 52793.453 24/01/07,01:27:56,01,11,1, 11.9,1,1, -0.232, 10494.112, 377.428, 52793.363 24/01/07,01:27:56,02,11,1, 11.9,1,1, -0.232, 10494.090, 377.443, 52793.329 24/01/07,01:27:56,03,11,1, 11.9,1,1, -0.232, 10494.083, 377.439, 52793.333 24/01/07,01:27:56,04,11,1, 11.9,1,1, -0.232, 10494.099, 377.422, 52793.278 24/01/07,01:27:56,05,11,1, 11.9,1,1, -0.232, 10494.100, 377.430, 52793.451 24/01/07,01:27:56,06,11,1, 11.9,1,1, -0.232, 10494.104, 377.403, 52793.337 24/01/07,01:27:56,07,11,1, 11.9,1,1, -0.232, 10494.117, 377.409, 52793.362 24/01/07,01:27:56,08,11,1, 11.9,1,1, -0.232, 10494.088, 377.397, 52793.357 24/01/07,01:27:56,09,11,1, 11.9,1,1, -0.232, 10494.092, 377.411, 52793.406 24/01/07,01:27:56,10,11,1, 11.9,1,1, -0.232, 10494.106, 377.422, 52793.369 24/01/07,01:27:56,11,11,1, 11.9,1,1, -0.232, 10494.068, 377.434, 52793.421 24/01/07,01:27:56,12,11,1, 11.9,1,1, -0.232, 10494.086, 377.440, 52793.385 24/01/07,01:27:56,13,11,1, 11.9,1,1, -0.232, 10494.080, 377.468, 52793.292 24/01/07,01:27:56,14,11,1, 11.9,1,1, -0.232, 10494.081, 377.443, 52793.397 24/01/07,01:27:56,15,11,1, 11.9,1,1, -0.232, 10494.124, 377.474, 52793.359 24/01/07,01:27:56,16,11,1, 11.9,1,1, -0.232, 10494.103, 377.449, 52793.379 24/01/07,01:27:56,17,11,1, 11.9,1,1, -0.232, 10494.057, 377.459, 52793.386 24/01/07,01:27:56,18,11,1, 11.9,1,1, -0.232, 10494.071, 377.459, 52793.406 24/01/07,01:27:56,19,11,1, 11.9,1,1, -0.232, 10494.089, 377.462, 52793.392 24/01/07,01:27:57,00,11,1, 11.9,1,1, -0.228, 10494.082, 377.462, 52793.392 24/01/07,01:27:57,01,11,1, 11.9,1,1, -0.228, 10494.075, 377.472, 52793.373 24/01/07,01:27:57,02,11,1, 11.9,1,1, -0.228, 10494.098, 377.470, 52793.614 24/01/07,01:27:57,03,11,1, 11.9,1,1, -0.228, 10494.120, 377.478, 52793.601 24/01/07,01:27:57,04,11,1, 11.9,1,1, -0.228, 10494.080, 377.504, 52793.653 24/01/07,01:27:57,05,11,1, 11.9,1,1, -0.228, 10494.115, 377.504, 52793.711 24/01/07,01:27:57,06,11,1, 11.9,1,1, -0.228, 10494.109, 377.473, 52793.675 24/01/07,01:27:57,07,11,1, 11.9,1,1, -0.228, 10494.117, 377.490, 52793.610 24/01/07,01:27:57,08,11,1, 11.9,1,1, -0.228, 10494.091, 377.488, 52793.584 24/01/07,01:27:57,09,11,1, 11.9,1,1, -0.228, 10494.115, 377.495, 52793.561 24/01/07,01:27:57,10,11,1, 11.9,1,1, -0.228, 10494.102, 377.463, 52793.601 24/01/07,01:27:57,11,11,1, 11.9,1,1, -0.228, 10494.109, 377.476, 52793.664 24/01/07,01:27:57,12,11,1, 11.9,1,1, -0.228, 10494.107, 377.488, 52793.689 24/01/07,01:27:57,13,11,1, 11.9,1,1, -0.228, 10494.111, 377.468, 52793.711 24/01/07,01:27:57,14,11,1, 11.9,1,1, -0.228, 10494.097, 377.448, 52793.659 24/01/07,01:27:57,15,11,1, 11.9,1,1, -0.228, 10494.108, 377.481, 52793.632 24/01/07,01:27:57,16,11,1, 11.9,1,1, -0.228, 10494.118, 377.463, 52793.645 24/01/07,01:27:57,17,11,1, 11.9,1,1, -0.228, 10494.120, 377.499, 52793.603 24/01/07,01:27:57,18,11,1, 11.9,1,1, -0.228, 10494.091, 377.482, 52793.707 24/01/07,01:27:57,19,11,1, 11.9,1,1, -0.228, 10494.089, 377.483, 52793.684 24/01/07,01:27:58,00,11,1, 11.9,1,1, -0.231, 10494.082, 377.483, 52793.684 24/01/07,01:27:58,01,11,1, 11.9,1,1, -0.231, 10494.106, 377.486, 52793.702 24/01/07,01:27:58,02,11,1, 11.9,1,1, -0.231, 10494.102, 377.521, 52793.693 24/01/07,01:27:58,03,11,1, 11.9,1,1, -0.231, 10494.108, 377.476, 52793.662 24/01/07,01:27:58,04,11,1, 11.9,1,1, -0.231, 10494.111, 377.483, 52793.642 24/01/07,01:27:58,05,11,1, 11.9,1,1, -0.231, 10494.110, 377.481, 52793.605 24/01/07,01:27:58,06,11,1, 11.9,1,1, -0.231, 10494.098, 377.493, 52793.637 24/01/07,01:27:58,07,11,1, 11.9,1,1, -0.231, 10494.121, 377.464, 52793.633 24/01/07,01:27:58,08,11,1, 11.9,1,1, -0.231, 10494.096, 377.496, 52793.665 24/01/07,01:27:58,09,11,1, 11.9,1,1, -0.231, 10494.119, 377.480, 52793.603 24/01/07,01:27:58,10,11,1, 11.9,1,1, -0.231, 10494.103, 377.473, 52793.605 24/01/07,01:27:58,11,11,1, 11.9,1,1, -0.231, 10494.094, 377.487, 52793.711 24/01/07,01:27:58,12,11,1, 11.9,1,1, -0.231, 10494.117, 377.455, 52793.607 24/01/07,01:27:58,13,11,1, 11.9,1,1, -0.231, 10494.124, 377.486, 52793.604 24/01/07,01:27:58,14,11,1, 11.9,1,1, -0.231, 10494.100, 377.472, 52793.676 24/01/07,01:27:58,15,11,1, 11.9,1,1, -0.231, 10494.098, 377.500, 52793.691 24/01/07,01:27:58,16,11,1, 11.9,1,1, -0.231, 10494.126, 377.494, 52793.609 24/01/07,01:27:58,17,11,1, 11.9,1,1, -0.231, 10494.091, 377.470, 52793.595 24/01/07,01:27:58,18,11,1, 11.9,1,1, -0.231, 10494.115, 377.475, 52793.648 24/01/07,01:27:58,19,11,1, 11.9,1,1, -0.231, 10494.097, 377.453, 52793.666 24/01/07,01:27:59,00,11,1, 11.9,1,1, -0.230, 10494.090, 377.453, 52793.666 24/01/07,01:27:59,01,11,1, 11.9,1,1, -0.230, 10494.123, 377.487, 52793.585 24/01/07,01:27:59,02,11,1, 11.9,1,1, -0.230, 10494.089, 377.477, 52793.695 24/01/07,01:27:59,03,11,1, 11.9,1,1, -0.230, 10494.097, 377.463, 52793.707 24/01/07,01:27:59,04,11,1, 11.9,1,1, -0.230, 10494.109, 377.471, 52793.667 24/01/07,01:27:59,05,11,1, 11.9,1,1, -0.230, 10494.131, 377.488, 52793.661 24/01/07,01:27:59,06,11,1, 11.9,1,1, -0.230, 10494.095, 377.477, 52793.642 24/01/07,01:27:59,07,11,1, 11.9,1,1, -0.230, 10494.112, 377.493, 52793.672 24/01/07,01:27:59,08,11,1, 11.9,1,1, -0.230, 10494.090, 377.470, 52793.623 24/01/07,01:27:59,09,11,1, 11.9,1,1, -0.230, 10494.131, 377.498, 52793.593 24/01/07,01:27:59,10,11,1, 11.9,1,1, -0.230, 10494.105, 377.478, 52793.659 24/01/07,01:27:59,11,11,1, 11.9,1,1, -0.230, 10494.105, 377.478, 52793.622 24/01/07,01:27:59,12,11,1, 11.9,1,1, -0.230, 10494.112, 377.486, 52793.604 24/01/07,01:27:59,13,11,1, 11.9,1,1, -0.230, 10494.111, 377.491, 52793.693 24/01/07,01:27:59,14,11,1, 11.9,1,1, -0.230, 10494.104, 377.480, 52793.643 24/01/07,01:27:59,15,11,1, 11.9,1,1, -0.230, 10494.093, 377.498, 52793.680 24/01/07,01:27:59,16,11,1, 11.9,1,1, -0.230, 10494.118, 377.496, 52793.608 24/01/07,01:27:59,17,11,1, 11.9,1,1, -0.230, 10494.123, 377.498, 52793.666 24/01/07,01:27:59,18,11,1, 11.9,1,1, -0.230, 10494.108, 377.504, 52793.674 24/01/07,01:27:59,19,11,1, 11.9,1,1, -0.230, 10494.109, 377.488, 52793.638 24/01/07,01:28:00,00,11,1, 11.9,1,1, -0.229, 10494.107, 377.488, 52793.638 24/01/07,01:28:00,01,11,1, 11.9,1,1, -0.229, 10494.114, 377.472, 52793.653 24/01/07,01:28:00,02,11,1, 11.9,1,1, -0.229, 10494.059, 377.448, 52793.413 24/01/07,01:28:00,03,11,1, 11.9,1,1, -0.229, 10494.073, 377.464, 52793.413 24/01/07,01:28:00,04,11,1, 11.9,1,1, -0.229, 10494.075, 377.451, 52793.366 24/01/07,01:28:00,05,11,1, 11.9,1,1, -0.229, 10494.062, 377.459, 52793.364 24/01/07,01:28:00,06,11,1, 11.9,1,1, -0.229, 10494.113, 377.474, 52793.371 24/01/07,01:28:00,07,11,1, 11.9,1,1, -0.229, 10494.064, 377.435, 52793.367 24/01/07,01:28:00,08,11,1, 11.9,1,1, -0.229, 10494.082, 377.466, 52793.413 24/01/07,01:28:00,09,11,1, 11.9,1,1, -0.229, 10494.088, 377.459, 52793.369 24/01/07,01:28:00,10,11,1, 11.9,1,1, -0.229, 10494.084, 377.460, 52793.309 24/01/07,01:28:00,11,11,1, 11.9,1,1, -0.229, 10494.075, 377.426, 52793.317 24/01/07,01:28:00,12,11,1, 11.9,1,1, -0.229, 10494.084, 377.424, 52793.359 24/01/07,01:28:00,13,11,1, 11.9,1,1, -0.229, 10494.081, 377.431, 52793.334 24/01/07,01:28:00,14,11,1, 11.9,1,1, -0.229, 10494.087, 377.410, 52793.344 24/01/07,01:28:00,15,11,1, 11.9,1,1, -0.229, 10494.090, 377.412, 52793.332 24/01/07,01:28:00,16,11,1, 11.9,1,1, -0.229, 10494.092, 377.427, 52793.313 24/01/07,01:28:00,17,11,1, 11.9,1,1, -0.229, 10494.079, 377.434, 52793.387 24/01/07,01:28:00,18,11,1, 11.9,1,1, -0.229, 10494.095, 377.422, 52793.339 24/01/07,01:28:00,19,11,1, 11.9,1,1, -0.229, 10494.095, 377.441, 52793.360 24/01/07,01:28:01,00,11,1, 11.9,1,1, -0.229, 10494.090, 377.441, 52793.360 24/01/07,01:28:01,01,11,1, 11.9,1,1, -0.229, 10494.091, 377.443, 52793.319 24/01/07,01:28:01,02,11,1, 11.9,1,1, -0.229, 10494.094, 377.433, 52793.328 24/01/07,01:28:01,03,11,1, 11.9,1,1, -0.229, 10494.094, 377.460, 52793.405 24/01/07,01:28:01,04,11,1, 11.9,1,1, -0.229, 10494.104, 377.425, 52793.345 24/01/07,01:28:01,05,11,1, 11.9,1,1, -0.229, 10494.092, 377.458, 52793.417 24/01/07,01:28:01,06,11,1, 11.9,1,1, -0.229, 10494.103, 377.472, 52793.370 24/01/07,01:28:01,07,11,1, 11.9,1,1, -0.229, 10494.105, 377.447, 52793.379 24/01/07,01:28:01,08,11,1, 11.9,1,1, -0.229, 10494.086, 377.444, 52793.435 24/01/07,01:28:01,09,11,1, 11.9,1,1, -0.229, 10494.112, 377.445, 52793.323 24/01/07,01:28:01,10,11,1, 11.9,1,1, -0.229, 10494.082, 377.434, 52793.334 24/01/07,01:28:01,11,11,1, 11.9,1,1, -0.229, 10494.052, 377.442, 52793.286 24/01/07,01:28:01,12,11,1, 11.9,1,1, -0.229, 10494.088, 377.419, 52793.326 24/01/07,01:28:01,13,11,1, 11.9,1,1, -0.229, 10494.077, 377.435, 52793.384 24/01/07,01:28:01,14,11,1, 11.9,1,1, -0.229, 10494.086, 377.433, 52793.407 24/01/07,01:28:01,15,11,1, 11.9,1,1, -0.229, 10494.080, 377.428, 52793.314 24/01/07,01:28:01,16,11,1, 11.9,1,1, -0.229, 10494.082, 377.441, 52793.311 24/01/07,01:28:01,17,11,1, 11.9,1,1, -0.229, 10494.086, 377.423, 52793.405 24/01/07,01:28:01,18,11,1, 11.9,1,1, -0.229, 10494.104, 377.451, 52793.378 24/01/07,01:28:01,19,11,1, 11.9,1,1, -0.229, 10494.134, 377.460, 52793.408 24/01/07,01:28:02,00,11,1, 11.9,1,1, -0.231, 10494.132, 377.460, 52793.408 24/01/07,01:28:02,01,11,1, 11.9,1,1, -0.231, 10494.098, 377.439, 52793.339 24/01/07,01:28:02,02,11,1, 11.9,1,1, -0.231, 10494.083, 377.465, 52793.352 24/01/07,01:28:02,03,11,1, 11.9,1,1, -0.231, 10494.098, 377.458, 52793.452 24/01/07,01:28:02,04,11,1, 11.9,1,1, -0.231, 10494.101, 377.443, 52793.341 24/01/07,01:28:02,05,11,1, 11.9,1,1, -0.231, 10494.080, 377.444, 52793.391 24/01/07,01:28:02,06,11,1, 11.9,1,1, -0.231, 10494.081, 377.448, 52793.372 24/01/07,01:28:02,07,11,1, 11.9,1,1, -0.231, 10494.095, 377.439, 52793.375 24/01/07,01:28:02,08,11,1, 11.9,1,1, -0.231, 10494.056, 377.413, 52793.326 24/01/07,01:28:02,09,11,1, 11.9,1,1, -0.231, 10494.077, 377.442, 52793.350 24/01/07,01:28:02,10,11,1, 11.9,1,1, -0.231, 10494.088, 377.410, 52793.333 24/01/07,01:28:02,11,11,1, 11.9,1,1, -0.231, 10494.078, 377.404, 52793.357 24/01/07,01:28:02,12,11,1, 11.9,1,1, -0.231, 10494.102, 377.437, 52793.340 24/01/07,01:28:02,13,11,1, 11.9,1,1, -0.231, 10494.061, 377.411, 52793.406 24/01/07,01:28:02,14,11,1, 11.9,1,1, -0.231, 10494.064, 377.422, 52793.420 24/01/07,01:28:02,15,11,1, 11.9,1,1, -0.231, 10494.060, 377.416, 52793.397 24/01/07,01:28:02,16,11,1, 11.9,1,1, -0.231, 10494.088, 377.433, 52793.390 24/01/07,01:28:02,17,11,1, 11.9,1,1, -0.231, 10494.060, 377.423, 52793.425 24/01/07,01:28:02,18,11,1, 11.9,1,1, -0.231, 10494.063, 377.438, 52793.377 24/01/07,01:28:02,19,11,1, 11.9,1,1, -0.231, 10494.075, 377.446, 52793.347 24/01/07,01:28:03,00,10,1, 11.9,1,1, -0.232, 10494.074, 377.446, 52793.347 24/01/07,01:28:03,01,10,1, 11.9,1,1, -0.232, 10494.106, 377.445, 52793.441 24/01/07,01:28:03,02,10,1, 11.9,1,1, -0.232, 10494.086, 377.457, 52793.392 24/01/07,01:28:03,03,10,1, 11.9,1,1, -0.232, 10494.078, 377.447, 52793.379 24/01/07,01:28:03,04,10,1, 11.9,1,1, -0.232, 10494.092, 377.462, 52793.393 24/01/07,01:28:03,05,10,1, 11.9,1,1, -0.232, 10494.079, 377.437, 52793.296 24/01/07,01:28:03,06,10,1, 11.9,1,1, -0.232, 10494.093, 377.449, 52793.393 24/01/07,01:28:03,07,10,1, 11.9,1,1, -0.232, 10494.079, 377.428, 52793.369 24/01/07,01:28:03,08,10,1, 11.9,1,1, -0.232, 10494.085, 377.422, 52793.414 24/01/07,01:28:03,09,10,1, 11.9,1,1, -0.232, 10494.056, 377.440, 52793.378 24/01/07,01:28:03,10,10,1, 11.9,1,1, -0.232, 10494.052, 377.433, 52793.397 24/01/07,01:28:03,11,10,1, 11.9,1,1, -0.232, 10494.072, 377.429, 52793.389 24/01/07,01:28:03,12,10,1, 11.9,1,1, -0.232, 10494.057, 377.411, 52793.308 24/01/07,01:28:03,13,10,1, 11.9,1,1, -0.232, 10494.091, 377.421, 52793.405 24/01/07,01:28:03,14,10,1, 11.9,1,1, -0.232, 10494.059, 377.425, 52793.415 24/01/07,01:28:03,15,10,1, 11.9,1,1, -0.232, 10494.072, 377.425, 52793.466 24/01/07,01:28:03,16,10,1, 11.9,1,1, -0.232, 10494.054, 377.414, 52793.408 24/01/07,01:28:03,17,10,1, 11.9,1,1, -0.232, 10494.078, 377.434, 52793.399 24/01/07,01:28:03,18,10,1, 11.9,1,1, -0.232, 10494.077, 377.464, 52793.373 24/01/07,01:28:03,19,10,1, 11.9,1,1, -0.232, 10494.087, 377.449, 52793.405 24/01/07,01:28:04,00,10,1, 11.9,1,1, -0.231, 10494.082, 377.449, 52793.405 24/01/07,01:28:04,01,10,1, 11.9,1,1, -0.231, 10494.096, 377.451, 52793.408 24/01/07,01:28:04,02,10,1, 11.9,1,1, -0.231, 10494.089, 377.465, 52793.403 24/01/07,01:28:04,03,10,1, 11.9,1,1, -0.231, 10494.085, 377.454, 52793.405 24/01/07,01:28:04,04,10,1, 11.9,1,1, -0.231, 10494.065, 377.449, 52793.417 24/01/07,01:28:04,05,10,1, 11.9,1,1, -0.231, 10494.086, 377.436, 52793.351 24/01/07,01:28:04,06,10,1, 11.9,1,1, -0.231, 10494.070, 377.438, 52793.318 24/01/07,01:28:04,07,10,1, 11.9,1,1, -0.231, 10494.100, 377.432, 52793.295 24/01/07,01:28:04,08,10,1, 11.9,1,1, -0.231, 10494.072, 377.432, 52793.314 24/01/07,01:28:04,09,10,1, 11.9,1,1, -0.231, 10494.095, 377.440, 52793.390 24/01/07,01:28:04,10,10,1, 11.9,1,1, -0.231, 10494.072, 377.419, 52793.362 24/01/07,01:28:04,11,10,1, 11.9,1,1, -0.231, 10494.058, 377.420, 52793.371 24/01/07,01:28:04,12,10,1, 11.9,1,1, -0.231, 10494.070, 377.425, 52793.324 24/01/07,01:28:04,13,10,1, 11.9,1,1, -0.231, 10494.060, 377.413, 52793.318 24/01/07,01:28:04,14,10,1, 11.9,1,1, -0.231, 10494.069, 377.444, 52793.407 24/01/07,01:28:04,15,10,1, 11.9,1,1, -0.231, 10494.067, 377.429, 52793.360 24/01/07,01:28:04,16,10,1, 11.9,1,1, -0.231, 10494.066, 377.421, 52793.338 24/01/07,01:28:04,17,10,1, 11.9,1,1, -0.231, 10494.054, 377.419, 52793.401 24/01/07,01:28:04,18,10,1, 11.9,1,1, -0.231, 10494.093, 377.412, 52793.364 24/01/07,01:28:04,19,10,1, 11.9,1,1, -0.231, 10494.087, 377.419, 52793.364 24/01/07,01:28:05,00,10,1, 11.9,1,1, -0.230, 10494.082, 377.419, 52793.364 24/01/07,01:28:05,01,10,1, 11.9,1,1, -0.230, 10494.067, 377.439, 52793.396 24/01/07,01:28:05,02,10,1, 11.9,1,1, -0.230, 10494.085, 377.438, 52793.369 24/01/07,01:28:05,03,10,1, 11.9,1,1, -0.230, 10494.082, 377.449, 52793.366 24/01/07,01:28:05,04,10,1, 11.9,1,1, -0.230, 10494.084, 377.427, 52793.358 24/01/07,01:28:05,05,10,1, 11.9,1,1, -0.230, 10494.093, 377.445, 52793.374 24/01/07,01:28:05,06,10,1, 11.9,1,1, -0.230, 10494.085, 377.436, 52793.358 24/01/07,01:28:05,07,10,1, 11.9,1,1, -0.230, 10494.071, 377.451, 52793.361 24/01/07,01:28:05,08,10,1, 11.9,1,1, -0.230, 10494.067, 377.461, 52793.344 24/01/07,01:28:05,09,10,1, 11.9,1,1, -0.230, 10494.096, 377.446, 52793.383 24/01/07,01:28:05,10,10,1, 11.9,1,1, -0.230, 10494.066, 377.435, 52793.385 24/01/07,01:28:05,11,10,1, 11.9,1,1, -0.230, 10494.085, 377.437, 52793.402 24/01/07,01:28:05,12,10,1, 11.9,1,1, -0.230, 10494.067, 377.428, 52793.375 24/01/07,01:28:05,13,10,1, 11.9,1,1, -0.230, 10494.055, 377.420, 52793.359 24/01/07,01:28:05,14,10,1, 11.9,1,1, -0.230, 10494.062, 377.438, 52793.363 24/01/07,01:28:05,15,10,1, 11.9,1,1, -0.230, 10494.085, 377.425, 52793.334 24/01/07,01:28:05,16,10,1, 11.9,1,1, -0.230, 10494.075, 377.423, 52793.347 24/01/07,01:28:05,17,10,1, 11.9,1,1, -0.230, 10494.046, 377.434, 52793.358 24/01/07,01:28:05,18,10,1, 11.9,1,1, -0.230, 10494.056, 377.433, 52793.426 24/01/07,01:28:05,19,10,1, 11.9,1,1, -0.230, 10494.061, 377.417, 52793.376 24/01/07,01:28:06,00,09,1, 11.9,1,1, -0.233, 10494.057, 377.417, 52793.376 24/01/07,01:28:06,01,09,1, 11.9,1,1, -0.233, 10494.065, 377.417, 52793.339 24/01/07,01:28:06,02,09,1, 11.9,1,1, -0.233, 10494.061, 377.407, 52793.386 24/01/07,01:28:06,03,09,1, 11.9,1,1, -0.233, 10494.084, 377.423, 52793.383 24/01/07,01:28:06,04,09,1, 11.9,1,1, -0.233, 10494.070, 377.439, 52793.382 24/01/07,01:28:06,05,09,1, 11.9,1,1, -0.233, 10494.068, 377.433, 52793.430 24/01/07,01:28:06,06,09,1, 11.9,1,1, -0.233, 10494.073, 377.441, 52793.434 24/01/07,01:28:06,07,09,1, 11.9,1,1, -0.233, 10494.087, 377.453, 52793.474 24/01/07,01:28:06,08,09,1, 11.9,1,1, -0.233, 10494.061, 377.441, 52793.410 24/01/07,01:28:06,09,09,1, 11.9,1,1, -0.233, 10494.059, 377.468, 52793.539 24/01/07,01:28:06,10,09,1, 11.9,1,1, -0.233, 10494.069, 377.436, 52793.429 24/01/07,01:28:06,11,09,1, 11.9,1,1, -0.233, 10494.065, 377.419, 52793.418 24/01/07,01:28:06,12,09,1, 11.9,1,1, -0.233, 10494.066, 377.418, 52793.386 24/01/07,01:28:06,13,09,1, 11.9,1,1, -0.233, 10494.058, 377.407, 52793.337 24/01/07,01:28:06,14,09,1, 11.9,1,1, -0.233, 10494.044, 377.437, 52793.332 24/01/07,01:28:06,15,09,1, 11.9,1,1, -0.233, 10494.066, 377.397, 52793.279 24/01/07,01:28:06,16,09,1, 11.9,1,1, -0.233, 10494.051, 377.419, 52793.333 24/01/07,01:28:06,17,09,1, 11.9,1,1, -0.233, 10494.030, 377.405, 52793.375 24/01/07,01:28:06,18,09,1, 11.9,1,1, -0.233, 10494.043, 377.412, 52793.350 24/01/07,01:28:06,19,09,1, 11.9,1,1, -0.233, 10494.046, 377.388, 52793.363 24/01/07,01:28:07,00,09,1, 12.0,1,1, -0.230, 10494.040, 377.388, 52793.363 24/01/07,01:28:07,01,09,1, 12.0,1,1, -0.230, 10494.039, 377.417, 52793.429 24/01/07,01:28:07,02,09,1, 12.0,1,1, -0.230, 10494.080, 377.428, 52793.353 24/01/07,01:28:07,03,09,1, 12.0,1,1, -0.230, 10494.058, 377.417, 52793.431 24/01/07,01:28:07,04,09,1, 12.0,1,1, -0.230, 10494.068, 377.429, 52793.414 24/01/07,01:28:07,05,09,1, 12.0,1,1, -0.230, 10494.068, 377.437, 52793.494 24/01/07,01:28:07,06,09,1, 12.0,1,1, -0.230, 10494.078, 377.425, 52793.357 24/01/07,01:28:07,07,09,1, 12.0,1,1, -0.230, 10494.072, 377.421, 52793.382 24/01/07,01:28:07,08,09,1, 12.0,1,1, -0.230, 10494.074, 377.453, 52793.420 24/01/07,01:28:07,09,09,1, 12.0,1,1, -0.230, 10494.090, 377.414, 52793.305 24/01/07,01:28:07,10,09,1, 12.0,1,1, -0.230, 10494.057, 377.425, 52793.349 24/01/07,01:28:07,11,09,1, 12.0,1,1, -0.230, 10494.059, 377.413, 52793.368 24/01/07,01:28:07,12,09,1, 12.0,1,1, -0.230, 10494.079, 377.436, 52793.378 24/01/07,01:28:07,13,09,1, 12.0,1,1, -0.230, 10494.075, 377.409, 52793.373 24/01/07,01:28:07,14,09,1, 12.0,1,1, -0.230, 10494.070, 377.410, 52793.367 24/01/07,01:28:07,15,09,1, 12.0,1,1, -0.230, 10494.062, 377.411, 52793.383 24/01/07,01:28:07,16,09,1, 12.0,1,1, -0.230, 10494.044, 377.431, 52793.393 24/01/07,01:28:07,17,09,1, 12.0,1,1, -0.230, 10494.072, 377.422, 52793.422 24/01/07,01:28:07,18,09,1, 12.0,1,1, -0.230, 10494.065, 377.402, 52793.329 24/01/07,01:28:07,19,09,1, 12.0,1,1, -0.230, 10494.057, 377.389, 52793.397 24/01/07,01:28:08,00,09,1, 11.9,1,1, -0.231, 10494.057, 377.389, 52793.397 24/01/07,01:28:08,01,09,1, 11.9,1,1, -0.231, 10494.049, 377.422, 52793.391 24/01/07,01:28:08,02,09,1, 11.9,1,1, -0.231, 10494.034, 377.392, 52793.452 24/01/07,01:28:08,03,09,1, 11.9,1,1, -0.231, 10494.060, 377.379, 52793.369 24/01/07,01:28:08,04,09,1, 11.9,1,1, -0.231, 10494.056, 377.400, 52793.467 24/01/07,01:28:08,05,09,1, 11.9,1,1, -0.231, 10494.049, 377.415, 52793.364 24/01/07,01:28:08,06,09,1, 11.9,1,1, -0.231, 10494.077, 377.419, 52793.481 24/01/07,01:28:08,07,09,1, 11.9,1,1, -0.231, 10494.083, 377.437, 52793.389 24/01/07,01:28:08,08,09,1, 11.9,1,1, -0.231, 10494.072, 377.434, 52793.411 24/01/07,01:28:08,09,09,1, 11.9,1,1, -0.231, 10494.065, 377.447, 52793.362 24/01/07,01:28:08,10,09,1, 11.9,1,1, -0.231, 10494.030, 377.390, 52793.339 24/01/07,01:28:08,11,09,1, 11.9,1,1, -0.231, 10494.064, 377.423, 52793.379 24/01/07,01:28:08,12,09,1, 11.9,1,1, -0.231, 10494.058, 377.401, 52793.388 24/01/07,01:28:08,13,09,1, 11.9,1,1, -0.231, 10494.057, 377.404, 52793.337 24/01/07,01:28:08,14,09,1, 11.9,1,1, -0.231, 10494.066, 377.409, 52793.357 24/01/07,01:28:08,15,09,1, 11.9,1,1, -0.231, 10494.068, 377.381, 52793.343 24/01/07,01:28:08,16,09,1, 11.9,1,1, -0.231, 10494.048, 377.422, 52793.284 24/01/07,01:28:08,17,09,1, 11.9,1,1, -0.231, 10494.058, 377.403, 52793.385 24/01/07,01:28:08,18,09,1, 11.9,1,1, -0.231, 10494.031, 377.385, 52793.399 24/01/07,01:28:08,19,09,1, 11.9,1,1, -0.231, 10494.054, 377.380, 52793.414 24/01/07,01:28:09,00,08,1, 11.9,1,1, -0.233, 10494.049, 377.380, 52793.414 24/01/07,01:28:09,01,08,1, 11.9,1,1, -0.233, 10494.066, 377.387, 52793.440 24/01/07,01:28:09,02,08,1, 11.9,1,1, -0.233, 10494.059, 377.415, 52793.442 24/01/07,01:28:09,03,08,1, 11.9,1,1, -0.233, 10494.064, 377.423, 52793.382 24/01/07,01:28:09,04,08,1, 11.9,1,1, -0.233, 10494.065, 377.411, 52793.437 24/01/07,01:28:09,05,08,1, 11.9,1,1, -0.233, 10494.085, 377.433, 52793.403 24/01/07,01:28:09,06,08,1, 11.9,1,1, -0.233, 10494.063, 377.430, 52793.373 24/01/07,01:28:09,07,08,1, 11.9,1,1, -0.233, 10494.053, 377.439, 52793.419 24/01/07,01:28:09,08,08,1, 11.9,1,1, -0.233, 10494.061, 377.418, 52793.352 24/01/07,01:28:09,09,08,1, 11.9,1,1, -0.233, 10494.036, 377.415, 52793.403 24/01/07,01:28:09,10,08,1, 11.9,1,1, -0.233, 10494.054, 377.410, 52793.346 24/01/07,01:28:09,11,08,1, 11.9,1,1, -0.233, 10494.038, 377.431, 52793.457 24/01/07,01:28:09,12,08,1, 11.9,1,1, -0.233, 10494.058, 377.411, 52793.377 24/01/07,01:28:09,13,08,1, 11.9,1,1, -0.233, 10494.052, 377.417, 52793.388 24/01/07,01:28:09,14,08,1, 11.9,1,1, -0.233, 10494.055, 377.411, 52793.393 24/01/07,01:28:09,15,08,1, 11.9,1,1, -0.233, 10494.032, 377.406, 52793.396 24/01/07,01:28:09,16,08,1, 11.9,1,1, -0.233, 10494.044, 377.398, 52793.347 24/01/07,01:28:09,17,08,1, 11.9,1,1, -0.233, 10494.050, 377.391, 52793.375 24/01/07,01:28:09,18,08,1, 11.9,1,1, -0.233, 10494.040, 377.371, 52793.326 24/01/07,01:28:09,19,08,1, 11.9,1,1, -0.233, 10494.034, 377.375, 52793.357 24/01/07,01:28:10,00,08,1, 11.9,1,1, -0.232, 10494.032, 377.375, 52793.357 24/01/07,01:28:10,01,08,1, 11.9,1,1, -0.232, 10494.044, 377.419, 52793.536 24/01/07,01:28:10,02,08,1, 11.9,1,1, -0.232, 10494.065, 377.412, 52793.358 24/01/07,01:28:10,03,08,1, 11.9,1,1, -0.232, 10494.045, 377.422, 52793.485 24/01/07,01:28:10,04,08,1, 11.9,1,1, -0.232, 10494.064, 377.396, 52793.351 24/01/07,01:28:10,05,08,1, 11.9,1,1, -0.232, 10494.041, 377.388, 52793.334 24/01/07,01:28:10,06,08,1, 11.9,1,1, -0.232, 10494.033, 377.402, 52793.413 24/01/07,01:28:10,07,08,1, 11.9,1,1, -0.232, 10494.045, 377.421, 52793.454 24/01/07,01:28:10,08,08,1, 11.9,1,1, -0.232, 10494.036, 377.393, 52793.217 24/01/07,01:28:10,09,08,1, 11.9,1,1, -0.232, 10494.034, 377.408, 52793.458 24/01/07,01:28:10,10,08,1, 11.9,1,1, -0.232, 10494.044, 377.418, 52793.416 24/01/07,01:28:10,11,08,1, 11.9,1,1, -0.232, 10494.046, 377.421, 52793.388 24/01/07,01:28:10,12,08,1, 11.9,1,1, -0.232, 10494.043, 377.404, 52793.423 24/01/07,01:28:10,13,08,1, 11.9,1,1, -0.232, 10494.056, 377.433, 52793.465 24/01/07,01:28:10,14,08,1, 11.9,1,1, -0.232, 10494.026, 377.417, 52793.428 24/01/07,01:28:10,15,08,1, 11.9,1,1, -0.232, 10494.064, 377.397, 52793.321 24/01/07,01:28:10,16,08,1, 11.9,1,1, -0.232, 10494.063, 377.392, 52793.395 24/01/07,01:28:10,17,08,1, 11.9,1,1, -0.232, 10494.041, 377.381, 52793.417 24/01/07,01:28:10,18,08,1, 11.9,1,1, -0.232, 10494.045, 377.342, 52793.308 24/01/07,01:28:10,19,08,1, 11.9,1,1, -0.232, 10494.044, 377.364, 52793.318 24/01/07,01:28:11,00,08,1, 11.9,1,1, -0.230, 10494.040, 377.364, 52793.318 24/01/07,01:28:11,01,08,1, 11.9,1,1, -0.230, 10494.080, 377.377, 52793.348 24/01/07,01:28:11,02,08,1, 11.9,1,1, -0.230, 10494.067, 377.364, 52793.408 24/01/07,01:28:11,03,08,1, 11.9,1,1, -0.230, 10494.070, 377.385, 52793.412 24/01/07,01:28:11,04,08,1, 11.9,1,1, -0.230, 10494.065, 377.405, 52793.447 24/01/07,01:28:11,05,08,1, 11.9,1,1, -0.230, 10494.072, 377.399, 52793.377 24/01/07,01:28:11,06,08,1, 11.9,1,1, -0.230, 10494.054, 377.411, 52793.425 24/01/07,01:28:11,07,08,1, 11.9,1,1, -0.230, 10494.068, 377.406, 52793.417 24/01/07,01:28:11,08,08,1, 11.9,1,1, -0.230, 10494.051, 377.395, 52793.434 24/01/07,01:28:11,09,08,1, 11.9,1,1, -0.230, 10494.058, 377.408, 52793.407 24/01/07,01:28:11,10,08,1, 11.9,1,1, -0.230, 10494.063, 377.445, 52793.408 24/01/07,01:28:11,11,08,1, 11.9,1,1, -0.230, 10494.057, 377.395, 52793.340 24/01/07,01:28:11,12,08,1, 11.9,1,1, -0.230, 10494.057, 377.373, 52793.339 24/01/07,01:28:11,13,08,1, 11.9,1,1, -0.230, 10494.053, 377.395, 52793.402 24/01/07,01:28:11,14,08,1, 11.9,1,1, -0.230, 10494.039, 377.381, 52793.385 24/01/07,01:28:11,15,08,1, 11.9,1,1, -0.230, 10494.018, 377.375, 52793.347 24/01/07,01:28:11,16,08,1, 11.9,1,1, -0.230, 10494.028, 377.371, 52793.319 24/01/07,01:28:11,17,08,1, 11.9,1,1, -0.230, 10494.043, 377.370, 52793.352 24/01/07,01:28:11,18,08,1, 11.9,1,1, -0.230, 10494.055, 377.377, 52793.318 24/01/07,01:28:11,19,08,1, 11.9,1,1, -0.230, 10494.064, 377.416, 52793.385 24/01/07,01:28:12,00,10,1, 11.9,1,1, -0.230, 10494.057, 377.416, 52793.385 24/01/07,01:28:12,01,10,1, 11.9,1,1, -0.230, 10494.037, 377.374, 52793.358 24/01/07,01:28:12,02,10,1, 11.9,1,1, -0.230, 10494.079, 377.370, 52793.378 24/01/07,01:28:12,03,10,1, 11.9,1,1, -0.230, 10494.048, 377.381, 52793.427 24/01/07,01:28:12,04,10,1, 11.9,1,1, -0.230, 10494.044, 377.388, 52793.375 24/01/07,01:28:12,05,10,1, 11.9,1,1, -0.230, 10494.052, 377.409, 52793.436 24/01/07,01:28:12,06,10,1, 11.9,1,1, -0.230, 10494.054, 377.389, 52793.412 24/01/07,01:28:12,07,10,1, 11.9,1,1, -0.230, 10494.049, 377.395, 52793.426 24/01/07,01:28:12,08,10,1, 11.9,1,1, -0.230, 10494.064, 377.390, 52793.468 24/01/07,01:28:12,09,10,1, 11.9,1,1, -0.230, 10494.067, 377.413, 52793.461 24/01/07,01:28:12,10,10,1, 11.9,1,1, -0.230, 10494.065, 377.382, 52793.345 24/01/07,01:28:12,11,10,1, 11.9,1,1, -0.230, 10494.074, 377.404, 52793.392 24/01/07,01:28:12,12,10,1, 11.9,1,1, -0.230, 10494.017, 377.374, 52793.472 24/01/07,01:28:12,13,10,1, 11.9,1,1, -0.230, 10494.095, 377.346, 52793.370 24/01/07,01:28:12,14,10,1, 11.9,1,1, -0.230, 10494.075, 377.351, 52793.331 24/01/07,01:28:12,15,10,1, 11.9,1,1, -0.230, 10494.083, 377.374, 52793.422 24/01/07,01:28:12,16,10,1, 11.9,1,1, -0.230, 10494.033, 377.356, 52793.366 24/01/07,01:28:12,17,10,1, 11.9,1,1, -0.230, 10494.034, 377.367, 52793.362 24/01/07,01:28:12,18,10,1, 11.9,1,1, -0.230, 10494.042, 377.383, 52793.361 24/01/07,01:28:12,19,10,1, 11.9,1,1, -0.230, 10494.055, 377.383, 52793.320 24/01/07,01:28:13,00,10,1, 11.9,1,1, -0.230, 10494.049, 377.383, 52793.320 24/01/07,01:28:13,01,10,1, 11.9,1,1, -0.230, 10494.053, 377.327, 52793.396 24/01/07,01:28:13,02,10,1, 11.9,1,1, -0.230, 10494.052, 377.376, 52793.353 24/01/07,01:28:13,03,10,1, 11.9,1,1, -0.230, 10494.064, 377.364, 52793.384 24/01/07,01:28:13,04,10,1, 11.9,1,1, -0.230, 10494.068, 377.393, 52793.446 24/01/07,01:28:13,05,10,1, 11.9,1,1, -0.230, 10494.067, 377.406, 52793.474 24/01/07,01:28:13,06,10,1, 11.9,1,1, -0.230, 10494.058, 377.383, 52793.351 24/01/07,01:28:13,07,10,1, 11.9,1,1, -0.230, 10494.089, 377.387, 52793.360 24/01/07,01:28:13,08,10,1, 11.9,1,1, -0.230, 10494.066, 377.385, 52793.389 24/01/07,01:28:13,09,10,1, 11.9,1,1, -0.230, 10494.066, 377.402, 52793.407 24/01/07,01:28:13,10,10,1, 11.9,1,1, -0.230, 10494.067, 377.381, 52793.384 24/01/07,01:28:13,11,10,1, 11.9,1,1, -0.230, 10494.059, 377.415, 52793.401 24/01/07,01:28:13,12,10,1, 11.9,1,1, -0.230, 10494.061, 377.395, 52793.355 24/01/07,01:28:13,13,10,1, 11.9,1,1, -0.230, 10494.049, 377.395, 52793.416 24/01/07,01:28:13,14,10,1, 11.9,1,1, -0.230, 10494.069, 377.380, 52793.422 24/01/07,01:28:13,15,10,1, 11.9,1,1, -0.230, 10494.040, 377.374, 52793.361 24/01/07,01:28:13,16,10,1, 11.9,1,1, -0.230, 10494.078, 377.357, 52793.342 24/01/07,01:28:13,17,10,1, 11.9,1,1, -0.230, 10494.050, 377.363, 52793.342 24/01/07,01:28:13,18,10,1, 11.9,1,1, -0.230, 10494.046, 377.361, 52793.385 24/01/07,01:28:13,19,10,1, 11.9,1,1, -0.230, 10494.054, 377.383, 52793.402 24/01/07,01:28:14,00,09,1, 11.9,1,1, -0.227, 10494.049, 377.383, 52793.402 24/01/07,01:28:14,01,09,1, 11.9,1,1, -0.227, 10494.045, 377.358, 52793.416 24/01/07,01:28:14,02,09,1, 11.9,1,1, -0.227, 10494.066, 377.373, 52793.441 24/01/07,01:28:14,03,09,1, 11.9,1,1, -0.227, 10494.082, 377.381, 52793.386 24/01/07,01:28:14,04,09,1, 11.9,1,1, -0.227, 10494.069, 377.378, 52793.392 24/01/07,01:28:14,05,09,1, 11.9,1,1, -0.227, 10494.085, 377.374, 52793.397 24/01/07,01:28:14,06,09,1, 11.9,1,1, -0.227, 10494.078, 377.406, 52793.409 24/01/07,01:28:14,07,09,1, 11.9,1,1, -0.227, 10494.085, 377.393, 52793.403 24/01/07,01:28:14,08,09,1, 11.9,1,1, -0.227, 10494.056, 377.389, 52793.402 24/01/07,01:28:14,09,09,1, 11.9,1,1, -0.227, 10494.086, 377.391, 52793.395 24/01/07,01:28:14,10,09,1, 11.9,1,1, -0.227, 10494.076, 377.395, 52793.442 24/01/07,01:28:14,11,09,1, 11.9,1,1, -0.227, 10494.073, 377.384, 52793.460 24/01/07,01:28:14,12,09,1, 11.9,1,1, -0.227, 10494.091, 377.364, 52793.357 24/01/07,01:28:14,13,09,1, 11.9,1,1, -0.227, 10494.078, 377.370, 52793.308 24/01/07,01:28:14,14,09,1, 11.9,1,1, -0.227, 10494.066, 377.373, 52793.424 24/01/07,01:28:14,15,09,1, 11.9,1,1, -0.227, 10494.097, 377.351, 52793.369 24/01/07,01:28:14,16,09,1, 11.9,1,1, -0.227, 10494.084, 377.383, 52793.460 24/01/07,01:28:14,17,09,1, 11.9,1,1, -0.227, 10494.080, 377.354, 52793.399 24/01/07,01:28:14,18,09,1, 11.9,1,1, -0.227, 10494.108, 377.361, 52793.379 24/01/07,01:28:14,19,09,1, 11.9,1,1, -0.227, 10494.094, 377.367, 52793.423 24/01/07,01:28:15,00,09,1, 11.9,1,1, -0.232, 10494.090, 377.367, 52793.423 24/01/07,01:28:15,01,09,1, 11.9,1,1, -0.232, 10494.092, 377.354, 52793.371 24/01/07,01:28:15,02,09,1, 11.9,1,1, -0.232, 10494.073, 377.356, 52793.401 24/01/07,01:28:15,03,09,1, 11.9,1,1, -0.232, 10494.095, 377.362, 52793.318 24/01/07,01:28:15,04,09,1, 11.9,1,1, -0.232, 10494.093, 377.383, 52793.447 24/01/07,01:28:15,05,09,1, 11.9,1,1, -0.232, 10494.071, 377.386, 52793.375 24/01/07,01:28:15,06,09,1, 11.9,1,1, -0.232, 10494.081, 377.384, 52793.409 24/01/07,01:28:15,07,09,1, 11.9,1,1, -0.232, 10494.100, 377.384, 52793.409 24/01/07,01:28:15,08,09,1, 11.9,1,1, -0.232, 10494.080, 377.406, 52793.405 24/01/07,01:28:15,09,09,1, 11.9,1,1, -0.232, 10494.092, 377.399, 52793.369 24/01/07,01:28:15,10,09,1, 11.9,1,1, -0.232, 10494.109, 377.374, 52793.406 24/01/07,01:28:15,11,09,1, 11.9,1,1, -0.232, 10494.090, 377.373, 52793.394 24/01/07,01:28:15,12,09,1, 11.9,1,1, -0.232, 10494.114, 377.351, 52793.348 24/01/07,01:28:15,13,09,1, 11.9,1,1, -0.232, 10494.090, 377.337, 52793.370 24/01/07,01:28:15,14,09,1, 11.9,1,1, -0.232, 10494.101, 377.350, 52793.337 24/01/07,01:28:15,15,09,1, 11.9,1,1, -0.232, 10494.099, 377.355, 52793.401 24/01/07,01:28:15,16,09,1, 11.9,1,1, -0.232, 10494.090, 377.354, 52793.439 24/01/07,01:28:15,17,09,1, 11.9,1,1, -0.232, 10494.081, 377.349, 52793.525 24/01/07,01:28:15,18,09,1, 11.9,1,1, -0.232, 10494.078, 377.347, 52793.428 24/01/07,01:28:15,19,09,1, 11.9,1,1, -0.232, 10494.086, 377.329, 52793.438 24/01/07,01:28:16,00,09,1, 12.0,1,1, -0.231, 10494.082, 377.329, 52793.438 24/01/07,01:28:16,01,09,1, 12.0,1,1, -0.231, 10494.124, 377.324, 52793.419 24/01/07,01:28:16,02,09,1, 12.0,1,1, -0.231, 10494.162, 377.334, 52793.354 24/01/07,01:28:16,03,09,1, 12.0,1,1, -0.231, 10494.105, 377.339, 52793.416 24/01/07,01:28:16,04,09,1, 12.0,1,1, -0.231, 10494.120, 377.332, 52793.364 24/01/07,01:28:16,05,09,1, 12.0,1,1, -0.231, 10494.127, 377.368, 52793.410 24/01/07,01:28:16,06,09,1, 12.0,1,1, -0.231, 10494.120, 377.343, 52793.455 24/01/07,01:28:16,07,09,1, 12.0,1,1, -0.231, 10494.127, 377.376, 52793.456 24/01/07,01:28:16,08,09,1, 12.0,1,1, -0.231, 10494.133, 377.337, 52793.427 24/01/07,01:28:16,09,09,1, 12.0,1,1, -0.231, 10494.127, 377.360, 52793.382 24/01/07,01:28:16,10,09,1, 12.0,1,1, -0.231, 10494.138, 377.358, 52793.474 24/01/07,01:28:16,11,09,1, 12.0,1,1, -0.231, 10494.118, 377.376, 52793.434 24/01/07,01:28:16,12,09,1, 12.0,1,1, -0.231, 10494.128, 377.343, 52793.464 24/01/07,01:28:16,13,09,1, 12.0,1,1, -0.231, 10494.138, 377.334, 52793.385 24/01/07,01:28:16,14,09,1, 12.0,1,1, -0.231, 10494.137, 377.334, 52793.430 24/01/07,01:28:16,15,09,1, 12.0,1,1, -0.231, 10494.136, 377.328, 52793.384 24/01/07,01:28:16,16,09,1, 12.0,1,1, -0.231, 10494.131, 377.325, 52793.296 24/01/07,01:28:16,17,09,1, 12.0,1,1, -0.231, 10494.118, 377.335, 52793.376 24/01/07,01:28:16,18,09,1, 12.0,1,1, -0.231, 10494.132, 377.335, 52793.389 24/01/07,01:28:16,19,09,1, 12.0,1,1, -0.231, 10494.128, 377.361, 52793.375 24/01/07,01:28:17,00,10,1, 11.9,1,1, -0.232, 10494.124, 377.361, 52793.375 24/01/07,01:28:17,01,10,1, 11.9,1,1, -0.232, 10494.133, 377.363, 52793.376 24/01/07,01:28:17,02,10,1, 11.9,1,1, -0.232, 10494.168, 377.342, 52793.346 24/01/07,01:28:17,03,10,1, 11.9,1,1, -0.232, 10494.139, 377.336, 52793.306 24/01/07,01:28:17,04,10,1, 11.9,1,1, -0.232, 10494.176, 377.371, 52793.356 24/01/07,01:28:17,05,10,1, 11.9,1,1, -0.232, 10494.143, 377.362, 52793.331 24/01/07,01:28:17,06,10,1, 11.9,1,1, -0.232, 10494.169, 377.354, 52793.374 24/01/07,01:28:17,07,10,1, 11.9,1,1, -0.232, 10494.131, 377.383, 52793.326 24/01/07,01:28:17,08,10,1, 11.9,1,1, -0.232, 10494.150, 377.355, 52793.359 24/01/07,01:28:17,09,10,1, 11.9,1,1, -0.232, 10494.127, 377.353, 52793.379 24/01/07,01:28:17,10,10,1, 11.9,1,1, -0.232, 10494.156, 377.344, 52793.406 24/01/07,01:28:17,11,10,1, 11.9,1,1, -0.232, 10494.156, 377.320, 52793.384 24/01/07,01:28:17,12,10,1, 11.9,1,1, -0.232, 10494.134, 377.331, 52793.391 24/01/07,01:28:17,13,10,1, 11.9,1,1, -0.232, 10494.136, 377.308, 52793.390 24/01/07,01:28:17,14,10,1, 11.9,1,1, -0.232, 10494.141, 377.313, 52793.350 24/01/07,01:28:17,15,10,1, 11.9,1,1, -0.232, 10494.139, 377.338, 52793.372 24/01/07,01:28:17,16,10,1, 11.9,1,1, -0.232, 10494.117, 377.302, 52793.346 24/01/07,01:28:17,17,10,1, 11.9,1,1, -0.232, 10494.165, 377.324, 52793.359 24/01/07,01:28:17,18,10,1, 11.9,1,1, -0.232, 10494.114, 377.319, 52793.350 24/01/07,01:28:17,19,10,1, 11.9,1,1, -0.232, 10494.168, 377.303, 52793.396 24/01/07,01:28:18,00,10,1, 11.9,1,1, -0.227, 10494.165, 377.303, 52793.396 24/01/07,01:28:18,01,10,1, 11.9,1,1, -0.227, 10494.150, 377.324, 52793.313 24/01/07,01:28:18,02,10,1, 11.9,1,1, -0.227, 10494.137, 377.338, 52793.374 24/01/07,01:28:18,03,10,1, 11.9,1,1, -0.227, 10494.154, 377.322, 52793.411 24/01/07,01:28:18,04,10,1, 11.9,1,1, -0.227, 10494.161, 377.343, 52793.334 24/01/07,01:28:18,05,10,1, 11.9,1,1, -0.227, 10494.172, 377.341, 52793.357 24/01/07,01:28:18,06,10,1, 11.9,1,1, -0.227, 10494.182, 377.330, 52793.369 24/01/07,01:28:18,07,10,1, 11.9,1,1, -0.227, 10494.152, 377.338, 52793.389 24/01/07,01:28:18,08,10,1, 11.9,1,1, -0.227, 10494.165, 377.313, 52793.387 24/01/07,01:28:18,09,10,1, 11.9,1,1, -0.227, 10494.177, 377.336, 52793.378 24/01/07,01:28:18,10,10,1, 11.9,1,1, -0.227, 10494.155, 377.336, 52793.301 24/01/07,01:28:18,11,10,1, 11.9,1,1, -0.227, 10494.166, 377.340, 52793.380 24/01/07,01:28:18,12,10,1, 11.9,1,1, -0.227, 10494.191, 377.308, 52793.403 24/01/07,01:28:18,13,10,1, 11.9,1,1, -0.227, 10494.162, 377.313, 52793.325 24/01/07,01:28:18,14,10,1, 11.9,1,1, -0.227, 10494.174, 377.314, 52793.451 24/01/07,01:28:18,15,10,1, 11.9,1,1, -0.227, 10494.159, 377.308, 52793.435 24/01/07,01:28:18,16,10,1, 11.9,1,1, -0.227, 10494.172, 377.312, 52793.336 24/01/07,01:28:18,17,10,1, 11.9,1,1, -0.227, 10494.178, 377.303, 52793.327 24/01/07,01:28:18,18,10,1, 11.9,1,1, -0.227, 10494.183, 377.299, 52793.337 24/01/07,01:28:18,19,10,1, 11.9,1,1, -0.227, 10494.204, 377.339, 52793.425 24/01/07,01:28:19,00,10,1, 11.9,1,1, -0.230, 10494.199, 377.339, 52793.425 24/01/07,01:28:19,01,10,1, 11.9,1,1, -0.230, 10494.190, 377.339, 52793.344 24/01/07,01:28:19,02,10,1, 11.9,1,1, -0.230, 10494.177, 377.320, 52793.424 24/01/07,01:28:19,03,10,1, 11.9,1,1, -0.230, 10494.186, 377.343, 52793.387 24/01/07,01:28:19,04,10,1, 11.9,1,1, -0.230, 10494.179, 377.338, 52793.370 24/01/07,01:28:19,05,10,1, 11.9,1,1, -0.230, 10494.202, 377.319, 52793.428 24/01/07,01:28:19,06,10,1, 11.9,1,1, -0.230, 10494.211, 377.309, 52793.391 24/01/07,01:28:19,07,10,1, 11.9,1,1, -0.230, 10494.206, 377.313, 52793.389 24/01/07,01:28:19,08,10,1, 11.9,1,1, -0.230, 10494.172, 377.298, 52793.347 24/01/07,01:28:19,09,10,1, 11.9,1,1, -0.230, 10494.192, 377.294, 52793.393 24/01/07,01:28:19,10,10,1, 11.9,1,1, -0.230, 10494.196, 377.334, 52793.390 24/01/07,01:28:19,11,10,1, 11.9,1,1, -0.230, 10494.211, 377.297, 52793.311 24/01/07,01:28:19,12,10,1, 11.9,1,1, -0.230, 10494.189, 377.272, 52793.369 24/01/07,01:28:19,13,10,1, 11.9,1,1, -0.230, 10494.192, 377.279, 52793.356 24/01/07,01:28:19,14,10,1, 11.9,1,1, -0.230, 10494.193, 377.270, 52793.320 24/01/07,01:28:19,15,10,1, 11.9,1,1, -0.230, 10494.165, 377.293, 52793.417 24/01/07,01:28:19,16,10,1, 11.9,1,1, -0.230, 10494.196, 377.281, 52793.353 24/01/07,01:28:19,17,10,1, 11.9,1,1, -0.230, 10494.197, 377.299, 52793.338 24/01/07,01:28:19,18,10,1, 11.9,1,1, -0.230, 10494.187, 377.293, 52793.380 24/01/07,01:28:19,19,10,1, 11.9,1,1, -0.230, 10494.176, 377.304, 52793.369 24/01/07,01:28:20,00,11,1, 11.9,1,1, -0.230, 10494.174, 377.304, 52793.369 24/01/07,01:28:20,01,11,1, 11.9,1,1, -0.230, 10494.195, 377.293, 52793.384 24/01/07,01:28:20,02,11,1, 11.9,1,1, -0.230, 10494.195, 377.313, 52793.414 24/01/07,01:28:20,03,11,1, 11.9,1,1, -0.230, 10494.208, 377.307, 52793.331 24/01/07,01:28:20,04,11,1, 11.9,1,1, -0.230, 10494.208, 377.309, 52793.354 24/01/07,01:28:20,05,11,1, 11.9,1,1, -0.230, 10494.213, 377.330, 52793.425 24/01/07,01:28:20,06,11,1, 11.9,1,1, -0.230, 10494.202, 377.300, 52793.430 24/01/07,01:28:20,07,11,1, 11.9,1,1, -0.230, 10494.180, 377.299, 52793.351 24/01/07,01:28:20,08,11,1, 11.9,1,1, -0.230, 10494.210, 377.304, 52793.386 24/01/07,01:28:20,09,11,1, 11.9,1,1, -0.230, 10494.213, 377.276, 52793.274 24/01/07,01:28:20,10,11,1, 11.9,1,1, -0.230, 10494.190, 377.297, 52793.352 24/01/07,01:28:20,11,11,1, 11.9,1,1, -0.230, 10494.182, 377.278, 52793.380 24/01/07,01:28:20,12,11,1, 11.9,1,1, -0.230, 10494.185, 377.282, 52793.372 24/01/07,01:28:20,13,11,1, 11.9,1,1, -0.230, 10494.195, 377.293, 52793.382 24/01/07,01:28:20,14,11,1, 11.9,1,1, -0.230, 10494.211, 377.278, 52793.363 24/01/07,01:28:20,15,11,1, 11.9,1,1, -0.230, 10494.200, 377.284, 52793.414 24/01/07,01:28:20,16,11,1, 11.9,1,1, -0.230, 10494.202, 377.258, 52793.383 24/01/07,01:28:20,17,11,1, 11.9,1,1, -0.230, 10494.202, 377.280, 52793.319 24/01/07,01:28:20,18,11,1, 11.9,1,1, -0.230, 10494.208, 377.281, 52793.381 24/01/07,01:28:20,19,11,1, 11.9,1,1, -0.230, 10494.204, 377.296, 52793.448 24/01/07,01:28:21,00,11,1, 11.8,1,1, -0.233, 10494.199, 377.296, 52793.448 24/01/07,01:28:21,01,11,1, 11.8,1,1, -0.233, 10494.186, 377.301, 52793.360 24/01/07,01:28:21,02,11,1, 11.8,1,1, -0.233, 10494.227, 377.292, 52793.419 24/01/07,01:28:21,03,11,1, 11.8,1,1, -0.233, 10494.196, 377.290, 52793.386 24/01/07,01:28:21,04,11,1, 11.8,1,1, -0.233, 10494.206, 377.309, 52793.327 24/01/07,01:28:21,05,11,1, 11.8,1,1, -0.233, 10494.221, 377.273, 52793.415 24/01/07,01:28:21,06,11,1, 11.8,1,1, -0.233, 10494.242, 377.290, 52793.322 24/01/07,01:28:21,07,11,1, 11.8,1,1, -0.233, 10494.219, 377.287, 52793.321 24/01/07,01:28:21,08,11,1, 11.8,1,1, -0.233, 10494.219, 377.272, 52793.320 24/01/07,01:28:21,09,11,1, 11.8,1,1, -0.233, 10494.192, 377.297, 52793.456 24/01/07,01:28:21,10,11,1, 11.8,1,1, -0.233, 10494.201, 377.280, 52793.363 24/01/07,01:28:21,11,11,1, 11.8,1,1, -0.233, 10494.203, 377.245, 52793.386 24/01/07,01:28:21,12,11,1, 11.8,1,1, -0.233, 10494.206, 377.243, 52793.403 24/01/07,01:28:21,13,11,1, 11.8,1,1, -0.233, 10494.214, 377.255, 52793.298 24/01/07,01:28:21,14,11,1, 11.8,1,1, -0.233, 10494.221, 377.267, 52793.396 24/01/07,01:28:21,15,11,1, 11.8,1,1, -0.233, 10494.235, 377.287, 52793.365 24/01/07,01:28:21,16,11,1, 11.8,1,1, -0.233, 10494.202, 377.250, 52793.361 24/01/07,01:28:21,17,11,1, 11.8,1,1, -0.233, 10494.202, 377.261, 52793.400 24/01/07,01:28:21,18,11,1, 11.8,1,1, -0.233, 10494.194, 377.275, 52793.321 24/01/07,01:28:21,19,11,1, 11.8,1,1, -0.233, 10494.209, 377.272, 52793.423 24/01/07,01:28:22,00,11,1, 11.9,1,1, -0.230, 10494.207, 377.272, 52793.423 24/01/07,01:28:22,01,11,1, 11.9,1,1, -0.230, 10494.228, 377.259, 52793.370 24/01/07,01:28:22,02,11,1, 11.9,1,1, -0.230, 10494.222, 377.306, 52793.406 24/01/07,01:28:22,03,11,1, 11.9,1,1, -0.230, 10494.218, 377.281, 52793.416 24/01/07,01:28:22,04,11,1, 11.9,1,1, -0.230, 10494.208, 377.284, 52793.180 24/01/07,01:28:22,05,11,1, 11.9,1,1, -0.230, 10494.212, 377.289, 52793.501 24/01/07,01:28:22,06,11,1, 11.9,1,1, -0.230, 10494.246, 377.282, 52793.434 24/01/07,01:28:22,07,11,1, 11.9,1,1, -0.230, 10494.238, 377.265, 52793.397 24/01/07,01:28:22,08,11,1, 11.9,1,1, -0.230, 10494.222, 377.274, 52793.398 24/01/07,01:28:22,09,11,1, 11.9,1,1, -0.230, 10494.221, 377.267, 52793.462 24/01/07,01:28:22,10,11,1, 11.9,1,1, -0.230, 10494.206, 377.236, 52793.353 24/01/07,01:28:22,11,11,1, 11.9,1,1, -0.230, 10494.207, 377.248, 52793.344 24/01/07,01:28:22,12,11,1, 11.9,1,1, -0.230, 10494.220, 377.261, 52793.418 24/01/07,01:28:22,13,11,1, 11.9,1,1, -0.230, 10494.232, 377.255, 52793.342 24/01/07,01:28:22,14,11,1, 11.9,1,1, -0.230, 10494.201, 377.242, 52793.397 24/01/07,01:28:22,15,11,1, 11.9,1,1, -0.230, 10494.226, 377.232, 52793.347 24/01/07,01:28:22,16,11,1, 11.9,1,1, -0.230, 10494.223, 377.228, 52793.359 24/01/07,01:28:22,17,11,1, 11.9,1,1, -0.230, 10494.218, 377.262, 52793.411 24/01/07,01:28:22,18,11,1, 11.9,1,1, -0.230, 10494.243, 377.255, 52793.347 24/01/07,01:28:22,19,11,1, 11.9,1,1, -0.230, 10494.227, 377.237, 52793.366 24/01/07,01:28:23,00,10,1, 11.9,1,1, -0.231, 10494.224, 377.237, 52793.366 24/01/07,01:28:23,01,10,1, 11.9,1,1, -0.231, 10494.239, 377.278, 52793.365 24/01/07,01:28:23,02,10,1, 11.9,1,1, -0.231, 10494.256, 377.275, 52793.415 24/01/07,01:28:23,03,10,1, 11.9,1,1, -0.231, 10494.215, 377.275, 52793.394 24/01/07,01:28:23,04,10,1, 11.9,1,1, -0.231, 10494.246, 377.266, 52793.365 24/01/07,01:28:23,05,10,1, 11.9,1,1, -0.231, 10494.248, 377.246, 52793.375 24/01/07,01:28:23,06,10,1, 11.9,1,1, -0.231, 10494.226, 377.248, 52793.324 24/01/07,01:28:23,07,10,1, 11.9,1,1, -0.231, 10494.227, 377.239, 52793.365 24/01/07,01:28:23,08,10,1, 11.9,1,1, -0.231, 10494.219, 377.246, 52793.404 24/01/07,01:28:23,09,10,1, 11.9,1,1, -0.231, 10494.210, 377.227, 52793.359 24/01/07,01:28:23,10,10,1, 11.9,1,1, -0.231, 10494.229, 377.222, 52793.326 24/01/07,01:28:23,11,10,1, 11.9,1,1, -0.231, 10494.233, 377.229, 52793.408 24/01/07,01:28:23,12,10,1, 11.9,1,1, -0.231, 10494.239, 377.225, 52793.424 24/01/07,01:28:23,13,10,1, 11.9,1,1, -0.231, 10494.228, 377.233, 52793.394 24/01/07,01:28:23,14,10,1, 11.9,1,1, -0.231, 10494.246, 377.208, 52793.436 24/01/07,01:28:23,15,10,1, 11.9,1,1, -0.231, 10494.244, 377.236, 52793.375 24/01/07,01:28:23,16,10,1, 11.9,1,1, -0.231, 10494.235, 377.226, 52793.439 24/01/07,01:28:23,17,10,1, 11.9,1,1, -0.231, 10494.230, 377.246, 52793.465 24/01/07,01:28:23,18,10,1, 11.9,1,1, -0.231, 10494.227, 377.231, 52793.406 24/01/07,01:28:23,19,10,1, 11.9,1,1, -0.231, 10494.246, 377.255, 52793.468 24/01/07,01:28:24,00,10,1, 11.9,1,1, -0.230, 10494.241, 377.255, 52793.468 24/01/07,01:28:24,01,10,1, 11.9,1,1, -0.230, 10494.250, 377.251, 52793.331 24/01/07,01:28:24,02,10,1, 11.9,1,1, -0.230, 10494.257, 377.248, 52793.466 24/01/07,01:28:24,03,10,1, 11.9,1,1, -0.230, 10494.251, 377.269, 52793.413 24/01/07,01:28:24,04,10,1, 11.9,1,1, -0.230, 10494.234, 377.256, 52793.464 24/01/07,01:28:24,05,10,1, 11.9,1,1, -0.230, 10494.250, 377.231, 52793.412 24/01/07,01:28:24,06,10,1, 11.9,1,1, -0.230, 10494.253, 377.243, 52793.412 24/01/07,01:28:24,07,10,1, 11.9,1,1, -0.230, 10494.216, 377.232, 52793.396 24/01/07,01:28:24,08,10,1, 11.9,1,1, -0.230, 10494.251, 377.230, 52793.336 24/01/07,01:28:24,09,10,1, 11.9,1,1, -0.230, 10494.244, 377.233, 52793.408 24/01/07,01:28:24,10,10,1, 11.9,1,1, -0.230, 10494.205, 377.215, 52793.364 24/01/07,01:28:24,11,10,1, 11.9,1,1, -0.230, 10494.243, 377.193, 52793.415 24/01/07,01:28:24,12,10,1, 11.9,1,1, -0.230, 10494.229, 377.211, 52793.433 24/01/07,01:28:24,13,10,1, 11.9,1,1, -0.230, 10494.233, 377.220, 52793.405 24/01/07,01:28:24,14,10,1, 11.9,1,1, -0.230, 10494.223, 377.212, 52793.402 24/01/07,01:28:24,15,10,1, 11.9,1,1, -0.230, 10494.244, 377.234, 52793.456 24/01/07,01:28:24,16,10,1, 11.9,1,1, -0.230, 10494.213, 377.215, 52793.398 24/01/07,01:28:24,17,10,1, 11.9,1,1, -0.230, 10494.252, 377.216, 52793.394 24/01/07,01:28:24,18,10,1, 11.9,1,1, -0.230, 10494.250, 377.235, 52793.456 24/01/07,01:28:24,19,10,1, 11.9,1,1, -0.230, 10494.258, 377.242, 52793.501 24/01/07,01:28:25,00,11,1, 11.9,1,1, -0.228, 10494.257, 377.242, 52793.501 24/01/07,01:28:25,01,11,1, 11.9,1,1, -0.228, 10494.246, 377.236, 52793.487 24/01/07,01:28:25,02,11,1, 11.9,1,1, -0.228, 10494.252, 377.242, 52793.455 24/01/07,01:28:25,03,11,1, 11.9,1,1, -0.228, 10494.244, 377.235, 52793.399 24/01/07,01:28:25,04,11,1, 11.9,1,1, -0.228, 10494.253, 377.228, 52793.420 24/01/07,01:28:25,05,11,1, 11.9,1,1, -0.228, 10494.262, 377.214, 52793.415 24/01/07,01:28:25,06,11,1, 11.9,1,1, -0.228, 10494.242, 377.223, 52793.398 24/01/07,01:28:25,07,11,1, 11.9,1,1, -0.228, 10494.241, 377.213, 52793.387 24/01/07,01:28:25,08,11,1, 11.9,1,1, -0.228, 10494.228, 377.209, 52793.323 24/01/07,01:28:25,09,11,1, 11.9,1,1, -0.228, 10494.229, 377.202, 52793.348 24/01/07,01:28:25,10,11,1, 11.9,1,1, -0.228, 10494.233, 377.198, 52793.420 24/01/07,01:28:25,11,11,1, 11.9,1,1, -0.228, 10494.241, 377.229, 52793.395 24/01/07,01:28:25,12,11,1, 11.9,1,1, -0.228, 10494.241, 377.202, 52793.390 24/01/07,01:28:25,13,11,1, 11.9,1,1, -0.228, 10494.224, 377.194, 52793.362 24/01/07,01:28:25,14,11,1, 11.9,1,1, -0.228, 10494.235, 377.215, 52793.335 24/01/07,01:28:25,15,11,1, 11.9,1,1, -0.228, 10494.257, 377.222, 52793.378 24/01/07,01:28:25,16,11,1, 11.9,1,1, -0.228, 10494.260, 377.199, 52793.388 24/01/07,01:28:25,17,11,1, 11.9,1,1, -0.228, 10494.250, 377.235, 52793.365 24/01/07,01:28:25,18,11,1, 11.9,1,1, -0.228, 10494.259, 377.241, 52793.420 24/01/07,01:28:25,19,11,1, 11.9,1,1, -0.228, 10494.256, 377.215, 52793.421 24/01/07,01:28:26,00,11,1, 11.9,1,1, -0.232, 10494.249, 377.215, 52793.421 24/01/07,01:28:26,01,11,1, 11.9,1,1, -0.232, 10494.248, 377.234, 52793.412 24/01/07,01:28:26,02,11,1, 11.9,1,1, -0.232, 10494.241, 377.233, 52793.434 24/01/07,01:28:26,03,11,1, 11.9,1,1, -0.232, 10494.231, 377.201, 52793.370 24/01/07,01:28:26,04,11,1, 11.9,1,1, -0.232, 10494.238, 377.212, 52793.448 24/01/07,01:28:26,05,11,1, 11.9,1,1, -0.232, 10494.231, 377.199, 52793.383 24/01/07,01:28:26,06,11,1, 11.9,1,1, -0.232, 10494.229, 377.160, 52793.425 24/01/07,01:28:26,07,11,1, 11.9,1,1, -0.232, 10494.243, 377.177, 52793.397 24/01/07,01:28:26,08,11,1, 11.9,1,1, -0.232, 10494.251, 377.185, 52793.369 24/01/07,01:28:26,09,11,1, 11.9,1,1, -0.232, 10494.263, 377.196, 52793.339 24/01/07,01:28:26,10,11,1, 11.9,1,1, -0.232, 10494.250, 377.165, 52793.404 24/01/07,01:28:26,11,11,1, 11.9,1,1, -0.232, 10494.246, 377.199, 52793.422 24/01/07,01:28:26,12,11,1, 11.9,1,1, -0.232, 10494.244, 377.191, 52793.435 24/01/07,01:28:26,13,11,1, 11.9,1,1, -0.232, 10494.226, 377.241, 52793.405 24/01/07,01:28:26,14,11,1, 11.9,1,1, -0.232, 10494.252, 377.209, 52793.406 24/01/07,01:28:26,15,11,1, 11.9,1,1, -0.232, 10494.274, 377.228, 52793.437 24/01/07,01:28:26,16,11,1, 11.9,1,1, -0.232, 10494.248, 377.192, 52793.411 24/01/07,01:28:26,17,11,1, 11.9,1,1, -0.232, 10494.244, 377.212, 52793.363 24/01/07,01:28:26,18,11,1, 11.9,1,1, -0.232, 10494.241, 377.203, 52793.422 24/01/07,01:28:26,19,11,1, 11.9,1,1, -0.232, 10494.218, 377.175, 52793.408 24/01/07,01:28:27,00,11,1, 11.9,1,1, -0.226, 10494.215, 377.175, 52793.408 24/01/07,01:28:27,01,11,1, 11.9,1,1, -0.226, 10494.237, 377.197, 52793.462 24/01/07,01:28:27,02,11,1, 11.9,1,1, -0.226, 10494.224, 377.194, 52793.375 24/01/07,01:28:27,03,11,1, 11.9,1,1, -0.226, 10494.240, 377.180, 52793.344 24/01/07,01:28:27,04,11,1, 11.9,1,1, -0.226, 10494.246, 377.171, 52793.375 24/01/07,01:28:27,05,11,1, 11.9,1,1, -0.226, 10494.245, 377.131, 52793.399 24/01/07,01:28:27,06,11,1, 11.9,1,1, -0.226, 10494.227, 377.184, 52793.440 24/01/07,01:28:27,07,11,1, 11.9,1,1, -0.226, 10494.260, 377.181, 52793.425 24/01/07,01:28:27,08,11,1, 11.9,1,1, -0.226, 10494.251, 377.153, 52793.397 24/01/07,01:28:27,09,11,1, 11.9,1,1, -0.226, 10494.248, 377.157, 52793.387 24/01/07,01:28:27,10,11,1, 11.9,1,1, -0.226, 10494.278, 377.192, 52793.374 24/01/07,01:28:27,11,11,1, 11.9,1,1, -0.226, 10494.253, 377.202, 52793.413 24/01/07,01:28:27,12,11,1, 11.9,1,1, -0.226, 10494.233, 377.193, 52793.351 24/01/07,01:28:27,13,11,1, 11.9,1,1, -0.226, 10494.272, 377.186, 52793.432 24/01/07,01:28:27,14,11,1, 11.9,1,1, -0.226, 10494.272, 377.182, 52793.400 24/01/07,01:28:27,15,11,1, 11.9,1,1, -0.226, 10494.256, 377.174, 52793.359 24/01/07,01:28:27,16,11,1, 11.9,1,1, -0.226, 10494.250, 377.168, 52793.412 24/01/07,01:28:27,17,11,1, 11.9,1,1, -0.226, 10494.268, 377.189, 52793.373 24/01/07,01:28:27,18,11,1, 11.9,1,1, -0.226, 10494.242, 377.174, 52793.475 24/01/07,01:28:27,19,11,1, 11.9,1,1, -0.226, 10494.246, 377.147, 52793.468 24/01/07,01:28:28,00,10,1, 11.9,1,1, -0.231, 10494.241, 377.147, 52793.468 24/01/07,01:28:28,01,10,1, 11.9,1,1, -0.231, 10494.236, 377.165, 52793.417 24/01/07,01:28:28,02,10,1, 11.9,1,1, -0.231, 10494.240, 377.147, 52793.405 24/01/07,01:28:28,03,10,1, 11.9,1,1, -0.231, 10494.239, 377.126, 52793.351 24/01/07,01:28:28,04,10,1, 11.9,1,1, -0.231, 10494.249, 377.166, 52793.424 24/01/07,01:28:28,05,10,1, 11.9,1,1, -0.231, 10494.238, 377.158, 52793.477 24/01/07,01:28:28,06,10,1, 11.9,1,1, -0.231, 10494.260, 377.167, 52793.437 24/01/07,01:28:28,07,10,1, 11.9,1,1, -0.231, 10494.243, 377.184, 52793.485 24/01/07,01:28:28,08,10,1, 11.9,1,1, -0.231, 10494.226, 377.190, 52793.458 24/01/07,01:28:28,09,10,1, 11.9,1,1, -0.231, 10494.250, 377.189, 52793.451 24/01/07,01:28:28,10,10,1, 11.9,1,1, -0.231, 10494.262, 377.164, 52793.385 24/01/07,01:28:28,11,10,1, 11.9,1,1, -0.231, 10494.250, 377.172, 52793.450 24/01/07,01:28:28,12,10,1, 11.9,1,1, -0.231, 10494.224, 377.146, 52793.411 24/01/07,01:28:28,13,10,1, 11.9,1,1, -0.231, 10494.246, 377.165, 52793.426 24/01/07,01:28:28,14,10,1, 11.9,1,1, -0.231, 10494.252, 377.156, 52793.430 24/01/07,01:28:28,15,10,1, 11.9,1,1, -0.231, 10494.246, 377.155, 52793.442 24/01/07,01:28:28,16,10,1, 11.9,1,1, -0.231, 10494.238, 377.149, 52793.394 24/01/07,01:28:28,17,10,1, 11.9,1,1, -0.231, 10494.257, 377.153, 52793.409 24/01/07,01:28:28,18,10,1, 11.9,1,1, -0.231, 10494.263, 377.114, 52793.369 24/01/07,01:28:28,19,10,1, 11.9,1,1, -0.231, 10494.242, 377.123, 52793.421 24/01/07,01:28:29,00,10,1, 11.9,1,1, -0.231, 10494.241, 377.123, 52793.421 24/01/07,01:28:29,01,10,1, 11.9,1,1, -0.231, 10494.235, 377.153, 52793.527 24/01/07,01:28:29,02,10,1, 11.9,1,1, -0.231, 10494.230, 377.148, 52793.362 24/01/07,01:28:29,03,10,1, 11.9,1,1, -0.231, 10494.248, 377.160, 52793.357 24/01/07,01:28:29,04,10,1, 11.9,1,1, -0.231, 10494.239, 377.159, 52793.447 24/01/07,01:28:29,05,10,1, 11.9,1,1, -0.231, 10494.259, 377.164, 52793.463 24/01/07,01:28:29,06,10,1, 11.9,1,1, -0.231, 10494.266, 377.167, 52793.423 24/01/07,01:28:29,07,10,1, 11.9,1,1, -0.231, 10494.261, 377.181, 52793.419 24/01/07,01:28:29,08,10,1, 11.9,1,1, -0.231, 10494.258, 377.194, 52793.451 24/01/07,01:28:29,09,10,1, 11.9,1,1, -0.231, 10494.242, 377.166, 52793.402 24/01/07,01:28:29,10,10,1, 11.9,1,1, -0.231, 10494.269, 377.179, 52793.418 24/01/07,01:28:29,11,10,1, 11.9,1,1, -0.231, 10494.267, 377.203, 52793.553 24/01/07,01:28:29,12,10,1, 11.9,1,1, -0.231, 10494.271, 377.184, 52793.402 24/01/07,01:28:29,13,10,1, 11.9,1,1, -0.231, 10494.274, 377.174, 52793.412 24/01/07,01:28:29,14,10,1, 11.9,1,1, -0.231, 10494.232, 377.158, 52793.414 24/01/07,01:28:29,15,10,1, 11.9,1,1, -0.231, 10494.233, 377.132, 52793.416 24/01/07,01:28:29,16,10,1, 11.9,1,1, -0.231, 10494.259, 377.132, 52793.401 24/01/07,01:28:29,17,10,1, 11.9,1,1, -0.231, 10494.255, 377.152, 52793.410 24/01/07,01:28:29,18,10,1, 11.9,1,1, -0.231, 10494.234, 377.164, 52793.397 24/01/07,01:28:29,19,10,1, 11.9,1,1, -0.231, 10494.242, 377.161, 52793.405 24/01/07,01:28:30,00,10,1, 11.9,1,1, -0.230, 10494.241, 377.161, 52793.405 24/01/07,01:28:30,01,10,1, 11.9,1,1, -0.230, 10494.242, 377.173, 52793.444 24/01/07,01:28:30,02,10,1, 11.9,1,1, -0.230, 10494.224, 377.170, 52793.471 24/01/07,01:28:30,03,10,1, 11.9,1,1, -0.230, 10494.282, 377.166, 52793.338 24/01/07,01:28:30,04,10,1, 11.9,1,1, -0.230, 10494.244, 377.169, 52793.459 24/01/07,01:28:30,05,10,1, 11.9,1,1, -0.230, 10494.249, 377.207, 52793.446 24/01/07,01:28:30,06,10,1, 11.9,1,1, -0.230, 10494.215, 377.182, 52793.412 24/01/07,01:28:30,07,10,1, 11.9,1,1, -0.230, 10494.230, 377.172, 52793.497 24/01/07,01:28:30,08,10,1, 11.9,1,1, -0.230, 10494.226, 377.186, 52793.502 24/01/07,01:28:30,09,10,1, 11.9,1,1, -0.230, 10494.213, 377.153, 52793.461 24/01/07,01:28:30,10,10,1, 11.9,1,1, -0.230, 10494.205, 377.149, 52793.473 24/01/07,01:28:30,11,10,1, 11.9,1,1, -0.230, 10494.218, 377.169, 52793.376 24/01/07,01:28:30,12,10,1, 11.9,1,1, -0.230, 10494.218, 377.158, 52793.421 24/01/07,01:28:30,13,10,1, 11.9,1,1, -0.230, 10494.234, 377.161, 52793.271 24/01/07,01:28:30,14,10,1, 11.9,1,1, -0.230, 10494.220, 377.164, 52793.439 24/01/07,01:28:30,15,10,1, 11.9,1,1, -0.230, 10494.227, 377.146, 52793.470 24/01/07,01:28:30,16,10,1, 11.9,1,1, -0.230, 10494.244, 377.161, 52793.380 24/01/07,01:28:30,17,10,1, 11.9,1,1, -0.230, 10494.233, 377.178, 52793.456 24/01/07,01:28:30,18,10,1, 11.9,1,1, -0.230, 10494.262, 377.157, 52793.488 24/01/07,01:28:30,19,10,1, 11.9,1,1, -0.230, 10494.229, 377.167, 52793.429 24/01/07,01:28:31,00,10,1, 11.9,1,1, -0.230, 10494.224, 377.167, 52793.429 24/01/07,01:28:31,01,10,1, 11.9,1,1, -0.230, 10494.250, 377.182, 52793.541 24/01/07,01:28:31,02,10,1, 11.9,1,1, -0.230, 10494.239, 377.169, 52793.489 24/01/07,01:28:31,03,10,1, 11.9,1,1, -0.230, 10494.276, 377.163, 52793.425 24/01/07,01:28:31,04,10,1, 11.9,1,1, -0.230, 10494.253, 377.182, 52793.464 24/01/07,01:28:31,05,10,1, 11.9,1,1, -0.230, 10494.263, 377.177, 52793.473 24/01/07,01:28:31,06,10,1, 11.9,1,1, -0.230, 10494.253, 377.189, 52793.495 24/01/07,01:28:31,07,10,1, 11.9,1,1, -0.230, 10494.259, 377.176, 52793.506 24/01/07,01:28:31,08,10,1, 11.9,1,1, -0.230, 10494.248, 377.162, 52793.503 24/01/07,01:28:31,09,10,1, 11.9,1,1, -0.230, 10494.231, 377.168, 52793.470 24/01/07,01:28:31,10,10,1, 11.9,1,1, -0.230, 10494.220, 377.162, 52793.430 24/01/07,01:28:31,11,10,1, 11.9,1,1, -0.230, 10494.247, 377.134, 52793.407 24/01/07,01:28:31,12,10,1, 11.9,1,1, -0.230, 10494.240, 377.139, 52793.403 24/01/07,01:28:31,13,10,1, 11.9,1,1, -0.230, 10494.227, 377.142, 52793.456 24/01/07,01:28:31,14,10,1, 11.9,1,1, -0.230, 10494.233, 377.157, 52793.450 24/01/07,01:28:31,15,10,1, 11.9,1,1, -0.230, 10494.216, 377.137, 52793.476 24/01/07,01:28:31,16,10,1, 11.9,1,1, -0.230, 10494.227, 377.158, 52793.450 24/01/07,01:28:31,17,10,1, 11.9,1,1, -0.230, 10494.247, 377.172, 52793.472 24/01/07,01:28:31,18,10,1, 11.9,1,1, -0.230, 10494.239, 377.147, 52793.420 24/01/07,01:28:31,19,10,1, 11.9,1,1, -0.230, 10494.232, 377.185, 52793.378 24/01/07,01:28:32,00,10,1, 11.9,1,1, -0.231, 10494.224, 377.185, 52793.378 24/01/07,01:28:32,01,10,1, 11.9,1,1, -0.231, 10494.244, 377.168, 52793.341 24/01/07,01:28:32,02,10,1, 11.9,1,1, -0.231, 10494.270, 377.173, 52793.429 24/01/07,01:28:32,03,10,1, 11.9,1,1, -0.231, 10494.242, 377.165, 52793.441 24/01/07,01:28:32,04,10,1, 11.9,1,1, -0.231, 10494.254, 377.170, 52793.412 24/01/07,01:28:32,05,10,1, 11.9,1,1, -0.231, 10494.222, 377.152, 52793.352 24/01/07,01:28:32,06,10,1, 11.9,1,1, -0.231, 10494.239, 377.163, 52793.440 24/01/07,01:28:32,07,10,1, 11.9,1,1, -0.231, 10494.218, 377.164, 52793.429 24/01/07,01:28:32,08,10,1, 11.9,1,1, -0.231, 10494.238, 377.160, 52793.507 24/01/07,01:28:32,09,10,1, 11.9,1,1, -0.231, 10494.231, 377.152, 52793.460 24/01/07,01:28:32,10,10,1, 11.9,1,1, -0.231, 10494.219, 377.173, 52793.420 24/01/07,01:28:32,11,10,1, 11.9,1,1, -0.231, 10494.232, 377.140, 52793.365 24/01/07,01:28:32,12,10,1, 11.9,1,1, -0.231, 10494.231, 377.155, 52793.443 24/01/07,01:28:32,13,10,1, 11.9,1,1, -0.231, 10494.232, 377.149, 52793.423 24/01/07,01:28:32,14,10,1, 11.9,1,1, -0.231, 10494.231, 377.150, 52793.446 24/01/07,01:28:32,15,10,1, 11.9,1,1, -0.231, 10494.217, 377.145, 52793.458 24/01/07,01:28:32,16,10,1, 11.9,1,1, -0.231, 10494.210, 377.155, 52793.520 24/01/07,01:28:32,17,10,1, 11.9,1,1, -0.231, 10494.227, 377.165, 52793.503 24/01/07,01:28:32,18,10,1, 11.9,1,1, -0.231, 10494.248, 377.144, 52793.445 24/01/07,01:28:32,19,10,1, 11.9,1,1, -0.231, 10494.230, 377.146, 52793.416 24/01/07,01:28:33,00,10,1, 11.8,1,1, -0.228, 10494.224, 377.146, 52793.416 24/01/07,01:28:33,01,10,1, 11.8,1,1, -0.228, 10494.225, 377.157, 52793.406 24/01/07,01:28:33,02,10,1, 11.8,1,1, -0.228, 10494.233, 377.170, 52793.454 24/01/07,01:28:33,03,10,1, 11.8,1,1, -0.228, 10494.240, 377.164, 52793.511 24/01/07,01:28:33,04,10,1, 11.8,1,1, -0.228, 10494.211, 377.140, 52793.463 24/01/07,01:28:33,05,10,1, 11.8,1,1, -0.228, 10494.226, 377.141, 52793.419 24/01/07,01:28:33,06,10,1, 11.8,1,1, -0.228, 10494.234, 377.118, 52793.409 24/01/07,01:28:33,07,10,1, 11.8,1,1, -0.228, 10494.223, 377.129, 52793.485 24/01/07,01:28:33,08,10,1, 11.8,1,1, -0.228, 10494.235, 377.118, 52793.393 24/01/07,01:28:33,09,10,1, 11.8,1,1, -0.228, 10494.213, 377.124, 52793.446 24/01/07,01:28:33,10,10,1, 11.8,1,1, -0.228, 10494.229, 377.122, 52793.456 24/01/07,01:28:33,11,10,1, 11.8,1,1, -0.228, 10494.219, 377.117, 52793.453 24/01/07,01:28:33,12,10,1, 11.8,1,1, -0.228, 10494.239, 377.122, 52793.432 24/01/07,01:28:33,13,10,1, 11.8,1,1, -0.228, 10494.206, 377.135, 52793.398 24/01/07,01:28:33,14,10,1, 11.8,1,1, -0.228, 10494.235, 377.135, 52793.406 24/01/07,01:28:33,15,10,1, 11.8,1,1, -0.228, 10494.215, 377.138, 52793.352 24/01/07,01:28:33,16,10,1, 11.8,1,1, -0.228, 10494.233, 377.143, 52793.470 24/01/07,01:28:33,17,10,1, 11.8,1,1, -0.228, 10494.199, 377.156, 52793.427 24/01/07,01:28:33,18,10,1, 11.8,1,1, -0.228, 10494.206, 377.169, 52793.476 24/01/07,01:28:33,19,10,1, 11.8,1,1, -0.228, 10494.218, 377.160, 52793.426 24/01/07,01:28:34,00,11,1, 11.9,1,1, -0.230, 10494.215, 377.160, 52793.426 24/01/07,01:28:34,01,11,1, 11.9,1,1, -0.230, 10494.204, 377.164, 52793.444 24/01/07,01:28:34,02,11,1, 11.9,1,1, -0.230, 10494.218, 377.146, 52793.414 24/01/07,01:28:34,03,11,1, 11.9,1,1, -0.230, 10494.208, 377.139, 52793.480 24/01/07,01:28:34,04,11,1, 11.9,1,1, -0.230, 10494.193, 377.142, 52793.440 24/01/07,01:28:34,05,11,1, 11.9,1,1, -0.230, 10494.203, 377.099, 52793.405 24/01/07,01:28:34,06,11,1, 11.9,1,1, -0.230, 10494.210, 377.100, 52793.377 24/01/07,01:28:34,07,11,1, 11.9,1,1, -0.230, 10494.190, 377.109, 52793.355 24/01/07,01:28:34,08,11,1, 11.9,1,1, -0.230, 10494.202, 377.131, 52793.458 24/01/07,01:28:34,09,11,1, 11.9,1,1, -0.230, 10494.226, 377.139, 52793.480 24/01/07,01:28:34,10,11,1, 11.9,1,1, -0.230, 10494.187, 377.112, 52793.443 24/01/07,01:28:34,11,11,1, 11.9,1,1, -0.230, 10494.216, 377.143, 52793.425 24/01/07,01:28:34,12,11,1, 11.9,1,1, -0.230, 10494.217, 377.129, 52793.394 24/01/07,01:28:34,13,11,1, 11.9,1,1, -0.230, 10494.225, 377.136, 52793.480 24/01/07,01:28:34,14,11,1, 11.9,1,1, -0.230, 10494.211, 377.130, 52793.467 24/01/07,01:28:34,15,11,1, 11.9,1,1, -0.230, 10494.217, 377.120, 52793.392 24/01/07,01:28:34,16,11,1, 11.9,1,1, -0.230, 10494.194, 377.157, 52793.489 24/01/07,01:28:34,17,11,1, 11.9,1,1, -0.230, 10494.231, 377.168, 52793.511 24/01/07,01:28:34,18,11,1, 11.9,1,1, -0.230, 10494.224, 377.161, 52793.378 24/01/07,01:28:34,19,11,1, 11.9,1,1, -0.230, 10494.203, 377.155, 52793.448 24/01/07,01:28:35,00,10,1, 11.9,1,1, -0.230, 10494.199, 377.155, 52793.448 24/01/07,01:28:35,01,10,1, 11.9,1,1, -0.230, 10494.191, 377.145, 52793.423 24/01/07,01:28:35,02,10,1, 11.9,1,1, -0.230, 10494.189, 377.154, 52793.420 24/01/07,01:28:35,03,10,1, 11.9,1,1, -0.230, 10494.192, 377.150, 52793.497 24/01/07,01:28:35,04,10,1, 11.9,1,1, -0.230, 10494.200, 377.127, 52793.430 24/01/07,01:28:35,05,10,1, 11.9,1,1, -0.230, 10494.199, 377.110, 52793.373 24/01/07,01:28:35,06,10,1, 11.9,1,1, -0.230, 10494.196, 377.117, 52793.393 24/01/07,01:28:35,07,10,1, 11.9,1,1, -0.230, 10494.200, 377.122, 52793.345 24/01/07,01:28:35,08,10,1, 11.9,1,1, -0.230, 10494.176, 377.117, 52793.385 24/01/07,01:28:35,09,10,1, 11.9,1,1, -0.230, 10494.188, 377.106, 52793.381 24/01/07,01:28:35,10,10,1, 11.9,1,1, -0.230, 10494.176, 377.134, 52793.424 24/01/07,01:28:35,11,10,1, 11.9,1,1, -0.230, 10494.200, 377.147, 52793.490 24/01/07,01:28:35,12,10,1, 11.9,1,1, -0.230, 10494.218, 377.141, 52793.392 24/01/07,01:28:35,13,10,1, 11.9,1,1, -0.230, 10494.223, 377.130, 52793.418 24/01/07,01:28:35,14,10,1, 11.9,1,1, -0.230, 10494.199, 377.153, 52793.431 24/01/07,01:28:35,15,10,1, 11.9,1,1, -0.230, 10494.189, 377.152, 52793.447 24/01/07,01:28:35,16,10,1, 11.9,1,1, -0.230, 10494.172, 377.146, 52793.432 24/01/07,01:28:35,17,10,1, 11.9,1,1, -0.230, 10494.172, 377.150, 52793.372 24/01/07,01:28:35,18,10,1, 11.9,1,1, -0.230, 10494.167, 377.140, 52793.449 24/01/07,01:28:35,19,10,1, 11.9,1,1, -0.230, 10494.174, 377.139, 52793.375 24/01/07,01:28:36,00,10,1, 11.9,1,1, -0.231, 10494.174, 377.139, 52793.375 24/01/07,01:28:36,01,10,1, 11.9,1,1, -0.231, 10494.173, 377.118, 52793.385 24/01/07,01:28:36,02,10,1, 11.9,1,1, -0.231, 10494.154, 377.113, 52793.418 24/01/07,01:28:36,03,10,1, 11.9,1,1, -0.231, 10494.187, 377.135, 52793.465 24/01/07,01:28:36,04,10,1, 11.9,1,1, -0.231, 10494.184, 377.108, 52793.443 24/01/07,01:28:36,05,10,1, 11.9,1,1, -0.231, 10494.189, 377.123, 52793.386 24/01/07,01:28:36,06,10,1, 11.9,1,1, -0.231, 10494.215, 377.123, 52793.425 24/01/07,01:28:36,07,10,1, 11.9,1,1, -0.231, 10494.197, 377.135, 52793.456 24/01/07,01:28:36,08,10,1, 11.9,1,1, -0.231, 10494.187, 377.139, 52793.474 24/01/07,01:28:36,09,10,1, 11.9,1,1, -0.231, 10494.187, 377.118, 52793.414 24/01/07,01:28:36,10,10,1, 11.9,1,1, -0.231, 10494.164, 377.120, 52793.357 24/01/07,01:28:36,11,10,1, 11.9,1,1, -0.231, 10494.178, 377.120, 52793.399 24/01/07,01:28:36,12,10,1, 11.9,1,1, -0.231, 10494.188, 377.115, 52793.448 24/01/07,01:28:36,13,10,1, 11.9,1,1, -0.231, 10494.177, 377.133, 52793.499 24/01/07,01:28:36,14,10,1, 11.9,1,1, -0.231, 10494.183, 377.144, 52793.415 24/01/07,01:28:36,15,10,1, 11.9,1,1, -0.231, 10494.150, 377.138, 52793.425 24/01/07,01:28:36,16,10,1, 11.9,1,1, -0.231, 10494.183, 377.144, 52793.453 24/01/07,01:28:36,17,10,1, 11.9,1,1, -0.231, 10494.151, 377.124, 52793.422 24/01/07,01:28:36,18,10,1, 11.9,1,1, -0.231, 10494.156, 377.132, 52793.357 24/01/07,01:28:36,19,10,1, 11.9,1,1, -0.231, 10494.162, 377.124, 52793.413 24/01/07,01:28:37,00,10,1, 11.9,1,1, -0.230, 10494.157, 377.124, 52793.413 24/01/07,01:28:37,01,10,1, 11.9,1,1, -0.230, 10494.151, 377.110, 52793.343 24/01/07,01:28:37,02,10,1, 11.9,1,1, -0.230, 10494.192, 377.115, 52793.473 24/01/07,01:28:37,03,10,1, 11.9,1,1, -0.230, 10494.171, 377.122, 52793.422 24/01/07,01:28:37,04,10,1, 11.9,1,1, -0.230, 10494.187, 377.106, 52793.410 24/01/07,01:28:37,05,10,1, 11.9,1,1, -0.230, 10494.188, 377.137, 52793.399 24/01/07,01:28:37,06,10,1, 11.9,1,1, -0.230, 10494.217, 377.136, 52793.452 24/01/07,01:28:37,07,10,1, 11.9,1,1, -0.230, 10494.194, 377.132, 52793.395 24/01/07,01:28:37,08,10,1, 11.9,1,1, -0.230, 10494.204, 377.145, 52793.441 24/01/07,01:28:37,09,10,1, 11.9,1,1, -0.230, 10494.197, 377.152, 52793.326 24/01/07,01:28:37,10,10,1, 11.9,1,1, -0.230, 10494.196, 377.140, 52793.354 24/01/07,01:28:37,11,10,1, 11.9,1,1, -0.230, 10494.182, 377.153, 52793.458 24/01/07,01:28:37,12,10,1, 11.9,1,1, -0.230, 10494.187, 377.150, 52793.418 24/01/07,01:28:37,13,10,1, 11.9,1,1, -0.230, 10494.159, 377.124, 52793.430 24/01/07,01:28:37,14,10,1, 11.9,1,1, -0.230, 10494.175, 377.136, 52793.467 24/01/07,01:28:37,15,10,1, 11.9,1,1, -0.230, 10494.174, 377.118, 52793.406 24/01/07,01:28:37,16,10,1, 11.9,1,1, -0.230, 10494.167, 377.147, 52793.440 24/01/07,01:28:37,17,10,1, 11.9,1,1, -0.230, 10494.174, 377.129, 52793.388 24/01/07,01:28:37,18,10,1, 11.9,1,1, -0.230, 10494.180, 377.106, 52793.392 24/01/07,01:28:37,19,10,1, 11.9,1,1, -0.230, 10494.168, 377.100, 52793.451 24/01/07,01:28:38,00,10,1, 11.9,1,1, -0.230, 10494.165, 377.100, 52793.451 24/01/07,01:28:38,01,10,1, 11.9,1,1, -0.230, 10494.144, 377.106, 52793.409 24/01/07,01:28:38,02,10,1, 11.9,1,1, -0.230, 10494.171, 377.118, 52793.460 24/01/07,01:28:38,03,10,1, 11.9,1,1, -0.230, 10494.162, 377.140, 52793.493 24/01/07,01:28:38,04,10,1, 11.9,1,1, -0.230, 10494.184, 377.129, 52793.470 24/01/07,01:28:38,05,10,1, 11.9,1,1, -0.230, 10494.169, 377.135, 52793.465 24/01/07,01:28:38,06,10,1, 11.9,1,1, -0.230, 10494.190, 377.135, 52793.466 24/01/07,01:28:38,07,10,1, 11.9,1,1, -0.230, 10494.189, 377.137, 52793.526 24/01/07,01:28:38,08,10,1, 11.9,1,1, -0.230, 10494.192, 377.135, 52793.442 24/01/07,01:28:38,09,10,1, 11.9,1,1, -0.230, 10494.193, 377.133, 52793.461 24/01/07,01:28:38,10,10,1, 11.9,1,1, -0.230, 10494.197, 377.126, 52793.403 24/01/07,01:28:38,11,10,1, 11.9,1,1, -0.230, 10494.206, 377.124, 52793.403 24/01/07,01:28:38,12,10,1, 11.9,1,1, -0.230, 10494.209, 377.125, 52793.407 24/01/07,01:28:38,13,10,1, 11.9,1,1, -0.230, 10494.181, 377.106, 52793.457 24/01/07,01:28:38,14,10,1, 11.9,1,1, -0.230, 10494.195, 377.113, 52793.434 24/01/07,01:28:38,15,10,1, 11.9,1,1, -0.230, 10494.193, 377.100, 52793.416 24/01/07,01:28:38,16,10,1, 11.9,1,1, -0.230, 10494.205, 377.112, 52793.516 24/01/07,01:28:38,17,10,1, 11.9,1,1, -0.230, 10494.141, 377.119, 52793.424 24/01/07,01:28:38,18,10,1, 11.9,1,1, -0.230, 10494.189, 377.100, 52793.436 24/01/07,01:28:38,19,10,1, 11.9,1,1, -0.230, 10494.209, 377.105, 52793.419 24/01/07,01:28:39,00,10,1, 11.8,1,1, -0.231, 10494.207, 377.105, 52793.419 24/01/07,01:28:39,01,10,1, 11.8,1,1, -0.231, 10494.185, 377.121, 52793.451 24/01/07,01:28:39,02,10,1, 11.8,1,1, -0.231, 10494.194, 377.109, 52793.461 24/01/07,01:28:39,03,10,1, 11.8,1,1, -0.231, 10494.213, 377.131, 52793.439 24/01/07,01:28:39,04,10,1, 11.8,1,1, -0.231, 10494.207, 377.123, 52793.420 24/01/07,01:28:39,05,10,1, 11.8,1,1, -0.231, 10494.191, 377.120, 52793.404 24/01/07,01:28:39,06,10,1, 11.8,1,1, -0.231, 10494.192, 377.119, 52793.406 24/01/07,01:28:39,07,10,1, 11.8,1,1, -0.231, 10494.193, 377.147, 52793.524 24/01/07,01:28:39,08,10,1, 11.8,1,1, -0.231, 10494.202, 377.123, 52793.517 24/01/07,01:28:39,09,10,1, 11.8,1,1, -0.231, 10494.197, 377.126, 52793.498 24/01/07,01:28:39,10,10,1, 11.8,1,1, -0.231, 10494.195, 377.132, 52793.502 24/01/07,01:28:39,11,10,1, 11.8,1,1, -0.231, 10494.200, 377.133, 52793.498 24/01/07,01:28:39,12,10,1, 11.8,1,1, -0.231, 10494.194, 377.125, 52793.442 24/01/07,01:28:39,13,10,1, 11.8,1,1, -0.231, 10494.197, 377.117, 52793.419 24/01/07,01:28:39,14,10,1, 11.8,1,1, -0.231, 10494.184, 377.113, 52793.500 24/01/07,01:28:39,15,10,1, 11.8,1,1, -0.231, 10494.188, 377.114, 52793.377 24/01/07,01:28:39,16,10,1, 11.8,1,1, -0.231, 10494.184, 377.110, 52793.500 24/01/07,01:28:39,17,10,1, 11.8,1,1, -0.231, 10494.170, 377.101, 52793.383 24/01/07,01:28:39,18,10,1, 11.8,1,1, -0.231, 10494.175, 377.102, 52793.490 24/01/07,01:28:39,19,10,1, 11.8,1,1, -0.231, 10494.196, 377.078, 52793.416 24/01/07,01:28:40,00,10,1, 11.9,1,1, -0.228, 10494.190, 377.078, 52793.416 24/01/07,01:28:40,01,10,1, 11.9,1,1, -0.228, 10494.185, 377.101, 52793.384 24/01/07,01:28:40,02,10,1, 11.9,1,1, -0.228, 10494.184, 377.111, 52793.421 24/01/07,01:28:40,03,10,1, 11.9,1,1, -0.228, 10494.195, 377.113, 52793.374 24/01/07,01:28:40,04,10,1, 11.9,1,1, -0.228, 10494.179, 377.102, 52793.450 24/01/07,01:28:40,05,10,1, 11.9,1,1, -0.228, 10494.196, 377.125, 52793.462 24/01/07,01:28:40,06,10,1, 11.9,1,1, -0.228, 10494.200, 377.125, 52793.433 24/01/07,01:28:40,07,10,1, 11.9,1,1, -0.228, 10494.196, 377.138, 52793.455 24/01/07,01:28:40,08,10,1, 11.9,1,1, -0.228, 10494.179, 377.125, 52793.440 24/01/07,01:28:40,09,10,1, 11.9,1,1, -0.228, 10494.181, 377.144, 52793.450 24/01/07,01:28:40,10,10,1, 11.9,1,1, -0.228, 10494.176, 377.118, 52793.420 24/01/07,01:28:40,11,10,1, 11.9,1,1, -0.228, 10494.209, 377.113, 52793.398 24/01/07,01:28:40,12,10,1, 11.9,1,1, -0.228, 10494.192, 377.121, 52793.456 24/01/07,01:28:40,13,10,1, 11.9,1,1, -0.228, 10494.199, 377.106, 52793.424 24/01/07,01:28:40,14,10,1, 11.9,1,1, -0.228, 10494.188, 377.098, 52793.441 24/01/07,01:28:40,15,10,1, 11.9,1,1, -0.228, 10494.162, 377.095, 52793.320 24/01/07,01:28:40,16,10,1, 11.9,1,1, -0.228, 10494.179, 377.113, 52793.476 24/01/07,01:28:40,17,10,1, 11.9,1,1, -0.228, 10494.192, 377.073, 52793.445 24/01/07,01:28:40,18,10,1, 11.9,1,1, -0.228, 10494.177, 377.080, 52793.432 24/01/07,01:28:40,19,10,1, 11.9,1,1, -0.228, 10494.187, 377.085, 52793.423 24/01/07,01:28:41,00,10,1, 11.9,1,1, -0.227, 10494.182, 377.085, 52793.423 24/01/07,01:28:41,01,10,1, 11.9,1,1, -0.227, 10494.179, 377.098, 52793.388 24/01/07,01:28:41,02,10,1, 11.9,1,1, -0.227, 10494.195, 377.114, 52793.424 24/01/07,01:28:41,03,10,1, 11.9,1,1, -0.227, 10494.201, 377.095, 52793.449 24/01/07,01:28:41,04,10,1, 11.9,1,1, -0.227, 10494.184, 377.105, 52793.416 24/01/07,01:28:41,05,10,1, 11.9,1,1, -0.227, 10494.196, 377.100, 52793.434 24/01/07,01:28:41,06,10,1, 11.9,1,1, -0.227, 10494.193, 377.105, 52793.428 24/01/07,01:28:41,07,10,1, 11.9,1,1, -0.227, 10494.204, 377.117, 52793.433 24/01/07,01:28:41,08,10,1, 11.9,1,1, -0.227, 10494.187, 377.095, 52793.465 24/01/07,01:28:41,09,10,1, 11.9,1,1, -0.227, 10494.194, 377.129, 52793.509 24/01/07,01:28:41,10,10,1, 11.9,1,1, -0.227, 10494.211, 377.111, 52793.452 24/01/07,01:28:41,11,10,1, 11.9,1,1, -0.227, 10494.217, 377.112, 52793.421 24/01/07,01:28:41,12,10,1, 11.9,1,1, -0.227, 10494.227, 377.113, 52793.412 24/01/07,01:28:41,13,10,1, 11.9,1,1, -0.227, 10494.203, 377.107, 52793.460 24/01/07,01:28:41,14,10,1, 11.9,1,1, -0.227, 10494.201, 377.092, 52793.494 24/01/07,01:28:41,15,10,1, 11.9,1,1, -0.227, 10494.202, 377.074, 52793.408 24/01/07,01:28:41,16,10,1, 11.9,1,1, -0.227, 10494.199, 377.094, 52793.410 24/01/07,01:28:41,17,10,1, 11.9,1,1, -0.227, 10494.178, 377.094, 52793.480 24/01/07,01:28:41,18,10,1, 11.9,1,1, -0.227, 10494.198, 377.088, 52793.486 24/01/07,01:28:41,19,10,1, 11.9,1,1, -0.227, 10494.204, 377.095, 52793.434 24/01/07,01:28:42,00,10,1, 11.9,1,1, -0.227, 10494.199, 377.095, 52793.434 24/01/07,01:28:42,01,10,1, 11.9,1,1, -0.227, 10494.188, 377.103, 52793.454 24/01/07,01:28:42,02,10,1, 11.9,1,1, -0.227, 10494.177, 377.082, 52793.441 24/01/07,01:28:42,03,10,1, 11.9,1,1, -0.227, 10494.192, 377.099, 52793.467 24/01/07,01:28:42,04,10,1, 11.9,1,1, -0.227, 10494.198, 377.094, 52793.438 24/01/07,01:28:42,05,10,1, 11.9,1,1, -0.227, 10494.232, 377.109, 52793.430 24/01/07,01:28:42,06,10,1, 11.9,1,1, -0.227, 10494.218, 377.123, 52793.487 24/01/07,01:28:42,07,10,1, 11.9,1,1, -0.227, 10494.217, 377.128, 52793.428 24/01/07,01:28:42,08,10,1, 11.9,1,1, -0.227, 10494.208, 377.103, 52793.490 24/01/07,01:28:42,09,10,1, 11.9,1,1, -0.227, 10494.196, 377.117, 52793.478 24/01/07,01:28:42,10,10,1, 11.9,1,1, -0.227, 10494.205, 377.113, 52793.512 24/01/07,01:28:42,11,10,1, 11.9,1,1, -0.227, 10494.198, 377.117, 52793.466 24/01/07,01:28:42,12,10,1, 11.9,1,1, -0.227, 10494.209, 377.102, 52793.484 24/01/07,01:28:42,13,10,1, 11.9,1,1, -0.227, 10494.214, 377.111, 52793.472 24/01/07,01:28:42,14,10,1, 11.9,1,1, -0.227, 10494.211, 377.113, 52793.378 24/01/07,01:28:42,15,10,1, 11.9,1,1, -0.227, 10494.217, 377.108, 52793.449 24/01/07,01:28:42,16,10,1, 11.9,1,1, -0.227, 10494.202, 377.073, 52793.513 24/01/07,01:28:42,17,10,1, 11.9,1,1, -0.227, 10494.196, 377.085, 52793.467 24/01/07,01:28:42,18,10,1, 11.9,1,1, -0.227, 10494.202, 377.080, 52793.460 24/01/07,01:28:42,19,10,1, 11.9,1,1, -0.227, 10494.190, 377.091, 52793.404 24/01/07,01:28:43,00,10,1, 11.9,1,1, -0.227, 10494.182, 377.091, 52793.404 24/01/07,01:28:43,01,10,1, 11.9,1,1, -0.227, 10494.226, 377.084, 52793.469 24/01/07,01:28:43,02,10,1, 11.9,1,1, -0.227, 10494.187, 377.096, 52793.378 24/01/07,01:28:43,03,10,1, 11.9,1,1, -0.227, 10494.204, 377.092, 52793.509 24/01/07,01:28:43,04,10,1, 11.9,1,1, -0.227, 10494.225, 377.113, 52793.463 24/01/07,01:28:43,05,10,1, 11.9,1,1, -0.227, 10494.215, 377.099, 52793.491 24/01/07,01:28:43,06,10,1, 11.9,1,1, -0.227, 10494.193, 377.113, 52793.485 24/01/07,01:28:43,07,10,1, 11.9,1,1, -0.227, 10494.197, 377.132, 52793.489 24/01/07,01:28:43,08,10,1, 11.9,1,1, -0.227, 10494.195, 377.099, 52793.493 24/01/07,01:28:43,09,10,1, 11.9,1,1, -0.227, 10494.186, 377.091, 52793.454 24/01/07,01:28:43,10,10,1, 11.9,1,1, -0.227, 10494.195, 377.057, 52793.416 24/01/07,01:28:43,11,10,1, 11.9,1,1, -0.227, 10494.193, 377.078, 52793.432 24/01/07,01:28:43,12,10,1, 11.9,1,1, -0.227, 10494.226, 377.064, 52793.508 24/01/07,01:28:43,13,10,1, 11.9,1,1, -0.227, 10494.194, 377.094, 52793.472 24/01/07,01:28:43,14,10,1, 11.9,1,1, -0.227, 10494.195, 377.057, 52793.508 24/01/07,01:28:43,15,10,1, 11.9,1,1, -0.227, 10494.200, 377.033, 52793.488 24/01/07,01:28:43,16,10,1, 11.9,1,1, -0.227, 10494.177, 377.061, 52793.425 24/01/07,01:28:43,17,10,1, 11.9,1,1, -0.227, 10494.187, 377.045, 52793.422 24/01/07,01:28:43,18,10,1, 11.9,1,1, -0.227, 10494.219, 377.063, 52793.457 24/01/07,01:28:43,19,10,1, 11.9,1,1, -0.227, 10494.200, 377.077, 52793.493 24/01/07,01:28:44,00,10,1, 11.9,1,1, -0.228, 10494.199, 377.077, 52793.493 24/01/07,01:28:44,01,10,1, 11.9,1,1, -0.228, 10494.203, 377.079, 52793.426 24/01/07,01:28:44,02,10,1, 11.9,1,1, -0.228, 10494.206, 377.065, 52793.388 24/01/07,01:28:44,03,10,1, 11.9,1,1, -0.228, 10494.193, 377.087, 52793.407 24/01/07,01:28:44,04,10,1, 11.9,1,1, -0.228, 10494.205, 377.102, 52793.474 24/01/07,01:28:44,05,10,1, 11.9,1,1, -0.228, 10494.193, 377.116, 52793.559 24/01/07,01:28:44,06,10,1, 11.9,1,1, -0.228, 10494.210, 377.105, 52793.545 24/01/07,01:28:44,07,10,1, 11.9,1,1, -0.228, 10494.193, 377.105, 52793.512 24/01/07,01:28:44,08,10,1, 11.9,1,1, -0.228, 10494.221, 377.115, 52793.520 24/01/07,01:28:44,09,10,1, 11.9,1,1, -0.228, 10494.187, 377.091, 52793.529 24/01/07,01:28:44,10,10,1, 11.9,1,1, -0.228, 10494.197, 377.085, 52793.528 24/01/07,01:28:44,11,10,1, 11.9,1,1, -0.228, 10494.200, 377.082, 52793.425 24/01/07,01:28:44,12,10,1, 11.9,1,1, -0.228, 10494.204, 377.069, 52793.455 24/01/07,01:28:44,13,10,1, 11.9,1,1, -0.228, 10494.164, 377.069, 52793.468 24/01/07,01:28:44,14,10,1, 11.9,1,1, -0.228, 10494.201, 377.065, 52793.420 24/01/07,01:28:44,15,10,1, 11.9,1,1, -0.228, 10494.193, 377.083, 52793.357 24/01/07,01:28:44,16,10,1, 11.9,1,1, -0.228, 10494.179, 377.089, 52793.471 24/01/07,01:28:44,17,10,1, 11.9,1,1, -0.228, 10494.193, 377.077, 52793.458 24/01/07,01:28:44,18,10,1, 11.9,1,1, -0.228, 10494.181, 377.059, 52793.419 24/01/07,01:28:44,19,10,1, 11.9,1,1, -0.228, 10494.193, 377.097, 52793.508 24/01/07,01:28:45,00,10,1, 11.9,1,1, -0.231, 10494.190, 377.097, 52793.508 24/01/07,01:28:45,01,10,1, 11.9,1,1, -0.231, 10494.215, 377.093, 52793.498 24/01/07,01:28:45,02,10,1, 11.9,1,1, -0.231, 10494.188, 377.098, 52793.497 24/01/07,01:28:45,03,10,1, 11.9,1,1, -0.231, 10494.211, 377.083, 52793.469 24/01/07,01:28:45,04,10,1, 11.9,1,1, -0.231, 10494.186, 377.113, 52793.521 24/01/07,01:28:45,05,10,1, 11.9,1,1, -0.231, 10494.202, 377.106, 52793.552 24/01/07,01:28:45,06,10,1, 11.9,1,1, -0.231, 10494.213, 377.074, 52793.476 24/01/07,01:28:45,07,10,1, 11.9,1,1, -0.231, 10494.211, 377.107, 52793.435 24/01/07,01:28:45,08,10,1, 11.9,1,1, -0.231, 10494.196, 377.115, 52793.460 24/01/07,01:28:45,09,10,1, 11.9,1,1, -0.231, 10494.213, 377.093, 52793.450 24/01/07,01:28:45,10,10,1, 11.9,1,1, -0.231, 10494.211, 377.096, 52793.435 24/01/07,01:28:45,11,10,1, 11.9,1,1, -0.231, 10494.206, 377.093, 52793.432 24/01/07,01:28:45,12,10,1, 11.9,1,1, -0.231, 10494.200, 377.079, 52793.482 24/01/07,01:28:45,13,10,1, 11.9,1,1, -0.231, 10494.183, 377.086, 52793.526 24/01/07,01:28:45,14,10,1, 11.9,1,1, -0.231, 10494.181, 377.067, 52793.486 24/01/07,01:28:45,15,10,1, 11.9,1,1, -0.231, 10494.187, 377.061, 52793.448 24/01/07,01:28:45,16,10,1, 11.9,1,1, -0.231, 10494.173, 377.094, 52793.476 24/01/07,01:28:45,17,10,1, 11.9,1,1, -0.231, 10494.181, 377.081, 52793.512 24/01/07,01:28:45,18,10,1, 11.9,1,1, -0.231, 10494.187, 377.095, 52793.540 24/01/07,01:28:45,19,10,1, 11.9,1,1, -0.231, 10494.198, 377.094, 52793.505 24/01/07,01:28:46,00,10,1, 11.9,1,1, -0.232, 10494.190, 377.094, 52793.505 24/01/07,01:28:46,01,10,1, 11.9,1,1, -0.232, 10494.213, 377.082, 52793.439 24/01/07,01:28:46,02,10,1, 11.9,1,1, -0.232, 10494.205, 377.099, 52793.458 24/01/07,01:28:46,03,10,1, 11.9,1,1, -0.232, 10494.216, 377.096, 52793.459 24/01/07,01:28:46,04,10,1, 11.9,1,1, -0.232, 10494.194, 377.106, 52793.513 24/01/07,01:28:46,05,10,1, 11.9,1,1, -0.232, 10494.216, 377.094, 52793.503 24/01/07,01:28:46,06,10,1, 11.9,1,1, -0.232, 10494.207, 377.115, 52793.536 24/01/07,01:28:46,07,10,1, 11.9,1,1, -0.232, 10494.209, 377.107, 52793.500 24/01/07,01:28:46,08,10,1, 11.9,1,1, -0.232, 10494.211, 377.108, 52793.507 24/01/07,01:28:46,09,10,1, 11.9,1,1, -0.232, 10494.185, 377.094, 52793.459 24/01/07,01:28:46,10,10,1, 11.9,1,1, -0.232, 10494.220, 377.119, 52793.529 24/01/07,01:28:46,11,10,1, 11.9,1,1, -0.232, 10494.198, 377.099, 52793.479 24/01/07,01:28:46,12,10,1, 11.9,1,1, -0.232, 10494.207, 377.070, 52793.452 24/01/07,01:28:46,13,10,1, 11.9,1,1, -0.232, 10494.204, 377.073, 52793.445 24/01/07,01:28:46,14,10,1, 11.9,1,1, -0.232, 10494.203, 377.078, 52793.411 24/01/07,01:28:46,15,10,1, 11.9,1,1, -0.232, 10494.203, 377.091, 52793.487 24/01/07,01:28:46,16,10,1, 11.9,1,1, -0.232, 10494.218, 377.089, 52793.449 24/01/07,01:28:46,17,10,1, 11.9,1,1, -0.232, 10494.231, 377.091, 52793.516 24/01/07,01:28:46,18,10,1, 11.9,1,1, -0.232, 10494.202, 377.081, 52793.551 24/01/07,01:28:46,19,10,1, 11.9,1,1, -0.232, 10494.202, 377.087, 52793.463 24/01/07,01:28:47,00,10,1, 11.9,1,1, -0.229, 10494.199, 377.087, 52793.463 24/01/07,01:28:47,01,10,1, 11.9,1,1, -0.229, 10494.204, 377.082, 52793.516 24/01/07,01:28:47,02,10,1, 11.9,1,1, -0.229, 10494.203, 377.080, 52793.495 24/01/07,01:28:47,03,10,1, 11.9,1,1, -0.229, 10494.215, 377.110, 52793.512 24/01/07,01:28:47,04,10,1, 11.9,1,1, -0.229, 10494.220, 377.102, 52793.426 24/01/07,01:28:47,05,10,1, 11.9,1,1, -0.229, 10494.211, 377.109, 52793.475 24/01/07,01:28:47,06,10,1, 11.9,1,1, -0.229, 10494.215, 377.122, 52793.560 24/01/07,01:28:47,07,10,1, 11.9,1,1, -0.229, 10494.194, 377.100, 52793.498 24/01/07,01:28:47,08,10,1, 11.9,1,1, -0.229, 10494.207, 377.073, 52793.512 24/01/07,01:28:47,09,10,1, 11.9,1,1, -0.229, 10494.199, 377.087, 52793.413 24/01/07,01:28:47,10,10,1, 11.9,1,1, -0.229, 10494.213, 377.109, 52793.457 24/01/07,01:28:47,11,10,1, 11.9,1,1, -0.229, 10494.214, 377.078, 52793.457 24/01/07,01:28:47,12,10,1, 11.9,1,1, -0.229, 10494.212, 377.076, 52793.449 24/01/07,01:28:47,13,10,1, 11.9,1,1, -0.229, 10494.208, 377.066, 52793.454 24/01/07,01:28:47,14,10,1, 11.9,1,1, -0.229, 10494.193, 377.066, 52793.508 24/01/07,01:28:47,15,10,1, 11.9,1,1, -0.229, 10494.218, 377.050, 52793.501 24/01/07,01:28:47,16,10,1, 11.9,1,1, -0.229, 10494.207, 377.054, 52793.431 24/01/07,01:28:47,17,10,1, 11.9,1,1, -0.229, 10494.216, 377.049, 52793.495 24/01/07,01:28:47,18,10,1, 11.9,1,1, -0.229, 10494.181, 377.089, 52793.479 24/01/07,01:28:47,19,10,1, 11.9,1,1, -0.229, 10494.224, 377.092, 52793.461 24/01/07,01:28:48,00,11,1, 11.9,1,1, -0.226, 10494.224, 377.092, 52793.461 24/01/07,01:28:48,01,11,1, 11.9,1,1, -0.226, 10494.208, 377.092, 52793.541 24/01/07,01:28:48,02,11,1, 11.9,1,1, -0.226, 10494.223, 377.104, 52793.499 24/01/07,01:28:48,03,11,1, 11.9,1,1, -0.226, 10494.231, 377.092, 52793.434 24/01/07,01:28:48,04,11,1, 11.9,1,1, -0.226, 10494.243, 377.095, 52793.491 24/01/07,01:28:48,05,11,1, 11.9,1,1, -0.226, 10494.208, 377.119, 52793.550 24/01/07,01:28:48,06,11,1, 11.9,1,1, -0.226, 10494.240, 377.130, 52793.507 24/01/07,01:28:48,07,11,1, 11.9,1,1, -0.226, 10494.242, 377.123, 52793.531 24/01/07,01:28:48,08,11,1, 11.9,1,1, -0.226, 10494.218, 377.104, 52793.539 24/01/07,01:28:48,09,11,1, 11.9,1,1, -0.226, 10494.221, 377.105, 52793.452 24/01/07,01:28:48,10,11,1, 11.9,1,1, -0.226, 10494.218, 377.101, 52793.397 24/01/07,01:28:48,11,11,1, 11.9,1,1, -0.226, 10494.214, 377.115, 52793.531 24/01/07,01:28:48,12,11,1, 11.9,1,1, -0.226, 10494.231, 377.086, 52793.362 24/01/07,01:28:48,13,11,1, 11.9,1,1, -0.226, 10494.233, 377.069, 52793.512 24/01/07,01:28:48,14,11,1, 11.9,1,1, -0.226, 10494.224, 377.092, 52793.448 24/01/07,01:28:48,15,11,1, 11.9,1,1, -0.226, 10494.230, 377.073, 52793.498 24/01/07,01:28:48,16,11,1, 11.9,1,1, -0.226, 10494.198, 377.079, 52793.489 24/01/07,01:28:48,17,11,1, 11.9,1,1, -0.226, 10494.203, 377.077, 52793.554 24/01/07,01:28:48,18,11,1, 11.9,1,1, -0.226, 10494.199, 377.097, 52793.492 24/01/07,01:28:48,19,11,1, 11.9,1,1, -0.226, 10494.199, 377.074, 52793.500 24/01/07,01:28:49,00,11,1, 11.9,1,1, -0.231, 10494.199, 377.074, 52793.500 24/01/07,01:28:49,01,11,1, 11.9,1,1, -0.231, 10494.232, 377.073, 52793.500 24/01/07,01:28:49,02,11,1, 11.9,1,1, -0.231, 10494.215, 377.086, 52793.469 24/01/07,01:28:49,03,11,1, 11.9,1,1, -0.231, 10494.233, 377.085, 52793.499 24/01/07,01:28:49,04,11,1, 11.9,1,1, -0.231, 10494.258, 377.101, 52793.548 24/01/07,01:28:49,05,11,1, 11.9,1,1, -0.231, 10494.216, 377.125, 52793.532 24/01/07,01:28:49,06,11,1, 11.9,1,1, -0.231, 10494.212, 377.108, 52793.505 24/01/07,01:28:49,07,11,1, 11.9,1,1, -0.231, 10494.237, 377.093, 52793.449 24/01/07,01:28:49,08,11,1, 11.9,1,1, -0.231, 10494.241, 377.120, 52793.548 24/01/07,01:28:49,09,11,1, 11.9,1,1, -0.231, 10494.189, 377.095, 52793.516 24/01/07,01:28:49,10,11,1, 11.9,1,1, -0.231, 10494.192, 377.103, 52793.513 24/01/07,01:28:49,11,11,1, 11.9,1,1, -0.231, 10494.211, 377.094, 52793.418 24/01/07,01:28:49,12,11,1, 11.9,1,1, -0.231, 10494.218, 377.088, 52793.532 24/01/07,01:28:49,13,11,1, 11.9,1,1, -0.231, 10494.218, 377.097, 52793.481 24/01/07,01:28:49,14,11,1, 11.9,1,1, -0.231, 10494.198, 377.085, 52793.486 24/01/07,01:28:49,15,11,1, 11.9,1,1, -0.231, 10494.212, 377.091, 52793.471 24/01/07,01:28:49,16,11,1, 11.9,1,1, -0.231, 10494.197, 377.077, 52793.483 24/01/07,01:28:49,17,11,1, 11.9,1,1, -0.231, 10494.220, 377.082, 52793.525 24/01/07,01:28:49,18,11,1, 11.9,1,1, -0.231, 10494.213, 377.088, 52793.453 24/01/07,01:28:49,19,11,1, 11.9,1,1, -0.231, 10494.170, 377.071, 52793.423 24/01/07,01:28:50,00,11,1, 12.0,1,1, -0.228, 10494.165, 377.071, 52793.423 24/01/07,01:28:50,01,11,1, 12.0,1,1, -0.228, 10494.225, 377.090, 52793.511 24/01/07,01:28:50,02,11,1, 12.0,1,1, -0.228, 10494.200, 377.082, 52793.578 24/01/07,01:28:50,03,11,1, 12.0,1,1, -0.228, 10494.208, 377.093, 52793.522 24/01/07,01:28:50,04,11,1, 12.0,1,1, -0.228, 10494.211, 377.132, 52793.436 24/01/07,01:28:50,05,11,1, 12.0,1,1, -0.228, 10494.219, 377.103, 52793.471 24/01/07,01:28:50,06,11,1, 12.0,1,1, -0.228, 10494.213, 377.121, 52793.552 24/01/07,01:28:50,07,11,1, 12.0,1,1, -0.228, 10494.231, 377.126, 52793.498 24/01/07,01:28:50,08,11,1, 12.0,1,1, -0.228, 10494.227, 377.108, 52793.495 24/01/07,01:28:50,09,11,1, 12.0,1,1, -0.228, 10494.204, 377.123, 52793.541 24/01/07,01:28:50,10,11,1, 12.0,1,1, -0.228, 10494.208, 377.096, 52793.504 24/01/07,01:28:50,11,11,1, 12.0,1,1, -0.228, 10494.220, 377.099, 52793.445 24/01/07,01:28:50,12,11,1, 12.0,1,1, -0.228, 10494.196, 377.121, 52793.576 24/01/07,01:28:50,13,11,1, 12.0,1,1, -0.228, 10494.223, 377.087, 52793.523 24/01/07,01:28:50,14,11,1, 12.0,1,1, -0.228, 10494.214, 377.120, 52793.564 24/01/07,01:28:50,15,11,1, 12.0,1,1, -0.228, 10494.215, 377.103, 52793.598 24/01/07,01:28:50,16,11,1, 12.0,1,1, -0.228, 10494.230, 377.081, 52793.466 24/01/07,01:28:50,17,11,1, 12.0,1,1, -0.228, 10494.217, 377.097, 52793.544 24/01/07,01:28:50,18,11,1, 12.0,1,1, -0.228, 10494.201, 377.087, 52793.462 24/01/07,01:28:50,19,11,1, 12.0,1,1, -0.228, 10494.205, 377.065, 52793.445 24/01/07,01:28:51,00,11,1, 11.9,1,1, -0.231, 10494.199, 377.065, 52793.445 24/01/07,01:28:51,01,11,1, 11.9,1,1, -0.231, 10494.226, 377.093, 52793.574 24/01/07,01:28:51,02,11,1, 11.9,1,1, -0.231, 10494.212, 377.111, 52793.549 24/01/07,01:28:51,03,11,1, 11.9,1,1, -0.231, 10494.211, 377.121, 52793.586 24/01/07,01:28:51,04,11,1, 11.9,1,1, -0.231, 10494.223, 377.134, 52793.494 24/01/07,01:28:51,05,11,1, 11.9,1,1, -0.231, 10494.229, 377.101, 52793.504 24/01/07,01:28:51,06,11,1, 11.9,1,1, -0.231, 10494.236, 377.120, 52793.533 24/01/07,01:28:51,07,11,1, 11.9,1,1, -0.231, 10494.214, 377.119, 52793.503 24/01/07,01:28:51,08,11,1, 11.9,1,1, -0.231, 10494.235, 377.109, 52793.568 24/01/07,01:28:51,09,11,1, 11.9,1,1, -0.231, 10494.210, 377.122, 52793.494 24/01/07,01:28:51,10,11,1, 11.9,1,1, -0.231, 10494.178, 377.136, 52793.574 24/01/07,01:28:51,11,11,1, 11.9,1,1, -0.231, 10494.216, 377.128, 52793.615 24/01/07,01:28:51,12,11,1, 11.9,1,1, -0.231, 10494.213, 377.124, 52793.585 24/01/07,01:28:51,13,11,1, 11.9,1,1, -0.231, 10494.254, 377.119, 52793.412 24/01/07,01:28:51,14,11,1, 11.9,1,1, -0.231, 10494.172, 377.115, 52793.528 24/01/07,01:28:51,15,11,1, 11.9,1,1, -0.231, 10494.209, 377.116, 52793.615 24/01/07,01:28:51,16,11,1, 11.9,1,1, -0.231, 10494.206, 377.133, 52793.622 24/01/07,01:28:51,17,11,1, 11.9,1,1, -0.231, 10494.223, 377.106, 52793.508 24/01/07,01:28:51,18,11,1, 11.9,1,1, -0.231, 10494.192, 377.105, 52793.496 24/01/07,01:28:51,19,11,1, 11.9,1,1, -0.231, 10494.230, 377.108, 52793.493 24/01/07,01:28:52,00,11,1, 11.8,1,1, -0.235, 10494.224, 377.108, 52793.493 24/01/07,01:28:52,01,11,1, 11.8,1,1, -0.235, 10494.229, 377.122, 52793.490 24/01/07,01:28:52,02,11,1, 11.8,1,1, -0.235, 10494.225, 377.118, 52793.541 24/01/07,01:28:52,03,11,1, 11.8,1,1, -0.235, 10494.254, 377.088, 52793.501 24/01/07,01:28:52,04,11,1, 11.8,1,1, -0.235, 10494.217, 377.112, 52793.562 24/01/07,01:28:52,05,11,1, 11.8,1,1, -0.235, 10494.222, 377.117, 52793.499 24/01/07,01:28:52,06,11,1, 11.8,1,1, -0.235, 10494.213, 377.113, 52793.550 24/01/07,01:28:52,07,11,1, 11.8,1,1, -0.235, 10494.210, 377.125, 52793.586 24/01/07,01:28:52,08,11,1, 11.8,1,1, -0.235, 10494.206, 377.107, 52793.526 24/01/07,01:28:52,09,11,1, 11.8,1,1, -0.235, 10494.216, 377.124, 52793.576 24/01/07,01:28:52,10,11,1, 11.8,1,1, -0.235, 10494.207, 377.120, 52793.501 24/01/07,01:28:52,11,11,1, 11.8,1,1, -0.235, 10494.173, 377.144, 52793.562 24/01/07,01:28:52,12,11,1, 11.8,1,1, -0.235, 10494.203, 377.155, 52793.660 24/01/07,01:28:52,13,11,1, 11.8,1,1, -0.235, 10494.177, 377.130, 52793.524 24/01/07,01:28:52,14,11,1, 11.8,1,1, -0.235, 10494.168, 377.146, 52793.469 24/01/07,01:28:52,15,11,1, 11.8,1,1, -0.235, 10494.172, 377.154, 52793.516 24/01/07,01:28:52,16,11,1, 11.8,1,1, -0.235, 10494.192, 377.128, 52793.472 24/01/07,01:28:52,17,11,1, 11.8,1,1, -0.235, 10494.186, 377.120, 52793.498 24/01/07,01:28:52,18,11,1, 11.8,1,1, -0.235, 10494.173, 377.119, 52793.467 24/01/07,01:28:52,19,11,1, 11.8,1,1, -0.235, 10494.177, 377.139, 52793.553 24/01/07,01:28:53,00,11,1, 11.9,1,1, -0.225, 10494.174, 377.139, 52793.553 24/01/07,01:28:53,01,11,1, 11.9,1,1, -0.225, 10494.193, 377.121, 52793.518 24/01/07,01:28:53,02,11,1, 11.9,1,1, -0.225, 10494.177, 377.108, 52793.451 24/01/07,01:28:53,03,11,1, 11.9,1,1, -0.225, 10494.175, 377.119, 52793.413 24/01/07,01:28:53,04,11,1, 11.9,1,1, -0.225, 10494.209, 377.125, 52793.461 24/01/07,01:28:53,05,11,1, 11.9,1,1, -0.225, 10494.203, 377.127, 52793.456 24/01/07,01:28:53,06,11,1, 11.9,1,1, -0.225, 10494.199, 377.120, 52793.450 24/01/07,01:28:53,07,11,1, 11.9,1,1, -0.225, 10494.205, 377.148, 52793.582 24/01/07,01:28:53,08,11,1, 11.9,1,1, -0.225, 10494.218, 377.137, 52793.463 24/01/07,01:28:53,09,11,1, 11.9,1,1, -0.225, 10494.214, 377.154, 52793.502 24/01/07,01:28:53,10,11,1, 11.9,1,1, -0.225, 10494.227, 377.147, 52793.563 24/01/07,01:28:53,11,11,1, 11.9,1,1, -0.225, 10494.206, 377.160, 52793.553 24/01/07,01:28:53,12,11,1, 11.9,1,1, -0.225, 10494.201, 377.153, 52793.514 24/01/07,01:28:53,13,11,1, 11.9,1,1, -0.225, 10494.235, 377.137, 52793.354 24/01/07,01:28:53,14,11,1, 11.9,1,1, -0.225, 10494.176, 377.144, 52793.532 24/01/07,01:28:53,15,11,1, 11.9,1,1, -0.225, 10494.188, 377.126, 52793.543 24/01/07,01:28:53,16,11,1, 11.9,1,1, -0.225, 10494.204, 377.169, 52793.554 24/01/07,01:28:53,17,11,1, 11.9,1,1, -0.225, 10494.180, 377.123, 52793.575 24/01/07,01:28:53,18,11,1, 11.9,1,1, -0.225, 10494.188, 377.141, 52793.528 24/01/07,01:28:53,19,11,1, 11.9,1,1, -0.225, 10494.188, 377.141, 52793.518 24/01/07,01:28:54,00,10,1, 12.0,1,1, -0.227, 10494.182, 377.141, 52793.518 24/01/07,01:28:54,01,10,1, 12.0,1,1, -0.227, 10494.206, 377.096, 52793.513 24/01/07,01:28:54,02,10,1, 12.0,1,1, -0.227, 10494.183, 377.139, 52793.513 24/01/07,01:28:54,03,10,1, 12.0,1,1, -0.227, 10494.189, 377.129, 52793.482 24/01/07,01:28:54,04,10,1, 12.0,1,1, -0.227, 10494.199, 377.133, 52793.576 24/01/07,01:28:54,05,10,1, 12.0,1,1, -0.227, 10494.197, 377.136, 52793.519 24/01/07,01:28:54,06,10,1, 12.0,1,1, -0.227, 10494.193, 377.144, 52793.550 24/01/07,01:28:54,07,10,1, 12.0,1,1, -0.227, 10494.198, 377.128, 52793.562 24/01/07,01:28:54,08,10,1, 12.0,1,1, -0.227, 10494.213, 377.132, 52793.526 24/01/07,01:28:54,09,10,1, 12.0,1,1, -0.227, 10494.201, 377.123, 52793.572 24/01/07,01:28:54,10,10,1, 12.0,1,1, -0.227, 10494.212, 377.148, 52793.509 24/01/07,01:28:54,11,10,1, 12.0,1,1, -0.227, 10494.232, 377.138, 52793.573 24/01/07,01:28:54,12,10,1, 12.0,1,1, -0.227, 10494.180, 377.149, 52793.578 24/01/07,01:28:54,13,10,1, 12.0,1,1, -0.227, 10494.181, 377.162, 52793.513 24/01/07,01:28:54,14,10,1, 12.0,1,1, -0.227, 10494.197, 377.145, 52793.535 24/01/07,01:28:54,15,10,1, 12.0,1,1, -0.227, 10494.211, 377.160, 52793.516 24/01/07,01:28:54,16,10,1, 12.0,1,1, -0.227, 10494.177, 377.145, 52793.558 24/01/07,01:28:54,17,10,1, 12.0,1,1, -0.227, 10494.191, 377.151, 52793.574 24/01/07,01:28:54,18,10,1, 12.0,1,1, -0.227, 10494.198, 377.134, 52793.524 24/01/07,01:28:54,19,10,1, 12.0,1,1, -0.227, 10494.175, 377.150, 52793.501 24/01/07,01:28:55,00,10,1, 11.9,1,1, -0.228, 10494.174, 377.150, 52793.501 24/01/07,01:28:55,01,10,1, 11.9,1,1, -0.228, 10494.194, 377.130, 52793.561 24/01/07,01:28:55,02,10,1, 11.9,1,1, -0.228, 10494.163, 377.140, 52793.557 24/01/07,01:28:55,03,10,1, 11.9,1,1, -0.228, 10494.178, 377.138, 52793.547 24/01/07,01:28:55,04,10,1, 11.9,1,1, -0.228, 10494.162, 377.137, 52793.556 24/01/07,01:28:55,05,10,1, 11.9,1,1, -0.228, 10494.172, 377.125, 52793.474 24/01/07,01:28:55,06,10,1, 11.9,1,1, -0.228, 10494.176, 377.130, 52793.461 24/01/07,01:28:55,07,10,1, 11.9,1,1, -0.228, 10494.156, 377.145, 52793.542 24/01/07,01:28:55,08,10,1, 11.9,1,1, -0.228, 10494.153, 377.147, 52793.529 24/01/07,01:28:55,09,10,1, 11.9,1,1, -0.228, 10494.188, 377.149, 52793.425 24/01/07,01:28:55,10,10,1, 11.9,1,1, -0.228, 10494.179, 377.163, 52793.535 24/01/07,01:28:55,11,10,1, 11.9,1,1, -0.228, 10494.162, 377.169, 52793.614 24/01/07,01:28:55,12,10,1, 11.9,1,1, -0.228, 10494.159, 377.199, 52793.585 24/01/07,01:28:55,13,10,1, 11.9,1,1, -0.228, 10494.192, 377.170, 52793.555 24/01/07,01:28:55,14,10,1, 11.9,1,1, -0.228, 10494.179, 377.171, 52793.466 24/01/07,01:28:55,15,10,1, 11.9,1,1, -0.228, 10494.186, 377.155, 52793.461 24/01/07,01:28:55,16,10,1, 11.9,1,1, -0.228, 10494.167, 377.181, 52793.537 24/01/07,01:28:55,17,10,1, 11.9,1,1, -0.228, 10494.146, 377.166, 52793.555 24/01/07,01:28:55,18,10,1, 11.9,1,1, -0.228, 10494.165, 377.155, 52793.571 24/01/07,01:28:55,19,10,1, 11.9,1,1, -0.228, 10494.148, 377.171, 52793.553 24/01/07,01:28:56,00,11,1, 12.0,1,1, -0.228, 10494.140, 377.171, 52793.553 24/01/07,01:28:56,01,11,1, 12.0,1,1, -0.228, 10494.148, 377.150, 52793.524 24/01/07,01:28:56,02,11,1, 12.0,1,1, -0.228, 10494.145, 377.127, 52793.477 24/01/07,01:28:56,03,11,1, 12.0,1,1, -0.228, 10494.131, 377.159, 52793.527 24/01/07,01:28:56,04,11,1, 12.0,1,1, -0.228, 10494.142, 377.133, 52793.462 24/01/07,01:28:56,05,11,1, 12.0,1,1, -0.228, 10494.130, 377.166, 52793.561 24/01/07,01:28:56,06,11,1, 12.0,1,1, -0.228, 10494.116, 377.176, 52793.511 24/01/07,01:28:56,07,11,1, 12.0,1,1, -0.228, 10494.145, 377.160, 52793.523 24/01/07,01:28:56,08,11,1, 12.0,1,1, -0.228, 10494.124, 377.171, 52793.476 24/01/07,01:28:56,09,11,1, 12.0,1,1, -0.228, 10494.155, 377.179, 52793.531 24/01/07,01:28:56,10,11,1, 12.0,1,1, -0.228, 10494.119, 377.164, 52793.526 24/01/07,01:28:56,11,11,1, 12.0,1,1, -0.228, 10494.146, 377.178, 52793.494 24/01/07,01:28:56,12,11,1, 12.0,1,1, -0.228, 10494.159, 377.204, 52793.579 24/01/07,01:28:56,13,11,1, 12.0,1,1, -0.228, 10494.145, 377.182, 52793.558 24/01/07,01:28:56,14,11,1, 12.0,1,1, -0.228, 10494.156, 377.180, 52793.521 24/01/07,01:28:56,15,11,1, 12.0,1,1, -0.228, 10494.143, 377.205, 52793.565 24/01/07,01:28:56,16,11,1, 12.0,1,1, -0.228, 10494.151, 377.191, 52793.509 24/01/07,01:28:56,17,11,1, 12.0,1,1, -0.228, 10494.128, 377.200, 52793.544 24/01/07,01:28:56,18,11,1, 12.0,1,1, -0.228, 10494.155, 377.188, 52793.521 24/01/07,01:28:56,19,11,1, 12.0,1,1, -0.228, 10494.139, 377.201, 52793.611 24/01/07,01:28:57,00,11,1, 11.8,1,1, -0.224, 10494.132, 377.201, 52793.611 24/01/07,01:28:57,01,11,1, 11.8,1,1, -0.224, 10494.149, 377.202, 52793.542 24/01/07,01:28:57,02,11,1, 11.8,1,1, -0.224, 10494.152, 377.240, 52793.789 24/01/07,01:28:57,03,11,1, 11.8,1,1, -0.224, 10494.173, 377.219, 52793.767 24/01/07,01:28:57,04,11,1, 11.8,1,1, -0.224, 10494.171, 377.216, 52793.827 24/01/07,01:28:57,05,11,1, 11.8,1,1, -0.224, 10494.162, 377.238, 52793.801 24/01/07,01:28:57,06,11,1, 11.8,1,1, -0.224, 10494.140, 377.235, 52793.879 24/01/07,01:28:57,07,11,1, 11.8,1,1, -0.224, 10494.144, 377.243, 52793.821 24/01/07,01:28:57,08,11,1, 11.8,1,1, -0.224, 10494.129, 377.241, 52793.808 24/01/07,01:28:57,09,11,1, 11.8,1,1, -0.224, 10494.149, 377.233, 52793.791 24/01/07,01:28:57,10,11,1, 11.8,1,1, -0.224, 10494.136, 377.239, 52793.826 24/01/07,01:28:57,11,11,1, 11.8,1,1, -0.224, 10494.128, 377.220, 52793.867 24/01/07,01:28:57,12,11,1, 11.8,1,1, -0.224, 10494.159, 377.244, 52793.818 24/01/07,01:28:57,13,11,1, 11.8,1,1, -0.224, 10494.132, 377.239, 52793.877 24/01/07,01:28:57,14,11,1, 11.8,1,1, -0.224, 10494.133, 377.259, 52793.842 24/01/07,01:28:57,15,11,1, 11.8,1,1, -0.224, 10494.142, 377.232, 52793.876 24/01/07,01:28:57,16,11,1, 11.8,1,1, -0.224, 10494.135, 377.232, 52793.826 24/01/07,01:28:57,17,11,1, 11.8,1,1, -0.224, 10494.141, 377.212, 52793.804 24/01/07,01:28:57,18,11,1, 11.8,1,1, -0.224, 10494.118, 377.239, 52793.848 24/01/07,01:28:57,19,11,1, 11.8,1,1, -0.224, 10494.130, 377.238, 52793.867 24/01/07,01:28:58,00,11,1, 11.9,1,1, -0.228, 10494.124, 377.238, 52793.867 24/01/07,01:28:58,01,11,1, 11.9,1,1, -0.228, 10494.129, 377.239, 52793.884 24/01/07,01:28:58,02,11,1, 11.9,1,1, -0.228, 10494.177, 377.205, 52793.613 24/01/07,01:28:58,03,11,1, 11.9,1,1, -0.228, 10494.154, 377.231, 52793.745 24/01/07,01:28:58,04,11,1, 11.9,1,1, -0.228, 10494.135, 377.226, 52793.804 24/01/07,01:28:58,05,11,1, 11.9,1,1, -0.228, 10494.131, 377.257, 52793.749 24/01/07,01:28:58,06,11,1, 11.9,1,1, -0.228, 10494.093, 377.248, 52793.833 24/01/07,01:28:58,07,11,1, 11.9,1,1, -0.228, 10494.120, 377.227, 52793.836 24/01/07,01:28:58,08,11,1, 11.9,1,1, -0.228, 10494.117, 377.260, 52793.886 24/01/07,01:28:58,09,11,1, 11.9,1,1, -0.228, 10494.116, 377.258, 52793.775 24/01/07,01:28:58,10,11,1, 11.9,1,1, -0.228, 10494.114, 377.228, 52793.764 24/01/07,01:28:58,11,11,1, 11.9,1,1, -0.228, 10494.118, 377.258, 52793.753 24/01/07,01:28:58,12,11,1, 11.9,1,1, -0.228, 10494.133, 377.237, 52793.812 24/01/07,01:28:58,13,11,1, 11.9,1,1, -0.228, 10494.107, 377.244, 52793.892 24/01/07,01:28:58,14,11,1, 11.9,1,1, -0.228, 10494.115, 377.242, 52793.827 24/01/07,01:28:58,15,11,1, 11.9,1,1, -0.228, 10494.115, 377.239, 52793.856 24/01/07,01:28:58,16,11,1, 11.9,1,1, -0.228, 10494.113, 377.244, 52793.878 24/01/07,01:28:58,17,11,1, 11.9,1,1, -0.228, 10494.106, 377.254, 52793.787 24/01/07,01:28:58,18,11,1, 11.9,1,1, -0.228, 10494.085, 377.244, 52793.788 24/01/07,01:28:58,19,11,1, 11.9,1,1, -0.228, 10494.107, 377.259, 52793.814 24/01/07,01:28:59,00,11,1, 11.8,1,1, -0.228, 10494.107, 377.259, 52793.814 24/01/07,01:28:59,01,11,1, 11.8,1,1, -0.228, 10494.099, 377.251, 52793.830 24/01/07,01:28:59,02,11,1, 11.8,1,1, -0.228, 10494.099, 377.245, 52793.835 24/01/07,01:28:59,03,11,1, 11.8,1,1, -0.228, 10494.092, 377.244, 52793.852 24/01/07,01:28:59,04,11,1, 11.8,1,1, -0.228, 10494.088, 377.261, 52793.812 24/01/07,01:28:59,05,11,1, 11.8,1,1, -0.228, 10494.101, 377.271, 52793.838 24/01/07,01:28:59,06,11,1, 11.8,1,1, -0.228, 10494.088, 377.252, 52793.859 24/01/07,01:28:59,07,11,1, 11.8,1,1, -0.228, 10494.073, 377.257, 52793.839 24/01/07,01:28:59,08,11,1, 11.8,1,1, -0.228, 10494.086, 377.269, 52793.852 24/01/07,01:28:59,09,11,1, 11.8,1,1, -0.228, 10494.081, 377.257, 52793.849 24/01/07,01:28:59,10,11,1, 11.8,1,1, -0.228, 10494.093, 377.275, 52793.846 24/01/07,01:28:59,11,11,1, 11.8,1,1, -0.228, 10494.080, 377.275, 52793.807 24/01/07,01:28:59,12,11,1, 11.8,1,1, -0.228, 10494.092, 377.268, 52793.806 24/01/07,01:28:59,13,11,1, 11.8,1,1, -0.228, 10494.098, 377.285, 52793.831 24/01/07,01:28:59,14,11,1, 11.8,1,1, -0.228, 10494.069, 377.260, 52793.830 24/01/07,01:28:59,15,11,1, 11.8,1,1, -0.228, 10494.072, 377.243, 52793.879 24/01/07,01:28:59,16,11,1, 11.8,1,1, -0.228, 10494.075, 377.271, 52793.862 24/01/07,01:28:59,17,11,1, 11.8,1,1, -0.228, 10494.077, 377.287, 52793.882 24/01/07,01:28:59,18,11,1, 11.8,1,1, -0.228, 10494.092, 377.250, 52793.787 24/01/07,01:28:59,19,11,1, 11.8,1,1, -0.228, 10494.090, 377.263, 52793.822 24/01/07,01:29:00,00,11,1, 11.9,1,1, -0.230, 10494.082, 377.263, 52793.822 24/01/07,01:29:00,01,11,1, 11.9,1,1, -0.230, 10494.087, 377.261, 52793.885 24/01/07,01:29:00,02,11,1, 11.9,1,1, -0.230, 10494.081, 377.209, 52793.559 24/01/07,01:29:00,03,11,1, 11.9,1,1, -0.230, 10494.061, 377.191, 52793.564 24/01/07,01:29:00,04,11,1, 11.9,1,1, -0.230, 10494.074, 377.226, 52793.588 24/01/07,01:29:00,05,11,1, 11.9,1,1, -0.230, 10494.039, 377.230, 52793.593 24/01/07,01:29:00,06,11,1, 11.9,1,1, -0.230, 10494.087, 377.209, 52793.610 24/01/07,01:29:00,07,11,1, 11.9,1,1, -0.230, 10494.078, 377.229, 52793.575 24/01/07,01:29:00,08,11,1, 11.9,1,1, -0.230, 10494.064, 377.223, 52793.603 24/01/07,01:29:00,09,11,1, 11.9,1,1, -0.230, 10494.036, 377.214, 52793.578 24/01/07,01:29:00,10,11,1, 11.9,1,1, -0.230, 10494.044, 377.227, 52793.614 24/01/07,01:29:00,11,11,1, 11.9,1,1, -0.230, 10494.024, 377.223, 52793.577 24/01/07,01:29:00,12,11,1, 11.9,1,1, -0.230, 10494.030, 377.205, 52793.474 24/01/07,01:29:00,13,11,1, 11.9,1,1, -0.230, 10494.044, 377.200, 52793.492 24/01/07,01:29:00,14,11,1, 11.9,1,1, -0.230, 10494.052, 377.217, 52793.517 24/01/07,01:29:00,15,11,1, 11.9,1,1, -0.230, 10494.026, 377.200, 52793.497 24/01/07,01:29:00,16,11,1, 11.9,1,1, -0.230, 10494.056, 377.219, 52793.565 24/01/07,01:29:00,17,11,1, 11.9,1,1, -0.230, 10494.017, 377.198, 52793.539 24/01/07,01:29:00,18,11,1, 11.9,1,1, -0.230, 10494.027, 377.220, 52793.536 24/01/07,01:29:00,19,11,1, 11.9,1,1, -0.230, 10494.017, 377.215, 52793.479 24/01/07,01:29:01,00,11,1, 11.9,1,1, -0.228, 10494.015, 377.215, 52793.479 24/01/07,01:29:01,01,11,1, 11.9,1,1, -0.228, 10494.024, 377.206, 52793.539 24/01/07,01:29:01,02,11,1, 11.9,1,1, -0.228, 10494.041, 377.204, 52793.564 24/01/07,01:29:01,03,11,1, 11.9,1,1, -0.228, 10494.034, 377.186, 52793.576 24/01/07,01:29:01,04,11,1, 11.9,1,1, -0.228, 10494.034, 377.240, 52793.559 24/01/07,01:29:01,05,11,1, 11.9,1,1, -0.228, 10494.021, 377.226, 52793.566 24/01/07,01:29:01,06,11,1, 11.9,1,1, -0.228, 10494.037, 377.225, 52793.553 24/01/07,01:29:01,07,11,1, 11.9,1,1, -0.228, 10494.032, 377.241, 52793.536 24/01/07,01:29:01,08,11,1, 11.9,1,1, -0.228, 10494.042, 377.239, 52793.545 24/01/07,01:29:01,09,11,1, 11.9,1,1, -0.228, 10494.047, 377.235, 52793.609 24/01/07,01:29:01,10,11,1, 11.9,1,1, -0.228, 10494.027, 377.229, 52793.598 24/01/07,01:29:01,11,11,1, 11.9,1,1, -0.228, 10494.031, 377.227, 52793.533 24/01/07,01:29:01,12,11,1, 11.9,1,1, -0.228, 10494.048, 377.243, 52793.566 24/01/07,01:29:01,13,11,1, 11.9,1,1, -0.228, 10494.018, 377.237, 52793.503 24/01/07,01:29:01,14,11,1, 11.9,1,1, -0.228, 10494.016, 377.229, 52793.619 24/01/07,01:29:01,15,11,1, 11.9,1,1, -0.228, 10494.031, 377.217, 52793.638 24/01/07,01:29:01,16,11,1, 11.9,1,1, -0.228, 10494.009, 377.234, 52793.618 24/01/07,01:29:01,17,11,1, 11.9,1,1, -0.228, 10494.015, 377.233, 52793.615 24/01/07,01:29:01,18,11,1, 11.9,1,1, -0.228, 10494.002, 377.242, 52793.548 24/01/07,01:29:01,19,11,1, 11.9,1,1, -0.228, 10494.005, 377.239, 52793.585 24/01/07,01:29:02,00,11,1, 11.9,1,1, -0.228, 10493.999, 377.239, 52793.585 24/01/07,01:29:02,01,11,1, 11.9,1,1, -0.228, 10494.035, 377.220, 52793.565 24/01/07,01:29:02,02,11,1, 11.9,1,1, -0.228, 10494.006, 377.245, 52793.767 24/01/07,01:29:02,03,11,1, 11.9,1,1, -0.228, 10494.053, 377.231, 52793.550 24/01/07,01:29:02,04,11,1, 11.9,1,1, -0.228, 10494.025, 377.241, 52793.532 24/01/07,01:29:02,05,11,1, 11.9,1,1, -0.228, 10494.034, 377.243, 52793.499 24/01/07,01:29:02,06,11,1, 11.9,1,1, -0.228, 10494.003, 377.259, 52793.647 24/01/07,01:29:02,07,11,1, 11.9,1,1, -0.228, 10493.987, 377.248, 52793.563 24/01/07,01:29:02,08,11,1, 11.9,1,1, -0.228, 10494.001, 377.255, 52793.618 24/01/07,01:29:02,09,11,1, 11.9,1,1, -0.228, 10494.004, 377.273, 52793.543 24/01/07,01:29:02,10,11,1, 11.9,1,1, -0.228, 10493.986, 377.269, 52793.529 24/01/07,01:29:02,11,11,1, 11.9,1,1, -0.228, 10493.996, 377.265, 52793.498 24/01/07,01:29:02,12,11,1, 11.9,1,1, -0.228, 10493.997, 377.250, 52793.559 24/01/07,01:29:02,13,11,1, 11.9,1,1, -0.228, 10493.994, 377.259, 52793.506 24/01/07,01:29:02,14,11,1, 11.9,1,1, -0.228, 10493.999, 377.247, 52793.546 24/01/07,01:29:02,15,11,1, 11.9,1,1, -0.228, 10493.988, 377.245, 52793.585 24/01/07,01:29:02,16,11,1, 11.9,1,1, -0.228, 10494.008, 377.252, 52793.621 24/01/07,01:29:02,17,11,1, 11.9,1,1, -0.228, 10493.979, 377.261, 52793.552 24/01/07,01:29:02,18,11,1, 11.9,1,1, -0.228, 10494.019, 377.229, 52793.501 24/01/07,01:29:02,19,11,1, 11.9,1,1, -0.228, 10494.008, 377.220, 52793.542 24/01/07,01:29:03,00,11,1, 11.9,1,1, -0.230, 10494.007, 377.220, 52793.542 24/01/07,01:29:03,01,11,1, 11.9,1,1, -0.230, 10493.977, 377.207, 52793.501 24/01/07,01:29:03,02,11,1, 11.9,1,1, -0.230, 10493.994, 377.230, 52793.559 24/01/07,01:29:03,03,11,1, 11.9,1,1, -0.230, 10493.995, 377.249, 52793.524 24/01/07,01:29:03,04,11,1, 11.9,1,1, -0.230, 10493.989, 377.243, 52793.633 24/01/07,01:29:03,05,11,1, 11.9,1,1, -0.230, 10493.985, 377.253, 52793.569 24/01/07,01:29:03,06,11,1, 11.9,1,1, -0.230, 10493.992, 377.255, 52793.589 24/01/07,01:29:03,07,11,1, 11.9,1,1, -0.230, 10493.971, 377.267, 52793.532 24/01/07,01:29:03,08,11,1, 11.9,1,1, -0.230, 10494.007, 377.248, 52793.540 24/01/07,01:29:03,09,11,1, 11.9,1,1, -0.230, 10493.989, 377.289, 52793.620 24/01/07,01:29:03,10,11,1, 11.9,1,1, -0.230, 10494.000, 377.256, 52793.543 24/01/07,01:29:03,11,11,1, 11.9,1,1, -0.230, 10493.993, 377.245, 52793.522 24/01/07,01:29:03,12,11,1, 11.9,1,1, -0.230, 10493.986, 377.270, 52793.541 24/01/07,01:29:03,13,11,1, 11.9,1,1, -0.230, 10494.006, 377.260, 52793.520 24/01/07,01:29:03,14,11,1, 11.9,1,1, -0.230, 10493.992, 377.272, 52793.586 24/01/07,01:29:03,15,11,1, 11.9,1,1, -0.230, 10494.000, 377.254, 52793.589 24/01/07,01:29:03,16,11,1, 11.9,1,1, -0.230, 10493.959, 377.274, 52793.636 24/01/07,01:29:03,17,11,1, 11.9,1,1, -0.230, 10493.963, 377.258, 52793.545 24/01/07,01:29:03,18,11,1, 11.9,1,1, -0.230, 10493.979, 377.254, 52793.553 24/01/07,01:29:03,19,11,1, 11.9,1,1, -0.230, 10493.980, 377.248, 52793.509 24/01/07,01:29:04,00,11,1, 11.9,1,1, -0.230, 10493.973, 377.248, 52793.509 24/01/07,01:29:04,01,11,1, 11.9,1,1, -0.230, 10493.974, 377.233, 52793.557 24/01/07,01:29:04,02,11,1, 11.9,1,1, -0.230, 10493.956, 377.246, 52793.587 24/01/07,01:29:04,03,11,1, 11.9,1,1, -0.230, 10493.957, 377.271, 52793.589 24/01/07,01:29:04,04,11,1, 11.9,1,1, -0.230, 10493.971, 377.249, 52793.611 24/01/07,01:29:04,05,11,1, 11.9,1,1, -0.230, 10493.978, 377.258, 52793.599 24/01/07,01:29:04,06,11,1, 11.9,1,1, -0.230, 10493.981, 377.269, 52793.533 24/01/07,01:29:04,07,11,1, 11.9,1,1, -0.230, 10493.978, 377.256, 52793.561 24/01/07,01:29:04,08,11,1, 11.9,1,1, -0.230, 10493.985, 377.311, 52793.574 24/01/07,01:29:04,09,11,1, 11.9,1,1, -0.230, 10493.972, 377.278, 52793.585 24/01/07,01:29:04,10,11,1, 11.9,1,1, -0.230, 10494.012, 377.269, 52793.565 24/01/07,01:29:04,11,11,1, 11.9,1,1, -0.230, 10493.988, 377.279, 52793.571 24/01/07,01:29:04,12,11,1, 11.9,1,1, -0.230, 10493.963, 377.285, 52793.596 24/01/07,01:29:04,13,11,1, 11.9,1,1, -0.230, 10493.960, 377.300, 52793.544 24/01/07,01:29:04,14,11,1, 11.9,1,1, -0.230, 10493.972, 377.279, 52793.586 24/01/07,01:29:04,15,11,1, 11.9,1,1, -0.230, 10493.969, 377.274, 52793.562 24/01/07,01:29:04,16,11,1, 11.9,1,1, -0.230, 10493.973, 377.286, 52793.522 24/01/07,01:29:04,17,11,1, 11.9,1,1, -0.230, 10493.963, 377.265, 52793.631 24/01/07,01:29:04,18,11,1, 11.9,1,1, -0.230, 10493.967, 377.259, 52793.613 24/01/07,01:29:04,19,11,1, 11.9,1,1, -0.230, 10493.970, 377.272, 52793.511 24/01/07,01:29:05,00,10,1, 11.9,1,1, -0.228, 10493.965, 377.272, 52793.511 24/01/07,01:29:05,01,10,1, 11.9,1,1, -0.228, 10493.968, 377.269, 52793.602 24/01/07,01:29:05,02,10,1, 11.9,1,1, -0.228, 10493.947, 377.278, 52793.762 24/01/07,01:29:05,03,10,1, 11.9,1,1, -0.228, 10493.957, 377.250, 52793.561 24/01/07,01:29:05,04,10,1, 11.9,1,1, -0.228, 10493.960, 377.267, 52793.635 24/01/07,01:29:05,05,10,1, 11.9,1,1, -0.228, 10493.948, 377.262, 52793.630 24/01/07,01:29:05,06,10,1, 11.9,1,1, -0.228, 10493.977, 377.254, 52793.521 24/01/07,01:29:05,07,10,1, 11.9,1,1, -0.228, 10493.948, 377.262, 52793.585 24/01/07,01:29:05,08,10,1, 11.9,1,1, -0.228, 10493.989, 377.256, 52793.557 24/01/07,01:29:05,09,10,1, 11.9,1,1, -0.228, 10493.983, 377.273, 52793.597 24/01/07,01:29:05,10,10,1, 11.9,1,1, -0.228, 10493.944, 377.279, 52793.615 24/01/07,01:29:05,11,10,1, 11.9,1,1, -0.228, 10493.970, 377.263, 52793.535 24/01/07,01:29:05,12,10,1, 11.9,1,1, -0.228, 10493.957, 377.308, 52793.563 24/01/07,01:29:05,13,10,1, 11.9,1,1, -0.228, 10493.951, 377.300, 52793.589 24/01/07,01:29:05,14,10,1, 11.9,1,1, -0.228, 10493.942, 377.292, 52793.502 24/01/07,01:29:05,15,10,1, 11.9,1,1, -0.228, 10493.963, 377.297, 52793.550 24/01/07,01:29:05,16,10,1, 11.9,1,1, -0.228, 10493.938, 377.309, 52793.656 24/01/07,01:29:05,17,10,1, 11.9,1,1, -0.228, 10493.947, 377.297, 52793.549 24/01/07,01:29:05,18,10,1, 11.9,1,1, -0.228, 10493.941, 377.288, 52793.607 24/01/07,01:29:05,19,10,1, 11.9,1,1, -0.228, 10493.945, 377.282, 52793.624 24/01/07,01:29:06,00,11,1, 11.9,1,1, -0.228, 10493.940, 377.282, 52793.624 24/01/07,01:29:06,01,11,1, 11.9,1,1, -0.228, 10493.945, 377.269, 52793.540 24/01/07,01:29:06,02,11,1, 11.9,1,1, -0.228, 10493.948, 377.276, 52793.503 24/01/07,01:29:06,03,11,1, 11.9,1,1, -0.228, 10493.953, 377.266, 52793.612 24/01/07,01:29:06,04,11,1, 11.9,1,1, -0.228, 10493.951, 377.260, 52793.592 24/01/07,01:29:06,05,11,1, 11.9,1,1, -0.228, 10493.943, 377.259, 52793.565 24/01/07,01:29:06,06,11,1, 11.9,1,1, -0.228, 10493.952, 377.278, 52793.576 24/01/07,01:29:06,07,11,1, 11.9,1,1, -0.228, 10493.959, 377.287, 52793.587 24/01/07,01:29:06,08,11,1, 11.9,1,1, -0.228, 10493.951, 377.272, 52793.524 24/01/07,01:29:06,09,11,1, 11.9,1,1, -0.228, 10493.919, 377.261, 52793.562 24/01/07,01:29:06,10,11,1, 11.9,1,1, -0.228, 10493.946, 377.277, 52793.585 24/01/07,01:29:06,11,11,1, 11.9,1,1, -0.228, 10493.925, 377.277, 52793.594 24/01/07,01:29:06,12,11,1, 11.9,1,1, -0.228, 10493.942, 377.301, 52793.585 24/01/07,01:29:06,13,11,1, 11.9,1,1, -0.228, 10493.939, 377.300, 52793.553 24/01/07,01:29:06,14,11,1, 11.9,1,1, -0.228, 10493.952, 377.313, 52793.593 24/01/07,01:29:06,15,11,1, 11.9,1,1, -0.228, 10493.926, 377.299, 52793.623 24/01/07,01:29:06,16,11,1, 11.9,1,1, -0.228, 10493.928, 377.290, 52793.548 24/01/07,01:29:06,17,11,1, 11.9,1,1, -0.228, 10493.946, 377.306, 52793.591 24/01/07,01:29:06,18,11,1, 11.9,1,1, -0.228, 10493.945, 377.296, 52793.626 24/01/07,01:29:06,19,11,1, 11.9,1,1, -0.228, 10493.938, 377.300, 52793.635 24/01/07,01:29:07,00,11,1, 11.9,1,1, -0.230, 10493.932, 377.300, 52793.635 24/01/07,01:29:07,01,11,1, 11.9,1,1, -0.230, 10493.914, 377.300, 52793.585 24/01/07,01:29:07,02,11,1, 11.9,1,1, -0.230, 10493.936, 377.287, 52793.582 24/01/07,01:29:07,03,11,1, 11.9,1,1, -0.230, 10493.911, 377.284, 52793.586 24/01/07,01:29:07,04,11,1, 11.9,1,1, -0.230, 10493.907, 377.284, 52793.562 24/01/07,01:29:07,05,11,1, 11.9,1,1, -0.230, 10493.926, 377.280, 52793.568 24/01/07,01:29:07,06,11,1, 11.9,1,1, -0.230, 10493.901, 377.274, 52793.583 24/01/07,01:29:07,07,11,1, 11.9,1,1, -0.230, 10493.905, 377.292, 52793.578 24/01/07,01:29:07,08,11,1, 11.9,1,1, -0.230, 10493.917, 377.279, 52793.518 24/01/07,01:29:07,09,11,1, 11.9,1,1, -0.230, 10493.937, 377.269, 52793.575 24/01/07,01:29:07,10,11,1, 11.9,1,1, -0.230, 10493.933, 377.270, 52793.560 24/01/07,01:29:07,11,11,1, 11.9,1,1, -0.230, 10493.917, 377.292, 52793.533 24/01/07,01:29:07,12,11,1, 11.9,1,1, -0.230, 10493.921, 377.297, 52793.611 24/01/07,01:29:07,13,11,1, 11.9,1,1, -0.230, 10493.924, 377.299, 52793.572 24/01/07,01:29:07,14,11,1, 11.9,1,1, -0.230, 10493.915, 377.313, 52793.566 24/01/07,01:29:07,15,11,1, 11.9,1,1, -0.230, 10493.928, 377.331, 52793.633 24/01/07,01:29:07,16,11,1, 11.9,1,1, -0.230, 10493.891, 377.338, 52793.632 24/01/07,01:29:07,17,11,1, 11.9,1,1, -0.230, 10493.909, 377.317, 52793.634 24/01/07,01:29:07,18,11,1, 11.9,1,1, -0.230, 10493.920, 377.314, 52793.629 24/01/07,01:29:07,19,11,1, 11.9,1,1, -0.230, 10493.911, 377.303, 52793.599 24/01/07,01:29:08,00,11,1, 11.9,1,1, -0.227, 10493.907, 377.303, 52793.599 24/01/07,01:29:08,01,11,1, 11.9,1,1, -0.227, 10493.881, 377.295, 52793.566 24/01/07,01:29:08,02,11,1, 11.9,1,1, -0.227, 10493.880, 377.285, 52793.558 24/01/07,01:29:08,03,11,1, 11.9,1,1, -0.227, 10493.882, 377.313, 52793.498 24/01/07,01:29:08,04,11,1, 11.9,1,1, -0.227, 10493.881, 377.299, 52793.553 24/01/07,01:29:08,05,11,1, 11.9,1,1, -0.227, 10493.892, 377.289, 52793.518 24/01/07,01:29:08,06,11,1, 11.9,1,1, -0.227, 10493.886, 377.300, 52793.607 24/01/07,01:29:08,07,11,1, 11.9,1,1, -0.227, 10493.885, 377.287, 52793.576 24/01/07,01:29:08,08,11,1, 11.9,1,1, -0.227, 10493.929, 377.293, 52793.560 24/01/07,01:29:08,09,11,1, 11.9,1,1, -0.227, 10493.868, 377.287, 52793.523 24/01/07,01:29:08,10,11,1, 11.9,1,1, -0.227, 10493.900, 377.319, 52793.550 24/01/07,01:29:08,11,11,1, 11.9,1,1, -0.227, 10493.907, 377.310, 52793.605 24/01/07,01:29:08,12,11,1, 11.9,1,1, -0.227, 10493.879, 377.305, 52793.562 24/01/07,01:29:08,13,11,1, 11.9,1,1, -0.227, 10493.900, 377.304, 52793.605 24/01/07,01:29:08,14,11,1, 11.9,1,1, -0.227, 10493.887, 377.331, 52793.608 24/01/07,01:29:08,15,11,1, 11.9,1,1, -0.227, 10493.881, 377.337, 52793.577 24/01/07,01:29:08,16,11,1, 11.9,1,1, -0.227, 10493.881, 377.303, 52793.536 24/01/07,01:29:08,17,11,1, 11.9,1,1, -0.227, 10493.886, 377.326, 52793.565 24/01/07,01:29:08,18,11,1, 11.9,1,1, -0.227, 10493.860, 377.339, 52793.608 24/01/07,01:29:08,19,11,1, 11.9,1,1, -0.227, 10493.890, 377.307, 52793.594 24/01/07,01:29:09,00,11,1, 11.9,1,1, -0.228, 10493.882, 377.307, 52793.594 24/01/07,01:29:09,01,11,1, 11.9,1,1, -0.228, 10493.845, 377.315, 52793.609 24/01/07,01:29:09,02,11,1, 11.9,1,1, -0.228, 10493.880, 377.321, 52793.575 24/01/07,01:29:09,03,11,1, 11.9,1,1, -0.228, 10493.871, 377.279, 52793.513 24/01/07,01:29:09,04,11,1, 11.9,1,1, -0.228, 10493.871, 377.282, 52793.518 24/01/07,01:29:09,05,11,1, 11.9,1,1, -0.228, 10493.883, 377.306, 52793.550 24/01/07,01:29:09,06,11,1, 11.9,1,1, -0.228, 10493.845, 377.303, 52793.634 24/01/07,01:29:09,07,11,1, 11.9,1,1, -0.228, 10493.834, 377.320, 52793.657 24/01/07,01:29:09,08,11,1, 11.9,1,1, -0.228, 10493.831, 377.287, 52793.591 24/01/07,01:29:09,09,11,1, 11.9,1,1, -0.228, 10493.854, 377.340, 52793.634 24/01/07,01:29:09,10,11,1, 11.9,1,1, -0.228, 10493.846, 377.342, 52793.528 24/01/07,01:29:09,11,11,1, 11.9,1,1, -0.228, 10493.851, 377.315, 52793.576 24/01/07,01:29:09,12,11,1, 11.9,1,1, -0.228, 10493.844, 377.340, 52793.524 24/01/07,01:29:09,13,11,1, 11.9,1,1, -0.228, 10493.844, 377.343, 52793.579 24/01/07,01:29:09,14,11,1, 11.9,1,1, -0.228, 10493.845, 377.325, 52793.626 24/01/07,01:29:09,15,11,1, 11.9,1,1, -0.228, 10493.856, 377.329, 52793.530 24/01/07,01:29:09,16,11,1, 11.9,1,1, -0.228, 10493.834, 377.313, 52793.607 24/01/07,01:29:09,17,11,1, 11.9,1,1, -0.228, 10493.843, 377.337, 52793.637 24/01/07,01:29:09,18,11,1, 11.9,1,1, -0.228, 10493.817, 377.339, 52793.625 24/01/07,01:29:09,19,11,1, 11.9,1,1, -0.228, 10493.830, 377.331, 52793.557 24/01/07,01:29:10,00,11,1, 11.9,1,1, -0.230, 10493.823, 377.331, 52793.557 24/01/07,01:29:10,01,11,1, 11.9,1,1, -0.230, 10493.811, 377.309, 52793.568 24/01/07,01:29:10,02,11,1, 11.9,1,1, -0.230, 10493.838, 377.333, 52793.586 24/01/07,01:29:10,03,11,1, 11.9,1,1, -0.230, 10493.839, 377.323, 52793.535 24/01/07,01:29:10,04,11,1, 11.9,1,1, -0.230, 10493.808, 377.308, 52793.577 24/01/07,01:29:10,05,11,1, 11.9,1,1, -0.230, 10493.808, 377.309, 52793.530 24/01/07,01:29:10,06,11,1, 11.9,1,1, -0.230, 10493.823, 377.323, 52793.547 24/01/07,01:29:10,07,11,1, 11.9,1,1, -0.230, 10493.825, 377.319, 52793.637 24/01/07,01:29:10,08,11,1, 11.9,1,1, -0.230, 10493.790, 377.329, 52793.629 24/01/07,01:29:10,09,11,1, 11.9,1,1, -0.230, 10493.805, 377.344, 52793.547 24/01/07,01:29:10,10,11,1, 11.9,1,1, -0.230, 10493.815, 377.313, 52793.541 24/01/07,01:29:10,11,11,1, 11.9,1,1, -0.230, 10493.822, 377.330, 52793.562 24/01/07,01:29:10,12,11,1, 11.9,1,1, -0.230, 10493.821, 377.311, 52793.588 24/01/07,01:29:10,13,11,1, 11.9,1,1, -0.230, 10493.801, 377.320, 52793.568 24/01/07,01:29:10,14,11,1, 11.9,1,1, -0.230, 10493.796, 377.334, 52793.556 24/01/07,01:29:10,15,11,1, 11.9,1,1, -0.230, 10493.819, 377.330, 52793.650 24/01/07,01:29:10,16,11,1, 11.9,1,1, -0.230, 10493.812, 377.345, 52793.564 24/01/07,01:29:10,17,11,1, 11.9,1,1, -0.230, 10493.814, 377.336, 52793.544 24/01/07,01:29:10,18,11,1, 11.9,1,1, -0.230, 10493.802, 377.350, 52793.539 24/01/07,01:29:10,19,11,1, 11.9,1,1, -0.230, 10493.795, 377.341, 52793.571 24/01/07,01:29:11,00,11,1, 11.9,1,1, -0.225, 10493.790, 377.341, 52793.571 24/01/07,01:29:11,01,11,1, 11.9,1,1, -0.225, 10493.784, 377.368, 52793.594 24/01/07,01:29:11,02,11,1, 11.9,1,1, -0.225, 10493.788, 377.361, 52793.614 24/01/07,01:29:11,03,11,1, 11.9,1,1, -0.225, 10493.791, 377.342, 52793.489 24/01/07,01:29:11,04,11,1, 11.9,1,1, -0.225, 10493.791, 377.372, 52793.523 24/01/07,01:29:11,05,11,1, 11.9,1,1, -0.225, 10493.790, 377.340, 52793.549 24/01/07,01:29:11,06,11,1, 11.9,1,1, -0.225, 10493.783, 377.322, 52793.517 24/01/07,01:29:11,07,11,1, 11.9,1,1, -0.225, 10493.766, 377.320, 52793.514 24/01/07,01:29:11,08,11,1, 11.9,1,1, -0.225, 10493.770, 377.316, 52793.611 24/01/07,01:29:11,09,11,1, 11.9,1,1, -0.225, 10493.771, 377.341, 52793.550 24/01/07,01:29:11,10,11,1, 11.9,1,1, -0.225, 10493.777, 377.338, 52793.558 24/01/07,01:29:11,11,11,1, 11.9,1,1, -0.225, 10493.793, 377.329, 52793.547 24/01/07,01:29:11,12,11,1, 11.9,1,1, -0.225, 10493.801, 377.325, 52793.524 24/01/07,01:29:11,13,11,1, 11.9,1,1, -0.225, 10493.785, 377.312, 52793.554 24/01/07,01:29:11,14,11,1, 11.9,1,1, -0.225, 10493.789, 377.335, 52793.577 24/01/07,01:29:11,15,11,1, 11.9,1,1, -0.225, 10493.782, 377.349, 52793.598 24/01/07,01:29:11,16,11,1, 11.9,1,1, -0.225, 10493.745, 377.358, 52793.659 24/01/07,01:29:11,17,11,1, 11.9,1,1, -0.225, 10493.775, 377.357, 52793.578 24/01/07,01:29:11,18,11,1, 11.9,1,1, -0.225, 10493.770, 377.343, 52793.587 24/01/07,01:29:11,19,11,1, 11.9,1,1, -0.225, 10493.771, 377.367, 52793.604 24/01/07,01:29:12,00,10,1, 11.9,1,1, -0.228, 10493.765, 377.367, 52793.604 24/01/07,01:29:12,01,10,1, 11.9,1,1, -0.228, 10493.788, 377.369, 52793.621 24/01/07,01:29:12,02,10,1, 11.9,1,1, -0.228, 10493.777, 377.363, 52793.550 24/01/07,01:29:12,03,10,1, 11.9,1,1, -0.228, 10493.776, 377.358, 52793.541 24/01/07,01:29:12,04,10,1, 11.9,1,1, -0.228, 10493.734, 377.353, 52793.598 24/01/07,01:29:12,05,10,1, 11.9,1,1, -0.228, 10493.749, 377.353, 52793.531 24/01/07,01:29:12,06,10,1, 11.9,1,1, -0.228, 10493.766, 377.326, 52793.533 24/01/07,01:29:12,07,10,1, 11.9,1,1, -0.228, 10493.754, 377.340, 52793.582 24/01/07,01:29:12,08,10,1, 11.9,1,1, -0.228, 10493.750, 377.340, 52793.574 24/01/07,01:29:12,09,10,1, 11.9,1,1, -0.228, 10493.753, 377.308, 52793.588 24/01/07,01:29:12,10,10,1, 11.9,1,1, -0.228, 10493.741, 377.310, 52793.546 24/01/07,01:29:12,11,10,1, 11.9,1,1, -0.228, 10493.745, 377.322, 52793.595 24/01/07,01:29:12,12,10,1, 11.9,1,1, -0.228, 10493.741, 377.352, 52793.601 24/01/07,01:29:12,13,10,1, 11.9,1,1, -0.228, 10493.780, 377.327, 52793.500 24/01/07,01:29:12,14,10,1, 11.9,1,1, -0.228, 10493.772, 377.328, 52793.587 24/01/07,01:29:12,15,10,1, 11.9,1,1, -0.228, 10493.741, 377.327, 52793.521 24/01/07,01:29:12,16,10,1, 11.9,1,1, -0.228, 10493.755, 377.347, 52793.581 24/01/07,01:29:12,17,10,1, 11.9,1,1, -0.228, 10493.770, 377.359, 52793.624 24/01/07,01:29:12,18,10,1, 11.9,1,1, -0.228, 10493.771, 377.374, 52793.569 24/01/07,01:29:12,19,10,1, 11.9,1,1, -0.228, 10493.770, 377.375, 52793.592 24/01/07,01:29:13,00,11,1, 11.9,1,1, -0.229, 10493.765, 377.375, 52793.592 24/01/07,01:29:13,01,11,1, 11.9,1,1, -0.229, 10493.748, 377.357, 52793.613 24/01/07,01:29:13,02,11,1, 11.9,1,1, -0.229, 10493.753, 377.371, 52793.662 24/01/07,01:29:13,03,11,1, 11.9,1,1, -0.229, 10493.740, 377.385, 52793.594 24/01/07,01:29:13,04,11,1, 11.9,1,1, -0.229, 10493.763, 377.368, 52793.604 24/01/07,01:29:13,05,11,1, 11.9,1,1, -0.229, 10493.745, 377.366, 52793.629 24/01/07,01:29:13,06,11,1, 11.9,1,1, -0.229, 10493.745, 377.373, 52793.558 24/01/07,01:29:13,07,11,1, 11.9,1,1, -0.229, 10493.720, 377.338, 52793.568 24/01/07,01:29:13,08,11,1, 11.9,1,1, -0.229, 10493.723, 377.329, 52793.597 24/01/07,01:29:13,09,11,1, 11.9,1,1, -0.229, 10493.750, 377.375, 52793.608 24/01/07,01:29:13,10,11,1, 11.9,1,1, -0.229, 10493.728, 377.345, 52793.576 24/01/07,01:29:13,11,11,1, 11.9,1,1, -0.229, 10493.733, 377.342, 52793.610 24/01/07,01:29:13,12,11,1, 11.9,1,1, -0.229, 10493.710, 377.343, 52793.562 24/01/07,01:29:13,13,11,1, 11.9,1,1, -0.229, 10493.711, 377.325, 52793.536 24/01/07,01:29:13,14,11,1, 11.9,1,1, -0.229, 10493.732, 377.331, 52793.515 24/01/07,01:29:13,15,11,1, 11.9,1,1, -0.229, 10493.731, 377.307, 52793.593 24/01/07,01:29:13,16,11,1, 11.9,1,1, -0.229, 10493.712, 377.330, 52793.549 24/01/07,01:29:13,17,11,1, 11.9,1,1, -0.229, 10493.729, 377.364, 52793.647 24/01/07,01:29:13,18,11,1, 11.9,1,1, -0.229, 10493.714, 377.362, 52793.592 24/01/07,01:29:13,19,11,1, 11.9,1,1, -0.229, 10493.727, 377.352, 52793.551 24/01/07,01:29:14,00,11,1, 11.9,1,1, -0.229, 10493.723, 377.352, 52793.551 24/01/07,01:29:14,01,11,1, 11.9,1,1, -0.229, 10493.725, 377.367, 52793.491 24/01/07,01:29:14,02,11,1, 11.9,1,1, -0.229, 10493.753, 377.372, 52793.527 24/01/07,01:29:14,03,11,1, 11.9,1,1, -0.229, 10493.712, 377.375, 52793.617 24/01/07,01:29:14,04,11,1, 11.9,1,1, -0.229, 10493.729, 377.373, 52793.565 24/01/07,01:29:14,05,11,1, 11.9,1,1, -0.229, 10493.710, 377.386, 52793.563 24/01/07,01:29:14,06,11,1, 11.9,1,1, -0.229, 10493.718, 377.373, 52793.604 24/01/07,01:29:14,07,11,1, 11.9,1,1, -0.229, 10493.707, 377.358, 52793.570 24/01/07,01:29:14,08,11,1, 11.9,1,1, -0.229, 10493.723, 377.330, 52793.586 24/01/07,01:29:14,09,11,1, 11.9,1,1, -0.229, 10493.701, 377.368, 52793.627 24/01/07,01:29:14,10,11,1, 11.9,1,1, -0.229, 10493.704, 377.357, 52793.627 24/01/07,01:29:14,11,11,1, 11.9,1,1, -0.229, 10493.705, 377.351, 52793.589 24/01/07,01:29:14,12,11,1, 11.9,1,1, -0.229, 10493.692, 377.358, 52793.603 24/01/07,01:29:14,13,11,1, 11.9,1,1, -0.229, 10493.676, 377.360, 52793.541 24/01/07,01:29:14,14,11,1, 11.9,1,1, -0.229, 10493.701, 377.342, 52793.540 24/01/07,01:29:14,15,11,1, 11.9,1,1, -0.229, 10493.697, 377.358, 52793.588 24/01/07,01:29:14,16,11,1, 11.9,1,1, -0.229, 10493.687, 377.362, 52793.576 24/01/07,01:29:14,17,11,1, 11.9,1,1, -0.229, 10493.668, 377.361, 52793.515 24/01/07,01:29:14,18,11,1, 11.9,1,1, -0.229, 10493.724, 377.364, 52793.628 24/01/07,01:29:14,19,11,1, 11.9,1,1, -0.229, 10493.715, 377.377, 52793.644 24/01/07,01:29:15,00,11,1, 11.9,1,1, -0.228, 10493.715, 377.377, 52793.644 24/01/07,01:29:15,01,11,1, 11.9,1,1, -0.228, 10493.706, 377.388, 52793.581 24/01/07,01:29:15,02,11,1, 11.9,1,1, -0.228, 10493.702, 377.386, 52793.564 24/01/07,01:29:15,03,11,1, 11.9,1,1, -0.228, 10493.685, 377.396, 52793.641 24/01/07,01:29:15,04,11,1, 11.9,1,1, -0.228, 10493.688, 377.379, 52793.615 24/01/07,01:29:15,05,11,1, 11.9,1,1, -0.228, 10493.689, 377.382, 52793.627 24/01/07,01:29:15,06,11,1, 11.9,1,1, -0.228, 10493.676, 377.394, 52793.637 24/01/07,01:29:15,07,11,1, 11.9,1,1, -0.228, 10493.655, 377.378, 52793.717 24/01/07,01:29:15,08,11,1, 11.9,1,1, -0.228, 10493.686, 377.398, 52793.549 24/01/07,01:29:15,09,11,1, 11.9,1,1, -0.228, 10493.667, 377.361, 52793.565 24/01/07,01:29:15,10,11,1, 11.9,1,1, -0.228, 10493.681, 377.354, 52793.603 24/01/07,01:29:15,11,11,1, 11.9,1,1, -0.228, 10493.657, 377.370, 52793.596 24/01/07,01:29:15,12,11,1, 11.9,1,1, -0.228, 10493.674, 377.363, 52793.677 24/01/07,01:29:15,13,11,1, 11.9,1,1, -0.228, 10493.653, 377.378, 52793.619 24/01/07,01:29:15,14,11,1, 11.9,1,1, -0.228, 10493.651, 377.383, 52793.635 24/01/07,01:29:15,15,11,1, 11.9,1,1, -0.228, 10493.670, 377.385, 52793.589 24/01/07,01:29:15,16,11,1, 11.9,1,1, -0.228, 10493.686, 377.390, 52793.578 24/01/07,01:29:15,17,11,1, 11.9,1,1, -0.228, 10493.662, 377.390, 52793.573 24/01/07,01:29:15,18,11,1, 11.9,1,1, -0.228, 10493.672, 377.421, 52793.678 24/01/07,01:29:15,19,11,1, 11.9,1,1, -0.228, 10493.684, 377.409, 52793.530 24/01/07,01:29:16,00,11,1, 11.9,1,1, -0.224, 10493.681, 377.409, 52793.530 24/01/07,01:29:16,01,11,1, 11.9,1,1, -0.224, 10493.670, 377.401, 52793.628 24/01/07,01:29:16,02,11,1, 11.9,1,1, -0.224, 10493.652, 377.401, 52793.533 24/01/07,01:29:16,03,11,1, 11.9,1,1, -0.224, 10493.690, 377.395, 52793.438 24/01/07,01:29:16,04,11,1, 11.9,1,1, -0.224, 10493.661, 377.402, 52793.655 24/01/07,01:29:16,05,11,1, 11.9,1,1, -0.224, 10493.658, 377.412, 52793.693 24/01/07,01:29:16,06,11,1, 11.9,1,1, -0.224, 10493.660, 377.435, 52793.588 24/01/07,01:29:16,07,11,1, 11.9,1,1, -0.224, 10493.657, 377.431, 52793.666 24/01/07,01:29:16,08,11,1, 11.9,1,1, -0.224, 10493.659, 377.417, 52793.617 24/01/07,01:29:16,09,11,1, 11.9,1,1, -0.224, 10493.643, 377.401, 52793.572 24/01/07,01:29:16,10,11,1, 11.9,1,1, -0.224, 10493.660, 377.403, 52793.607 24/01/07,01:29:16,11,11,1, 11.9,1,1, -0.224, 10493.658, 377.409, 52793.597 24/01/07,01:29:16,12,11,1, 11.9,1,1, -0.224, 10493.623, 377.407, 52793.591 24/01/07,01:29:16,13,11,1, 11.9,1,1, -0.224, 10493.640, 377.393, 52793.571 24/01/07,01:29:16,14,11,1, 11.9,1,1, -0.224, 10493.628, 377.376, 52793.561 24/01/07,01:29:16,15,11,1, 11.9,1,1, -0.224, 10493.649, 377.396, 52793.527 24/01/07,01:29:16,16,11,1, 11.9,1,1, -0.224, 10493.642, 377.371, 52793.550 24/01/07,01:29:16,17,11,1, 11.9,1,1, -0.224, 10493.637, 377.359, 52793.565 24/01/07,01:29:16,18,11,1, 11.9,1,1, -0.224, 10493.615, 377.390, 52793.568 24/01/07,01:29:16,19,11,1, 11.9,1,1, -0.224, 10493.620, 377.386, 52793.565 24/01/07,01:29:17,00,11,1, 11.9,1,1, -0.226, 10493.615, 377.386, 52793.565 24/01/07,01:29:17,01,11,1, 11.9,1,1, -0.226, 10493.616, 377.407, 52793.531 24/01/07,01:29:17,02,11,1, 11.9,1,1, -0.226, 10493.621, 377.395, 52793.518 24/01/07,01:29:17,03,11,1, 11.9,1,1, -0.226, 10493.657, 377.395, 52793.549 24/01/07,01:29:17,04,11,1, 11.9,1,1, -0.226, 10493.607, 377.409, 52793.606 24/01/07,01:29:17,05,11,1, 11.9,1,1, -0.226, 10493.598, 377.415, 52793.610 24/01/07,01:29:17,06,11,1, 11.9,1,1, -0.226, 10493.612, 377.415, 52793.568 24/01/07,01:29:17,07,11,1, 11.9,1,1, -0.226, 10493.611, 377.427, 52793.613 24/01/07,01:29:17,08,11,1, 11.9,1,1, -0.226, 10493.587, 377.445, 52793.540 24/01/07,01:29:17,09,11,1, 11.9,1,1, -0.226, 10493.621, 377.409, 52793.562 24/01/07,01:29:17,10,11,1, 11.9,1,1, -0.226, 10493.619, 377.430, 52793.567 24/01/07,01:29:17,11,11,1, 11.9,1,1, -0.226, 10493.610, 377.434, 52793.574 24/01/07,01:29:17,12,11,1, 11.9,1,1, -0.226, 10493.609, 377.437, 52793.591 24/01/07,01:29:17,13,11,1, 11.9,1,1, -0.226, 10493.606, 377.398, 52793.545 24/01/07,01:29:17,14,11,1, 11.9,1,1, -0.226, 10493.626, 377.394, 52793.558 24/01/07,01:29:17,15,11,1, 11.9,1,1, -0.226, 10493.584, 377.405, 52793.592 24/01/07,01:29:17,16,11,1, 11.9,1,1, -0.226, 10493.598, 377.382, 52793.550 24/01/07,01:29:17,17,11,1, 11.9,1,1, -0.226, 10493.612, 377.395, 52793.508 24/01/07,01:29:17,18,11,1, 11.9,1,1, -0.226, 10493.597, 377.425, 52793.553 24/01/07,01:29:17,19,11,1, 11.9,1,1, -0.226, 10493.581, 377.381, 52793.536 24/01/07,01:29:18,00,10,1, 11.9,1,1, -0.227, 10493.573, 377.381, 52793.536 24/01/07,01:29:18,01,10,1, 11.9,1,1, -0.227, 10493.602, 377.428, 52793.611 24/01/07,01:29:18,02,10,1, 11.9,1,1, -0.227, 10493.584, 377.424, 52793.558 24/01/07,01:29:18,03,10,1, 11.9,1,1, -0.227, 10493.593, 377.441, 52793.590 24/01/07,01:29:18,04,10,1, 11.9,1,1, -0.227, 10493.599, 377.442, 52793.518 24/01/07,01:29:18,05,10,1, 11.9,1,1, -0.227, 10493.600, 377.435, 52793.590 24/01/07,01:29:18,06,10,1, 11.9,1,1, -0.227, 10493.605, 377.452, 52793.538 24/01/07,01:29:18,07,10,1, 11.9,1,1, -0.227, 10493.604, 377.430, 52793.549 24/01/07,01:29:18,08,10,1, 11.9,1,1, -0.227, 10493.607, 377.432, 52793.597 24/01/07,01:29:18,09,10,1, 11.9,1,1, -0.227, 10493.583, 377.432, 52793.537 24/01/07,01:29:18,10,10,1, 11.9,1,1, -0.227, 10493.578, 377.422, 52793.518 24/01/07,01:29:18,11,10,1, 11.9,1,1, -0.227, 10493.596, 377.399, 52793.582 24/01/07,01:29:18,12,10,1, 11.9,1,1, -0.227, 10493.594, 377.405, 52793.614 24/01/07,01:29:18,13,10,1, 11.9,1,1, -0.227, 10493.575, 377.397, 52793.578 24/01/07,01:29:18,14,10,1, 11.9,1,1, -0.227, 10493.598, 377.402, 52793.624 24/01/07,01:29:18,15,10,1, 11.9,1,1, -0.227, 10493.571, 377.396, 52793.567 24/01/07,01:29:18,16,10,1, 11.9,1,1, -0.227, 10493.578, 377.395, 52793.542 24/01/07,01:29:18,17,10,1, 11.9,1,1, -0.227, 10493.569, 377.390, 52793.537 24/01/07,01:29:18,18,10,1, 11.9,1,1, -0.227, 10493.571, 377.397, 52793.550 24/01/07,01:29:18,19,10,1, 11.9,1,1, -0.227, 10493.546, 377.437, 52793.663 24/01/07,01:29:19,00,10,1, 12.0,1,1, -0.227, 10493.540, 377.437, 52793.663 24/01/07,01:29:19,01,10,1, 12.0,1,1, -0.227, 10493.544, 377.418, 52793.602 24/01/07,01:29:19,02,10,1, 12.0,1,1, -0.227, 10493.565, 377.436, 52793.588 24/01/07,01:29:19,03,10,1, 12.0,1,1, -0.227, 10493.602, 377.427, 52793.565 24/01/07,01:29:19,04,10,1, 12.0,1,1, -0.227, 10493.581, 377.424, 52793.388 24/01/07,01:29:19,05,10,1, 12.0,1,1, -0.227, 10493.540, 377.467, 52793.536 24/01/07,01:29:19,06,10,1, 12.0,1,1, -0.227, 10493.575, 377.461, 52793.603 24/01/07,01:29:19,07,10,1, 12.0,1,1, -0.227, 10493.566, 377.474, 52793.605 24/01/07,01:29:19,08,10,1, 12.0,1,1, -0.227, 10493.574, 377.434, 52793.587 24/01/07,01:29:19,09,10,1, 12.0,1,1, -0.227, 10493.571, 377.457, 52793.572 24/01/07,01:29:19,10,10,1, 12.0,1,1, -0.227, 10493.566, 377.452, 52793.595 24/01/07,01:29:19,11,10,1, 12.0,1,1, -0.227, 10493.551, 377.429, 52793.605 24/01/07,01:29:19,12,10,1, 12.0,1,1, -0.227, 10493.545, 377.446, 52793.528 24/01/07,01:29:19,13,10,1, 12.0,1,1, -0.227, 10493.518, 377.438, 52793.617 24/01/07,01:29:19,14,10,1, 12.0,1,1, -0.227, 10493.529, 377.433, 52793.606 24/01/07,01:29:19,15,10,1, 12.0,1,1, -0.227, 10493.544, 377.429, 52793.559 24/01/07,01:29:19,16,10,1, 12.0,1,1, -0.227, 10493.516, 377.433, 52793.526 24/01/07,01:29:19,17,10,1, 12.0,1,1, -0.227, 10493.510, 377.435, 52793.500 24/01/07,01:29:19,18,10,1, 12.0,1,1, -0.227, 10493.543, 377.426, 52793.535 24/01/07,01:29:19,19,10,1, 12.0,1,1, -0.227, 10493.529, 377.447, 52793.625 24/01/07,01:29:20,00,10,1, 11.9,1,1, -0.226, 10493.523, 377.447, 52793.625 24/01/07,01:29:20,01,10,1, 11.9,1,1, -0.226, 10493.526, 377.409, 52793.549 24/01/07,01:29:20,02,10,1, 11.9,1,1, -0.226, 10493.506, 377.440, 52793.636 24/01/07,01:29:20,03,10,1, 11.9,1,1, -0.226, 10493.530, 377.434, 52793.581 24/01/07,01:29:20,04,10,1, 11.9,1,1, -0.226, 10493.552, 377.460, 52793.511 24/01/07,01:29:20,05,10,1, 11.9,1,1, -0.226, 10493.537, 377.456, 52793.570 24/01/07,01:29:20,06,10,1, 11.9,1,1, -0.226, 10493.524, 377.457, 52793.596 24/01/07,01:29:20,07,10,1, 11.9,1,1, -0.226, 10493.504, 377.452, 52793.585 24/01/07,01:29:20,08,10,1, 11.9,1,1, -0.226, 10493.507, 377.460, 52793.609 24/01/07,01:29:20,09,10,1, 11.9,1,1, -0.226, 10493.523, 377.475, 52793.572 24/01/07,01:29:20,10,10,1, 11.9,1,1, -0.226, 10493.530, 377.435, 52793.539 24/01/07,01:29:20,11,10,1, 11.9,1,1, -0.226, 10493.495, 377.450, 52793.494 24/01/07,01:29:20,12,10,1, 11.9,1,1, -0.226, 10493.475, 377.441, 52793.574 24/01/07,01:29:20,13,10,1, 11.9,1,1, -0.226, 10493.503, 377.419, 52793.506 24/01/07,01:29:20,14,10,1, 11.9,1,1, -0.226, 10493.492, 377.405, 52793.576 24/01/07,01:29:20,15,10,1, 11.9,1,1, -0.226, 10493.491, 377.415, 52793.527 24/01/07,01:29:20,16,10,1, 11.9,1,1, -0.226, 10493.482, 377.437, 52793.581 24/01/07,01:29:20,17,10,1, 11.9,1,1, -0.226, 10493.481, 377.442, 52793.545 24/01/07,01:29:20,18,10,1, 11.9,1,1, -0.226, 10493.494, 377.448, 52793.558 24/01/07,01:29:20,19,10,1, 11.9,1,1, -0.226, 10493.511, 377.437, 52793.563 24/01/07,01:29:21,00,10,1, 11.9,1,1, -0.228, 10493.506, 377.437, 52793.563 24/01/07,01:29:21,01,10,1, 11.9,1,1, -0.228, 10493.479, 377.416, 52793.525 24/01/07,01:29:21,02,10,1, 11.9,1,1, -0.228, 10493.503, 377.436, 52793.564 24/01/07,01:29:21,03,10,1, 11.9,1,1, -0.228, 10493.477, 377.448, 52793.555 24/01/07,01:29:21,04,10,1, 11.9,1,1, -0.228, 10493.479, 377.471, 52793.562 24/01/07,01:29:21,05,10,1, 11.9,1,1, -0.228, 10493.510, 377.484, 52793.590 24/01/07,01:29:21,06,10,1, 11.9,1,1, -0.228, 10493.480, 377.488, 52793.606 24/01/07,01:29:21,07,10,1, 11.9,1,1, -0.228, 10493.486, 377.484, 52793.551 24/01/07,01:29:21,08,10,1, 11.9,1,1, -0.228, 10493.489, 377.469, 52793.527 24/01/07,01:29:21,09,10,1, 11.9,1,1, -0.228, 10493.464, 377.482, 52793.646 24/01/07,01:29:21,10,10,1, 11.9,1,1, -0.228, 10493.469, 377.461, 52793.614 24/01/07,01:29:21,11,10,1, 11.9,1,1, -0.228, 10493.450, 377.470, 52793.560 24/01/07,01:29:21,12,10,1, 11.9,1,1, -0.228, 10493.482, 377.429, 52793.569 24/01/07,01:29:21,13,10,1, 11.9,1,1, -0.228, 10493.432, 377.457, 52793.553 24/01/07,01:29:21,14,10,1, 11.9,1,1, -0.228, 10493.463, 377.479, 52793.643 24/01/07,01:29:21,15,10,1, 11.9,1,1, -0.228, 10493.456, 377.460, 52793.581 24/01/07,01:29:21,16,10,1, 11.9,1,1, -0.228, 10493.449, 377.402, 52793.543 24/01/07,01:29:21,17,10,1, 11.9,1,1, -0.228, 10493.432, 377.458, 52793.562 24/01/07,01:29:21,18,10,1, 11.9,1,1, -0.228, 10493.440, 377.429, 52793.561 24/01/07,01:29:21,19,10,1, 11.9,1,1, -0.228, 10493.451, 377.424, 52793.589 24/01/07,01:29:22,00,10,1, 11.9,1,1, -0.227, 10493.448, 377.424, 52793.589 24/01/07,01:29:22,01,10,1, 11.9,1,1, -0.227, 10493.451, 377.456, 52793.603 24/01/07,01:29:22,02,10,1, 11.9,1,1, -0.227, 10493.435, 377.456, 52793.639 24/01/07,01:29:22,03,10,1, 11.9,1,1, -0.227, 10493.453, 377.468, 52793.546 24/01/07,01:29:22,04,10,1, 11.9,1,1, -0.227, 10493.439, 377.478, 52793.547 24/01/07,01:29:22,05,10,1, 11.9,1,1, -0.227, 10493.437, 377.497, 52793.584 24/01/07,01:29:22,06,10,1, 11.9,1,1, -0.227, 10493.451, 377.490, 52793.637 24/01/07,01:29:22,07,10,1, 11.9,1,1, -0.227, 10493.465, 377.473, 52793.628 24/01/07,01:29:22,08,10,1, 11.9,1,1, -0.227, 10493.437, 377.472, 52793.701 24/01/07,01:29:22,09,10,1, 11.9,1,1, -0.227, 10493.442, 377.499, 52793.646 24/01/07,01:29:22,10,10,1, 11.9,1,1, -0.227, 10493.413, 377.473, 52793.602 24/01/07,01:29:22,11,10,1, 11.9,1,1, -0.227, 10493.435, 377.502, 52793.616 24/01/07,01:29:22,12,10,1, 11.9,1,1, -0.227, 10493.446, 377.471, 52793.615 24/01/07,01:29:22,13,10,1, 11.9,1,1, -0.227, 10493.414, 377.475, 52793.594 24/01/07,01:29:22,14,10,1, 11.9,1,1, -0.227, 10493.458, 377.473, 52793.583 24/01/07,01:29:22,15,10,1, 11.9,1,1, -0.227, 10493.432, 377.467, 52793.610 24/01/07,01:29:22,16,10,1, 11.9,1,1, -0.227, 10493.445, 377.452, 52793.639 24/01/07,01:29:22,17,10,1, 11.9,1,1, -0.227, 10493.461, 377.464, 52793.630 24/01/07,01:29:22,18,10,1, 11.9,1,1, -0.227, 10493.426, 377.467, 52793.631 24/01/07,01:29:22,19,10,1, 11.9,1,1, -0.227, 10493.449, 377.458, 52793.657 24/01/07,01:29:23,00,10,1, 11.9,1,1, -0.230, 10493.448, 377.458, 52793.657 24/01/07,01:29:23,01,10,1, 11.9,1,1, -0.230, 10493.420, 377.455, 52793.611 24/01/07,01:29:23,02,10,1, 11.9,1,1, -0.230, 10493.415, 377.478, 52793.644 24/01/07,01:29:23,03,10,1, 11.9,1,1, -0.230, 10493.438, 377.465, 52793.625 24/01/07,01:29:23,04,10,1, 11.9,1,1, -0.230, 10493.401, 377.478, 52793.552 24/01/07,01:29:23,05,10,1, 11.9,1,1, -0.230, 10493.415, 377.473, 52793.584 24/01/07,01:29:23,06,10,1, 11.9,1,1, -0.230, 10493.405, 377.497, 52793.579 24/01/07,01:29:23,07,10,1, 11.9,1,1, -0.230, 10493.417, 377.492, 52793.675 24/01/07,01:29:23,08,10,1, 11.9,1,1, -0.230, 10493.374, 377.478, 52793.626 24/01/07,01:29:23,09,10,1, 11.9,1,1, -0.230, 10493.405, 377.470, 52793.668 24/01/07,01:29:23,10,10,1, 11.9,1,1, -0.230, 10493.415, 377.500, 52793.610 24/01/07,01:29:23,11,10,1, 11.9,1,1, -0.230, 10493.393, 377.470, 52793.572 24/01/07,01:29:23,12,10,1, 11.9,1,1, -0.230, 10493.402, 377.491, 52793.637 24/01/07,01:29:23,13,10,1, 11.9,1,1, -0.230, 10493.394, 377.482, 52793.675 24/01/07,01:29:23,14,10,1, 11.9,1,1, -0.230, 10493.387, 377.464, 52793.559 24/01/07,01:29:23,15,10,1, 11.9,1,1, -0.230, 10493.386, 377.456, 52793.564 24/01/07,01:29:23,16,10,1, 11.9,1,1, -0.230, 10493.416, 377.488, 52793.600 24/01/07,01:29:23,17,10,1, 11.9,1,1, -0.230, 10493.377, 377.474, 52793.619 24/01/07,01:29:23,18,10,1, 11.9,1,1, -0.230, 10493.387, 377.482, 52793.601 24/01/07,01:29:23,19,10,1, 11.9,1,1, -0.230, 10493.333, 377.469, 52793.612 24/01/07,01:29:24,00,10,1, 11.9,1,1, -0.227, 10493.331, 377.469, 52793.612 24/01/07,01:29:24,01,10,1, 11.9,1,1, -0.227, 10493.388, 377.462, 52793.605 24/01/07,01:29:24,02,10,1, 11.9,1,1, -0.227, 10493.377, 377.459, 52793.584 24/01/07,01:29:24,03,10,1, 11.9,1,1, -0.227, 10493.365, 377.459, 52793.608 24/01/07,01:29:24,04,10,1, 11.9,1,1, -0.227, 10493.386, 377.476, 52793.624 24/01/07,01:29:24,05,10,1, 11.9,1,1, -0.227, 10493.367, 377.474, 52793.567 24/01/07,01:29:24,06,10,1, 11.9,1,1, -0.227, 10493.358, 377.479, 52793.613 24/01/07,01:29:24,07,10,1, 11.9,1,1, -0.227, 10493.376, 377.463, 52793.631 24/01/07,01:29:24,08,10,1, 11.9,1,1, -0.227, 10493.364, 377.468, 52793.555 24/01/07,01:29:24,09,10,1, 11.9,1,1, -0.227, 10493.377, 377.479, 52793.615 24/01/07,01:29:24,10,10,1, 11.9,1,1, -0.227, 10493.367, 377.494, 52793.582 24/01/07,01:29:24,11,10,1, 11.9,1,1, -0.227, 10493.362, 377.493, 52793.680 24/01/07,01:29:24,12,10,1, 11.9,1,1, -0.227, 10493.359, 377.469, 52793.563 24/01/07,01:29:24,13,10,1, 11.9,1,1, -0.227, 10493.357, 377.487, 52793.596 24/01/07,01:29:24,14,10,1, 11.9,1,1, -0.227, 10493.344, 377.501, 52793.658 24/01/07,01:29:24,15,10,1, 11.9,1,1, -0.227, 10493.349, 377.520, 52793.624 24/01/07,01:29:24,16,10,1, 11.9,1,1, -0.227, 10493.332, 377.479, 52793.613 24/01/07,01:29:24,17,10,1, 11.9,1,1, -0.227, 10493.327, 377.503, 52793.604 24/01/07,01:29:24,18,10,1, 11.9,1,1, -0.227, 10493.341, 377.512, 52793.597 24/01/07,01:29:24,19,10,1, 11.9,1,1, -0.227, 10493.330, 377.470, 52793.588 24/01/07,01:29:25,00,10,1, 11.9,1,1, -0.227, 10493.323, 377.470, 52793.588 24/01/07,01:29:25,01,10,1, 11.9,1,1, -0.227, 10493.312, 377.489, 52793.639 24/01/07,01:29:25,02,10,1, 11.9,1,1, -0.227, 10493.323, 377.491, 52793.535 24/01/07,01:29:25,03,10,1, 11.9,1,1, -0.227, 10493.320, 377.485, 52793.520 24/01/07,01:29:25,04,10,1, 11.9,1,1, -0.227, 10493.317, 377.483, 52793.577 24/01/07,01:29:25,05,10,1, 11.9,1,1, -0.227, 10493.347, 377.469, 52793.638 24/01/07,01:29:25,06,10,1, 11.9,1,1, -0.227, 10493.307, 377.490, 52793.571 24/01/07,01:29:25,07,10,1, 11.9,1,1, -0.227, 10493.338, 377.514, 52793.656 24/01/07,01:29:25,08,10,1, 11.9,1,1, -0.227, 10493.327, 377.507, 52793.590 24/01/07,01:29:25,09,10,1, 11.9,1,1, -0.227, 10493.338, 377.514, 52793.608 24/01/07,01:29:25,10,10,1, 11.9,1,1, -0.227, 10493.333, 377.516, 52793.630 24/01/07,01:29:25,11,10,1, 11.9,1,1, -0.227, 10493.320, 377.520, 52793.631 24/01/07,01:29:25,12,10,1, 11.9,1,1, -0.227, 10493.298, 377.504, 52793.574 24/01/07,01:29:25,13,10,1, 11.9,1,1, -0.227, 10493.266, 377.527, 52793.655 24/01/07,01:29:25,14,10,1, 11.9,1,1, -0.227, 10493.305, 377.509, 52793.524 24/01/07,01:29:25,15,10,1, 11.9,1,1, -0.227, 10493.311, 377.535, 52793.676 24/01/07,01:29:25,16,10,1, 11.9,1,1, -0.227, 10493.288, 377.545, 52793.643 24/01/07,01:29:25,17,10,1, 11.9,1,1, -0.227, 10493.250, 377.518, 52793.714 24/01/07,01:29:25,18,10,1, 11.9,1,1, -0.227, 10493.274, 377.530, 52793.684 24/01/07,01:29:25,19,10,1, 11.9,1,1, -0.227, 10493.286, 377.513, 52793.564 24/01/07,01:29:26,00,10,1, 11.9,1,1, -0.227, 10493.281, 377.513, 52793.564 24/01/07,01:29:26,01,10,1, 11.9,1,1, -0.227, 10493.302, 377.537, 52793.617 24/01/07,01:29:26,02,10,1, 11.9,1,1, -0.227, 10493.294, 377.489, 52793.555 24/01/07,01:29:26,03,10,1, 11.9,1,1, -0.227, 10493.305, 377.500, 52793.572 24/01/07,01:29:26,04,10,1, 11.9,1,1, -0.227, 10493.322, 377.520, 52793.618 24/01/07,01:29:26,05,10,1, 11.9,1,1, -0.227, 10493.268, 377.496, 52793.619 24/01/07,01:29:26,06,10,1, 11.9,1,1, -0.227, 10493.288, 377.500, 52793.636 24/01/07,01:29:26,07,10,1, 11.9,1,1, -0.227, 10493.280, 377.521, 52793.623 24/01/07,01:29:26,08,10,1, 11.9,1,1, -0.227, 10493.295, 377.496, 52793.569 24/01/07,01:29:26,09,10,1, 11.9,1,1, -0.227, 10493.284, 377.486, 52793.526 24/01/07,01:29:26,10,10,1, 11.9,1,1, -0.227, 10493.292, 377.497, 52793.632 24/01/07,01:29:26,11,10,1, 11.9,1,1, -0.227, 10493.290, 377.511, 52793.593 24/01/07,01:29:26,12,10,1, 11.9,1,1, -0.227, 10493.283, 377.525, 52793.613 24/01/07,01:29:26,13,10,1, 11.9,1,1, -0.227, 10493.267, 377.529, 52793.617 24/01/07,01:29:26,14,10,1, 11.9,1,1, -0.227, 10493.277, 377.506, 52793.646 24/01/07,01:29:26,15,10,1, 11.9,1,1, -0.227, 10493.273, 377.518, 52793.645 24/01/07,01:29:26,16,10,1, 11.9,1,1, -0.227, 10493.285, 377.528, 52793.597 24/01/07,01:29:26,17,10,1, 11.9,1,1, -0.227, 10493.271, 377.545, 52793.630 24/01/07,01:29:26,18,10,1, 11.9,1,1, -0.227, 10493.266, 377.545, 52793.601 24/01/07,01:29:26,19,10,1, 11.9,1,1, -0.227, 10493.278, 377.531, 52793.583 24/01/07,01:29:27,00,10,1, 11.9,1,1, -0.227, 10493.273, 377.531, 52793.583 24/01/07,01:29:27,01,10,1, 11.9,1,1, -0.227, 10493.269, 377.519, 52793.640 24/01/07,01:29:27,02,10,1, 11.9,1,1, -0.227, 10493.276, 377.526, 52793.557 24/01/07,01:29:27,03,10,1, 11.9,1,1, -0.227, 10493.273, 377.526, 52793.555 24/01/07,01:29:27,04,10,1, 11.9,1,1, -0.227, 10493.259, 377.487, 52793.553 24/01/07,01:29:27,05,10,1, 11.9,1,1, -0.227, 10493.258, 377.501, 52793.560 24/01/07,01:29:27,06,10,1, 11.9,1,1, -0.227, 10493.263, 377.514, 52793.672 24/01/07,01:29:27,07,10,1, 11.9,1,1, -0.227, 10493.261, 377.496, 52793.637 24/01/07,01:29:27,08,10,1, 11.9,1,1, -0.227, 10493.257, 377.520, 52793.666 24/01/07,01:29:27,09,10,1, 11.9,1,1, -0.227, 10493.256, 377.526, 52793.626 24/01/07,01:29:27,10,10,1, 11.9,1,1, -0.227, 10493.213, 377.488, 52793.620 24/01/07,01:29:27,11,10,1, 11.9,1,1, -0.227, 10493.263, 377.498, 52793.607 24/01/07,01:29:27,12,10,1, 11.9,1,1, -0.227, 10493.254, 377.509, 52793.432 24/01/07,01:29:27,13,10,1, 11.9,1,1, -0.227, 10493.226, 377.531, 52793.531 24/01/07,01:29:27,14,10,1, 11.9,1,1, -0.227, 10493.233, 377.533, 52793.627 24/01/07,01:29:27,15,10,1, 11.9,1,1, -0.227, 10493.243, 377.530, 52793.652 24/01/07,01:29:27,16,10,1, 11.9,1,1, -0.227, 10493.253, 377.527, 52793.582 24/01/07,01:29:27,17,10,1, 11.9,1,1, -0.227, 10493.250, 377.518, 52793.609 24/01/07,01:29:27,18,10,1, 11.9,1,1, -0.227, 10493.231, 377.519, 52793.634 24/01/07,01:29:27,19,10,1, 11.9,1,1, -0.227, 10493.240, 377.539, 52793.597 24/01/07,01:29:28,00,10,1, 11.9,1,1, -0.225, 10493.239, 377.539, 52793.597 24/01/07,01:29:28,01,10,1, 11.9,1,1, -0.225, 10493.237, 377.531, 52793.591 24/01/07,01:29:28,02,10,1, 11.9,1,1, -0.225, 10493.227, 377.515, 52793.611 24/01/07,01:29:28,03,10,1, 11.9,1,1, -0.225, 10493.208, 377.506, 52793.621 24/01/07,01:29:28,04,10,1, 11.9,1,1, -0.225, 10493.215, 377.497, 52793.598 24/01/07,01:29:28,05,10,1, 11.9,1,1, -0.225, 10493.229, 377.503, 52793.548 24/01/07,01:29:28,06,10,1, 11.9,1,1, -0.225, 10493.211, 377.514, 52793.659 24/01/07,01:29:28,07,10,1, 11.9,1,1, -0.225, 10493.202, 377.492, 52793.608 24/01/07,01:29:28,08,10,1, 11.9,1,1, -0.225, 10493.211, 377.524, 52793.618 24/01/07,01:29:28,09,10,1, 11.9,1,1, -0.225, 10493.208, 377.522, 52793.596 24/01/07,01:29:28,10,10,1, 11.9,1,1, -0.225, 10493.224, 377.530, 52793.586 24/01/07,01:29:28,11,10,1, 11.9,1,1, -0.225, 10493.190, 377.514, 52793.595 24/01/07,01:29:28,12,10,1, 11.9,1,1, -0.225, 10493.225, 377.538, 52793.645 24/01/07,01:29:28,13,10,1, 11.9,1,1, -0.225, 10493.218, 377.512, 52793.636 24/01/07,01:29:28,14,10,1, 11.9,1,1, -0.225, 10493.212, 377.533, 52793.555 24/01/07,01:29:28,15,10,1, 11.9,1,1, -0.225, 10493.219, 377.545, 52793.650 24/01/07,01:29:28,16,10,1, 11.9,1,1, -0.225, 10493.188, 377.531, 52793.639 24/01/07,01:29:28,17,10,1, 11.9,1,1, -0.225, 10493.210, 377.536, 52793.565 24/01/07,01:29:28,18,10,1, 11.9,1,1, -0.225, 10493.197, 377.545, 52793.572 24/01/07,01:29:28,19,10,1, 11.9,1,1, -0.225, 10493.217, 377.540, 52793.546 24/01/07,01:29:29,00,10,1, 11.9,1,1, -0.229, 10493.214, 377.540, 52793.546 24/01/07,01:29:29,01,10,1, 11.9,1,1, -0.229, 10493.190, 377.556, 52793.681 24/01/07,01:29:29,02,10,1, 11.9,1,1, -0.229, 10493.199, 377.547, 52793.627 24/01/07,01:29:29,03,10,1, 11.9,1,1, -0.229, 10493.183, 377.533, 52793.627 24/01/07,01:29:29,04,10,1, 11.9,1,1, -0.229, 10493.184, 377.529, 52793.525 24/01/07,01:29:29,05,10,1, 11.9,1,1, -0.229, 10493.191, 377.526, 52793.652 24/01/07,01:29:29,06,10,1, 11.9,1,1, -0.229, 10493.178, 377.527, 52793.581 24/01/07,01:29:29,07,10,1, 11.9,1,1, -0.229, 10493.176, 377.525, 52793.668 24/01/07,01:29:29,08,10,1, 11.9,1,1, -0.229, 10493.187, 377.536, 52793.645 24/01/07,01:29:29,09,10,1, 11.9,1,1, -0.229, 10493.143, 377.520, 52793.615 24/01/07,01:29:29,10,10,1, 11.9,1,1, -0.229, 10493.178, 377.517, 52793.592 24/01/07,01:29:29,11,10,1, 11.9,1,1, -0.229, 10493.162, 377.527, 52793.574 24/01/07,01:29:29,12,10,1, 11.9,1,1, -0.229, 10493.189, 377.521, 52793.567 24/01/07,01:29:29,13,10,1, 11.9,1,1, -0.229, 10493.191, 377.546, 52793.557 24/01/07,01:29:29,14,10,1, 11.9,1,1, -0.229, 10493.179, 377.531, 52793.549 24/01/07,01:29:29,15,10,1, 11.9,1,1, -0.229, 10493.157, 377.547, 52793.632 24/01/07,01:29:29,16,10,1, 11.9,1,1, -0.229, 10493.180, 377.553, 52793.653 24/01/07,01:29:29,17,10,1, 11.9,1,1, -0.229, 10493.179, 377.534, 52793.571 24/01/07,01:29:29,18,10,1, 11.9,1,1, -0.229, 10493.192, 377.538, 52793.605 24/01/07,01:29:29,19,10,1, 11.9,1,1, -0.229, 10493.179, 377.563, 52793.577 24/01/07,01:29:30,00,10,1, 12.0,1,1, -0.224, 10493.172, 377.563, 52793.577 24/01/07,01:29:30,01,10,1, 12.0,1,1, -0.224, 10493.156, 377.558, 52793.574 24/01/07,01:29:30,02,10,1, 12.0,1,1, -0.224, 10493.165, 377.560, 52793.639 24/01/07,01:29:30,03,10,1, 12.0,1,1, -0.224, 10493.152, 377.567, 52793.582 24/01/07,01:29:30,04,10,1, 12.0,1,1, -0.224, 10493.152, 377.555, 52793.624 24/01/07,01:29:30,05,10,1, 12.0,1,1, -0.224, 10493.125, 377.535, 52793.575 24/01/07,01:29:30,06,10,1, 12.0,1,1, -0.224, 10493.128, 377.548, 52793.532 24/01/07,01:29:30,07,10,1, 12.0,1,1, -0.224, 10493.138, 377.543, 52793.621 24/01/07,01:29:30,08,10,1, 12.0,1,1, -0.224, 10493.124, 377.536, 52793.597 24/01/07,01:29:30,09,10,1, 12.0,1,1, -0.224, 10493.149, 377.528, 52793.558 24/01/07,01:29:30,10,10,1, 12.0,1,1, -0.224, 10493.149, 377.555, 52793.657 24/01/07,01:29:30,11,10,1, 12.0,1,1, -0.224, 10493.131, 377.515, 52793.572 24/01/07,01:29:30,12,10,1, 12.0,1,1, -0.224, 10493.115, 377.531, 52793.526 24/01/07,01:29:30,13,10,1, 12.0,1,1, -0.224, 10493.142, 377.551, 52793.569 24/01/07,01:29:30,14,10,1, 12.0,1,1, -0.224, 10493.122, 377.543, 52793.623 24/01/07,01:29:30,15,10,1, 12.0,1,1, -0.224, 10493.114, 377.539, 52793.558 24/01/07,01:29:30,16,10,1, 12.0,1,1, -0.224, 10493.150, 377.550, 52793.563 24/01/07,01:29:30,17,10,1, 12.0,1,1, -0.224, 10493.148, 377.556, 52793.637 24/01/07,01:29:30,18,10,1, 12.0,1,1, -0.224, 10493.135, 377.580, 52793.593 24/01/07,01:29:30,19,10,1, 12.0,1,1, -0.224, 10493.160, 377.572, 52793.578 24/01/07,01:29:31,00,10,1, 11.9,1,1, -0.230, 10493.156, 377.572, 52793.578 24/01/07,01:29:31,01,10,1, 11.9,1,1, -0.230, 10493.123, 377.563, 52793.641 24/01/07,01:29:31,02,10,1, 11.9,1,1, -0.230, 10493.088, 377.570, 52793.589 24/01/07,01:29:31,03,10,1, 11.9,1,1, -0.230, 10493.117, 377.549, 52793.632 24/01/07,01:29:31,04,10,1, 11.9,1,1, -0.230, 10493.142, 377.554, 52793.575 24/01/07,01:29:31,05,10,1, 11.9,1,1, -0.230, 10493.100, 377.552, 52793.573 24/01/07,01:29:31,06,10,1, 11.9,1,1, -0.230, 10493.099, 377.555, 52793.538 24/01/07,01:29:31,07,10,1, 11.9,1,1, -0.230, 10493.119, 377.560, 52793.694 24/01/07,01:29:31,08,10,1, 11.9,1,1, -0.230, 10493.069, 377.550, 52793.621 24/01/07,01:29:31,09,10,1, 11.9,1,1, -0.230, 10493.116, 377.544, 52793.613 24/01/07,01:29:31,10,10,1, 11.9,1,1, -0.230, 10493.088, 377.523, 52793.683 24/01/07,01:29:31,11,10,1, 11.9,1,1, -0.230, 10493.093, 377.533, 52793.641 24/01/07,01:29:31,12,10,1, 11.9,1,1, -0.230, 10493.089, 377.518, 52793.610 24/01/07,01:29:31,13,10,1, 11.9,1,1, -0.230, 10493.082, 377.512, 52793.608 24/01/07,01:29:31,14,10,1, 11.9,1,1, -0.230, 10493.126, 377.529, 52793.518 24/01/07,01:29:31,15,10,1, 11.9,1,1, -0.230, 10493.068, 377.523, 52793.562 24/01/07,01:29:31,16,10,1, 11.9,1,1, -0.230, 10493.092, 377.540, 52793.630 24/01/07,01:29:31,17,10,1, 11.9,1,1, -0.230, 10493.101, 377.552, 52793.596 24/01/07,01:29:31,18,10,1, 11.9,1,1, -0.230, 10493.109, 377.572, 52793.600 24/01/07,01:29:31,19,10,1, 11.9,1,1, -0.230, 10493.064, 377.590, 52793.563 24/01/07,01:29:32,00,10,1, 11.9,1,1, -0.227, 10493.064, 377.590, 52793.563 24/01/07,01:29:32,01,10,1, 11.9,1,1, -0.227, 10493.071, 377.562, 52793.557 24/01/07,01:29:32,02,10,1, 11.9,1,1, -0.227, 10493.087, 377.563, 52793.595 24/01/07,01:29:32,03,10,1, 11.9,1,1, -0.227, 10493.050, 377.567, 52793.669 24/01/07,01:29:32,04,10,1, 11.9,1,1, -0.227, 10493.076, 377.562, 52793.576 24/01/07,01:29:32,05,10,1, 11.9,1,1, -0.227, 10493.071, 377.558, 52793.541 24/01/07,01:29:32,06,10,1, 11.9,1,1, -0.227, 10493.077, 377.546, 52793.513 24/01/07,01:29:32,07,10,1, 11.9,1,1, -0.227, 10493.076, 377.560, 52793.537 24/01/07,01:29:32,08,10,1, 11.9,1,1, -0.227, 10493.047, 377.576, 52793.601 24/01/07,01:29:32,09,10,1, 11.9,1,1, -0.227, 10493.077, 377.564, 52793.625 24/01/07,01:29:32,10,10,1, 11.9,1,1, -0.227, 10493.049, 377.568, 52793.547 24/01/07,01:29:32,11,10,1, 11.9,1,1, -0.227, 10493.043, 377.551, 52793.637 24/01/07,01:29:32,12,10,1, 11.9,1,1, -0.227, 10493.058, 377.550, 52793.527 24/01/07,01:29:32,13,10,1, 11.9,1,1, -0.227, 10493.050, 377.572, 52793.544 24/01/07,01:29:32,14,10,1, 11.9,1,1, -0.227, 10493.036, 377.546, 52793.573 24/01/07,01:29:32,15,10,1, 11.9,1,1, -0.227, 10493.048, 377.561, 52793.629 24/01/07,01:29:32,16,10,1, 11.9,1,1, -0.227, 10493.036, 377.533, 52793.572 24/01/07,01:29:32,17,10,1, 11.9,1,1, -0.227, 10493.030, 377.576, 52793.641 24/01/07,01:29:32,18,10,1, 11.9,1,1, -0.227, 10493.053, 377.566, 52793.552 24/01/07,01:29:32,19,10,1, 11.9,1,1, -0.227, 10493.057, 377.562, 52793.636 24/01/07,01:29:33,00,10,1, 11.9,1,1, -0.226, 10493.056, 377.562, 52793.636 24/01/07,01:29:33,01,10,1, 11.9,1,1, -0.226, 10493.048, 377.592, 52793.605 24/01/07,01:29:33,02,10,1, 11.9,1,1, -0.226, 10493.042, 377.590, 52793.620 24/01/07,01:29:33,03,10,1, 11.9,1,1, -0.226, 10493.053, 377.581, 52793.603 24/01/07,01:29:33,04,10,1, 11.9,1,1, -0.226, 10493.044, 377.572, 52793.601 24/01/07,01:29:33,05,10,1, 11.9,1,1, -0.226, 10493.041, 377.584, 52793.646 24/01/07,01:29:33,06,10,1, 11.9,1,1, -0.226, 10493.026, 377.584, 52793.656 24/01/07,01:29:33,07,10,1, 11.9,1,1, -0.226, 10493.036, 377.586, 52793.641 24/01/07,01:29:33,08,10,1, 11.9,1,1, -0.226, 10493.016, 377.574, 52793.611 24/01/07,01:29:33,09,10,1, 11.9,1,1, -0.226, 10493.032, 377.589, 52793.634 24/01/07,01:29:33,10,10,1, 11.9,1,1, -0.226, 10493.021, 377.569, 52793.561 24/01/07,01:29:33,11,10,1, 11.9,1,1, -0.226, 10493.027, 377.601, 52793.628 24/01/07,01:29:33,12,10,1, 11.9,1,1, -0.226, 10493.008, 377.580, 52793.636 24/01/07,01:29:33,13,10,1, 11.9,1,1, -0.226, 10492.988, 377.571, 52793.568 24/01/07,01:29:33,14,10,1, 11.9,1,1, -0.226, 10493.029, 377.553, 52793.515 24/01/07,01:29:33,15,10,1, 11.9,1,1, -0.226, 10492.989, 377.539, 52793.536 24/01/07,01:29:33,16,10,1, 11.9,1,1, -0.226, 10493.006, 377.568, 52793.630 24/01/07,01:29:33,17,10,1, 11.9,1,1, -0.226, 10493.001, 377.587, 52793.610 24/01/07,01:29:33,18,10,1, 11.9,1,1, -0.226, 10492.978, 377.583, 52793.585 24/01/07,01:29:33,19,10,1, 11.9,1,1, -0.226, 10492.987, 377.576, 52793.550 24/01/07,01:29:34,00,10,1, 11.8,1,1, -0.226, 10492.980, 377.576, 52793.550 24/01/07,01:29:34,01,10,1, 11.8,1,1, -0.226, 10493.008, 377.565, 52793.507 24/01/07,01:29:34,02,10,1, 11.8,1,1, -0.226, 10492.990, 377.573, 52793.553 24/01/07,01:29:34,03,10,1, 11.8,1,1, -0.226, 10492.995, 377.601, 52793.575 24/01/07,01:29:34,04,10,1, 11.8,1,1, -0.226, 10493.001, 377.595, 52793.593 24/01/07,01:29:34,05,10,1, 11.8,1,1, -0.226, 10493.008, 377.603, 52793.597 24/01/07,01:29:34,06,10,1, 11.8,1,1, -0.226, 10492.999, 377.615, 52793.605 24/01/07,01:29:34,07,10,1, 11.8,1,1, -0.226, 10493.005, 377.606, 52793.572 24/01/07,01:29:34,08,10,1, 11.8,1,1, -0.226, 10493.001, 377.588, 52793.637 24/01/07,01:29:34,09,10,1, 11.8,1,1, -0.226, 10493.004, 377.605, 52793.670 24/01/07,01:29:34,10,10,1, 11.8,1,1, -0.226, 10492.986, 377.600, 52793.618 24/01/07,01:29:34,11,10,1, 11.8,1,1, -0.226, 10492.984, 377.585, 52793.681 24/01/07,01:29:34,12,10,1, 11.8,1,1, -0.226, 10493.005, 377.600, 52793.618 24/01/07,01:29:34,13,10,1, 11.8,1,1, -0.226, 10492.978, 377.602, 52793.542 24/01/07,01:29:34,14,10,1, 11.8,1,1, -0.226, 10492.997, 377.615, 52793.514 24/01/07,01:29:34,15,10,1, 11.8,1,1, -0.226, 10492.969, 377.616, 52793.518 24/01/07,01:29:34,16,10,1, 11.8,1,1, -0.226, 10492.966, 377.605, 52793.612 24/01/07,01:29:34,17,10,1, 11.8,1,1, -0.226, 10492.962, 377.591, 52793.529 24/01/07,01:29:34,18,10,1, 11.8,1,1, -0.226, 10492.980, 377.570, 52793.611 24/01/07,01:29:34,19,10,1, 11.8,1,1, -0.226, 10492.985, 377.582, 52793.579 24/01/07,01:29:35,00,09,1, 11.9,1,1, -0.228, 10492.980, 377.582, 52793.579 24/01/07,01:29:35,01,09,1, 11.9,1,1, -0.228, 10492.978, 377.594, 52793.584 24/01/07,01:29:35,02,09,1, 11.9,1,1, -0.228, 10492.977, 377.594, 52793.592 24/01/07,01:29:35,03,09,1, 11.9,1,1, -0.228, 10492.981, 377.591, 52793.816 24/01/07,01:29:35,04,09,1, 11.9,1,1, -0.228, 10493.004, 377.592, 52793.587 24/01/07,01:29:35,05,09,1, 11.9,1,1, -0.228, 10492.997, 377.564, 52793.522 24/01/07,01:29:35,06,09,1, 11.9,1,1, -0.228, 10492.974, 377.581, 52793.578 24/01/07,01:29:35,07,09,1, 11.9,1,1, -0.228, 10492.986, 377.597, 52793.601 24/01/07,01:29:35,08,09,1, 11.9,1,1, -0.228, 10492.968, 377.616, 52793.612 24/01/07,01:29:35,09,09,1, 11.9,1,1, -0.228, 10492.950, 377.591, 52793.610 24/01/07,01:29:35,10,09,1, 11.9,1,1, -0.228, 10492.974, 377.635, 52793.611 24/01/07,01:29:35,11,09,1, 11.9,1,1, -0.228, 10492.977, 377.633, 52793.640 24/01/07,01:29:35,12,09,1, 11.9,1,1, -0.228, 10492.970, 377.623, 52793.653 24/01/07,01:29:35,13,09,1, 11.9,1,1, -0.228, 10492.973, 377.642, 52793.509 24/01/07,01:29:35,14,09,1, 11.9,1,1, -0.228, 10492.991, 377.636, 52793.577 24/01/07,01:29:35,15,09,1, 11.9,1,1, -0.228, 10492.967, 377.621, 52793.562 24/01/07,01:29:35,16,09,1, 11.9,1,1, -0.228, 10492.925, 377.622, 52793.539 24/01/07,01:29:35,17,09,1, 11.9,1,1, -0.228, 10492.959, 377.616, 52793.586 24/01/07,01:29:35,18,09,1, 11.9,1,1, -0.228, 10492.956, 377.624, 52793.562 24/01/07,01:29:35,19,09,1, 11.9,1,1, -0.228, 10492.953, 377.591, 52793.574 24/01/07,01:29:36,00,09,1, 11.8,1,1, -0.226, 10492.947, 377.591, 52793.574 24/01/07,01:29:36,01,09,1, 11.8,1,1, -0.226, 10492.946, 377.620, 52793.612 24/01/07,01:29:36,02,09,1, 11.8,1,1, -0.226, 10492.943, 377.598, 52793.509 24/01/07,01:29:36,03,09,1, 11.8,1,1, -0.226, 10492.943, 377.623, 52793.585 24/01/07,01:29:36,04,09,1, 11.8,1,1, -0.226, 10492.941, 377.604, 52793.553 24/01/07,01:29:36,05,09,1, 11.8,1,1, -0.226, 10492.939, 377.608, 52793.615 24/01/07,01:29:36,06,09,1, 11.8,1,1, -0.226, 10492.940, 377.612, 52793.585 24/01/07,01:29:36,07,09,1, 11.8,1,1, -0.226, 10492.939, 377.622, 52793.587 24/01/07,01:29:36,08,09,1, 11.8,1,1, -0.226, 10492.935, 377.606, 52793.589 24/01/07,01:29:36,09,09,1, 11.8,1,1, -0.226, 10492.953, 377.629, 52793.544 24/01/07,01:29:36,10,09,1, 11.8,1,1, -0.226, 10492.937, 377.643, 52793.542 24/01/07,01:29:36,11,09,1, 11.8,1,1, -0.226, 10492.946, 377.645, 52793.564 24/01/07,01:29:36,12,09,1, 11.8,1,1, -0.226, 10492.936, 377.644, 52793.603 24/01/07,01:29:36,13,09,1, 11.8,1,1, -0.226, 10492.929, 377.648, 52793.610 24/01/07,01:29:36,14,09,1, 11.8,1,1, -0.226, 10492.913, 377.632, 52793.595 24/01/07,01:29:36,15,09,1, 11.8,1,1, -0.226, 10492.938, 377.618, 52793.587 24/01/07,01:29:36,16,09,1, 11.8,1,1, -0.226, 10492.902, 377.617, 52793.617 24/01/07,01:29:36,17,09,1, 11.8,1,1, -0.226, 10492.916, 377.645, 52793.530 24/01/07,01:29:36,18,09,1, 11.8,1,1, -0.226, 10492.922, 377.640, 52793.561 24/01/07,01:29:36,19,09,1, 11.8,1,1, -0.226, 10492.940, 377.600, 52793.571 24/01/07,01:29:37,00,09,1, 11.9,1,1, -0.228, 10492.939, 377.600, 52793.571 24/01/07,01:29:37,01,09,1, 11.9,1,1, -0.228, 10492.913, 377.627, 52793.548 24/01/07,01:29:37,02,09,1, 11.9,1,1, -0.228, 10492.907, 377.631, 52793.566 24/01/07,01:29:37,03,09,1, 11.9,1,1, -0.228, 10492.899, 377.635, 52793.556 24/01/07,01:29:37,04,09,1, 11.9,1,1, -0.228, 10492.881, 377.610, 52793.464 24/01/07,01:29:37,05,09,1, 11.9,1,1, -0.228, 10492.910, 377.638, 52793.769 24/01/07,01:29:37,06,09,1, 11.9,1,1, -0.228, 10492.956, 377.610, 52793.577 24/01/07,01:29:37,07,09,1, 11.9,1,1, -0.228, 10492.910, 377.622, 52793.594 24/01/07,01:29:37,08,09,1, 11.9,1,1, -0.228, 10492.905, 377.613, 52793.495 24/01/07,01:29:37,09,09,1, 11.9,1,1, -0.228, 10492.912, 377.614, 52793.592 24/01/07,01:29:37,10,09,1, 11.9,1,1, -0.228, 10492.899, 377.651, 52793.589 24/01/07,01:29:37,11,09,1, 11.9,1,1, -0.228, 10492.895, 377.644, 52793.614 24/01/07,01:29:37,12,09,1, 11.9,1,1, -0.228, 10492.899, 377.638, 52793.497 24/01/07,01:29:37,13,09,1, 11.9,1,1, -0.228, 10492.898, 377.636, 52793.573 24/01/07,01:29:37,14,09,1, 11.9,1,1, -0.228, 10492.880, 377.656, 52793.612 24/01/07,01:29:37,15,09,1, 11.9,1,1, -0.228, 10492.879, 377.641, 52793.590 24/01/07,01:29:37,16,09,1, 11.9,1,1, -0.228, 10492.886, 377.657, 52793.522 24/01/07,01:29:37,17,09,1, 11.9,1,1, -0.228, 10492.876, 377.672, 52793.557 24/01/07,01:29:37,18,09,1, 11.9,1,1, -0.228, 10492.902, 377.658, 52793.578 24/01/07,01:29:37,19,09,1, 11.9,1,1, -0.228, 10492.863, 377.658, 52793.606 24/01/07,01:29:38,00,09,1, 11.9,1,1, -0.227, 10492.855, 377.658, 52793.606 24/01/07,01:29:38,01,09,1, 11.9,1,1, -0.227, 10492.855, 377.646, 52793.543 24/01/07,01:29:38,02,09,1, 11.9,1,1, -0.227, 10492.872, 377.620, 52793.530 24/01/07,01:29:38,03,09,1, 11.9,1,1, -0.227, 10492.866, 377.627, 52793.585 24/01/07,01:29:38,04,09,1, 11.9,1,1, -0.227, 10492.865, 377.624, 52793.456 24/01/07,01:29:38,05,09,1, 11.9,1,1, -0.227, 10492.857, 377.632, 52793.450 24/01/07,01:29:38,06,09,1, 11.9,1,1, -0.227, 10492.859, 377.622, 52793.540 24/01/07,01:29:38,07,09,1, 11.9,1,1, -0.227, 10492.879, 377.629, 52793.577 24/01/07,01:29:38,08,09,1, 11.9,1,1, -0.227, 10492.870, 377.628, 52793.530 24/01/07,01:29:38,09,09,1, 11.9,1,1, -0.227, 10492.879, 377.637, 52793.619 24/01/07,01:29:38,10,09,1, 11.9,1,1, -0.227, 10492.873, 377.633, 52793.546 24/01/07,01:29:38,11,09,1, 11.9,1,1, -0.227, 10492.874, 377.630, 52793.549 24/01/07,01:29:38,12,09,1, 11.9,1,1, -0.227, 10492.865, 377.637, 52793.572 24/01/07,01:29:38,13,09,1, 11.9,1,1, -0.227, 10492.858, 377.659, 52793.599 24/01/07,01:29:38,14,09,1, 11.9,1,1, -0.227, 10492.847, 377.655, 52793.577 24/01/07,01:29:38,15,09,1, 11.9,1,1, -0.227, 10492.863, 377.661, 52793.586 24/01/07,01:29:38,16,09,1, 11.9,1,1, -0.227, 10492.857, 377.661, 52793.613 24/01/07,01:29:38,17,09,1, 11.9,1,1, -0.227, 10492.860, 377.675, 52793.613 24/01/07,01:29:38,18,09,1, 11.9,1,1, -0.227, 10492.853, 377.663, 52793.602 24/01/07,01:29:38,19,09,1, 11.9,1,1, -0.227, 10492.851, 377.649, 52793.536 24/01/07,01:29:39,00,09,1, 11.9,1,1, -0.225, 10492.847, 377.649, 52793.536 24/01/07,01:29:39,01,09,1, 11.9,1,1, -0.225, 10492.850, 377.672, 52793.618 24/01/07,01:29:39,02,09,1, 11.9,1,1, -0.225, 10492.844, 377.648, 52793.547 24/01/07,01:29:39,03,09,1, 11.9,1,1, -0.225, 10492.845, 377.645, 52793.533 24/01/07,01:29:39,04,09,1, 11.9,1,1, -0.225, 10492.821, 377.662, 52793.555 24/01/07,01:29:39,05,09,1, 11.9,1,1, -0.225, 10492.826, 377.630, 52793.504 24/01/07,01:29:39,06,09,1, 11.9,1,1, -0.225, 10492.834, 377.626, 52793.622 24/01/07,01:29:39,07,09,1, 11.9,1,1, -0.225, 10492.863, 377.655, 52793.560 24/01/07,01:29:39,08,09,1, 11.9,1,1, -0.225, 10492.833, 377.640, 52793.562 24/01/07,01:29:39,09,09,1, 11.9,1,1, -0.225, 10492.803, 377.640, 52793.618 24/01/07,01:29:39,10,09,1, 11.9,1,1, -0.225, 10492.835, 377.639, 52793.582 24/01/07,01:29:39,11,09,1, 11.9,1,1, -0.225, 10492.847, 377.653, 52793.499 24/01/07,01:29:39,12,09,1, 11.9,1,1, -0.225, 10492.856, 377.654, 52793.524 24/01/07,01:29:39,13,09,1, 11.9,1,1, -0.225, 10492.838, 377.648, 52793.576 24/01/07,01:29:39,14,09,1, 11.9,1,1, -0.225, 10492.842, 377.661, 52793.584 24/01/07,01:29:39,15,09,1, 11.9,1,1, -0.225, 10492.819, 377.685, 52793.685 24/01/07,01:29:39,16,09,1, 11.9,1,1, -0.225, 10492.836, 377.679, 52793.534 24/01/07,01:29:39,17,09,1, 11.9,1,1, -0.225, 10492.843, 377.675, 52793.607 24/01/07,01:29:39,18,09,1, 11.9,1,1, -0.225, 10492.851, 377.683, 52793.623 24/01/07,01:29:39,19,09,1, 11.9,1,1, -0.225, 10492.816, 377.679, 52793.588 24/01/07,01:29:40,00,09,1, 11.9,1,1, -0.225, 10492.814, 377.679, 52793.588 24/01/07,01:29:40,01,09,1, 11.9,1,1, -0.225, 10492.814, 377.709, 52793.643 24/01/07,01:29:40,02,09,1, 11.9,1,1, -0.225, 10492.812, 377.672, 52793.596 24/01/07,01:29:40,03,09,1, 11.9,1,1, -0.225, 10492.843, 377.673, 52793.566 24/01/07,01:29:40,04,09,1, 11.9,1,1, -0.225, 10492.816, 377.668, 52793.558 24/01/07,01:29:40,05,09,1, 11.9,1,1, -0.225, 10492.836, 377.653, 52793.563 24/01/07,01:29:40,06,09,1, 11.9,1,1, -0.225, 10492.817, 377.645, 52793.566 24/01/07,01:29:40,07,09,1, 11.9,1,1, -0.225, 10492.797, 377.672, 52793.589 24/01/07,01:29:40,08,09,1, 11.9,1,1, -0.225, 10492.807, 377.665, 52793.634 24/01/07,01:29:40,09,09,1, 11.9,1,1, -0.225, 10492.787, 377.642, 52793.597 24/01/07,01:29:40,10,09,1, 11.9,1,1, -0.225, 10492.792, 377.648, 52793.572 24/01/07,01:29:40,11,09,1, 11.9,1,1, -0.225, 10492.788, 377.656, 52793.586 24/01/07,01:29:40,12,09,1, 11.9,1,1, -0.225, 10492.791, 377.666, 52793.587 24/01/07,01:29:40,13,09,1, 11.9,1,1, -0.225, 10492.813, 377.673, 52793.559 24/01/07,01:29:40,14,09,1, 11.9,1,1, -0.225, 10492.793, 377.691, 52793.599 24/01/07,01:29:40,15,09,1, 11.9,1,1, -0.225, 10492.794, 377.674, 52793.660 24/01/07,01:29:40,16,09,1, 11.9,1,1, -0.225, 10492.810, 377.684, 52793.700 24/01/07,01:29:40,17,09,1, 11.9,1,1, -0.225, 10492.821, 377.700, 52793.628 24/01/07,01:29:40,18,09,1, 11.9,1,1, -0.225, 10492.809, 377.689, 52793.598 24/01/07,01:29:40,19,09,1, 11.9,1,1, -0.225, 10492.794, 377.702, 52793.596 24/01/07,01:29:41,00,09,1, 11.9,1,1, -0.225, 10492.789, 377.702, 52793.596 24/01/07,01:29:41,01,09,1, 11.9,1,1, -0.225, 10492.802, 377.697, 52793.636 24/01/07,01:29:41,02,09,1, 11.9,1,1, -0.225, 10492.776, 377.689, 52793.626 24/01/07,01:29:41,03,09,1, 11.9,1,1, -0.225, 10492.791, 377.707, 52793.603 24/01/07,01:29:41,04,09,1, 11.9,1,1, -0.225, 10492.778, 377.687, 52793.607 24/01/07,01:29:41,05,09,1, 11.9,1,1, -0.225, 10492.781, 377.697, 52793.555 24/01/07,01:29:41,06,09,1, 11.9,1,1, -0.225, 10492.782, 377.683, 52793.352 24/01/07,01:29:41,07,09,1, 11.9,1,1, -0.225, 10492.737, 377.694, 52793.587 24/01/07,01:29:41,08,09,1, 11.9,1,1, -0.225, 10492.753, 377.660, 52793.649 24/01/07,01:29:41,09,09,1, 11.9,1,1, -0.225, 10492.762, 377.697, 52793.664 24/01/07,01:29:41,10,09,1, 11.9,1,1, -0.225, 10492.750, 377.667, 52793.607 24/01/07,01:29:41,11,09,1, 11.9,1,1, -0.225, 10492.768, 377.682, 52793.604 24/01/07,01:29:41,12,09,1, 11.9,1,1, -0.225, 10492.748, 377.667, 52793.577 24/01/07,01:29:41,13,09,1, 11.9,1,1, -0.225, 10492.769, 377.678, 52793.593 24/01/07,01:29:41,14,09,1, 11.9,1,1, -0.225, 10492.745, 377.658, 52793.585 24/01/07,01:29:41,15,09,1, 11.9,1,1, -0.225, 10492.754, 377.665, 52793.541 24/01/07,01:29:41,16,09,1, 11.9,1,1, -0.225, 10492.761, 377.673, 52793.587 24/01/07,01:29:41,17,09,1, 11.9,1,1, -0.225, 10492.754, 377.694, 52793.628 24/01/07,01:29:41,18,09,1, 11.9,1,1, -0.225, 10492.759, 377.695, 52793.648 24/01/07,01:29:41,19,09,1, 11.9,1,1, -0.225, 10492.761, 377.673, 52793.633 24/01/07,01:29:42,00,09,1, 11.9,1,1, -0.226, 10492.755, 377.673, 52793.633 24/01/07,01:29:42,01,09,1, 11.9,1,1, -0.226, 10492.749, 377.699, 52793.591 24/01/07,01:29:42,02,09,1, 11.9,1,1, -0.226, 10492.754, 377.715, 52793.672 24/01/07,01:29:42,03,09,1, 11.9,1,1, -0.226, 10492.759, 377.711, 52793.608 24/01/07,01:29:42,04,09,1, 11.9,1,1, -0.226, 10492.744, 377.683, 52793.556 24/01/07,01:29:42,05,09,1, 11.9,1,1, -0.226, 10492.735, 377.698, 52793.554 24/01/07,01:29:42,06,09,1, 11.9,1,1, -0.226, 10492.774, 377.706, 52793.615 24/01/07,01:29:42,07,09,1, 11.9,1,1, -0.226, 10492.747, 377.701, 52793.608 24/01/07,01:29:42,08,09,1, 11.9,1,1, -0.226, 10492.740, 377.719, 52793.641 24/01/07,01:29:42,09,09,1, 11.9,1,1, -0.226, 10492.721, 377.658, 52793.561 24/01/07,01:29:42,10,09,1, 11.9,1,1, -0.226, 10492.720, 377.691, 52793.619 24/01/07,01:29:42,11,09,1, 11.9,1,1, -0.226, 10492.725, 377.703, 52793.563 24/01/07,01:29:42,12,09,1, 11.9,1,1, -0.226, 10492.741, 377.677, 52793.649 24/01/07,01:29:42,13,09,1, 11.9,1,1, -0.226, 10492.729, 377.670, 52793.534 24/01/07,01:29:42,14,09,1, 11.9,1,1, -0.226, 10492.754, 377.661, 52793.578 24/01/07,01:29:42,15,09,1, 11.9,1,1, -0.226, 10492.724, 377.659, 52793.655 24/01/07,01:29:42,16,09,1, 11.9,1,1, -0.226, 10492.732, 377.657, 52793.601 24/01/07,01:29:42,17,09,1, 11.9,1,1, -0.226, 10492.734, 377.668, 52793.658 24/01/07,01:29:42,18,09,1, 11.9,1,1, -0.226, 10492.730, 377.673, 52793.598 24/01/07,01:29:42,19,09,1, 11.9,1,1, -0.226, 10492.728, 377.680, 52793.574 24/01/07,01:29:43,00,09,1, 11.9,1,1, -0.229, 10492.722, 377.680, 52793.574 24/01/07,01:29:43,01,09,1, 11.9,1,1, -0.229, 10492.750, 377.688, 52793.558 24/01/07,01:29:43,02,09,1, 11.9,1,1, -0.229, 10492.714, 377.704, 52793.628 24/01/07,01:29:43,03,09,1, 11.9,1,1, -0.229, 10492.714, 377.686, 52793.637 24/01/07,01:29:43,04,09,1, 11.9,1,1, -0.229, 10492.727, 377.693, 52793.570 24/01/07,01:29:43,05,09,1, 11.9,1,1, -0.229, 10492.748, 377.700, 52793.620 24/01/07,01:29:43,06,09,1, 11.9,1,1, -0.229, 10492.727, 377.695, 52793.608 24/01/07,01:29:43,07,09,1, 11.9,1,1, -0.229, 10492.730, 377.709, 52793.570 24/01/07,01:29:43,08,09,1, 11.9,1,1, -0.229, 10492.713, 377.713, 52793.609 24/01/07,01:29:43,09,09,1, 11.9,1,1, -0.229, 10492.724, 377.707, 52793.648 24/01/07,01:29:43,10,09,1, 11.9,1,1, -0.229, 10492.724, 377.730, 52793.625 24/01/07,01:29:43,11,09,1, 11.9,1,1, -0.229, 10492.729, 377.706, 52793.553 24/01/07,01:29:43,12,09,1, 11.9,1,1, -0.229, 10492.715, 377.674, 52793.634 24/01/07,01:29:43,13,09,1, 11.9,1,1, -0.229, 10492.709, 377.699, 52793.619 24/01/07,01:29:43,14,09,1, 11.9,1,1, -0.229, 10492.713, 377.705, 52793.544 24/01/07,01:29:43,15,09,1, 11.9,1,1, -0.229, 10492.706, 377.687, 52793.574 24/01/07,01:29:43,16,09,1, 11.9,1,1, -0.229, 10492.725, 377.692, 52793.600 24/01/07,01:29:43,17,09,1, 11.9,1,1, -0.229, 10492.700, 377.670, 52793.610 24/01/07,01:29:43,18,09,1, 11.9,1,1, -0.229, 10492.719, 377.677, 52793.583 24/01/07,01:29:43,19,09,1, 11.9,1,1, -0.229, 10492.742, 377.683, 52793.610 24/01/07,01:29:44,00,10,1, 11.9,1,1, -0.228, 10492.738, 377.683, 52793.610 24/01/07,01:29:44,01,10,1, 11.9,1,1, -0.228, 10492.713, 377.686, 52793.637 24/01/07,01:29:44,02,10,1, 11.9,1,1, -0.228, 10492.683, 377.702, 52793.581 24/01/07,01:29:44,03,10,1, 11.9,1,1, -0.228, 10492.679, 377.703, 52793.616 24/01/07,01:29:44,04,10,1, 11.9,1,1, -0.228, 10492.722, 377.695, 52793.614 24/01/07,01:29:44,05,10,1, 11.9,1,1, -0.228, 10492.681, 377.715, 52793.624 24/01/07,01:29:44,06,10,1, 11.9,1,1, -0.228, 10492.714, 377.718, 52793.640 24/01/07,01:29:44,07,10,1, 11.9,1,1, -0.228, 10492.698, 377.708, 52793.599 24/01/07,01:29:44,08,10,1, 11.9,1,1, -0.228, 10492.690, 377.706, 52793.626 24/01/07,01:29:44,09,10,1, 11.9,1,1, -0.228, 10492.717, 377.708, 52793.570 24/01/07,01:29:44,10,10,1, 11.9,1,1, -0.228, 10492.693, 377.713, 52793.656 24/01/07,01:29:44,11,10,1, 11.9,1,1, -0.228, 10492.689, 377.700, 52793.617 24/01/07,01:29:44,12,10,1, 11.9,1,1, -0.228, 10492.704, 377.711, 52793.635 24/01/07,01:29:44,13,10,1, 11.9,1,1, -0.228, 10492.695, 377.698, 52793.576 24/01/07,01:29:44,14,10,1, 11.9,1,1, -0.228, 10492.674, 377.693, 52793.621 24/01/07,01:29:44,15,10,1, 11.9,1,1, -0.228, 10492.693, 377.731, 52793.560 24/01/07,01:29:44,16,10,1, 11.9,1,1, -0.228, 10492.676, 377.696, 52793.581 24/01/07,01:29:44,17,10,1, 11.9,1,1, -0.228, 10492.682, 377.710, 52793.561 24/01/07,01:29:44,18,10,1, 11.9,1,1, -0.228, 10492.664, 377.706, 52793.592 24/01/07,01:29:44,19,10,1, 11.9,1,1, -0.228, 10492.666, 377.682, 52793.604 24/01/07,01:29:45,00,09,1, 11.9,1,1, -0.228, 10492.663, 377.682, 52793.604 24/01/07,01:29:45,01,09,1, 11.9,1,1, -0.228, 10492.675, 377.675, 52793.550 24/01/07,01:29:45,02,09,1, 11.9,1,1, -0.228, 10492.666, 377.696, 52793.624 24/01/07,01:29:45,03,09,1, 11.9,1,1, -0.228, 10492.664, 377.679, 52793.596 24/01/07,01:29:45,04,09,1, 11.9,1,1, -0.228, 10492.662, 377.688, 52793.529 24/01/07,01:29:45,05,09,1, 11.9,1,1, -0.228, 10492.671, 377.671, 52793.501 24/01/07,01:29:45,06,09,1, 11.9,1,1, -0.228, 10492.678, 377.685, 52793.582 24/01/07,01:29:45,07,09,1, 11.9,1,1, -0.228, 10492.664, 377.694, 52793.533 24/01/07,01:29:45,08,09,1, 11.9,1,1, -0.228, 10492.679, 377.711, 52793.621 24/01/07,01:29:45,09,09,1, 11.9,1,1, -0.228, 10492.660, 377.679, 52793.572 24/01/07,01:29:45,10,09,1, 11.9,1,1, -0.228, 10492.648, 377.700, 52793.544 24/01/07,01:29:45,11,09,1, 11.9,1,1, -0.228, 10492.673, 377.695, 52793.589 24/01/07,01:29:45,12,09,1, 11.9,1,1, -0.228, 10492.662, 377.708, 52793.676 24/01/07,01:29:45,13,09,1, 11.9,1,1, -0.228, 10492.669, 377.721, 52793.612 24/01/07,01:29:45,14,09,1, 11.9,1,1, -0.228, 10492.659, 377.698, 52793.516 24/01/07,01:29:45,15,09,1, 11.9,1,1, -0.228, 10492.624, 377.732, 52793.528 24/01/07,01:29:45,16,09,1, 11.9,1,1, -0.228, 10492.624, 377.721, 52793.592 24/01/07,01:29:45,17,09,1, 11.9,1,1, -0.228, 10492.619, 377.719, 52793.579 24/01/07,01:29:45,18,09,1, 11.9,1,1, -0.228, 10492.629, 377.756, 52793.602 24/01/07,01:29:45,19,09,1, 11.9,1,1, -0.228, 10492.625, 377.737, 52793.621 24/01/07,01:29:46,00,10,1, 11.9,1,1, -0.225, 10492.622, 377.737, 52793.621 24/01/07,01:29:46,01,10,1, 11.9,1,1, -0.225, 10492.634, 377.746, 52793.596 24/01/07,01:29:46,02,10,1, 11.9,1,1, -0.225, 10492.621, 377.724, 52793.569 24/01/07,01:29:46,03,10,1, 11.9,1,1, -0.225, 10492.645, 377.723, 52793.577 24/01/07,01:29:46,04,10,1, 11.9,1,1, -0.225, 10492.617, 377.743, 52793.643 24/01/07,01:29:46,05,10,1, 11.9,1,1, -0.225, 10492.613, 377.708, 52793.620 24/01/07,01:29:46,06,10,1, 11.9,1,1, -0.225, 10492.636, 377.725, 52793.563 24/01/07,01:29:46,07,10,1, 11.9,1,1, -0.225, 10492.609, 377.709, 52793.617 24/01/07,01:29:46,08,10,1, 11.9,1,1, -0.225, 10492.604, 377.716, 52793.532 24/01/07,01:29:46,09,10,1, 11.9,1,1, -0.225, 10492.616, 377.706, 52793.499 24/01/07,01:29:46,10,10,1, 11.9,1,1, -0.225, 10492.616, 377.717, 52793.509 24/01/07,01:29:46,11,10,1, 11.9,1,1, -0.225, 10492.612, 377.709, 52793.601 24/01/07,01:29:46,12,10,1, 11.9,1,1, -0.225, 10492.636, 377.720, 52793.579 24/01/07,01:29:46,13,10,1, 11.9,1,1, -0.225, 10492.597, 377.732, 52793.596 24/01/07,01:29:46,14,10,1, 11.9,1,1, -0.225, 10492.600, 377.736, 52793.603 24/01/07,01:29:46,15,10,1, 11.9,1,1, -0.225, 10492.584, 377.702, 52793.565 24/01/07,01:29:46,16,10,1, 11.9,1,1, -0.225, 10492.610, 377.721, 52793.570 24/01/07,01:29:46,17,10,1, 11.9,1,1, -0.225, 10492.596, 377.720, 52793.576 24/01/07,01:29:46,18,10,1, 11.9,1,1, -0.225, 10492.599, 377.739, 52793.577 24/01/07,01:29:46,19,10,1, 11.9,1,1, -0.225, 10492.589, 377.737, 52793.581 24/01/07,01:29:47,00,10,1, 11.9,1,1, -0.224, 10492.588, 377.737, 52793.581 24/01/07,01:29:47,01,10,1, 11.9,1,1, -0.224, 10492.598, 377.755, 52793.645 24/01/07,01:29:47,02,10,1, 11.9,1,1, -0.224, 10492.615, 377.765, 52793.629 24/01/07,01:29:47,03,10,1, 11.9,1,1, -0.224, 10492.603, 377.774, 52793.594 24/01/07,01:29:47,04,10,1, 11.9,1,1, -0.224, 10492.604, 377.759, 52793.575 24/01/07,01:29:47,05,10,1, 11.9,1,1, -0.224, 10492.615, 377.747, 52793.569 24/01/07,01:29:47,06,10,1, 11.9,1,1, -0.224, 10492.572, 377.747, 52793.661 24/01/07,01:29:47,07,10,1, 11.9,1,1, -0.224, 10492.585, 377.763, 52793.589 24/01/07,01:29:47,08,10,1, 11.9,1,1, -0.224, 10492.576, 377.746, 52793.584 24/01/07,01:29:47,09,10,1, 11.9,1,1, -0.224, 10492.543, 377.754, 52793.569 24/01/07,01:29:47,10,10,1, 11.9,1,1, -0.224, 10492.567, 377.754, 52793.585 24/01/07,01:29:47,11,10,1, 11.9,1,1, -0.224, 10492.568, 377.747, 52793.639 24/01/07,01:29:47,12,10,1, 11.9,1,1, -0.224, 10492.544, 377.736, 52793.606 24/01/07,01:29:47,13,10,1, 11.9,1,1, -0.224, 10492.558, 377.738, 52793.565 24/01/07,01:29:47,14,10,1, 11.9,1,1, -0.224, 10492.572, 377.736, 52793.617 24/01/07,01:29:47,15,10,1, 11.9,1,1, -0.224, 10492.571, 377.755, 52793.652 24/01/07,01:29:47,16,10,1, 11.9,1,1, -0.224, 10492.556, 377.749, 52793.576 24/01/07,01:29:47,17,10,1, 11.9,1,1, -0.224, 10492.541, 377.730, 52793.502 24/01/07,01:29:47,18,10,1, 11.9,1,1, -0.224, 10492.547, 377.745, 52793.631 24/01/07,01:29:47,19,10,1, 11.9,1,1, -0.224, 10492.554, 377.729, 52793.556 24/01/07,01:29:48,00,10,1, 11.9,1,1, -0.228, 10492.547, 377.729, 52793.556 24/01/07,01:29:48,01,10,1, 11.9,1,1, -0.228, 10492.554, 377.759, 52793.529 24/01/07,01:29:48,02,10,1, 11.9,1,1, -0.228, 10492.575, 377.750, 52793.595 24/01/07,01:29:48,03,10,1, 11.9,1,1, -0.228, 10492.558, 377.753, 52793.592 24/01/07,01:29:48,04,10,1, 11.9,1,1, -0.228, 10492.550, 377.767, 52793.614 24/01/07,01:29:48,05,10,1, 11.9,1,1, -0.228, 10492.545, 377.753, 52793.576 24/01/07,01:29:48,06,10,1, 11.9,1,1, -0.228, 10492.556, 377.774, 52793.558 24/01/07,01:29:48,07,10,1, 11.9,1,1, -0.228, 10492.531, 377.772, 52793.574 24/01/07,01:29:48,08,10,1, 11.9,1,1, -0.228, 10492.550, 377.777, 52793.598 24/01/07,01:29:48,09,10,1, 11.9,1,1, -0.228, 10492.546, 377.787, 52793.551 24/01/07,01:29:48,10,10,1, 11.9,1,1, -0.228, 10492.536, 377.771, 52793.652 24/01/07,01:29:48,11,10,1, 11.9,1,1, -0.228, 10492.569, 377.779, 52793.616 24/01/07,01:29:48,12,10,1, 11.9,1,1, -0.228, 10492.533, 377.752, 52793.554 24/01/07,01:29:48,13,10,1, 11.9,1,1, -0.228, 10492.530, 377.776, 52793.563 24/01/07,01:29:48,14,10,1, 11.9,1,1, -0.228, 10492.531, 377.777, 52793.544 24/01/07,01:29:48,15,10,1, 11.9,1,1, -0.228, 10492.514, 377.750, 52793.612 24/01/07,01:29:48,16,10,1, 11.9,1,1, -0.228, 10492.509, 377.760, 52793.625 24/01/07,01:29:48,17,10,1, 11.9,1,1, -0.228, 10492.517, 377.787, 52793.596 24/01/07,01:29:48,18,10,1, 11.9,1,1, -0.228, 10492.515, 377.741, 52793.558 24/01/07,01:29:48,19,10,1, 11.9,1,1, -0.228, 10492.535, 377.769, 52793.629 24/01/07,01:29:49,00,10,1, 11.9,1,1, -0.227, 10492.530, 377.769, 52793.629 24/01/07,01:29:49,01,10,1, 11.9,1,1, -0.227, 10492.527, 377.762, 52793.514 24/01/07,01:29:49,02,10,1, 11.9,1,1, -0.227, 10492.517, 377.767, 52793.527 24/01/07,01:29:49,03,10,1, 11.9,1,1, -0.227, 10492.476, 377.747, 52793.401 24/01/07,01:29:49,04,10,1, 11.9,1,1, -0.227, 10492.525, 377.744, 52793.546 24/01/07,01:29:49,05,10,1, 11.9,1,1, -0.227, 10492.534, 377.754, 52793.589 24/01/07,01:29:49,06,10,1, 11.9,1,1, -0.227, 10492.550, 377.740, 52793.583 24/01/07,01:29:49,07,10,1, 11.9,1,1, -0.227, 10492.506, 377.759, 52793.600 24/01/07,01:29:49,08,10,1, 11.9,1,1, -0.227, 10492.511, 377.765, 52793.617 24/01/07,01:29:49,09,10,1, 11.9,1,1, -0.227, 10492.518, 377.791, 52793.635 24/01/07,01:29:49,10,10,1, 11.9,1,1, -0.227, 10492.502, 377.752, 52793.600 24/01/07,01:29:49,11,10,1, 11.9,1,1, -0.227, 10492.488, 377.794, 52793.604 24/01/07,01:29:49,12,10,1, 11.9,1,1, -0.227, 10492.507, 377.766, 52793.524 24/01/07,01:29:49,13,10,1, 11.9,1,1, -0.227, 10492.492, 377.799, 52793.618 24/01/07,01:29:49,14,10,1, 11.9,1,1, -0.227, 10492.503, 377.786, 52793.637 24/01/07,01:29:49,15,10,1, 11.9,1,1, -0.227, 10492.489, 377.781, 52793.615 24/01/07,01:29:49,16,10,1, 11.9,1,1, -0.227, 10492.486, 377.799, 52793.656 24/01/07,01:29:49,17,10,1, 11.9,1,1, -0.227, 10492.470, 377.799, 52793.582 24/01/07,01:29:49,18,10,1, 11.9,1,1, -0.227, 10492.493, 377.777, 52793.531 24/01/07,01:29:49,19,10,1, 11.9,1,1, -0.227, 10492.478, 377.759, 52793.545 24/01/07,01:29:50,00,09,1, 11.9,1,1, -0.225, 10492.471, 377.759, 52793.545 24/01/07,01:29:50,01,09,1, 11.9,1,1, -0.225, 10492.480, 377.774, 52793.614 24/01/07,01:29:50,02,09,1, 11.9,1,1, -0.225, 10492.481, 377.774, 52793.672 24/01/07,01:29:50,03,09,1, 11.9,1,1, -0.225, 10492.458, 377.764, 52793.574 24/01/07,01:29:50,04,09,1, 11.9,1,1, -0.225, 10492.468, 377.756, 52793.575 24/01/07,01:29:50,05,09,1, 11.9,1,1, -0.225, 10492.439, 377.744, 52793.598 24/01/07,01:29:50,06,09,1, 11.9,1,1, -0.225, 10492.445, 377.734, 52793.553 24/01/07,01:29:50,07,09,1, 11.9,1,1, -0.225, 10492.463, 377.770, 52793.525 24/01/07,01:29:50,08,09,1, 11.9,1,1, -0.225, 10492.442, 377.764, 52793.567 24/01/07,01:29:50,09,09,1, 11.9,1,1, -0.225, 10492.459, 377.767, 52793.596 24/01/07,01:29:50,10,09,1, 11.9,1,1, -0.225, 10492.478, 377.762, 52793.576 24/01/07,01:29:50,11,09,1, 11.9,1,1, -0.225, 10492.446, 377.760, 52793.598 24/01/07,01:29:50,12,09,1, 11.9,1,1, -0.225, 10492.446, 377.780, 52793.640 24/01/07,01:29:50,13,09,1, 11.9,1,1, -0.225, 10492.449, 377.789, 52793.559 24/01/07,01:29:50,14,09,1, 11.9,1,1, -0.225, 10492.452, 377.790, 52793.585 24/01/07,01:29:50,15,09,1, 11.9,1,1, -0.225, 10492.452, 377.777, 52793.591 24/01/07,01:29:50,16,09,1, 11.9,1,1, -0.225, 10492.459, 377.798, 52793.592 24/01/07,01:29:50,17,09,1, 11.9,1,1, -0.225, 10492.434, 377.801, 52793.662 24/01/07,01:29:50,18,09,1, 11.9,1,1, -0.225, 10492.443, 377.806, 52793.573 24/01/07,01:29:50,19,09,1, 11.9,1,1, -0.225, 10492.469, 377.790, 52793.641 24/01/07,01:29:51,00,09,1, 11.9,1,1, -0.227, 10492.463, 377.790, 52793.641 24/01/07,01:29:51,01,09,1, 11.9,1,1, -0.227, 10492.435, 377.790, 52793.599 24/01/07,01:29:51,02,09,1, 11.9,1,1, -0.227, 10492.443, 377.784, 52793.616 24/01/07,01:29:51,03,09,1, 11.9,1,1, -0.227, 10492.447, 377.775, 52793.604 24/01/07,01:29:51,04,09,1, 11.9,1,1, -0.227, 10492.429, 377.789, 52793.607 24/01/07,01:29:51,05,09,1, 11.9,1,1, -0.227, 10492.444, 377.767, 52793.586 24/01/07,01:29:51,06,09,1, 11.9,1,1, -0.227, 10492.446, 377.787, 52793.590 24/01/07,01:29:51,07,09,1, 11.9,1,1, -0.227, 10492.427, 377.777, 52793.623 24/01/07,01:29:51,08,09,1, 11.9,1,1, -0.227, 10492.449, 377.775, 52793.601 24/01/07,01:29:51,09,09,1, 11.9,1,1, -0.227, 10492.432, 377.779, 52793.615 24/01/07,01:29:51,10,09,1, 11.9,1,1, -0.227, 10492.434, 377.794, 52793.619 24/01/07,01:29:51,11,09,1, 11.9,1,1, -0.227, 10492.409, 377.784, 52793.596 24/01/07,01:29:51,12,09,1, 11.9,1,1, -0.227, 10492.422, 377.765, 52793.615 24/01/07,01:29:51,13,09,1, 11.9,1,1, -0.227, 10492.405, 377.774, 52793.597 24/01/07,01:29:51,14,09,1, 11.9,1,1, -0.227, 10492.397, 377.780, 52793.575 24/01/07,01:29:51,15,09,1, 11.9,1,1, -0.227, 10492.411, 377.763, 52793.625 24/01/07,01:29:51,16,09,1, 11.9,1,1, -0.227, 10492.432, 377.777, 52793.623 24/01/07,01:29:51,17,09,1, 11.9,1,1, -0.227, 10492.415, 377.766, 52793.543 24/01/07,01:29:51,18,09,1, 11.9,1,1, -0.227, 10492.407, 377.784, 52793.582 24/01/07,01:29:51,19,09,1, 11.9,1,1, -0.227, 10492.391, 377.801, 52793.582 24/01/07,01:29:52,00,09,1, 11.9,1,1, -0.225, 10492.388, 377.801, 52793.582 24/01/07,01:29:52,01,09,1, 11.9,1,1, -0.225, 10492.401, 377.803, 52793.591 24/01/07,01:29:52,02,09,1, 11.9,1,1, -0.225, 10492.372, 377.817, 52793.650 24/01/07,01:29:52,03,09,1, 11.9,1,1, -0.225, 10492.408, 377.800, 52793.587 24/01/07,01:29:52,04,09,1, 11.9,1,1, -0.225, 10492.380, 377.774, 52793.650 24/01/07,01:29:52,05,09,1, 11.9,1,1, -0.225, 10492.418, 377.788, 52793.540 24/01/07,01:29:52,06,09,1, 11.9,1,1, -0.225, 10492.391, 377.789, 52793.553 24/01/07,01:29:52,07,09,1, 11.9,1,1, -0.225, 10492.383, 377.825, 52793.600 24/01/07,01:29:52,08,09,1, 11.9,1,1, -0.225, 10492.389, 377.799, 52793.538 24/01/07,01:29:52,09,09,1, 11.9,1,1, -0.225, 10492.372, 377.785, 52793.635 24/01/07,01:29:52,10,09,1, 11.9,1,1, -0.225, 10492.383, 377.786, 52793.631 24/01/07,01:29:52,11,09,1, 11.9,1,1, -0.225, 10492.354, 377.771, 52793.618 24/01/07,01:29:52,12,09,1, 11.9,1,1, -0.225, 10492.357, 377.807, 52793.571 24/01/07,01:29:52,13,09,1, 11.9,1,1, -0.225, 10492.378, 377.787, 52793.486 24/01/07,01:29:52,14,09,1, 11.9,1,1, -0.225, 10492.366, 377.782, 52793.557 24/01/07,01:29:52,15,09,1, 11.9,1,1, -0.225, 10492.358, 377.768, 52793.574 24/01/07,01:29:52,16,09,1, 11.9,1,1, -0.225, 10492.336, 377.775, 52793.574 24/01/07,01:29:52,17,09,1, 11.9,1,1, -0.225, 10492.358, 377.774, 52793.587 24/01/07,01:29:52,18,09,1, 11.9,1,1, -0.225, 10492.357, 377.789, 52793.645 24/01/07,01:29:52,19,09,1, 11.9,1,1, -0.225, 10492.373, 377.796, 52793.581 24/01/07,01:29:53,00,10,1, 11.9,1,1, -0.229, 10492.371, 377.796, 52793.581 24/01/07,01:29:53,01,10,1, 11.9,1,1, -0.229, 10492.352, 377.806, 52793.524 24/01/07,01:29:53,02,10,1, 11.9,1,1, -0.229, 10492.341, 377.792, 52793.559 24/01/07,01:29:53,03,10,1, 11.9,1,1, -0.229, 10492.335, 377.804, 52793.621 24/01/07,01:29:53,04,10,1, 11.9,1,1, -0.229, 10492.346, 377.801, 52793.604 24/01/07,01:29:53,05,10,1, 11.9,1,1, -0.229, 10492.337, 377.791, 52793.648 24/01/07,01:29:53,06,10,1, 11.9,1,1, -0.229, 10492.344, 377.796, 52793.591 24/01/07,01:29:53,07,10,1, 11.9,1,1, -0.229, 10492.314, 377.815, 52793.519 24/01/07,01:29:53,08,10,1, 11.9,1,1, -0.229, 10492.328, 377.790, 52793.568 24/01/07,01:29:53,09,10,1, 11.9,1,1, -0.229, 10492.329, 377.818, 52793.581 24/01/07,01:29:53,10,10,1, 11.9,1,1, -0.229, 10492.305, 377.792, 52793.628 24/01/07,01:29:53,11,10,1, 11.9,1,1, -0.229, 10492.332, 377.810, 52793.600 24/01/07,01:29:53,12,10,1, 11.9,1,1, -0.229, 10492.306, 377.796, 52793.539 24/01/07,01:29:53,13,10,1, 11.9,1,1, -0.229, 10492.307, 377.796, 52793.573 24/01/07,01:29:53,14,10,1, 11.9,1,1, -0.229, 10492.319, 377.802, 52793.538 24/01/07,01:29:53,15,10,1, 11.9,1,1, -0.229, 10492.296, 377.805, 52793.542 24/01/07,01:29:53,16,10,1, 11.9,1,1, -0.229, 10492.280, 377.790, 52793.552 24/01/07,01:29:53,17,10,1, 11.9,1,1, -0.229, 10492.289, 377.771, 52793.531 24/01/07,01:29:53,18,10,1, 11.9,1,1, -0.229, 10492.293, 377.781, 52793.577 24/01/07,01:29:53,19,10,1, 11.9,1,1, -0.229, 10492.319, 377.771, 52793.506 24/01/07,01:29:54,00,10,1, 11.9,1,1, -0.226, 10492.313, 377.771, 52793.506 24/01/07,01:29:54,01,10,1, 11.9,1,1, -0.226, 10492.321, 377.794, 52793.591 24/01/07,01:29:54,02,10,1, 11.9,1,1, -0.226, 10492.293, 377.810, 52793.652 24/01/07,01:29:54,03,10,1, 11.9,1,1, -0.226, 10492.310, 377.811, 52793.537 24/01/07,01:29:54,04,10,1, 11.9,1,1, -0.226, 10492.300, 377.804, 52793.670 24/01/07,01:29:54,05,10,1, 11.9,1,1, -0.226, 10492.294, 377.812, 52793.644 24/01/07,01:29:54,06,10,1, 11.9,1,1, -0.226, 10492.301, 377.814, 52793.568 24/01/07,01:29:54,07,10,1, 11.9,1,1, -0.226, 10492.299, 377.813, 52793.582 24/01/07,01:29:54,08,10,1, 11.9,1,1, -0.226, 10492.310, 377.813, 52793.558 24/01/07,01:29:54,09,10,1, 11.9,1,1, -0.226, 10492.278, 377.816, 52793.505 24/01/07,01:29:54,10,10,1, 11.9,1,1, -0.226, 10492.270, 377.823, 52793.628 24/01/07,01:29:54,11,10,1, 11.9,1,1, -0.226, 10492.287, 377.827, 52793.584 24/01/07,01:29:54,12,10,1, 11.9,1,1, -0.226, 10492.290, 377.819, 52793.582 24/01/07,01:29:54,13,10,1, 11.9,1,1, -0.226, 10492.289, 377.801, 52793.555 24/01/07,01:29:54,14,10,1, 11.9,1,1, -0.226, 10492.294, 377.829, 52793.630 24/01/07,01:29:54,15,10,1, 11.9,1,1, -0.226, 10492.286, 377.810, 52793.546 24/01/07,01:29:54,16,10,1, 11.9,1,1, -0.226, 10492.268, 377.835, 52793.546 24/01/07,01:29:54,17,10,1, 11.9,1,1, -0.226, 10492.270, 377.781, 52793.588 24/01/07,01:29:54,18,10,1, 11.9,1,1, -0.226, 10492.268, 377.818, 52793.567 24/01/07,01:29:54,19,10,1, 11.9,1,1, -0.226, 10492.276, 377.798, 52793.655 24/01/07,01:29:55,00,10,1, 11.9,1,1, -0.226, 10492.271, 377.798, 52793.655 24/01/07,01:29:55,01,10,1, 11.9,1,1, -0.226, 10492.262, 377.793, 52793.581 24/01/07,01:29:55,02,10,1, 11.9,1,1, -0.226, 10492.267, 377.823, 52793.533 24/01/07,01:29:55,03,10,1, 11.9,1,1, -0.226, 10492.252, 377.813, 52793.493 24/01/07,01:29:55,04,10,1, 11.9,1,1, -0.226, 10492.260, 377.783, 52793.588 24/01/07,01:29:55,05,10,1, 11.9,1,1, -0.226, 10492.275, 377.810, 52793.611 24/01/07,01:29:55,06,10,1, 11.9,1,1, -0.226, 10492.235, 377.826, 52793.645 24/01/07,01:29:55,07,10,1, 11.9,1,1, -0.226, 10492.261, 377.788, 52793.579 24/01/07,01:29:55,08,10,1, 11.9,1,1, -0.226, 10492.248, 377.808, 52793.600 24/01/07,01:29:55,09,10,1, 11.9,1,1, -0.226, 10492.254, 377.809, 52793.530 24/01/07,01:29:55,10,10,1, 11.9,1,1, -0.226, 10492.255, 377.798, 52793.549 24/01/07,01:29:55,11,10,1, 11.9,1,1, -0.226, 10492.226, 377.821, 52793.576 24/01/07,01:29:55,12,10,1, 11.9,1,1, -0.226, 10492.219, 377.846, 52793.562 24/01/07,01:29:55,13,10,1, 11.9,1,1, -0.226, 10492.246, 377.849, 52793.686 24/01/07,01:29:55,14,10,1, 11.9,1,1, -0.226, 10492.241, 377.826, 52793.585 24/01/07,01:29:55,15,10,1, 11.9,1,1, -0.226, 10492.235, 377.851, 52793.633 24/01/07,01:29:55,16,10,1, 11.9,1,1, -0.226, 10492.252, 377.805, 52793.546 24/01/07,01:29:55,17,10,1, 11.9,1,1, -0.226, 10492.235, 377.812, 52793.532 24/01/07,01:29:55,18,10,1, 11.9,1,1, -0.226, 10492.212, 377.852, 52793.647 24/01/07,01:29:55,19,10,1, 11.9,1,1, -0.226, 10492.223, 377.838, 52793.649 24/01/07,01:29:56,00,10,1, 11.9,1,1, -0.225, 10492.221, 377.838, 52793.649 24/01/07,01:29:56,01,10,1, 11.9,1,1, -0.225, 10492.196, 377.822, 52793.650 24/01/07,01:29:56,02,10,1, 11.9,1,1, -0.225, 10492.204, 377.798, 52793.553 24/01/07,01:29:56,03,10,1, 11.9,1,1, -0.225, 10492.240, 377.808, 52793.498 24/01/07,01:29:56,04,10,1, 11.9,1,1, -0.225, 10492.183, 377.802, 52793.587 24/01/07,01:29:56,05,10,1, 11.9,1,1, -0.225, 10492.204, 377.818, 52793.636 24/01/07,01:29:56,06,10,1, 11.9,1,1, -0.225, 10492.189, 377.805, 52793.591 24/01/07,01:29:56,07,10,1, 11.9,1,1, -0.225, 10492.199, 377.808, 52793.572 24/01/07,01:29:56,08,10,1, 11.9,1,1, -0.225, 10492.202, 377.808, 52793.614 24/01/07,01:29:56,09,10,1, 11.9,1,1, -0.225, 10492.205, 377.804, 52793.517 24/01/07,01:29:56,10,10,1, 11.9,1,1, -0.225, 10492.169, 377.814, 52793.509 24/01/07,01:29:56,11,10,1, 11.9,1,1, -0.225, 10492.197, 377.832, 52793.550 24/01/07,01:29:56,12,10,1, 11.9,1,1, -0.225, 10492.205, 377.846, 52793.639 24/01/07,01:29:56,13,10,1, 11.9,1,1, -0.225, 10492.193, 377.839, 52793.617 24/01/07,01:29:56,14,10,1, 11.9,1,1, -0.225, 10492.192, 377.855, 52793.621 24/01/07,01:29:56,15,10,1, 11.9,1,1, -0.225, 10492.197, 377.826, 52793.589 24/01/07,01:29:56,16,10,1, 11.9,1,1, -0.225, 10492.193, 377.833, 52793.584 24/01/07,01:29:56,17,10,1, 11.9,1,1, -0.225, 10492.177, 377.859, 52793.597 24/01/07,01:29:56,18,10,1, 11.9,1,1, -0.225, 10492.182, 377.842, 52793.572 24/01/07,01:29:56,19,10,1, 11.9,1,1, -0.225, 10492.190, 377.871, 52793.612 24/01/07,01:29:57,00,10,1, 11.9,1,1, -0.219, 10492.188, 377.871, 52793.612 24/01/07,01:29:57,01,10,1, 11.9,1,1, -0.219, 10492.171, 377.843, 52793.587 24/01/07,01:29:57,02,10,1, 11.9,1,1, -0.219, 10492.214, 377.878, 52793.930 24/01/07,01:29:57,03,10,1, 11.9,1,1, -0.219, 10492.196, 377.887, 52793.888 24/01/07,01:29:57,04,10,1, 11.9,1,1, -0.219, 10492.181, 377.876, 52793.757 24/01/07,01:29:57,05,10,1, 11.9,1,1, -0.219, 10492.148, 377.884, 52793.879 24/01/07,01:29:57,06,10,1, 11.9,1,1, -0.219, 10492.173, 377.872, 52793.868 24/01/07,01:29:57,07,10,1, 11.9,1,1, -0.219, 10492.159, 377.874, 52793.908 24/01/07,01:29:57,08,10,1, 11.9,1,1, -0.219, 10492.179, 377.864, 52793.850 24/01/07,01:29:57,09,10,1, 11.9,1,1, -0.219, 10492.175, 377.872, 52793.809 24/01/07,01:29:57,10,10,1, 11.9,1,1, -0.219, 10492.170, 377.879, 52793.893 24/01/07,01:29:57,11,10,1, 11.9,1,1, -0.219, 10492.164, 377.860, 52793.850 24/01/07,01:29:57,12,10,1, 11.9,1,1, -0.219, 10492.164, 377.883, 52793.899 24/01/07,01:29:57,13,10,1, 11.9,1,1, -0.219, 10492.182, 377.891, 52793.938 24/01/07,01:29:57,14,10,1, 11.9,1,1, -0.219, 10492.123, 377.887, 52793.921 24/01/07,01:29:57,15,10,1, 11.9,1,1, -0.219, 10492.133, 377.881, 52793.916 24/01/07,01:29:57,16,10,1, 11.9,1,1, -0.219, 10492.162, 377.887, 52793.891 24/01/07,01:29:57,17,10,1, 11.9,1,1, -0.219, 10492.140, 377.861, 52793.828 24/01/07,01:29:57,18,10,1, 11.9,1,1, -0.219, 10492.142, 377.871, 52793.897 24/01/07,01:29:57,19,10,1, 11.9,1,1, -0.219, 10492.150, 377.890, 52793.829 24/01/07,01:29:58,00,10,1, 11.9,1,1, -0.227, 10492.146, 377.890, 52793.829 24/01/07,01:29:58,01,10,1, 11.9,1,1, -0.227, 10492.145, 377.871, 52793.821 24/01/07,01:29:58,02,10,1, 11.9,1,1, -0.227, 10492.143, 377.882, 52793.887 24/01/07,01:29:58,03,10,1, 11.9,1,1, -0.227, 10492.155, 377.874, 52793.880 24/01/07,01:29:58,04,10,1, 11.9,1,1, -0.227, 10492.126, 377.870, 52793.849 24/01/07,01:29:58,05,10,1, 11.9,1,1, -0.227, 10492.151, 377.876, 52793.773 24/01/07,01:29:58,06,10,1, 11.9,1,1, -0.227, 10492.135, 377.903, 52793.929 24/01/07,01:29:58,07,10,1, 11.9,1,1, -0.227, 10492.132, 377.870, 52793.900 24/01/07,01:29:58,08,10,1, 11.9,1,1, -0.227, 10492.133, 377.883, 52793.826 24/01/07,01:29:58,09,10,1, 11.9,1,1, -0.227, 10492.174, 377.874, 52793.820 24/01/07,01:29:58,10,10,1, 11.9,1,1, -0.227, 10492.131, 377.863, 52793.803 24/01/07,01:29:58,11,10,1, 11.9,1,1, -0.227, 10492.137, 377.892, 52793.830 24/01/07,01:29:58,12,10,1, 11.9,1,1, -0.227, 10492.142, 377.880, 52793.858 24/01/07,01:29:58,13,10,1, 11.9,1,1, -0.227, 10492.146, 377.899, 52793.880 24/01/07,01:29:58,14,10,1, 11.9,1,1, -0.227, 10492.152, 377.878, 52793.888 24/01/07,01:29:58,15,10,1, 11.9,1,1, -0.227, 10492.135, 377.886, 52793.865 24/01/07,01:29:58,16,10,1, 11.9,1,1, -0.227, 10492.117, 377.884, 52793.886 24/01/07,01:29:58,17,10,1, 11.9,1,1, -0.227, 10492.127, 377.874, 52793.887 24/01/07,01:29:58,18,10,1, 11.9,1,1, -0.227, 10492.135, 377.878, 52793.773 24/01/07,01:29:58,19,10,1, 11.9,1,1, -0.227, 10492.149, 377.889, 52793.863 24/01/07,01:29:59,00,10,1, 11.9,1,1, -0.223, 10492.146, 377.889, 52793.863 24/01/07,01:29:59,01,10,1, 11.9,1,1, -0.223, 10492.100, 377.879, 52793.943 24/01/07,01:29:59,02,10,1, 11.9,1,1, -0.223, 10492.118, 377.906, 52793.839 24/01/07,01:29:59,03,10,1, 11.9,1,1, -0.223, 10492.140, 377.910, 52793.902 24/01/07,01:29:59,04,10,1, 11.9,1,1, -0.223, 10492.129, 377.884, 52793.878 24/01/07,01:29:59,05,10,1, 11.9,1,1, -0.223, 10492.119, 377.887, 52793.954 24/01/07,01:29:59,06,10,1, 11.9,1,1, -0.223, 10492.120, 377.879, 52793.876 24/01/07,01:29:59,07,10,1, 11.9,1,1, -0.223, 10492.149, 377.896, 52793.909 24/01/07,01:29:59,08,10,1, 11.9,1,1, -0.223, 10492.115, 377.894, 52793.958 24/01/07,01:29:59,09,10,1, 11.9,1,1, -0.223, 10492.109, 377.877, 52793.904 24/01/07,01:29:59,10,10,1, 11.9,1,1, -0.223, 10492.101, 377.881, 52793.906 24/01/07,01:29:59,11,10,1, 11.9,1,1, -0.223, 10492.093, 377.877, 52793.886 24/01/07,01:29:59,12,10,1, 11.9,1,1, -0.223, 10492.079, 377.874, 52793.828 24/01/07,01:29:59,13,10,1, 11.9,1,1, -0.223, 10492.096, 377.880, 52793.889 24/01/07,01:29:59,14,10,1, 11.9,1,1, -0.223, 10492.102, 377.867, 52793.804 24/01/07,01:29:59,15,10,1, 11.9,1,1, -0.223, 10492.081, 377.882, 52793.950 24/01/07,01:29:59,16,10,1, 11.9,1,1, -0.223, 10492.114, 377.845, 52793.867 24/01/07,01:29:59,17,10,1, 11.9,1,1, -0.223, 10492.089, 377.870, 52793.818 24/01/07,01:29:59,18,10,1, 11.9,1,1, -0.223, 10492.099, 377.873, 52793.862 24/01/07,01:29:59,19,10,1, 11.9,1,1, -0.223, 10492.105, 377.890, 52793.878 24/01/07,01:30:00,00,11,1, 11.9,1,1, -0.225, 10492.104, 377.890, 52793.878 24/01/07,01:30:00,01,11,1, 11.9,1,1, -0.225, 10492.112, 377.878, 52793.908 24/01/07,01:30:00,02,11,1, 11.9,1,1, -0.225, 10492.086, 377.836, 52793.605 24/01/07,01:30:00,03,11,1, 11.9,1,1, -0.225, 10492.054, 377.849, 52793.680 24/01/07,01:30:00,04,11,1, 11.9,1,1, -0.225, 10492.084, 377.838, 52793.664 24/01/07,01:30:00,05,11,1, 11.9,1,1, -0.225, 10492.074, 377.847, 52793.634 24/01/07,01:30:00,06,11,1, 11.9,1,1, -0.225, 10492.073, 377.863, 52793.613 24/01/07,01:30:00,07,11,1, 11.9,1,1, -0.225, 10492.064, 377.850, 52793.566 24/01/07,01:30:00,08,11,1, 11.9,1,1, -0.225, 10492.085, 377.858, 52793.580 24/01/07,01:30:00,09,11,1, 11.9,1,1, -0.225, 10492.073, 377.840, 52793.634 24/01/07,01:30:00,10,11,1, 11.9,1,1, -0.225, 10492.074, 377.856, 52793.592 24/01/07,01:30:00,11,11,1, 11.9,1,1, -0.225, 10492.054, 377.834, 52793.571 24/01/07,01:30:00,12,11,1, 11.9,1,1, -0.225, 10492.048, 377.843, 52793.568 24/01/07,01:30:00,13,11,1, 11.9,1,1, -0.225, 10492.080, 377.850, 52793.577 24/01/07,01:30:00,14,11,1, 11.9,1,1, -0.225, 10492.056, 377.860, 52793.542 24/01/07,01:30:00,15,11,1, 11.9,1,1, -0.225, 10492.082, 377.838, 52793.539 24/01/07,01:30:00,16,11,1, 11.9,1,1, -0.225, 10492.063, 377.830, 52793.657 24/01/07,01:30:00,17,11,1, 11.9,1,1, -0.225, 10492.047, 377.858, 52793.629 24/01/07,01:30:00,18,11,1, 11.9,1,1, -0.225, 10492.047, 377.845, 52793.578 24/01/07,01:30:00,19,11,1, 11.9,1,1, -0.225, 10492.065, 377.856, 52793.616 24/01/07,01:30:01,00,11,1, 11.9,1,1, -0.224, 10492.063, 377.856, 52793.616 24/01/07,01:30:01,01,11,1, 11.9,1,1, -0.224, 10492.032, 377.878, 52793.584 24/01/07,01:30:01,02,11,1, 11.9,1,1, -0.224, 10492.022, 377.860, 52793.644 24/01/07,01:30:01,03,11,1, 11.9,1,1, -0.224, 10492.038, 377.873, 52793.637 24/01/07,01:30:01,04,11,1, 11.9,1,1, -0.224, 10492.052, 377.863, 52793.638 24/01/07,01:30:01,05,11,1, 11.9,1,1, -0.224, 10492.024, 377.879, 52793.650 24/01/07,01:30:01,06,11,1, 11.9,1,1, -0.224, 10492.062, 377.847, 52793.587 24/01/07,01:30:01,07,11,1, 11.9,1,1, -0.224, 10492.039, 377.866, 52793.589 24/01/07,01:30:01,08,11,1, 11.9,1,1, -0.224, 10492.043, 377.845, 52793.565 24/01/07,01:30:01,09,11,1, 11.9,1,1, -0.224, 10492.048, 377.846, 52793.540 24/01/07,01:30:01,10,11,1, 11.9,1,1, -0.224, 10492.066, 377.877, 52793.621 24/01/07,01:30:01,11,11,1, 11.9,1,1, -0.224, 10492.035, 377.860, 52793.641 24/01/07,01:30:01,12,11,1, 11.9,1,1, -0.224, 10492.024, 377.851, 52793.520 24/01/07,01:30:01,13,11,1, 11.9,1,1, -0.224, 10492.032, 377.891, 52793.594 24/01/07,01:30:01,14,11,1, 11.9,1,1, -0.224, 10492.034, 377.881, 52793.551 24/01/07,01:30:01,15,11,1, 11.9,1,1, -0.224, 10492.027, 377.854, 52793.567 24/01/07,01:30:01,16,11,1, 11.9,1,1, -0.224, 10492.031, 377.857, 52793.633 24/01/07,01:30:01,17,11,1, 11.9,1,1, -0.224, 10492.025, 377.882, 52793.648 24/01/07,01:30:01,18,11,1, 11.9,1,1, -0.224, 10492.003, 377.841, 52793.582 24/01/07,01:30:01,19,11,1, 11.9,1,1, -0.224, 10492.024, 377.846, 52793.624 24/01/07,01:30:02,00,11,1, 12.0,1,1, -0.228, 10492.021, 377.846, 52793.624 24/01/07,01:30:02,01,11,1, 12.0,1,1, -0.228, 10492.009, 377.845, 52793.524 24/01/07,01:30:02,02,11,1, 12.0,1,1, -0.228, 10492.012, 377.818, 52793.560 24/01/07,01:30:02,03,11,1, 12.0,1,1, -0.228, 10492.001, 377.822, 52793.567 24/01/07,01:30:02,04,11,1, 12.0,1,1, -0.228, 10492.020, 377.830, 52793.675 24/01/07,01:30:02,05,11,1, 12.0,1,1, -0.228, 10492.004, 377.841, 52793.629 24/01/07,01:30:02,06,11,1, 12.0,1,1, -0.228, 10492.017, 377.835, 52793.627 24/01/07,01:30:02,07,11,1, 12.0,1,1, -0.228, 10491.992, 377.849, 52793.630 24/01/07,01:30:02,08,11,1, 12.0,1,1, -0.228, 10492.016, 377.845, 52793.583 24/01/07,01:30:02,09,11,1, 12.0,1,1, -0.228, 10492.019, 377.851, 52793.625 24/01/07,01:30:02,10,11,1, 12.0,1,1, -0.228, 10492.014, 377.860, 52793.602 24/01/07,01:30:02,11,11,1, 12.0,1,1, -0.228, 10492.011, 377.867, 52793.634 24/01/07,01:30:02,12,11,1, 12.0,1,1, -0.228, 10492.009, 377.881, 52793.608 24/01/07,01:30:02,13,11,1, 12.0,1,1, -0.228, 10492.007, 377.861, 52793.575 24/01/07,01:30:02,14,11,1, 12.0,1,1, -0.228, 10492.035, 377.895, 52793.568 24/01/07,01:30:02,15,11,1, 12.0,1,1, -0.228, 10492.007, 377.856, 52793.611 24/01/07,01:30:02,16,11,1, 12.0,1,1, -0.228, 10492.010, 377.852, 52793.571 24/01/07,01:30:02,17,11,1, 12.0,1,1, -0.228, 10491.997, 377.879, 52793.651 24/01/07,01:30:02,18,11,1, 12.0,1,1, -0.228, 10491.982, 377.897, 52793.660 24/01/07,01:30:02,19,11,1, 12.0,1,1, -0.228, 10491.973, 377.850, 52793.533 24/01/07,01:30:03,00,11,1, 11.9,1,1, -0.223, 10491.971, 377.850, 52793.533 24/01/07,01:30:03,01,11,1, 11.9,1,1, -0.223, 10491.983, 377.854, 52793.501 24/01/07,01:30:03,02,11,1, 11.9,1,1, -0.223, 10491.968, 377.851, 52793.522 24/01/07,01:30:03,03,11,1, 11.9,1,1, -0.223, 10491.975, 377.866, 52793.571 24/01/07,01:30:03,04,11,1, 11.9,1,1, -0.223, 10491.970, 377.861, 52793.564 24/01/07,01:30:03,05,11,1, 11.9,1,1, -0.223, 10491.966, 377.849, 52793.570 24/01/07,01:30:03,06,11,1, 11.9,1,1, -0.223, 10491.968, 377.845, 52793.543 24/01/07,01:30:03,07,11,1, 11.9,1,1, -0.223, 10491.964, 377.861, 52793.599 24/01/07,01:30:03,08,11,1, 11.9,1,1, -0.223, 10491.959, 377.835, 52793.589 24/01/07,01:30:03,09,11,1, 11.9,1,1, -0.223, 10491.963, 377.856, 52793.499 24/01/07,01:30:03,10,11,1, 11.9,1,1, -0.223, 10491.953, 377.869, 52793.638 24/01/07,01:30:03,11,11,1, 11.9,1,1, -0.223, 10491.967, 377.855, 52793.579 24/01/07,01:30:03,12,11,1, 11.9,1,1, -0.223, 10491.970, 377.897, 52793.657 24/01/07,01:30:03,13,11,1, 11.9,1,1, -0.223, 10491.960, 377.846, 52793.644 24/01/07,01:30:03,14,11,1, 11.9,1,1, -0.223, 10491.977, 377.877, 52793.588 24/01/07,01:30:03,15,11,1, 11.9,1,1, -0.223, 10491.971, 377.862, 52793.574 24/01/07,01:30:03,16,11,1, 11.9,1,1, -0.223, 10491.960, 377.869, 52793.550 24/01/07,01:30:03,17,11,1, 11.9,1,1, -0.223, 10491.961, 377.878, 52793.561 24/01/07,01:30:03,18,11,1, 11.9,1,1, -0.223, 10491.958, 377.868, 52793.562 24/01/07,01:30:03,19,11,1, 11.9,1,1, -0.223, 10491.960, 377.896, 52793.619 24/01/07,01:30:04,00,10,1, 11.9,1,1, -0.225, 10491.954, 377.896, 52793.619 24/01/07,01:30:04,01,10,1, 11.9,1,1, -0.225, 10491.952, 377.864, 52793.555 24/01/07,01:30:04,02,10,1, 11.9,1,1, -0.225, 10491.953, 377.910, 52793.618 24/01/07,01:30:04,03,10,1, 11.9,1,1, -0.225, 10491.956, 377.865, 52793.524 24/01/07,01:30:04,04,10,1, 11.9,1,1, -0.225, 10491.946, 377.864, 52793.572 24/01/07,01:30:04,05,10,1, 11.9,1,1, -0.225, 10491.955, 377.865, 52793.620 24/01/07,01:30:04,06,10,1, 11.9,1,1, -0.225, 10491.958, 377.861, 52793.636 24/01/07,01:30:04,07,10,1, 11.9,1,1, -0.225, 10491.942, 377.870, 52793.635 24/01/07,01:30:04,08,10,1, 11.9,1,1, -0.225, 10491.933, 377.863, 52793.534 24/01/07,01:30:04,09,10,1, 11.9,1,1, -0.225, 10491.957, 377.881, 52793.574 24/01/07,01:30:04,10,10,1, 11.9,1,1, -0.225, 10491.954, 377.833, 52793.489 24/01/07,01:30:04,11,10,1, 11.9,1,1, -0.225, 10491.941, 377.860, 52793.586 24/01/07,01:30:04,12,10,1, 11.9,1,1, -0.225, 10491.953, 377.859, 52793.580 24/01/07,01:30:04,13,10,1, 11.9,1,1, -0.225, 10491.904, 377.857, 52793.520 24/01/07,01:30:04,14,10,1, 11.9,1,1, -0.225, 10491.959, 377.847, 52793.533 24/01/07,01:30:04,15,10,1, 11.9,1,1, -0.225, 10491.938, 377.886, 52793.660 24/01/07,01:30:04,16,10,1, 11.9,1,1, -0.225, 10491.975, 377.879, 52793.541 24/01/07,01:30:04,17,10,1, 11.9,1,1, -0.225, 10491.965, 377.871, 52793.601 24/01/07,01:30:04,18,10,1, 11.9,1,1, -0.225, 10491.951, 377.917, 52793.694 24/01/07,01:30:04,19,10,1, 11.9,1,1, -0.225, 10491.932, 377.909, 52793.614 24/01/07,01:30:05,00,10,1, 12.0,1,1, -0.226, 10491.929, 377.909, 52793.614 24/01/07,01:30:05,01,10,1, 12.0,1,1, -0.226, 10491.954, 377.898, 52793.593 24/01/07,01:30:05,02,10,1, 12.0,1,1, -0.226, 10491.927, 377.907, 52793.571 24/01/07,01:30:05,03,10,1, 12.0,1,1, -0.226, 10491.948, 377.913, 52793.629 24/01/07,01:30:05,04,10,1, 12.0,1,1, -0.226, 10491.930, 377.903, 52793.565 24/01/07,01:30:05,05,10,1, 12.0,1,1, -0.226, 10491.942, 377.913, 52793.587 24/01/07,01:30:05,06,10,1, 12.0,1,1, -0.226, 10491.920, 377.892, 52793.565 24/01/07,01:30:05,07,10,1, 12.0,1,1, -0.226, 10491.924, 377.888, 52793.608 24/01/07,01:30:05,08,10,1, 12.0,1,1, -0.226, 10491.945, 377.911, 52793.622 24/01/07,01:30:05,09,10,1, 12.0,1,1, -0.226, 10491.949, 377.910, 52793.589 24/01/07,01:30:05,10,10,1, 12.0,1,1, -0.226, 10491.954, 377.902, 52793.599 24/01/07,01:30:05,11,10,1, 12.0,1,1, -0.226, 10491.937, 377.881, 52793.531 24/01/07,01:30:05,12,10,1, 12.0,1,1, -0.226, 10491.934, 377.862, 52793.562 24/01/07,01:30:05,13,10,1, 12.0,1,1, -0.226, 10491.932, 377.857, 52793.570 24/01/07,01:30:05,14,10,1, 12.0,1,1, -0.226, 10491.903, 377.867, 52793.625 24/01/07,01:30:05,15,10,1, 12.0,1,1, -0.226, 10491.930, 377.850, 52793.595 24/01/07,01:30:05,16,10,1, 12.0,1,1, -0.226, 10491.953, 377.880, 52793.585 24/01/07,01:30:05,17,10,1, 12.0,1,1, -0.226, 10491.919, 377.860, 52793.484 24/01/07,01:30:05,18,10,1, 12.0,1,1, -0.226, 10491.914, 377.871, 52793.585 24/01/07,01:30:05,19,10,1, 12.0,1,1, -0.226, 10491.929, 377.872, 52793.590 24/01/07,01:30:06,00,10,1, 11.9,1,1, -0.228, 10491.921, 377.872, 52793.590 24/01/07,01:30:06,01,10,1, 11.9,1,1, -0.228, 10491.927, 377.887, 52793.617 24/01/07,01:30:06,02,10,1, 11.9,1,1, -0.228, 10491.938, 377.903, 52793.588 24/01/07,01:30:06,03,10,1, 11.9,1,1, -0.228, 10491.931, 377.870, 52793.528 24/01/07,01:30:06,04,10,1, 11.9,1,1, -0.228, 10491.919, 377.899, 52793.599 24/01/07,01:30:06,05,10,1, 11.9,1,1, -0.228, 10491.934, 377.875, 52793.553 24/01/07,01:30:06,06,10,1, 11.9,1,1, -0.228, 10491.903, 377.903, 52793.603 24/01/07,01:30:06,07,10,1, 11.9,1,1, -0.228, 10491.940, 377.907, 52793.574 24/01/07,01:30:06,08,10,1, 11.9,1,1, -0.228, 10491.919, 377.899, 52793.544 24/01/07,01:30:06,09,10,1, 11.9,1,1, -0.228, 10491.952, 377.914, 52793.561 24/01/07,01:30:06,10,10,1, 11.9,1,1, -0.228, 10491.904, 377.910, 52793.639 24/01/07,01:30:06,11,10,1, 11.9,1,1, -0.228, 10491.908, 377.921, 52793.590 24/01/07,01:30:06,12,10,1, 11.9,1,1, -0.228, 10491.898, 377.887, 52793.585 24/01/07,01:30:06,13,10,1, 11.9,1,1, -0.228, 10491.889, 377.893, 52793.624 24/01/07,01:30:06,14,10,1, 11.9,1,1, -0.228, 10491.911, 377.912, 52793.651 24/01/07,01:30:06,15,10,1, 11.9,1,1, -0.228, 10491.905, 377.924, 52793.645 24/01/07,01:30:06,16,10,1, 11.9,1,1, -0.228, 10491.895, 377.904, 52793.614 24/01/07,01:30:06,17,10,1, 11.9,1,1, -0.228, 10491.934, 377.885, 52793.528 24/01/07,01:30:06,18,10,1, 11.9,1,1, -0.228, 10491.907, 377.888, 52793.496 24/01/07,01:30:06,19,10,1, 11.9,1,1, -0.228, 10491.911, 377.869, 52793.547 24/01/07,01:30:07,00,10,1, 11.9,1,1, -0.223, 10491.904, 377.869, 52793.547 24/01/07,01:30:07,01,10,1, 11.9,1,1, -0.223, 10491.910, 377.880, 52793.622 24/01/07,01:30:07,02,10,1, 11.9,1,1, -0.223, 10491.887, 377.893, 52793.618 24/01/07,01:30:07,03,10,1, 11.9,1,1, -0.223, 10491.911, 377.869, 52793.539 24/01/07,01:30:07,04,10,1, 11.9,1,1, -0.223, 10491.909, 377.893, 52793.599 24/01/07,01:30:07,05,10,1, 11.9,1,1, -0.223, 10491.915, 377.881, 52793.605 24/01/07,01:30:07,06,10,1, 11.9,1,1, -0.223, 10491.906, 377.879, 52793.599 24/01/07,01:30:07,07,10,1, 11.9,1,1, -0.223, 10491.928, 377.902, 52793.566 24/01/07,01:30:07,08,10,1, 11.9,1,1, -0.223, 10491.897, 377.896, 52793.599 24/01/07,01:30:07,09,10,1, 11.9,1,1, -0.223, 10491.904, 377.872, 52793.594 24/01/07,01:30:07,10,10,1, 11.9,1,1, -0.223, 10491.897, 377.891, 52793.605 24/01/07,01:30:07,11,10,1, 11.9,1,1, -0.223, 10491.901, 377.903, 52793.315 24/01/07,01:30:07,12,10,1, 11.9,1,1, -0.223, 10491.954, 377.906, 52793.622 24/01/07,01:30:07,13,10,1, 11.9,1,1, -0.223, 10491.950, 377.941, 52793.600 24/01/07,01:30:07,14,10,1, 11.9,1,1, -0.223, 10491.918, 377.909, 52793.647 24/01/07,01:30:07,15,10,1, 11.9,1,1, -0.223, 10491.908, 377.928, 52793.776 24/01/07,01:30:07,16,10,1, 11.9,1,1, -0.223, 10491.933, 377.890, 52793.561 24/01/07,01:30:07,17,10,1, 11.9,1,1, -0.223, 10491.923, 377.934, 52793.584 24/01/07,01:30:07,18,10,1, 11.9,1,1, -0.223, 10491.916, 377.914, 52793.558 24/01/07,01:30:07,19,10,1, 11.9,1,1, -0.223, 10491.925, 377.917, 52793.585 24/01/07,01:30:08,00,10,1, 11.9,1,1, -0.227, 10491.921, 377.917, 52793.585 24/01/07,01:30:08,01,10,1, 11.9,1,1, -0.227, 10491.889, 377.910, 52793.631 24/01/07,01:30:08,02,10,1, 11.9,1,1, -0.227, 10491.897, 377.893, 52793.562 24/01/07,01:30:08,03,10,1, 11.9,1,1, -0.227, 10491.896, 377.904, 52793.655 24/01/07,01:30:08,04,10,1, 11.9,1,1, -0.227, 10491.906, 377.930, 52793.841 24/01/07,01:30:08,05,10,1, 11.9,1,1, -0.227, 10491.934, 377.872, 52793.483 24/01/07,01:30:08,06,10,1, 11.9,1,1, -0.227, 10491.904, 377.868, 52793.434 24/01/07,01:30:08,07,10,1, 11.9,1,1, -0.227, 10491.912, 377.862, 52793.661 24/01/07,01:30:08,08,10,1, 11.9,1,1, -0.227, 10491.918, 377.835, 52793.531 24/01/07,01:30:08,09,10,1, 11.9,1,1, -0.227, 10491.936, 377.884, 52793.566 24/01/07,01:30:08,10,10,1, 11.9,1,1, -0.227, 10491.894, 377.853, 52793.551 24/01/07,01:30:08,11,10,1, 11.9,1,1, -0.227, 10491.935, 377.854, 52793.588 24/01/07,01:30:08,12,10,1, 11.9,1,1, -0.227, 10491.940, 377.884, 52793.596 24/01/07,01:30:08,13,10,1, 11.9,1,1, -0.227, 10491.942, 377.873, 52793.574 24/01/07,01:30:08,14,10,1, 11.9,1,1, -0.227, 10491.921, 377.887, 52793.557 24/01/07,01:30:08,15,10,1, 11.9,1,1, -0.227, 10491.927, 377.873, 52793.595 24/01/07,01:30:08,16,10,1, 11.9,1,1, -0.227, 10491.922, 377.899, 52793.603 24/01/07,01:30:08,17,10,1, 11.9,1,1, -0.227, 10491.916, 377.850, 52793.573 24/01/07,01:30:08,18,10,1, 11.9,1,1, -0.227, 10491.915, 377.868, 52793.559 24/01/07,01:30:08,19,10,1, 11.9,1,1, -0.227, 10491.935, 377.873, 52793.572 24/01/07,01:30:09,00,09,1, 11.9,1,1, -0.225, 10491.929, 377.873, 52793.572 24/01/07,01:30:09,01,09,1, 11.9,1,1, -0.225, 10491.923, 377.913, 52793.613 24/01/07,01:30:09,02,09,1, 11.9,1,1, -0.225, 10491.928, 377.920, 52793.678 24/01/07,01:30:09,03,09,1, 11.9,1,1, -0.225, 10491.906, 377.914, 52793.666 24/01/07,01:30:09,04,09,1, 11.9,1,1, -0.225, 10491.915, 377.923, 52793.580 24/01/07,01:30:09,05,09,1, 11.9,1,1, -0.225, 10491.920, 377.918, 52793.639 24/01/07,01:30:09,06,09,1, 11.9,1,1, -0.225, 10491.917, 377.908, 52793.641 24/01/07,01:30:09,07,09,1, 11.9,1,1, -0.225, 10491.944, 377.930, 52793.680 24/01/07,01:30:09,08,09,1, 11.9,1,1, -0.225, 10491.912, 377.901, 52793.562 24/01/07,01:30:09,09,09,1, 11.9,1,1, -0.225, 10491.911, 377.885, 52793.591 24/01/07,01:30:09,10,09,1, 11.9,1,1, -0.225, 10491.927, 377.896, 52793.581 24/01/07,01:30:09,11,09,1, 11.9,1,1, -0.225, 10491.911, 377.913, 52793.617 24/01/07,01:30:09,12,09,1, 11.9,1,1, -0.225, 10491.924, 377.892, 52793.540 24/01/07,01:30:09,13,09,1, 11.9,1,1, -0.225, 10491.941, 377.869, 52793.539 24/01/07,01:30:09,14,09,1, 11.9,1,1, -0.225, 10491.917, 377.872, 52793.564 24/01/07,01:30:09,15,09,1, 11.9,1,1, -0.225, 10491.908, 377.884, 52793.522 24/01/07,01:30:09,16,09,1, 11.9,1,1, -0.225, 10491.900, 377.876, 52793.551 24/01/07,01:30:09,17,09,1, 11.9,1,1, -0.225, 10491.895, 377.829, 52793.523 24/01/07,01:30:09,18,09,1, 11.9,1,1, -0.225, 10491.922, 377.874, 52793.615 24/01/07,01:30:09,19,09,1, 11.9,1,1, -0.225, 10491.939, 377.865, 52793.480 24/01/07,01:30:10,00,09,1, 11.9,1,1, -0.229, 10491.937, 377.865, 52793.480 24/01/07,01:30:10,01,09,1, 11.9,1,1, -0.229, 10491.908, 377.883, 52793.592 24/01/07,01:30:10,02,09,1, 11.9,1,1, -0.229, 10491.921, 377.873, 52793.606 24/01/07,01:30:10,03,09,1, 11.9,1,1, -0.229, 10491.919, 377.893, 52793.622 24/01/07,01:30:10,04,09,1, 11.9,1,1, -0.229, 10491.928, 377.912, 52793.631 24/01/07,01:30:10,05,09,1, 11.9,1,1, -0.229, 10491.921, 377.891, 52793.561 24/01/07,01:30:10,06,09,1, 11.9,1,1, -0.229, 10491.905, 377.883, 52793.576 24/01/07,01:30:10,07,09,1, 11.9,1,1, -0.229, 10491.911, 377.906, 52793.604 24/01/07,01:30:10,08,09,1, 11.9,1,1, -0.229, 10491.928, 377.898, 52793.556 24/01/07,01:30:10,09,09,1, 11.9,1,1, -0.229, 10491.914, 377.847, 52793.539 24/01/07,01:30:10,10,09,1, 11.9,1,1, -0.229, 10491.902, 377.859, 52793.645 24/01/07,01:30:10,11,09,1, 11.9,1,1, -0.229, 10491.892, 377.881, 52793.599 24/01/07,01:30:10,12,09,1, 11.9,1,1, -0.229, 10491.920, 377.914, 52793.663 24/01/07,01:30:10,13,09,1, 11.9,1,1, -0.229, 10491.933, 377.910, 52793.617 24/01/07,01:30:10,14,09,1, 11.9,1,1, -0.229, 10491.909, 377.892, 52793.604 24/01/07,01:30:10,15,09,1, 11.9,1,1, -0.229, 10491.916, 377.882, 52793.564 24/01/07,01:30:10,16,09,1, 11.9,1,1, -0.229, 10491.908, 377.883, 52793.618 24/01/07,01:30:10,17,09,1, 11.9,1,1, -0.229, 10491.925, 377.874, 52793.564 24/01/07,01:30:10,18,09,1, 11.9,1,1, -0.229, 10491.926, 377.881, 52793.606 24/01/07,01:30:10,19,09,1, 11.9,1,1, -0.229, 10491.915, 377.884, 52793.641 24/01/07,01:30:11,00,09,1, 11.9,1,1, -0.224, 10491.912, 377.884, 52793.641 24/01/07,01:30:11,01,09,1, 11.9,1,1, -0.224, 10491.901, 377.862, 52793.588 24/01/07,01:30:11,02,09,1, 11.9,1,1, -0.224, 10491.913, 377.899, 52793.547 24/01/07,01:30:11,03,09,1, 11.9,1,1, -0.224, 10491.938, 377.860, 52793.541 24/01/07,01:30:11,04,09,1, 11.9,1,1, -0.224, 10491.915, 377.862, 52793.569 24/01/07,01:30:11,05,09,1, 11.9,1,1, -0.224, 10491.943, 377.897, 52793.578 24/01/07,01:30:11,06,09,1, 11.9,1,1, -0.224, 10491.897, 377.863, 52793.564 24/01/07,01:30:11,07,09,1, 11.9,1,1, -0.224, 10491.915, 377.876, 52793.659 24/01/07,01:30:11,08,09,1, 11.9,1,1, -0.224, 10491.917, 377.847, 52793.580 24/01/07,01:30:11,09,09,1, 11.9,1,1, -0.224, 10491.905, 377.861, 52793.558 24/01/07,01:30:11,10,09,1, 11.9,1,1, -0.224, 10491.915, 377.864, 52793.602 24/01/07,01:30:11,11,09,1, 11.9,1,1, -0.224, 10491.897, 377.888, 52793.632 24/01/07,01:30:11,12,09,1, 11.9,1,1, -0.224, 10491.918, 377.869, 52793.648 24/01/07,01:30:11,13,09,1, 11.9,1,1, -0.224, 10491.900, 377.847, 52793.575 24/01/07,01:30:11,14,09,1, 11.9,1,1, -0.224, 10491.885, 377.869, 52793.592 24/01/07,01:30:11,15,09,1, 11.9,1,1, -0.224, 10491.912, 377.866, 52793.604 24/01/07,01:30:11,16,09,1, 11.9,1,1, -0.224, 10491.907, 377.876, 52793.619 24/01/07,01:30:11,17,09,1, 11.9,1,1, -0.224, 10491.941, 377.900, 52793.639 24/01/07,01:30:11,18,09,1, 11.9,1,1, -0.224, 10491.930, 377.888, 52793.605 24/01/07,01:30:11,19,09,1, 11.9,1,1, -0.224, 10491.917, 377.897, 52793.654 24/01/07,01:30:12,00,09,1, 11.9,1,1, -0.228, 10491.912, 377.897, 52793.654 24/01/07,01:30:12,01,09,1, 11.9,1,1, -0.228, 10491.919, 377.867, 52793.590 24/01/07,01:30:12,02,09,1, 11.9,1,1, -0.228, 10491.936, 377.886, 52793.582 24/01/07,01:30:12,03,09,1, 11.9,1,1, -0.228, 10491.925, 377.875, 52793.608 24/01/07,01:30:12,04,09,1, 11.9,1,1, -0.228, 10491.912, 377.881, 52793.663 24/01/07,01:30:12,05,09,1, 11.9,1,1, -0.228, 10491.927, 377.876, 52793.620 24/01/07,01:30:12,06,09,1, 11.9,1,1, -0.228, 10491.916, 377.884, 52793.658 24/01/07,01:30:12,07,09,1, 11.9,1,1, -0.228, 10491.911, 377.890, 52793.602 24/01/07,01:30:12,08,09,1, 11.9,1,1, -0.228, 10491.909, 377.912, 52793.616 24/01/07,01:30:12,09,09,1, 11.9,1,1, -0.228, 10491.903, 377.854, 52793.577 24/01/07,01:30:12,10,09,1, 11.9,1,1, -0.228, 10491.893, 377.879, 52793.635 24/01/07,01:30:12,11,09,1, 11.9,1,1, -0.228, 10491.903, 377.882, 52793.641 24/01/07,01:30:12,12,09,1, 11.9,1,1, -0.228, 10491.895, 377.868, 52793.616 24/01/07,01:30:12,13,09,1, 11.9,1,1, -0.228, 10491.889, 377.883, 52793.638 24/01/07,01:30:12,14,09,1, 11.9,1,1, -0.228, 10491.902, 377.876, 52793.584 24/01/07,01:30:12,15,09,1, 11.9,1,1, -0.228, 10491.913, 377.861, 52793.553 24/01/07,01:30:12,16,09,1, 11.9,1,1, -0.228, 10491.896, 377.871, 52793.541 24/01/07,01:30:12,17,09,1, 11.9,1,1, -0.228, 10491.931, 377.861, 52793.528 24/01/07,01:30:12,18,09,1, 11.9,1,1, -0.228, 10491.901, 377.839, 52793.649 24/01/07,01:30:12,19,09,1, 11.9,1,1, -0.228, 10491.875, 377.881, 52793.600 24/01/07,01:30:13,00,09,1, 11.8,1,1, -0.224, 10491.871, 377.881, 52793.600 24/01/07,01:30:13,01,09,1, 11.8,1,1, -0.224, 10491.885, 377.876, 52793.639 24/01/07,01:30:13,02,09,1, 11.8,1,1, -0.224, 10491.878, 377.864, 52793.614 24/01/07,01:30:13,03,09,1, 11.8,1,1, -0.224, 10491.900, 377.860, 52793.546 24/01/07,01:30:13,04,09,1, 11.8,1,1, -0.224, 10491.900, 377.864, 52793.548 24/01/07,01:30:13,05,09,1, 11.8,1,1, -0.224, 10491.872, 377.856, 52793.602 24/01/07,01:30:13,06,09,1, 11.8,1,1, -0.224, 10491.899, 377.841, 52793.609 24/01/07,01:30:13,07,09,1, 11.8,1,1, -0.224, 10491.892, 377.866, 52793.538 24/01/07,01:30:13,08,09,1, 11.8,1,1, -0.224, 10491.897, 377.871, 52793.568 24/01/07,01:30:13,09,09,1, 11.8,1,1, -0.224, 10491.928, 377.883, 52793.564 24/01/07,01:30:13,10,09,1, 11.8,1,1, -0.224, 10491.912, 377.886, 52793.560 24/01/07,01:30:13,11,09,1, 11.8,1,1, -0.224, 10491.907, 377.891, 52793.629 24/01/07,01:30:13,12,09,1, 11.8,1,1, -0.224, 10491.897, 377.864, 52793.619 24/01/07,01:30:13,13,09,1, 11.8,1,1, -0.224, 10491.905, 377.881, 52793.632 24/01/07,01:30:13,14,09,1, 11.8,1,1, -0.224, 10491.894, 377.905, 52793.631 24/01/07,01:30:13,15,09,1, 11.8,1,1, -0.224, 10491.916, 377.939, 52793.596 24/01/07,01:30:13,16,09,1, 11.8,1,1, -0.224, 10491.903, 377.893, 52793.530 24/01/07,01:30:13,17,09,1, 11.8,1,1, -0.224, 10491.926, 377.891, 52793.563 24/01/07,01:30:13,18,09,1, 11.8,1,1, -0.224, 10491.932, 377.909, 52793.571 24/01/07,01:30:13,19,09,1, 11.8,1,1, -0.224, 10491.944, 377.947, 52793.687 24/01/07,01:30:14,00,09,1, 11.9,1,1, -0.224, 10491.937, 377.947, 52793.687 24/01/07,01:30:14,01,09,1, 11.9,1,1, -0.224, 10491.895, 377.886, 52793.668 24/01/07,01:30:14,02,09,1, 11.9,1,1, -0.224, 10491.907, 377.886, 52793.605 24/01/07,01:30:14,03,09,1, 11.9,1,1, -0.224, 10491.926, 377.926, 52793.571 24/01/07,01:30:14,04,09,1, 11.9,1,1, -0.224, 10491.895, 377.914, 52793.583 24/01/07,01:30:14,05,09,1, 11.9,1,1, -0.224, 10491.910, 377.927, 52793.623 24/01/07,01:30:14,06,09,1, 11.9,1,1, -0.224, 10491.852, 377.895, 52793.613 24/01/07,01:30:14,07,09,1, 11.9,1,1, -0.224, 10491.883, 377.919, 52793.604 24/01/07,01:30:14,08,09,1, 11.9,1,1, -0.224, 10491.900, 377.908, 52793.573 24/01/07,01:30:14,09,09,1, 11.9,1,1, -0.224, 10491.890, 377.902, 52793.558 24/01/07,01:30:14,10,09,1, 11.9,1,1, -0.224, 10491.888, 377.915, 52793.520 24/01/07,01:30:14,11,09,1, 11.9,1,1, -0.224, 10491.922, 377.916, 52793.526 24/01/07,01:30:14,12,09,1, 11.9,1,1, -0.224, 10491.917, 377.905, 52793.640 24/01/07,01:30:14,13,09,1, 11.9,1,1, -0.224, 10491.916, 377.883, 52793.633 24/01/07,01:30:14,14,09,1, 11.9,1,1, -0.224, 10491.901, 377.892, 52793.655 24/01/07,01:30:14,15,09,1, 11.9,1,1, -0.224, 10491.907, 377.894, 52793.606 24/01/07,01:30:14,16,09,1, 11.9,1,1, -0.224, 10491.892, 377.857, 52793.513 24/01/07,01:30:14,17,09,1, 11.9,1,1, -0.224, 10491.903, 377.908, 52793.633 24/01/07,01:30:14,18,09,1, 11.9,1,1, -0.224, 10491.904, 377.885, 52793.533 24/01/07,01:30:14,19,09,1, 11.9,1,1, -0.224, 10491.894, 377.903, 52793.613 24/01/07,01:30:15,00,09,1, 11.9,1,1, -0.226, 10491.887, 377.903, 52793.613 24/01/07,01:30:15,01,09,1, 11.9,1,1, -0.226, 10491.889, 377.918, 52793.609 24/01/07,01:30:15,02,09,1, 11.9,1,1, -0.226, 10491.881, 377.904, 52793.643 24/01/07,01:30:15,03,09,1, 11.9,1,1, -0.226, 10491.890, 377.911, 52793.566 24/01/07,01:30:15,04,09,1, 11.9,1,1, -0.226, 10491.911, 377.900, 52793.543 24/01/07,01:30:15,05,09,1, 11.9,1,1, -0.226, 10491.900, 377.889, 52793.585 24/01/07,01:30:15,06,09,1, 11.9,1,1, -0.226, 10491.882, 377.925, 52793.564 24/01/07,01:30:15,07,09,1, 11.9,1,1, -0.226, 10491.919, 377.911, 52793.644 24/01/07,01:30:15,08,09,1, 11.9,1,1, -0.226, 10491.910, 377.913, 52793.606 24/01/07,01:30:15,09,09,1, 11.9,1,1, -0.226, 10491.901, 377.935, 52793.606 24/01/07,01:30:15,10,09,1, 11.9,1,1, -0.226, 10491.913, 377.915, 52793.596 24/01/07,01:30:15,11,09,1, 11.9,1,1, -0.226, 10491.897, 377.934, 52793.634 24/01/07,01:30:15,12,09,1, 11.9,1,1, -0.226, 10491.884, 377.918, 52793.604 24/01/07,01:30:15,13,09,1, 11.9,1,1, -0.226, 10491.908, 377.921, 52793.596 24/01/07,01:30:15,14,09,1, 11.9,1,1, -0.226, 10491.908, 377.911, 52793.672 24/01/07,01:30:15,15,09,1, 11.9,1,1, -0.226, 10491.902, 377.912, 52793.579 24/01/07,01:30:15,16,09,1, 11.9,1,1, -0.226, 10491.881, 377.920, 52793.602 24/01/07,01:30:15,17,09,1, 11.9,1,1, -0.226, 10491.898, 377.904, 52793.601 24/01/07,01:30:15,18,09,1, 11.9,1,1, -0.226, 10491.894, 377.920, 52793.601 24/01/07,01:30:15,19,09,1, 11.9,1,1, -0.226, 10491.884, 377.910, 52793.588 24/01/07,01:30:16,00,08,1, 11.9,1,1, -0.227, 10491.879, 377.910, 52793.588 24/01/07,01:30:16,01,08,1, 11.9,1,1, -0.227, 10491.900, 377.883, 52793.628 24/01/07,01:30:16,02,08,1, 11.9,1,1, -0.227, 10491.874, 377.874, 52793.605 24/01/07,01:30:16,03,08,1, 11.9,1,1, -0.227, 10491.875, 377.860, 52793.524 24/01/07,01:30:16,04,08,1, 11.9,1,1, -0.227, 10491.899, 377.878, 52793.519 24/01/07,01:30:16,05,08,1, 11.9,1,1, -0.227, 10491.884, 377.909, 52793.598 24/01/07,01:30:16,06,08,1, 11.9,1,1, -0.227, 10491.917, 377.914, 52793.569 24/01/07,01:30:16,07,08,1, 11.9,1,1, -0.227, 10491.921, 377.914, 52793.575 24/01/07,01:30:16,08,08,1, 11.9,1,1, -0.227, 10491.906, 377.946, 52793.616 24/01/07,01:30:16,09,08,1, 11.9,1,1, -0.227, 10491.898, 377.882, 52793.589 24/01/07,01:30:16,10,08,1, 11.9,1,1, -0.227, 10491.888, 377.872, 52793.527 24/01/07,01:30:16,11,08,1, 11.9,1,1, -0.227, 10491.897, 377.863, 52793.498 24/01/07,01:30:16,12,08,1, 11.9,1,1, -0.227, 10491.881, 377.851, 52793.554 24/01/07,01:30:16,13,08,1, 11.9,1,1, -0.227, 10491.910, 377.856, 52793.624 24/01/07,01:30:16,14,08,1, 11.9,1,1, -0.227, 10491.901, 377.921, 52793.624 24/01/07,01:30:16,15,08,1, 11.9,1,1, -0.227, 10491.919, 377.923, 52793.628 24/01/07,01:30:16,16,08,1, 11.9,1,1, -0.227, 10491.901, 377.915, 52793.608 24/01/07,01:30:16,17,08,1, 11.9,1,1, -0.227, 10491.883, 377.915, 52793.658 24/01/07,01:30:16,18,08,1, 11.9,1,1, -0.227, 10491.915, 377.908, 52793.566 24/01/07,01:30:16,19,08,1, 11.9,1,1, -0.227, 10491.877, 377.902, 52793.619 24/01/07,01:30:17,00,08,1, 12.0,1,1, -0.227, 10491.871, 377.902, 52793.619 24/01/07,01:30:17,01,08,1, 12.0,1,1, -0.227, 10491.914, 377.896, 52793.581 24/01/07,01:30:17,02,08,1, 12.0,1,1, -0.227, 10491.896, 377.888, 52793.611 24/01/07,01:30:17,03,08,1, 12.0,1,1, -0.227, 10491.898, 377.912, 52793.606 24/01/07,01:30:17,04,08,1, 12.0,1,1, -0.227, 10491.900, 377.892, 52793.593 24/01/07,01:30:17,05,08,1, 12.0,1,1, -0.227, 10491.872, 377.900, 52793.592 24/01/07,01:30:17,06,08,1, 12.0,1,1, -0.227, 10491.890, 377.913, 52793.535 24/01/07,01:30:17,07,08,1, 12.0,1,1, -0.227, 10491.904, 377.889, 52793.552 24/01/07,01:30:17,08,08,1, 12.0,1,1, -0.227, 10491.875, 377.895, 52793.547 24/01/07,01:30:17,09,08,1, 12.0,1,1, -0.227, 10491.921, 377.915, 52793.606 24/01/07,01:30:17,10,08,1, 12.0,1,1, -0.227, 10491.922, 377.919, 52793.655 24/01/07,01:30:17,11,08,1, 12.0,1,1, -0.227, 10491.894, 377.893, 52793.653 24/01/07,01:30:17,12,08,1, 12.0,1,1, -0.227, 10491.906, 377.887, 52793.587 24/01/07,01:30:17,13,08,1, 12.0,1,1, -0.227, 10491.916, 377.921, 52793.536 24/01/07,01:30:17,14,08,1, 12.0,1,1, -0.227, 10491.883, 377.884, 52793.589 24/01/07,01:30:17,15,08,1, 12.0,1,1, -0.227, 10491.893, 377.898, 52793.575 24/01/07,01:30:17,16,08,1, 12.0,1,1, -0.227, 10491.899, 377.909, 52793.550 24/01/07,01:30:17,17,08,1, 12.0,1,1, -0.227, 10491.868, 377.874, 52793.538 24/01/07,01:30:17,18,08,1, 12.0,1,1, -0.227, 10491.900, 377.898, 52793.543 24/01/07,01:30:17,19,08,1, 12.0,1,1, -0.227, 10491.917, 377.897, 52793.592 24/01/07,01:30:18,00,09,1, 11.8,1,1, -0.226, 10491.912, 377.897, 52793.592 24/01/07,01:30:18,01,09,1, 11.8,1,1, -0.226, 10491.885, 377.898, 52793.556 24/01/07,01:30:18,02,09,1, 11.8,1,1, -0.226, 10491.866, 377.913, 52793.687 24/01/07,01:30:18,03,09,1, 11.8,1,1, -0.226, 10491.924, 377.871, 52793.592 24/01/07,01:30:18,04,09,1, 11.8,1,1, -0.226, 10491.882, 377.889, 52793.631 24/01/07,01:30:18,05,09,1, 11.8,1,1, -0.226, 10491.918, 377.876, 52793.508 24/01/07,01:30:18,06,09,1, 11.8,1,1, -0.226, 10491.905, 377.894, 52793.620 24/01/07,01:30:18,07,09,1, 11.8,1,1, -0.226, 10491.915, 377.903, 52793.603 24/01/07,01:30:18,08,09,1, 11.8,1,1, -0.226, 10491.905, 377.917, 52793.637 24/01/07,01:30:18,09,09,1, 11.8,1,1, -0.226, 10491.931, 377.921, 52793.606 24/01/07,01:30:18,10,09,1, 11.8,1,1, -0.226, 10491.888, 377.900, 52793.633 24/01/07,01:30:18,11,09,1, 11.8,1,1, -0.226, 10491.895, 377.918, 52793.601 24/01/07,01:30:18,12,09,1, 11.8,1,1, -0.226, 10491.897, 377.907, 52793.623 24/01/07,01:30:18,13,09,1, 11.8,1,1, -0.226, 10491.907, 377.912, 52793.550 24/01/07,01:30:18,14,09,1, 11.8,1,1, -0.226, 10491.910, 377.892, 52793.518 24/01/07,01:30:18,15,09,1, 11.8,1,1, -0.226, 10491.907, 377.910, 52793.587 24/01/07,01:30:18,16,09,1, 11.8,1,1, -0.226, 10491.897, 377.926, 52793.611 24/01/07,01:30:18,17,09,1, 11.8,1,1, -0.226, 10491.906, 377.928, 52793.600 24/01/07,01:30:18,18,09,1, 11.8,1,1, -0.226, 10491.906, 377.898, 52793.608 24/01/07,01:30:18,19,09,1, 11.8,1,1, -0.226, 10491.894, 377.912, 52793.581 24/01/07,01:30:19,00,09,1, 11.9,1,1, -0.225, 10491.887, 377.912, 52793.581 24/01/07,01:30:19,01,09,1, 11.9,1,1, -0.225, 10491.896, 377.908, 52793.599 24/01/07,01:30:19,02,09,1, 11.9,1,1, -0.225, 10491.886, 377.897, 52793.605 24/01/07,01:30:19,03,09,1, 11.9,1,1, -0.225, 10491.898, 377.892, 52793.666 24/01/07,01:30:19,04,09,1, 11.9,1,1, -0.225, 10491.878, 377.907, 52793.583 24/01/07,01:30:19,05,09,1, 11.9,1,1, -0.225, 10491.889, 377.890, 52793.550 24/01/07,01:30:19,06,09,1, 11.9,1,1, -0.225, 10491.894, 377.897, 52793.568 24/01/07,01:30:19,07,09,1, 11.9,1,1, -0.225, 10491.889, 377.870, 52793.526 24/01/07,01:30:19,08,09,1, 11.9,1,1, -0.225, 10491.892, 377.829, 52793.616 24/01/07,01:30:19,09,09,1, 11.9,1,1, -0.225, 10491.891, 377.878, 52793.587 24/01/07,01:30:19,10,09,1, 11.9,1,1, -0.225, 10491.890, 377.879, 52793.569 24/01/07,01:30:19,11,09,1, 11.9,1,1, -0.225, 10491.860, 377.875, 52793.588 24/01/07,01:30:19,12,09,1, 11.9,1,1, -0.225, 10491.907, 377.871, 52793.559 24/01/07,01:30:19,13,09,1, 11.9,1,1, -0.225, 10491.902, 377.874, 52793.624 24/01/07,01:30:19,14,09,1, 11.9,1,1, -0.225, 10491.908, 377.872, 52793.509 24/01/07,01:30:19,15,09,1, 11.9,1,1, -0.225, 10491.909, 377.855, 52793.564 24/01/07,01:30:19,16,09,1, 11.9,1,1, -0.225, 10491.893, 377.868, 52793.551 24/01/07,01:30:19,17,09,1, 11.9,1,1, -0.225, 10491.898, 377.893, 52793.620 24/01/07,01:30:19,18,09,1, 11.9,1,1, -0.225, 10491.904, 377.881, 52793.602 24/01/07,01:30:19,19,09,1, 11.9,1,1, -0.225, 10491.887, 377.914, 52793.538 24/01/07,01:30:20,00,09,1, 11.9,1,1, -0.224, 10491.887, 377.914, 52793.538 24/01/07,01:30:20,01,09,1, 11.9,1,1, -0.224, 10491.878, 377.908, 52793.574 24/01/07,01:30:20,02,09,1, 11.9,1,1, -0.224, 10491.845, 377.916, 52793.634 24/01/07,01:30:20,03,09,1, 11.9,1,1, -0.224, 10491.837, 377.933, 52793.661 24/01/07,01:30:20,04,09,1, 11.9,1,1, -0.224, 10491.884, 377.951, 52793.651 24/01/07,01:30:20,05,09,1, 11.9,1,1, -0.224, 10491.857, 377.938, 52793.678 24/01/07,01:30:20,06,09,1, 11.9,1,1, -0.224, 10491.869, 377.898, 52793.590 24/01/07,01:30:20,07,09,1, 11.9,1,1, -0.224, 10491.865, 377.920, 52793.645 24/01/07,01:30:20,08,09,1, 11.9,1,1, -0.224, 10491.881, 377.948, 52793.543 24/01/07,01:30:20,09,09,1, 11.9,1,1, -0.224, 10491.868, 377.927, 52793.622 24/01/07,01:30:20,10,09,1, 11.9,1,1, -0.224, 10491.862, 377.925, 52793.621 24/01/07,01:30:20,11,09,1, 11.9,1,1, -0.224, 10491.872, 377.938, 52793.634 24/01/07,01:30:20,12,09,1, 11.9,1,1, -0.224, 10491.862, 377.912, 52793.646 24/01/07,01:30:20,13,09,1, 11.9,1,1, -0.224, 10491.846, 377.922, 52793.611 24/01/07,01:30:20,14,09,1, 11.9,1,1, -0.224, 10491.878, 377.916, 52793.603 24/01/07,01:30:20,15,09,1, 11.9,1,1, -0.224, 10491.861, 377.927, 52793.689 24/01/07,01:30:20,16,09,1, 11.9,1,1, -0.224, 10491.846, 377.916, 52793.614 24/01/07,01:30:20,17,09,1, 11.9,1,1, -0.224, 10491.864, 377.938, 52793.683 24/01/07,01:30:20,18,09,1, 11.9,1,1, -0.224, 10491.858, 377.883, 52793.561 24/01/07,01:30:20,19,09,1, 11.9,1,1, -0.224, 10491.862, 377.942, 52793.658 24/01/07,01:30:21,00,08,1, 11.9,1,1, -0.222, 10491.854, 377.942, 52793.658 24/01/07,01:30:21,01,08,1, 11.9,1,1, -0.222, 10491.866, 377.913, 52793.620 24/01/07,01:30:21,02,08,1, 11.9,1,1, -0.222, 10491.864, 377.903, 52793.577 24/01/07,01:30:21,03,08,1, 11.9,1,1, -0.222, 10491.870, 377.904, 52793.646 24/01/07,01:30:21,04,08,1, 11.9,1,1, -0.222, 10491.872, 377.916, 52793.604 24/01/07,01:30:21,05,08,1, 11.9,1,1, -0.222, 10491.883, 377.908, 52793.684 24/01/07,01:30:21,06,08,1, 11.9,1,1, -0.222, 10491.872, 377.923, 52793.611 24/01/07,01:30:21,07,08,1, 11.9,1,1, -0.222, 10491.857, 377.910, 52793.655 24/01/07,01:30:21,08,08,1, 11.9,1,1, -0.222, 10491.865, 377.900, 52793.559 24/01/07,01:30:21,09,08,1, 11.9,1,1, -0.222, 10491.860, 377.950, 52793.578 24/01/07,01:30:21,10,08,1, 11.9,1,1, -0.222, 10491.866, 377.937, 52793.505 24/01/07,01:30:21,11,08,1, 11.9,1,1, -0.222, 10491.850, 377.921, 52793.621 24/01/07,01:30:21,12,08,1, 11.9,1,1, -0.222, 10491.873, 377.933, 52793.647 24/01/07,01:30:21,13,08,1, 11.9,1,1, -0.222, 10491.866, 377.942, 52793.664 24/01/07,01:30:21,14,08,1, 11.9,1,1, -0.222, 10491.829, 377.934, 52793.563 24/01/07,01:30:21,15,08,1, 11.9,1,1, -0.222, 10491.873, 377.949, 52793.577 24/01/07,01:30:21,16,08,1, 11.9,1,1, -0.222, 10491.848, 377.930, 52793.581 24/01/07,01:30:21,17,08,1, 11.9,1,1, -0.222, 10491.841, 377.938, 52793.650 24/01/07,01:30:21,18,08,1, 11.9,1,1, -0.222, 10491.871, 377.958, 52793.594 24/01/07,01:30:21,19,08,1, 11.9,1,1, -0.222, 10491.855, 377.912, 52793.623 24/01/07,01:30:22,00,08,1, 11.9,1,1, -0.227, 10491.854, 377.912, 52793.623 24/01/07,01:30:22,01,08,1, 11.9,1,1, -0.227, 10491.862, 377.939, 52793.629 24/01/07,01:30:22,02,08,1, 11.9,1,1, -0.227, 10491.856, 377.937, 52793.594 24/01/07,01:30:22,03,08,1, 11.9,1,1, -0.227, 10491.829, 377.953, 52793.570 24/01/07,01:30:22,04,08,1, 11.9,1,1, -0.227, 10491.830, 377.945, 52793.514 24/01/07,01:30:22,05,08,1, 11.9,1,1, -0.227, 10491.907, 377.947, 52793.596 24/01/07,01:30:22,06,08,1, 11.9,1,1, -0.227, 10491.867, 377.937, 52793.601 24/01/07,01:30:22,07,08,1, 11.9,1,1, -0.227, 10491.858, 377.933, 52793.603 24/01/07,01:30:22,08,08,1, 11.9,1,1, -0.227, 10491.871, 377.927, 52793.557 24/01/07,01:30:22,09,08,1, 11.9,1,1, -0.227, 10491.845, 377.917, 52793.553 24/01/07,01:30:22,10,08,1, 11.9,1,1, -0.227, 10491.860, 377.920, 52793.555 24/01/07,01:30:22,11,08,1, 11.9,1,1, -0.227, 10491.833, 377.913, 52793.578 24/01/07,01:30:22,12,08,1, 11.9,1,1, -0.227, 10491.845, 377.919, 52793.557 24/01/07,01:30:22,13,08,1, 11.9,1,1, -0.227, 10491.826, 377.919, 52793.576 24/01/07,01:30:22,14,08,1, 11.9,1,1, -0.227, 10491.848, 377.922, 52793.618 24/01/07,01:30:22,15,08,1, 11.9,1,1, -0.227, 10491.846, 377.902, 52793.526 24/01/07,01:30:22,16,08,1, 11.9,1,1, -0.227, 10491.841, 377.954, 52793.660 24/01/07,01:30:22,17,08,1, 11.9,1,1, -0.227, 10491.844, 377.946, 52793.559 24/01/07,01:30:22,18,08,1, 11.9,1,1, -0.227, 10491.866, 377.921, 52793.570 24/01/07,01:30:22,19,08,1, 11.9,1,1, -0.227, 10491.846, 377.948, 52793.597 24/01/07,01:30:23,00,09,1, 11.9,1,1, -0.223, 10491.846, 377.948, 52793.597 24/01/07,01:30:23,01,09,1, 11.9,1,1, -0.223, 10491.867, 377.946, 52793.641 24/01/07,01:30:23,02,09,1, 11.9,1,1, -0.223, 10491.849, 377.970, 52793.591 24/01/07,01:30:23,03,09,1, 11.9,1,1, -0.223, 10491.855, 377.950, 52793.597 24/01/07,01:30:23,04,09,1, 11.9,1,1, -0.223, 10491.872, 377.968, 52793.607 24/01/07,01:30:23,05,09,1, 11.9,1,1, -0.223, 10491.827, 377.955, 52793.627 24/01/07,01:30:23,06,09,1, 11.9,1,1, -0.223, 10491.830, 377.968, 52793.666 24/01/07,01:30:23,07,09,1, 11.9,1,1, -0.223, 10491.820, 377.957, 52793.566 24/01/07,01:30:23,08,09,1, 11.9,1,1, -0.223, 10491.829, 377.948, 52793.599 24/01/07,01:30:23,09,09,1, 11.9,1,1, -0.223, 10491.835, 377.960, 52793.628 24/01/07,01:30:23,10,09,1, 11.9,1,1, -0.223, 10491.828, 377.970, 52793.594 24/01/07,01:30:23,11,09,1, 11.9,1,1, -0.223, 10491.838, 377.969, 52793.606 24/01/07,01:30:23,12,09,1, 11.9,1,1, -0.223, 10491.844, 377.967, 52793.578 24/01/07,01:30:23,13,09,1, 11.9,1,1, -0.223, 10491.851, 377.956, 52793.647 24/01/07,01:30:23,14,09,1, 11.9,1,1, -0.223, 10491.829, 377.962, 52793.595 24/01/07,01:30:23,15,09,1, 11.9,1,1, -0.223, 10491.851, 377.953, 52793.616 24/01/07,01:30:23,16,09,1, 11.9,1,1, -0.223, 10491.831, 377.933, 52793.680 24/01/07,01:30:23,17,09,1, 11.9,1,1, -0.223, 10491.807, 377.941, 52793.533 24/01/07,01:30:23,18,09,1, 11.9,1,1, -0.223, 10491.848, 377.940, 52793.618 24/01/07,01:30:23,19,09,1, 11.9,1,1, -0.223, 10491.818, 377.963, 52793.768 24/01/07,01:30:24,00,09,1, 11.9,1,1, -0.224, 10491.812, 377.963, 52793.768 24/01/07,01:30:24,01,09,1, 11.9,1,1, -0.224, 10491.852, 377.949, 52793.568 24/01/07,01:30:24,02,09,1, 11.9,1,1, -0.224, 10491.842, 377.928, 52793.582 24/01/07,01:30:24,03,09,1, 11.9,1,1, -0.224, 10491.813, 377.949, 52793.661 24/01/07,01:30:24,04,09,1, 11.9,1,1, -0.224, 10491.820, 377.932, 52793.569 24/01/07,01:30:24,05,09,1, 11.9,1,1, -0.224, 10491.837, 377.932, 52793.615 24/01/07,01:30:24,06,09,1, 11.9,1,1, -0.224, 10491.830, 377.924, 52793.645 24/01/07,01:30:24,07,09,1, 11.9,1,1, -0.224, 10491.838, 377.950, 52793.591 24/01/07,01:30:24,08,09,1, 11.9,1,1, -0.224, 10491.836, 377.951, 52793.647 24/01/07,01:30:24,09,09,1, 11.9,1,1, -0.224, 10491.812, 377.947, 52793.699 24/01/07,01:30:24,10,09,1, 11.9,1,1, -0.224, 10491.806, 377.939, 52793.621 24/01/07,01:30:24,11,09,1, 11.9,1,1, -0.224, 10491.827, 377.963, 52793.563 24/01/07,01:30:24,12,09,1, 11.9,1,1, -0.224, 10491.848, 377.969, 52793.553 24/01/07,01:30:24,13,09,1, 11.9,1,1, -0.224, 10491.838, 377.960, 52793.593 24/01/07,01:30:24,14,09,1, 11.9,1,1, -0.224, 10491.840, 377.974, 52793.623 24/01/07,01:30:24,15,09,1, 11.9,1,1, -0.224, 10491.818, 377.968, 52793.692 24/01/07,01:30:24,16,09,1, 11.9,1,1, -0.224, 10491.844, 377.971, 52793.700 24/01/07,01:30:24,17,09,1, 11.9,1,1, -0.224, 10491.845, 377.951, 52793.597 24/01/07,01:30:24,18,09,1, 11.9,1,1, -0.224, 10491.835, 377.984, 52793.680 24/01/07,01:30:24,19,09,1, 11.9,1,1, -0.224, 10491.825, 377.967, 52793.606 24/01/07,01:30:25,00,09,1, 11.8,1,1, -0.225, 10491.821, 377.967, 52793.606 24/01/07,01:30:25,01,09,1, 11.8,1,1, -0.225, 10491.828, 377.939, 52793.669 24/01/07,01:30:25,02,09,1, 11.8,1,1, -0.225, 10491.841, 377.944, 52793.604 24/01/07,01:30:25,03,09,1, 11.8,1,1, -0.225, 10491.836, 377.960, 52793.601 24/01/07,01:30:25,04,09,1, 11.8,1,1, -0.225, 10491.828, 377.926, 52793.653 24/01/07,01:30:25,05,09,1, 11.8,1,1, -0.225, 10491.779, 377.926, 52793.611 24/01/07,01:30:25,06,09,1, 11.8,1,1, -0.225, 10491.835, 377.931, 52793.548 24/01/07,01:30:25,07,09,1, 11.8,1,1, -0.225, 10491.822, 377.937, 52793.617 24/01/07,01:30:25,08,09,1, 11.8,1,1, -0.225, 10491.790, 377.946, 52793.633 24/01/07,01:30:25,09,09,1, 11.8,1,1, -0.225, 10491.823, 377.965, 52793.632 24/01/07,01:30:25,10,09,1, 11.8,1,1, -0.225, 10491.824, 377.924, 52793.562 24/01/07,01:30:25,11,09,1, 11.8,1,1, -0.225, 10491.810, 377.939, 52793.575 24/01/07,01:30:25,12,09,1, 11.8,1,1, -0.225, 10491.819, 377.944, 52793.550 24/01/07,01:30:25,13,09,1, 11.8,1,1, -0.225, 10491.824, 377.946, 52793.569 24/01/07,01:30:25,14,09,1, 11.8,1,1, -0.225, 10491.828, 377.932, 52793.600 24/01/07,01:30:25,15,09,1, 11.8,1,1, -0.225, 10491.810, 377.913, 52793.616 24/01/07,01:30:25,16,09,1, 11.8,1,1, -0.225, 10491.790, 377.934, 52793.598 24/01/07,01:30:25,17,09,1, 11.8,1,1, -0.225, 10491.817, 377.936, 52793.654 24/01/07,01:30:25,18,09,1, 11.8,1,1, -0.225, 10491.805, 377.987, 52793.669 24/01/07,01:30:25,19,09,1, 11.8,1,1, -0.225, 10491.797, 377.950, 52793.625 24/01/07,01:30:26,00,09,1, 11.9,1,1, -0.226, 10491.796, 377.950, 52793.625 24/01/07,01:30:26,01,09,1, 11.9,1,1, -0.226, 10491.846, 377.978, 52793.648 24/01/07,01:30:26,02,09,1, 11.9,1,1, -0.226, 10491.825, 377.961, 52793.650 24/01/07,01:30:26,03,09,1, 11.9,1,1, -0.226, 10491.818, 377.994, 52793.713 24/01/07,01:30:26,04,09,1, 11.9,1,1, -0.226, 10491.829, 377.971, 52793.711 24/01/07,01:30:26,05,09,1, 11.9,1,1, -0.226, 10491.841, 377.989, 52793.597 24/01/07,01:30:26,06,09,1, 11.9,1,1, -0.226, 10491.817, 377.966, 52793.629 24/01/07,01:30:26,07,09,1, 11.9,1,1, -0.226, 10491.847, 377.976, 52793.603 24/01/07,01:30:26,08,09,1, 11.9,1,1, -0.226, 10491.817, 378.007, 52793.695 24/01/07,01:30:26,09,09,1, 11.9,1,1, -0.226, 10491.812, 378.007, 52793.703 24/01/07,01:30:26,10,09,1, 11.9,1,1, -0.226, 10491.829, 377.992, 52793.645 24/01/07,01:30:26,11,09,1, 11.9,1,1, -0.226, 10491.811, 377.994, 52793.721 24/01/07,01:30:26,12,09,1, 11.9,1,1, -0.226, 10491.833, 377.959, 52793.596 24/01/07,01:30:26,13,09,1, 11.9,1,1, -0.226, 10491.790, 377.979, 52793.531 24/01/07,01:30:26,14,09,1, 11.9,1,1, -0.226, 10491.832, 377.982, 52793.569 24/01/07,01:30:26,15,09,1, 11.9,1,1, -0.226, 10491.825, 377.969, 52793.618 24/01/07,01:30:26,16,09,1, 11.9,1,1, -0.226, 10491.801, 377.973, 52793.619 24/01/07,01:30:26,17,09,1, 11.9,1,1, -0.226, 10491.820, 377.988, 52793.690 24/01/07,01:30:26,18,09,1, 11.9,1,1, -0.226, 10491.799, 377.992, 52793.673 24/01/07,01:30:26,19,09,1, 11.9,1,1, -0.226, 10491.804, 377.946, 52793.637 24/01/07,01:30:27,00,09,1, 11.9,1,1, -0.229, 10491.804, 377.946, 52793.637 24/01/07,01:30:27,01,09,1, 11.9,1,1, -0.229, 10491.823, 377.963, 52793.642 24/01/07,01:30:27,02,09,1, 11.9,1,1, -0.229, 10491.820, 377.996, 52793.660 24/01/07,01:30:27,03,09,1, 11.9,1,1, -0.229, 10491.802, 377.989, 52793.582 24/01/07,01:30:27,04,09,1, 11.9,1,1, -0.229, 10491.812, 377.948, 52793.607 24/01/07,01:30:27,05,09,1, 11.9,1,1, -0.229, 10491.814, 377.994, 52793.680 24/01/07,01:30:27,06,09,1, 11.9,1,1, -0.229, 10491.832, 377.967, 52793.586 24/01/07,01:30:27,07,09,1, 11.9,1,1, -0.229, 10491.812, 377.974, 52793.577 24/01/07,01:30:27,08,09,1, 11.9,1,1, -0.229, 10491.811, 377.986, 52793.656 24/01/07,01:30:27,09,09,1, 11.9,1,1, -0.229, 10491.796, 377.986, 52793.637 24/01/07,01:30:27,10,09,1, 11.9,1,1, -0.229, 10491.818, 378.011, 52793.568 24/01/07,01:30:27,11,09,1, 11.9,1,1, -0.229, 10491.816, 377.992, 52793.577 24/01/07,01:30:27,12,09,1, 11.9,1,1, -0.229, 10491.803, 377.992, 52793.671 24/01/07,01:30:27,13,09,1, 11.9,1,1, -0.229, 10491.780, 377.983, 52793.640 24/01/07,01:30:27,14,09,1, 11.9,1,1, -0.229, 10491.790, 378.000, 52793.617 24/01/07,01:30:27,15,09,1, 11.9,1,1, -0.229, 10491.818, 378.029, 52793.700 24/01/07,01:30:27,16,09,1, 11.9,1,1, -0.229, 10491.827, 378.010, 52793.636 24/01/07,01:30:27,17,09,1, 11.9,1,1, -0.229, 10491.812, 378.017, 52793.659 24/01/07,01:30:27,18,09,1, 11.9,1,1, -0.229, 10491.822, 378.012, 52793.668 24/01/07,01:30:27,19,09,1, 11.9,1,1, -0.229, 10491.787, 377.990, 52793.584 24/01/07,01:30:28,00,09,1, 11.9,1,1, -0.226, 10491.779, 377.990, 52793.584 24/01/07,01:30:28,01,09,1, 11.9,1,1, -0.226, 10491.817, 378.008, 52793.656 24/01/07,01:30:28,02,09,1, 11.9,1,1, -0.226, 10491.794, 378.010, 52793.669 24/01/07,01:30:28,03,09,1, 11.9,1,1, -0.226, 10491.779, 378.001, 52793.723 24/01/07,01:30:28,04,09,1, 11.9,1,1, -0.226, 10491.809, 377.982, 52793.623 24/01/07,01:30:28,05,09,1, 11.9,1,1, -0.226, 10491.794, 377.995, 52793.601 24/01/07,01:30:28,06,09,1, 11.9,1,1, -0.226, 10491.771, 377.963, 52793.557 24/01/07,01:30:28,07,09,1, 11.9,1,1, -0.226, 10491.773, 377.982, 52793.657 24/01/07,01:30:28,08,09,1, 11.9,1,1, -0.226, 10491.806, 377.971, 52793.564 24/01/07,01:30:28,09,09,1, 11.9,1,1, -0.226, 10491.805, 377.965, 52793.584 24/01/07,01:30:28,10,09,1, 11.9,1,1, -0.226, 10491.789, 377.958, 52793.604 24/01/07,01:30:28,11,09,1, 11.9,1,1, -0.226, 10491.779, 377.977, 52793.660 24/01/07,01:30:28,12,09,1, 11.9,1,1, -0.226, 10491.772, 377.977, 52793.597 24/01/07,01:30:28,13,09,1, 11.9,1,1, -0.226, 10491.774, 377.967, 52793.644 24/01/07,01:30:28,14,09,1, 11.9,1,1, -0.226, 10491.796, 378.010, 52793.684 24/01/07,01:30:28,15,09,1, 11.9,1,1, -0.226, 10491.780, 378.010, 52793.666 24/01/07,01:30:28,16,09,1, 11.9,1,1, -0.226, 10491.803, 377.989, 52793.619 24/01/07,01:30:28,17,09,1, 11.9,1,1, -0.226, 10491.809, 377.968, 52793.595 24/01/07,01:30:28,18,09,1, 11.9,1,1, -0.226, 10491.774, 378.000, 52793.668 24/01/07,01:30:28,19,09,1, 11.9,1,1, -0.226, 10491.794, 378.012, 52793.649 24/01/07,01:30:29,00,09,1, 11.9,1,1, -0.223, 10491.787, 378.012, 52793.649 24/01/07,01:30:29,01,09,1, 11.9,1,1, -0.223, 10491.791, 377.983, 52793.581 24/01/07,01:30:29,02,09,1, 11.9,1,1, -0.223, 10491.794, 378.003, 52793.656 24/01/07,01:30:29,03,09,1, 11.9,1,1, -0.223, 10491.785, 377.994, 52793.637 24/01/07,01:30:29,04,09,1, 11.9,1,1, -0.223, 10491.811, 377.976, 52793.630 24/01/07,01:30:29,05,09,1, 11.9,1,1, -0.223, 10491.783, 378.006, 52793.711 24/01/07,01:30:29,06,09,1, 11.9,1,1, -0.223, 10491.785, 378.016, 52793.719 24/01/07,01:30:29,07,09,1, 11.9,1,1, -0.223, 10491.770, 377.996, 52793.667 24/01/07,01:30:29,08,09,1, 11.9,1,1, -0.223, 10491.773, 378.011, 52793.653 24/01/07,01:30:29,09,09,1, 11.9,1,1, -0.223, 10491.787, 378.010, 52793.593 24/01/07,01:30:29,10,09,1, 11.9,1,1, -0.223, 10491.807, 377.990, 52793.628 24/01/07,01:30:29,11,09,1, 11.9,1,1, -0.223, 10491.794, 378.011, 52793.625 24/01/07,01:30:29,12,09,1, 11.9,1,1, -0.223, 10491.771, 378.021, 52793.652 24/01/07,01:30:29,13,09,1, 11.9,1,1, -0.223, 10491.769, 378.004, 52793.669 24/01/07,01:30:29,14,09,1, 11.9,1,1, -0.223, 10491.761, 378.015, 52793.654 24/01/07,01:30:29,15,09,1, 11.9,1,1, -0.223, 10491.768, 377.993, 52793.612 24/01/07,01:30:29,16,09,1, 11.9,1,1, -0.223, 10491.770, 377.991, 52793.678 24/01/07,01:30:29,17,09,1, 11.9,1,1, -0.223, 10491.764, 377.957, 52793.640 24/01/07,01:30:29,18,09,1, 11.9,1,1, -0.223, 10491.766, 377.974, 52793.615 24/01/07,01:30:29,19,09,1, 11.9,1,1, -0.223, 10491.768, 377.977, 52793.648 24/01/07,01:30:30,00,09,1, 11.9,1,1, -0.224, 10491.762, 377.977, 52793.648 24/01/07,01:30:30,01,09,1, 11.9,1,1, -0.224, 10491.760, 377.978, 52793.678 24/01/07,01:30:30,02,09,1, 11.9,1,1, -0.224, 10491.794, 377.964, 52793.624 24/01/07,01:30:30,03,09,1, 11.9,1,1, -0.224, 10491.792, 377.962, 52793.618 24/01/07,01:30:30,04,09,1, 11.9,1,1, -0.224, 10491.760, 377.976, 52793.623 24/01/07,01:30:30,05,09,1, 11.9,1,1, -0.224, 10491.749, 377.980, 52793.696 24/01/07,01:30:30,06,09,1, 11.9,1,1, -0.224, 10491.790, 378.010, 52793.703 24/01/07,01:30:30,07,09,1, 11.9,1,1, -0.224, 10491.766, 377.997, 52793.617 24/01/07,01:30:30,08,09,1, 11.9,1,1, -0.224, 10491.765, 377.988, 52793.576 24/01/07,01:30:30,09,09,1, 11.9,1,1, -0.224, 10491.761, 377.992, 52793.573 24/01/07,01:30:30,10,09,1, 11.9,1,1, -0.224, 10491.785, 378.005, 52793.636 24/01/07,01:30:30,11,09,1, 11.9,1,1, -0.224, 10491.740, 377.994, 52793.674 24/01/07,01:30:30,12,09,1, 11.9,1,1, -0.224, 10491.754, 377.996, 52793.702 24/01/07,01:30:30,13,09,1, 11.9,1,1, -0.224, 10491.774, 377.999, 52793.681 24/01/07,01:30:30,14,09,1, 11.9,1,1, -0.224, 10491.764, 378.022, 52793.670 24/01/07,01:30:30,15,09,1, 11.9,1,1, -0.224, 10491.755, 378.013, 52793.667 24/01/07,01:30:30,16,09,1, 11.9,1,1, -0.224, 10491.782, 378.025, 52793.702 24/01/07,01:30:30,17,09,1, 11.9,1,1, -0.224, 10491.754, 377.997, 52793.638 24/01/07,01:30:30,18,09,1, 11.9,1,1, -0.224, 10491.754, 378.026, 52793.676 24/01/07,01:30:30,19,09,1, 11.9,1,1, -0.224, 10491.763, 378.000, 52793.626 24/01/07,01:30:31,00,10,1, 11.9,1,1, -0.223, 10491.762, 378.000, 52793.626 24/01/07,01:30:31,01,10,1, 11.9,1,1, -0.223, 10491.749, 377.993, 52793.673 24/01/07,01:30:31,02,10,1, 11.9,1,1, -0.223, 10491.746, 378.007, 52793.659 24/01/07,01:30:31,03,10,1, 11.9,1,1, -0.223, 10491.760, 377.993, 52793.570 24/01/07,01:30:31,04,10,1, 11.9,1,1, -0.223, 10491.758, 377.995, 52793.594 24/01/07,01:30:31,05,10,1, 11.9,1,1, -0.223, 10491.753, 378.011, 52793.616 24/01/07,01:30:31,06,10,1, 11.9,1,1, -0.223, 10491.750, 377.990, 52793.628 24/01/07,01:30:31,07,10,1, 11.9,1,1, -0.223, 10491.739, 377.987, 52793.655 24/01/07,01:30:31,08,10,1, 11.9,1,1, -0.223, 10491.750, 377.979, 52793.648 24/01/07,01:30:31,09,10,1, 11.9,1,1, -0.223, 10491.729, 378.009, 52793.594 24/01/07,01:30:31,10,10,1, 11.9,1,1, -0.223, 10491.765, 377.983, 52793.547 24/01/07,01:30:31,11,10,1, 11.9,1,1, -0.223, 10491.745, 377.988, 52793.654 24/01/07,01:30:31,12,10,1, 11.9,1,1, -0.223, 10491.734, 377.966, 52793.631 24/01/07,01:30:31,13,10,1, 11.9,1,1, -0.223, 10491.745, 377.984, 52793.654 24/01/07,01:30:31,14,10,1, 11.9,1,1, -0.223, 10491.752, 378.007, 52793.633 24/01/07,01:30:31,15,10,1, 11.9,1,1, -0.223, 10491.756, 378.021, 52793.698 24/01/07,01:30:31,16,10,1, 11.9,1,1, -0.223, 10491.732, 377.995, 52793.605 24/01/07,01:30:31,17,10,1, 11.9,1,1, -0.223, 10491.735, 377.988, 52793.628 24/01/07,01:30:31,18,10,1, 11.9,1,1, -0.223, 10491.748, 378.007, 52793.767 24/01/07,01:30:31,19,10,1, 11.9,1,1, -0.223, 10491.755, 377.996, 52793.611 24/01/07,01:30:32,00,10,1, 11.9,1,1, -0.227, 10491.754, 377.996, 52793.611 24/01/07,01:30:32,01,10,1, 11.9,1,1, -0.227, 10491.732, 378.033, 52793.709 24/01/07,01:30:32,02,10,1, 11.9,1,1, -0.227, 10491.730, 378.010, 52793.696 24/01/07,01:30:32,03,10,1, 11.9,1,1, -0.227, 10491.751, 378.020, 52793.642 24/01/07,01:30:32,04,10,1, 11.9,1,1, -0.227, 10491.758, 378.003, 52793.583 24/01/07,01:30:32,05,10,1, 11.9,1,1, -0.227, 10491.736, 378.029, 52793.642 24/01/07,01:30:32,06,10,1, 11.9,1,1, -0.227, 10491.737, 378.020, 52793.666 24/01/07,01:30:32,07,10,1, 11.9,1,1, -0.227, 10491.761, 378.044, 52793.630 24/01/07,01:30:32,08,10,1, 11.9,1,1, -0.227, 10491.747, 378.005, 52793.701 24/01/07,01:30:32,09,10,1, 11.9,1,1, -0.227, 10491.754, 378.033, 52793.680 24/01/07,01:30:32,10,10,1, 11.9,1,1, -0.227, 10491.739, 378.051, 52793.660 24/01/07,01:30:32,11,10,1, 11.9,1,1, -0.227, 10491.740, 378.032, 52793.630 24/01/07,01:30:32,12,10,1, 11.9,1,1, -0.227, 10491.726, 378.014, 52793.611 24/01/07,01:30:32,13,10,1, 11.9,1,1, -0.227, 10491.741, 378.024, 52793.625 24/01/07,01:30:32,14,10,1, 11.9,1,1, -0.227, 10491.746, 378.031, 52793.671 24/01/07,01:30:32,15,10,1, 11.9,1,1, -0.227, 10491.735, 378.022, 52793.694 24/01/07,01:30:32,16,10,1, 11.9,1,1, -0.227, 10491.771, 378.010, 52793.689 24/01/07,01:30:32,17,10,1, 11.9,1,1, -0.227, 10491.751, 378.009, 52793.555 24/01/07,01:30:32,18,10,1, 11.9,1,1, -0.227, 10491.749, 377.997, 52793.504 24/01/07,01:30:32,19,10,1, 11.9,1,1, -0.227, 10491.701, 378.004, 52793.609 24/01/07,01:30:33,00,10,1, 11.9,1,1, -0.225, 10491.695, 378.004, 52793.609 24/01/07,01:30:33,01,10,1, 11.9,1,1, -0.225, 10491.739, 378.022, 52793.715 24/01/07,01:30:33,02,10,1, 11.9,1,1, -0.225, 10491.744, 378.026, 52793.682 24/01/07,01:30:33,03,10,1, 11.9,1,1, -0.225, 10491.767, 378.023, 52793.658 24/01/07,01:30:33,04,10,1, 11.9,1,1, -0.225, 10491.716, 378.011, 52793.602 24/01/07,01:30:33,05,10,1, 11.9,1,1, -0.225, 10491.740, 378.018, 52793.640 24/01/07,01:30:33,06,10,1, 11.9,1,1, -0.225, 10491.728, 378.031, 52793.669 24/01/07,01:30:33,07,10,1, 11.9,1,1, -0.225, 10491.731, 378.010, 52793.672 24/01/07,01:30:33,08,10,1, 11.9,1,1, -0.225, 10491.725, 378.036, 52793.702 24/01/07,01:30:33,09,10,1, 11.9,1,1, -0.225, 10491.725, 378.037, 52793.662 24/01/07,01:30:33,10,10,1, 11.9,1,1, -0.225, 10491.734, 378.046, 52793.695 24/01/07,01:30:33,11,10,1, 11.9,1,1, -0.225, 10491.724, 378.045, 52793.675 24/01/07,01:30:33,12,10,1, 11.9,1,1, -0.225, 10491.708, 378.036, 52793.650 24/01/07,01:30:33,13,10,1, 11.9,1,1, -0.225, 10491.722, 378.044, 52793.647 24/01/07,01:30:33,14,10,1, 11.9,1,1, -0.225, 10491.740, 378.049, 52793.492 24/01/07,01:30:33,15,10,1, 11.9,1,1, -0.225, 10491.713, 378.024, 52793.720 24/01/07,01:30:33,16,10,1, 11.9,1,1, -0.225, 10491.728, 378.027, 52793.705 24/01/07,01:30:33,17,10,1, 11.9,1,1, -0.225, 10491.705, 378.034, 52793.677 24/01/07,01:30:33,18,10,1, 11.9,1,1, -0.225, 10491.714, 378.018, 52793.650 24/01/07,01:30:33,19,10,1, 11.9,1,1, -0.225, 10491.688, 378.008, 52793.658 24/01/07,01:30:34,00,10,1, 11.8,1,1, -0.226, 10491.687, 378.008, 52793.658 24/01/07,01:30:34,01,10,1, 11.8,1,1, -0.226, 10491.702, 378.011, 52793.669 24/01/07,01:30:34,02,10,1, 11.8,1,1, -0.226, 10491.695, 378.014, 52793.657 24/01/07,01:30:34,03,10,1, 11.8,1,1, -0.226, 10491.705, 378.002, 52793.620 24/01/07,01:30:34,04,10,1, 11.8,1,1, -0.226, 10491.724, 378.020, 52793.643 24/01/07,01:30:34,05,10,1, 11.8,1,1, -0.226, 10491.703, 378.024, 52793.675 24/01/07,01:30:34,06,10,1, 11.8,1,1, -0.226, 10491.697, 378.004, 52793.621 24/01/07,01:30:34,07,10,1, 11.8,1,1, -0.226, 10491.707, 378.020, 52793.613 24/01/07,01:30:34,08,10,1, 11.8,1,1, -0.226, 10491.698, 378.014, 52793.619 24/01/07,01:30:34,09,10,1, 11.8,1,1, -0.226, 10491.690, 378.026, 52793.631 24/01/07,01:30:34,10,10,1, 11.8,1,1, -0.226, 10491.680, 378.046, 52793.674 24/01/07,01:30:34,11,10,1, 11.8,1,1, -0.226, 10491.705, 378.045, 52793.716 24/01/07,01:30:34,12,10,1, 11.8,1,1, -0.226, 10491.700, 378.040, 52793.647 24/01/07,01:30:34,13,10,1, 11.8,1,1, -0.226, 10491.701, 378.037, 52793.653 24/01/07,01:30:34,14,10,1, 11.8,1,1, -0.226, 10491.700, 378.055, 52793.694 24/01/07,01:30:34,15,10,1, 11.8,1,1, -0.226, 10491.689, 378.044, 52793.666 24/01/07,01:30:34,16,10,1, 11.8,1,1, -0.226, 10491.701, 378.029, 52793.665 24/01/07,01:30:34,17,10,1, 11.8,1,1, -0.226, 10491.684, 378.049, 52793.765 24/01/07,01:30:34,18,10,1, 11.8,1,1, -0.226, 10491.685, 378.026, 52793.684 24/01/07,01:30:34,19,10,1, 11.8,1,1, -0.226, 10491.697, 378.025, 52793.640 24/01/07,01:30:35,00,10,1, 11.9,1,1, -0.223, 10491.695, 378.025, 52793.640 24/01/07,01:30:35,01,10,1, 11.9,1,1, -0.223, 10491.670, 378.040, 52793.700 24/01/07,01:30:35,02,10,1, 11.9,1,1, -0.223, 10491.688, 377.995, 52793.705 24/01/07,01:30:35,03,10,1, 11.9,1,1, -0.223, 10491.690, 378.023, 52793.703 24/01/07,01:30:35,04,10,1, 11.9,1,1, -0.223, 10491.658, 378.017, 52793.647 24/01/07,01:30:35,05,10,1, 11.9,1,1, -0.223, 10491.694, 378.014, 52793.648 24/01/07,01:30:35,06,10,1, 11.9,1,1, -0.223, 10491.694, 377.997, 52793.633 24/01/07,01:30:35,07,10,1, 11.9,1,1, -0.223, 10491.686, 378.006, 52793.678 24/01/07,01:30:35,08,10,1, 11.9,1,1, -0.223, 10491.700, 378.011, 52793.694 24/01/07,01:30:35,09,10,1, 11.9,1,1, -0.223, 10491.689, 378.016, 52793.669 24/01/07,01:30:35,10,10,1, 11.9,1,1, -0.223, 10491.701, 378.055, 52793.722 24/01/07,01:30:35,11,10,1, 11.9,1,1, -0.223, 10491.688, 378.010, 52793.626 24/01/07,01:30:35,12,10,1, 11.9,1,1, -0.223, 10491.714, 378.036, 52793.655 24/01/07,01:30:35,13,10,1, 11.9,1,1, -0.223, 10491.702, 378.050, 52793.668 24/01/07,01:30:35,14,10,1, 11.9,1,1, -0.223, 10491.719, 378.051, 52793.671 24/01/07,01:30:35,15,10,1, 11.9,1,1, -0.223, 10491.705, 378.039, 52793.704 24/01/07,01:30:35,16,10,1, 11.9,1,1, -0.223, 10491.719, 378.053, 52793.741 24/01/07,01:30:35,17,10,1, 11.9,1,1, -0.223, 10491.690, 378.052, 52793.742 24/01/07,01:30:35,18,10,1, 11.9,1,1, -0.223, 10491.713, 378.042, 52793.650 24/01/07,01:30:35,19,10,1, 11.9,1,1, -0.223, 10491.701, 378.042, 52793.638 24/01/07,01:30:36,00,10,1, 11.9,1,1, -0.223, 10491.695, 378.042, 52793.638 24/01/07,01:30:36,01,10,1, 11.9,1,1, -0.223, 10491.664, 378.030, 52793.687 24/01/07,01:30:36,02,10,1, 11.9,1,1, -0.223, 10491.685, 378.054, 52793.726 24/01/07,01:30:36,03,10,1, 11.9,1,1, -0.223, 10491.667, 378.008, 52793.674 24/01/07,01:30:36,04,10,1, 11.9,1,1, -0.223, 10491.682, 378.004, 52793.690 24/01/07,01:30:36,05,10,1, 11.9,1,1, -0.223, 10491.669, 378.017, 52793.624 24/01/07,01:30:36,06,10,1, 11.9,1,1, -0.223, 10491.655, 378.021, 52793.653 24/01/07,01:30:36,07,10,1, 11.9,1,1, -0.223, 10491.665, 378.010, 52793.639 24/01/07,01:30:36,08,10,1, 11.9,1,1, -0.223, 10491.676, 378.009, 52793.648 24/01/07,01:30:36,09,10,1, 11.9,1,1, -0.223, 10491.668, 378.000, 52793.616 24/01/07,01:30:36,10,10,1, 11.9,1,1, -0.223, 10491.649, 378.013, 52793.698 24/01/07,01:30:36,11,10,1, 11.9,1,1, -0.223, 10491.663, 378.039, 52793.714 24/01/07,01:30:36,12,10,1, 11.9,1,1, -0.223, 10491.670, 378.012, 52793.665 24/01/07,01:30:36,13,10,1, 11.9,1,1, -0.223, 10491.654, 378.032, 52793.711 24/01/07,01:30:36,14,10,1, 11.9,1,1, -0.223, 10491.665, 378.014, 52793.667 24/01/07,01:30:36,15,10,1, 11.9,1,1, -0.223, 10491.660, 378.013, 52793.665 24/01/07,01:30:36,16,10,1, 11.9,1,1, -0.223, 10491.693, 378.011, 52793.667 24/01/07,01:30:36,17,10,1, 11.9,1,1, -0.223, 10491.661, 378.042, 52793.740 24/01/07,01:30:36,18,10,1, 11.9,1,1, -0.223, 10491.660, 378.026, 52793.655 24/01/07,01:30:36,19,10,1, 11.9,1,1, -0.223, 10491.670, 378.027, 52793.683 24/01/07,01:30:37,00,09,1, 11.8,1,1, -0.225, 10491.662, 378.027, 52793.683 24/01/07,01:30:37,01,09,1, 11.8,1,1, -0.225, 10491.690, 378.033, 52793.652 24/01/07,01:30:37,02,09,1, 11.8,1,1, -0.225, 10491.653, 378.047, 52793.671 24/01/07,01:30:37,03,09,1, 11.8,1,1, -0.225, 10491.648, 378.012, 52793.671 24/01/07,01:30:37,04,09,1, 11.8,1,1, -0.225, 10491.628, 378.018, 52793.685 24/01/07,01:30:37,05,09,1, 11.8,1,1, -0.225, 10491.651, 377.986, 52793.659 24/01/07,01:30:37,06,09,1, 11.8,1,1, -0.225, 10491.642, 378.008, 52793.662 24/01/07,01:30:37,07,09,1, 11.8,1,1, -0.225, 10491.625, 378.010, 52793.713 24/01/07,01:30:37,08,09,1, 11.8,1,1, -0.225, 10491.635, 378.001, 52793.713 24/01/07,01:30:37,09,09,1, 11.8,1,1, -0.225, 10491.619, 378.014, 52793.628 24/01/07,01:30:37,10,09,1, 11.8,1,1, -0.225, 10491.645, 378.026, 52793.715 24/01/07,01:30:37,11,09,1, 11.8,1,1, -0.225, 10491.650, 378.025, 52793.728 24/01/07,01:30:37,12,09,1, 11.8,1,1, -0.225, 10491.639, 377.995, 52793.682 24/01/07,01:30:37,13,09,1, 11.8,1,1, -0.225, 10491.627, 378.008, 52793.623 24/01/07,01:30:37,14,09,1, 11.8,1,1, -0.225, 10491.653, 378.021, 52793.631 24/01/07,01:30:37,15,09,1, 11.8,1,1, -0.225, 10491.652, 378.036, 52793.772 24/01/07,01:30:37,16,09,1, 11.8,1,1, -0.225, 10491.664, 378.036, 52793.730 24/01/07,01:30:37,17,09,1, 11.8,1,1, -0.225, 10491.656, 378.023, 52793.673 24/01/07,01:30:37,18,09,1, 11.8,1,1, -0.225, 10491.648, 378.032, 52793.733 24/01/07,01:30:37,19,09,1, 11.8,1,1, -0.225, 10491.640, 378.022, 52793.705 24/01/07,01:30:38,00,09,1, 11.9,1,1, -0.223, 10491.637, 378.022, 52793.705 24/01/07,01:30:38,01,09,1, 11.9,1,1, -0.223, 10491.628, 378.031, 52793.747 24/01/07,01:30:38,02,09,1, 11.9,1,1, -0.223, 10491.622, 378.023, 52793.622 24/01/07,01:30:38,03,09,1, 11.9,1,1, -0.223, 10491.629, 378.015, 52793.722 24/01/07,01:30:38,04,09,1, 11.9,1,1, -0.223, 10491.622, 378.012, 52793.698 24/01/07,01:30:38,05,09,1, 11.9,1,1, -0.223, 10491.612, 378.006, 52793.632 24/01/07,01:30:38,06,09,1, 11.9,1,1, -0.223, 10491.610, 377.999, 52793.670 24/01/07,01:30:38,07,09,1, 11.9,1,1, -0.223, 10491.626, 377.999, 52793.637 24/01/07,01:30:38,08,09,1, 11.9,1,1, -0.223, 10491.619, 377.998, 52793.632 24/01/07,01:30:38,09,09,1, 11.9,1,1, -0.223, 10491.612, 377.991, 52793.620 24/01/07,01:30:38,10,09,1, 11.9,1,1, -0.223, 10491.611, 378.003, 52793.651 24/01/07,01:30:38,11,09,1, 11.9,1,1, -0.223, 10491.619, 378.002, 52793.637 24/01/07,01:30:38,12,09,1, 11.9,1,1, -0.223, 10491.611, 378.003, 52793.739 24/01/07,01:30:38,13,09,1, 11.9,1,1, -0.223, 10491.590, 378.029, 52793.804 24/01/07,01:30:38,14,09,1, 11.9,1,1, -0.223, 10491.634, 378.020, 52793.701 24/01/07,01:30:38,15,09,1, 11.9,1,1, -0.223, 10491.630, 378.013, 52793.724 24/01/07,01:30:38,16,09,1, 11.9,1,1, -0.223, 10491.638, 378.016, 52793.760 24/01/07,01:30:38,17,09,1, 11.9,1,1, -0.223, 10491.615, 378.032, 52793.652 24/01/07,01:30:38,18,09,1, 11.9,1,1, -0.223, 10491.608, 378.023, 52793.713 24/01/07,01:30:38,19,09,1, 11.9,1,1, -0.223, 10491.598, 378.031, 52793.754 24/01/07,01:30:39,00,09,1, 11.9,1,1, -0.222, 10491.595, 378.031, 52793.754 24/01/07,01:30:39,01,09,1, 11.9,1,1, -0.222, 10491.595, 378.031, 52793.638 24/01/07,01:30:39,02,09,1, 11.9,1,1, -0.222, 10491.595, 378.014, 52793.632 24/01/07,01:30:39,03,09,1, 11.9,1,1, -0.222, 10491.598, 378.018, 52793.632 24/01/07,01:30:39,04,09,1, 11.9,1,1, -0.222, 10491.606, 378.007, 52793.643 24/01/07,01:30:39,05,09,1, 11.9,1,1, -0.222, 10491.606, 377.999, 52793.614 24/01/07,01:30:39,06,09,1, 11.9,1,1, -0.222, 10491.593, 377.991, 52793.719 24/01/07,01:30:39,07,09,1, 11.9,1,1, -0.222, 10491.559, 378.012, 52793.680 24/01/07,01:30:39,08,09,1, 11.9,1,1, -0.222, 10491.593, 378.000, 52793.710 24/01/07,01:30:39,09,09,1, 11.9,1,1, -0.222, 10491.569, 378.002, 52793.681 24/01/07,01:30:39,10,09,1, 11.9,1,1, -0.222, 10491.596, 378.000, 52793.657 24/01/07,01:30:39,11,09,1, 11.9,1,1, -0.222, 10491.580, 377.984, 52793.637 24/01/07,01:30:39,12,09,1, 11.9,1,1, -0.222, 10491.596, 378.001, 52793.704 24/01/07,01:30:39,13,09,1, 11.9,1,1, -0.222, 10491.594, 378.024, 52793.733 24/01/07,01:30:39,14,09,1, 11.9,1,1, -0.222, 10491.584, 378.043, 52793.693 24/01/07,01:30:39,15,09,1, 11.9,1,1, -0.222, 10491.587, 378.029, 52793.727 24/01/07,01:30:39,16,09,1, 11.9,1,1, -0.222, 10491.591, 378.007, 52793.694 24/01/07,01:30:39,17,09,1, 11.9,1,1, -0.222, 10491.598, 378.022, 52793.712 24/01/07,01:30:39,18,09,1, 11.9,1,1, -0.222, 10491.577, 378.056, 52793.735 24/01/07,01:30:39,19,09,1, 11.9,1,1, -0.222, 10491.601, 378.027, 52793.725 24/01/07,01:30:40,00,10,1, 11.9,1,1, -0.222, 10491.595, 378.027, 52793.725 24/01/07,01:30:40,01,10,1, 11.9,1,1, -0.222, 10491.589, 378.026, 52793.634 24/01/07,01:30:40,02,10,1, 11.9,1,1, -0.222, 10491.588, 378.053, 52793.646 24/01/07,01:30:40,03,10,1, 11.9,1,1, -0.222, 10491.599, 378.031, 52793.664 24/01/07,01:30:40,04,10,1, 11.9,1,1, -0.222, 10491.581, 378.034, 52793.640 24/01/07,01:30:40,05,10,1, 11.9,1,1, -0.222, 10491.573, 378.004, 52793.663 24/01/07,01:30:40,06,10,1, 11.9,1,1, -0.222, 10491.575, 378.022, 52793.700 24/01/07,01:30:40,07,10,1, 11.9,1,1, -0.222, 10491.579, 378.007, 52793.721 24/01/07,01:30:40,08,10,1, 11.9,1,1, -0.222, 10491.569, 378.005, 52793.722 24/01/07,01:30:40,09,10,1, 11.9,1,1, -0.222, 10491.580, 378.017, 52793.659 24/01/07,01:30:40,10,10,1, 11.9,1,1, -0.222, 10491.570, 378.011, 52793.661 24/01/07,01:30:40,11,10,1, 11.9,1,1, -0.222, 10491.583, 378.017, 52793.662 24/01/07,01:30:40,12,10,1, 11.9,1,1, -0.222, 10491.583, 378.035, 52793.719 24/01/07,01:30:40,13,10,1, 11.9,1,1, -0.222, 10491.597, 378.039, 52793.662 24/01/07,01:30:40,14,10,1, 11.9,1,1, -0.222, 10491.560, 378.008, 52793.692 24/01/07,01:30:40,15,10,1, 11.9,1,1, -0.222, 10491.557, 378.034, 52793.650 24/01/07,01:30:40,16,10,1, 11.9,1,1, -0.222, 10491.577, 378.054, 52793.700 24/01/07,01:30:40,17,10,1, 11.9,1,1, -0.222, 10491.555, 378.049, 52793.629 24/01/07,01:30:40,18,10,1, 11.9,1,1, -0.222, 10491.566, 378.069, 52793.667 24/01/07,01:30:40,19,10,1, 11.9,1,1, -0.222, 10491.553, 378.036, 52793.605 24/01/07,01:30:41,00,10,1, 11.9,1,1, -0.224, 10491.545, 378.036, 52793.605 24/01/07,01:30:41,01,10,1, 11.9,1,1, -0.224, 10491.573, 378.038, 52793.678 24/01/07,01:30:41,02,10,1, 11.9,1,1, -0.224, 10491.559, 378.040, 52793.690 24/01/07,01:30:41,03,10,1, 11.9,1,1, -0.224, 10491.551, 378.031, 52793.663 24/01/07,01:30:41,04,10,1, 11.9,1,1, -0.224, 10491.576, 378.009, 52793.716 24/01/07,01:30:41,05,10,1, 11.9,1,1, -0.224, 10491.569, 378.021, 52793.801 24/01/07,01:30:41,06,10,1, 11.9,1,1, -0.224, 10491.515, 378.018, 52793.718 24/01/07,01:30:41,07,10,1, 11.9,1,1, -0.224, 10491.531, 378.020, 52793.753 24/01/07,01:30:41,08,10,1, 11.9,1,1, -0.224, 10491.527, 378.005, 52793.719 24/01/07,01:30:41,09,10,1, 11.9,1,1, -0.224, 10491.537, 378.027, 52793.737 24/01/07,01:30:41,10,10,1, 11.9,1,1, -0.224, 10491.550, 378.010, 52793.636 24/01/07,01:30:41,11,10,1, 11.9,1,1, -0.224, 10491.540, 378.019, 52793.683 24/01/07,01:30:41,12,10,1, 11.9,1,1, -0.224, 10491.539, 378.006, 52793.574 24/01/07,01:30:41,13,10,1, 11.9,1,1, -0.224, 10491.550, 378.048, 52793.716 24/01/07,01:30:41,14,10,1, 11.9,1,1, -0.224, 10491.546, 378.027, 52793.636 24/01/07,01:30:41,15,10,1, 11.9,1,1, -0.224, 10491.557, 378.027, 52793.679 24/01/07,01:30:41,16,10,1, 11.9,1,1, -0.224, 10491.527, 378.040, 52793.696 24/01/07,01:30:41,17,10,1, 11.9,1,1, -0.224, 10491.556, 378.019, 52793.653 24/01/07,01:30:41,18,10,1, 11.9,1,1, -0.224, 10491.538, 378.031, 52793.711 24/01/07,01:30:41,19,10,1, 11.9,1,1, -0.224, 10491.560, 378.047, 52793.682 24/01/07,01:30:42,00,10,1, 11.9,1,1, -0.226, 10491.554, 378.047, 52793.682 24/01/07,01:30:42,01,10,1, 11.9,1,1, -0.226, 10491.570, 378.024, 52793.765 24/01/07,01:30:42,02,10,1, 11.9,1,1, -0.226, 10491.545, 378.008, 52793.662 24/01/07,01:30:42,03,10,1, 11.9,1,1, -0.226, 10491.536, 378.000, 52793.647 24/01/07,01:30:42,04,10,1, 11.9,1,1, -0.226, 10491.533, 378.014, 52793.719 24/01/07,01:30:42,05,10,1, 11.9,1,1, -0.226, 10491.525, 377.983, 52793.641 24/01/07,01:30:42,06,10,1, 11.9,1,1, -0.226, 10491.518, 377.994, 52793.745 24/01/07,01:30:42,07,10,1, 11.9,1,1, -0.226, 10491.518, 377.990, 52793.650 24/01/07,01:30:42,08,10,1, 11.9,1,1, -0.226, 10491.529, 377.992, 52793.683 24/01/07,01:30:42,09,10,1, 11.9,1,1, -0.226, 10491.507, 377.977, 52793.747 24/01/07,01:30:42,10,10,1, 11.9,1,1, -0.226, 10491.549, 377.983, 52793.726 24/01/07,01:30:42,11,10,1, 11.9,1,1, -0.226, 10491.525, 378.003, 52793.709 24/01/07,01:30:42,12,10,1, 11.9,1,1, -0.226, 10491.525, 377.998, 52793.623 24/01/07,01:30:42,13,10,1, 11.9,1,1, -0.226, 10491.501, 377.984, 52793.687 24/01/07,01:30:42,14,10,1, 11.9,1,1, -0.226, 10491.525, 378.002, 52793.689 24/01/07,01:30:42,15,10,1, 11.9,1,1, -0.226, 10491.531, 378.017, 52793.629 24/01/07,01:30:42,16,10,1, 11.9,1,1, -0.226, 10491.537, 377.995, 52793.682 24/01/07,01:30:42,17,10,1, 11.9,1,1, -0.226, 10491.523, 378.015, 52793.649 24/01/07,01:30:42,18,10,1, 11.9,1,1, -0.226, 10491.520, 378.007, 52793.723 24/01/07,01:30:42,19,10,1, 11.9,1,1, -0.226, 10491.514, 378.010, 52793.635 24/01/07,01:30:43,00,10,1, 11.9,1,1, -0.225, 10491.512, 378.010, 52793.635 24/01/07,01:30:43,01,10,1, 11.9,1,1, -0.225, 10491.479, 378.026, 52793.797 24/01/07,01:30:43,02,10,1, 11.9,1,1, -0.225, 10491.523, 378.047, 52793.784 24/01/07,01:30:43,03,10,1, 11.9,1,1, -0.225, 10491.498, 378.030, 52793.771 24/01/07,01:30:43,04,10,1, 11.9,1,1, -0.225, 10491.530, 378.002, 52793.797 24/01/07,01:30:43,05,10,1, 11.9,1,1, -0.225, 10491.512, 378.012, 52793.657 24/01/07,01:30:43,06,10,1, 11.9,1,1, -0.225, 10491.522, 378.018, 52793.726 24/01/07,01:30:43,07,10,1, 11.9,1,1, -0.225, 10491.513, 378.021, 52793.698 24/01/07,01:30:43,08,10,1, 11.9,1,1, -0.225, 10491.518, 378.007, 52793.709 24/01/07,01:30:43,09,10,1, 11.9,1,1, -0.225, 10491.509, 378.005, 52793.711 24/01/07,01:30:43,10,10,1, 11.9,1,1, -0.225, 10491.498, 377.980, 52793.758 24/01/07,01:30:43,11,10,1, 11.9,1,1, -0.225, 10491.497, 377.996, 52793.695 24/01/07,01:30:43,12,10,1, 11.9,1,1, -0.225, 10491.504, 378.005, 52793.667 24/01/07,01:30:43,13,10,1, 11.9,1,1, -0.225, 10491.509, 378.000, 52793.704 24/01/07,01:30:43,14,10,1, 11.9,1,1, -0.225, 10491.505, 378.014, 52793.728 24/01/07,01:30:43,15,10,1, 11.9,1,1, -0.225, 10491.509, 377.989, 52793.705 24/01/07,01:30:43,16,10,1, 11.9,1,1, -0.225, 10491.492, 378.011, 52793.777 24/01/07,01:30:43,17,10,1, 11.9,1,1, -0.225, 10491.524, 378.008, 52793.769 24/01/07,01:30:43,18,10,1, 11.9,1,1, -0.225, 10491.506, 378.013, 52793.661 24/01/07,01:30:43,19,10,1, 11.9,1,1, -0.225, 10491.533, 378.028, 52793.749 24/01/07,01:30:44,00,09,1, 11.9,1,1, -0.225, 10491.529, 378.028, 52793.749 24/01/07,01:30:44,01,09,1, 11.9,1,1, -0.225, 10491.536, 378.036, 52793.704 24/01/07,01:30:44,02,09,1, 11.9,1,1, -0.225, 10491.522, 378.006, 52793.664 24/01/07,01:30:44,03,09,1, 11.9,1,1, -0.225, 10491.500, 378.037, 52793.789 24/01/07,01:30:44,04,09,1, 11.9,1,1, -0.225, 10491.516, 378.045, 52793.769 24/01/07,01:30:44,05,09,1, 11.9,1,1, -0.225, 10491.513, 378.020, 52793.694 24/01/07,01:30:44,06,09,1, 11.9,1,1, -0.225, 10491.525, 378.021, 52793.691 24/01/07,01:30:44,07,09,1, 11.9,1,1, -0.225, 10491.526, 378.005, 52793.669 24/01/07,01:30:44,08,09,1, 11.9,1,1, -0.225, 10491.536, 378.010, 52793.653 24/01/07,01:30:44,09,09,1, 11.9,1,1, -0.225, 10491.506, 378.017, 52793.748 24/01/07,01:30:44,10,09,1, 11.9,1,1, -0.225, 10491.509, 378.022, 52793.763 24/01/07,01:30:44,11,09,1, 11.9,1,1, -0.225, 10491.525, 378.020, 52793.764 24/01/07,01:30:44,12,09,1, 11.9,1,1, -0.225, 10491.527, 378.008, 52793.717 24/01/07,01:30:44,13,09,1, 11.9,1,1, -0.225, 10491.505, 377.999, 52793.707 24/01/07,01:30:44,14,09,1, 11.9,1,1, -0.225, 10491.518, 378.000, 52793.648 24/01/07,01:30:44,15,09,1, 11.9,1,1, -0.225, 10491.501, 377.999, 52793.666 24/01/07,01:30:44,16,09,1, 11.9,1,1, -0.225, 10491.513, 377.992, 52793.727 24/01/07,01:30:44,17,09,1, 11.9,1,1, -0.225, 10491.522, 377.969, 52793.762 24/01/07,01:30:44,18,09,1, 11.9,1,1, -0.225, 10491.492, 378.008, 52793.728 24/01/07,01:30:44,19,09,1, 11.9,1,1, -0.225, 10491.503, 378.002, 52793.726 24/01/07,01:30:45,00,10,1, 11.9,1,1, -0.225, 10491.495, 378.002, 52793.726 24/01/07,01:30:45,01,10,1, 11.9,1,1, -0.225, 10491.485, 378.000, 52793.707 24/01/07,01:30:45,02,10,1, 11.9,1,1, -0.225, 10491.519, 378.003, 52793.666 24/01/07,01:30:45,03,10,1, 11.9,1,1, -0.225, 10491.521, 378.010, 52793.687 24/01/07,01:30:45,04,10,1, 11.9,1,1, -0.225, 10491.502, 378.001, 52793.771 24/01/07,01:30:45,05,10,1, 11.9,1,1, -0.225, 10491.517, 377.985, 52793.716 24/01/07,01:30:45,06,10,1, 11.9,1,1, -0.225, 10491.487, 378.011, 52793.735 24/01/07,01:30:45,07,10,1, 11.9,1,1, -0.225, 10491.496, 378.011, 52793.658 24/01/07,01:30:45,08,10,1, 11.9,1,1, -0.225, 10491.496, 378.002, 52793.642 24/01/07,01:30:45,09,10,1, 11.9,1,1, -0.225, 10491.490, 377.997, 52793.683 24/01/07,01:30:45,10,10,1, 11.9,1,1, -0.225, 10491.479, 377.983, 52793.749 24/01/07,01:30:45,11,10,1, 11.9,1,1, -0.225, 10491.504, 377.986, 52793.745 24/01/07,01:30:45,12,10,1, 11.9,1,1, -0.225, 10491.481, 377.993, 52793.705 24/01/07,01:30:45,13,10,1, 11.9,1,1, -0.225, 10491.497, 377.975, 52793.683 24/01/07,01:30:45,14,10,1, 11.9,1,1, -0.225, 10491.488, 377.959, 52793.675 24/01/07,01:30:45,15,10,1, 11.9,1,1, -0.225, 10491.504, 377.984, 52793.688 24/01/07,01:30:45,16,10,1, 11.9,1,1, -0.225, 10491.483, 377.998, 52793.682 24/01/07,01:30:45,17,10,1, 11.9,1,1, -0.225, 10491.474, 377.978, 52793.681 24/01/07,01:30:45,18,10,1, 11.9,1,1, -0.225, 10491.502, 377.981, 52793.733 24/01/07,01:30:45,19,10,1, 11.9,1,1, -0.225, 10491.486, 377.988, 52793.687 24/01/07,01:30:46,00,11,1, 11.9,1,1, -0.226, 10491.478, 377.988, 52793.687 24/01/07,01:30:46,01,11,1, 11.9,1,1, -0.226, 10491.502, 377.991, 52793.691 24/01/07,01:30:46,02,11,1, 11.9,1,1, -0.226, 10491.510, 377.972, 52793.737 24/01/07,01:30:46,03,11,1, 11.9,1,1, -0.226, 10491.498, 378.001, 52793.649 24/01/07,01:30:46,04,11,1, 11.9,1,1, -0.226, 10491.481, 378.023, 52793.714 24/01/07,01:30:46,05,11,1, 11.9,1,1, -0.226, 10491.480, 377.994, 52793.738 24/01/07,01:30:46,06,11,1, 11.9,1,1, -0.226, 10491.483, 378.002, 52793.729 24/01/07,01:30:46,07,11,1, 11.9,1,1, -0.226, 10491.478, 378.039, 52793.692 24/01/07,01:30:46,08,11,1, 11.9,1,1, -0.226, 10491.473, 378.012, 52793.678 24/01/07,01:30:46,09,11,1, 11.9,1,1, -0.226, 10491.483, 378.027, 52793.721 24/01/07,01:30:46,10,11,1, 11.9,1,1, -0.226, 10491.481, 378.030, 52793.729 24/01/07,01:30:46,11,11,1, 11.9,1,1, -0.226, 10491.466, 378.013, 52793.696 24/01/07,01:30:46,12,11,1, 11.9,1,1, -0.226, 10491.465, 378.004, 52793.682 24/01/07,01:30:46,13,11,1, 11.9,1,1, -0.226, 10491.463, 378.022, 52793.730 24/01/07,01:30:46,14,11,1, 11.9,1,1, -0.226, 10491.461, 378.013, 52793.755 24/01/07,01:30:46,15,11,1, 11.9,1,1, -0.226, 10491.449, 377.988, 52793.690 24/01/07,01:30:46,16,11,1, 11.9,1,1, -0.226, 10491.455, 378.002, 52793.654 24/01/07,01:30:46,17,11,1, 11.9,1,1, -0.226, 10491.461, 378.004, 52793.676 24/01/07,01:30:46,18,11,1, 11.9,1,1, -0.226, 10491.451, 377.966, 52793.672 24/01/07,01:30:46,19,11,1, 11.9,1,1, -0.226, 10491.448, 377.998, 52793.678 24/01/07,01:30:47,00,10,1, 12.0,1,1, -0.222, 10491.445, 377.998, 52793.678 24/01/07,01:30:47,01,10,1, 12.0,1,1, -0.222, 10491.457, 378.000, 52793.645 24/01/07,01:30:47,02,10,1, 12.0,1,1, -0.222, 10491.482, 378.004, 52793.690 24/01/07,01:30:47,03,10,1, 12.0,1,1, -0.222, 10491.477, 377.993, 52793.725 24/01/07,01:30:47,04,10,1, 12.0,1,1, -0.222, 10491.482, 377.997, 52793.688 24/01/07,01:30:47,05,10,1, 12.0,1,1, -0.222, 10491.479, 377.970, 52793.691 24/01/07,01:30:47,06,10,1, 12.0,1,1, -0.222, 10491.459, 377.996, 52793.697 24/01/07,01:30:47,07,10,1, 12.0,1,1, -0.222, 10491.471, 377.991, 52793.724 24/01/07,01:30:47,08,10,1, 12.0,1,1, -0.222, 10491.476, 377.996, 52793.745 24/01/07,01:30:47,09,10,1, 12.0,1,1, -0.222, 10491.458, 377.979, 52793.700 24/01/07,01:30:47,10,10,1, 12.0,1,1, -0.222, 10491.478, 378.004, 52793.732 24/01/07,01:30:47,11,10,1, 12.0,1,1, -0.222, 10491.488, 378.008, 52793.683 24/01/07,01:30:47,12,10,1, 12.0,1,1, -0.222, 10491.498, 378.007, 52793.720 24/01/07,01:30:47,13,10,1, 12.0,1,1, -0.222, 10491.475, 377.993, 52793.757 24/01/07,01:30:47,14,10,1, 12.0,1,1, -0.222, 10491.476, 378.000, 52793.705 24/01/07,01:30:47,15,10,1, 12.0,1,1, -0.222, 10491.465, 377.979, 52793.715 24/01/07,01:30:47,16,10,1, 12.0,1,1, -0.222, 10491.488, 377.964, 52793.660 24/01/07,01:30:47,17,10,1, 12.0,1,1, -0.222, 10491.494, 377.985, 52793.648 24/01/07,01:30:47,18,10,1, 12.0,1,1, -0.222, 10491.490, 377.982, 52793.801 24/01/07,01:30:47,19,10,1, 12.0,1,1, -0.222, 10491.468, 377.979, 52793.704 24/01/07,01:30:48,00,10,1, 11.9,1,1, -0.221, 10491.462, 377.979, 52793.704 24/01/07,01:30:48,01,10,1, 11.9,1,1, -0.221, 10491.474, 377.978, 52793.763 24/01/07,01:30:48,02,10,1, 11.9,1,1, -0.221, 10491.454, 378.000, 52793.638 24/01/07,01:30:48,03,10,1, 11.9,1,1, -0.221, 10491.477, 377.979, 52793.678 24/01/07,01:30:48,04,10,1, 11.9,1,1, -0.221, 10491.471, 377.966, 52793.686 24/01/07,01:30:48,05,10,1, 11.9,1,1, -0.221, 10491.462, 377.989, 52793.673 24/01/07,01:30:48,06,10,1, 11.9,1,1, -0.221, 10491.461, 377.951, 52793.671 24/01/07,01:30:48,07,10,1, 11.9,1,1, -0.221, 10491.492, 377.969, 52793.760 24/01/07,01:30:48,08,10,1, 11.9,1,1, -0.221, 10491.455, 377.948, 52793.693 24/01/07,01:30:48,09,10,1, 11.9,1,1, -0.221, 10491.472, 377.947, 52793.720 24/01/07,01:30:48,10,10,1, 11.9,1,1, -0.221, 10491.466, 377.944, 52793.684 24/01/07,01:30:48,11,10,1, 11.9,1,1, -0.221, 10491.471, 377.957, 52793.673 24/01/07,01:30:48,12,10,1, 11.9,1,1, -0.221, 10491.485, 377.945, 52793.674 24/01/07,01:30:48,13,10,1, 11.9,1,1, -0.221, 10491.494, 377.967, 52793.782 24/01/07,01:30:48,14,10,1, 11.9,1,1, -0.221, 10491.458, 377.979, 52793.738 24/01/07,01:30:48,15,10,1, 11.9,1,1, -0.221, 10491.465, 377.970, 52793.708 24/01/07,01:30:48,16,10,1, 11.9,1,1, -0.221, 10491.437, 377.961, 52793.712 24/01/07,01:30:48,17,10,1, 11.9,1,1, -0.221, 10491.471, 377.995, 52793.690 24/01/07,01:30:48,18,10,1, 11.9,1,1, -0.221, 10491.436, 377.976, 52793.764 24/01/07,01:30:48,19,10,1, 11.9,1,1, -0.221, 10491.460, 377.978, 52793.719 24/01/07,01:30:49,00,09,1, 11.9,1,1, -0.227, 10491.453, 377.978, 52793.719 24/01/07,01:30:49,01,09,1, 11.9,1,1, -0.227, 10491.473, 377.987, 52793.701 24/01/07,01:30:49,02,09,1, 11.9,1,1, -0.227, 10491.451, 377.983, 52793.709 24/01/07,01:30:49,03,09,1, 11.9,1,1, -0.227, 10491.462, 378.003, 52793.774 24/01/07,01:30:49,04,09,1, 11.9,1,1, -0.227, 10491.451, 377.989, 52793.742 24/01/07,01:30:49,05,09,1, 11.9,1,1, -0.227, 10491.447, 377.986, 52793.765 24/01/07,01:30:49,06,09,1, 11.9,1,1, -0.227, 10491.452, 378.018, 52793.716 24/01/07,01:30:49,07,09,1, 11.9,1,1, -0.227, 10491.437, 377.983, 52793.774 24/01/07,01:30:49,08,09,1, 11.9,1,1, -0.227, 10491.446, 378.026, 52793.765 24/01/07,01:30:49,09,09,1, 11.9,1,1, -0.227, 10491.465, 377.996, 52793.699 24/01/07,01:30:49,10,09,1, 11.9,1,1, -0.227, 10491.465, 377.995, 52793.690 24/01/07,01:30:49,11,09,1, 11.9,1,1, -0.227, 10491.483, 377.986, 52793.669 24/01/07,01:30:49,12,09,1, 11.9,1,1, -0.227, 10491.465, 378.000, 52793.748 24/01/07,01:30:49,13,09,1, 11.9,1,1, -0.227, 10491.464, 377.976, 52793.695 24/01/07,01:30:49,14,09,1, 11.9,1,1, -0.227, 10491.452, 377.975, 52793.772 24/01/07,01:30:49,15,09,1, 11.9,1,1, -0.227, 10491.469, 377.960, 52793.643 24/01/07,01:30:49,16,09,1, 11.9,1,1, -0.227, 10491.450, 377.974, 52793.634 24/01/07,01:30:49,17,09,1, 11.9,1,1, -0.227, 10491.445, 377.960, 52793.651 24/01/07,01:30:49,18,09,1, 11.9,1,1, -0.227, 10491.448, 377.979, 52793.725 24/01/07,01:30:49,19,09,1, 11.9,1,1, -0.227, 10491.461, 377.969, 52793.683 24/01/07,01:30:50,00,10,1, 11.9,1,1, -0.224, 10491.453, 377.969, 52793.683 24/01/07,01:30:50,01,10,1, 11.9,1,1, -0.224, 10491.428, 377.959, 52793.742 24/01/07,01:30:50,02,10,1, 11.9,1,1, -0.224, 10491.455, 377.975, 52793.724 24/01/07,01:30:50,03,10,1, 11.9,1,1, -0.224, 10491.454, 377.961, 52793.682 24/01/07,01:30:50,04,10,1, 11.9,1,1, -0.224, 10491.454, 377.984, 52793.708 24/01/07,01:30:50,05,10,1, 11.9,1,1, -0.224, 10491.420, 377.983, 52793.826 24/01/07,01:30:50,06,10,1, 11.9,1,1, -0.224, 10491.451, 377.970, 52793.605 24/01/07,01:30:50,07,10,1, 11.9,1,1, -0.224, 10491.420, 378.001, 52793.597 24/01/07,01:30:50,08,10,1, 11.9,1,1, -0.224, 10491.453, 377.987, 52793.695 24/01/07,01:30:50,09,10,1, 11.9,1,1, -0.224, 10491.441, 377.995, 52793.654 24/01/07,01:30:50,10,10,1, 11.9,1,1, -0.224, 10491.417, 377.972, 52793.687 24/01/07,01:30:50,11,10,1, 11.9,1,1, -0.224, 10491.440, 377.993, 52793.761 24/01/07,01:30:50,12,10,1, 11.9,1,1, -0.224, 10491.457, 378.000, 52793.747 24/01/07,01:30:50,13,10,1, 11.9,1,1, -0.224, 10491.439, 377.988, 52793.736 24/01/07,01:30:50,14,10,1, 11.9,1,1, -0.224, 10491.453, 377.976, 52793.726 24/01/07,01:30:50,15,10,1, 11.9,1,1, -0.224, 10491.429, 377.986, 52793.756 24/01/07,01:30:50,16,10,1, 11.9,1,1, -0.224, 10491.466, 378.001, 52793.735 24/01/07,01:30:50,17,10,1, 11.9,1,1, -0.224, 10491.438, 377.993, 52793.704 24/01/07,01:30:50,18,10,1, 11.9,1,1, -0.224, 10491.438, 378.003, 52793.665 24/01/07,01:30:50,19,10,1, 11.9,1,1, -0.224, 10491.449, 377.987, 52793.657 24/01/07,01:30:51,00,10,1, 11.8,1,1, -0.224, 10491.445, 377.987, 52793.657 24/01/07,01:30:51,01,10,1, 11.8,1,1, -0.224, 10491.440, 377.978, 52793.767 24/01/07,01:30:51,02,10,1, 11.8,1,1, -0.224, 10491.433, 377.977, 52793.701 24/01/07,01:30:51,03,10,1, 11.8,1,1, -0.224, 10491.447, 377.965, 52793.749 24/01/07,01:30:51,04,10,1, 11.8,1,1, -0.224, 10491.435, 377.988, 52793.718 24/01/07,01:30:51,05,10,1, 11.8,1,1, -0.224, 10491.414, 377.944, 52793.647 24/01/07,01:30:51,06,10,1, 11.8,1,1, -0.224, 10491.425, 377.931, 52793.651 24/01/07,01:30:51,07,10,1, 11.8,1,1, -0.224, 10491.432, 377.936, 52793.647 24/01/07,01:30:51,08,10,1, 11.8,1,1, -0.224, 10491.422, 377.960, 52793.737 24/01/07,01:30:51,09,10,1, 11.8,1,1, -0.224, 10491.424, 377.940, 52793.645 24/01/07,01:30:51,10,10,1, 11.8,1,1, -0.224, 10491.439, 377.946, 52793.718 24/01/07,01:30:51,11,10,1, 11.8,1,1, -0.224, 10491.450, 377.934, 52793.639 24/01/07,01:30:51,12,10,1, 11.8,1,1, -0.224, 10491.454, 377.967, 52793.671 24/01/07,01:30:51,13,10,1, 11.8,1,1, -0.224, 10491.438, 377.935, 52793.772 24/01/07,01:30:51,14,10,1, 11.8,1,1, -0.224, 10491.438, 377.952, 52793.666 24/01/07,01:30:51,15,10,1, 11.8,1,1, -0.224, 10491.448, 377.950, 52793.714 24/01/07,01:30:51,16,10,1, 11.8,1,1, -0.224, 10491.459, 377.962, 52793.733 24/01/07,01:30:51,17,10,1, 11.8,1,1, -0.224, 10491.446, 377.937, 52793.760 24/01/07,01:30:51,18,10,1, 11.8,1,1, -0.224, 10491.458, 377.953, 52793.654 24/01/07,01:30:51,19,10,1, 11.8,1,1, -0.224, 10491.442, 377.965, 52793.676 24/01/07,01:30:52,00,10,1, 11.9,1,1, -0.226, 10491.437, 377.965, 52793.676 24/01/07,01:30:52,01,10,1, 11.9,1,1, -0.226, 10491.459, 377.977, 52793.756 24/01/07,01:30:52,02,10,1, 11.9,1,1, -0.226, 10491.457, 377.982, 52793.731 24/01/07,01:30:52,03,10,1, 11.9,1,1, -0.226, 10491.433, 378.002, 52793.824 24/01/07,01:30:52,04,10,1, 11.9,1,1, -0.226, 10491.446, 377.987, 52793.669 24/01/07,01:30:52,05,10,1, 11.9,1,1, -0.226, 10491.464, 377.979, 52793.677 24/01/07,01:30:52,06,10,1, 11.9,1,1, -0.226, 10491.418, 377.953, 52793.647 24/01/07,01:30:52,07,10,1, 11.9,1,1, -0.226, 10491.412, 377.960, 52793.667 24/01/07,01:30:52,08,10,1, 11.9,1,1, -0.226, 10491.427, 377.956, 52793.769 24/01/07,01:30:52,09,10,1, 11.9,1,1, -0.226, 10491.407, 377.966, 52793.798 24/01/07,01:30:52,10,10,1, 11.9,1,1, -0.226, 10491.417, 377.981, 52793.731 24/01/07,01:30:52,11,10,1, 11.9,1,1, -0.226, 10491.433, 377.968, 52793.747 24/01/07,01:30:52,12,10,1, 11.9,1,1, -0.226, 10491.421, 377.937, 52793.689 24/01/07,01:30:52,13,10,1, 11.9,1,1, -0.226, 10491.427, 377.945, 52793.679 24/01/07,01:30:52,14,10,1, 11.9,1,1, -0.226, 10491.428, 377.965, 52793.736 24/01/07,01:30:52,15,10,1, 11.9,1,1, -0.226, 10491.437, 377.943, 52793.702 24/01/07,01:30:52,16,10,1, 11.9,1,1, -0.226, 10491.413, 377.936, 52793.859 24/01/07,01:30:52,17,10,1, 11.9,1,1, -0.226, 10491.386, 377.951, 52793.772 24/01/07,01:30:52,18,10,1, 11.9,1,1, -0.226, 10491.404, 377.933, 52793.688 24/01/07,01:30:52,19,10,1, 11.9,1,1, -0.226, 10491.416, 377.935, 52793.699 24/01/07,01:30:53,00,09,1, 11.9,1,1, -0.222, 10491.412, 377.935, 52793.699 24/01/07,01:30:53,01,09,1, 11.9,1,1, -0.222, 10491.400, 377.958, 52793.728 24/01/07,01:30:53,02,09,1, 11.9,1,1, -0.222, 10491.392, 377.968, 52793.788 24/01/07,01:30:53,03,09,1, 11.9,1,1, -0.222, 10491.432, 377.929, 52793.682 24/01/07,01:30:53,04,09,1, 11.9,1,1, -0.222, 10491.423, 377.960, 52793.718 24/01/07,01:30:53,05,09,1, 11.9,1,1, -0.222, 10491.424, 377.969, 52793.748 24/01/07,01:30:53,06,09,1, 11.9,1,1, -0.222, 10491.420, 377.973, 52793.719 24/01/07,01:30:53,07,09,1, 11.9,1,1, -0.222, 10491.423, 377.962, 52793.658 24/01/07,01:30:53,08,09,1, 11.9,1,1, -0.222, 10491.421, 377.970, 52793.676 24/01/07,01:30:53,09,09,1, 11.9,1,1, -0.222, 10491.432, 377.970, 52793.753 24/01/07,01:30:53,10,09,1, 11.9,1,1, -0.222, 10491.420, 377.967, 52793.764 24/01/07,01:30:53,11,09,1, 11.9,1,1, -0.222, 10491.450, 377.970, 52793.678 24/01/07,01:30:53,12,09,1, 11.9,1,1, -0.222, 10491.425, 377.957, 52793.664 24/01/07,01:30:53,13,09,1, 11.9,1,1, -0.222, 10491.429, 377.973, 52793.643 24/01/07,01:30:53,14,09,1, 11.9,1,1, -0.222, 10491.424, 377.958, 52793.662 24/01/07,01:30:53,15,09,1, 11.9,1,1, -0.222, 10491.458, 377.936, 52793.663 24/01/07,01:30:53,16,09,1, 11.9,1,1, -0.222, 10491.429, 377.942, 52793.680 24/01/07,01:30:53,17,09,1, 11.9,1,1, -0.222, 10491.424, 377.949, 52793.760 24/01/07,01:30:53,18,09,1, 11.9,1,1, -0.222, 10491.419, 377.953, 52793.738 24/01/07,01:30:53,19,09,1, 11.9,1,1, -0.222, 10491.412, 377.952, 52793.640 24/01/07,01:30:54,00,09,1, 11.9,1,1, -0.225, 10491.412, 377.952, 52793.640 24/01/07,01:30:54,01,09,1, 11.9,1,1, -0.225, 10491.398, 377.931, 52793.706 24/01/07,01:30:54,02,09,1, 11.9,1,1, -0.225, 10491.397, 377.939, 52793.684 24/01/07,01:30:54,03,09,1, 11.9,1,1, -0.225, 10491.407, 377.942, 52793.698 24/01/07,01:30:54,04,09,1, 11.9,1,1, -0.225, 10491.412, 377.935, 52793.702 24/01/07,01:30:54,05,09,1, 11.9,1,1, -0.225, 10491.408, 377.940, 52793.682 24/01/07,01:30:54,06,09,1, 11.9,1,1, -0.225, 10491.409, 377.916, 52793.647 24/01/07,01:30:54,07,09,1, 11.9,1,1, -0.225, 10491.421, 377.927, 52793.695 24/01/07,01:30:54,08,09,1, 11.9,1,1, -0.225, 10491.424, 377.937, 52793.770 24/01/07,01:30:54,09,09,1, 11.9,1,1, -0.225, 10491.414, 377.960, 52793.756 24/01/07,01:30:54,10,09,1, 11.9,1,1, -0.225, 10491.450, 377.923, 52793.623 24/01/07,01:30:54,11,09,1, 11.9,1,1, -0.225, 10491.454, 377.967, 52793.764 24/01/07,01:30:54,12,09,1, 11.9,1,1, -0.225, 10491.432, 377.950, 52793.768 24/01/07,01:30:54,13,09,1, 11.9,1,1, -0.225, 10491.429, 377.932, 52793.659 24/01/07,01:30:54,14,09,1, 11.9,1,1, -0.225, 10491.411, 377.924, 52793.729 24/01/07,01:30:54,15,09,1, 11.9,1,1, -0.225, 10491.437, 377.926, 52793.739 24/01/07,01:30:54,16,09,1, 11.9,1,1, -0.225, 10491.420, 377.941, 52793.775 24/01/07,01:30:54,17,09,1, 11.9,1,1, -0.225, 10491.435, 377.927, 52793.814 24/01/07,01:30:54,18,09,1, 11.9,1,1, -0.225, 10491.411, 377.922, 52793.697 24/01/07,01:30:54,19,09,1, 11.9,1,1, -0.225, 10491.403, 377.917, 52793.740 24/01/07,01:30:55,00,10,1, 11.9,1,1, -0.226, 10491.395, 377.917, 52793.740 24/01/07,01:30:55,01,10,1, 11.9,1,1, -0.226, 10491.441, 377.925, 52793.709 24/01/07,01:30:55,02,10,1, 11.9,1,1, -0.226, 10491.410, 377.926, 52793.746 24/01/07,01:30:55,03,10,1, 11.9,1,1, -0.226, 10491.424, 377.900, 52793.734 24/01/07,01:30:55,04,10,1, 11.9,1,1, -0.226, 10491.408, 377.886, 52793.741 24/01/07,01:30:55,05,10,1, 11.9,1,1, -0.226, 10491.404, 377.911, 52793.767 24/01/07,01:30:55,06,10,1, 11.9,1,1, -0.226, 10491.436, 377.913, 52793.677 24/01/07,01:30:55,07,10,1, 11.9,1,1, -0.226, 10491.378, 377.904, 52793.767 24/01/07,01:30:55,08,10,1, 11.9,1,1, -0.226, 10491.381, 377.895, 52793.656 24/01/07,01:30:55,09,10,1, 11.9,1,1, -0.226, 10491.381, 377.890, 52793.715 24/01/07,01:30:55,10,10,1, 11.9,1,1, -0.226, 10491.410, 377.899, 52793.689 24/01/07,01:30:55,11,10,1, 11.9,1,1, -0.226, 10491.421, 377.908, 52793.713 24/01/07,01:30:55,12,10,1, 11.9,1,1, -0.226, 10491.419, 377.896, 52793.768 24/01/07,01:30:55,13,10,1, 11.9,1,1, -0.226, 10491.422, 377.894, 52793.711 24/01/07,01:30:55,14,10,1, 11.9,1,1, -0.226, 10491.426, 377.909, 52793.693 24/01/07,01:30:55,15,10,1, 11.9,1,1, -0.226, 10491.400, 377.900, 52793.760 24/01/07,01:30:55,16,10,1, 11.9,1,1, -0.226, 10491.398, 377.914, 52793.659 24/01/07,01:30:55,17,10,1, 11.9,1,1, -0.226, 10491.414, 377.907, 52793.794 24/01/07,01:30:55,18,10,1, 11.9,1,1, -0.226, 10491.391, 377.927, 52793.757 24/01/07,01:30:55,19,10,1, 11.9,1,1, -0.226, 10491.419, 377.916, 52793.786 24/01/07,01:30:56,00,11,1, 11.9,1,1, -0.224, 10491.412, 377.916, 52793.786 24/01/07,01:30:56,01,11,1, 11.9,1,1, -0.224, 10491.423, 377.900, 52793.774 24/01/07,01:30:56,02,11,1, 11.9,1,1, -0.224, 10491.403, 377.925, 52793.694 24/01/07,01:30:56,03,11,1, 11.9,1,1, -0.224, 10491.423, 377.909, 52793.747 24/01/07,01:30:56,04,11,1, 11.9,1,1, -0.224, 10491.397, 377.936, 52793.768 24/01/07,01:30:56,05,11,1, 11.9,1,1, -0.224, 10491.430, 377.950, 52793.731 24/01/07,01:30:56,06,11,1, 11.9,1,1, -0.224, 10491.406, 377.934, 52793.760 24/01/07,01:30:56,07,11,1, 11.9,1,1, -0.224, 10491.407, 377.950, 52793.678 24/01/07,01:30:56,08,11,1, 11.9,1,1, -0.224, 10491.423, 377.976, 52793.741 24/01/07,01:30:56,09,11,1, 11.9,1,1, -0.224, 10491.411, 377.933, 52793.658 24/01/07,01:30:56,10,11,1, 11.9,1,1, -0.224, 10491.431, 377.915, 52793.707 24/01/07,01:30:56,11,11,1, 11.9,1,1, -0.224, 10491.427, 377.955, 52793.730 24/01/07,01:30:56,12,11,1, 11.9,1,1, -0.224, 10491.414, 377.940, 52793.719 24/01/07,01:30:56,13,11,1, 11.9,1,1, -0.224, 10491.404, 377.923, 52793.718 24/01/07,01:30:56,14,11,1, 11.9,1,1, -0.224, 10491.401, 377.922, 52793.717 24/01/07,01:30:56,15,11,1, 11.9,1,1, -0.224, 10491.406, 377.919, 52793.706 24/01/07,01:30:56,16,11,1, 11.9,1,1, -0.224, 10491.401, 377.909, 52793.687 24/01/07,01:30:56,17,11,1, 11.9,1,1, -0.224, 10491.422, 377.914, 52793.729 24/01/07,01:30:56,18,11,1, 11.9,1,1, -0.224, 10491.392, 377.913, 52793.700 24/01/07,01:30:56,19,11,1, 11.9,1,1, -0.224, 10491.402, 377.892, 52793.801 24/01/07,01:30:57,00,11,1, 12.0,1,1, -0.221, 10491.395, 377.892, 52793.801 24/01/07,01:30:57,01,11,1, 12.0,1,1, -0.221, 10491.435, 377.887, 52793.655 24/01/07,01:30:57,02,11,1, 12.0,1,1, -0.221, 10491.410, 377.974, 52794.000 24/01/07,01:30:57,03,11,1, 12.0,1,1, -0.221, 10491.388, 377.948, 52793.975 24/01/07,01:30:57,04,11,1, 12.0,1,1, -0.221, 10491.433, 377.966, 52794.058 24/01/07,01:30:57,05,11,1, 12.0,1,1, -0.221, 10491.427, 377.952, 52794.029 24/01/07,01:30:57,06,11,1, 12.0,1,1, -0.221, 10491.442, 377.967, 52794.074 24/01/07,01:30:57,07,11,1, 12.0,1,1, -0.221, 10491.416, 377.949, 52794.001 24/01/07,01:30:57,08,11,1, 12.0,1,1, -0.221, 10491.444, 377.925, 52793.982 24/01/07,01:30:57,09,11,1, 12.0,1,1, -0.221, 10491.424, 377.943, 52794.067 24/01/07,01:30:57,10,11,1, 12.0,1,1, -0.221, 10491.414, 377.951, 52794.076 24/01/07,01:30:57,11,11,1, 12.0,1,1, -0.221, 10491.412, 377.940, 52793.964 24/01/07,01:30:57,12,11,1, 12.0,1,1, -0.221, 10491.422, 377.942, 52794.000 24/01/07,01:30:57,13,11,1, 12.0,1,1, -0.221, 10491.425, 377.968, 52793.947 24/01/07,01:30:57,14,11,1, 12.0,1,1, -0.221, 10491.381, 377.942, 52794.016 24/01/07,01:30:57,15,11,1, 12.0,1,1, -0.221, 10491.428, 377.956, 52794.055 24/01/07,01:30:57,16,11,1, 12.0,1,1, -0.221, 10491.418, 377.946, 52793.985 24/01/07,01:30:57,17,11,1, 12.0,1,1, -0.221, 10491.429, 377.963, 52794.028 24/01/07,01:30:57,18,11,1, 12.0,1,1, -0.221, 10491.422, 377.947, 52794.002 24/01/07,01:30:57,19,11,1, 12.0,1,1, -0.221, 10491.414, 377.944, 52794.072 24/01/07,01:30:58,00,11,1, 11.8,1,1, -0.225, 10491.412, 377.944, 52794.072 24/01/07,01:30:58,01,11,1, 11.8,1,1, -0.225, 10491.412, 377.946, 52794.014 24/01/07,01:30:58,02,11,1, 11.8,1,1, -0.225, 10491.401, 377.971, 52794.034 24/01/07,01:30:58,03,11,1, 11.8,1,1, -0.225, 10491.413, 377.967, 52794.034 24/01/07,01:30:58,04,11,1, 11.8,1,1, -0.225, 10491.414, 377.937, 52793.997 24/01/07,01:30:58,05,11,1, 11.8,1,1, -0.225, 10491.405, 377.961, 52794.021 24/01/07,01:30:58,06,11,1, 11.8,1,1, -0.225, 10491.414, 377.969, 52794.052 24/01/07,01:30:58,07,11,1, 11.8,1,1, -0.225, 10491.432, 377.947, 52794.052 24/01/07,01:30:58,08,11,1, 11.8,1,1, -0.225, 10491.426, 377.958, 52794.064 24/01/07,01:30:58,09,11,1, 11.8,1,1, -0.225, 10491.417, 377.936, 52794.062 24/01/07,01:30:58,10,11,1, 11.8,1,1, -0.225, 10491.400, 377.937, 52794.002 24/01/07,01:30:58,11,11,1, 11.8,1,1, -0.225, 10491.407, 377.940, 52794.008 24/01/07,01:30:58,12,11,1, 11.8,1,1, -0.225, 10491.430, 377.963, 52794.016 24/01/07,01:30:58,13,11,1, 11.8,1,1, -0.225, 10491.412, 377.954, 52794.060 24/01/07,01:30:58,14,11,1, 11.8,1,1, -0.225, 10491.419, 377.931, 52794.064 24/01/07,01:30:58,15,11,1, 11.8,1,1, -0.225, 10491.398, 377.955, 52794.088 24/01/07,01:30:58,16,11,1, 11.8,1,1, -0.225, 10491.400, 377.969, 52794.061 24/01/07,01:30:58,17,11,1, 11.8,1,1, -0.225, 10491.421, 377.956, 52793.967 24/01/07,01:30:58,18,11,1, 11.8,1,1, -0.225, 10491.415, 377.961, 52794.073 24/01/07,01:30:58,19,11,1, 11.8,1,1, -0.225, 10491.401, 377.952, 52794.042 24/01/07,01:30:59,00,10,1, 11.9,1,1, -0.221, 10491.395, 377.952, 52794.042 24/01/07,01:30:59,01,10,1, 11.9,1,1, -0.221, 10491.396, 377.945, 52794.030 24/01/07,01:30:59,02,10,1, 11.9,1,1, -0.221, 10491.408, 377.951, 52793.961 24/01/07,01:30:59,03,10,1, 11.9,1,1, -0.221, 10491.396, 377.970, 52794.057 24/01/07,01:30:59,04,10,1, 11.9,1,1, -0.221, 10491.413, 377.935, 52794.041 24/01/07,01:30:59,05,10,1, 11.9,1,1, -0.221, 10491.412, 377.949, 52794.009 24/01/07,01:30:59,06,10,1, 11.9,1,1, -0.221, 10491.418, 377.950, 52794.003 24/01/07,01:30:59,07,10,1, 11.9,1,1, -0.221, 10491.413, 377.952, 52794.003 24/01/07,01:30:59,08,10,1, 11.9,1,1, -0.221, 10491.411, 377.945, 52793.961 24/01/07,01:30:59,09,10,1, 11.9,1,1, -0.221, 10491.393, 377.943, 52794.040 24/01/07,01:30:59,10,10,1, 11.9,1,1, -0.221, 10491.403, 377.938, 52793.993 24/01/07,01:30:59,11,10,1, 11.9,1,1, -0.221, 10491.400, 377.952, 52793.986 24/01/07,01:30:59,12,10,1, 11.9,1,1, -0.221, 10491.395, 377.974, 52794.036 24/01/07,01:30:59,13,10,1, 11.9,1,1, -0.221, 10491.376, 377.955, 52793.975 24/01/07,01:30:59,14,10,1, 11.9,1,1, -0.221, 10491.403, 377.942, 52794.021 24/01/07,01:30:59,15,10,1, 11.9,1,1, -0.221, 10491.413, 377.955, 52794.029 24/01/07,01:30:59,16,10,1, 11.9,1,1, -0.221, 10491.391, 377.932, 52794.051 24/01/07,01:30:59,17,10,1, 11.9,1,1, -0.221, 10491.399, 377.941, 52793.994 24/01/07,01:30:59,18,10,1, 11.9,1,1, -0.221, 10491.388, 377.931, 52794.004 24/01/07,01:30:59,19,10,1, 11.9,1,1, -0.221, 10491.367, 377.934, 52793.989 24/01/07,01:31:00,00,10,1, 11.9,1,1, -0.223, 10491.362, 377.934, 52793.989 24/01/07,01:31:00,01,10,1, 11.9,1,1, -0.223, 10491.355, 377.967, 52794.107 24/01/07,01:31:00,02,10,1, 11.9,1,1, -0.223, 10491.370, 377.924, 52793.694 24/01/07,01:31:00,03,10,1, 11.9,1,1, -0.223, 10491.362, 377.904, 52793.732 24/01/07,01:31:00,04,10,1, 11.9,1,1, -0.223, 10491.354, 377.908, 52793.737 24/01/07,01:31:00,05,10,1, 11.9,1,1, -0.223, 10491.359, 377.895, 52793.702 24/01/07,01:31:00,06,10,1, 11.9,1,1, -0.223, 10491.372, 377.895, 52793.813 24/01/07,01:31:00,07,10,1, 11.9,1,1, -0.223, 10491.375, 377.895, 52793.759 24/01/07,01:31:00,08,10,1, 11.9,1,1, -0.223, 10491.359, 377.861, 52793.755 24/01/07,01:31:00,09,10,1, 11.9,1,1, -0.223, 10491.392, 377.898, 52793.732 24/01/07,01:31:00,10,10,1, 11.9,1,1, -0.223, 10491.356, 377.864, 52793.740 24/01/07,01:31:00,11,10,1, 11.9,1,1, -0.223, 10491.359, 377.851, 52793.675 24/01/07,01:31:00,12,10,1, 11.9,1,1, -0.223, 10491.383, 377.861, 52793.738 24/01/07,01:31:00,13,10,1, 11.9,1,1, -0.223, 10491.362, 377.866, 52793.732 24/01/07,01:31:00,14,10,1, 11.9,1,1, -0.223, 10491.371, 377.859, 52793.752 24/01/07,01:31:00,15,10,1, 11.9,1,1, -0.223, 10491.378, 377.876, 52793.761 24/01/07,01:31:00,16,10,1, 11.9,1,1, -0.223, 10491.380, 377.858, 52793.768 24/01/07,01:31:00,17,10,1, 11.9,1,1, -0.223, 10491.362, 377.852, 52793.678 24/01/07,01:31:00,18,10,1, 11.9,1,1, -0.223, 10491.387, 377.880, 52793.683 24/01/07,01:31:00,19,10,1, 11.9,1,1, -0.223, 10491.389, 377.837, 52793.724 24/01/07,01:31:01,00,10,1, 11.9,1,1, -0.225, 10491.387, 377.837, 52793.724 24/01/07,01:31:01,01,10,1, 11.9,1,1, -0.225, 10491.395, 377.863, 52793.806 24/01/07,01:31:01,02,10,1, 11.9,1,1, -0.225, 10491.372, 377.864, 52793.785 24/01/07,01:31:01,03,10,1, 11.9,1,1, -0.225, 10491.348, 377.850, 52793.708 24/01/07,01:31:01,04,10,1, 11.9,1,1, -0.225, 10491.373, 377.852, 52793.749 24/01/07,01:31:01,05,10,1, 11.9,1,1, -0.225, 10491.363, 377.874, 52793.771 24/01/07,01:31:01,06,10,1, 11.9,1,1, -0.225, 10491.386, 377.866, 52793.656 24/01/07,01:31:01,07,10,1, 11.9,1,1, -0.225, 10491.380, 377.869, 52793.742 24/01/07,01:31:01,08,10,1, 11.9,1,1, -0.225, 10491.373, 377.878, 52793.782 24/01/07,01:31:01,09,10,1, 11.9,1,1, -0.225, 10491.383, 377.881, 52793.772 24/01/07,01:31:01,10,10,1, 11.9,1,1, -0.225, 10491.360, 377.893, 52793.751 24/01/07,01:31:01,11,10,1, 11.9,1,1, -0.225, 10491.401, 377.871, 52793.752 24/01/07,01:31:01,12,10,1, 11.9,1,1, -0.225, 10491.372, 377.881, 52793.826 24/01/07,01:31:01,13,10,1, 11.9,1,1, -0.225, 10491.362, 377.864, 52793.775 24/01/07,01:31:01,14,10,1, 11.9,1,1, -0.225, 10491.358, 377.889, 52793.761 24/01/07,01:31:01,15,10,1, 11.9,1,1, -0.225, 10491.353, 377.878, 52793.784 24/01/07,01:31:01,16,10,1, 11.9,1,1, -0.225, 10491.352, 377.892, 52793.749 24/01/07,01:31:01,17,10,1, 11.9,1,1, -0.225, 10491.367, 377.858, 52793.744 24/01/07,01:31:01,18,10,1, 11.9,1,1, -0.225, 10491.367, 377.858, 52793.714 24/01/07,01:31:01,19,10,1, 11.9,1,1, -0.225, 10491.353, 377.867, 52793.737 24/01/07,01:31:02,00,10,1, 11.9,1,1, -0.224, 10491.345, 377.867, 52793.737 24/01/07,01:31:02,01,10,1, 11.9,1,1, -0.224, 10491.355, 377.856, 52793.706 24/01/07,01:31:02,02,10,1, 11.9,1,1, -0.224, 10491.369, 377.828, 52793.697 24/01/07,01:31:02,03,10,1, 11.9,1,1, -0.224, 10491.368, 377.869, 52793.782 24/01/07,01:31:02,04,10,1, 11.9,1,1, -0.224, 10491.356, 377.847, 52793.791 24/01/07,01:31:02,05,10,1, 11.9,1,1, -0.224, 10491.343, 377.842, 52793.750 24/01/07,01:31:02,06,10,1, 11.9,1,1, -0.224, 10491.370, 377.871, 52793.711 24/01/07,01:31:02,07,10,1, 11.9,1,1, -0.224, 10491.346, 377.856, 52793.688 24/01/07,01:31:02,08,10,1, 11.9,1,1, -0.224, 10491.346, 377.841, 52793.695 24/01/07,01:31:02,09,10,1, 11.9,1,1, -0.224, 10491.363, 377.850, 52793.758 24/01/07,01:31:02,10,10,1, 11.9,1,1, -0.224, 10491.339, 377.853, 52793.754 24/01/07,01:31:02,11,10,1, 11.9,1,1, -0.224, 10491.349, 377.853, 52793.815 24/01/07,01:31:02,12,10,1, 11.9,1,1, -0.224, 10491.353, 377.829, 52793.761 24/01/07,01:31:02,13,10,1, 11.9,1,1, -0.224, 10491.370, 377.835, 52793.782 24/01/07,01:31:02,14,10,1, 11.9,1,1, -0.224, 10491.328, 377.840, 52793.766 24/01/07,01:31:02,15,10,1, 11.9,1,1, -0.224, 10491.346, 377.834, 52793.685 24/01/07,01:31:02,16,10,1, 11.9,1,1, -0.224, 10491.351, 377.845, 52793.731 24/01/07,01:31:02,17,10,1, 11.9,1,1, -0.224, 10491.361, 377.831, 52793.722 24/01/07,01:31:02,18,10,1, 11.9,1,1, -0.224, 10491.365, 377.857, 52793.741 24/01/07,01:31:02,19,10,1, 11.9,1,1, -0.224, 10491.356, 377.854, 52793.726 24/01/07,01:31:03,00,10,1, 11.9,1,1, -0.221, 10491.353, 377.854, 52793.726 24/01/07,01:31:03,01,10,1, 11.9,1,1, -0.221, 10491.367, 377.857, 52793.782 24/01/07,01:31:03,02,10,1, 11.9,1,1, -0.221, 10491.353, 377.852, 52793.811 24/01/07,01:31:03,03,10,1, 11.9,1,1, -0.221, 10491.374, 377.857, 52793.819 24/01/07,01:31:03,04,10,1, 11.9,1,1, -0.221, 10491.355, 377.868, 52793.802 24/01/07,01:31:03,05,10,1, 11.9,1,1, -0.221, 10491.374, 377.871, 52793.697 24/01/07,01:31:03,06,10,1, 11.9,1,1, -0.221, 10491.361, 377.868, 52793.733 24/01/07,01:31:03,07,10,1, 11.9,1,1, -0.221, 10491.357, 377.847, 52793.746 24/01/07,01:31:03,08,10,1, 11.9,1,1, -0.221, 10491.341, 377.859, 52793.797 24/01/07,01:31:03,09,10,1, 11.9,1,1, -0.221, 10491.376, 377.850, 52793.777 24/01/07,01:31:03,10,10,1, 11.9,1,1, -0.221, 10491.353, 377.857, 52793.763 24/01/07,01:31:03,11,10,1, 11.9,1,1, -0.221, 10491.347, 377.855, 52793.735 24/01/07,01:31:03,12,10,1, 11.9,1,1, -0.221, 10491.368, 377.850, 52793.718 24/01/07,01:31:03,13,10,1, 11.9,1,1, -0.221, 10491.368, 377.846, 52793.712 24/01/07,01:31:03,14,10,1, 11.9,1,1, -0.221, 10491.357, 377.823, 52793.659 24/01/07,01:31:03,15,10,1, 11.9,1,1, -0.221, 10491.342, 377.830, 52793.794 24/01/07,01:31:03,16,10,1, 11.9,1,1, -0.221, 10491.338, 377.827, 52793.784 24/01/07,01:31:03,17,10,1, 11.9,1,1, -0.221, 10491.348, 377.820, 52793.788 24/01/07,01:31:03,18,10,1, 11.9,1,1, -0.221, 10491.338, 377.808, 52793.780 24/01/07,01:31:03,19,10,1, 11.9,1,1, -0.221, 10491.343, 377.794, 52793.710 24/01/07,01:31:04,00,10,1, 11.8,1,1, -0.221, 10491.337, 377.794, 52793.710 24/01/07,01:31:04,01,10,1, 11.8,1,1, -0.221, 10491.337, 377.788, 52793.725 24/01/07,01:31:04,02,10,1, 11.8,1,1, -0.221, 10491.320, 377.809, 52793.780 24/01/07,01:31:04,03,10,1, 11.8,1,1, -0.221, 10491.340, 377.809, 52793.736 24/01/07,01:31:04,04,10,1, 11.8,1,1, -0.221, 10491.351, 377.826, 52793.738 24/01/07,01:31:04,05,10,1, 11.8,1,1, -0.221, 10491.320, 377.836, 52793.825 24/01/07,01:31:04,06,10,1, 11.8,1,1, -0.221, 10491.338, 377.826, 52793.747 24/01/07,01:31:04,07,10,1, 11.8,1,1, -0.221, 10491.343, 377.813, 52793.764 24/01/07,01:31:04,08,10,1, 11.8,1,1, -0.221, 10491.338, 377.831, 52793.753 24/01/07,01:31:04,09,10,1, 11.8,1,1, -0.221, 10491.330, 377.819, 52793.764 24/01/07,01:31:04,10,10,1, 11.8,1,1, -0.221, 10491.345, 377.830, 52793.817 24/01/07,01:31:04,11,10,1, 11.8,1,1, -0.221, 10491.314, 377.836, 52793.758 24/01/07,01:31:04,12,10,1, 11.8,1,1, -0.221, 10491.325, 377.839, 52793.735 24/01/07,01:31:04,13,10,1, 11.8,1,1, -0.221, 10491.326, 377.838, 52793.828 24/01/07,01:31:04,14,10,1, 11.8,1,1, -0.221, 10491.348, 377.828, 52793.708 24/01/07,01:31:04,15,10,1, 11.8,1,1, -0.221, 10491.351, 377.829, 52793.784 24/01/07,01:31:04,16,10,1, 11.8,1,1, -0.221, 10491.354, 377.847, 52793.785 24/01/07,01:31:04,17,10,1, 11.8,1,1, -0.221, 10491.345, 377.850, 52793.784 24/01/07,01:31:04,18,10,1, 11.8,1,1, -0.221, 10491.356, 377.847, 52793.815 24/01/07,01:31:04,19,10,1, 11.8,1,1, -0.221, 10491.342, 377.840, 52793.742 24/01/07,01:31:05,00,10,1, 11.9,1,1, -0.221, 10491.337, 377.840, 52793.742 24/01/07,01:31:05,01,10,1, 11.9,1,1, -0.221, 10491.372, 377.854, 52793.768 24/01/07,01:31:05,02,10,1, 11.9,1,1, -0.221, 10491.371, 377.838, 52793.696 24/01/07,01:31:05,03,10,1, 11.9,1,1, -0.221, 10491.365, 377.837, 52793.803 24/01/07,01:31:05,04,10,1, 11.9,1,1, -0.221, 10491.370, 377.840, 52793.767 24/01/07,01:31:05,05,10,1, 11.9,1,1, -0.221, 10491.350, 377.821, 52793.715 24/01/07,01:31:05,06,10,1, 11.9,1,1, -0.221, 10491.380, 377.803, 52793.722 24/01/07,01:31:05,07,10,1, 11.9,1,1, -0.221, 10491.341, 377.818, 52793.797 24/01/07,01:31:05,08,10,1, 11.9,1,1, -0.221, 10491.336, 377.800, 52793.768 24/01/07,01:31:05,09,10,1, 11.9,1,1, -0.221, 10491.342, 377.806, 52793.790 24/01/07,01:31:05,10,10,1, 11.9,1,1, -0.221, 10491.325, 377.827, 52793.810 24/01/07,01:31:05,11,10,1, 11.9,1,1, -0.221, 10491.346, 377.780, 52793.747 24/01/07,01:31:05,12,10,1, 11.9,1,1, -0.221, 10491.354, 377.780, 52793.744 24/01/07,01:31:05,13,10,1, 11.9,1,1, -0.221, 10491.346, 377.803, 52793.728 24/01/07,01:31:05,14,10,1, 11.9,1,1, -0.221, 10491.342, 377.769, 52793.737 24/01/07,01:31:05,15,10,1, 11.9,1,1, -0.221, 10491.328, 377.796, 52793.731 24/01/07,01:31:05,16,10,1, 11.9,1,1, -0.221, 10491.325, 377.810, 52793.704 24/01/07,01:31:05,17,10,1, 11.9,1,1, -0.221, 10491.356, 377.800, 52793.711 24/01/07,01:31:05,18,10,1, 11.9,1,1, -0.221, 10491.358, 377.792, 52793.698 24/01/07,01:31:05,19,10,1, 11.9,1,1, -0.221, 10491.319, 377.802, 52793.811 24/01/07,01:31:06,00,09,1, 11.9,1,1, -0.220, 10491.312, 377.802, 52793.811 24/01/07,01:31:06,01,09,1, 11.9,1,1, -0.220, 10491.339, 377.809, 52793.705 24/01/07,01:31:06,02,09,1, 11.9,1,1, -0.220, 10491.328, 377.790, 52793.725 24/01/07,01:31:06,03,09,1, 11.9,1,1, -0.220, 10491.348, 377.798, 52793.727 24/01/07,01:31:06,04,09,1, 11.9,1,1, -0.220, 10491.333, 377.804, 52793.709 24/01/07,01:31:06,05,09,1, 11.9,1,1, -0.220, 10491.342, 377.798, 52793.754 24/01/07,01:31:06,06,09,1, 11.9,1,1, -0.220, 10491.341, 377.813, 52793.811 24/01/07,01:31:06,07,09,1, 11.9,1,1, -0.220, 10491.315, 377.796, 52793.711 24/01/07,01:31:06,08,09,1, 11.9,1,1, -0.220, 10491.332, 377.817, 52793.796 24/01/07,01:31:06,09,09,1, 11.9,1,1, -0.220, 10491.329, 377.803, 52793.697 24/01/07,01:31:06,10,09,1, 11.9,1,1, -0.220, 10491.357, 377.820, 52793.821 24/01/07,01:31:06,11,09,1, 11.9,1,1, -0.220, 10491.358, 377.825, 52793.765 24/01/07,01:31:06,12,09,1, 11.9,1,1, -0.220, 10491.322, 377.818, 52793.761 24/01/07,01:31:06,13,09,1, 11.9,1,1, -0.220, 10491.363, 377.796, 52793.786 24/01/07,01:31:06,14,09,1, 11.9,1,1, -0.220, 10491.343, 377.831, 52793.775 24/01/07,01:31:06,15,09,1, 11.9,1,1, -0.220, 10491.353, 377.827, 52793.791 24/01/07,01:31:06,16,09,1, 11.9,1,1, -0.220, 10491.365, 377.810, 52793.714 24/01/07,01:31:06,17,09,1, 11.9,1,1, -0.220, 10491.356, 377.806, 52793.757 24/01/07,01:31:06,18,09,1, 11.9,1,1, -0.220, 10491.353, 377.817, 52793.824 24/01/07,01:31:06,19,09,1, 11.9,1,1, -0.220, 10491.358, 377.808, 52793.727 24/01/07,01:31:07,00,10,1, 11.9,1,1, -0.225, 10491.353, 377.808, 52793.727 24/01/07,01:31:07,01,10,1, 11.9,1,1, -0.225, 10491.336, 377.806, 52793.746 24/01/07,01:31:07,02,10,1, 11.9,1,1, -0.225, 10491.327, 377.796, 52793.769 24/01/07,01:31:07,03,10,1, 11.9,1,1, -0.225, 10491.348, 377.804, 52793.752 24/01/07,01:31:07,04,10,1, 11.9,1,1, -0.225, 10491.343, 377.792, 52793.706 24/01/07,01:31:07,05,10,1, 11.9,1,1, -0.225, 10491.337, 377.790, 52793.800 24/01/07,01:31:07,06,10,1, 11.9,1,1, -0.225, 10491.334, 377.769, 52793.767 24/01/07,01:31:07,07,10,1, 11.9,1,1, -0.225, 10491.351, 377.771, 52793.768 24/01/07,01:31:07,08,10,1, 11.9,1,1, -0.225, 10491.339, 377.778, 52793.798 24/01/07,01:31:07,09,10,1, 11.9,1,1, -0.225, 10491.333, 377.777, 52793.719 24/01/07,01:31:07,10,10,1, 11.9,1,1, -0.225, 10491.326, 377.766, 52793.654 24/01/07,01:31:07,11,10,1, 11.9,1,1, -0.225, 10491.337, 377.784, 52793.742 24/01/07,01:31:07,12,10,1, 11.9,1,1, -0.225, 10491.358, 377.770, 52793.714 24/01/07,01:31:07,13,10,1, 11.9,1,1, -0.225, 10491.340, 377.769, 52793.747 24/01/07,01:31:07,14,10,1, 11.9,1,1, -0.225, 10491.323, 377.776, 52793.786 24/01/07,01:31:07,15,10,1, 11.9,1,1, -0.225, 10491.323, 377.781, 52793.679 24/01/07,01:31:07,16,10,1, 11.9,1,1, -0.225, 10491.335, 377.764, 52793.691 24/01/07,01:31:07,17,10,1, 11.9,1,1, -0.225, 10491.332, 377.768, 52793.691 24/01/07,01:31:07,18,10,1, 11.9,1,1, -0.225, 10491.334, 377.781, 52793.800 24/01/07,01:31:07,19,10,1, 11.9,1,1, -0.225, 10491.346, 377.767, 52793.745 24/01/07,01:31:08,00,10,1, 12.0,1,1, -0.222, 10491.345, 377.767, 52793.745 24/01/07,01:31:08,01,10,1, 12.0,1,1, -0.222, 10491.354, 377.784, 52793.821 24/01/07,01:31:08,02,10,1, 12.0,1,1, -0.222, 10491.345, 377.784, 52793.718 24/01/07,01:31:08,03,10,1, 12.0,1,1, -0.222, 10491.358, 377.791, 52793.743 24/01/07,01:31:08,04,10,1, 12.0,1,1, -0.222, 10491.339, 377.811, 52793.759 24/01/07,01:31:08,05,10,1, 12.0,1,1, -0.222, 10491.332, 377.795, 52793.700 24/01/07,01:31:08,06,10,1, 12.0,1,1, -0.222, 10491.343, 377.781, 52793.811 24/01/07,01:31:08,07,10,1, 12.0,1,1, -0.222, 10491.355, 377.790, 52793.752 24/01/07,01:31:08,08,10,1, 12.0,1,1, -0.222, 10491.351, 377.786, 52793.721 24/01/07,01:31:08,09,10,1, 12.0,1,1, -0.222, 10491.319, 377.793, 52793.756 24/01/07,01:31:08,10,10,1, 12.0,1,1, -0.222, 10491.347, 377.784, 52793.721 24/01/07,01:31:08,11,10,1, 12.0,1,1, -0.222, 10491.354, 377.795, 52793.744 24/01/07,01:31:08,12,10,1, 12.0,1,1, -0.222, 10491.347, 377.749, 52793.714 24/01/07,01:31:08,13,10,1, 12.0,1,1, -0.222, 10491.344, 377.788, 52793.712 24/01/07,01:31:08,14,10,1, 12.0,1,1, -0.222, 10491.339, 377.765, 52793.744 24/01/07,01:31:08,15,10,1, 12.0,1,1, -0.222, 10491.353, 377.768, 52793.705 24/01/07,01:31:08,16,10,1, 12.0,1,1, -0.222, 10491.340, 377.743, 52793.732 24/01/07,01:31:08,17,10,1, 12.0,1,1, -0.222, 10491.332, 377.785, 52793.761 24/01/07,01:31:08,18,10,1, 12.0,1,1, -0.222, 10491.318, 377.759, 52793.746 24/01/07,01:31:08,19,10,1, 12.0,1,1, -0.222, 10491.347, 377.737, 52793.666 24/01/07,01:31:09,00,10,1, 11.9,1,1, -0.224, 10491.345, 377.737, 52793.666 24/01/07,01:31:09,01,10,1, 11.9,1,1, -0.224, 10491.339, 377.748, 52793.736 24/01/07,01:31:09,02,10,1, 11.9,1,1, -0.224, 10491.343, 377.747, 52793.676 24/01/07,01:31:09,03,10,1, 11.9,1,1, -0.224, 10491.323, 377.752, 52793.770 24/01/07,01:31:09,04,10,1, 11.9,1,1, -0.224, 10491.352, 377.736, 52793.704 24/01/07,01:31:09,05,10,1, 11.9,1,1, -0.224, 10491.349, 377.742, 52793.752 24/01/07,01:31:09,06,10,1, 11.9,1,1, -0.224, 10491.343, 377.740, 52793.759 24/01/07,01:31:09,07,10,1, 11.9,1,1, -0.224, 10491.356, 377.727, 52793.702 24/01/07,01:31:09,08,10,1, 11.9,1,1, -0.224, 10491.345, 377.732, 52793.714 24/01/07,01:31:09,09,10,1, 11.9,1,1, -0.224, 10491.362, 377.719, 52793.813 24/01/07,01:31:09,10,10,1, 11.9,1,1, -0.224, 10491.347, 377.723, 52793.655 24/01/07,01:31:09,11,10,1, 11.9,1,1, -0.224, 10491.369, 377.702, 52793.629 24/01/07,01:31:09,12,10,1, 11.9,1,1, -0.224, 10491.362, 377.715, 52793.717 24/01/07,01:31:09,13,10,1, 11.9,1,1, -0.224, 10491.322, 377.726, 52793.735 24/01/07,01:31:09,14,10,1, 11.9,1,1, -0.224, 10491.350, 377.753, 52793.774 24/01/07,01:31:09,15,10,1, 11.9,1,1, -0.224, 10491.354, 377.744, 52793.782 24/01/07,01:31:09,16,10,1, 11.9,1,1, -0.224, 10491.332, 377.748, 52793.736 24/01/07,01:31:09,17,10,1, 11.9,1,1, -0.224, 10491.361, 377.746, 52793.715 24/01/07,01:31:09,18,10,1, 11.9,1,1, -0.224, 10491.347, 377.764, 52793.775 24/01/07,01:31:09,19,10,1, 11.9,1,1, -0.224, 10491.338, 377.758, 52793.707 24/01/07,01:31:10,00,09,1, 11.9,1,1, -0.223, 10491.337, 377.758, 52793.707 24/01/07,01:31:10,01,09,1, 11.9,1,1, -0.223, 10491.352, 377.777, 52793.796 24/01/07,01:31:10,02,09,1, 11.9,1,1, -0.223, 10491.362, 377.761, 52793.761 24/01/07,01:31:10,03,09,1, 11.9,1,1, -0.223, 10491.372, 377.764, 52793.698 24/01/07,01:31:10,04,09,1, 11.9,1,1, -0.223, 10491.356, 377.749, 52793.780 24/01/07,01:31:10,05,09,1, 11.9,1,1, -0.223, 10491.332, 377.747, 52793.722 24/01/07,01:31:10,06,09,1, 11.9,1,1, -0.223, 10491.361, 377.750, 52793.754 24/01/07,01:31:10,07,09,1, 11.9,1,1, -0.223, 10491.344, 377.773, 52793.789 24/01/07,01:31:10,08,09,1, 11.9,1,1, -0.223, 10491.315, 377.765, 52793.769 24/01/07,01:31:10,09,09,1, 11.9,1,1, -0.223, 10491.344, 377.756, 52793.828 24/01/07,01:31:10,10,09,1, 11.9,1,1, -0.223, 10491.341, 377.744, 52793.715 24/01/07,01:31:10,11,09,1, 11.9,1,1, -0.223, 10491.335, 377.741, 52793.743 24/01/07,01:31:10,12,09,1, 11.9,1,1, -0.223, 10491.370, 377.741, 52793.732 24/01/07,01:31:10,13,09,1, 11.9,1,1, -0.223, 10491.344, 377.734, 52793.778 24/01/07,01:31:10,14,09,1, 11.9,1,1, -0.223, 10491.331, 377.731, 52793.799 24/01/07,01:31:10,15,09,1, 11.9,1,1, -0.223, 10491.326, 377.723, 52793.799 24/01/07,01:31:10,16,09,1, 11.9,1,1, -0.223, 10491.335, 377.714, 52793.748 24/01/07,01:31:10,17,09,1, 11.9,1,1, -0.223, 10491.331, 377.711, 52793.711 24/01/07,01:31:10,18,09,1, 11.9,1,1, -0.223, 10491.322, 377.689, 52793.740 24/01/07,01:31:10,19,09,1, 11.9,1,1, -0.223, 10491.335, 377.703, 52793.727 24/01/07,01:31:11,00,09,1, 11.9,1,1, -0.226, 10491.328, 377.703, 52793.727 24/01/07,01:31:11,01,09,1, 11.9,1,1, -0.226, 10491.329, 377.705, 52793.705 24/01/07,01:31:11,02,09,1, 11.9,1,1, -0.226, 10491.354, 377.726, 52793.763 24/01/07,01:31:11,03,09,1, 11.9,1,1, -0.226, 10491.349, 377.716, 52793.699 24/01/07,01:31:11,04,09,1, 11.9,1,1, -0.226, 10491.344, 377.723, 52793.738 24/01/07,01:31:11,05,09,1, 11.9,1,1, -0.226, 10491.342, 377.719, 52793.763 24/01/07,01:31:11,06,09,1, 11.9,1,1, -0.226, 10491.321, 377.723, 52793.682 24/01/07,01:31:11,07,09,1, 11.9,1,1, -0.226, 10491.366, 377.734, 52793.759 24/01/07,01:31:11,08,09,1, 11.9,1,1, -0.226, 10491.362, 377.730, 52793.765 24/01/07,01:31:11,09,09,1, 11.9,1,1, -0.226, 10491.340, 377.737, 52793.752 24/01/07,01:31:11,10,09,1, 11.9,1,1, -0.226, 10491.358, 377.749, 52793.793 24/01/07,01:31:11,11,09,1, 11.9,1,1, -0.226, 10491.348, 377.751, 52793.767 24/01/07,01:31:11,12,09,1, 11.9,1,1, -0.226, 10491.363, 377.731, 52793.735 24/01/07,01:31:11,13,09,1, 11.9,1,1, -0.226, 10491.369, 377.719, 52793.675 24/01/07,01:31:11,14,09,1, 11.9,1,1, -0.226, 10491.385, 377.727, 52793.697 24/01/07,01:31:11,15,09,1, 11.9,1,1, -0.226, 10491.353, 377.732, 52793.723 24/01/07,01:31:11,16,09,1, 11.9,1,1, -0.226, 10491.361, 377.744, 52793.740 24/01/07,01:31:11,17,09,1, 11.9,1,1, -0.226, 10491.350, 377.720, 52793.708 24/01/07,01:31:11,18,09,1, 11.9,1,1, -0.226, 10491.354, 377.747, 52793.744 24/01/07,01:31:11,19,09,1, 11.9,1,1, -0.226, 10491.337, 377.739, 52793.722 24/01/07,01:31:12,00,09,1, 11.9,1,1, -0.222, 10491.337, 377.739, 52793.722 24/01/07,01:31:12,01,09,1, 11.9,1,1, -0.222, 10491.334, 377.724, 52793.683 24/01/07,01:31:12,02,09,1, 11.9,1,1, -0.222, 10491.350, 377.725, 52793.738 24/01/07,01:31:12,03,09,1, 11.9,1,1, -0.222, 10491.345, 377.734, 52793.802 24/01/07,01:31:12,04,09,1, 11.9,1,1, -0.222, 10491.339, 377.736, 52793.750 24/01/07,01:31:12,05,09,1, 11.9,1,1, -0.222, 10491.339, 377.704, 52793.724 24/01/07,01:31:12,06,09,1, 11.9,1,1, -0.222, 10491.350, 377.697, 52793.653 24/01/07,01:31:12,07,09,1, 11.9,1,1, -0.222, 10491.348, 377.685, 52793.682 24/01/07,01:31:12,08,09,1, 11.9,1,1, -0.222, 10491.332, 377.694, 52793.704 24/01/07,01:31:12,09,09,1, 11.9,1,1, -0.222, 10491.324, 377.679, 52793.712 24/01/07,01:31:12,10,09,1, 11.9,1,1, -0.222, 10491.345, 377.707, 52793.709 24/01/07,01:31:12,11,09,1, 11.9,1,1, -0.222, 10491.325, 377.708, 52793.729 24/01/07,01:31:12,12,09,1, 11.9,1,1, -0.222, 10491.362, 377.697, 52793.659 24/01/07,01:31:12,13,09,1, 11.9,1,1, -0.222, 10491.349, 377.690, 52793.691 24/01/07,01:31:12,14,09,1, 11.9,1,1, -0.222, 10491.354, 377.700, 52793.791 24/01/07,01:31:12,15,09,1, 11.9,1,1, -0.222, 10491.342, 377.702, 52793.745 24/01/07,01:31:12,16,09,1, 11.9,1,1, -0.222, 10491.358, 377.704, 52793.802 24/01/07,01:31:12,17,09,1, 11.9,1,1, -0.222, 10491.362, 377.685, 52793.712 24/01/07,01:31:12,18,09,1, 11.9,1,1, -0.222, 10491.365, 377.688, 52793.698 24/01/07,01:31:12,19,09,1, 11.9,1,1, -0.222, 10491.359, 377.686, 52793.682 24/01/07,01:31:13,00,08,1, 11.9,1,1, -0.224, 10491.353, 377.686, 52793.682 24/01/07,01:31:13,01,08,1, 11.9,1,1, -0.224, 10491.351, 377.710, 52793.735 24/01/07,01:31:13,02,08,1, 11.9,1,1, -0.224, 10491.359, 377.706, 52793.749 24/01/07,01:31:13,03,08,1, 11.9,1,1, -0.224, 10491.341, 377.724, 52793.718 24/01/07,01:31:13,04,08,1, 11.9,1,1, -0.224, 10491.338, 377.724, 52793.935 24/01/07,01:31:13,05,08,1, 11.9,1,1, -0.224, 10491.334, 377.740, 52793.855 24/01/07,01:31:13,06,08,1, 11.9,1,1, -0.224, 10491.341, 377.719, 52793.731 24/01/07,01:31:13,07,08,1, 11.9,1,1, -0.224, 10491.334, 377.717, 52793.711 24/01/07,01:31:13,08,08,1, 11.9,1,1, -0.224, 10491.345, 377.698, 52793.724 24/01/07,01:31:13,09,08,1, 11.9,1,1, -0.224, 10491.382, 377.692, 52793.749 24/01/07,01:31:13,10,08,1, 11.9,1,1, -0.224, 10491.382, 377.708, 52793.816 24/01/07,01:31:13,11,08,1, 11.9,1,1, -0.224, 10491.363, 377.730, 52793.752 24/01/07,01:31:13,12,08,1, 11.9,1,1, -0.224, 10491.380, 377.682, 52793.702 24/01/07,01:31:13,13,08,1, 11.9,1,1, -0.224, 10491.353, 377.702, 52793.777 24/01/07,01:31:13,14,08,1, 11.9,1,1, -0.224, 10491.338, 377.739, 52793.843 24/01/07,01:31:13,15,08,1, 11.9,1,1, -0.224, 10491.386, 377.658, 52793.541 24/01/07,01:31:13,16,08,1, 11.9,1,1, -0.224, 10491.362, 377.706, 52793.699 24/01/07,01:31:13,17,08,1, 11.9,1,1, -0.224, 10491.356, 377.696, 52793.784 24/01/07,01:31:13,18,08,1, 11.9,1,1, -0.224, 10491.350, 377.707, 52793.778 24/01/07,01:31:13,19,08,1, 11.9,1,1, -0.224, 10491.367, 377.693, 52793.713 24/01/07,01:31:14,00,09,1, 11.9,1,1, -0.223, 10491.362, 377.693, 52793.713 24/01/07,01:31:14,01,09,1, 11.9,1,1, -0.223, 10491.358, 377.648, 52793.681 24/01/07,01:31:14,02,09,1, 11.9,1,1, -0.223, 10491.343, 377.677, 52793.705 24/01/07,01:31:14,03,09,1, 11.9,1,1, -0.223, 10491.364, 377.677, 52793.722 24/01/07,01:31:14,04,09,1, 11.9,1,1, -0.223, 10491.361, 377.663, 52793.783 24/01/07,01:31:14,05,09,1, 11.9,1,1, -0.223, 10491.347, 377.660, 52793.776 24/01/07,01:31:14,06,09,1, 11.9,1,1, -0.223, 10491.373, 377.637, 52793.663 24/01/07,01:31:14,07,09,1, 11.9,1,1, -0.223, 10491.351, 377.671, 52793.953 24/01/07,01:31:14,08,09,1, 11.9,1,1, -0.223, 10491.343, 377.678, 52793.808 24/01/07,01:31:14,09,09,1, 11.9,1,1, -0.223, 10491.371, 377.653, 52793.720 24/01/07,01:31:14,10,09,1, 11.9,1,1, -0.223, 10491.344, 377.691, 52793.783 24/01/07,01:31:14,11,09,1, 11.9,1,1, -0.223, 10491.387, 377.670, 52793.780 24/01/07,01:31:14,12,09,1, 11.9,1,1, -0.223, 10491.363, 377.668, 52793.724 24/01/07,01:31:14,13,09,1, 11.9,1,1, -0.223, 10491.350, 377.662, 52793.715 24/01/07,01:31:14,14,09,1, 11.9,1,1, -0.223, 10491.374, 377.669, 52793.762 24/01/07,01:31:14,15,09,1, 11.9,1,1, -0.223, 10491.368, 377.656, 52793.718 24/01/07,01:31:14,16,09,1, 11.9,1,1, -0.223, 10491.362, 377.673, 52793.722 24/01/07,01:31:14,17,09,1, 11.9,1,1, -0.223, 10491.377, 377.676, 52793.772 24/01/07,01:31:14,18,09,1, 11.9,1,1, -0.223, 10491.363, 377.676, 52793.747 24/01/07,01:31:14,19,09,1, 11.9,1,1, -0.223, 10491.360, 377.680, 52793.707 24/01/07,01:31:15,00,10,1, 11.9,1,1, -0.221, 10491.353, 377.680, 52793.707 24/01/07,01:31:15,01,10,1, 11.9,1,1, -0.221, 10491.382, 377.686, 52793.803 24/01/07,01:31:15,02,10,1, 11.9,1,1, -0.221, 10491.363, 377.689, 52793.707 24/01/07,01:31:15,03,10,1, 11.9,1,1, -0.221, 10491.379, 377.684, 52793.823 24/01/07,01:31:15,04,10,1, 11.9,1,1, -0.221, 10491.379, 377.665, 52793.810 24/01/07,01:31:15,05,10,1, 11.9,1,1, -0.221, 10491.383, 377.673, 52793.788 24/01/07,01:31:15,06,10,1, 11.9,1,1, -0.221, 10491.382, 377.652, 52793.759 24/01/07,01:31:15,07,10,1, 11.9,1,1, -0.221, 10491.353, 377.650, 52793.777 24/01/07,01:31:15,08,10,1, 11.9,1,1, -0.221, 10491.357, 377.649, 52793.742 24/01/07,01:31:15,09,10,1, 11.9,1,1, -0.221, 10491.380, 377.635, 52793.716 24/01/07,01:31:15,10,10,1, 11.9,1,1, -0.221, 10491.333, 377.656, 52793.715 24/01/07,01:31:15,11,10,1, 11.9,1,1, -0.221, 10491.373, 377.644, 52793.775 24/01/07,01:31:15,12,10,1, 11.9,1,1, -0.221, 10491.380, 377.633, 52793.747 24/01/07,01:31:15,13,10,1, 11.9,1,1, -0.221, 10491.390, 377.656, 52793.724 24/01/07,01:31:15,14,10,1, 11.9,1,1, -0.221, 10491.380, 377.623, 52793.704 24/01/07,01:31:15,15,10,1, 11.9,1,1, -0.221, 10491.374, 377.627, 52793.686 24/01/07,01:31:15,16,10,1, 11.9,1,1, -0.221, 10491.378, 377.663, 52793.727 24/01/07,01:31:15,17,10,1, 11.9,1,1, -0.221, 10491.356, 377.625, 52793.778 24/01/07,01:31:15,18,10,1, 11.9,1,1, -0.221, 10491.357, 377.649, 52793.704 24/01/07,01:31:15,19,10,1, 11.9,1,1, -0.221, 10491.373, 377.640, 52793.771 24/01/07,01:31:16,00,08,1, 11.9,1,1, -0.220, 10491.370, 377.640, 52793.771 24/01/07,01:31:16,01,08,1, 11.9,1,1, -0.220, 10491.380, 377.647, 52793.768 24/01/07,01:31:16,02,08,1, 11.9,1,1, -0.220, 10491.383, 377.636, 52793.715 24/01/07,01:31:16,03,08,1, 11.9,1,1, -0.220, 10491.377, 377.619, 52793.677 24/01/07,01:31:16,04,08,1, 11.9,1,1, -0.220, 10491.377, 377.636, 52793.711 24/01/07,01:31:16,05,08,1, 11.9,1,1, -0.220, 10491.369, 377.641, 52793.784 24/01/07,01:31:16,06,08,1, 11.9,1,1, -0.220, 10491.392, 377.626, 52793.760 24/01/07,01:31:16,07,08,1, 11.9,1,1, -0.220, 10491.378, 377.643, 52793.757 24/01/07,01:31:16,08,08,1, 11.9,1,1, -0.220, 10491.396, 377.639, 52793.722 24/01/07,01:31:16,09,08,1, 11.9,1,1, -0.220, 10491.388, 377.622, 52793.647 24/01/07,01:31:16,10,08,1, 11.9,1,1, -0.220, 10491.393, 377.635, 52793.656 24/01/07,01:31:16,11,08,1, 11.9,1,1, -0.220, 10491.370, 377.641, 52793.877 24/01/07,01:31:16,12,08,1, 11.9,1,1, -0.220, 10491.340, 377.645, 52793.778 24/01/07,01:31:16,13,08,1, 11.9,1,1, -0.220, 10491.389, 377.636, 52793.781 24/01/07,01:31:16,14,08,1, 11.9,1,1, -0.220, 10491.367, 377.671, 52793.814 24/01/07,01:31:16,15,08,1, 11.9,1,1, -0.220, 10491.368, 377.665, 52793.805 24/01/07,01:31:16,16,08,1, 11.9,1,1, -0.220, 10491.384, 377.670, 52793.729 24/01/07,01:31:16,17,08,1, 11.9,1,1, -0.220, 10491.390, 377.658, 52793.715 24/01/07,01:31:16,18,08,1, 11.9,1,1, -0.220, 10491.368, 377.608, 52793.732 24/01/07,01:31:16,19,08,1, 11.9,1,1, -0.220, 10491.396, 377.641, 52793.724 24/01/07,01:31:17,00,08,1, 11.9,1,1, -0.219, 10491.395, 377.641, 52793.724 24/01/07,01:31:17,01,08,1, 11.9,1,1, -0.219, 10491.357, 377.639, 52793.764 24/01/07,01:31:17,02,08,1, 11.9,1,1, -0.219, 10491.385, 377.653, 52793.764 24/01/07,01:31:17,03,08,1, 11.9,1,1, -0.219, 10491.356, 377.631, 52793.764 24/01/07,01:31:17,04,08,1, 11.9,1,1, -0.219, 10491.387, 377.654, 52793.701 24/01/07,01:31:17,05,08,1, 11.9,1,1, -0.219, 10491.380, 377.656, 52793.773 24/01/07,01:31:17,06,08,1, 11.9,1,1, -0.219, 10491.373, 377.648, 52793.741 24/01/07,01:31:17,07,08,1, 11.9,1,1, -0.219, 10491.371, 377.652, 52793.774 24/01/07,01:31:17,08,08,1, 11.9,1,1, -0.219, 10491.385, 377.619, 52793.807 24/01/07,01:31:17,09,08,1, 11.9,1,1, -0.219, 10491.392, 377.646, 52793.802 24/01/07,01:31:17,10,08,1, 11.9,1,1, -0.219, 10491.372, 377.620, 52793.740 24/01/07,01:31:17,11,08,1, 11.9,1,1, -0.219, 10491.360, 377.635, 52793.781 24/01/07,01:31:17,12,08,1, 11.9,1,1, -0.219, 10491.363, 377.628, 52793.795 24/01/07,01:31:17,13,08,1, 11.9,1,1, -0.219, 10491.369, 377.627, 52793.738 24/01/07,01:31:17,14,08,1, 11.9,1,1, -0.219, 10491.374, 377.624, 52793.700 24/01/07,01:31:17,15,08,1, 11.9,1,1, -0.219, 10491.381, 377.628, 52793.747 24/01/07,01:31:17,16,08,1, 11.9,1,1, -0.219, 10491.367, 377.617, 52793.733 24/01/07,01:31:17,17,08,1, 11.9,1,1, -0.219, 10491.357, 377.607, 52793.693 24/01/07,01:31:17,18,08,1, 11.9,1,1, -0.219, 10491.385, 377.623, 52793.777 24/01/07,01:31:17,19,08,1, 11.9,1,1, -0.219, 10491.378, 377.609, 52793.767 24/01/07,01:31:18,00,08,1, 11.9,1,1, -0.220, 10491.370, 377.609, 52793.767 24/01/07,01:31:18,01,08,1, 11.9,1,1, -0.220, 10491.381, 377.604, 52793.843 24/01/07,01:31:18,02,08,1, 11.9,1,1, -0.220, 10491.353, 377.584, 52793.778 24/01/07,01:31:18,03,08,1, 11.9,1,1, -0.220, 10491.369, 377.606, 52793.692 24/01/07,01:31:18,04,08,1, 11.9,1,1, -0.220, 10491.359, 377.627, 52793.818 24/01/07,01:31:18,05,08,1, 11.9,1,1, -0.220, 10491.363, 377.590, 52793.772 24/01/07,01:31:18,06,08,1, 11.9,1,1, -0.220, 10491.380, 377.622, 52793.770 24/01/07,01:31:18,07,08,1, 11.9,1,1, -0.220, 10491.361, 377.613, 52793.772 24/01/07,01:31:18,08,08,1, 11.9,1,1, -0.220, 10491.350, 377.617, 52793.820 24/01/07,01:31:18,09,08,1, 11.9,1,1, -0.220, 10491.379, 377.629, 52793.784 24/01/07,01:31:18,10,08,1, 11.9,1,1, -0.220, 10491.377, 377.639, 52793.748 24/01/07,01:31:18,11,08,1, 11.9,1,1, -0.220, 10491.347, 377.620, 52793.704 24/01/07,01:31:18,12,08,1, 11.9,1,1, -0.220, 10491.384, 377.647, 52793.715 24/01/07,01:31:18,13,08,1, 11.9,1,1, -0.220, 10491.362, 377.626, 52793.756 24/01/07,01:31:18,14,08,1, 11.9,1,1, -0.220, 10491.372, 377.614, 52793.790 24/01/07,01:31:18,15,08,1, 11.9,1,1, -0.220, 10491.362, 377.608, 52793.769 24/01/07,01:31:18,16,08,1, 11.9,1,1, -0.220, 10491.383, 377.622, 52793.713 24/01/07,01:31:18,17,08,1, 11.9,1,1, -0.220, 10491.358, 377.601, 52793.718 24/01/07,01:31:18,18,08,1, 11.9,1,1, -0.220, 10491.369, 377.610, 52793.704 24/01/07,01:31:18,19,08,1, 11.9,1,1, -0.220, 10491.354, 377.634, 52793.788 24/01/07,01:31:19,00,09,1, 11.9,1,1, -0.223, 10491.353, 377.634, 52793.788 24/01/07,01:31:19,01,09,1, 11.9,1,1, -0.223, 10491.371, 377.614, 52793.745 24/01/07,01:31:19,02,09,1, 11.9,1,1, -0.223, 10491.323, 377.597, 52793.803 24/01/07,01:31:19,03,09,1, 11.9,1,1, -0.223, 10491.357, 377.608, 52793.779 24/01/07,01:31:19,04,09,1, 11.9,1,1, -0.223, 10491.356, 377.587, 52793.685 24/01/07,01:31:19,05,09,1, 11.9,1,1, -0.223, 10491.342, 377.594, 52793.708 24/01/07,01:31:19,06,09,1, 11.9,1,1, -0.223, 10491.342, 377.600, 52793.735 24/01/07,01:31:19,07,09,1, 11.9,1,1, -0.223, 10491.335, 377.588, 52793.721 24/01/07,01:31:19,08,09,1, 11.9,1,1, -0.223, 10491.353, 377.590, 52793.805 24/01/07,01:31:19,09,09,1, 11.9,1,1, -0.223, 10491.362, 377.586, 52793.736 24/01/07,01:31:19,10,09,1, 11.9,1,1, -0.223, 10491.364, 377.580, 52793.733 24/01/07,01:31:19,11,09,1, 11.9,1,1, -0.223, 10491.363, 377.564, 52793.708 24/01/07,01:31:19,12,09,1, 11.9,1,1, -0.223, 10491.375, 377.591, 52793.737 24/01/07,01:31:19,13,09,1, 11.9,1,1, -0.223, 10491.377, 377.592, 52793.724 24/01/07,01:31:19,14,09,1, 11.9,1,1, -0.223, 10491.348, 377.595, 52793.751 24/01/07,01:31:19,15,09,1, 11.9,1,1, -0.223, 10491.366, 377.591, 52793.747 24/01/07,01:31:19,16,09,1, 11.9,1,1, -0.223, 10491.356, 377.579, 52793.763 24/01/07,01:31:19,17,09,1, 11.9,1,1, -0.223, 10491.353, 377.591, 52793.723 24/01/07,01:31:19,18,09,1, 11.9,1,1, -0.223, 10491.336, 377.612, 52793.763 24/01/07,01:31:19,19,09,1, 11.9,1,1, -0.223, 10491.365, 377.603, 52793.767 24/01/07,01:31:20,00,09,1, 11.8,1,1, -0.224, 10491.362, 377.603, 52793.767 24/01/07,01:31:20,01,09,1, 11.8,1,1, -0.224, 10491.362, 377.621, 52793.835 24/01/07,01:31:20,02,09,1, 11.8,1,1, -0.224, 10491.371, 377.609, 52793.786 24/01/07,01:31:20,03,09,1, 11.8,1,1, -0.224, 10491.372, 377.616, 52793.743 24/01/07,01:31:20,04,09,1, 11.8,1,1, -0.224, 10491.365, 377.609, 52793.742 24/01/07,01:31:20,05,09,1, 11.8,1,1, -0.224, 10491.350, 377.600, 52793.757 24/01/07,01:31:20,06,09,1, 11.8,1,1, -0.224, 10491.358, 377.598, 52793.696 24/01/07,01:31:20,07,09,1, 11.8,1,1, -0.224, 10491.331, 377.589, 52793.753 24/01/07,01:31:20,08,09,1, 11.8,1,1, -0.224, 10491.363, 377.600, 52793.766 24/01/07,01:31:20,09,09,1, 11.8,1,1, -0.224, 10491.351, 377.590, 52793.664 24/01/07,01:31:20,10,09,1, 11.8,1,1, -0.224, 10491.389, 377.594, 52793.750 24/01/07,01:31:20,11,09,1, 11.8,1,1, -0.224, 10491.363, 377.578, 52793.758 24/01/07,01:31:20,12,09,1, 11.8,1,1, -0.224, 10491.360, 377.619, 52793.733 24/01/07,01:31:20,13,09,1, 11.8,1,1, -0.224, 10491.388, 377.587, 52793.803 24/01/07,01:31:20,14,09,1, 11.8,1,1, -0.224, 10491.374, 377.574, 52793.768 24/01/07,01:31:20,15,09,1, 11.8,1,1, -0.224, 10491.389, 377.566, 52793.821 24/01/07,01:31:20,16,09,1, 11.8,1,1, -0.224, 10491.343, 377.576, 52793.716 24/01/07,01:31:20,17,09,1, 11.8,1,1, -0.224, 10491.365, 377.585, 52793.738 24/01/07,01:31:20,18,09,1, 11.8,1,1, -0.224, 10491.373, 377.562, 52793.715 24/01/07,01:31:20,19,09,1, 11.8,1,1, -0.224, 10491.386, 377.573, 52793.684 24/01/07,01:31:21,00,08,1, 11.9,1,1, -0.224, 10491.378, 377.573, 52793.684 24/01/07,01:31:21,01,08,1, 11.9,1,1, -0.224, 10491.371, 377.569, 52793.694 24/01/07,01:31:21,02,08,1, 11.9,1,1, -0.224, 10491.367, 377.578, 52793.719 24/01/07,01:31:21,03,08,1, 11.9,1,1, -0.224, 10491.357, 377.586, 52793.736 24/01/07,01:31:21,04,08,1, 11.9,1,1, -0.224, 10491.354, 377.589, 52793.723 24/01/07,01:31:21,05,08,1, 11.9,1,1, -0.224, 10491.373, 377.599, 52793.774 24/01/07,01:31:21,06,08,1, 11.9,1,1, -0.224, 10491.384, 377.593, 52793.761 24/01/07,01:31:21,07,08,1, 11.9,1,1, -0.224, 10491.369, 377.572, 52793.747 24/01/07,01:31:21,08,08,1, 11.9,1,1, -0.224, 10491.372, 377.590, 52793.717 24/01/07,01:31:21,09,08,1, 11.9,1,1, -0.224, 10491.366, 377.583, 52793.739 24/01/07,01:31:21,10,08,1, 11.9,1,1, -0.224, 10491.363, 377.582, 52793.799 24/01/07,01:31:21,11,08,1, 11.9,1,1, -0.224, 10491.357, 377.586, 52793.749 24/01/07,01:31:21,12,08,1, 11.9,1,1, -0.224, 10491.364, 377.581, 52793.743 24/01/07,01:31:21,13,08,1, 11.9,1,1, -0.224, 10491.360, 377.589, 52793.779 24/01/07,01:31:21,14,08,1, 11.9,1,1, -0.224, 10491.385, 377.579, 52793.751 24/01/07,01:31:21,15,08,1, 11.9,1,1, -0.224, 10491.371, 377.607, 52793.757 24/01/07,01:31:21,16,08,1, 11.9,1,1, -0.224, 10491.390, 377.595, 52793.792 24/01/07,01:31:21,17,08,1, 11.9,1,1, -0.224, 10491.410, 377.609, 52793.823 24/01/07,01:31:21,18,08,1, 11.9,1,1, -0.224, 10491.386, 377.605, 52793.810 24/01/07,01:31:21,19,08,1, 11.9,1,1, -0.224, 10491.368, 377.568, 52793.774 24/01/07,01:31:22,00,10,1, 11.9,1,1, -0.225, 10491.362, 377.568, 52793.774 24/01/07,01:31:22,01,10,1, 11.9,1,1, -0.225, 10491.373, 377.559, 52793.743 24/01/07,01:31:22,02,10,1, 11.9,1,1, -0.225, 10491.347, 377.566, 52793.827 24/01/07,01:31:22,03,10,1, 11.9,1,1, -0.225, 10491.388, 377.585, 52793.778 24/01/07,01:31:22,04,10,1, 11.9,1,1, -0.225, 10491.367, 377.590, 52793.745 24/01/07,01:31:22,05,10,1, 11.9,1,1, -0.225, 10491.391, 377.570, 52793.797 24/01/07,01:31:22,06,10,1, 11.9,1,1, -0.225, 10491.357, 377.602, 52793.782 24/01/07,01:31:22,07,10,1, 11.9,1,1, -0.225, 10491.384, 377.587, 52793.806 24/01/07,01:31:22,08,10,1, 11.9,1,1, -0.225, 10491.374, 377.567, 52793.765 24/01/07,01:31:22,09,10,1, 11.9,1,1, -0.225, 10491.359, 377.559, 52793.821 24/01/07,01:31:22,10,10,1, 11.9,1,1, -0.225, 10491.381, 377.567, 52793.831 24/01/07,01:31:22,11,10,1, 11.9,1,1, -0.225, 10491.341, 377.570, 52793.744 24/01/07,01:31:22,12,10,1, 11.9,1,1, -0.225, 10491.358, 377.561, 52793.784 24/01/07,01:31:22,13,10,1, 11.9,1,1, -0.225, 10491.363, 377.558, 52793.743 24/01/07,01:31:22,14,10,1, 11.9,1,1, -0.225, 10491.368, 377.548, 52793.794 24/01/07,01:31:22,15,10,1, 11.9,1,1, -0.225, 10491.366, 377.579, 52793.841 24/01/07,01:31:22,16,10,1, 11.9,1,1, -0.225, 10491.374, 377.525, 52793.747 24/01/07,01:31:22,17,10,1, 11.9,1,1, -0.225, 10491.359, 377.542, 52793.781 24/01/07,01:31:22,18,10,1, 11.9,1,1, -0.225, 10491.379, 377.572, 52793.770 24/01/07,01:31:22,19,10,1, 11.9,1,1, -0.225, 10491.363, 377.548, 52793.660 24/01/07,01:31:23,00,10,1, 11.9,1,1, -0.223, 10491.362, 377.548, 52793.660 24/01/07,01:31:23,01,10,1, 11.9,1,1, -0.223, 10491.389, 377.557, 52793.788 24/01/07,01:31:23,02,10,1, 11.9,1,1, -0.223, 10491.381, 377.543, 52793.808 24/01/07,01:31:23,03,10,1, 11.9,1,1, -0.223, 10491.362, 377.542, 52793.788 24/01/07,01:31:23,04,10,1, 11.9,1,1, -0.223, 10491.362, 377.548, 52793.806 24/01/07,01:31:23,05,10,1, 11.9,1,1, -0.223, 10491.353, 377.567, 52793.801 24/01/07,01:31:23,06,10,1, 11.9,1,1, -0.223, 10491.345, 377.550, 52793.735 24/01/07,01:31:23,07,10,1, 11.9,1,1, -0.223, 10491.386, 377.570, 52793.789 24/01/07,01:31:23,08,10,1, 11.9,1,1, -0.223, 10491.367, 377.569, 52793.731 24/01/07,01:31:23,09,10,1, 11.9,1,1, -0.223, 10491.372, 377.564, 52793.793 24/01/07,01:31:23,10,10,1, 11.9,1,1, -0.223, 10491.369, 377.548, 52793.776 24/01/07,01:31:23,11,10,1, 11.9,1,1, -0.223, 10491.364, 377.582, 52793.762 24/01/07,01:31:23,12,10,1, 11.9,1,1, -0.223, 10491.373, 377.568, 52793.730 24/01/07,01:31:23,13,10,1, 11.9,1,1, -0.223, 10491.350, 377.572, 52793.787 24/01/07,01:31:23,14,10,1, 11.9,1,1, -0.223, 10491.390, 377.560, 52793.719 24/01/07,01:31:23,15,10,1, 11.9,1,1, -0.223, 10491.368, 377.569, 52793.794 24/01/07,01:31:23,16,10,1, 11.9,1,1, -0.223, 10491.385, 377.556, 52793.761 24/01/07,01:31:23,17,10,1, 11.9,1,1, -0.223, 10491.380, 377.571, 52793.786 24/01/07,01:31:23,18,10,1, 11.9,1,1, -0.223, 10491.312, 377.584, 52793.913 24/01/07,01:31:23,19,10,1, 11.9,1,1, -0.223, 10491.374, 377.561, 52793.818 24/01/07,01:31:24,00,11,1, 11.9,1,1, -0.222, 10491.370, 377.561, 52793.818 24/01/07,01:31:24,01,11,1, 11.9,1,1, -0.222, 10491.359, 377.529, 52793.762 24/01/07,01:31:24,02,11,1, 11.9,1,1, -0.222, 10491.376, 377.549, 52793.811 24/01/07,01:31:24,03,11,1, 11.9,1,1, -0.222, 10491.355, 377.536, 52793.778 24/01/07,01:31:24,04,11,1, 11.9,1,1, -0.222, 10491.391, 377.559, 52793.792 24/01/07,01:31:24,05,11,1, 11.9,1,1, -0.222, 10491.369, 377.546, 52793.704 24/01/07,01:31:24,06,11,1, 11.9,1,1, -0.222, 10491.371, 377.530, 52793.743 24/01/07,01:31:24,07,11,1, 11.9,1,1, -0.222, 10491.364, 377.524, 52793.793 24/01/07,01:31:24,08,11,1, 11.9,1,1, -0.222, 10491.349, 377.532, 52793.775 24/01/07,01:31:24,09,11,1, 11.9,1,1, -0.222, 10491.370, 377.542, 52793.811 24/01/07,01:31:24,10,11,1, 11.9,1,1, -0.222, 10491.383, 377.532, 52793.800 24/01/07,01:31:24,11,11,1, 11.9,1,1, -0.222, 10491.362, 377.527, 52793.799 24/01/07,01:31:24,12,11,1, 11.9,1,1, -0.222, 10491.382, 377.537, 52793.790 24/01/07,01:31:24,13,11,1, 11.9,1,1, -0.222, 10491.371, 377.541, 52793.734 24/01/07,01:31:24,14,11,1, 11.9,1,1, -0.222, 10491.359, 377.538, 52793.762 24/01/07,01:31:24,15,11,1, 11.9,1,1, -0.222, 10491.367, 377.509, 52793.711 24/01/07,01:31:24,16,11,1, 11.9,1,1, -0.222, 10491.377, 377.530, 52793.737 24/01/07,01:31:24,17,11,1, 11.9,1,1, -0.222, 10491.370, 377.518, 52793.766 24/01/07,01:31:24,18,11,1, 11.9,1,1, -0.222, 10491.353, 377.519, 52793.825 24/01/07,01:31:24,19,11,1, 11.9,1,1, -0.222, 10491.339, 377.541, 52793.742 24/01/07,01:31:25,00,10,1, 11.9,1,1, -0.222, 10491.337, 377.541, 52793.742 24/01/07,01:31:25,01,10,1, 11.9,1,1, -0.222, 10491.366, 377.539, 52793.759 24/01/07,01:31:25,02,10,1, 11.9,1,1, -0.222, 10491.360, 377.525, 52793.788 24/01/07,01:31:25,03,10,1, 11.9,1,1, -0.222, 10491.359, 377.545, 52793.787 24/01/07,01:31:25,04,10,1, 11.9,1,1, -0.222, 10491.355, 377.562, 52793.739 24/01/07,01:31:25,05,10,1, 11.9,1,1, -0.222, 10491.349, 377.562, 52793.763 24/01/07,01:31:25,06,10,1, 11.9,1,1, -0.222, 10491.379, 377.545, 52793.771 24/01/07,01:31:25,07,10,1, 11.9,1,1, -0.222, 10491.345, 377.530, 52793.816 24/01/07,01:31:25,08,10,1, 11.9,1,1, -0.222, 10491.356, 377.555, 52793.817 24/01/07,01:31:25,09,10,1, 11.9,1,1, -0.222, 10491.374, 377.560, 52793.740 24/01/07,01:31:25,10,10,1, 11.9,1,1, -0.222, 10491.375, 377.547, 52793.819 24/01/07,01:31:25,11,10,1, 11.9,1,1, -0.222, 10491.355, 377.546, 52793.805 24/01/07,01:31:25,12,10,1, 11.9,1,1, -0.222, 10491.344, 377.525, 52793.747 24/01/07,01:31:25,13,10,1, 11.9,1,1, -0.222, 10491.346, 377.541, 52793.757 24/01/07,01:31:25,14,10,1, 11.9,1,1, -0.222, 10491.345, 377.532, 52793.802 24/01/07,01:31:25,15,10,1, 11.9,1,1, -0.222, 10491.341, 377.530, 52793.761 24/01/07,01:31:25,16,10,1, 11.9,1,1, -0.222, 10491.350, 377.499, 52793.773 24/01/07,01:31:25,17,10,1, 11.9,1,1, -0.222, 10491.343, 377.509, 52793.718 24/01/07,01:31:25,18,10,1, 11.9,1,1, -0.222, 10491.359, 377.511, 52793.810 24/01/07,01:31:25,19,10,1, 11.9,1,1, -0.222, 10491.368, 377.501, 52793.745 24/01/07,01:31:26,00,11,1, 11.9,1,1, -0.224, 10491.362, 377.501, 52793.745 24/01/07,01:31:26,01,11,1, 11.9,1,1, -0.224, 10491.346, 377.497, 52793.734 24/01/07,01:31:26,02,11,1, 11.9,1,1, -0.224, 10491.367, 377.500, 52793.861 24/01/07,01:31:26,03,11,1, 11.9,1,1, -0.224, 10491.364, 377.484, 52793.749 24/01/07,01:31:26,04,11,1, 11.9,1,1, -0.224, 10491.349, 377.498, 52793.771 24/01/07,01:31:26,05,11,1, 11.9,1,1, -0.224, 10491.328, 377.505, 52793.756 24/01/07,01:31:26,06,11,1, 11.9,1,1, -0.224, 10491.340, 377.482, 52793.810 24/01/07,01:31:26,07,11,1, 11.9,1,1, -0.224, 10491.353, 377.502, 52793.839 24/01/07,01:31:26,08,11,1, 11.9,1,1, -0.224, 10491.376, 377.505, 52793.779 24/01/07,01:31:26,09,11,1, 11.9,1,1, -0.224, 10491.384, 377.510, 52793.749 24/01/07,01:31:26,10,11,1, 11.9,1,1, -0.224, 10491.375, 377.503, 52793.823 24/01/07,01:31:26,11,11,1, 11.9,1,1, -0.224, 10491.366, 377.508, 52793.764 24/01/07,01:31:26,12,11,1, 11.9,1,1, -0.224, 10491.361, 377.517, 52793.851 24/01/07,01:31:26,13,11,1, 11.9,1,1, -0.224, 10491.365, 377.489, 52793.697 24/01/07,01:31:26,14,11,1, 11.9,1,1, -0.224, 10491.368, 377.524, 52793.822 24/01/07,01:31:26,15,11,1, 11.9,1,1, -0.224, 10491.371, 377.542, 52793.810 24/01/07,01:31:26,16,11,1, 11.9,1,1, -0.224, 10491.372, 377.497, 52793.857 24/01/07,01:31:26,17,11,1, 11.9,1,1, -0.224, 10491.370, 377.511, 52793.785 24/01/07,01:31:26,18,11,1, 11.9,1,1, -0.224, 10491.393, 377.536, 52793.826 24/01/07,01:31:26,19,11,1, 11.9,1,1, -0.224, 10491.355, 377.507, 52793.873 24/01/07,01:31:27,00,10,1, 11.9,1,1, -0.221, 10491.353, 377.507, 52793.873 24/01/07,01:31:27,01,10,1, 11.9,1,1, -0.221, 10491.345, 377.527, 52793.831 24/01/07,01:31:27,02,10,1, 11.9,1,1, -0.221, 10491.347, 377.509, 52793.792 24/01/07,01:31:27,03,10,1, 11.9,1,1, -0.221, 10491.353, 377.545, 52793.781 24/01/07,01:31:27,04,10,1, 11.9,1,1, -0.221, 10491.347, 377.515, 52793.807 24/01/07,01:31:27,05,10,1, 11.9,1,1, -0.221, 10491.339, 377.507, 52793.793 24/01/07,01:31:27,06,10,1, 11.9,1,1, -0.221, 10491.401, 377.490, 52793.728 24/01/07,01:31:27,07,10,1, 11.9,1,1, -0.221, 10491.349, 377.516, 52793.882 24/01/07,01:31:27,08,10,1, 11.9,1,1, -0.221, 10491.348, 377.519, 52793.797 24/01/07,01:31:27,09,10,1, 11.9,1,1, -0.221, 10491.343, 377.507, 52793.778 24/01/07,01:31:27,10,10,1, 11.9,1,1, -0.221, 10491.357, 377.506, 52793.810 24/01/07,01:31:27,11,10,1, 11.9,1,1, -0.221, 10491.351, 377.490, 52793.792 24/01/07,01:31:27,12,10,1, 11.9,1,1, -0.221, 10491.372, 377.513, 52793.816 24/01/07,01:31:27,13,10,1, 11.9,1,1, -0.221, 10491.352, 377.475, 52793.835 24/01/07,01:31:27,14,10,1, 11.9,1,1, -0.221, 10491.373, 377.487, 52793.815 24/01/07,01:31:27,15,10,1, 11.9,1,1, -0.221, 10491.336, 377.515, 52793.828 24/01/07,01:31:27,16,10,1, 11.9,1,1, -0.221, 10491.333, 377.482, 52793.757 24/01/07,01:31:27,17,10,1, 11.9,1,1, -0.221, 10491.363, 377.474, 52793.775 24/01/07,01:31:27,18,10,1, 11.9,1,1, -0.221, 10491.353, 377.480, 52793.766 24/01/07,01:31:27,19,10,1, 11.9,1,1, -0.221, 10491.354, 377.478, 52793.828 24/01/07,01:31:28,00,10,1, 11.9,1,1, -0.223, 10491.353, 377.478, 52793.828 24/01/07,01:31:28,01,10,1, 11.9,1,1, -0.223, 10491.335, 377.469, 52793.837 24/01/07,01:31:28,02,10,1, 11.9,1,1, -0.223, 10491.361, 377.483, 52793.779 24/01/07,01:31:28,03,10,1, 11.9,1,1, -0.223, 10491.333, 377.461, 52793.729 24/01/07,01:31:28,04,10,1, 11.9,1,1, -0.223, 10491.335, 377.491, 52793.790 24/01/07,01:31:28,05,10,1, 11.9,1,1, -0.223, 10491.349, 377.491, 52793.818 24/01/07,01:31:28,06,10,1, 11.9,1,1, -0.223, 10491.338, 377.488, 52793.784 24/01/07,01:31:28,07,10,1, 11.9,1,1, -0.223, 10491.401, 377.476, 52793.612 24/01/07,01:31:28,08,10,1, 11.9,1,1, -0.223, 10491.394, 377.490, 52793.766 24/01/07,01:31:28,09,10,1, 11.9,1,1, -0.223, 10491.365, 377.506, 52793.848 24/01/07,01:31:28,10,10,1, 11.9,1,1, -0.223, 10491.355, 377.502, 52793.804 24/01/07,01:31:28,11,10,1, 11.9,1,1, -0.223, 10491.355, 377.523, 52793.809 24/01/07,01:31:28,12,10,1, 11.9,1,1, -0.223, 10491.356, 377.511, 52793.795 24/01/07,01:31:28,13,10,1, 11.9,1,1, -0.223, 10491.352, 377.502, 52793.798 24/01/07,01:31:28,14,10,1, 11.9,1,1, -0.223, 10491.358, 377.499, 52793.770 24/01/07,01:31:28,15,10,1, 11.9,1,1, -0.223, 10491.349, 377.490, 52793.845 24/01/07,01:31:28,16,10,1, 11.9,1,1, -0.223, 10491.349, 377.497, 52793.814 24/01/07,01:31:28,17,10,1, 11.9,1,1, -0.223, 10491.358, 377.503, 52793.809 24/01/07,01:31:28,18,10,1, 11.9,1,1, -0.223, 10491.345, 377.501, 52793.805 24/01/07,01:31:28,19,10,1, 11.9,1,1, -0.223, 10491.356, 377.512, 52793.770 24/01/07,01:31:29,00,10,1, 11.9,1,1, -0.221, 10491.353, 377.512, 52793.770 24/01/07,01:31:29,01,10,1, 11.9,1,1, -0.221, 10491.333, 377.502, 52793.838 24/01/07,01:31:29,02,10,1, 11.9,1,1, -0.221, 10491.332, 377.486, 52793.764 24/01/07,01:31:29,03,10,1, 11.9,1,1, -0.221, 10491.333, 377.479, 52793.790 24/01/07,01:31:29,04,10,1, 11.9,1,1, -0.221, 10491.321, 377.478, 52793.792 24/01/07,01:31:29,05,10,1, 11.9,1,1, -0.221, 10491.349, 377.464, 52793.743 24/01/07,01:31:29,06,10,1, 11.9,1,1, -0.221, 10491.334, 377.457, 52793.789 24/01/07,01:31:29,07,10,1, 11.9,1,1, -0.221, 10491.332, 377.467, 52793.813 24/01/07,01:31:29,08,10,1, 11.9,1,1, -0.221, 10491.344, 377.481, 52793.828 24/01/07,01:31:29,09,10,1, 11.9,1,1, -0.221, 10491.334, 377.463, 52793.839 24/01/07,01:31:29,10,10,1, 11.9,1,1, -0.221, 10491.340, 377.468, 52793.751 24/01/07,01:31:29,11,10,1, 11.9,1,1, -0.221, 10491.352, 377.456, 52793.721 24/01/07,01:31:29,12,10,1, 11.9,1,1, -0.221, 10491.315, 377.449, 52793.813 24/01/07,01:31:29,13,10,1, 11.9,1,1, -0.221, 10491.326, 377.457, 52793.789 24/01/07,01:31:29,14,10,1, 11.9,1,1, -0.221, 10491.339, 377.451, 52793.742 24/01/07,01:31:29,15,10,1, 11.9,1,1, -0.221, 10491.314, 377.448, 52793.783 24/01/07,01:31:29,16,10,1, 11.9,1,1, -0.221, 10491.340, 377.438, 52793.732 24/01/07,01:31:29,17,10,1, 11.9,1,1, -0.221, 10491.343, 377.473, 52793.811 24/01/07,01:31:29,18,10,1, 11.9,1,1, -0.221, 10491.332, 377.435, 52793.715 24/01/07,01:31:29,19,10,1, 11.9,1,1, -0.221, 10491.347, 377.453, 52793.768 24/01/07,01:31:30,00,10,1, 11.9,1,1, -0.221, 10491.345, 377.453, 52793.768 24/01/07,01:31:30,01,10,1, 11.9,1,1, -0.221, 10491.325, 377.468, 52793.774 24/01/07,01:31:30,02,10,1, 11.9,1,1, -0.221, 10491.341, 377.432, 52793.834 24/01/07,01:31:30,03,10,1, 11.9,1,1, -0.221, 10491.332, 377.476, 52793.786 24/01/07,01:31:30,04,10,1, 11.9,1,1, -0.221, 10491.337, 377.459, 52793.811 24/01/07,01:31:30,05,10,1, 11.9,1,1, -0.221, 10491.370, 377.432, 52793.733 24/01/07,01:31:30,06,10,1, 11.9,1,1, -0.221, 10491.333, 377.469, 52793.768 24/01/07,01:31:30,07,10,1, 11.9,1,1, -0.221, 10491.339, 377.467, 52793.791 24/01/07,01:31:30,08,10,1, 11.9,1,1, -0.221, 10491.326, 377.444, 52793.838 24/01/07,01:31:30,09,10,1, 11.9,1,1, -0.221, 10491.351, 377.445, 52793.806 24/01/07,01:31:30,10,10,1, 11.9,1,1, -0.221, 10491.334, 377.478, 52793.829 24/01/07,01:31:30,11,10,1, 11.9,1,1, -0.221, 10491.334, 377.446, 52793.781 24/01/07,01:31:30,12,10,1, 11.9,1,1, -0.221, 10491.343, 377.459, 52793.783 24/01/07,01:31:30,13,10,1, 11.9,1,1, -0.221, 10491.337, 377.458, 52793.812 24/01/07,01:31:30,14,10,1, 11.9,1,1, -0.221, 10491.338, 377.453, 52793.770 24/01/07,01:31:30,15,10,1, 11.9,1,1, -0.221, 10491.329, 377.456, 52793.791 24/01/07,01:31:30,16,10,1, 11.9,1,1, -0.221, 10491.312, 377.467, 52793.803 24/01/07,01:31:30,17,10,1, 11.9,1,1, -0.221, 10491.356, 377.461, 52793.835 24/01/07,01:31:30,18,10,1, 11.9,1,1, -0.221, 10491.332, 377.441, 52793.832 24/01/07,01:31:30,19,10,1, 11.9,1,1, -0.221, 10491.335, 377.435, 52793.708 24/01/07,01:31:31,00,10,1, 11.8,1,1, -0.222, 10491.328, 377.435, 52793.708 24/01/07,01:31:31,01,10,1, 11.8,1,1, -0.222, 10491.343, 377.425, 52793.734 24/01/07,01:31:31,02,10,1, 11.8,1,1, -0.222, 10491.332, 377.433, 52793.749 24/01/07,01:31:31,03,10,1, 11.8,1,1, -0.222, 10491.307, 377.422, 52793.772 24/01/07,01:31:31,04,10,1, 11.8,1,1, -0.222, 10491.355, 377.445, 52793.782 24/01/07,01:31:31,05,10,1, 11.8,1,1, -0.222, 10491.324, 377.426, 52793.769 24/01/07,01:31:31,06,10,1, 11.8,1,1, -0.222, 10491.323, 377.416, 52793.683 24/01/07,01:31:31,07,10,1, 11.8,1,1, -0.222, 10491.340, 377.423, 52793.792 24/01/07,01:31:31,08,10,1, 11.8,1,1, -0.222, 10491.346, 377.442, 52793.733 24/01/07,01:31:31,09,10,1, 11.8,1,1, -0.222, 10491.305, 377.425, 52793.797 24/01/07,01:31:31,10,10,1, 11.8,1,1, -0.222, 10491.344, 377.416, 52793.827 24/01/07,01:31:31,11,10,1, 11.8,1,1, -0.222, 10491.343, 377.436, 52793.797 24/01/07,01:31:31,12,10,1, 11.8,1,1, -0.222, 10491.324, 377.418, 52793.706 24/01/07,01:31:31,13,10,1, 11.8,1,1, -0.222, 10491.308, 377.457, 52793.788 24/01/07,01:31:31,14,10,1, 11.8,1,1, -0.222, 10491.324, 377.442, 52793.825 24/01/07,01:31:31,15,10,1, 11.8,1,1, -0.222, 10491.324, 377.438, 52793.856 24/01/07,01:31:31,16,10,1, 11.8,1,1, -0.222, 10491.338, 377.437, 52793.846 24/01/07,01:31:31,17,10,1, 11.8,1,1, -0.222, 10491.340, 377.433, 52793.752 24/01/07,01:31:31,18,10,1, 11.8,1,1, -0.222, 10491.344, 377.441, 52793.767 24/01/07,01:31:31,19,10,1, 11.8,1,1, -0.222, 10491.349, 377.440, 52793.759 24/01/07,01:31:32,00,10,1, 11.9,1,1, -0.223, 10491.345, 377.440, 52793.759 24/01/07,01:31:32,01,10,1, 11.9,1,1, -0.223, 10491.348, 377.442, 52793.702 24/01/07,01:31:32,02,10,1, 11.9,1,1, -0.223, 10491.324, 377.416, 52793.747 24/01/07,01:31:32,03,10,1, 11.9,1,1, -0.223, 10491.348, 377.432, 52793.863 24/01/07,01:31:32,04,10,1, 11.9,1,1, -0.223, 10491.328, 377.432, 52793.749 24/01/07,01:31:32,05,10,1, 11.9,1,1, -0.223, 10491.342, 377.448, 52793.839 24/01/07,01:31:32,06,10,1, 11.9,1,1, -0.223, 10491.345, 377.461, 52793.774 24/01/07,01:31:32,07,10,1, 11.9,1,1, -0.223, 10491.325, 377.455, 52793.850 24/01/07,01:31:32,08,10,1, 11.9,1,1, -0.223, 10491.339, 377.446, 52793.796 24/01/07,01:31:32,09,10,1, 11.9,1,1, -0.223, 10491.327, 377.454, 52793.754 24/01/07,01:31:32,10,10,1, 11.9,1,1, -0.223, 10491.294, 377.451, 52793.763 24/01/07,01:31:32,11,10,1, 11.9,1,1, -0.223, 10491.317, 377.426, 52793.812 24/01/07,01:31:32,12,10,1, 11.9,1,1, -0.223, 10491.315, 377.431, 52793.771 24/01/07,01:31:32,13,10,1, 11.9,1,1, -0.223, 10491.301, 377.412, 52793.753 24/01/07,01:31:32,14,10,1, 11.9,1,1, -0.223, 10491.313, 377.421, 52793.755 24/01/07,01:31:32,15,10,1, 11.9,1,1, -0.223, 10491.296, 377.423, 52793.709 24/01/07,01:31:32,16,10,1, 11.9,1,1, -0.223, 10491.323, 377.424, 52793.763 24/01/07,01:31:32,17,10,1, 11.9,1,1, -0.223, 10491.326, 377.418, 52793.829 24/01/07,01:31:32,18,10,1, 11.9,1,1, -0.223, 10491.292, 377.404, 52793.731 24/01/07,01:31:32,19,10,1, 11.9,1,1, -0.223, 10491.308, 377.396, 52793.827 24/01/07,01:31:33,00,10,1, 11.9,1,1, -0.221, 10491.303, 377.396, 52793.827 24/01/07,01:31:33,01,10,1, 11.9,1,1, -0.221, 10491.307, 377.424, 52793.822 24/01/07,01:31:33,02,10,1, 11.9,1,1, -0.221, 10491.295, 377.386, 52793.683 24/01/07,01:31:33,03,10,1, 11.9,1,1, -0.221, 10491.321, 377.420, 52793.735 24/01/07,01:31:33,04,10,1, 11.9,1,1, -0.221, 10491.311, 377.429, 52793.773 24/01/07,01:31:33,05,10,1, 11.9,1,1, -0.221, 10491.320, 377.389, 52793.738 24/01/07,01:31:33,06,10,1, 11.9,1,1, -0.221, 10491.330, 377.406, 52793.747 24/01/07,01:31:33,07,10,1, 11.9,1,1, -0.221, 10491.307, 377.419, 52793.741 24/01/07,01:31:33,08,10,1, 11.9,1,1, -0.221, 10491.320, 377.400, 52793.719 24/01/07,01:31:33,09,10,1, 11.9,1,1, -0.221, 10491.318, 377.397, 52793.763 24/01/07,01:31:33,10,10,1, 11.9,1,1, -0.221, 10491.329, 377.421, 52793.777 24/01/07,01:31:33,11,10,1, 11.9,1,1, -0.221, 10491.327, 377.416, 52793.780 24/01/07,01:31:33,12,10,1, 11.9,1,1, -0.221, 10491.304, 377.433, 52793.773 24/01/07,01:31:33,13,10,1, 11.9,1,1, -0.221, 10491.334, 377.423, 52793.799 24/01/07,01:31:33,14,10,1, 11.9,1,1, -0.221, 10491.323, 377.417, 52793.779 24/01/07,01:31:33,15,10,1, 11.9,1,1, -0.221, 10491.322, 377.445, 52793.772 24/01/07,01:31:33,16,10,1, 11.9,1,1, -0.221, 10491.327, 377.428, 52793.795 24/01/07,01:31:33,17,10,1, 11.9,1,1, -0.221, 10491.319, 377.406, 52793.828 24/01/07,01:31:33,18,10,1, 11.9,1,1, -0.221, 10491.340, 377.413, 52793.771 24/01/07,01:31:33,19,10,1, 11.9,1,1, -0.221, 10491.332, 377.414, 52793.803 24/01/07,01:31:34,00,10,1, 11.9,1,1, -0.220, 10491.328, 377.414, 52793.803 24/01/07,01:31:34,01,10,1, 11.9,1,1, -0.220, 10491.315, 377.432, 52793.900 24/01/07,01:31:34,02,10,1, 11.9,1,1, -0.220, 10491.356, 377.420, 52793.731 24/01/07,01:31:34,03,10,1, 11.9,1,1, -0.220, 10491.313, 377.402, 52793.912 24/01/07,01:31:34,04,10,1, 11.9,1,1, -0.220, 10491.310, 377.402, 52793.776 24/01/07,01:31:34,05,10,1, 11.9,1,1, -0.220, 10491.351, 377.403, 52793.741 24/01/07,01:31:34,06,10,1, 11.9,1,1, -0.220, 10491.330, 377.434, 52793.763 24/01/07,01:31:34,07,10,1, 11.9,1,1, -0.220, 10491.332, 377.411, 52793.770 24/01/07,01:31:34,08,10,1, 11.9,1,1, -0.220, 10491.327, 377.428, 52793.764 24/01/07,01:31:34,09,10,1, 11.9,1,1, -0.220, 10491.307, 377.420, 52793.758 24/01/07,01:31:34,10,10,1, 11.9,1,1, -0.220, 10491.318, 377.417, 52793.723 24/01/07,01:31:34,11,10,1, 11.9,1,1, -0.220, 10491.314, 377.427, 52793.801 24/01/07,01:31:34,12,10,1, 11.9,1,1, -0.220, 10491.343, 377.405, 52793.730 24/01/07,01:31:34,13,10,1, 11.9,1,1, -0.220, 10491.310, 377.418, 52793.800 24/01/07,01:31:34,14,10,1, 11.9,1,1, -0.220, 10491.343, 377.401, 52793.767 24/01/07,01:31:34,15,10,1, 11.9,1,1, -0.220, 10491.328, 377.413, 52793.781 24/01/07,01:31:34,16,10,1, 11.9,1,1, -0.220, 10491.327, 377.386, 52793.780 24/01/07,01:31:34,17,10,1, 11.9,1,1, -0.220, 10491.330, 377.399, 52793.790 24/01/07,01:31:34,18,10,1, 11.9,1,1, -0.220, 10491.361, 377.392, 52793.807 24/01/07,01:31:34,19,10,1, 11.9,1,1, -0.220, 10491.329, 377.378, 52793.715 24/01/07,01:31:35,00,10,1, 11.9,1,1, -0.222, 10491.328, 377.378, 52793.715 24/01/07,01:31:35,01,10,1, 11.9,1,1, -0.222, 10491.323, 377.387, 52793.767 24/01/07,01:31:35,02,10,1, 11.9,1,1, -0.222, 10491.343, 377.386, 52793.736 24/01/07,01:31:35,03,10,1, 11.9,1,1, -0.222, 10491.326, 377.385, 52793.749 24/01/07,01:31:35,04,10,1, 11.9,1,1, -0.222, 10491.341, 377.363, 52793.780 24/01/07,01:31:35,05,10,1, 11.9,1,1, -0.222, 10491.330, 377.379, 52793.768 24/01/07,01:31:35,06,10,1, 11.9,1,1, -0.222, 10491.346, 377.379, 52793.783 24/01/07,01:31:35,07,10,1, 11.9,1,1, -0.222, 10491.348, 377.373, 52793.774 24/01/07,01:31:35,08,10,1, 11.9,1,1, -0.222, 10491.332, 377.393, 52793.834 24/01/07,01:31:35,09,10,1, 11.9,1,1, -0.222, 10491.336, 377.416, 52793.811 24/01/07,01:31:35,10,10,1, 11.9,1,1, -0.222, 10491.340, 377.413, 52793.779 24/01/07,01:31:35,11,10,1, 11.9,1,1, -0.222, 10491.346, 377.417, 52793.812 24/01/07,01:31:35,12,10,1, 11.9,1,1, -0.222, 10491.354, 377.402, 52793.782 24/01/07,01:31:35,13,10,1, 11.9,1,1, -0.222, 10491.360, 377.407, 52793.826 24/01/07,01:31:35,14,10,1, 11.9,1,1, -0.222, 10491.349, 377.402, 52793.744 24/01/07,01:31:35,15,10,1, 11.9,1,1, -0.222, 10491.349, 377.393, 52793.731 24/01/07,01:31:35,16,10,1, 11.9,1,1, -0.222, 10491.335, 377.420, 52793.809 24/01/07,01:31:35,17,10,1, 11.9,1,1, -0.222, 10491.370, 377.383, 52793.809 24/01/07,01:31:35,18,10,1, 11.9,1,1, -0.222, 10491.360, 377.401, 52793.834 24/01/07,01:31:35,19,10,1, 11.9,1,1, -0.222, 10491.340, 377.408, 52793.836 24/01/07,01:31:36,00,10,1, 11.9,1,1, -0.224, 10491.337, 377.408, 52793.836 24/01/07,01:31:36,01,10,1, 11.9,1,1, -0.224, 10491.345, 377.417, 52793.842 24/01/07,01:31:36,02,10,1, 11.9,1,1, -0.224, 10491.335, 377.403, 52793.815 24/01/07,01:31:36,03,10,1, 11.9,1,1, -0.224, 10491.364, 377.381, 52793.790 24/01/07,01:31:36,04,10,1, 11.9,1,1, -0.224, 10491.341, 377.378, 52793.782 24/01/07,01:31:36,05,10,1, 11.9,1,1, -0.224, 10491.366, 377.376, 52793.803 24/01/07,01:31:36,06,10,1, 11.9,1,1, -0.224, 10491.351, 377.367, 52793.869 24/01/07,01:31:36,07,10,1, 11.9,1,1, -0.224, 10491.356, 377.392, 52793.875 24/01/07,01:31:36,08,10,1, 11.9,1,1, -0.224, 10491.351, 377.359, 52793.773 24/01/07,01:31:36,09,10,1, 11.9,1,1, -0.224, 10491.359, 377.368, 52793.777 24/01/07,01:31:36,10,10,1, 11.9,1,1, -0.224, 10491.359, 377.366, 52793.809 24/01/07,01:31:36,11,10,1, 11.9,1,1, -0.224, 10491.386, 377.358, 52793.776 24/01/07,01:31:36,12,10,1, 11.9,1,1, -0.224, 10491.375, 377.353, 52793.755 24/01/07,01:31:36,13,10,1, 11.9,1,1, -0.224, 10491.383, 377.360, 52793.818 24/01/07,01:31:36,14,10,1, 11.9,1,1, -0.224, 10491.372, 377.343, 52793.808 24/01/07,01:31:36,15,10,1, 11.9,1,1, -0.224, 10491.367, 377.356, 52793.757 24/01/07,01:31:36,16,10,1, 11.9,1,1, -0.224, 10491.372, 377.361, 52793.774 24/01/07,01:31:36,17,10,1, 11.9,1,1, -0.224, 10491.370, 377.363, 52793.762 24/01/07,01:31:36,18,10,1, 11.9,1,1, -0.224, 10491.358, 377.368, 52793.806 24/01/07,01:31:36,19,10,1, 11.9,1,1, -0.224, 10491.358, 377.369, 52793.758 24/01/07,01:31:37,00,10,1, 11.9,1,1, -0.223, 10491.353, 377.369, 52793.758 24/01/07,01:31:37,01,10,1, 11.9,1,1, -0.223, 10491.364, 377.350, 52793.790 24/01/07,01:31:37,02,10,1, 11.9,1,1, -0.223, 10491.355, 377.367, 52793.800 24/01/07,01:31:37,03,10,1, 11.9,1,1, -0.223, 10491.348, 377.360, 52793.763 24/01/07,01:31:37,04,10,1, 11.9,1,1, -0.223, 10491.389, 377.368, 52793.780 24/01/07,01:31:37,05,10,1, 11.9,1,1, -0.223, 10491.386, 377.380, 52793.780 24/01/07,01:31:37,06,10,1, 11.9,1,1, -0.223, 10491.370, 377.360, 52793.723 24/01/07,01:31:37,07,10,1, 11.9,1,1, -0.223, 10491.391, 377.372, 52793.819 24/01/07,01:31:37,08,10,1, 11.9,1,1, -0.223, 10491.401, 377.359, 52793.825 24/01/07,01:31:37,09,10,1, 11.9,1,1, -0.223, 10491.382, 377.383, 52793.800 24/01/07,01:31:37,10,10,1, 11.9,1,1, -0.223, 10491.388, 377.378, 52793.821 24/01/07,01:31:37,11,10,1, 11.9,1,1, -0.223, 10491.369, 377.375, 52793.774 24/01/07,01:31:37,12,10,1, 11.9,1,1, -0.223, 10491.366, 377.367, 52793.778 24/01/07,01:31:37,13,10,1, 11.9,1,1, -0.223, 10491.380, 377.358, 52793.777 24/01/07,01:31:37,14,10,1, 11.9,1,1, -0.223, 10491.379, 377.354, 52793.765 24/01/07,01:31:37,15,10,1, 11.9,1,1, -0.223, 10491.375, 377.358, 52793.745 24/01/07,01:31:37,16,10,1, 11.9,1,1, -0.223, 10491.393, 377.349, 52793.789 24/01/07,01:31:37,17,10,1, 11.9,1,1, -0.223, 10491.375, 377.363, 52793.733 24/01/07,01:31:37,18,10,1, 11.9,1,1, -0.223, 10491.382, 377.350, 52793.810 24/01/07,01:31:37,19,10,1, 11.9,1,1, -0.223, 10491.383, 377.342, 52793.738 24/01/07,01:31:38,00,09,1, 12.0,1,1, -0.224, 10491.378, 377.342, 52793.738 24/01/07,01:31:38,01,09,1, 12.0,1,1, -0.224, 10491.382, 377.342, 52793.830 24/01/07,01:31:38,02,09,1, 12.0,1,1, -0.224, 10491.368, 377.319, 52793.765 24/01/07,01:31:38,03,09,1, 12.0,1,1, -0.224, 10491.394, 377.323, 52793.842 24/01/07,01:31:38,04,09,1, 12.0,1,1, -0.224, 10491.388, 377.350, 52793.792 24/01/07,01:31:38,05,09,1, 12.0,1,1, -0.224, 10491.382, 377.333, 52793.714 24/01/07,01:31:38,06,09,1, 12.0,1,1, -0.224, 10491.399, 377.322, 52793.688 24/01/07,01:31:38,07,09,1, 12.0,1,1, -0.224, 10491.371, 377.330, 52793.930 24/01/07,01:31:38,08,09,1, 12.0,1,1, -0.224, 10491.420, 377.319, 52793.758 24/01/07,01:31:38,09,09,1, 12.0,1,1, -0.224, 10491.389, 377.319, 52793.732 24/01/07,01:31:38,10,09,1, 12.0,1,1, -0.224, 10491.392, 377.292, 52793.775 24/01/07,01:31:38,11,09,1, 12.0,1,1, -0.224, 10491.441, 377.302, 52793.700 24/01/07,01:31:38,12,09,1, 12.0,1,1, -0.224, 10491.369, 377.310, 52793.791 24/01/07,01:31:38,13,09,1, 12.0,1,1, -0.224, 10491.386, 377.314, 52793.802 24/01/07,01:31:38,14,09,1, 12.0,1,1, -0.224, 10491.383, 377.303, 52793.797 24/01/07,01:31:38,15,09,1, 12.0,1,1, -0.224, 10491.387, 377.332, 52793.796 24/01/07,01:31:38,16,09,1, 12.0,1,1, -0.224, 10491.368, 377.330, 52793.809 24/01/07,01:31:38,17,09,1, 12.0,1,1, -0.224, 10491.424, 377.325, 52793.801 24/01/07,01:31:38,18,09,1, 12.0,1,1, -0.224, 10491.409, 377.347, 52793.776 24/01/07,01:31:38,19,09,1, 12.0,1,1, -0.224, 10491.440, 377.313, 52793.756 24/01/07,01:31:39,00,09,1, 11.9,1,1, -0.224, 10491.437, 377.313, 52793.756 24/01/07,01:31:39,01,09,1, 11.9,1,1, -0.224, 10491.435, 377.340, 52793.767 24/01/07,01:31:39,02,09,1, 11.9,1,1, -0.224, 10491.416, 377.329, 52793.806 24/01/07,01:31:39,03,09,1, 11.9,1,1, -0.224, 10491.409, 377.358, 52793.754 24/01/07,01:31:39,04,09,1, 11.9,1,1, -0.224, 10491.425, 377.358, 52793.817 24/01/07,01:31:39,05,09,1, 11.9,1,1, -0.224, 10491.406, 377.333, 52793.774 24/01/07,01:31:39,06,09,1, 11.9,1,1, -0.224, 10491.416, 377.346, 52793.823 24/01/07,01:31:39,07,09,1, 11.9,1,1, -0.224, 10491.414, 377.343, 52793.780 24/01/07,01:31:39,08,09,1, 11.9,1,1, -0.224, 10491.399, 377.353, 52793.766 24/01/07,01:31:39,09,09,1, 11.9,1,1, -0.224, 10491.407, 377.335, 52793.733 24/01/07,01:31:39,10,09,1, 11.9,1,1, -0.224, 10491.405, 377.330, 52793.749 24/01/07,01:31:39,11,09,1, 11.9,1,1, -0.224, 10491.413, 377.313, 52793.803 24/01/07,01:31:39,12,09,1, 11.9,1,1, -0.224, 10491.420, 377.326, 52793.719 24/01/07,01:31:39,13,09,1, 11.9,1,1, -0.224, 10491.409, 377.312, 52793.730 24/01/07,01:31:39,14,09,1, 11.9,1,1, -0.224, 10491.409, 377.323, 52793.706 24/01/07,01:31:39,15,09,1, 11.9,1,1, -0.224, 10491.413, 377.324, 52793.742 24/01/07,01:31:39,16,09,1, 11.9,1,1, -0.224, 10491.417, 377.303, 52793.727 24/01/07,01:31:39,17,09,1, 11.9,1,1, -0.224, 10491.416, 377.311, 52793.759 24/01/07,01:31:39,18,09,1, 11.9,1,1, -0.224, 10491.408, 377.299, 52793.751 24/01/07,01:31:39,19,09,1, 11.9,1,1, -0.224, 10491.405, 377.286, 52793.676 24/01/07,01:31:40,00,09,1, 11.9,1,1, -0.222, 10491.403, 377.286, 52793.676 24/01/07,01:31:40,01,09,1, 11.9,1,1, -0.222, 10491.424, 377.284, 52793.757 24/01/07,01:31:40,02,09,1, 11.9,1,1, -0.222, 10491.429, 377.283, 52793.744 24/01/07,01:31:40,03,09,1, 11.9,1,1, -0.222, 10491.412, 377.313, 52793.803 24/01/07,01:31:40,04,09,1, 11.9,1,1, -0.222, 10491.417, 377.289, 52793.796 24/01/07,01:31:40,05,09,1, 11.9,1,1, -0.222, 10491.434, 377.285, 52793.697 24/01/07,01:31:40,06,09,1, 11.9,1,1, -0.222, 10491.442, 377.299, 52793.761 24/01/07,01:31:40,07,09,1, 11.9,1,1, -0.222, 10491.402, 377.310, 52793.802 24/01/07,01:31:40,08,09,1, 11.9,1,1, -0.222, 10491.440, 377.270, 52793.776 24/01/07,01:31:40,09,09,1, 11.9,1,1, -0.222, 10491.445, 377.295, 52793.768 24/01/07,01:31:40,10,09,1, 11.9,1,1, -0.222, 10491.448, 377.309, 52793.855 24/01/07,01:31:40,11,09,1, 11.9,1,1, -0.222, 10491.432, 377.303, 52793.758 24/01/07,01:31:40,12,09,1, 11.9,1,1, -0.222, 10491.427, 377.318, 52793.753 24/01/07,01:31:40,13,09,1, 11.9,1,1, -0.222, 10491.410, 377.294, 52793.723 24/01/07,01:31:40,14,09,1, 11.9,1,1, -0.222, 10491.439, 377.315, 52793.842 24/01/07,01:31:40,15,09,1, 11.9,1,1, -0.222, 10491.433, 377.335, 52793.828 24/01/07,01:31:40,16,09,1, 11.9,1,1, -0.222, 10491.449, 377.317, 52793.809 24/01/07,01:31:40,17,09,1, 11.9,1,1, -0.222, 10491.426, 377.321, 52793.837 24/01/07,01:31:40,18,09,1, 11.9,1,1, -0.222, 10491.419, 377.312, 52793.770 24/01/07,01:31:40,19,09,1, 11.9,1,1, -0.222, 10491.429, 377.332, 52793.792 24/01/07,01:31:41,00,09,1, 11.9,1,1, -0.221, 10491.428, 377.332, 52793.792 24/01/07,01:31:41,01,09,1, 11.9,1,1, -0.221, 10491.455, 377.322, 52793.804 24/01/07,01:31:41,02,09,1, 11.9,1,1, -0.221, 10491.430, 377.323, 52793.935 24/01/07,01:31:41,03,09,1, 11.9,1,1, -0.221, 10491.469, 377.327, 52793.831 24/01/07,01:31:41,04,09,1, 11.9,1,1, -0.221, 10491.449, 377.295, 52793.801 24/01/07,01:31:41,05,09,1, 11.9,1,1, -0.221, 10491.453, 377.293, 52793.735 24/01/07,01:31:41,06,09,1, 11.9,1,1, -0.221, 10491.432, 377.310, 52793.691 24/01/07,01:31:41,07,09,1, 11.9,1,1, -0.221, 10491.459, 377.309, 52793.759 24/01/07,01:31:41,08,09,1, 11.9,1,1, -0.221, 10491.441, 377.290, 52793.775 24/01/07,01:31:41,09,09,1, 11.9,1,1, -0.221, 10491.441, 377.272, 52793.785 24/01/07,01:31:41,10,09,1, 11.9,1,1, -0.221, 10491.464, 377.275, 52793.806 24/01/07,01:31:41,11,09,1, 11.9,1,1, -0.221, 10491.437, 377.259, 52793.786 24/01/07,01:31:41,12,09,1, 11.9,1,1, -0.221, 10491.450, 377.273, 52793.826 24/01/07,01:31:41,13,09,1, 11.9,1,1, -0.221, 10491.457, 377.281, 52793.784 24/01/07,01:31:41,14,09,1, 11.9,1,1, -0.221, 10491.457, 377.267, 52793.771 24/01/07,01:31:41,15,09,1, 11.9,1,1, -0.221, 10491.456, 377.254, 52793.772 24/01/07,01:31:41,16,09,1, 11.9,1,1, -0.221, 10491.476, 377.276, 52793.765 24/01/07,01:31:41,17,09,1, 11.9,1,1, -0.221, 10491.466, 377.282, 52793.852 24/01/07,01:31:41,18,09,1, 11.9,1,1, -0.221, 10491.458, 377.267, 52793.800 24/01/07,01:31:41,19,09,1, 11.9,1,1, -0.221, 10491.477, 377.259, 52793.776 24/01/07,01:31:42,00,10,1, 11.8,1,1, -0.217, 10491.470, 377.259, 52793.776 24/01/07,01:31:42,01,10,1, 11.8,1,1, -0.217, 10491.473, 377.265, 52793.777 24/01/07,01:31:42,02,10,1, 11.8,1,1, -0.217, 10491.451, 377.262, 52793.762 24/01/07,01:31:42,03,10,1, 11.8,1,1, -0.217, 10491.479, 377.270, 52793.735 24/01/07,01:31:42,04,10,1, 11.8,1,1, -0.217, 10491.463, 377.289, 52793.752 24/01/07,01:31:42,05,10,1, 11.8,1,1, -0.217, 10491.479, 377.293, 52793.800 24/01/07,01:31:42,06,10,1, 11.8,1,1, -0.217, 10491.484, 377.273, 52793.804 24/01/07,01:31:42,07,10,1, 11.8,1,1, -0.217, 10491.474, 377.284, 52793.803 24/01/07,01:31:42,08,10,1, 11.8,1,1, -0.217, 10491.483, 377.278, 52793.780 24/01/07,01:31:42,09,10,1, 11.8,1,1, -0.217, 10491.481, 377.276, 52793.852 24/01/07,01:31:42,10,10,1, 11.8,1,1, -0.217, 10491.490, 377.284, 52793.782 24/01/07,01:31:42,11,10,1, 11.8,1,1, -0.217, 10491.484, 377.280, 52793.820 24/01/07,01:31:42,12,10,1, 11.8,1,1, -0.217, 10491.495, 377.301, 52793.806 24/01/07,01:31:42,13,10,1, 11.8,1,1, -0.217, 10491.498, 377.284, 52793.805 24/01/07,01:31:42,14,10,1, 11.8,1,1, -0.217, 10491.484, 377.289, 52793.758 24/01/07,01:31:42,15,10,1, 11.8,1,1, -0.217, 10491.480, 377.296, 52793.871 24/01/07,01:31:42,16,10,1, 11.8,1,1, -0.217, 10491.453, 377.278, 52793.807 24/01/07,01:31:42,17,10,1, 11.8,1,1, -0.217, 10491.485, 377.294, 52793.880 24/01/07,01:31:42,18,10,1, 11.8,1,1, -0.217, 10491.480, 377.284, 52793.973 24/01/07,01:31:42,19,10,1, 11.8,1,1, -0.217, 10491.484, 377.297, 52793.812 24/01/07,01:31:43,00,10,1, 11.8,1,1, -0.221, 10491.478, 377.297, 52793.812 24/01/07,01:31:43,01,10,1, 11.8,1,1, -0.221, 10491.504, 377.277, 52793.792 24/01/07,01:31:43,02,10,1, 11.8,1,1, -0.221, 10491.464, 377.272, 52793.801 24/01/07,01:31:43,03,10,1, 11.8,1,1, -0.221, 10491.497, 377.288, 52793.729 24/01/07,01:31:43,04,10,1, 11.8,1,1, -0.221, 10491.489, 377.259, 52793.748 24/01/07,01:31:43,05,10,1, 11.8,1,1, -0.221, 10491.467, 377.276, 52793.794 24/01/07,01:31:43,06,10,1, 11.8,1,1, -0.221, 10491.504, 377.256, 52793.794 24/01/07,01:31:43,07,10,1, 11.8,1,1, -0.221, 10491.494, 377.248, 52793.763 24/01/07,01:31:43,08,10,1, 11.8,1,1, -0.221, 10491.499, 377.243, 52793.753 24/01/07,01:31:43,09,10,1, 11.8,1,1, -0.221, 10491.482, 377.255, 52793.767 24/01/07,01:31:43,10,10,1, 11.8,1,1, -0.221, 10491.509, 377.233, 52793.623 24/01/07,01:31:43,11,10,1, 11.8,1,1, -0.221, 10491.471, 377.236, 52793.738 24/01/07,01:31:43,12,10,1, 11.8,1,1, -0.221, 10491.459, 377.250, 52793.853 24/01/07,01:31:43,13,10,1, 11.8,1,1, -0.221, 10491.486, 377.250, 52793.794 24/01/07,01:31:43,14,10,1, 11.8,1,1, -0.221, 10491.495, 377.228, 52793.791 24/01/07,01:31:43,15,10,1, 11.8,1,1, -0.221, 10491.479, 377.234, 52793.766 24/01/07,01:31:43,16,10,1, 11.8,1,1, -0.221, 10491.508, 377.260, 52793.772 24/01/07,01:31:43,17,10,1, 11.8,1,1, -0.221, 10491.485, 377.236, 52793.782 24/01/07,01:31:43,18,10,1, 11.8,1,1, -0.221, 10491.502, 377.263, 52793.793 24/01/07,01:31:43,19,10,1, 11.8,1,1, -0.221, 10491.492, 377.252, 52793.799 24/01/07,01:31:44,00,10,1, 11.9,1,1, -0.220, 10491.487, 377.252, 52793.799 24/01/07,01:31:44,01,10,1, 11.9,1,1, -0.220, 10491.487, 377.244, 52793.801 24/01/07,01:31:44,02,10,1, 11.9,1,1, -0.220, 10491.494, 377.261, 52793.740 24/01/07,01:31:44,03,10,1, 11.9,1,1, -0.220, 10491.506, 377.238, 52793.769 24/01/07,01:31:44,04,10,1, 11.9,1,1, -0.220, 10491.518, 377.265, 52793.787 24/01/07,01:31:44,05,10,1, 11.9,1,1, -0.220, 10491.526, 377.238, 52793.772 24/01/07,01:31:44,06,10,1, 11.9,1,1, -0.220, 10491.519, 377.279, 52793.835 24/01/07,01:31:44,07,10,1, 11.9,1,1, -0.220, 10491.503, 377.269, 52793.800 24/01/07,01:31:44,08,10,1, 11.9,1,1, -0.220, 10491.515, 377.256, 52793.787 24/01/07,01:31:44,09,10,1, 11.9,1,1, -0.220, 10491.516, 377.267, 52793.787 24/01/07,01:31:44,10,10,1, 11.9,1,1, -0.220, 10491.496, 377.258, 52793.707 24/01/07,01:31:44,11,10,1, 11.9,1,1, -0.220, 10491.502, 377.265, 52793.847 24/01/07,01:31:44,12,10,1, 11.9,1,1, -0.220, 10491.511, 377.290, 52793.850 24/01/07,01:31:44,13,10,1, 11.9,1,1, -0.220, 10491.519, 377.264, 52793.809 24/01/07,01:31:44,14,10,1, 11.9,1,1, -0.220, 10491.516, 377.261, 52793.827 24/01/07,01:31:44,15,10,1, 11.9,1,1, -0.220, 10491.510, 377.243, 52793.775 24/01/07,01:31:44,16,10,1, 11.9,1,1, -0.220, 10491.537, 377.250, 52793.841 24/01/07,01:31:44,17,10,1, 11.9,1,1, -0.220, 10491.561, 377.252, 52793.783 24/01/07,01:31:44,18,10,1, 11.9,1,1, -0.220, 10491.523, 377.264, 52793.853 24/01/07,01:31:44,19,10,1, 11.9,1,1, -0.220, 10491.515, 377.229, 52793.796 24/01/07,01:31:45,00,10,1, 11.9,1,1, -0.221, 10491.512, 377.229, 52793.796 24/01/07,01:31:45,01,10,1, 11.9,1,1, -0.221, 10491.505, 377.225, 52793.804 24/01/07,01:31:45,02,10,1, 11.9,1,1, -0.221, 10491.493, 377.246, 52793.798 24/01/07,01:31:45,03,10,1, 11.9,1,1, -0.221, 10491.510, 377.224, 52793.798 24/01/07,01:31:45,04,10,1, 11.9,1,1, -0.221, 10491.529, 377.230, 52793.779 24/01/07,01:31:45,05,10,1, 11.9,1,1, -0.221, 10491.511, 377.244, 52793.762 24/01/07,01:31:45,06,10,1, 11.9,1,1, -0.221, 10491.531, 377.232, 52793.787 24/01/07,01:31:45,07,10,1, 11.9,1,1, -0.221, 10491.504, 377.243, 52793.846 24/01/07,01:31:45,08,10,1, 11.9,1,1, -0.221, 10491.513, 377.221, 52793.770 24/01/07,01:31:45,09,10,1, 11.9,1,1, -0.221, 10491.517, 377.206, 52793.797 24/01/07,01:31:45,10,10,1, 11.9,1,1, -0.221, 10491.509, 377.210, 52793.791 24/01/07,01:31:45,11,10,1, 11.9,1,1, -0.221, 10491.537, 377.230, 52793.823 24/01/07,01:31:45,12,10,1, 11.9,1,1, -0.221, 10491.533, 377.228, 52793.815 24/01/07,01:31:45,13,10,1, 11.9,1,1, -0.221, 10491.526, 377.223, 52793.759 24/01/07,01:31:45,14,10,1, 11.9,1,1, -0.221, 10491.553, 377.199, 52793.782 24/01/07,01:31:45,15,10,1, 11.9,1,1, -0.221, 10491.540, 377.190, 52793.734 24/01/07,01:31:45,16,10,1, 11.9,1,1, -0.221, 10491.522, 377.219, 52793.843 24/01/07,01:31:45,17,10,1, 11.9,1,1, -0.221, 10491.541, 377.233, 52793.816 24/01/07,01:31:45,18,10,1, 11.9,1,1, -0.221, 10491.552, 377.210, 52793.786 24/01/07,01:31:45,19,10,1, 11.9,1,1, -0.221, 10491.545, 377.252, 52793.867 24/01/07,01:31:46,00,10,1, 11.9,1,1, -0.218, 10491.537, 377.252, 52793.867 24/01/07,01:31:46,01,10,1, 11.9,1,1, -0.218, 10491.527, 377.238, 52793.881 24/01/07,01:31:46,02,10,1, 11.9,1,1, -0.218, 10491.544, 377.211, 52793.761 24/01/07,01:31:46,03,10,1, 11.9,1,1, -0.218, 10491.559, 377.216, 52793.764 24/01/07,01:31:46,04,10,1, 11.9,1,1, -0.218, 10491.508, 377.234, 52793.766 24/01/07,01:31:46,05,10,1, 11.9,1,1, -0.218, 10491.544, 377.214, 52793.826 24/01/07,01:31:46,06,10,1, 11.9,1,1, -0.218, 10491.538, 377.230, 52793.834 24/01/07,01:31:46,07,10,1, 11.9,1,1, -0.218, 10491.543, 377.244, 52793.814 24/01/07,01:31:46,08,10,1, 11.9,1,1, -0.218, 10491.550, 377.235, 52793.784 24/01/07,01:31:46,09,10,1, 11.9,1,1, -0.218, 10491.551, 377.207, 52793.676 24/01/07,01:31:46,10,10,1, 11.9,1,1, -0.218, 10491.582, 377.211, 52793.736 24/01/07,01:31:46,11,10,1, 11.9,1,1, -0.218, 10491.560, 377.219, 52793.726 24/01/07,01:31:46,12,10,1, 11.9,1,1, -0.218, 10491.574, 377.224, 52793.771 24/01/07,01:31:46,13,10,1, 11.9,1,1, -0.218, 10491.569, 377.213, 52793.806 24/01/07,01:31:46,14,10,1, 11.9,1,1, -0.218, 10491.540, 377.229, 52793.805 24/01/07,01:31:46,15,10,1, 11.9,1,1, -0.218, 10491.549, 377.212, 52793.858 24/01/07,01:31:46,16,10,1, 11.9,1,1, -0.218, 10491.540, 377.224, 52793.815 24/01/07,01:31:46,17,10,1, 11.9,1,1, -0.218, 10491.550, 377.200, 52793.814 24/01/07,01:31:46,18,10,1, 11.9,1,1, -0.218, 10491.557, 377.210, 52793.773 24/01/07,01:31:46,19,10,1, 11.9,1,1, -0.218, 10491.562, 377.192, 52793.767 24/01/07,01:31:47,00,10,1, 11.9,1,1, -0.221, 10491.562, 377.192, 52793.767 24/01/07,01:31:47,01,10,1, 11.9,1,1, -0.221, 10491.565, 377.207, 52793.766 24/01/07,01:31:47,02,10,1, 11.9,1,1, -0.221, 10491.549, 377.194, 52793.802 24/01/07,01:31:47,03,10,1, 11.9,1,1, -0.221, 10491.552, 377.177, 52793.769 24/01/07,01:31:47,04,10,1, 11.9,1,1, -0.221, 10491.565, 377.183, 52793.741 24/01/07,01:31:47,05,10,1, 11.9,1,1, -0.221, 10491.581, 377.188, 52793.770 24/01/07,01:31:47,06,10,1, 11.9,1,1, -0.221, 10491.569, 377.188, 52793.774 24/01/07,01:31:47,07,10,1, 11.9,1,1, -0.221, 10491.576, 377.175, 52793.839 24/01/07,01:31:47,08,10,1, 11.9,1,1, -0.221, 10491.547, 377.213, 52794.036 24/01/07,01:31:47,09,10,1, 11.9,1,1, -0.221, 10491.595, 377.181, 52793.854 24/01/07,01:31:47,10,10,1, 11.9,1,1, -0.221, 10491.612, 377.163, 52793.796 24/01/07,01:31:47,11,10,1, 11.9,1,1, -0.221, 10491.602, 377.196, 52793.800 24/01/07,01:31:47,12,10,1, 11.9,1,1, -0.221, 10491.590, 377.215, 52793.753 24/01/07,01:31:47,13,10,1, 11.9,1,1, -0.221, 10491.593, 377.192, 52793.815 24/01/07,01:31:47,14,10,1, 11.9,1,1, -0.221, 10491.583, 377.192, 52793.906 24/01/07,01:31:47,15,10,1, 11.9,1,1, -0.221, 10491.608, 377.214, 52793.861 24/01/07,01:31:47,16,10,1, 11.9,1,1, -0.221, 10491.583, 377.194, 52793.808 24/01/07,01:31:47,17,10,1, 11.9,1,1, -0.221, 10491.592, 377.219, 52793.825 24/01/07,01:31:47,18,10,1, 11.9,1,1, -0.221, 10491.578, 377.231, 52793.879 24/01/07,01:31:47,19,10,1, 11.9,1,1, -0.221, 10491.594, 377.213, 52793.820 24/01/07,01:31:48,00,10,1, 11.9,1,1, -0.220, 10491.587, 377.213, 52793.820 24/01/07,01:31:48,01,10,1, 11.9,1,1, -0.220, 10491.606, 377.210, 52793.920 24/01/07,01:31:48,02,10,1, 11.9,1,1, -0.220, 10491.598, 377.214, 52793.852 24/01/07,01:31:48,03,10,1, 11.9,1,1, -0.220, 10491.592, 377.233, 52793.841 24/01/07,01:31:48,04,10,1, 11.9,1,1, -0.220, 10491.577, 377.197, 52793.783 24/01/07,01:31:48,05,10,1, 11.9,1,1, -0.220, 10491.587, 377.200, 52793.797 24/01/07,01:31:48,06,10,1, 11.9,1,1, -0.220, 10491.597, 377.229, 52793.810 24/01/07,01:31:48,07,10,1, 11.9,1,1, -0.220, 10491.597, 377.198, 52793.819 24/01/07,01:31:48,08,10,1, 11.9,1,1, -0.220, 10491.607, 377.200, 52793.862 24/01/07,01:31:48,09,10,1, 11.9,1,1, -0.220, 10491.595, 377.226, 52793.886 24/01/07,01:31:48,10,10,1, 11.9,1,1, -0.220, 10491.582, 377.198, 52793.859 24/01/07,01:31:48,11,10,1, 11.9,1,1, -0.220, 10491.583, 377.181, 52793.816 24/01/07,01:31:48,12,10,1, 11.9,1,1, -0.220, 10491.597, 377.183, 52793.812 24/01/07,01:31:48,13,10,1, 11.9,1,1, -0.220, 10491.623, 377.163, 52793.788 24/01/07,01:31:48,14,10,1, 11.9,1,1, -0.220, 10491.608, 377.197, 52793.804 24/01/07,01:31:48,15,10,1, 11.9,1,1, -0.220, 10491.610, 377.182, 52793.784 24/01/07,01:31:48,16,10,1, 11.9,1,1, -0.220, 10491.586, 377.163, 52793.799 24/01/07,01:31:48,17,10,1, 11.9,1,1, -0.220, 10491.617, 377.153, 52793.817 24/01/07,01:31:48,18,10,1, 11.9,1,1, -0.220, 10491.620, 377.178, 52793.873 24/01/07,01:31:48,19,10,1, 11.9,1,1, -0.220, 10491.614, 377.159, 52793.772 24/01/07,01:31:49,00,10,1, 11.9,1,1, -0.222, 10491.612, 377.159, 52793.772 24/01/07,01:31:49,01,10,1, 11.9,1,1, -0.222, 10491.643, 377.158, 52793.818 24/01/07,01:31:49,02,10,1, 11.9,1,1, -0.222, 10491.612, 377.160, 52793.816 24/01/07,01:31:49,03,10,1, 11.9,1,1, -0.222, 10491.613, 377.169, 52793.808 24/01/07,01:31:49,04,10,1, 11.9,1,1, -0.222, 10491.616, 377.177, 52793.842 24/01/07,01:31:49,05,10,1, 11.9,1,1, -0.222, 10491.593, 377.174, 52793.887 24/01/07,01:31:49,06,10,1, 11.9,1,1, -0.222, 10491.619, 377.169, 52793.830 24/01/07,01:31:49,07,10,1, 11.9,1,1, -0.222, 10491.636, 377.164, 52793.857 24/01/07,01:31:49,08,10,1, 11.9,1,1, -0.222, 10491.643, 377.166, 52793.852 24/01/07,01:31:49,09,10,1, 11.9,1,1, -0.222, 10491.623, 377.163, 52793.918 24/01/07,01:31:49,10,10,1, 11.9,1,1, -0.222, 10491.617, 377.186, 52793.875 24/01/07,01:31:49,11,10,1, 11.9,1,1, -0.222, 10491.638, 377.157, 52793.818 24/01/07,01:31:49,12,10,1, 11.9,1,1, -0.222, 10491.620, 377.185, 52793.902 24/01/07,01:31:49,13,10,1, 11.9,1,1, -0.222, 10491.625, 377.181, 52793.824 24/01/07,01:31:49,14,10,1, 11.9,1,1, -0.222, 10491.625, 377.189, 52793.763 24/01/07,01:31:49,15,10,1, 11.9,1,1, -0.222, 10491.629, 377.200, 52793.876 24/01/07,01:31:49,16,10,1, 11.9,1,1, -0.222, 10491.663, 377.180, 52793.813 24/01/07,01:31:49,17,10,1, 11.9,1,1, -0.222, 10491.630, 377.202, 52793.861 24/01/07,01:31:49,18,10,1, 11.9,1,1, -0.222, 10491.656, 377.184, 52793.787 24/01/07,01:31:49,19,10,1, 11.9,1,1, -0.222, 10491.652, 377.202, 52793.866 24/01/07,01:31:50,00,09,1, 11.9,1,1, -0.224, 10491.645, 377.202, 52793.866 24/01/07,01:31:50,01,09,1, 11.9,1,1, -0.224, 10491.644, 377.184, 52793.836 24/01/07,01:31:50,02,09,1, 11.9,1,1, -0.224, 10491.666, 377.190, 52793.869 24/01/07,01:31:50,03,09,1, 11.9,1,1, -0.224, 10491.672, 377.178, 52793.798 24/01/07,01:31:50,04,09,1, 11.9,1,1, -0.224, 10491.664, 377.169, 52793.814 24/01/07,01:31:50,05,09,1, 11.9,1,1, -0.224, 10491.665, 377.179, 52793.824 24/01/07,01:31:50,06,09,1, 11.9,1,1, -0.224, 10491.657, 377.163, 52793.816 24/01/07,01:31:50,07,09,1, 11.9,1,1, -0.224, 10491.661, 377.121, 52793.783 24/01/07,01:31:50,08,09,1, 11.9,1,1, -0.224, 10491.669, 377.129, 52793.629 24/01/07,01:31:50,09,09,1, 11.9,1,1, -0.224, 10491.674, 377.134, 52793.762 24/01/07,01:31:50,10,09,1, 11.9,1,1, -0.224, 10491.632, 377.153, 52793.800 24/01/07,01:31:50,11,09,1, 11.9,1,1, -0.224, 10491.654, 377.138, 52793.887 24/01/07,01:31:50,12,09,1, 11.9,1,1, -0.224, 10491.655, 377.145, 52793.774 24/01/07,01:31:50,13,09,1, 11.9,1,1, -0.224, 10491.648, 377.132, 52793.847 24/01/07,01:31:50,14,09,1, 11.9,1,1, -0.224, 10491.648, 377.135, 52793.829 24/01/07,01:31:50,15,09,1, 11.9,1,1, -0.224, 10491.673, 377.155, 52793.792 24/01/07,01:31:50,16,09,1, 11.9,1,1, -0.224, 10491.643, 377.119, 52793.859 24/01/07,01:31:50,17,09,1, 11.9,1,1, -0.224, 10491.660, 377.148, 52793.797 24/01/07,01:31:50,18,09,1, 11.9,1,1, -0.224, 10491.652, 377.139, 52793.800 24/01/07,01:31:50,19,09,1, 11.9,1,1, -0.224, 10491.663, 377.136, 52793.785 24/01/07,01:31:51,00,10,1, 11.9,1,1, -0.222, 10491.662, 377.136, 52793.785 24/01/07,01:31:51,01,10,1, 11.9,1,1, -0.222, 10491.681, 377.147, 52793.835 24/01/07,01:31:51,02,10,1, 11.9,1,1, -0.222, 10491.695, 377.163, 52793.825 24/01/07,01:31:51,03,10,1, 11.9,1,1, -0.222, 10491.689, 377.136, 52793.810 24/01/07,01:31:51,04,10,1, 11.9,1,1, -0.222, 10491.687, 377.137, 52793.862 24/01/07,01:31:51,05,10,1, 11.9,1,1, -0.222, 10491.675, 377.159, 52793.861 24/01/07,01:31:51,06,10,1, 11.9,1,1, -0.222, 10491.673, 377.144, 52793.802 24/01/07,01:31:51,07,10,1, 11.9,1,1, -0.222, 10491.692, 377.172, 52793.847 24/01/07,01:31:51,08,10,1, 11.9,1,1, -0.222, 10491.688, 377.156, 52793.829 24/01/07,01:31:51,09,10,1, 11.9,1,1, -0.222, 10491.707, 377.173, 52793.884 24/01/07,01:31:51,10,10,1, 11.9,1,1, -0.222, 10491.681, 377.161, 52793.826 24/01/07,01:31:51,11,10,1, 11.9,1,1, -0.222, 10491.662, 377.142, 52793.828 24/01/07,01:31:51,12,10,1, 11.9,1,1, -0.222, 10491.679, 377.156, 52793.889 24/01/07,01:31:51,13,10,1, 11.9,1,1, -0.222, 10491.666, 377.164, 52793.764 24/01/07,01:31:51,14,10,1, 11.9,1,1, -0.222, 10491.675, 377.170, 52793.881 24/01/07,01:31:51,15,10,1, 11.9,1,1, -0.222, 10491.686, 377.161, 52793.877 24/01/07,01:31:51,16,10,1, 11.9,1,1, -0.222, 10491.670, 377.146, 52793.862 24/01/07,01:31:51,17,10,1, 11.9,1,1, -0.222, 10491.675, 377.136, 52793.815 24/01/07,01:31:51,18,10,1, 11.9,1,1, -0.222, 10491.691, 377.152, 52793.847 24/01/07,01:31:51,19,10,1, 11.9,1,1, -0.222, 10491.693, 377.143, 52793.871 24/01/07,01:31:52,00,09,1, 11.9,1,1, -0.222, 10491.687, 377.143, 52793.871 24/01/07,01:31:52,01,09,1, 11.9,1,1, -0.222, 10491.698, 377.144, 52793.821 24/01/07,01:31:52,02,09,1, 11.9,1,1, -0.222, 10491.679, 377.141, 52793.845 24/01/07,01:31:52,03,09,1, 11.9,1,1, -0.222, 10491.696, 377.108, 52793.774 24/01/07,01:31:52,04,09,1, 11.9,1,1, -0.222, 10491.710, 377.120, 52793.786 24/01/07,01:31:52,05,09,1, 11.9,1,1, -0.222, 10491.708, 377.124, 52793.841 24/01/07,01:31:52,06,09,1, 11.9,1,1, -0.222, 10491.714, 377.116, 52793.902 24/01/07,01:31:52,07,09,1, 11.9,1,1, -0.222, 10491.683, 377.120, 52793.861 24/01/07,01:31:52,08,09,1, 11.9,1,1, -0.222, 10491.726, 377.126, 52793.811 24/01/07,01:31:52,09,09,1, 11.9,1,1, -0.222, 10491.688, 377.129, 52793.832 24/01/07,01:31:52,10,09,1, 11.9,1,1, -0.222, 10491.721, 377.096, 52793.867 24/01/07,01:31:52,11,09,1, 11.9,1,1, -0.222, 10491.704, 377.105, 52793.827 24/01/07,01:31:52,12,09,1, 11.9,1,1, -0.222, 10491.707, 377.096, 52793.825 24/01/07,01:31:52,13,09,1, 11.9,1,1, -0.222, 10491.715, 377.100, 52793.856 24/01/07,01:31:52,14,09,1, 11.9,1,1, -0.222, 10491.703, 377.112, 52793.852 24/01/07,01:31:52,15,09,1, 11.9,1,1, -0.222, 10491.715, 377.056, 52793.809 24/01/07,01:31:52,16,09,1, 11.9,1,1, -0.222, 10491.732, 377.086, 52793.806 24/01/07,01:31:52,17,09,1, 11.9,1,1, -0.222, 10491.707, 377.111, 52793.823 24/01/07,01:31:52,18,09,1, 11.9,1,1, -0.222, 10491.745, 377.096, 52793.858 24/01/07,01:31:52,19,09,1, 11.9,1,1, -0.222, 10491.699, 377.106, 52793.873 24/01/07,01:31:53,00,09,1, 11.9,1,1, -0.218, 10491.695, 377.106, 52793.873 24/01/07,01:31:53,01,09,1, 11.9,1,1, -0.218, 10491.716, 377.096, 52793.815 24/01/07,01:31:53,02,09,1, 11.9,1,1, -0.218, 10491.716, 377.112, 52793.806 24/01/07,01:31:53,03,09,1, 11.9,1,1, -0.218, 10491.733, 377.113, 52793.841 24/01/07,01:31:53,04,09,1, 11.9,1,1, -0.218, 10491.725, 377.106, 52793.659 24/01/07,01:31:53,05,09,1, 11.9,1,1, -0.218, 10491.686, 377.121, 52793.973 24/01/07,01:31:53,06,09,1, 11.9,1,1, -0.218, 10491.730, 377.150, 52793.905 24/01/07,01:31:53,07,09,1, 11.9,1,1, -0.218, 10491.711, 377.127, 52793.980 24/01/07,01:31:53,08,09,1, 11.9,1,1, -0.218, 10491.720, 377.134, 52793.914 24/01/07,01:31:53,09,09,1, 11.9,1,1, -0.218, 10491.738, 377.123, 52793.905 24/01/07,01:31:53,10,09,1, 11.9,1,1, -0.218, 10491.719, 377.117, 52793.862 24/01/07,01:31:53,11,09,1, 11.9,1,1, -0.218, 10491.729, 377.122, 52793.896 24/01/07,01:31:53,12,09,1, 11.9,1,1, -0.218, 10491.706, 377.103, 52793.888 24/01/07,01:31:53,13,09,1, 11.9,1,1, -0.218, 10491.727, 377.087, 52793.889 24/01/07,01:31:53,14,09,1, 11.9,1,1, -0.218, 10491.735, 377.109, 52793.842 24/01/07,01:31:53,15,09,1, 11.9,1,1, -0.218, 10491.759, 377.101, 52793.843 24/01/07,01:31:53,16,09,1, 11.9,1,1, -0.218, 10491.749, 377.091, 52793.938 24/01/07,01:31:53,17,09,1, 11.9,1,1, -0.218, 10491.728, 377.109, 52793.917 24/01/07,01:31:53,18,09,1, 11.9,1,1, -0.218, 10491.731, 377.096, 52793.870 24/01/07,01:31:53,19,09,1, 11.9,1,1, -0.218, 10491.718, 377.106, 52793.852 24/01/07,01:31:54,00,09,1, 11.9,1,1, -0.220, 10491.712, 377.106, 52793.852 24/01/07,01:31:54,01,09,1, 11.9,1,1, -0.220, 10491.741, 377.099, 52793.826 24/01/07,01:31:54,02,09,1, 11.9,1,1, -0.220, 10491.746, 377.088, 52793.846 24/01/07,01:31:54,03,09,1, 11.9,1,1, -0.220, 10491.738, 377.073, 52793.782 24/01/07,01:31:54,04,09,1, 11.9,1,1, -0.220, 10491.736, 377.077, 52793.875 24/01/07,01:31:54,05,09,1, 11.9,1,1, -0.220, 10491.759, 377.084, 52793.851 24/01/07,01:31:54,06,09,1, 11.9,1,1, -0.220, 10491.733, 377.078, 52793.864 24/01/07,01:31:54,07,09,1, 11.9,1,1, -0.220, 10491.760, 377.070, 52793.862 24/01/07,01:31:54,08,09,1, 11.9,1,1, -0.220, 10491.770, 377.082, 52793.831 24/01/07,01:31:54,09,09,1, 11.9,1,1, -0.220, 10491.733, 377.099, 52793.822 24/01/07,01:31:54,10,09,1, 11.9,1,1, -0.220, 10491.762, 377.093, 52793.816 24/01/07,01:31:54,11,09,1, 11.9,1,1, -0.220, 10491.773, 377.078, 52793.826 24/01/07,01:31:54,12,09,1, 11.9,1,1, -0.220, 10491.755, 377.109, 52793.858 24/01/07,01:31:54,13,09,1, 11.9,1,1, -0.220, 10491.744, 377.098, 52793.850 24/01/07,01:31:54,14,09,1, 11.9,1,1, -0.220, 10491.759, 377.074, 52793.794 24/01/07,01:31:54,15,09,1, 11.9,1,1, -0.220, 10491.767, 377.079, 52793.875 24/01/07,01:31:54,16,09,1, 11.9,1,1, -0.220, 10491.779, 377.068, 52793.830 24/01/07,01:31:54,17,09,1, 11.9,1,1, -0.220, 10491.784, 377.095, 52793.855 24/01/07,01:31:54,18,09,1, 11.9,1,1, -0.220, 10491.771, 377.110, 52793.845 24/01/07,01:31:54,19,09,1, 11.9,1,1, -0.220, 10491.773, 377.092, 52793.878 24/01/07,01:31:55,00,09,1, 11.8,1,1, -0.221, 10491.771, 377.092, 52793.878 24/01/07,01:31:55,01,09,1, 11.8,1,1, -0.221, 10491.767, 377.072, 52793.863 24/01/07,01:31:55,02,09,1, 11.8,1,1, -0.221, 10491.764, 377.087, 52793.855 24/01/07,01:31:55,03,09,1, 11.8,1,1, -0.221, 10491.775, 377.080, 52793.882 24/01/07,01:31:55,04,09,1, 11.8,1,1, -0.221, 10491.783, 377.072, 52793.867 24/01/07,01:31:55,05,09,1, 11.8,1,1, -0.221, 10491.779, 377.086, 52793.879 24/01/07,01:31:55,06,09,1, 11.8,1,1, -0.221, 10491.764, 377.066, 52793.893 24/01/07,01:31:55,07,09,1, 11.8,1,1, -0.221, 10491.784, 377.086, 52793.874 24/01/07,01:31:55,08,09,1, 11.8,1,1, -0.221, 10491.745, 377.060, 52793.874 24/01/07,01:31:55,09,09,1, 11.8,1,1, -0.221, 10491.752, 377.084, 52793.869 24/01/07,01:31:55,10,09,1, 11.8,1,1, -0.221, 10491.777, 377.062, 52793.846 24/01/07,01:31:55,11,09,1, 11.8,1,1, -0.221, 10491.779, 377.066, 52793.847 24/01/07,01:31:55,12,09,1, 11.8,1,1, -0.221, 10491.788, 377.045, 52793.836 24/01/07,01:31:55,13,09,1, 11.8,1,1, -0.221, 10491.781, 377.060, 52793.903 24/01/07,01:31:55,14,09,1, 11.8,1,1, -0.221, 10491.792, 377.055, 52793.851 24/01/07,01:31:55,15,09,1, 11.8,1,1, -0.221, 10491.810, 377.057, 52793.858 24/01/07,01:31:55,16,09,1, 11.8,1,1, -0.221, 10491.802, 377.047, 52793.853 24/01/07,01:31:55,17,09,1, 11.8,1,1, -0.221, 10491.787, 377.034, 52793.791 24/01/07,01:31:55,18,09,1, 11.8,1,1, -0.221, 10491.800, 377.045, 52793.803 24/01/07,01:31:55,19,09,1, 11.8,1,1, -0.221, 10491.790, 377.057, 52793.849 24/01/07,01:31:56,00,10,1, 11.9,1,1, -0.221, 10491.787, 377.057, 52793.849 24/01/07,01:31:56,01,10,1, 11.9,1,1, -0.221, 10491.787, 377.052, 52793.883 24/01/07,01:31:56,02,10,1, 11.9,1,1, -0.221, 10491.790, 377.032, 52793.850 24/01/07,01:31:56,03,10,1, 11.9,1,1, -0.221, 10491.805, 377.020, 52793.824 24/01/07,01:31:56,04,10,1, 11.9,1,1, -0.221, 10491.782, 377.044, 52793.891 24/01/07,01:31:56,05,10,1, 11.9,1,1, -0.221, 10491.812, 377.053, 52793.851 24/01/07,01:31:56,06,10,1, 11.9,1,1, -0.221, 10491.798, 377.054, 52793.827 24/01/07,01:31:56,07,10,1, 11.9,1,1, -0.221, 10491.798, 377.051, 52793.882 24/01/07,01:31:56,08,10,1, 11.9,1,1, -0.221, 10491.808, 377.032, 52793.881 24/01/07,01:31:56,09,10,1, 11.9,1,1, -0.221, 10491.802, 377.041, 52793.846 24/01/07,01:31:56,10,10,1, 11.9,1,1, -0.221, 10491.827, 377.041, 52793.788 24/01/07,01:31:56,11,10,1, 11.9,1,1, -0.221, 10491.826, 377.040, 52793.832 24/01/07,01:31:56,12,10,1, 11.9,1,1, -0.221, 10491.804, 377.063, 52793.887 24/01/07,01:31:56,13,10,1, 11.9,1,1, -0.221, 10491.789, 377.061, 52793.906 24/01/07,01:31:56,14,10,1, 11.9,1,1, -0.221, 10491.805, 377.031, 52793.877 24/01/07,01:31:56,15,10,1, 11.9,1,1, -0.221, 10491.808, 377.045, 52793.912 24/01/07,01:31:56,16,10,1, 11.9,1,1, -0.221, 10491.806, 377.060, 52793.848 24/01/07,01:31:56,17,10,1, 11.9,1,1, -0.221, 10491.800, 377.061, 52793.875 24/01/07,01:31:56,18,10,1, 11.9,1,1, -0.221, 10491.818, 377.052, 52793.917 24/01/07,01:31:56,19,10,1, 11.9,1,1, -0.221, 10491.814, 377.053, 52793.842 24/01/07,01:31:57,00,11,1, 11.9,1,1, -0.223, 10491.812, 377.053, 52793.842 24/01/07,01:31:57,01,11,1, 11.9,1,1, -0.223, 10491.808, 377.048, 52793.948 24/01/07,01:31:57,02,11,1, 11.9,1,1, -0.223, 10491.818, 377.079, 52794.200 24/01/07,01:31:57,03,11,1, 11.9,1,1, -0.223, 10491.842, 377.098, 52794.202 24/01/07,01:31:57,04,11,1, 11.9,1,1, -0.223, 10491.823, 377.057, 52794.118 24/01/07,01:31:57,05,11,1, 11.9,1,1, -0.223, 10491.848, 377.085, 52794.131 24/01/07,01:31:57,06,11,1, 11.9,1,1, -0.223, 10491.834, 377.090, 52794.192 24/01/07,01:31:57,07,11,1, 11.9,1,1, -0.223, 10491.844, 377.075, 52794.090 24/01/07,01:31:57,08,11,1, 11.9,1,1, -0.223, 10491.826, 377.079, 52794.223 24/01/07,01:31:57,09,11,1, 11.9,1,1, -0.223, 10491.851, 377.055, 52794.109 24/01/07,01:31:57,10,11,1, 11.9,1,1, -0.223, 10491.844, 377.051, 52794.190 24/01/07,01:31:57,11,11,1, 11.9,1,1, -0.223, 10491.856, 377.078, 52794.095 24/01/07,01:31:57,12,11,1, 11.9,1,1, -0.223, 10491.829, 377.081, 52794.171 24/01/07,01:31:57,13,11,1, 11.9,1,1, -0.223, 10491.831, 377.082, 52794.193 24/01/07,01:31:57,14,11,1, 11.9,1,1, -0.223, 10491.824, 377.076, 52794.135 24/01/07,01:31:57,15,11,1, 11.9,1,1, -0.223, 10491.847, 377.073, 52794.184 24/01/07,01:31:57,16,11,1, 11.9,1,1, -0.223, 10491.881, 377.080, 52794.089 24/01/07,01:31:57,17,11,1, 11.9,1,1, -0.223, 10491.844, 377.057, 52794.151 24/01/07,01:31:57,18,11,1, 11.9,1,1, -0.223, 10491.838, 377.073, 52794.191 24/01/07,01:31:57,19,11,1, 11.9,1,1, -0.223, 10491.859, 377.049, 52794.123 24/01/07,01:31:58,00,11,1, 11.9,1,1, -0.221, 10491.854, 377.049, 52794.123 24/01/07,01:31:58,01,11,1, 11.9,1,1, -0.221, 10491.858, 377.069, 52794.177 24/01/07,01:31:58,02,11,1, 11.9,1,1, -0.221, 10491.875, 377.094, 52794.210 24/01/07,01:31:58,03,11,1, 11.9,1,1, -0.221, 10491.852, 377.064, 52794.148 24/01/07,01:31:58,04,11,1, 11.9,1,1, -0.221, 10491.844, 377.043, 52794.172 24/01/07,01:31:58,05,11,1, 11.9,1,1, -0.221, 10491.849, 377.066, 52794.188 24/01/07,01:31:58,06,11,1, 11.9,1,1, -0.221, 10491.840, 377.048, 52794.159 24/01/07,01:31:58,07,11,1, 11.9,1,1, -0.221, 10491.848, 377.054, 52794.228 24/01/07,01:31:58,08,11,1, 11.9,1,1, -0.221, 10491.843, 377.058, 52794.173 24/01/07,01:31:58,09,11,1, 11.9,1,1, -0.221, 10491.855, 377.048, 52794.168 24/01/07,01:31:58,10,11,1, 11.9,1,1, -0.221, 10491.841, 377.042, 52794.188 24/01/07,01:31:58,11,11,1, 11.9,1,1, -0.221, 10491.877, 377.060, 52794.163 24/01/07,01:31:58,12,11,1, 11.9,1,1, -0.221, 10491.875, 377.074, 52794.197 24/01/07,01:31:58,13,11,1, 11.9,1,1, -0.221, 10491.851, 377.048, 52794.195 24/01/07,01:31:58,14,11,1, 11.9,1,1, -0.221, 10491.844, 377.051, 52794.208 24/01/07,01:31:58,15,11,1, 11.9,1,1, -0.221, 10491.862, 377.054, 52794.177 24/01/07,01:31:58,16,11,1, 11.9,1,1, -0.221, 10491.836, 377.060, 52794.202 24/01/07,01:31:58,17,11,1, 11.9,1,1, -0.221, 10491.839, 377.043, 52794.116 24/01/07,01:31:58,18,11,1, 11.9,1,1, -0.221, 10491.856, 377.049, 52794.162 24/01/07,01:31:58,19,11,1, 11.9,1,1, -0.221, 10491.852, 377.045, 52794.130 24/01/07,01:31:59,00,11,1, 11.9,1,1, -0.220, 10491.846, 377.045, 52794.130 24/01/07,01:31:59,01,11,1, 11.9,1,1, -0.220, 10491.864, 377.050, 52794.140 24/01/07,01:31:59,02,11,1, 11.9,1,1, -0.220, 10491.855, 377.020, 52794.147 24/01/07,01:31:59,03,11,1, 11.9,1,1, -0.220, 10491.874, 377.057, 52794.160 24/01/07,01:31:59,04,11,1, 11.9,1,1, -0.220, 10491.869, 377.046, 52794.139 24/01/07,01:31:59,05,11,1, 11.9,1,1, -0.220, 10491.883, 377.062, 52794.154 24/01/07,01:31:59,06,11,1, 11.9,1,1, -0.220, 10491.871, 377.041, 52794.193 24/01/07,01:31:59,07,11,1, 11.9,1,1, -0.220, 10491.882, 377.062, 52794.221 24/01/07,01:31:59,08,11,1, 11.9,1,1, -0.220, 10491.856, 377.059, 52794.161 24/01/07,01:31:59,09,11,1, 11.9,1,1, -0.220, 10491.864, 377.062, 52794.190 24/01/07,01:31:59,10,11,1, 11.9,1,1, -0.220, 10491.881, 377.045, 52794.195 24/01/07,01:31:59,11,11,1, 11.9,1,1, -0.220, 10491.866, 377.058, 52794.207 24/01/07,01:31:59,12,11,1, 11.9,1,1, -0.220, 10491.879, 377.020, 52794.216 24/01/07,01:31:59,13,11,1, 11.9,1,1, -0.220, 10491.861, 377.039, 52794.158 24/01/07,01:31:59,14,11,1, 11.9,1,1, -0.220, 10491.876, 377.015, 52794.116 24/01/07,01:31:59,15,11,1, 11.9,1,1, -0.220, 10491.893, 377.023, 52794.247 24/01/07,01:31:59,16,11,1, 11.9,1,1, -0.220, 10491.897, 377.014, 52794.233 24/01/07,01:31:59,17,11,1, 11.9,1,1, -0.220, 10491.885, 377.013, 52794.180 24/01/07,01:31:59,18,11,1, 11.9,1,1, -0.220, 10491.876, 377.032, 52794.202 24/01/07,01:31:59,19,11,1, 11.9,1,1, -0.220, 10491.885, 377.035, 52794.218 24/01/07,01:32:00,00,11,1, 11.9,1,1, -0.220, 10491.879, 377.035, 52794.218 24/01/07,01:32:00,01,11,1, 11.9,1,1, -0.220, 10491.891, 377.025, 52794.154 24/01/07,01:32:00,02,11,1, 11.9,1,1, -0.220, 10491.876, 376.945, 52793.850 24/01/07,01:32:00,03,11,1, 11.9,1,1, -0.220, 10491.872, 376.938, 52793.840 24/01/07,01:32:00,04,11,1, 11.9,1,1, -0.220, 10491.862, 376.965, 52793.962 24/01/07,01:32:00,05,11,1, 11.9,1,1, -0.220, 10491.861, 376.964, 52793.928 24/01/07,01:32:00,06,11,1, 11.9,1,1, -0.220, 10491.881, 376.962, 52793.937 24/01/07,01:32:00,07,11,1, 11.9,1,1, -0.220, 10491.872, 376.972, 52793.824 24/01/07,01:32:00,08,11,1, 11.9,1,1, -0.220, 10491.887, 376.960, 52793.944 24/01/07,01:32:00,09,11,1, 11.9,1,1, -0.220, 10491.874, 376.968, 52793.891 24/01/07,01:32:00,10,11,1, 11.9,1,1, -0.220, 10491.876, 376.997, 52793.962 24/01/07,01:32:00,11,11,1, 11.9,1,1, -0.220, 10491.891, 376.983, 52793.900 24/01/07,01:32:00,12,11,1, 11.9,1,1, -0.220, 10491.881, 377.006, 52793.870 24/01/07,01:32:00,13,11,1, 11.9,1,1, -0.220, 10491.903, 376.991, 52793.986 24/01/07,01:32:00,14,11,1, 11.9,1,1, -0.220, 10491.917, 376.968, 52793.866 24/01/07,01:32:00,15,11,1, 11.9,1,1, -0.220, 10491.881, 376.996, 52793.984 24/01/07,01:32:00,16,11,1, 11.9,1,1, -0.220, 10491.891, 376.974, 52793.953 24/01/07,01:32:00,17,11,1, 11.9,1,1, -0.220, 10491.894, 376.954, 52793.871 24/01/07,01:32:00,18,11,1, 11.9,1,1, -0.220, 10491.877, 376.994, 52793.948 24/01/07,01:32:00,19,11,1, 11.9,1,1, -0.220, 10491.906, 376.971, 52793.993 24/01/07,01:32:01,00,11,1, 12.0,1,1, -0.220, 10491.904, 376.971, 52793.993 24/01/07,01:32:01,01,11,1, 12.0,1,1, -0.220, 10491.892, 376.983, 52793.928 24/01/07,01:32:01,02,11,1, 12.0,1,1, -0.220, 10491.905, 376.977, 52793.888 24/01/07,01:32:01,03,11,1, 12.0,1,1, -0.220, 10491.893, 376.973, 52793.919 24/01/07,01:32:01,04,11,1, 12.0,1,1, -0.220, 10491.877, 376.971, 52793.948 24/01/07,01:32:01,05,11,1, 12.0,1,1, -0.220, 10491.896, 376.949, 52793.859 24/01/07,01:32:01,06,11,1, 12.0,1,1, -0.220, 10491.890, 376.948, 52793.933 24/01/07,01:32:01,07,11,1, 12.0,1,1, -0.220, 10491.926, 376.966, 52793.841 24/01/07,01:32:01,08,11,1, 12.0,1,1, -0.220, 10491.889, 376.955, 52793.895 24/01/07,01:32:01,09,11,1, 12.0,1,1, -0.220, 10491.941, 376.922, 52793.730 24/01/07,01:32:01,10,11,1, 12.0,1,1, -0.220, 10491.952, 376.923, 52793.783 24/01/07,01:32:01,11,11,1, 12.0,1,1, -0.220, 10491.909, 376.925, 52793.854 24/01/07,01:32:01,12,11,1, 12.0,1,1, -0.220, 10491.930, 376.940, 52793.832 24/01/07,01:32:01,13,11,1, 12.0,1,1, -0.220, 10491.911, 376.929, 52793.898 24/01/07,01:32:01,14,11,1, 12.0,1,1, -0.220, 10491.903, 376.934, 52793.932 24/01/07,01:32:01,15,11,1, 12.0,1,1, -0.220, 10491.938, 376.958, 52793.905 24/01/07,01:32:01,16,11,1, 12.0,1,1, -0.220, 10491.917, 376.953, 52793.928 24/01/07,01:32:01,17,11,1, 12.0,1,1, -0.220, 10491.926, 376.971, 52793.991 24/01/07,01:32:01,18,11,1, 12.0,1,1, -0.220, 10491.911, 376.931, 52793.989 24/01/07,01:32:01,19,11,1, 12.0,1,1, -0.220, 10491.933, 376.957, 52793.972 24/01/07,01:32:02,00,11,1, 11.9,1,1, -0.224, 10491.929, 376.957, 52793.972 24/01/07,01:32:02,01,11,1, 11.9,1,1, -0.224, 10491.938, 376.949, 52793.914 24/01/07,01:32:02,02,11,1, 11.9,1,1, -0.224, 10491.920, 376.961, 52793.958 24/01/07,01:32:02,03,11,1, 11.9,1,1, -0.224, 10491.912, 376.961, 52794.119 24/01/07,01:32:02,04,11,1, 11.9,1,1, -0.224, 10491.918, 376.952, 52793.986 24/01/07,01:32:02,05,11,1, 11.9,1,1, -0.224, 10491.938, 376.967, 52793.940 24/01/07,01:32:02,06,11,1, 11.9,1,1, -0.224, 10491.931, 376.970, 52793.930 24/01/07,01:32:02,07,11,1, 11.9,1,1, -0.224, 10491.918, 376.971, 52793.920 24/01/07,01:32:02,08,11,1, 11.9,1,1, -0.224, 10491.924, 376.983, 52793.868 24/01/07,01:32:02,09,11,1, 11.9,1,1, -0.224, 10491.904, 376.970, 52793.920 24/01/07,01:32:02,10,11,1, 11.9,1,1, -0.224, 10491.923, 376.966, 52793.966 24/01/07,01:32:02,11,11,1, 11.9,1,1, -0.224, 10491.911, 376.951, 52793.953 24/01/07,01:32:02,12,11,1, 11.9,1,1, -0.224, 10491.918, 376.946, 52793.905 24/01/07,01:32:02,13,11,1, 11.9,1,1, -0.224, 10491.916, 376.957, 52793.981 24/01/07,01:32:02,14,11,1, 11.9,1,1, -0.224, 10491.952, 376.935, 52793.883 24/01/07,01:32:02,15,11,1, 11.9,1,1, -0.224, 10491.938, 376.919, 52793.924 24/01/07,01:32:02,16,11,1, 11.9,1,1, -0.224, 10491.952, 376.923, 52793.884 24/01/07,01:32:02,17,11,1, 11.9,1,1, -0.224, 10491.949, 376.933, 52793.859 24/01/07,01:32:02,18,11,1, 11.9,1,1, -0.224, 10491.952, 376.958, 52793.951 24/01/07,01:32:02,19,11,1, 11.9,1,1, -0.224, 10491.929, 376.932, 52793.991 24/01/07,01:32:03,00,11,1, 11.9,1,1, -0.219, 10491.921, 376.932, 52793.991 24/01/07,01:32:03,01,11,1, 11.9,1,1, -0.219, 10491.949, 376.939, 52793.900 24/01/07,01:32:03,02,11,1, 11.9,1,1, -0.219, 10491.925, 376.923, 52793.963 24/01/07,01:32:03,03,11,1, 11.9,1,1, -0.219, 10491.963, 376.924, 52793.897 24/01/07,01:32:03,04,11,1, 11.9,1,1, -0.219, 10491.949, 376.919, 52793.918 24/01/07,01:32:03,05,11,1, 11.9,1,1, -0.219, 10491.952, 376.930, 52793.975 24/01/07,01:32:03,06,11,1, 11.9,1,1, -0.219, 10491.953, 376.968, 52794.021 24/01/07,01:32:03,07,11,1, 11.9,1,1, -0.219, 10491.953, 376.927, 52793.908 24/01/07,01:32:03,08,11,1, 11.9,1,1, -0.219, 10491.952, 376.958, 52793.985 24/01/07,01:32:03,09,11,1, 11.9,1,1, -0.219, 10491.970, 376.942, 52793.959 24/01/07,01:32:03,10,11,1, 11.9,1,1, -0.219, 10491.958, 376.943, 52793.941 24/01/07,01:32:03,11,11,1, 11.9,1,1, -0.219, 10491.977, 376.952, 52793.959 24/01/07,01:32:03,12,11,1, 11.9,1,1, -0.219, 10491.962, 376.940, 52793.903 24/01/07,01:32:03,13,11,1, 11.9,1,1, -0.219, 10491.937, 376.951, 52794.019 24/01/07,01:32:03,14,11,1, 11.9,1,1, -0.219, 10491.962, 376.972, 52794.008 24/01/07,01:32:03,15,11,1, 11.9,1,1, -0.219, 10491.963, 376.971, 52793.948 24/01/07,01:32:03,16,11,1, 11.9,1,1, -0.219, 10491.975, 376.942, 52793.923 24/01/07,01:32:03,17,11,1, 11.9,1,1, -0.219, 10491.963, 376.980, 52793.991 24/01/07,01:32:03,18,11,1, 11.9,1,1, -0.219, 10491.967, 376.953, 52793.972 24/01/07,01:32:03,19,11,1, 11.9,1,1, -0.219, 10491.976, 376.976, 52794.049 24/01/07,01:32:04,00,11,1, 11.9,1,1, -0.223, 10491.971, 376.976, 52794.049 24/01/07,01:32:04,01,11,1, 11.9,1,1, -0.223, 10491.970, 376.949, 52793.984 24/01/07,01:32:04,02,11,1, 11.9,1,1, -0.223, 10491.983, 376.944, 52793.930 24/01/07,01:32:04,03,11,1, 11.9,1,1, -0.223, 10491.948, 376.939, 52793.914 24/01/07,01:32:04,04,11,1, 11.9,1,1, -0.223, 10491.971, 376.948, 52793.945 24/01/07,01:32:04,05,11,1, 11.9,1,1, -0.223, 10491.954, 376.937, 52793.966 24/01/07,01:32:04,06,11,1, 11.9,1,1, -0.223, 10491.949, 376.924, 52793.971 24/01/07,01:32:04,07,11,1, 11.9,1,1, -0.223, 10491.999, 376.939, 52793.985 24/01/07,01:32:04,08,11,1, 11.9,1,1, -0.223, 10491.966, 376.923, 52793.997 24/01/07,01:32:04,09,11,1, 11.9,1,1, -0.223, 10491.968, 376.930, 52793.898 24/01/07,01:32:04,10,11,1, 11.9,1,1, -0.223, 10491.957, 376.905, 52793.918 24/01/07,01:32:04,11,11,1, 11.9,1,1, -0.223, 10491.957, 376.922, 52793.960 24/01/07,01:32:04,12,11,1, 11.9,1,1, -0.223, 10491.961, 376.920, 52793.948 24/01/07,01:32:04,13,11,1, 11.9,1,1, -0.223, 10491.949, 376.906, 52793.943 24/01/07,01:32:04,14,11,1, 11.9,1,1, -0.223, 10491.970, 376.912, 52793.994 24/01/07,01:32:04,15,11,1, 11.9,1,1, -0.223, 10491.941, 376.891, 52793.954 24/01/07,01:32:04,16,11,1, 11.9,1,1, -0.223, 10491.958, 376.887, 52793.963 24/01/07,01:32:04,17,11,1, 11.9,1,1, -0.223, 10491.953, 376.893, 52793.919 24/01/07,01:32:04,18,11,1, 11.9,1,1, -0.223, 10491.972, 376.892, 52793.950 24/01/07,01:32:04,19,11,1, 11.9,1,1, -0.223, 10491.970, 376.881, 52793.943 24/01/07,01:32:05,00,11,1, 11.9,1,1, -0.223, 10491.962, 376.881, 52793.943 24/01/07,01:32:05,01,11,1, 11.9,1,1, -0.223, 10491.971, 376.899, 52793.944 24/01/07,01:32:05,02,11,1, 11.9,1,1, -0.223, 10491.969, 376.917, 52793.930 24/01/07,01:32:05,03,11,1, 11.9,1,1, -0.223, 10491.950, 376.891, 52793.988 24/01/07,01:32:05,04,11,1, 11.9,1,1, -0.223, 10492.000, 376.891, 52793.947 24/01/07,01:32:05,05,11,1, 11.9,1,1, -0.223, 10491.975, 376.902, 52793.934 24/01/07,01:32:05,06,11,1, 11.9,1,1, -0.223, 10491.955, 376.900, 52793.895 24/01/07,01:32:05,07,11,1, 11.9,1,1, -0.223, 10491.982, 376.888, 52794.042 24/01/07,01:32:05,08,11,1, 11.9,1,1, -0.223, 10491.988, 376.921, 52793.964 24/01/07,01:32:05,09,11,1, 11.9,1,1, -0.223, 10491.956, 376.926, 52794.025 24/01/07,01:32:05,10,11,1, 11.9,1,1, -0.223, 10491.995, 376.909, 52793.974 24/01/07,01:32:05,11,11,1, 11.9,1,1, -0.223, 10491.988, 376.913, 52793.923 24/01/07,01:32:05,12,11,1, 11.9,1,1, -0.223, 10491.994, 376.905, 52793.971 24/01/07,01:32:05,13,11,1, 11.9,1,1, -0.223, 10491.979, 376.918, 52794.009 24/01/07,01:32:05,14,11,1, 11.9,1,1, -0.223, 10491.963, 376.910, 52793.934 24/01/07,01:32:05,15,11,1, 11.9,1,1, -0.223, 10491.994, 376.921, 52793.943 24/01/07,01:32:05,16,11,1, 11.9,1,1, -0.223, 10491.999, 376.897, 52793.990 24/01/07,01:32:05,17,11,1, 11.9,1,1, -0.223, 10492.003, 376.892, 52793.909 24/01/07,01:32:05,18,11,1, 11.9,1,1, -0.223, 10491.989, 376.921, 52793.950 24/01/07,01:32:05,19,11,1, 11.9,1,1, -0.223, 10492.001, 376.920, 52793.980 24/01/07,01:32:06,00,11,1, 11.9,1,1, -0.220, 10491.996, 376.920, 52793.980 24/01/07,01:32:06,01,11,1, 11.9,1,1, -0.220, 10491.988, 376.926, 52793.974 24/01/07,01:32:06,02,11,1, 11.9,1,1, -0.220, 10491.988, 376.891, 52793.911 24/01/07,01:32:06,03,11,1, 11.9,1,1, -0.220, 10491.978, 376.903, 52793.962 24/01/07,01:32:06,04,11,1, 11.9,1,1, -0.220, 10491.990, 376.884, 52793.882 24/01/07,01:32:06,05,11,1, 11.9,1,1, -0.220, 10491.999, 376.888, 52793.839 24/01/07,01:32:06,06,11,1, 11.9,1,1, -0.220, 10491.998, 376.869, 52793.938 24/01/07,01:32:06,07,11,1, 11.9,1,1, -0.220, 10491.994, 376.878, 52793.953 24/01/07,01:32:06,08,11,1, 11.9,1,1, -0.220, 10491.963, 376.880, 52793.966 24/01/07,01:32:06,09,11,1, 11.9,1,1, -0.220, 10491.992, 376.898, 52793.941 24/01/07,01:32:06,10,11,1, 11.9,1,1, -0.220, 10491.992, 376.887, 52793.929 24/01/07,01:32:06,11,11,1, 11.9,1,1, -0.220, 10492.017, 376.874, 52793.923 24/01/07,01:32:06,12,11,1, 11.9,1,1, -0.220, 10491.983, 376.888, 52793.910 24/01/07,01:32:06,13,11,1, 11.9,1,1, -0.220, 10492.010, 376.887, 52793.983 24/01/07,01:32:06,14,11,1, 11.9,1,1, -0.220, 10491.998, 376.872, 52793.947 24/01/07,01:32:06,15,11,1, 11.9,1,1, -0.220, 10491.994, 376.866, 52793.952 24/01/07,01:32:06,16,11,1, 11.9,1,1, -0.220, 10491.994, 376.890, 52793.956 24/01/07,01:32:06,17,11,1, 11.9,1,1, -0.220, 10492.000, 376.900, 52793.957 24/01/07,01:32:06,18,11,1, 11.9,1,1, -0.220, 10492.019, 376.898, 52793.946 24/01/07,01:32:06,19,11,1, 11.9,1,1, -0.220, 10492.007, 376.910, 52793.936 24/01/07,01:32:07,00,11,1, 11.9,1,1, -0.222, 10492.004, 376.910, 52793.936 24/01/07,01:32:07,01,11,1, 11.9,1,1, -0.222, 10492.026, 376.895, 52793.989 24/01/07,01:32:07,02,11,1, 11.9,1,1, -0.222, 10492.026, 376.903, 52793.994 24/01/07,01:32:07,03,11,1, 11.9,1,1, -0.222, 10492.005, 376.903, 52794.003 24/01/07,01:32:07,04,11,1, 11.9,1,1, -0.222, 10492.036, 376.900, 52793.958 24/01/07,01:32:07,05,11,1, 11.9,1,1, -0.222, 10492.000, 376.917, 52793.971 24/01/07,01:32:07,06,11,1, 11.9,1,1, -0.222, 10492.017, 376.910, 52793.969 24/01/07,01:32:07,07,11,1, 11.9,1,1, -0.222, 10492.003, 376.889, 52793.916 24/01/07,01:32:07,08,11,1, 11.9,1,1, -0.222, 10492.004, 376.895, 52794.011 24/01/07,01:32:07,09,11,1, 11.9,1,1, -0.222, 10492.031, 376.905, 52793.940 24/01/07,01:32:07,10,11,1, 11.9,1,1, -0.222, 10491.995, 376.900, 52793.969 24/01/07,01:32:07,11,11,1, 11.9,1,1, -0.222, 10491.998, 376.902, 52793.920 24/01/07,01:32:07,12,11,1, 11.9,1,1, -0.222, 10492.016, 376.890, 52793.945 24/01/07,01:32:07,13,11,1, 11.9,1,1, -0.222, 10492.023, 376.895, 52793.977 24/01/07,01:32:07,14,11,1, 11.9,1,1, -0.222, 10492.032, 376.892, 52794.008 24/01/07,01:32:07,15,11,1, 11.9,1,1, -0.222, 10492.019, 376.880, 52793.959 24/01/07,01:32:07,16,11,1, 11.9,1,1, -0.222, 10492.000, 376.870, 52793.946 24/01/07,01:32:07,17,11,1, 11.9,1,1, -0.222, 10492.023, 376.889, 52793.986 24/01/07,01:32:07,18,11,1, 11.9,1,1, -0.222, 10492.024, 376.876, 52793.925 24/01/07,01:32:07,19,11,1, 11.9,1,1, -0.222, 10492.025, 376.884, 52793.923 24/01/07,01:32:08,00,11,1, 11.9,1,1, -0.223, 10492.021, 376.884, 52793.923 24/01/07,01:32:08,01,11,1, 11.9,1,1, -0.223, 10492.025, 376.852, 52793.846 24/01/07,01:32:08,02,11,1, 11.9,1,1, -0.223, 10492.055, 376.903, 52793.982 24/01/07,01:32:08,03,11,1, 11.9,1,1, -0.223, 10492.032, 376.875, 52793.951 24/01/07,01:32:08,04,11,1, 11.9,1,1, -0.223, 10492.061, 376.859, 52793.947 24/01/07,01:32:08,05,11,1, 11.9,1,1, -0.223, 10492.034, 376.870, 52793.926 24/01/07,01:32:08,06,11,1, 11.9,1,1, -0.223, 10492.009, 376.847, 52793.959 24/01/07,01:32:08,07,11,1, 11.9,1,1, -0.223, 10492.013, 376.871, 52793.956 24/01/07,01:32:08,08,11,1, 11.9,1,1, -0.223, 10492.028, 376.865, 52793.976 24/01/07,01:32:08,09,11,1, 11.9,1,1, -0.223, 10491.999, 376.907, 52794.035 24/01/07,01:32:08,10,11,1, 11.9,1,1, -0.223, 10492.016, 376.887, 52794.003 24/01/07,01:32:08,11,11,1, 11.9,1,1, -0.223, 10492.030, 376.908, 52793.961 24/01/07,01:32:08,12,11,1, 11.9,1,1, -0.223, 10492.033, 376.907, 52793.923 24/01/07,01:32:08,13,11,1, 11.9,1,1, -0.223, 10492.059, 376.902, 52793.959 24/01/07,01:32:08,14,11,1, 11.9,1,1, -0.223, 10492.054, 376.890, 52793.978 24/01/07,01:32:08,15,11,1, 11.9,1,1, -0.223, 10492.058, 376.908, 52794.017 24/01/07,01:32:08,16,11,1, 11.9,1,1, -0.223, 10492.035, 376.921, 52794.010 24/01/07,01:32:08,17,11,1, 11.9,1,1, -0.223, 10492.039, 376.935, 52794.032 24/01/07,01:32:08,18,11,1, 11.9,1,1, -0.223, 10492.031, 376.895, 52793.987 24/01/07,01:32:08,19,11,1, 11.9,1,1, -0.223, 10492.026, 376.888, 52793.975 24/01/07,01:32:09,00,10,1, 11.8,1,1, -0.219, 10492.021, 376.888, 52793.975 24/01/07,01:32:09,01,10,1, 11.8,1,1, -0.219, 10492.045, 376.910, 52794.052 24/01/07,01:32:09,02,10,1, 11.8,1,1, -0.219, 10492.050, 376.884, 52794.033 24/01/07,01:32:09,03,10,1, 11.8,1,1, -0.219, 10492.032, 376.899, 52793.983 24/01/07,01:32:09,04,10,1, 11.8,1,1, -0.219, 10492.046, 376.909, 52794.151 24/01/07,01:32:09,05,10,1, 11.8,1,1, -0.219, 10492.057, 376.876, 52793.908 24/01/07,01:32:09,06,10,1, 11.8,1,1, -0.219, 10492.045, 376.875, 52793.946 24/01/07,01:32:09,07,10,1, 11.8,1,1, -0.219, 10492.063, 376.866, 52793.956 24/01/07,01:32:09,08,10,1, 11.8,1,1, -0.219, 10492.029, 376.854, 52793.966 24/01/07,01:32:09,09,10,1, 11.8,1,1, -0.219, 10492.055, 376.862, 52794.011 24/01/07,01:32:09,10,10,1, 11.8,1,1, -0.219, 10492.046, 376.868, 52793.991 24/01/07,01:32:09,11,10,1, 11.8,1,1, -0.219, 10492.044, 376.840, 52793.952 24/01/07,01:32:09,12,10,1, 11.8,1,1, -0.219, 10492.072, 376.866, 52793.846 24/01/07,01:32:09,13,10,1, 11.8,1,1, -0.219, 10492.041, 376.860, 52793.902 24/01/07,01:32:09,14,10,1, 11.8,1,1, -0.219, 10492.050, 376.863, 52793.985 24/01/07,01:32:09,15,10,1, 11.8,1,1, -0.219, 10492.026, 376.856, 52793.960 24/01/07,01:32:09,16,10,1, 11.8,1,1, -0.219, 10492.060, 376.876, 52793.975 24/01/07,01:32:09,17,10,1, 11.8,1,1, -0.219, 10492.042, 376.889, 52793.953 24/01/07,01:32:09,18,10,1, 11.8,1,1, -0.219, 10492.070, 376.893, 52794.057 24/01/07,01:32:09,19,10,1, 11.8,1,1, -0.219, 10492.057, 376.889, 52794.013 24/01/07,01:32:10,00,10,1, 11.9,1,1, -0.218, 10492.054, 376.889, 52794.013 24/01/07,01:32:10,01,10,1, 11.9,1,1, -0.218, 10492.078, 376.895, 52794.001 24/01/07,01:32:10,02,10,1, 11.9,1,1, -0.218, 10492.093, 376.907, 52794.046 24/01/07,01:32:10,03,10,1, 11.9,1,1, -0.218, 10492.090, 376.905, 52794.035 24/01/07,01:32:10,04,10,1, 11.9,1,1, -0.218, 10492.074, 376.890, 52794.037 24/01/07,01:32:10,05,10,1, 11.9,1,1, -0.218, 10492.074, 376.912, 52794.016 24/01/07,01:32:10,06,10,1, 11.9,1,1, -0.218, 10492.070, 376.917, 52794.045 24/01/07,01:32:10,07,10,1, 11.9,1,1, -0.218, 10492.092, 376.899, 52793.982 24/01/07,01:32:10,08,10,1, 11.9,1,1, -0.218, 10492.075, 376.914, 52794.118 24/01/07,01:32:10,09,10,1, 11.9,1,1, -0.218, 10492.079, 376.886, 52794.008 24/01/07,01:32:10,10,10,1, 11.9,1,1, -0.218, 10492.055, 376.869, 52794.022 24/01/07,01:32:10,11,10,1, 11.9,1,1, -0.218, 10492.077, 376.882, 52794.058 24/01/07,01:32:10,12,10,1, 11.9,1,1, -0.218, 10492.060, 376.881, 52794.038 24/01/07,01:32:10,13,10,1, 11.9,1,1, -0.218, 10492.088, 376.878, 52794.021 24/01/07,01:32:10,14,10,1, 11.9,1,1, -0.218, 10492.087, 376.861, 52793.964 24/01/07,01:32:10,15,10,1, 11.9,1,1, -0.218, 10492.090, 376.875, 52794.045 24/01/07,01:32:10,16,10,1, 11.9,1,1, -0.218, 10492.077, 376.880, 52794.016 24/01/07,01:32:10,17,10,1, 11.9,1,1, -0.218, 10492.073, 376.851, 52793.936 24/01/07,01:32:10,18,10,1, 11.9,1,1, -0.218, 10492.048, 376.838, 52793.967 24/01/07,01:32:10,19,10,1, 11.9,1,1, -0.218, 10492.085, 376.871, 52794.036 24/01/07,01:32:11,00,10,1, 11.9,1,1, -0.220, 10492.079, 376.871, 52794.036 24/01/07,01:32:11,01,10,1, 11.9,1,1, -0.220, 10492.075, 376.890, 52794.043 24/01/07,01:32:11,02,10,1, 11.9,1,1, -0.220, 10492.093, 376.882, 52793.991 24/01/07,01:32:11,03,10,1, 11.9,1,1, -0.220, 10492.072, 376.873, 52794.011 24/01/07,01:32:11,04,10,1, 11.9,1,1, -0.220, 10492.076, 376.861, 52794.048 24/01/07,01:32:11,05,10,1, 11.9,1,1, -0.220, 10492.081, 376.897, 52793.985 24/01/07,01:32:11,06,10,1, 11.9,1,1, -0.220, 10492.096, 376.890, 52794.027 24/01/07,01:32:11,07,10,1, 11.9,1,1, -0.220, 10492.103, 376.886, 52794.027 24/01/07,01:32:11,08,10,1, 11.9,1,1, -0.220, 10492.093, 376.876, 52794.077 24/01/07,01:32:11,09,10,1, 11.9,1,1, -0.220, 10492.079, 376.864, 52794.048 24/01/07,01:32:11,10,10,1, 11.9,1,1, -0.220, 10492.115, 376.904, 52794.048 24/01/07,01:32:11,11,10,1, 11.9,1,1, -0.220, 10492.085, 376.880, 52794.093 24/01/07,01:32:11,12,10,1, 11.9,1,1, -0.220, 10492.100, 376.896, 52794.068 24/01/07,01:32:11,13,10,1, 11.9,1,1, -0.220, 10492.098, 376.883, 52794.048 24/01/07,01:32:11,14,10,1, 11.9,1,1, -0.220, 10492.118, 376.882, 52793.986 24/01/07,01:32:11,15,10,1, 11.9,1,1, -0.220, 10492.099, 376.880, 52794.035 24/01/07,01:32:11,16,10,1, 11.9,1,1, -0.220, 10492.103, 376.896, 52793.986 24/01/07,01:32:11,17,10,1, 11.9,1,1, -0.220, 10492.106, 376.898, 52794.019 24/01/07,01:32:11,18,10,1, 11.9,1,1, -0.220, 10492.106, 376.866, 52793.970 24/01/07,01:32:11,19,10,1, 11.9,1,1, -0.220, 10492.102, 376.865, 52793.985 24/01/07,01:32:12,00,10,1, 11.9,1,1, -0.218, 10492.096, 376.865, 52793.985 24/01/07,01:32:12,01,10,1, 11.9,1,1, -0.218, 10492.116, 376.876, 52794.092 24/01/07,01:32:12,02,10,1, 11.9,1,1, -0.218, 10492.107, 376.863, 52793.968 24/01/07,01:32:12,03,10,1, 11.9,1,1, -0.218, 10492.082, 376.840, 52794.005 24/01/07,01:32:12,04,10,1, 11.9,1,1, -0.218, 10492.087, 376.856, 52793.966 24/01/07,01:32:12,05,10,1, 11.9,1,1, -0.218, 10492.107, 376.861, 52794.088 24/01/07,01:32:12,06,10,1, 11.9,1,1, -0.218, 10492.091, 376.841, 52794.074 24/01/07,01:32:12,07,10,1, 11.9,1,1, -0.218, 10492.078, 376.855, 52793.933 24/01/07,01:32:12,08,10,1, 11.9,1,1, -0.218, 10492.105, 376.857, 52793.972 24/01/07,01:32:12,09,10,1, 11.9,1,1, -0.218, 10492.087, 376.856, 52794.029 24/01/07,01:32:12,10,10,1, 11.9,1,1, -0.218, 10492.106, 376.842, 52794.013 24/01/07,01:32:12,11,10,1, 11.9,1,1, -0.218, 10492.094, 376.844, 52794.035 24/01/07,01:32:12,12,10,1, 11.9,1,1, -0.218, 10492.096, 376.860, 52793.988 24/01/07,01:32:12,13,10,1, 11.9,1,1, -0.218, 10492.102, 376.853, 52794.041 24/01/07,01:32:12,14,10,1, 11.9,1,1, -0.218, 10492.098, 376.878, 52794.110 24/01/07,01:32:12,15,10,1, 11.9,1,1, -0.218, 10492.090, 376.857, 52794.042 24/01/07,01:32:12,16,10,1, 11.9,1,1, -0.218, 10492.111, 376.855, 52794.002 24/01/07,01:32:12,17,10,1, 11.9,1,1, -0.218, 10492.133, 376.887, 52794.053 24/01/07,01:32:12,18,10,1, 11.9,1,1, -0.218, 10492.111, 376.886, 52794.078 24/01/07,01:32:12,19,10,1, 11.9,1,1, -0.218, 10492.131, 376.862, 52794.009 24/01/07,01:32:13,00,10,1, 11.9,1,1, -0.216, 10492.129, 376.862, 52794.009 24/01/07,01:32:13,01,10,1, 11.9,1,1, -0.216, 10492.122, 376.848, 52794.069 24/01/07,01:32:13,02,10,1, 11.9,1,1, -0.216, 10492.109, 376.852, 52794.037 24/01/07,01:32:13,03,10,1, 11.9,1,1, -0.216, 10492.134, 376.888, 52794.031 24/01/07,01:32:13,04,10,1, 11.9,1,1, -0.216, 10492.132, 376.891, 52794.030 24/01/07,01:32:13,05,10,1, 11.9,1,1, -0.216, 10492.129, 376.882, 52794.098 24/01/07,01:32:13,06,10,1, 11.9,1,1, -0.216, 10492.120, 376.882, 52794.130 24/01/07,01:32:13,07,10,1, 11.9,1,1, -0.216, 10492.108, 376.888, 52794.043 24/01/07,01:32:13,08,10,1, 11.9,1,1, -0.216, 10492.123, 376.883, 52794.046 24/01/07,01:32:13,09,10,1, 11.9,1,1, -0.216, 10492.121, 376.865, 52794.048 24/01/07,01:32:13,10,10,1, 11.9,1,1, -0.216, 10492.110, 376.848, 52794.009 24/01/07,01:32:13,11,10,1, 11.9,1,1, -0.216, 10492.142, 376.854, 52794.018 24/01/07,01:32:13,12,10,1, 11.9,1,1, -0.216, 10492.136, 376.846, 52794.070 24/01/07,01:32:13,13,10,1, 11.9,1,1, -0.216, 10492.132, 376.875, 52794.090 24/01/07,01:32:13,14,10,1, 11.9,1,1, -0.216, 10492.116, 376.855, 52794.082 24/01/07,01:32:13,15,10,1, 11.9,1,1, -0.216, 10492.115, 376.854, 52794.051 24/01/07,01:32:13,16,10,1, 11.9,1,1, -0.216, 10492.156, 376.822, 52794.041 24/01/07,01:32:13,17,10,1, 11.9,1,1, -0.216, 10492.110, 376.861, 52794.030 24/01/07,01:32:13,18,10,1, 11.9,1,1, -0.216, 10492.140, 376.873, 52794.059 24/01/07,01:32:13,19,10,1, 11.9,1,1, -0.216, 10492.129, 376.857, 52794.049 24/01/07,01:32:14,00,10,1, 11.9,1,1, -0.219, 10492.121, 376.857, 52794.049 24/01/07,01:32:14,01,10,1, 11.9,1,1, -0.219, 10492.093, 376.876, 52794.061 24/01/07,01:32:14,02,10,1, 11.9,1,1, -0.219, 10492.125, 376.860, 52794.022 24/01/07,01:32:14,03,10,1, 11.9,1,1, -0.219, 10492.116, 376.835, 52794.048 24/01/07,01:32:14,04,10,1, 11.9,1,1, -0.219, 10492.137, 376.836, 52793.997 24/01/07,01:32:14,05,10,1, 11.9,1,1, -0.219, 10492.106, 376.846, 52794.010 24/01/07,01:32:14,06,10,1, 11.9,1,1, -0.219, 10492.126, 376.859, 52794.004 24/01/07,01:32:14,07,10,1, 11.9,1,1, -0.219, 10492.136, 376.825, 52794.059 24/01/07,01:32:14,08,10,1, 11.9,1,1, -0.219, 10492.109, 376.856, 52794.147 24/01/07,01:32:14,09,10,1, 11.9,1,1, -0.219, 10492.127, 376.850, 52794.005 24/01/07,01:32:14,10,10,1, 11.9,1,1, -0.219, 10492.125, 376.839, 52794.034 24/01/07,01:32:14,11,10,1, 11.9,1,1, -0.219, 10492.144, 376.832, 52793.965 24/01/07,01:32:14,12,10,1, 11.9,1,1, -0.219, 10492.139, 376.836, 52794.108 24/01/07,01:32:14,13,10,1, 11.9,1,1, -0.219, 10492.136, 376.882, 52794.123 24/01/07,01:32:14,14,10,1, 11.9,1,1, -0.219, 10492.125, 376.886, 52794.128 24/01/07,01:32:14,15,10,1, 11.9,1,1, -0.219, 10492.135, 376.866, 52794.070 24/01/07,01:32:14,16,10,1, 11.9,1,1, -0.219, 10492.146, 376.870, 52794.045 24/01/07,01:32:14,17,10,1, 11.9,1,1, -0.219, 10492.135, 376.902, 52794.021 24/01/07,01:32:14,18,10,1, 11.9,1,1, -0.219, 10492.159, 376.865, 52794.063 24/01/07,01:32:14,19,10,1, 11.9,1,1, -0.219, 10492.136, 376.858, 52794.030 24/01/07,01:32:15,00,10,1, 11.9,1,1, -0.218, 10492.129, 376.858, 52794.030 24/01/07,01:32:15,01,10,1, 11.9,1,1, -0.218, 10492.124, 376.853, 52794.081 24/01/07,01:32:15,02,10,1, 11.9,1,1, -0.218, 10492.142, 376.840, 52794.057 24/01/07,01:32:15,03,10,1, 11.9,1,1, -0.218, 10492.150, 376.858, 52794.034 24/01/07,01:32:15,04,10,1, 11.9,1,1, -0.218, 10492.174, 376.845, 52794.033 24/01/07,01:32:15,05,10,1, 11.9,1,1, -0.218, 10492.134, 376.827, 52794.025 24/01/07,01:32:15,06,10,1, 11.9,1,1, -0.218, 10492.117, 376.837, 52794.037 24/01/07,01:32:15,07,10,1, 11.9,1,1, -0.218, 10492.136, 376.833, 52794.034 24/01/07,01:32:15,08,10,1, 11.9,1,1, -0.218, 10492.131, 376.822, 52794.109 24/01/07,01:32:15,09,10,1, 11.9,1,1, -0.218, 10492.145, 376.846, 52794.097 24/01/07,01:32:15,10,10,1, 11.9,1,1, -0.218, 10492.136, 376.840, 52794.064 24/01/07,01:32:15,11,10,1, 11.9,1,1, -0.218, 10492.138, 376.841, 52794.043 24/01/07,01:32:15,12,10,1, 11.9,1,1, -0.218, 10492.133, 376.825, 52793.970 24/01/07,01:32:15,13,10,1, 11.9,1,1, -0.218, 10492.135, 376.812, 52794.044 24/01/07,01:32:15,14,10,1, 11.9,1,1, -0.218, 10492.136, 376.826, 52794.082 24/01/07,01:32:15,15,10,1, 11.9,1,1, -0.218, 10492.127, 376.819, 52794.093 24/01/07,01:32:15,16,10,1, 11.9,1,1, -0.218, 10492.137, 376.845, 52794.036 24/01/07,01:32:15,17,10,1, 11.9,1,1, -0.218, 10492.140, 376.841, 52794.044 24/01/07,01:32:15,18,10,1, 11.9,1,1, -0.218, 10492.143, 376.845, 52794.022 24/01/07,01:32:15,19,10,1, 11.9,1,1, -0.218, 10492.149, 376.864, 52794.054 24/01/07,01:32:16,00,10,1, 11.9,1,1, -0.218, 10492.146, 376.864, 52794.054 24/01/07,01:32:16,01,10,1, 11.9,1,1, -0.218, 10492.177, 376.868, 52794.077 24/01/07,01:32:16,02,10,1, 11.9,1,1, -0.218, 10492.154, 376.873, 52794.070 24/01/07,01:32:16,03,10,1, 11.9,1,1, -0.218, 10492.167, 376.860, 52794.091 24/01/07,01:32:16,04,10,1, 11.9,1,1, -0.218, 10492.139, 376.851, 52794.059 24/01/07,01:32:16,05,10,1, 11.9,1,1, -0.218, 10492.151, 376.841, 52793.982 24/01/07,01:32:16,06,10,1, 11.9,1,1, -0.218, 10492.140, 376.849, 52794.029 24/01/07,01:32:16,07,10,1, 11.9,1,1, -0.218, 10492.163, 376.851, 52794.022 24/01/07,01:32:16,08,10,1, 11.9,1,1, -0.218, 10492.177, 376.856, 52794.096 24/01/07,01:32:16,09,10,1, 11.9,1,1, -0.218, 10492.152, 376.846, 52794.134 24/01/07,01:32:16,10,10,1, 11.9,1,1, -0.218, 10492.143, 376.832, 52794.045 24/01/07,01:32:16,11,10,1, 11.9,1,1, -0.218, 10492.156, 376.834, 52794.067 24/01/07,01:32:16,12,10,1, 11.9,1,1, -0.218, 10492.164, 376.831, 52794.030 24/01/07,01:32:16,13,10,1, 11.9,1,1, -0.218, 10492.165, 376.847, 52794.097 24/01/07,01:32:16,14,10,1, 11.9,1,1, -0.218, 10492.146, 376.865, 52794.106 24/01/07,01:32:16,15,10,1, 11.9,1,1, -0.218, 10492.155, 376.863, 52794.037 24/01/07,01:32:16,16,10,1, 11.9,1,1, -0.218, 10492.167, 376.849, 52794.077 24/01/07,01:32:16,17,10,1, 11.9,1,1, -0.218, 10492.139, 376.842, 52794.020 24/01/07,01:32:16,18,10,1, 11.9,1,1, -0.218, 10492.145, 376.850, 52794.070 24/01/07,01:32:16,19,10,1, 11.9,1,1, -0.218, 10492.143, 376.824, 52794.046 24/01/07,01:32:17,00,10,1, 11.9,1,1, -0.220, 10492.138, 376.824, 52794.046 24/01/07,01:32:17,01,10,1, 11.9,1,1, -0.220, 10492.136, 376.836, 52794.045 24/01/07,01:32:17,02,10,1, 11.9,1,1, -0.220, 10492.153, 376.855, 52794.077 24/01/07,01:32:17,03,10,1, 11.9,1,1, -0.220, 10492.144, 376.841, 52794.036 24/01/07,01:32:17,04,10,1, 11.9,1,1, -0.220, 10492.161, 376.847, 52794.037 24/01/07,01:32:17,05,10,1, 11.9,1,1, -0.220, 10492.152, 376.845, 52794.070 24/01/07,01:32:17,06,10,1, 11.9,1,1, -0.220, 10492.155, 376.842, 52793.997 24/01/07,01:32:17,07,10,1, 11.9,1,1, -0.220, 10492.158, 376.839, 52794.012 24/01/07,01:32:17,08,10,1, 11.9,1,1, -0.220, 10492.164, 376.839, 52793.890 24/01/07,01:32:17,09,10,1, 11.9,1,1, -0.220, 10492.139, 376.849, 52794.134 24/01/07,01:32:17,10,10,1, 11.9,1,1, -0.220, 10492.147, 376.850, 52794.079 24/01/07,01:32:17,11,10,1, 11.9,1,1, -0.220, 10492.126, 376.855, 52794.082 24/01/07,01:32:17,12,10,1, 11.9,1,1, -0.220, 10492.158, 376.860, 52794.021 24/01/07,01:32:17,13,10,1, 11.9,1,1, -0.220, 10492.148, 376.834, 52794.062 24/01/07,01:32:17,14,10,1, 11.9,1,1, -0.220, 10492.149, 376.845, 52794.026 24/01/07,01:32:17,15,10,1, 11.9,1,1, -0.220, 10492.187, 376.843, 52794.091 24/01/07,01:32:17,16,10,1, 11.9,1,1, -0.220, 10492.156, 376.848, 52794.090 24/01/07,01:32:17,17,10,1, 11.9,1,1, -0.220, 10492.162, 376.854, 52794.102 24/01/07,01:32:17,18,10,1, 11.9,1,1, -0.220, 10492.182, 376.871, 52794.148 24/01/07,01:32:17,19,10,1, 11.9,1,1, -0.220, 10492.166, 376.866, 52794.064 24/01/07,01:32:18,00,10,1, 11.9,1,1, -0.219, 10492.163, 376.866, 52794.064 24/01/07,01:32:18,01,10,1, 11.9,1,1, -0.219, 10492.178, 376.840, 52794.100 24/01/07,01:32:18,02,10,1, 11.9,1,1, -0.219, 10492.163, 376.838, 52794.153 24/01/07,01:32:18,03,10,1, 11.9,1,1, -0.219, 10492.153, 376.852, 52794.052 24/01/07,01:32:18,04,10,1, 11.9,1,1, -0.219, 10492.167, 376.828, 52794.082 24/01/07,01:32:18,05,10,1, 11.9,1,1, -0.219, 10492.166, 376.847, 52794.022 24/01/07,01:32:18,06,10,1, 11.9,1,1, -0.219, 10492.158, 376.853, 52794.132 24/01/07,01:32:18,07,10,1, 11.9,1,1, -0.219, 10492.167, 376.841, 52794.122 24/01/07,01:32:18,08,10,1, 11.9,1,1, -0.219, 10492.177, 376.841, 52794.052 24/01/07,01:32:18,09,10,1, 11.9,1,1, -0.219, 10492.155, 376.812, 52794.049 24/01/07,01:32:18,10,10,1, 11.9,1,1, -0.219, 10492.163, 376.820, 52794.023 24/01/07,01:32:18,11,10,1, 11.9,1,1, -0.219, 10492.191, 376.834, 52794.122 24/01/07,01:32:18,12,10,1, 11.9,1,1, -0.219, 10492.183, 376.825, 52794.029 24/01/07,01:32:18,13,10,1, 11.9,1,1, -0.219, 10492.179, 376.797, 52794.072 24/01/07,01:32:18,14,10,1, 11.9,1,1, -0.219, 10492.191, 376.834, 52794.055 24/01/07,01:32:18,15,10,1, 11.9,1,1, -0.219, 10492.182, 376.851, 52794.071 24/01/07,01:32:18,16,10,1, 11.9,1,1, -0.219, 10492.193, 376.817, 52794.166 24/01/07,01:32:18,17,10,1, 11.9,1,1, -0.219, 10492.144, 376.821, 52794.048 24/01/07,01:32:18,18,10,1, 11.9,1,1, -0.219, 10492.157, 376.834, 52794.086 24/01/07,01:32:18,19,10,1, 11.9,1,1, -0.219, 10492.187, 376.842, 52794.061 24/01/07,01:32:19,00,10,1, 11.9,1,1, -0.220, 10492.179, 376.842, 52794.061 24/01/07,01:32:19,01,10,1, 11.9,1,1, -0.220, 10492.181, 376.835, 52794.059 24/01/07,01:32:19,02,10,1, 11.9,1,1, -0.220, 10492.183, 376.880, 52794.060 24/01/07,01:32:19,03,10,1, 11.9,1,1, -0.220, 10492.200, 376.863, 52794.062 24/01/07,01:32:19,04,10,1, 11.9,1,1, -0.220, 10492.179, 376.875, 52794.063 24/01/07,01:32:19,05,10,1, 11.9,1,1, -0.220, 10492.188, 376.854, 52794.103 24/01/07,01:32:19,06,10,1, 11.9,1,1, -0.220, 10492.185, 376.866, 52794.062 24/01/07,01:32:19,07,10,1, 11.9,1,1, -0.220, 10492.179, 376.864, 52794.055 24/01/07,01:32:19,08,10,1, 11.9,1,1, -0.220, 10492.199, 376.854, 52793.957 24/01/07,01:32:19,09,10,1, 11.9,1,1, -0.220, 10492.193, 376.874, 52794.127 24/01/07,01:32:19,10,10,1, 11.9,1,1, -0.220, 10492.203, 376.838, 52794.097 24/01/07,01:32:19,11,10,1, 11.9,1,1, -0.220, 10492.208, 376.857, 52794.067 24/01/07,01:32:19,12,10,1, 11.9,1,1, -0.220, 10492.209, 376.869, 52794.136 24/01/07,01:32:19,13,10,1, 11.9,1,1, -0.220, 10492.178, 376.834, 52793.887 24/01/07,01:32:19,14,10,1, 11.9,1,1, -0.220, 10492.167, 376.858, 52794.232 24/01/07,01:32:19,15,10,1, 11.9,1,1, -0.220, 10492.218, 376.856, 52794.107 24/01/07,01:32:19,16,10,1, 11.9,1,1, -0.220, 10492.182, 376.858, 52794.143 24/01/07,01:32:19,17,10,1, 11.9,1,1, -0.220, 10492.182, 376.820, 52794.132 24/01/07,01:32:19,18,10,1, 11.9,1,1, -0.220, 10492.214, 376.831, 52794.077 24/01/07,01:32:19,19,10,1, 11.9,1,1, -0.220, 10492.220, 376.849, 52794.089 24/01/07,01:32:20,00,10,1, 11.8,1,1, -0.221, 10492.213, 376.849, 52794.089 24/01/07,01:32:20,01,10,1, 11.8,1,1, -0.221, 10492.207, 376.800, 52794.029 24/01/07,01:32:20,02,10,1, 11.8,1,1, -0.221, 10492.203, 376.804, 52794.021 24/01/07,01:32:20,03,10,1, 11.8,1,1, -0.221, 10492.192, 376.822, 52794.138 24/01/07,01:32:20,04,10,1, 11.8,1,1, -0.221, 10492.209, 376.807, 52794.080 24/01/07,01:32:20,05,10,1, 11.8,1,1, -0.221, 10492.186, 376.834, 52794.138 24/01/07,01:32:20,06,10,1, 11.8,1,1, -0.221, 10492.186, 376.813, 52794.116 24/01/07,01:32:20,07,10,1, 11.8,1,1, -0.221, 10492.208, 376.813, 52794.050 24/01/07,01:32:20,08,10,1, 11.8,1,1, -0.221, 10492.204, 376.813, 52794.041 24/01/07,01:32:20,09,10,1, 11.8,1,1, -0.221, 10492.228, 376.835, 52794.203 24/01/07,01:32:20,10,10,1, 11.8,1,1, -0.221, 10492.197, 376.807, 52794.034 24/01/07,01:32:20,11,10,1, 11.8,1,1, -0.221, 10492.188, 376.845, 52794.171 24/01/07,01:32:20,12,10,1, 11.8,1,1, -0.221, 10492.190, 376.846, 52794.100 24/01/07,01:32:20,13,10,1, 11.8,1,1, -0.221, 10492.200, 376.808, 52794.055 24/01/07,01:32:20,14,10,1, 11.8,1,1, -0.221, 10492.218, 376.824, 52794.151 24/01/07,01:32:20,15,10,1, 11.8,1,1, -0.221, 10492.187, 376.816, 52794.048 24/01/07,01:32:20,16,10,1, 11.8,1,1, -0.221, 10492.224, 376.833, 52794.066 24/01/07,01:32:20,17,10,1, 11.8,1,1, -0.221, 10492.211, 376.831, 52794.159 24/01/07,01:32:20,18,10,1, 11.8,1,1, -0.221, 10492.214, 376.818, 52794.118 24/01/07,01:32:20,19,10,1, 11.8,1,1, -0.221, 10492.237, 376.822, 52794.149 24/01/07,01:32:21,00,10,1, 11.9,1,1, -0.216, 10492.229, 376.822, 52794.149 24/01/07,01:32:21,01,10,1, 11.9,1,1, -0.216, 10492.215, 376.842, 52794.126 24/01/07,01:32:21,02,10,1, 11.9,1,1, -0.216, 10492.214, 376.830, 52794.111 24/01/07,01:32:21,03,10,1, 11.9,1,1, -0.216, 10492.209, 376.811, 52794.145 24/01/07,01:32:21,04,10,1, 11.9,1,1, -0.216, 10492.207, 376.829, 52794.164 24/01/07,01:32:21,05,10,1, 11.9,1,1, -0.216, 10492.225, 376.857, 52794.175 24/01/07,01:32:21,06,10,1, 11.9,1,1, -0.216, 10492.222, 376.816, 52794.116 24/01/07,01:32:21,07,10,1, 11.9,1,1, -0.216, 10492.225, 376.798, 52794.058 24/01/07,01:32:21,08,10,1, 11.9,1,1, -0.216, 10492.232, 376.828, 52794.074 24/01/07,01:32:21,09,10,1, 11.9,1,1, -0.216, 10492.229, 376.821, 52794.106 24/01/07,01:32:21,10,10,1, 11.9,1,1, -0.216, 10492.203, 376.827, 52794.127 24/01/07,01:32:21,11,10,1, 11.9,1,1, -0.216, 10492.229, 376.823, 52794.179 24/01/07,01:32:21,12,10,1, 11.9,1,1, -0.216, 10492.228, 376.811, 52794.141 24/01/07,01:32:21,13,10,1, 11.9,1,1, -0.216, 10492.235, 376.807, 52794.101 24/01/07,01:32:21,14,10,1, 11.9,1,1, -0.216, 10492.205, 376.843, 52794.148 24/01/07,01:32:21,15,10,1, 11.9,1,1, -0.216, 10492.232, 376.821, 52794.074 24/01/07,01:32:21,16,10,1, 11.9,1,1, -0.216, 10492.227, 376.798, 52794.124 24/01/07,01:32:21,17,10,1, 11.9,1,1, -0.216, 10492.232, 376.808, 52794.070 24/01/07,01:32:21,18,10,1, 11.9,1,1, -0.216, 10492.230, 376.835, 52794.141 24/01/07,01:32:21,19,10,1, 11.9,1,1, -0.216, 10492.224, 376.846, 52794.105 24/01/07,01:32:22,00,10,1, 11.9,1,1, -0.220, 10492.221, 376.846, 52794.105 24/01/07,01:32:22,01,10,1, 11.9,1,1, -0.220, 10492.238, 376.829, 52794.126 24/01/07,01:32:22,02,10,1, 11.9,1,1, -0.220, 10492.250, 376.804, 52794.085 24/01/07,01:32:22,03,10,1, 11.9,1,1, -0.220, 10492.242, 376.816, 52794.132 24/01/07,01:32:22,04,10,1, 11.9,1,1, -0.220, 10492.234, 376.821, 52794.176 24/01/07,01:32:22,05,10,1, 11.9,1,1, -0.220, 10492.240, 376.824, 52794.102 24/01/07,01:32:22,06,10,1, 11.9,1,1, -0.220, 10492.245, 376.814, 52794.092 24/01/07,01:32:22,07,10,1, 11.9,1,1, -0.220, 10492.228, 376.847, 52794.082 24/01/07,01:32:22,08,10,1, 11.9,1,1, -0.220, 10492.231, 376.805, 52794.123 24/01/07,01:32:22,09,10,1, 11.9,1,1, -0.220, 10492.226, 376.823, 52794.143 24/01/07,01:32:22,10,10,1, 11.9,1,1, -0.220, 10492.259, 376.808, 52794.061 24/01/07,01:32:22,11,10,1, 11.9,1,1, -0.220, 10492.241, 376.806, 52794.047 24/01/07,01:32:22,12,10,1, 11.9,1,1, -0.220, 10492.234, 376.835, 52794.178 24/01/07,01:32:22,13,10,1, 11.9,1,1, -0.220, 10492.240, 376.843, 52794.126 24/01/07,01:32:22,14,10,1, 11.9,1,1, -0.220, 10492.253, 376.821, 52794.121 24/01/07,01:32:22,15,10,1, 11.9,1,1, -0.220, 10492.267, 376.818, 52794.158 24/01/07,01:32:22,16,10,1, 11.9,1,1, -0.220, 10492.253, 376.843, 52794.081 24/01/07,01:32:22,17,10,1, 11.9,1,1, -0.220, 10492.260, 376.809, 52794.119 24/01/07,01:32:22,18,10,1, 11.9,1,1, -0.220, 10492.248, 376.811, 52794.140 24/01/07,01:32:22,19,10,1, 11.9,1,1, -0.220, 10492.256, 376.816, 52794.083 24/01/07,01:32:23,00,10,1, 11.9,1,1, -0.221, 10492.254, 376.816, 52794.083 24/01/07,01:32:23,01,10,1, 11.9,1,1, -0.221, 10492.236, 376.811, 52794.070 24/01/07,01:32:23,02,10,1, 11.9,1,1, -0.221, 10492.239, 376.813, 52794.140 24/01/07,01:32:23,03,10,1, 11.9,1,1, -0.221, 10492.277, 376.788, 52794.064 24/01/07,01:32:23,04,10,1, 11.9,1,1, -0.221, 10492.246, 376.780, 52794.086 24/01/07,01:32:23,05,10,1, 11.9,1,1, -0.221, 10492.220, 376.790, 52794.062 24/01/07,01:32:23,06,10,1, 11.9,1,1, -0.221, 10492.241, 376.803, 52794.095 24/01/07,01:32:23,07,10,1, 11.9,1,1, -0.221, 10492.248, 376.803, 52794.087 24/01/07,01:32:23,08,10,1, 11.9,1,1, -0.221, 10492.271, 376.821, 52794.069 24/01/07,01:32:23,09,10,1, 11.9,1,1, -0.221, 10492.262, 376.789, 52794.105 24/01/07,01:32:23,10,10,1, 11.9,1,1, -0.221, 10492.251, 376.809, 52794.108 24/01/07,01:32:23,11,10,1, 11.9,1,1, -0.221, 10492.287, 376.800, 52794.099 24/01/07,01:32:23,12,10,1, 11.9,1,1, -0.221, 10492.267, 376.810, 52794.120 24/01/07,01:32:23,13,10,1, 11.9,1,1, -0.221, 10492.261, 376.798, 52794.161 24/01/07,01:32:23,14,10,1, 11.9,1,1, -0.221, 10492.286, 376.815, 52794.108 24/01/07,01:32:23,15,10,1, 11.9,1,1, -0.221, 10492.281, 376.813, 52794.115 24/01/07,01:32:23,16,10,1, 11.9,1,1, -0.221, 10492.254, 376.817, 52794.146 24/01/07,01:32:23,17,10,1, 11.9,1,1, -0.221, 10492.266, 376.823, 52794.106 24/01/07,01:32:23,18,10,1, 11.9,1,1, -0.221, 10492.284, 376.840, 52794.092 24/01/07,01:32:23,19,10,1, 11.9,1,1, -0.221, 10492.300, 376.815, 52794.138 24/01/07,01:32:24,00,10,1, 11.9,1,1, -0.219, 10492.296, 376.815, 52794.138 24/01/07,01:32:24,01,10,1, 11.9,1,1, -0.219, 10492.288, 376.803, 52794.129 24/01/07,01:32:24,02,10,1, 11.9,1,1, -0.219, 10492.304, 376.815, 52794.203 24/01/07,01:32:24,03,10,1, 11.9,1,1, -0.219, 10492.262, 376.794, 52794.138 24/01/07,01:32:24,04,10,1, 11.9,1,1, -0.219, 10492.234, 376.835, 52794.192 24/01/07,01:32:24,05,10,1, 11.9,1,1, -0.219, 10492.281, 376.771, 52794.079 24/01/07,01:32:24,06,10,1, 11.9,1,1, -0.219, 10492.293, 376.792, 52794.101 24/01/07,01:32:24,07,10,1, 11.9,1,1, -0.219, 10492.301, 376.809, 52794.116 24/01/07,01:32:24,08,10,1, 11.9,1,1, -0.219, 10492.273, 376.792, 52794.111 24/01/07,01:32:24,09,10,1, 11.9,1,1, -0.219, 10492.298, 376.809, 52794.235 24/01/07,01:32:24,10,10,1, 11.9,1,1, -0.219, 10492.280, 376.790, 52794.053 24/01/07,01:32:24,11,10,1, 11.9,1,1, -0.219, 10492.273, 376.793, 52794.122 24/01/07,01:32:24,12,10,1, 11.9,1,1, -0.219, 10492.305, 376.768, 52794.043 24/01/07,01:32:24,13,10,1, 11.9,1,1, -0.219, 10492.297, 376.775, 52794.042 24/01/07,01:32:24,14,10,1, 11.9,1,1, -0.219, 10492.289, 376.799, 52794.108 24/01/07,01:32:24,15,10,1, 11.9,1,1, -0.219, 10492.283, 376.769, 52794.144 24/01/07,01:32:24,16,10,1, 11.9,1,1, -0.219, 10492.309, 376.778, 52794.100 24/01/07,01:32:24,17,10,1, 11.9,1,1, -0.219, 10492.286, 376.801, 52794.113 24/01/07,01:32:24,18,10,1, 11.9,1,1, -0.219, 10492.297, 376.786, 52794.139 24/01/07,01:32:24,19,10,1, 11.9,1,1, -0.219, 10492.283, 376.808, 52794.089 24/01/07,01:32:25,00,10,1, 11.9,1,1, -0.219, 10492.280, 376.808, 52794.089 24/01/07,01:32:25,01,10,1, 11.9,1,1, -0.219, 10492.295, 376.801, 52794.131 24/01/07,01:32:25,02,10,1, 11.9,1,1, -0.219, 10492.325, 376.772, 52794.103 24/01/07,01:32:25,03,10,1, 11.9,1,1, -0.219, 10492.309, 376.786, 52794.208 24/01/07,01:32:25,04,10,1, 11.9,1,1, -0.219, 10492.299, 376.825, 52794.172 24/01/07,01:32:25,05,10,1, 11.9,1,1, -0.219, 10492.290, 376.801, 52794.159 24/01/07,01:32:25,06,10,1, 11.9,1,1, -0.219, 10492.330, 376.805, 52794.180 24/01/07,01:32:25,07,10,1, 11.9,1,1, -0.219, 10492.318, 376.782, 52794.075 24/01/07,01:32:25,08,10,1, 11.9,1,1, -0.219, 10492.325, 376.773, 52794.112 24/01/07,01:32:25,09,10,1, 11.9,1,1, -0.219, 10492.315, 376.760, 52794.090 24/01/07,01:32:25,10,10,1, 11.9,1,1, -0.219, 10492.314, 376.772, 52794.172 24/01/07,01:32:25,11,10,1, 11.9,1,1, -0.219, 10492.320, 376.763, 52794.165 24/01/07,01:32:25,12,10,1, 11.9,1,1, -0.219, 10492.311, 376.772, 52794.060 24/01/07,01:32:25,13,10,1, 11.9,1,1, -0.219, 10492.305, 376.768, 52794.133 24/01/07,01:32:25,14,10,1, 11.9,1,1, -0.219, 10492.300, 376.761, 52794.065 24/01/07,01:32:25,15,10,1, 11.9,1,1, -0.219, 10492.291, 376.775, 52794.165 24/01/07,01:32:25,16,10,1, 11.9,1,1, -0.219, 10492.299, 376.774, 52794.125 24/01/07,01:32:25,17,10,1, 11.9,1,1, -0.219, 10492.295, 376.750, 52794.105 24/01/07,01:32:25,18,10,1, 11.9,1,1, -0.219, 10492.362, 376.764, 52794.072 24/01/07,01:32:25,19,10,1, 11.9,1,1, -0.219, 10492.291, 376.765, 52794.061 24/01/07,01:32:26,00,10,1, 12.0,1,1, -0.223, 10492.288, 376.765, 52794.061 24/01/07,01:32:26,01,10,1, 12.0,1,1, -0.223, 10492.297, 376.765, 52794.049 24/01/07,01:32:26,02,10,1, 12.0,1,1, -0.223, 10492.328, 376.803, 52794.134 24/01/07,01:32:26,03,10,1, 12.0,1,1, -0.223, 10492.312, 376.780, 52794.184 24/01/07,01:32:26,04,10,1, 12.0,1,1, -0.223, 10492.325, 376.799, 52794.159 24/01/07,01:32:26,05,10,1, 12.0,1,1, -0.223, 10492.322, 376.803, 52794.058 24/01/07,01:32:26,06,10,1, 12.0,1,1, -0.223, 10492.322, 376.791, 52794.111 24/01/07,01:32:26,07,10,1, 12.0,1,1, -0.223, 10492.327, 376.798, 52794.171 24/01/07,01:32:26,08,10,1, 12.0,1,1, -0.223, 10492.344, 376.792, 52794.152 24/01/07,01:32:26,09,10,1, 12.0,1,1, -0.223, 10492.308, 376.781, 52794.169 24/01/07,01:32:26,10,10,1, 12.0,1,1, -0.223, 10492.333, 376.793, 52794.099 24/01/07,01:32:26,11,10,1, 12.0,1,1, -0.223, 10492.333, 376.791, 52794.112 24/01/07,01:32:26,12,10,1, 12.0,1,1, -0.223, 10492.320, 376.794, 52794.156 24/01/07,01:32:26,13,10,1, 12.0,1,1, -0.223, 10492.317, 376.797, 52794.164 24/01/07,01:32:26,14,10,1, 12.0,1,1, -0.223, 10492.321, 376.776, 52794.117 24/01/07,01:32:26,15,10,1, 12.0,1,1, -0.223, 10492.323, 376.764, 52794.110 24/01/07,01:32:26,16,10,1, 12.0,1,1, -0.223, 10492.339, 376.772, 52794.129 24/01/07,01:32:26,17,10,1, 12.0,1,1, -0.223, 10492.317, 376.788, 52794.115 24/01/07,01:32:26,18,10,1, 12.0,1,1, -0.223, 10492.334, 376.771, 52794.114 24/01/07,01:32:26,19,10,1, 12.0,1,1, -0.223, 10492.335, 376.760, 52794.067 24/01/07,01:32:27,00,10,1, 11.9,1,1, -0.219, 10492.330, 376.760, 52794.067 24/01/07,01:32:27,01,10,1, 11.9,1,1, -0.219, 10492.337, 376.769, 52794.119 24/01/07,01:32:27,02,10,1, 11.9,1,1, -0.219, 10492.337, 376.744, 52794.122 24/01/07,01:32:27,03,10,1, 11.9,1,1, -0.219, 10492.333, 376.784, 52794.139 24/01/07,01:32:27,04,10,1, 11.9,1,1, -0.219, 10492.299, 376.763, 52794.090 24/01/07,01:32:27,05,10,1, 11.9,1,1, -0.219, 10492.333, 376.761, 52794.076 24/01/07,01:32:27,06,10,1, 11.9,1,1, -0.219, 10492.326, 376.775, 52794.205 24/01/07,01:32:27,07,10,1, 11.9,1,1, -0.219, 10492.341, 376.781, 52794.158 24/01/07,01:32:27,08,10,1, 11.9,1,1, -0.219, 10492.347, 376.775, 52794.126 24/01/07,01:32:27,09,10,1, 11.9,1,1, -0.219, 10492.359, 376.787, 52794.159 24/01/07,01:32:27,10,10,1, 11.9,1,1, -0.219, 10492.318, 376.779, 52794.220 24/01/07,01:32:27,11,10,1, 11.9,1,1, -0.219, 10492.355, 376.810, 52794.227 24/01/07,01:32:27,12,10,1, 11.9,1,1, -0.219, 10492.346, 376.804, 52794.183 24/01/07,01:32:27,13,10,1, 11.9,1,1, -0.219, 10492.323, 376.793, 52794.145 24/01/07,01:32:27,14,10,1, 11.9,1,1, -0.219, 10492.357, 376.800, 52794.201 24/01/07,01:32:27,15,10,1, 11.9,1,1, -0.219, 10492.367, 376.786, 52794.183 24/01/07,01:32:27,16,10,1, 11.9,1,1, -0.219, 10492.345, 376.819, 52794.239 24/01/07,01:32:27,17,10,1, 11.9,1,1, -0.219, 10492.356, 376.795, 52794.237 24/01/07,01:32:27,18,10,1, 11.9,1,1, -0.219, 10492.341, 376.774, 52794.173 24/01/07,01:32:27,19,10,1, 11.9,1,1, -0.219, 10492.331, 376.771, 52794.189 24/01/07,01:32:28,00,10,1, 11.9,1,1, -0.215, 10492.330, 376.771, 52794.189 24/01/07,01:32:28,01,10,1, 11.9,1,1, -0.215, 10492.359, 376.746, 52794.157 24/01/07,01:32:28,02,10,1, 11.9,1,1, -0.215, 10492.347, 376.741, 52794.157 24/01/07,01:32:28,03,10,1, 11.9,1,1, -0.215, 10492.359, 376.770, 52794.177 24/01/07,01:32:28,04,10,1, 11.9,1,1, -0.215, 10492.346, 376.743, 52794.185 24/01/07,01:32:28,05,10,1, 11.9,1,1, -0.215, 10492.360, 376.771, 52794.130 24/01/07,01:32:28,06,10,1, 11.9,1,1, -0.215, 10492.355, 376.762, 52794.217 24/01/07,01:32:28,07,10,1, 11.9,1,1, -0.215, 10492.334, 376.774, 52794.134 24/01/07,01:32:28,08,10,1, 11.9,1,1, -0.215, 10492.331, 376.753, 52794.147 24/01/07,01:32:28,09,10,1, 11.9,1,1, -0.215, 10492.361, 376.761, 52794.149 24/01/07,01:32:28,10,10,1, 11.9,1,1, -0.215, 10492.367, 376.745, 52794.165 24/01/07,01:32:28,11,10,1, 11.9,1,1, -0.215, 10492.357, 376.756, 52794.162 24/01/07,01:32:28,12,10,1, 11.9,1,1, -0.215, 10492.371, 376.761, 52794.164 24/01/07,01:32:28,13,10,1, 11.9,1,1, -0.215, 10492.352, 376.742, 52794.153 24/01/07,01:32:28,14,10,1, 11.9,1,1, -0.215, 10492.366, 376.785, 52794.120 24/01/07,01:32:28,15,10,1, 11.9,1,1, -0.215, 10492.363, 376.755, 52794.172 24/01/07,01:32:28,16,10,1, 11.9,1,1, -0.215, 10492.362, 376.749, 52794.182 24/01/07,01:32:28,17,10,1, 11.9,1,1, -0.215, 10492.371, 376.750, 52794.165 24/01/07,01:32:28,18,10,1, 11.9,1,1, -0.215, 10492.378, 376.772, 52794.129 24/01/07,01:32:28,19,10,1, 11.9,1,1, -0.215, 10492.363, 376.766, 52794.140 24/01/07,01:32:29,00,10,1, 11.9,1,1, -0.219, 10492.363, 376.766, 52794.140 24/01/07,01:32:29,01,10,1, 11.9,1,1, -0.219, 10492.364, 376.786, 52794.033 24/01/07,01:32:29,02,10,1, 11.9,1,1, -0.219, 10492.407, 376.795, 52794.294 24/01/07,01:32:29,03,10,1, 11.9,1,1, -0.219, 10492.394, 376.773, 52794.184 24/01/07,01:32:29,04,10,1, 11.9,1,1, -0.219, 10492.390, 376.795, 52794.232 24/01/07,01:32:29,05,10,1, 11.9,1,1, -0.219, 10492.377, 376.800, 52794.267 24/01/07,01:32:29,06,10,1, 11.9,1,1, -0.219, 10492.376, 376.779, 52794.168 24/01/07,01:32:29,07,10,1, 11.9,1,1, -0.219, 10492.382, 376.781, 52794.141 24/01/07,01:32:29,08,10,1, 11.9,1,1, -0.219, 10492.384, 376.775, 52794.111 24/01/07,01:32:29,09,10,1, 11.9,1,1, -0.219, 10492.397, 376.731, 52793.946 24/01/07,01:32:29,10,10,1, 11.9,1,1, -0.219, 10492.354, 376.757, 52794.182 24/01/07,01:32:29,11,10,1, 11.9,1,1, -0.219, 10492.352, 376.767, 52794.211 24/01/07,01:32:29,12,10,1, 11.9,1,1, -0.219, 10492.369, 376.754, 52794.162 24/01/07,01:32:29,13,10,1, 11.9,1,1, -0.219, 10492.374, 376.752, 52794.232 24/01/07,01:32:29,14,10,1, 11.9,1,1, -0.219, 10492.380, 376.739, 52794.165 24/01/07,01:32:29,15,10,1, 11.9,1,1, -0.219, 10492.384, 376.724, 52794.156 24/01/07,01:32:29,16,10,1, 11.9,1,1, -0.219, 10492.372, 376.728, 52794.123 24/01/07,01:32:29,17,10,1, 11.9,1,1, -0.219, 10492.399, 376.732, 52794.165 24/01/07,01:32:29,18,10,1, 11.9,1,1, -0.219, 10492.399, 376.725, 52794.120 24/01/07,01:32:29,19,10,1, 11.9,1,1, -0.219, 10492.370, 376.738, 52794.233 24/01/07,01:32:30,00,10,1, 11.9,1,1, -0.215, 10492.363, 376.738, 52794.233 24/01/07,01:32:30,01,10,1, 11.9,1,1, -0.215, 10492.406, 376.728, 52794.183 24/01/07,01:32:30,02,10,1, 11.9,1,1, -0.215, 10492.383, 376.744, 52794.185 24/01/07,01:32:30,03,10,1, 11.9,1,1, -0.215, 10492.396, 376.733, 52794.148 24/01/07,01:32:30,04,10,1, 11.9,1,1, -0.215, 10492.406, 376.748, 52794.196 24/01/07,01:32:30,05,10,1, 11.9,1,1, -0.215, 10492.403, 376.772, 52794.196 24/01/07,01:32:30,06,10,1, 11.9,1,1, -0.215, 10492.400, 376.728, 52794.142 24/01/07,01:32:30,07,10,1, 11.9,1,1, -0.215, 10492.423, 376.743, 52793.954 24/01/07,01:32:30,08,10,1, 11.9,1,1, -0.215, 10492.357, 376.763, 52794.289 24/01/07,01:32:30,09,10,1, 11.9,1,1, -0.215, 10492.429, 376.740, 52794.151 24/01/07,01:32:30,10,10,1, 11.9,1,1, -0.215, 10492.420, 376.758, 52794.169 24/01/07,01:32:30,11,10,1, 11.9,1,1, -0.215, 10492.420, 376.755, 52794.135 24/01/07,01:32:30,12,10,1, 11.9,1,1, -0.215, 10492.394, 376.774, 52794.238 24/01/07,01:32:30,13,10,1, 11.9,1,1, -0.215, 10492.419, 376.747, 52794.226 24/01/07,01:32:30,14,10,1, 11.9,1,1, -0.215, 10492.426, 376.727, 52794.117 24/01/07,01:32:30,15,10,1, 11.9,1,1, -0.215, 10492.415, 376.728, 52794.227 24/01/07,01:32:30,16,10,1, 11.9,1,1, -0.215, 10492.411, 376.711, 52794.131 24/01/07,01:32:30,17,10,1, 11.9,1,1, -0.215, 10492.390, 376.718, 52794.208 24/01/07,01:32:30,18,10,1, 11.9,1,1, -0.215, 10492.397, 376.714, 52794.173 24/01/07,01:32:30,19,10,1, 11.9,1,1, -0.215, 10492.394, 376.731, 52794.195 24/01/07,01:32:31,00,10,1, 11.9,1,1, -0.219, 10492.388, 376.731, 52794.195 24/01/07,01:32:31,01,10,1, 11.9,1,1, -0.219, 10492.417, 376.713, 52794.189 24/01/07,01:32:31,02,10,1, 11.9,1,1, -0.219, 10492.406, 376.695, 52794.143 24/01/07,01:32:31,03,10,1, 11.9,1,1, -0.219, 10492.404, 376.716, 52794.143 24/01/07,01:32:31,04,10,1, 11.9,1,1, -0.219, 10492.439, 376.720, 52794.190 24/01/07,01:32:31,05,10,1, 11.9,1,1, -0.219, 10492.412, 376.736, 52794.182 24/01/07,01:32:31,06,10,1, 11.9,1,1, -0.219, 10492.418, 376.721, 52794.179 24/01/07,01:32:31,07,10,1, 11.9,1,1, -0.219, 10492.421, 376.704, 52794.186 24/01/07,01:32:31,08,10,1, 11.9,1,1, -0.219, 10492.400, 376.737, 52794.155 24/01/07,01:32:31,09,10,1, 11.9,1,1, -0.219, 10492.428, 376.737, 52794.182 24/01/07,01:32:31,10,10,1, 11.9,1,1, -0.219, 10492.432, 376.759, 52794.191 24/01/07,01:32:31,11,10,1, 11.9,1,1, -0.219, 10492.438, 376.742, 52794.167 24/01/07,01:32:31,12,10,1, 11.9,1,1, -0.219, 10492.437, 376.742, 52794.146 24/01/07,01:32:31,13,10,1, 11.9,1,1, -0.219, 10492.444, 376.730, 52794.199 24/01/07,01:32:31,14,10,1, 11.9,1,1, -0.219, 10492.466, 376.750, 52794.202 24/01/07,01:32:31,15,10,1, 11.9,1,1, -0.219, 10492.446, 376.758, 52794.160 24/01/07,01:32:31,16,10,1, 11.9,1,1, -0.219, 10492.422, 376.730, 52794.190 24/01/07,01:32:31,17,10,1, 11.9,1,1, -0.219, 10492.438, 376.750, 52794.193 24/01/07,01:32:31,18,10,1, 11.9,1,1, -0.219, 10492.438, 376.734, 52794.174 24/01/07,01:32:31,19,10,1, 11.9,1,1, -0.219, 10492.449, 376.739, 52794.196 24/01/07,01:32:32,00,10,1, 11.9,1,1, -0.219, 10492.446, 376.739, 52794.196 24/01/07,01:32:32,01,10,1, 11.9,1,1, -0.219, 10492.443, 376.754, 52794.247 24/01/07,01:32:32,02,10,1, 11.9,1,1, -0.219, 10492.437, 376.715, 52794.103 24/01/07,01:32:32,03,10,1, 11.9,1,1, -0.219, 10492.427, 376.713, 52794.166 24/01/07,01:32:32,04,10,1, 11.9,1,1, -0.219, 10492.457, 376.713, 52794.219 24/01/07,01:32:32,05,10,1, 11.9,1,1, -0.219, 10492.434, 376.730, 52794.216 24/01/07,01:32:32,06,10,1, 11.9,1,1, -0.219, 10492.445, 376.709, 52794.241 24/01/07,01:32:32,07,10,1, 11.9,1,1, -0.219, 10492.439, 376.729, 52794.229 24/01/07,01:32:32,08,10,1, 11.9,1,1, -0.219, 10492.463, 376.724, 52794.163 24/01/07,01:32:32,09,10,1, 11.9,1,1, -0.219, 10492.452, 376.716, 52794.208 24/01/07,01:32:32,10,10,1, 11.9,1,1, -0.219, 10492.462, 376.718, 52794.145 24/01/07,01:32:32,11,10,1, 11.9,1,1, -0.219, 10492.460, 376.702, 52794.200 24/01/07,01:32:32,12,10,1, 11.9,1,1, -0.219, 10492.446, 376.726, 52794.235 24/01/07,01:32:32,13,10,1, 11.9,1,1, -0.219, 10492.458, 376.712, 52794.133 24/01/07,01:32:32,14,10,1, 11.9,1,1, -0.219, 10492.441, 376.722, 52794.244 24/01/07,01:32:32,15,10,1, 11.9,1,1, -0.219, 10492.454, 376.731, 52794.238 24/01/07,01:32:32,16,10,1, 11.9,1,1, -0.219, 10492.474, 376.732, 52794.190 24/01/07,01:32:32,17,10,1, 11.9,1,1, -0.219, 10492.478, 376.708, 52794.158 24/01/07,01:32:32,18,10,1, 11.9,1,1, -0.219, 10492.466, 376.747, 52794.202 24/01/07,01:32:32,19,10,1, 11.9,1,1, -0.219, 10492.499, 376.719, 52794.147 24/01/07,01:32:33,00,11,1, 11.9,1,1, -0.220, 10492.496, 376.719, 52794.147 24/01/07,01:32:33,01,11,1, 11.9,1,1, -0.220, 10492.495, 376.745, 52794.274 24/01/07,01:32:33,02,11,1, 11.9,1,1, -0.220, 10492.470, 376.754, 52794.141 24/01/07,01:32:33,03,11,1, 11.9,1,1, -0.220, 10492.466, 376.723, 52794.185 24/01/07,01:32:33,04,11,1, 11.9,1,1, -0.220, 10492.456, 376.718, 52794.153 24/01/07,01:32:33,05,11,1, 11.9,1,1, -0.220, 10492.463, 376.718, 52794.243 24/01/07,01:32:33,06,11,1, 11.9,1,1, -0.220, 10492.451, 376.707, 52794.248 24/01/07,01:32:33,07,11,1, 11.9,1,1, -0.220, 10492.453, 376.721, 52794.197 24/01/07,01:32:33,08,11,1, 11.9,1,1, -0.220, 10492.480, 376.710, 52794.176 24/01/07,01:32:33,09,11,1, 11.9,1,1, -0.220, 10492.476, 376.699, 52794.217 24/01/07,01:32:33,10,11,1, 11.9,1,1, -0.220, 10492.470, 376.688, 52794.167 24/01/07,01:32:33,11,11,1, 11.9,1,1, -0.220, 10492.484, 376.696, 52794.129 24/01/07,01:32:33,12,11,1, 11.9,1,1, -0.220, 10492.477, 376.708, 52794.205 24/01/07,01:32:33,13,11,1, 11.9,1,1, -0.220, 10492.478, 376.655, 52794.145 24/01/07,01:32:33,14,11,1, 11.9,1,1, -0.220, 10492.466, 376.682, 52794.185 24/01/07,01:32:33,15,11,1, 11.9,1,1, -0.220, 10492.459, 376.694, 52794.256 24/01/07,01:32:33,16,11,1, 11.9,1,1, -0.220, 10492.489, 376.712, 52794.206 24/01/07,01:32:33,17,11,1, 11.9,1,1, -0.220, 10492.500, 376.709, 52794.187 24/01/07,01:32:33,18,11,1, 11.9,1,1, -0.220, 10492.500, 376.700, 52794.068 24/01/07,01:32:33,19,11,1, 11.9,1,1, -0.220, 10492.491, 376.699, 52794.145 24/01/07,01:32:34,00,11,1, 11.9,1,1, -0.221, 10492.488, 376.699, 52794.145 24/01/07,01:32:34,01,11,1, 11.9,1,1, -0.221, 10492.491, 376.681, 52794.232 24/01/07,01:32:34,02,11,1, 11.9,1,1, -0.221, 10492.524, 376.690, 52794.296 24/01/07,01:32:34,03,11,1, 11.9,1,1, -0.221, 10492.479, 376.713, 52794.217 24/01/07,01:32:34,04,11,1, 11.9,1,1, -0.221, 10492.494, 376.704, 52794.191 24/01/07,01:32:34,05,11,1, 11.9,1,1, -0.221, 10492.489, 376.717, 52794.201 24/01/07,01:32:34,06,11,1, 11.9,1,1, -0.221, 10492.493, 376.740, 52794.199 24/01/07,01:32:34,07,11,1, 11.9,1,1, -0.221, 10492.505, 376.725, 52794.230 24/01/07,01:32:34,08,11,1, 11.9,1,1, -0.221, 10492.482, 376.724, 52794.187 24/01/07,01:32:34,09,11,1, 11.9,1,1, -0.221, 10492.508, 376.716, 52794.228 24/01/07,01:32:34,10,11,1, 11.9,1,1, -0.221, 10492.512, 376.730, 52794.224 24/01/07,01:32:34,11,11,1, 11.9,1,1, -0.221, 10492.529, 376.722, 52794.257 24/01/07,01:32:34,12,11,1, 11.9,1,1, -0.221, 10492.513, 376.697, 52794.197 24/01/07,01:32:34,13,11,1, 11.9,1,1, -0.221, 10492.507, 376.716, 52794.235 24/01/07,01:32:34,14,11,1, 11.9,1,1, -0.221, 10492.537, 376.680, 52794.244 24/01/07,01:32:34,15,11,1, 11.9,1,1, -0.221, 10492.521, 376.687, 52794.239 24/01/07,01:32:34,16,11,1, 11.9,1,1, -0.221, 10492.541, 376.693, 52794.252 24/01/07,01:32:34,17,11,1, 11.9,1,1, -0.221, 10492.487, 376.699, 52794.248 24/01/07,01:32:34,18,11,1, 11.9,1,1, -0.221, 10492.493, 376.690, 52794.222 24/01/07,01:32:34,19,11,1, 11.9,1,1, -0.221, 10492.502, 376.681, 52794.222 24/01/07,01:32:35,00,11,1, 11.9,1,1, -0.217, 10492.496, 376.681, 52794.222 24/01/07,01:32:35,01,11,1, 11.9,1,1, -0.217, 10492.497, 376.681, 52794.169 24/01/07,01:32:35,02,11,1, 11.9,1,1, -0.217, 10492.500, 376.700, 52794.275 24/01/07,01:32:35,03,11,1, 11.9,1,1, -0.217, 10492.492, 376.693, 52794.272 24/01/07,01:32:35,04,11,1, 11.9,1,1, -0.217, 10492.482, 376.664, 52794.244 24/01/07,01:32:35,05,11,1, 11.9,1,1, -0.217, 10492.523, 376.691, 52794.214 24/01/07,01:32:35,06,11,1, 11.9,1,1, -0.217, 10492.525, 376.681, 52794.190 24/01/07,01:32:35,07,11,1, 11.9,1,1, -0.217, 10492.511, 376.680, 52794.215 24/01/07,01:32:35,08,11,1, 11.9,1,1, -0.217, 10492.519, 376.683, 52794.216 24/01/07,01:32:35,09,11,1, 11.9,1,1, -0.217, 10492.519, 376.675, 52794.245 24/01/07,01:32:35,10,11,1, 11.9,1,1, -0.217, 10492.517, 376.704, 52794.305 24/01/07,01:32:35,11,11,1, 11.9,1,1, -0.217, 10492.496, 376.676, 52794.365 24/01/07,01:32:35,12,11,1, 11.9,1,1, -0.217, 10492.555, 376.702, 52794.138 24/01/07,01:32:35,13,11,1, 11.9,1,1, -0.217, 10492.522, 376.686, 52794.163 24/01/07,01:32:35,14,11,1, 11.9,1,1, -0.217, 10492.533, 376.689, 52794.223 24/01/07,01:32:35,15,11,1, 11.9,1,1, -0.217, 10492.524, 376.678, 52794.241 24/01/07,01:32:35,16,11,1, 11.9,1,1, -0.217, 10492.508, 376.702, 52794.236 24/01/07,01:32:35,17,11,1, 11.9,1,1, -0.217, 10492.522, 376.683, 52794.167 24/01/07,01:32:35,18,11,1, 11.9,1,1, -0.217, 10492.528, 376.685, 52794.202 24/01/07,01:32:35,19,11,1, 11.9,1,1, -0.217, 10492.518, 376.678, 52794.210 24/01/07,01:32:36,00,11,1, 11.9,1,1, -0.218, 10492.513, 376.678, 52794.210 24/01/07,01:32:36,01,11,1, 11.9,1,1, -0.218, 10492.550, 376.680, 52794.198 24/01/07,01:32:36,02,11,1, 11.9,1,1, -0.218, 10492.533, 376.665, 52794.175 24/01/07,01:32:36,03,11,1, 11.9,1,1, -0.218, 10492.510, 376.685, 52794.229 24/01/07,01:32:36,04,11,1, 11.9,1,1, -0.218, 10492.512, 376.687, 52794.266 24/01/07,01:32:36,05,11,1, 11.9,1,1, -0.218, 10492.516, 376.659, 52794.150 24/01/07,01:32:36,06,11,1, 11.9,1,1, -0.218, 10492.512, 376.659, 52794.142 24/01/07,01:32:36,07,11,1, 11.9,1,1, -0.218, 10492.531, 376.654, 52794.126 24/01/07,01:32:36,08,11,1, 11.9,1,1, -0.218, 10492.512, 376.647, 52794.244 24/01/07,01:32:36,09,11,1, 11.9,1,1, -0.218, 10492.529, 376.667, 52794.182 24/01/07,01:32:36,10,11,1, 11.9,1,1, -0.218, 10492.522, 376.695, 52794.312 24/01/07,01:32:36,11,11,1, 11.9,1,1, -0.218, 10492.528, 376.657, 52794.238 24/01/07,01:32:36,12,11,1, 11.9,1,1, -0.218, 10492.513, 376.687, 52794.228 24/01/07,01:32:36,13,11,1, 11.9,1,1, -0.218, 10492.533, 376.688, 52794.206 24/01/07,01:32:36,14,11,1, 11.9,1,1, -0.218, 10492.537, 376.699, 52794.275 24/01/07,01:32:36,15,11,1, 11.9,1,1, -0.218, 10492.520, 376.698, 52794.292 24/01/07,01:32:36,16,11,1, 11.9,1,1, -0.218, 10492.516, 376.672, 52794.266 24/01/07,01:32:36,17,11,1, 11.9,1,1, -0.218, 10492.535, 376.713, 52794.256 24/01/07,01:32:36,18,11,1, 11.9,1,1, -0.218, 10492.522, 376.672, 52794.273 24/01/07,01:32:36,19,11,1, 11.9,1,1, -0.218, 10492.565, 376.686, 52794.236 24/01/07,01:32:37,00,11,1, 11.9,1,1, -0.218, 10492.563, 376.686, 52794.236 24/01/07,01:32:37,01,11,1, 11.9,1,1, -0.218, 10492.558, 376.669, 52794.230 24/01/07,01:32:37,02,11,1, 11.9,1,1, -0.218, 10492.558, 376.704, 52794.220 24/01/07,01:32:37,03,11,1, 11.9,1,1, -0.218, 10492.541, 376.675, 52794.220 24/01/07,01:32:37,04,11,1, 11.9,1,1, -0.218, 10492.528, 376.683, 52794.273 24/01/07,01:32:37,05,11,1, 11.9,1,1, -0.218, 10492.539, 376.694, 52794.270 24/01/07,01:32:37,06,11,1, 11.9,1,1, -0.218, 10492.530, 376.691, 52794.264 24/01/07,01:32:37,07,11,1, 11.9,1,1, -0.218, 10492.546, 376.657, 52794.185 24/01/07,01:32:37,08,11,1, 11.9,1,1, -0.218, 10492.544, 376.672, 52794.193 24/01/07,01:32:37,09,11,1, 11.9,1,1, -0.218, 10492.538, 376.681, 52794.176 24/01/07,01:32:37,10,11,1, 11.9,1,1, -0.218, 10492.519, 376.663, 52794.236 24/01/07,01:32:37,11,11,1, 11.9,1,1, -0.218, 10492.525, 376.674, 52794.188 24/01/07,01:32:37,12,11,1, 11.9,1,1, -0.218, 10492.543, 376.651, 52794.185 24/01/07,01:32:37,13,11,1, 11.9,1,1, -0.218, 10492.537, 376.658, 52794.246 24/01/07,01:32:37,14,11,1, 11.9,1,1, -0.218, 10492.540, 376.635, 52794.166 24/01/07,01:32:37,15,11,1, 11.9,1,1, -0.218, 10492.532, 376.645, 52794.227 24/01/07,01:32:37,16,11,1, 11.9,1,1, -0.218, 10492.542, 376.639, 52794.240 24/01/07,01:32:37,17,11,1, 11.9,1,1, -0.218, 10492.562, 376.636, 52794.161 24/01/07,01:32:37,18,11,1, 11.9,1,1, -0.218, 10492.566, 376.665, 52794.259 24/01/07,01:32:37,19,11,1, 11.9,1,1, -0.218, 10492.541, 376.636, 52794.255 24/01/07,01:32:38,00,11,1, 11.9,1,1, -0.220, 10492.538, 376.636, 52794.255 24/01/07,01:32:38,01,11,1, 11.9,1,1, -0.220, 10492.569, 376.660, 52794.263 24/01/07,01:32:38,02,11,1, 11.9,1,1, -0.220, 10492.537, 376.633, 52794.215 24/01/07,01:32:38,03,11,1, 11.9,1,1, -0.220, 10492.546, 376.640, 52794.250 24/01/07,01:32:38,04,11,1, 11.9,1,1, -0.220, 10492.579, 376.643, 52794.226 24/01/07,01:32:38,05,11,1, 11.9,1,1, -0.220, 10492.564, 376.666, 52794.331 24/01/07,01:32:38,06,11,1, 11.9,1,1, -0.220, 10492.552, 376.656, 52794.235 24/01/07,01:32:38,07,11,1, 11.9,1,1, -0.220, 10492.548, 376.671, 52794.161 24/01/07,01:32:38,08,11,1, 11.9,1,1, -0.220, 10492.553, 376.654, 52794.198 24/01/07,01:32:38,09,11,1, 11.9,1,1, -0.220, 10492.551, 376.645, 52794.265 24/01/07,01:32:38,10,11,1, 11.9,1,1, -0.220, 10492.551, 376.653, 52794.324 24/01/07,01:32:38,11,11,1, 11.9,1,1, -0.220, 10492.575, 376.661, 52794.222 24/01/07,01:32:38,12,11,1, 11.9,1,1, -0.220, 10492.565, 376.658, 52794.224 24/01/07,01:32:38,13,11,1, 11.9,1,1, -0.220, 10492.584, 376.662, 52794.266 24/01/07,01:32:38,14,11,1, 11.9,1,1, -0.220, 10492.556, 376.662, 52794.315 24/01/07,01:32:38,15,11,1, 11.9,1,1, -0.220, 10492.550, 376.648, 52794.259 24/01/07,01:32:38,16,11,1, 11.9,1,1, -0.220, 10492.556, 376.648, 52794.196 24/01/07,01:32:38,17,11,1, 11.9,1,1, -0.220, 10492.564, 376.643, 52794.196 24/01/07,01:32:38,18,11,1, 11.9,1,1, -0.220, 10492.563, 376.638, 52794.273 24/01/07,01:32:38,19,11,1, 11.9,1,1, -0.220, 10492.529, 376.630, 52794.195 24/01/07,01:32:39,00,11,1, 11.9,1,1, -0.215, 10492.522, 376.630, 52794.195 24/01/07,01:32:39,01,11,1, 11.9,1,1, -0.215, 10492.580, 376.634, 52794.215 24/01/07,01:32:39,02,11,1, 11.9,1,1, -0.215, 10492.581, 376.629, 52794.235 24/01/07,01:32:39,03,11,1, 11.9,1,1, -0.215, 10492.560, 376.631, 52794.183 24/01/07,01:32:39,04,11,1, 11.9,1,1, -0.215, 10492.554, 376.622, 52794.262 24/01/07,01:32:39,05,11,1, 11.9,1,1, -0.215, 10492.562, 376.651, 52794.239 24/01/07,01:32:39,06,11,1, 11.9,1,1, -0.215, 10492.585, 376.642, 52794.288 24/01/07,01:32:39,07,11,1, 11.9,1,1, -0.215, 10492.566, 376.633, 52794.265 24/01/07,01:32:39,08,11,1, 11.9,1,1, -0.215, 10492.573, 376.639, 52794.197 24/01/07,01:32:39,09,11,1, 11.9,1,1, -0.215, 10492.577, 376.654, 52794.191 24/01/07,01:32:39,10,11,1, 11.9,1,1, -0.215, 10492.559, 376.650, 52794.281 24/01/07,01:32:39,11,11,1, 11.9,1,1, -0.215, 10492.591, 376.608, 52794.171 24/01/07,01:32:39,12,11,1, 11.9,1,1, -0.215, 10492.579, 376.645, 52794.281 24/01/07,01:32:39,13,11,1, 11.9,1,1, -0.215, 10492.593, 376.655, 52794.278 24/01/07,01:32:39,14,11,1, 11.9,1,1, -0.215, 10492.579, 376.660, 52794.267 24/01/07,01:32:39,15,11,1, 11.9,1,1, -0.215, 10492.572, 376.649, 52794.220 24/01/07,01:32:39,16,11,1, 11.9,1,1, -0.215, 10492.590, 376.624, 52794.260 24/01/07,01:32:39,17,11,1, 11.9,1,1, -0.215, 10492.581, 376.631, 52794.189 24/01/07,01:32:39,18,11,1, 11.9,1,1, -0.215, 10492.598, 376.628, 52794.271 24/01/07,01:32:39,19,11,1, 11.9,1,1, -0.215, 10492.567, 376.650, 52794.260 24/01/07,01:32:40,00,11,1, 11.9,1,1, -0.220, 10492.563, 376.650, 52794.260 24/01/07,01:32:40,01,11,1, 11.9,1,1, -0.220, 10492.591, 376.634, 52794.275 24/01/07,01:32:40,02,11,1, 11.9,1,1, -0.220, 10492.551, 376.629, 52794.206 24/01/07,01:32:40,03,11,1, 11.9,1,1, -0.220, 10492.571, 376.626, 52794.215 24/01/07,01:32:40,04,11,1, 11.9,1,1, -0.220, 10492.576, 376.638, 52794.228 24/01/07,01:32:40,05,11,1, 11.9,1,1, -0.220, 10492.592, 376.614, 52794.286 24/01/07,01:32:40,06,11,1, 11.9,1,1, -0.220, 10492.571, 376.616, 52794.240 24/01/07,01:32:40,07,11,1, 11.9,1,1, -0.220, 10492.593, 376.614, 52794.222 24/01/07,01:32:40,08,11,1, 11.9,1,1, -0.220, 10492.578, 376.595, 52794.314 24/01/07,01:32:40,09,11,1, 11.9,1,1, -0.220, 10492.590, 376.595, 52794.181 24/01/07,01:32:40,10,11,1, 11.9,1,1, -0.220, 10492.581, 376.627, 52794.256 24/01/07,01:32:40,11,11,1, 11.9,1,1, -0.220, 10492.593, 376.596, 52794.215 24/01/07,01:32:40,12,11,1, 11.9,1,1, -0.220, 10492.611, 376.609, 52794.258 24/01/07,01:32:40,13,11,1, 11.9,1,1, -0.220, 10492.577, 376.593, 52794.184 24/01/07,01:32:40,14,11,1, 11.9,1,1, -0.220, 10492.603, 376.627, 52794.311 24/01/07,01:32:40,15,11,1, 11.9,1,1, -0.220, 10492.590, 376.641, 52794.196 24/01/07,01:32:40,16,11,1, 11.9,1,1, -0.220, 10492.608, 376.635, 52794.271 24/01/07,01:32:40,17,11,1, 11.9,1,1, -0.220, 10492.603, 376.640, 52794.280 24/01/07,01:32:40,18,11,1, 11.9,1,1, -0.220, 10492.595, 376.628, 52794.266 24/01/07,01:32:40,19,11,1, 11.9,1,1, -0.220, 10492.621, 376.643, 52794.239 24/01/07,01:32:41,00,11,1, 11.9,1,1, -0.217, 10492.613, 376.643, 52794.239 24/01/07,01:32:41,01,11,1, 11.9,1,1, -0.217, 10492.603, 376.629, 52794.283 24/01/07,01:32:41,02,11,1, 11.9,1,1, -0.217, 10492.615, 376.642, 52794.305 24/01/07,01:32:41,03,11,1, 11.9,1,1, -0.217, 10492.635, 376.642, 52794.260 24/01/07,01:32:41,04,11,1, 11.9,1,1, -0.217, 10492.634, 376.628, 52794.294 24/01/07,01:32:41,05,11,1, 11.9,1,1, -0.217, 10492.649, 376.612, 52794.265 24/01/07,01:32:41,06,11,1, 11.9,1,1, -0.217, 10492.606, 376.630, 52794.297 24/01/07,01:32:41,07,11,1, 11.9,1,1, -0.217, 10492.609, 376.624, 52794.218 24/01/07,01:32:41,08,11,1, 11.9,1,1, -0.217, 10492.612, 376.602, 52794.208 24/01/07,01:32:41,09,11,1, 11.9,1,1, -0.217, 10492.585, 376.635, 52794.295 24/01/07,01:32:41,10,11,1, 11.9,1,1, -0.217, 10492.611, 376.615, 52794.200 24/01/07,01:32:41,11,11,1, 11.9,1,1, -0.217, 10492.610, 376.613, 52794.274 24/01/07,01:32:41,12,11,1, 11.9,1,1, -0.217, 10492.621, 376.637, 52794.227 24/01/07,01:32:41,13,11,1, 11.9,1,1, -0.217, 10492.623, 376.659, 52794.242 24/01/07,01:32:41,14,11,1, 11.9,1,1, -0.217, 10492.629, 376.620, 52794.303 24/01/07,01:32:41,15,11,1, 11.9,1,1, -0.217, 10492.637, 376.624, 52794.319 24/01/07,01:32:41,16,11,1, 11.9,1,1, -0.217, 10492.624, 376.621, 52794.218 24/01/07,01:32:41,17,11,1, 11.9,1,1, -0.217, 10492.625, 376.620, 52794.234 24/01/07,01:32:41,18,11,1, 11.9,1,1, -0.217, 10492.601, 376.608, 52794.287 24/01/07,01:32:41,19,11,1, 11.9,1,1, -0.217, 10492.615, 376.601, 52794.290 24/01/07,01:32:42,00,11,1, 11.9,1,1, -0.216, 10492.613, 376.601, 52794.290 24/01/07,01:32:42,01,11,1, 11.9,1,1, -0.216, 10492.634, 376.610, 52794.197 24/01/07,01:32:42,02,11,1, 11.9,1,1, -0.216, 10492.638, 376.620, 52794.206 24/01/07,01:32:42,03,11,1, 11.9,1,1, -0.216, 10492.639, 376.605, 52794.324 24/01/07,01:32:42,04,11,1, 11.9,1,1, -0.216, 10492.635, 376.621, 52794.203 24/01/07,01:32:42,05,11,1, 11.9,1,1, -0.216, 10492.648, 376.625, 52794.228 24/01/07,01:32:42,06,11,1, 11.9,1,1, -0.216, 10492.641, 376.606, 52794.207 24/01/07,01:32:42,07,11,1, 11.9,1,1, -0.216, 10492.646, 376.650, 52794.290 24/01/07,01:32:42,08,11,1, 11.9,1,1, -0.216, 10492.625, 376.628, 52794.253 24/01/07,01:32:42,09,11,1, 11.9,1,1, -0.216, 10492.634, 376.646, 52794.285 24/01/07,01:32:42,10,11,1, 11.9,1,1, -0.216, 10492.650, 376.633, 52794.295 24/01/07,01:32:42,11,11,1, 11.9,1,1, -0.216, 10492.631, 376.614, 52794.228 24/01/07,01:32:42,12,11,1, 11.9,1,1, -0.216, 10492.647, 376.630, 52794.204 24/01/07,01:32:42,13,11,1, 11.9,1,1, -0.216, 10492.631, 376.648, 52794.275 24/01/07,01:32:42,14,11,1, 11.9,1,1, -0.216, 10492.623, 376.639, 52794.219 24/01/07,01:32:42,15,11,1, 11.9,1,1, -0.216, 10492.646, 376.646, 52794.301 24/01/07,01:32:42,16,11,1, 11.9,1,1, -0.216, 10492.647, 376.621, 52794.247 24/01/07,01:32:42,17,11,1, 11.9,1,1, -0.216, 10492.643, 376.624, 52794.274 24/01/07,01:32:42,18,11,1, 11.9,1,1, -0.216, 10492.636, 376.620, 52794.226 24/01/07,01:32:42,19,11,1, 11.9,1,1, -0.216, 10492.633, 376.602, 52794.260 24/01/07,01:32:43,00,09,1, 11.9,1,1, -0.220, 10492.630, 376.602, 52794.260 24/01/07,01:32:43,01,09,1, 11.9,1,1, -0.220, 10492.634, 376.614, 52794.246 24/01/07,01:32:43,02,09,1, 11.9,1,1, -0.220, 10492.634, 376.603, 52794.247 24/01/07,01:32:43,03,09,1, 11.9,1,1, -0.220, 10492.637, 376.593, 52794.269 24/01/07,01:32:43,04,09,1, 11.9,1,1, -0.220, 10492.647, 376.590, 52794.239 24/01/07,01:32:43,05,09,1, 11.9,1,1, -0.220, 10492.654, 376.596, 52794.253 24/01/07,01:32:43,06,09,1, 11.9,1,1, -0.220, 10492.643, 376.591, 52794.200 24/01/07,01:32:43,07,09,1, 11.9,1,1, -0.220, 10492.657, 376.598, 52794.254 24/01/07,01:32:43,08,09,1, 11.9,1,1, -0.220, 10492.648, 376.583, 52794.258 24/01/07,01:32:43,09,09,1, 11.9,1,1, -0.220, 10492.642, 376.616, 52794.284 24/01/07,01:32:43,10,09,1, 11.9,1,1, -0.220, 10492.644, 376.600, 52794.203 24/01/07,01:32:43,11,09,1, 11.9,1,1, -0.220, 10492.651, 376.623, 52794.308 24/01/07,01:32:43,12,09,1, 11.9,1,1, -0.220, 10492.660, 376.611, 52794.239 24/01/07,01:32:43,13,09,1, 11.9,1,1, -0.220, 10492.671, 376.631, 52794.237 24/01/07,01:32:43,14,09,1, 11.9,1,1, -0.220, 10492.644, 376.619, 52794.354 24/01/07,01:32:43,15,09,1, 11.9,1,1, -0.220, 10492.656, 376.617, 52794.306 24/01/07,01:32:43,16,09,1, 11.9,1,1, -0.220, 10492.657, 376.626, 52794.319 24/01/07,01:32:43,17,09,1, 11.9,1,1, -0.220, 10492.672, 376.622, 52794.317 24/01/07,01:32:43,18,09,1, 11.9,1,1, -0.220, 10492.646, 376.636, 52794.304 24/01/07,01:32:43,19,09,1, 11.9,1,1, -0.220, 10492.672, 376.629, 52794.231 24/01/07,01:32:44,00,09,1, 12.0,1,1, -0.219, 10492.672, 376.629, 52794.231 24/01/07,01:32:44,01,09,1, 12.0,1,1, -0.219, 10492.664, 376.610, 52794.205 24/01/07,01:32:44,02,09,1, 12.0,1,1, -0.219, 10492.664, 376.629, 52794.344 24/01/07,01:32:44,03,09,1, 12.0,1,1, -0.219, 10492.682, 376.610, 52794.320 24/01/07,01:32:44,04,09,1, 12.0,1,1, -0.219, 10492.680, 376.608, 52794.282 24/01/07,01:32:44,05,09,1, 12.0,1,1, -0.219, 10492.686, 376.607, 52794.236 24/01/07,01:32:44,06,09,1, 12.0,1,1, -0.219, 10492.665, 376.589, 52794.223 24/01/07,01:32:44,07,09,1, 12.0,1,1, -0.219, 10492.659, 376.579, 52794.214 24/01/07,01:32:44,08,09,1, 12.0,1,1, -0.219, 10492.675, 376.592, 52794.322 24/01/07,01:32:44,09,09,1, 12.0,1,1, -0.219, 10492.666, 376.580, 52794.228 24/01/07,01:32:44,10,09,1, 12.0,1,1, -0.219, 10492.673, 376.587, 52794.204 24/01/07,01:32:44,11,09,1, 12.0,1,1, -0.219, 10492.673, 376.575, 52794.261 24/01/07,01:32:44,12,09,1, 12.0,1,1, -0.219, 10492.673, 376.584, 52794.226 24/01/07,01:32:44,13,09,1, 12.0,1,1, -0.219, 10492.686, 376.590, 52794.219 24/01/07,01:32:44,14,09,1, 12.0,1,1, -0.219, 10492.691, 376.586, 52794.249 24/01/07,01:32:44,15,09,1, 12.0,1,1, -0.219, 10492.681, 376.601, 52794.278 24/01/07,01:32:44,16,09,1, 12.0,1,1, -0.219, 10492.671, 376.602, 52794.340 24/01/07,01:32:44,17,09,1, 12.0,1,1, -0.219, 10492.667, 376.608, 52794.338 24/01/07,01:32:44,18,09,1, 12.0,1,1, -0.219, 10492.690, 376.619, 52794.304 24/01/07,01:32:44,19,09,1, 12.0,1,1, -0.219, 10492.670, 376.620, 52794.309 24/01/07,01:32:45,00,09,1, 11.9,1,1, -0.221, 10492.663, 376.620, 52794.309 24/01/07,01:32:45,01,09,1, 11.9,1,1, -0.221, 10492.686, 376.617, 52794.279 24/01/07,01:32:45,02,09,1, 11.9,1,1, -0.221, 10492.742, 376.606, 52794.367 24/01/07,01:32:45,03,09,1, 11.9,1,1, -0.221, 10492.686, 376.613, 52794.341 24/01/07,01:32:45,04,09,1, 11.9,1,1, -0.221, 10492.714, 376.621, 52794.278 24/01/07,01:32:45,05,09,1, 11.9,1,1, -0.221, 10492.685, 376.612, 52794.321 24/01/07,01:32:45,06,09,1, 11.9,1,1, -0.221, 10492.704, 376.620, 52794.259 24/01/07,01:32:45,07,09,1, 11.9,1,1, -0.221, 10492.694, 376.610, 52794.312 24/01/07,01:32:45,08,09,1, 11.9,1,1, -0.221, 10492.708, 376.588, 52794.267 24/01/07,01:32:45,09,09,1, 11.9,1,1, -0.221, 10492.689, 376.600, 52794.349 24/01/07,01:32:45,10,09,1, 11.9,1,1, -0.221, 10492.697, 376.595, 52794.270 24/01/07,01:32:45,11,09,1, 11.9,1,1, -0.221, 10492.687, 376.568, 52794.307 24/01/07,01:32:45,12,09,1, 11.9,1,1, -0.221, 10492.694, 376.581, 52794.232 24/01/07,01:32:45,13,09,1, 11.9,1,1, -0.221, 10492.706, 376.584, 52794.300 24/01/07,01:32:45,14,09,1, 11.9,1,1, -0.221, 10492.704, 376.602, 52794.200 24/01/07,01:32:45,15,09,1, 11.9,1,1, -0.221, 10492.704, 376.580, 52794.198 24/01/07,01:32:45,16,09,1, 11.9,1,1, -0.221, 10492.702, 376.559, 52794.333 24/01/07,01:32:45,17,09,1, 11.9,1,1, -0.221, 10492.711, 376.566, 52794.293 24/01/07,01:32:45,18,09,1, 11.9,1,1, -0.221, 10492.723, 376.572, 52794.366 24/01/07,01:32:45,19,09,1, 11.9,1,1, -0.221, 10492.724, 376.574, 52794.305 24/01/07,01:32:46,00,10,1, 11.9,1,1, -0.219, 10492.722, 376.574, 52794.305 24/01/07,01:32:46,01,10,1, 11.9,1,1, -0.219, 10492.707, 376.572, 52794.260 24/01/07,01:32:46,02,10,1, 11.9,1,1, -0.219, 10492.707, 376.580, 52794.290 24/01/07,01:32:46,03,10,1, 11.9,1,1, -0.219, 10492.742, 376.593, 52794.393 24/01/07,01:32:46,04,10,1, 11.9,1,1, -0.219, 10492.741, 376.591, 52794.318 24/01/07,01:32:46,05,10,1, 11.9,1,1, -0.219, 10492.738, 376.607, 52794.376 24/01/07,01:32:46,06,10,1, 11.9,1,1, -0.219, 10492.740, 376.622, 52794.293 24/01/07,01:32:46,07,10,1, 11.9,1,1, -0.219, 10492.714, 376.585, 52794.155 24/01/07,01:32:46,08,10,1, 11.9,1,1, -0.219, 10492.700, 376.597, 52794.369 24/01/07,01:32:46,09,10,1, 11.9,1,1, -0.219, 10492.772, 376.595, 52794.424 24/01/07,01:32:46,10,10,1, 11.9,1,1, -0.219, 10492.762, 376.596, 52794.366 24/01/07,01:32:46,11,10,1, 11.9,1,1, -0.219, 10492.727, 376.573, 52794.342 24/01/07,01:32:46,12,10,1, 11.9,1,1, -0.219, 10492.728, 376.587, 52794.353 24/01/07,01:32:46,13,10,1, 11.9,1,1, -0.219, 10492.740, 376.596, 52794.314 24/01/07,01:32:46,14,10,1, 11.9,1,1, -0.219, 10492.739, 376.578, 52794.303 24/01/07,01:32:46,15,10,1, 11.9,1,1, -0.219, 10492.741, 376.578, 52794.293 24/01/07,01:32:46,16,10,1, 11.9,1,1, -0.219, 10492.739, 376.574, 52794.296 24/01/07,01:32:46,17,10,1, 11.9,1,1, -0.219, 10492.715, 376.567, 52794.257 24/01/07,01:32:46,18,10,1, 11.9,1,1, -0.219, 10492.750, 376.575, 52794.397 24/01/07,01:32:46,19,10,1, 11.9,1,1, -0.219, 10492.772, 376.542, 52794.307 24/01/07,01:32:47,00,10,1, 11.9,1,1, -0.219, 10492.764, 376.542, 52794.307 24/01/07,01:32:47,01,10,1, 11.9,1,1, -0.219, 10492.757, 376.572, 52794.302 24/01/07,01:32:47,02,10,1, 11.9,1,1, -0.219, 10492.747, 376.568, 52794.342 24/01/07,01:32:47,03,10,1, 11.9,1,1, -0.219, 10492.736, 376.560, 52794.320 24/01/07,01:32:47,04,10,1, 11.9,1,1, -0.219, 10492.752, 376.586, 52794.369 24/01/07,01:32:47,05,10,1, 11.9,1,1, -0.219, 10492.748, 376.596, 52794.383 24/01/07,01:32:47,06,10,1, 11.9,1,1, -0.219, 10492.763, 376.568, 52794.349 24/01/07,01:32:47,07,10,1, 11.9,1,1, -0.219, 10492.767, 376.562, 52794.282 24/01/07,01:32:47,08,10,1, 11.9,1,1, -0.219, 10492.773, 376.557, 52794.271 24/01/07,01:32:47,09,10,1, 11.9,1,1, -0.219, 10492.757, 376.596, 52794.332 24/01/07,01:32:47,10,10,1, 11.9,1,1, -0.219, 10492.804, 376.592, 52794.311 24/01/07,01:32:47,11,10,1, 11.9,1,1, -0.219, 10492.764, 376.602, 52794.374 24/01/07,01:32:47,12,10,1, 11.9,1,1, -0.219, 10492.756, 376.581, 52794.322 24/01/07,01:32:47,13,10,1, 11.9,1,1, -0.219, 10492.789, 376.589, 52794.348 24/01/07,01:32:47,14,10,1, 11.9,1,1, -0.219, 10492.788, 376.588, 52794.373 24/01/07,01:32:47,15,10,1, 11.9,1,1, -0.219, 10492.775, 376.580, 52794.289 24/01/07,01:32:47,16,10,1, 11.9,1,1, -0.219, 10492.778, 376.566, 52794.396 24/01/07,01:32:47,17,10,1, 11.9,1,1, -0.219, 10492.775, 376.583, 52794.409 24/01/07,01:32:47,18,10,1, 11.9,1,1, -0.219, 10492.792, 376.556, 52794.321 24/01/07,01:32:47,19,10,1, 11.9,1,1, -0.219, 10492.803, 376.584, 52794.371 24/01/07,01:32:48,00,10,1, 11.9,1,1, -0.215, 10492.797, 376.584, 52794.371 24/01/07,01:32:48,01,10,1, 11.9,1,1, -0.215, 10492.787, 376.573, 52794.288 24/01/07,01:32:48,02,10,1, 11.9,1,1, -0.215, 10492.791, 376.547, 52794.375 24/01/07,01:32:48,03,10,1, 11.9,1,1, -0.215, 10492.808, 376.560, 52794.348 24/01/07,01:32:48,04,10,1, 11.9,1,1, -0.215, 10492.786, 376.564, 52794.395 24/01/07,01:32:48,05,10,1, 11.9,1,1, -0.215, 10492.774, 376.549, 52794.325 24/01/07,01:32:48,06,10,1, 11.9,1,1, -0.215, 10492.804, 376.536, 52794.289 24/01/07,01:32:48,07,10,1, 11.9,1,1, -0.215, 10492.794, 376.557, 52794.356 24/01/07,01:32:48,08,10,1, 11.9,1,1, -0.215, 10492.778, 376.565, 52794.289 24/01/07,01:32:48,09,10,1, 11.9,1,1, -0.215, 10492.812, 376.562, 52794.289 24/01/07,01:32:48,10,10,1, 11.9,1,1, -0.215, 10492.817, 376.546, 52794.350 24/01/07,01:32:48,11,10,1, 11.9,1,1, -0.215, 10492.812, 376.592, 52794.322 24/01/07,01:32:48,12,10,1, 11.9,1,1, -0.215, 10492.813, 376.552, 52794.361 24/01/07,01:32:48,13,10,1, 11.9,1,1, -0.215, 10492.793, 376.584, 52794.369 24/01/07,01:32:48,14,10,1, 11.9,1,1, -0.215, 10492.821, 376.557, 52794.364 24/01/07,01:32:48,15,10,1, 11.9,1,1, -0.215, 10492.808, 376.575, 52794.368 24/01/07,01:32:48,16,10,1, 11.9,1,1, -0.215, 10492.809, 376.577, 52794.376 24/01/07,01:32:48,17,10,1, 11.9,1,1, -0.215, 10492.799, 376.577, 52794.394 24/01/07,01:32:48,18,10,1, 11.9,1,1, -0.215, 10492.815, 376.562, 52794.364 24/01/07,01:32:48,19,10,1, 11.9,1,1, -0.215, 10492.792, 376.572, 52794.412 24/01/07,01:32:49,00,10,1, 11.9,1,1, -0.219, 10492.789, 376.572, 52794.412 24/01/07,01:32:49,01,10,1, 11.9,1,1, -0.219, 10492.840, 376.558, 52794.369 24/01/07,01:32:49,02,10,1, 11.9,1,1, -0.219, 10492.821, 376.560, 52794.410 24/01/07,01:32:49,03,10,1, 11.9,1,1, -0.219, 10492.784, 376.575, 52794.352 24/01/07,01:32:49,04,10,1, 11.9,1,1, -0.219, 10492.815, 376.549, 52794.312 24/01/07,01:32:49,05,10,1, 11.9,1,1, -0.219, 10492.812, 376.573, 52794.373 24/01/07,01:32:49,06,10,1, 11.9,1,1, -0.219, 10492.822, 376.558, 52794.356 24/01/07,01:32:49,07,10,1, 11.9,1,1, -0.219, 10492.818, 376.538, 52794.350 24/01/07,01:32:49,08,10,1, 11.9,1,1, -0.219, 10492.820, 376.543, 52794.390 24/01/07,01:32:49,09,10,1, 11.9,1,1, -0.219, 10492.827, 376.550, 52794.380 24/01/07,01:32:49,10,10,1, 11.9,1,1, -0.219, 10492.806, 376.540, 52794.278 24/01/07,01:32:49,11,10,1, 11.9,1,1, -0.219, 10492.828, 376.509, 52794.359 24/01/07,01:32:49,12,10,1, 11.9,1,1, -0.219, 10492.830, 376.535, 52794.366 24/01/07,01:32:49,13,10,1, 11.9,1,1, -0.219, 10492.818, 376.530, 52794.360 24/01/07,01:32:49,14,10,1, 11.9,1,1, -0.219, 10492.819, 376.536, 52794.318 24/01/07,01:32:49,15,10,1, 11.9,1,1, -0.219, 10492.813, 376.559, 52794.358 24/01/07,01:32:49,16,10,1, 11.9,1,1, -0.219, 10492.814, 376.531, 52794.298 24/01/07,01:32:49,17,10,1, 11.9,1,1, -0.219, 10492.809, 376.552, 52794.281 24/01/07,01:32:49,18,10,1, 11.9,1,1, -0.219, 10492.813, 376.540, 52794.334 24/01/07,01:32:49,19,10,1, 11.9,1,1, -0.219, 10492.829, 376.554, 52794.407 24/01/07,01:32:50,00,10,1, 11.9,1,1, -0.220, 10492.822, 376.554, 52794.407 24/01/07,01:32:50,01,10,1, 11.9,1,1, -0.220, 10492.831, 376.574, 52794.391 24/01/07,01:32:50,02,10,1, 11.9,1,1, -0.220, 10492.821, 376.582, 52794.392 24/01/07,01:32:50,03,10,1, 11.9,1,1, -0.220, 10492.834, 376.567, 52794.356 24/01/07,01:32:50,04,10,1, 11.9,1,1, -0.220, 10492.833, 376.591, 52794.330 24/01/07,01:32:50,05,10,1, 11.9,1,1, -0.220, 10492.832, 376.590, 52794.410 24/01/07,01:32:50,06,10,1, 11.9,1,1, -0.220, 10492.840, 376.562, 52794.444 24/01/07,01:32:50,07,10,1, 11.9,1,1, -0.220, 10492.852, 376.575, 52794.426 24/01/07,01:32:50,08,10,1, 11.9,1,1, -0.220, 10492.829, 376.574, 52794.586 24/01/07,01:32:50,09,10,1, 11.9,1,1, -0.220, 10492.846, 376.547, 52794.331 24/01/07,01:32:50,10,10,1, 11.9,1,1, -0.220, 10492.825, 376.565, 52794.372 24/01/07,01:32:50,11,10,1, 11.9,1,1, -0.220, 10492.826, 376.537, 52794.312 24/01/07,01:32:50,12,10,1, 11.9,1,1, -0.220, 10492.830, 376.508, 52794.276 24/01/07,01:32:50,13,10,1, 11.9,1,1, -0.220, 10492.825, 376.550, 52794.335 24/01/07,01:32:50,14,10,1, 11.9,1,1, -0.220, 10492.809, 376.536, 52794.370 24/01/07,01:32:50,15,10,1, 11.9,1,1, -0.220, 10492.825, 376.516, 52794.423 24/01/07,01:32:50,16,10,1, 11.9,1,1, -0.220, 10492.825, 376.542, 52794.334 24/01/07,01:32:50,17,10,1, 11.9,1,1, -0.220, 10492.854, 376.518, 52794.345 24/01/07,01:32:50,18,10,1, 11.9,1,1, -0.220, 10492.827, 376.536, 52794.350 24/01/07,01:32:50,19,10,1, 11.9,1,1, -0.220, 10492.830, 376.543, 52794.364 24/01/07,01:32:51,00,09,1, 11.9,1,1, -0.219, 10492.822, 376.543, 52794.364 24/01/07,01:32:51,01,09,1, 11.9,1,1, -0.219, 10492.836, 376.578, 52794.381 24/01/07,01:32:51,02,09,1, 11.9,1,1, -0.219, 10492.845, 376.554, 52794.363 24/01/07,01:32:51,03,09,1, 11.9,1,1, -0.219, 10492.854, 376.560, 52794.395 24/01/07,01:32:51,04,09,1, 11.9,1,1, -0.219, 10492.840, 376.567, 52794.363 24/01/07,01:32:51,05,09,1, 11.9,1,1, -0.219, 10492.860, 376.572, 52794.352 24/01/07,01:32:51,06,09,1, 11.9,1,1, -0.219, 10492.850, 376.555, 52794.228 24/01/07,01:32:51,07,09,1, 11.9,1,1, -0.219, 10492.857, 376.567, 52794.360 24/01/07,01:32:51,08,09,1, 11.9,1,1, -0.219, 10492.848, 376.552, 52794.362 24/01/07,01:32:51,09,09,1, 11.9,1,1, -0.219, 10492.849, 376.579, 52794.364 24/01/07,01:32:51,10,09,1, 11.9,1,1, -0.219, 10492.852, 376.550, 52794.359 24/01/07,01:32:51,11,09,1, 11.9,1,1, -0.219, 10492.869, 376.545, 52794.406 24/01/07,01:32:51,12,09,1, 11.9,1,1, -0.219, 10492.844, 376.549, 52794.446 24/01/07,01:32:51,13,09,1, 11.9,1,1, -0.219, 10492.864, 376.560, 52794.383 24/01/07,01:32:51,14,09,1, 11.9,1,1, -0.219, 10492.866, 376.542, 52794.360 24/01/07,01:32:51,15,09,1, 11.9,1,1, -0.219, 10492.861, 376.530, 52794.360 24/01/07,01:32:51,16,09,1, 11.9,1,1, -0.219, 10492.878, 376.519, 52794.317 24/01/07,01:32:51,17,09,1, 11.9,1,1, -0.219, 10492.860, 376.560, 52794.414 24/01/07,01:32:51,18,09,1, 11.9,1,1, -0.219, 10492.865, 376.528, 52794.348 24/01/07,01:32:51,19,09,1, 11.9,1,1, -0.219, 10492.853, 376.536, 52794.369 24/01/07,01:32:52,00,10,1, 11.9,1,1, -0.215, 10492.847, 376.536, 52794.369 24/01/07,01:32:52,01,10,1, 11.9,1,1, -0.215, 10492.872, 376.511, 52794.214 24/01/07,01:32:52,02,10,1, 11.9,1,1, -0.215, 10492.870, 376.534, 52794.362 24/01/07,01:32:52,03,10,1, 11.9,1,1, -0.215, 10492.841, 376.524, 52794.323 24/01/07,01:32:52,04,10,1, 11.9,1,1, -0.215, 10492.853, 376.532, 52794.379 24/01/07,01:32:52,05,10,1, 11.9,1,1, -0.215, 10492.859, 376.531, 52794.345 24/01/07,01:32:52,06,10,1, 11.9,1,1, -0.215, 10492.883, 376.505, 52794.320 24/01/07,01:32:52,07,10,1, 11.9,1,1, -0.215, 10492.856, 376.543, 52794.410 24/01/07,01:32:52,08,10,1, 11.9,1,1, -0.215, 10492.877, 376.540, 52794.343 24/01/07,01:32:52,09,10,1, 11.9,1,1, -0.215, 10492.877, 376.524, 52794.426 24/01/07,01:32:52,10,10,1, 11.9,1,1, -0.215, 10492.881, 376.570, 52794.404 24/01/07,01:32:52,11,10,1, 11.9,1,1, -0.215, 10492.881, 376.533, 52794.388 24/01/07,01:32:52,12,10,1, 11.9,1,1, -0.215, 10492.873, 376.534, 52794.362 24/01/07,01:32:52,13,10,1, 11.9,1,1, -0.215, 10492.886, 376.542, 52794.386 24/01/07,01:32:52,14,10,1, 11.9,1,1, -0.215, 10492.891, 376.539, 52794.377 24/01/07,01:32:52,15,10,1, 11.9,1,1, -0.215, 10492.875, 376.551, 52794.373 24/01/07,01:32:52,16,10,1, 11.9,1,1, -0.215, 10492.864, 376.539, 52794.416 24/01/07,01:32:52,17,10,1, 11.9,1,1, -0.215, 10492.883, 376.537, 52794.479 24/01/07,01:32:52,18,10,1, 11.9,1,1, -0.215, 10492.893, 376.530, 52794.291 24/01/07,01:32:52,19,10,1, 11.9,1,1, -0.215, 10492.882, 376.544, 52794.315 24/01/07,01:32:53,00,09,1, 11.9,1,1, -0.217, 10492.880, 376.544, 52794.315 24/01/07,01:32:53,01,09,1, 11.9,1,1, -0.217, 10492.880, 376.540, 52794.404 24/01/07,01:32:53,02,09,1, 11.9,1,1, -0.217, 10492.864, 376.525, 52794.455 24/01/07,01:32:53,03,09,1, 11.9,1,1, -0.217, 10492.849, 376.550, 52794.369 24/01/07,01:32:53,04,09,1, 11.9,1,1, -0.217, 10492.887, 376.524, 52794.393 24/01/07,01:32:53,05,09,1, 11.9,1,1, -0.217, 10492.884, 376.505, 52794.343 24/01/07,01:32:53,06,09,1, 11.9,1,1, -0.217, 10492.862, 376.517, 52794.368 24/01/07,01:32:53,07,09,1, 11.9,1,1, -0.217, 10492.860, 376.504, 52794.370 24/01/07,01:32:53,08,09,1, 11.9,1,1, -0.217, 10492.860, 376.491, 52794.391 24/01/07,01:32:53,09,09,1, 11.9,1,1, -0.217, 10492.866, 376.498, 52794.428 24/01/07,01:32:53,10,09,1, 11.9,1,1, -0.217, 10492.895, 376.513, 52794.452 24/01/07,01:32:53,11,09,1, 11.9,1,1, -0.217, 10492.843, 376.524, 52794.419 24/01/07,01:32:53,12,09,1, 11.9,1,1, -0.217, 10492.875, 376.523, 52794.421 24/01/07,01:32:53,13,09,1, 11.9,1,1, -0.217, 10492.875, 376.509, 52794.402 24/01/07,01:32:53,14,09,1, 11.9,1,1, -0.217, 10492.857, 376.540, 52794.365 24/01/07,01:32:53,15,09,1, 11.9,1,1, -0.217, 10492.875, 376.516, 52794.386 24/01/07,01:32:53,16,09,1, 11.9,1,1, -0.217, 10492.898, 376.514, 52794.436 24/01/07,01:32:53,17,09,1, 11.9,1,1, -0.217, 10492.905, 376.519, 52794.458 24/01/07,01:32:53,18,09,1, 11.9,1,1, -0.217, 10492.909, 376.513, 52794.421 24/01/07,01:32:53,19,09,1, 11.9,1,1, -0.217, 10492.894, 376.537, 52794.437 24/01/07,01:32:54,00,10,1, 11.9,1,1, -0.217, 10492.889, 376.537, 52794.437 24/01/07,01:32:54,01,10,1, 11.9,1,1, -0.217, 10492.905, 376.543, 52794.445 24/01/07,01:32:54,02,10,1, 11.9,1,1, -0.217, 10492.905, 376.543, 52794.480 24/01/07,01:32:54,03,10,1, 11.9,1,1, -0.217, 10492.885, 376.520, 52794.422 24/01/07,01:32:54,04,10,1, 11.9,1,1, -0.217, 10492.892, 376.537, 52794.400 24/01/07,01:32:54,05,10,1, 11.9,1,1, -0.217, 10492.893, 376.514, 52794.427 24/01/07,01:32:54,06,10,1, 11.9,1,1, -0.217, 10492.897, 376.527, 52794.376 24/01/07,01:32:54,07,10,1, 11.9,1,1, -0.217, 10492.897, 376.491, 52794.354 24/01/07,01:32:54,08,10,1, 11.9,1,1, -0.217, 10492.888, 376.517, 52794.386 24/01/07,01:32:54,09,10,1, 11.9,1,1, -0.217, 10492.899, 376.505, 52794.402 24/01/07,01:32:54,10,10,1, 11.9,1,1, -0.217, 10492.889, 376.484, 52794.368 24/01/07,01:32:54,11,10,1, 11.9,1,1, -0.217, 10492.887, 376.480, 52794.374 24/01/07,01:32:54,12,10,1, 11.9,1,1, -0.217, 10492.895, 376.491, 52794.363 24/01/07,01:32:54,13,10,1, 11.9,1,1, -0.217, 10492.902, 376.479, 52794.295 24/01/07,01:32:54,14,10,1, 11.9,1,1, -0.217, 10492.874, 376.466, 52794.451 24/01/07,01:32:54,15,10,1, 11.9,1,1, -0.217, 10492.879, 376.481, 52794.442 24/01/07,01:32:54,16,10,1, 11.9,1,1, -0.217, 10492.888, 376.469, 52794.384 24/01/07,01:32:54,17,10,1, 11.9,1,1, -0.217, 10492.886, 376.465, 52794.419 24/01/07,01:32:54,18,10,1, 11.9,1,1, -0.217, 10492.884, 376.485, 52794.454 24/01/07,01:32:54,19,10,1, 11.9,1,1, -0.217, 10492.906, 376.467, 52794.388 24/01/07,01:32:55,00,09,1, 11.9,1,1, -0.215, 10492.905, 376.467, 52794.388 24/01/07,01:32:55,01,09,1, 11.9,1,1, -0.215, 10492.924, 376.501, 52794.406 24/01/07,01:32:55,02,09,1, 11.9,1,1, -0.215, 10492.922, 376.496, 52794.475 24/01/07,01:32:55,03,09,1, 11.9,1,1, -0.215, 10492.882, 376.500, 52794.463 24/01/07,01:32:55,04,09,1, 11.9,1,1, -0.215, 10492.910, 376.518, 52794.486 24/01/07,01:32:55,05,09,1, 11.9,1,1, -0.215, 10492.915, 376.518, 52794.422 24/01/07,01:32:55,06,09,1, 11.9,1,1, -0.215, 10492.922, 376.500, 52794.381 24/01/07,01:32:55,07,09,1, 11.9,1,1, -0.215, 10492.918, 376.484, 52794.445 24/01/07,01:32:55,08,09,1, 11.9,1,1, -0.215, 10492.903, 376.499, 52794.439 24/01/07,01:32:55,09,09,1, 11.9,1,1, -0.215, 10492.915, 376.498, 52794.452 24/01/07,01:32:55,10,09,1, 11.9,1,1, -0.215, 10492.899, 376.499, 52794.374 24/01/07,01:32:55,11,09,1, 11.9,1,1, -0.215, 10492.945, 376.493, 52794.400 24/01/07,01:32:55,12,09,1, 11.9,1,1, -0.215, 10492.920, 376.467, 52794.292 24/01/07,01:32:55,13,09,1, 11.9,1,1, -0.215, 10492.943, 376.491, 52794.387 24/01/07,01:32:55,14,09,1, 11.9,1,1, -0.215, 10492.941, 376.497, 52794.327 24/01/07,01:32:55,15,09,1, 11.9,1,1, -0.215, 10492.936, 376.476, 52794.448 24/01/07,01:32:55,16,09,1, 11.9,1,1, -0.215, 10492.931, 376.479, 52794.446 24/01/07,01:32:55,17,09,1, 11.9,1,1, -0.215, 10492.940, 376.473, 52794.374 24/01/07,01:32:55,18,09,1, 11.9,1,1, -0.215, 10492.915, 376.465, 52794.441 24/01/07,01:32:55,19,09,1, 11.9,1,1, -0.215, 10492.933, 376.472, 52794.417 24/01/07,01:32:56,00,09,1, 11.9,1,1, -0.218, 10492.930, 376.472, 52794.417 24/01/07,01:32:56,01,09,1, 11.9,1,1, -0.218, 10492.948, 376.478, 52794.423 24/01/07,01:32:56,02,09,1, 11.9,1,1, -0.218, 10492.919, 376.495, 52794.446 24/01/07,01:32:56,03,09,1, 11.9,1,1, -0.218, 10492.953, 376.491, 52794.362 24/01/07,01:32:56,04,09,1, 11.9,1,1, -0.218, 10492.943, 376.496, 52794.396 24/01/07,01:32:56,05,09,1, 11.9,1,1, -0.218, 10492.941, 376.494, 52794.432 24/01/07,01:32:56,06,09,1, 11.9,1,1, -0.218, 10492.969, 376.502, 52794.371 24/01/07,01:32:56,07,09,1, 11.9,1,1, -0.218, 10492.934, 376.517, 52794.435 24/01/07,01:32:56,08,09,1, 11.9,1,1, -0.218, 10492.951, 376.486, 52794.330 24/01/07,01:32:56,09,09,1, 11.9,1,1, -0.218, 10492.971, 376.514, 52794.427 24/01/07,01:32:56,10,09,1, 11.9,1,1, -0.218, 10492.974, 376.482, 52794.389 24/01/07,01:32:56,11,09,1, 11.9,1,1, -0.218, 10492.969, 376.510, 52794.500 24/01/07,01:32:56,12,09,1, 11.9,1,1, -0.218, 10492.972, 376.512, 52794.420 24/01/07,01:32:56,13,09,1, 11.9,1,1, -0.218, 10492.941, 376.514, 52794.466 24/01/07,01:32:56,14,09,1, 11.9,1,1, -0.218, 10492.955, 376.522, 52794.413 24/01/07,01:32:56,15,09,1, 11.9,1,1, -0.218, 10492.957, 376.494, 52794.432 24/01/07,01:32:56,16,09,1, 11.9,1,1, -0.218, 10492.956, 376.507, 52794.412 24/01/07,01:32:56,17,09,1, 11.9,1,1, -0.218, 10492.956, 376.505, 52794.478 24/01/07,01:32:56,18,09,1, 11.9,1,1, -0.218, 10492.979, 376.518, 52794.456 24/01/07,01:32:56,19,09,1, 11.9,1,1, -0.218, 10492.966, 376.505, 52794.444 24/01/07,01:32:57,00,09,1, 11.9,1,1, -0.216, 10492.964, 376.505, 52794.444 24/01/07,01:32:57,01,09,1, 11.9,1,1, -0.216, 10492.985, 376.498, 52794.457 24/01/07,01:32:57,02,09,1, 11.9,1,1, -0.216, 10492.960, 376.547, 52794.721 24/01/07,01:32:57,03,09,1, 11.9,1,1, -0.216, 10492.970, 376.553, 52794.627 24/01/07,01:32:57,04,09,1, 11.9,1,1, -0.216, 10492.988, 376.534, 52794.694 24/01/07,01:32:57,05,09,1, 11.9,1,1, -0.216, 10492.972, 376.530, 52794.703 24/01/07,01:32:57,06,09,1, 11.9,1,1, -0.216, 10492.991, 376.518, 52794.738 24/01/07,01:32:57,07,09,1, 11.9,1,1, -0.216, 10492.980, 376.511, 52794.671 24/01/07,01:32:57,08,09,1, 11.9,1,1, -0.216, 10492.978, 376.524, 52794.669 24/01/07,01:32:57,09,09,1, 11.9,1,1, -0.216, 10492.977, 376.522, 52794.680 24/01/07,01:32:57,10,09,1, 11.9,1,1, -0.216, 10492.994, 376.534, 52794.717 24/01/07,01:32:57,11,09,1, 11.9,1,1, -0.216, 10492.973, 376.540, 52794.730 24/01/07,01:32:57,12,09,1, 11.9,1,1, -0.216, 10493.009, 376.523, 52794.749 24/01/07,01:32:57,13,09,1, 11.9,1,1, -0.216, 10492.995, 376.529, 52794.734 24/01/07,01:32:57,14,09,1, 11.9,1,1, -0.216, 10492.983, 376.526, 52794.709 24/01/07,01:32:57,15,09,1, 11.9,1,1, -0.216, 10492.983, 376.516, 52794.715 24/01/07,01:32:57,16,09,1, 11.9,1,1, -0.216, 10493.006, 376.532, 52794.689 24/01/07,01:32:57,17,09,1, 11.9,1,1, -0.216, 10492.978, 376.515, 52794.709 24/01/07,01:32:57,18,09,1, 11.9,1,1, -0.216, 10492.974, 376.510, 52794.698 24/01/07,01:32:57,19,09,1, 11.9,1,1, -0.216, 10493.020, 376.540, 52794.693 24/01/07,01:32:58,00,09,1, 11.9,1,1, -0.223, 10493.014, 376.540, 52794.693 24/01/07,01:32:58,01,09,1, 11.9,1,1, -0.223, 10493.002, 376.533, 52794.804 24/01/07,01:32:58,02,09,1, 11.9,1,1, -0.223, 10493.002, 376.535, 52794.711 24/01/07,01:32:58,03,09,1, 11.9,1,1, -0.223, 10493.006, 376.529, 52794.674 24/01/07,01:32:58,04,09,1, 11.9,1,1, -0.223, 10493.013, 376.525, 52794.660 24/01/07,01:32:58,05,09,1, 11.9,1,1, -0.223, 10492.986, 376.521, 52794.711 24/01/07,01:32:58,06,09,1, 11.9,1,1, -0.223, 10493.015, 376.542, 52794.766 24/01/07,01:32:58,07,09,1, 11.9,1,1, -0.223, 10493.006, 376.513, 52794.712 24/01/07,01:32:58,08,09,1, 11.9,1,1, -0.223, 10492.988, 376.543, 52794.738 24/01/07,01:32:58,09,09,1, 11.9,1,1, -0.223, 10492.979, 376.542, 52794.811 24/01/07,01:32:58,10,09,1, 11.9,1,1, -0.223, 10493.013, 376.518, 52794.713 24/01/07,01:32:58,11,09,1, 11.9,1,1, -0.223, 10493.004, 376.515, 52794.668 24/01/07,01:32:58,12,09,1, 11.9,1,1, -0.223, 10493.029, 376.513, 52794.789 24/01/07,01:32:58,13,09,1, 11.9,1,1, -0.223, 10493.007, 376.522, 52794.710 24/01/07,01:32:58,14,09,1, 11.9,1,1, -0.223, 10493.006, 376.523, 52794.739 24/01/07,01:32:58,15,09,1, 11.9,1,1, -0.223, 10493.018, 376.528, 52794.670 24/01/07,01:32:58,16,09,1, 11.9,1,1, -0.223, 10493.033, 376.511, 52794.736 24/01/07,01:32:58,17,09,1, 11.9,1,1, -0.223, 10493.017, 376.516, 52794.691 24/01/07,01:32:58,18,09,1, 11.9,1,1, -0.223, 10493.023, 376.522, 52794.690 24/01/07,01:32:58,19,09,1, 11.9,1,1, -0.223, 10493.013, 376.518, 52794.673 24/01/07,01:32:59,00,09,1, 11.9,1,1, -0.218, 10493.006, 376.518, 52794.673 24/01/07,01:32:59,01,09,1, 11.9,1,1, -0.218, 10493.010, 376.513, 52794.642 24/01/07,01:32:59,02,09,1, 11.9,1,1, -0.218, 10493.034, 376.502, 52794.731 24/01/07,01:32:59,03,09,1, 11.9,1,1, -0.218, 10493.038, 376.503, 52794.718 24/01/07,01:32:59,04,09,1, 11.9,1,1, -0.218, 10493.012, 376.489, 52794.723 24/01/07,01:32:59,05,09,1, 11.9,1,1, -0.218, 10493.057, 376.511, 52794.771 24/01/07,01:32:59,06,09,1, 11.9,1,1, -0.218, 10493.020, 376.486, 52794.672 24/01/07,01:32:59,07,09,1, 11.9,1,1, -0.218, 10493.033, 376.513, 52794.675 24/01/07,01:32:59,08,09,1, 11.9,1,1, -0.218, 10493.044, 376.505, 52794.759 24/01/07,01:32:59,09,09,1, 11.9,1,1, -0.218, 10493.010, 376.485, 52794.725 24/01/07,01:32:59,10,09,1, 11.9,1,1, -0.218, 10493.053, 376.509, 52794.743 24/01/07,01:32:59,11,09,1, 11.9,1,1, -0.218, 10493.035, 376.493, 52794.690 24/01/07,01:32:59,12,09,1, 11.9,1,1, -0.218, 10493.045, 376.486, 52794.736 24/01/07,01:32:59,13,09,1, 11.9,1,1, -0.218, 10493.058, 376.515, 52794.788 24/01/07,01:32:59,14,09,1, 11.9,1,1, -0.218, 10493.053, 376.503, 52794.771 24/01/07,01:32:59,15,09,1, 11.9,1,1, -0.218, 10493.037, 376.497, 52794.732 24/01/07,01:32:59,16,09,1, 11.9,1,1, -0.218, 10493.056, 376.476, 52794.709 24/01/07,01:32:59,17,09,1, 11.9,1,1, -0.218, 10493.056, 376.492, 52794.748 24/01/07,01:32:59,18,09,1, 11.9,1,1, -0.218, 10493.047, 376.504, 52794.667 24/01/07,01:32:59,19,09,1, 11.9,1,1, -0.218, 10493.047, 376.496, 52794.680 24/01/07,01:33:00,00,09,1, 11.9,1,1, -0.220, 10493.039, 376.496, 52794.680 24/01/07,01:33:00,01,09,1, 11.9,1,1, -0.220, 10493.031, 376.491, 52794.688 24/01/07,01:33:00,02,09,1, 11.9,1,1, -0.220, 10493.010, 376.456, 52794.394 24/01/07,01:33:00,03,09,1, 11.9,1,1, -0.220, 10493.027, 376.448, 52794.414 24/01/07,01:33:00,04,09,1, 11.9,1,1, -0.220, 10493.009, 376.431, 52794.415 24/01/07,01:33:00,05,09,1, 11.9,1,1, -0.220, 10493.009, 376.422, 52794.390 24/01/07,01:33:00,06,09,1, 11.9,1,1, -0.220, 10493.053, 376.441, 52794.368 24/01/07,01:33:00,07,09,1, 11.9,1,1, -0.220, 10493.041, 376.457, 52794.420 24/01/07,01:33:00,08,09,1, 11.9,1,1, -0.220, 10493.043, 376.448, 52794.411 24/01/07,01:33:00,09,09,1, 11.9,1,1, -0.220, 10493.040, 376.454, 52794.451 24/01/07,01:33:00,10,09,1, 11.9,1,1, -0.220, 10493.032, 376.420, 52794.427 24/01/07,01:33:00,11,09,1, 11.9,1,1, -0.220, 10493.020, 376.442, 52794.463 24/01/07,01:33:00,12,09,1, 11.9,1,1, -0.220, 10493.019, 376.440, 52794.481 24/01/07,01:33:00,13,09,1, 11.9,1,1, -0.220, 10493.045, 376.440, 52794.494 24/01/07,01:33:00,14,09,1, 11.9,1,1, -0.220, 10493.055, 376.433, 52794.458 24/01/07,01:33:00,15,09,1, 11.9,1,1, -0.220, 10493.052, 376.443, 52794.511 24/01/07,01:33:00,16,09,1, 11.9,1,1, -0.220, 10493.055, 376.447, 52794.424 24/01/07,01:33:00,17,09,1, 11.9,1,1, -0.220, 10493.043, 376.454, 52794.459 24/01/07,01:33:00,18,09,1, 11.9,1,1, -0.220, 10493.075, 376.464, 52794.423 24/01/07,01:33:00,19,09,1, 11.9,1,1, -0.220, 10493.089, 376.482, 52794.429 24/01/07,01:33:01,00,09,1, 11.8,1,1, -0.220, 10493.081, 376.482, 52794.429 24/01/07,01:33:01,01,09,1, 11.8,1,1, -0.220, 10493.062, 376.456, 52794.417 24/01/07,01:33:01,02,09,1, 11.8,1,1, -0.220, 10493.060, 376.475, 52794.421 24/01/07,01:33:01,03,09,1, 11.8,1,1, -0.220, 10493.052, 376.469, 52794.489 24/01/07,01:33:01,04,09,1, 11.8,1,1, -0.220, 10493.061, 376.461, 52794.425 24/01/07,01:33:01,05,09,1, 11.8,1,1, -0.220, 10493.069, 376.460, 52794.424 24/01/07,01:33:01,06,09,1, 11.8,1,1, -0.220, 10493.064, 376.457, 52794.502 24/01/07,01:33:01,07,09,1, 11.8,1,1, -0.220, 10493.067, 376.469, 52794.426 24/01/07,01:33:01,08,09,1, 11.8,1,1, -0.220, 10493.045, 376.454, 52794.453 24/01/07,01:33:01,09,09,1, 11.8,1,1, -0.220, 10493.063, 376.429, 52794.479 24/01/07,01:33:01,10,09,1, 11.8,1,1, -0.220, 10493.041, 376.473, 52794.481 24/01/07,01:33:01,11,09,1, 11.8,1,1, -0.220, 10493.056, 376.435, 52794.431 24/01/07,01:33:01,12,09,1, 11.8,1,1, -0.220, 10493.061, 376.424, 52794.423 24/01/07,01:33:01,13,09,1, 11.8,1,1, -0.220, 10493.059, 376.447, 52794.451 24/01/07,01:33:01,14,09,1, 11.8,1,1, -0.220, 10493.072, 376.438, 52794.439 24/01/07,01:33:01,15,09,1, 11.8,1,1, -0.220, 10493.071, 376.434, 52794.456 24/01/07,01:33:01,16,09,1, 11.8,1,1, -0.220, 10493.082, 376.426, 52794.416 24/01/07,01:33:01,17,09,1, 11.8,1,1, -0.220, 10493.073, 376.443, 52794.476 24/01/07,01:33:01,18,09,1, 11.8,1,1, -0.220, 10493.067, 376.435, 52794.503 24/01/07,01:33:01,19,09,1, 11.8,1,1, -0.220, 10493.089, 376.433, 52794.388 24/01/07,01:33:02,00,10,1, 11.9,1,1, -0.218, 10493.089, 376.433, 52794.388 24/01/07,01:33:02,01,10,1, 11.9,1,1, -0.218, 10493.080, 376.448, 52794.448 24/01/07,01:33:02,02,10,1, 11.9,1,1, -0.218, 10493.103, 376.452, 52794.455 24/01/07,01:33:02,03,10,1, 11.9,1,1, -0.218, 10493.092, 376.438, 52794.448 24/01/07,01:33:02,04,10,1, 11.9,1,1, -0.218, 10493.093, 376.440, 52794.469 24/01/07,01:33:02,05,10,1, 11.9,1,1, -0.218, 10493.074, 376.433, 52794.502 24/01/07,01:33:02,06,10,1, 11.9,1,1, -0.218, 10493.082, 376.471, 52794.450 24/01/07,01:33:02,07,10,1, 11.9,1,1, -0.218, 10493.074, 376.454, 52794.510 24/01/07,01:33:02,08,10,1, 11.9,1,1, -0.218, 10493.091, 376.451, 52794.492 24/01/07,01:33:02,09,10,1, 11.9,1,1, -0.218, 10493.077, 376.451, 52794.522 24/01/07,01:33:02,10,10,1, 11.9,1,1, -0.218, 10493.096, 376.462, 52794.396 24/01/07,01:33:02,11,10,1, 11.9,1,1, -0.218, 10493.088, 376.434, 52794.401 24/01/07,01:33:02,12,10,1, 11.9,1,1, -0.218, 10493.087, 376.456, 52794.504 24/01/07,01:33:02,13,10,1, 11.9,1,1, -0.218, 10493.101, 376.468, 52794.489 24/01/07,01:33:02,14,10,1, 11.9,1,1, -0.218, 10493.097, 376.421, 52794.411 24/01/07,01:33:02,15,10,1, 11.9,1,1, -0.218, 10493.129, 376.424, 52794.434 24/01/07,01:33:02,16,10,1, 11.9,1,1, -0.218, 10493.086, 376.429, 52794.479 24/01/07,01:33:02,17,10,1, 11.9,1,1, -0.218, 10493.098, 376.410, 52794.424 24/01/07,01:33:02,18,10,1, 11.9,1,1, -0.218, 10493.126, 376.429, 52794.452 24/01/07,01:33:02,19,10,1, 11.9,1,1, -0.218, 10493.100, 376.428, 52794.493 24/01/07,01:33:03,00,09,1, 11.9,1,1, -0.216, 10493.097, 376.428, 52794.493 24/01/07,01:33:03,01,09,1, 11.9,1,1, -0.216, 10493.110, 376.411, 52794.511 24/01/07,01:33:03,02,09,1, 11.9,1,1, -0.216, 10493.121, 376.415, 52794.477 24/01/07,01:33:03,03,09,1, 11.9,1,1, -0.216, 10493.117, 376.414, 52794.453 24/01/07,01:33:03,04,09,1, 11.9,1,1, -0.216, 10493.123, 376.425, 52794.459 24/01/07,01:33:03,05,09,1, 11.9,1,1, -0.216, 10493.122, 376.449, 52794.471 24/01/07,01:33:03,06,09,1, 11.9,1,1, -0.216, 10493.101, 376.429, 52794.502 24/01/07,01:33:03,07,09,1, 11.9,1,1, -0.216, 10493.117, 376.448, 52794.475 24/01/07,01:33:03,08,09,1, 11.9,1,1, -0.216, 10493.144, 376.442, 52794.464 24/01/07,01:33:03,09,09,1, 11.9,1,1, -0.216, 10493.122, 376.438, 52794.461 24/01/07,01:33:03,10,09,1, 11.9,1,1, -0.216, 10493.125, 376.433, 52794.485 24/01/07,01:33:03,11,09,1, 11.9,1,1, -0.216, 10493.118, 376.452, 52794.523 24/01/07,01:33:03,12,09,1, 11.9,1,1, -0.216, 10493.143, 376.456, 52794.446 24/01/07,01:33:03,13,09,1, 11.9,1,1, -0.216, 10493.155, 376.436, 52794.469 24/01/07,01:33:03,14,09,1, 11.9,1,1, -0.216, 10493.155, 376.438, 52794.453 24/01/07,01:33:03,15,09,1, 11.9,1,1, -0.216, 10493.151, 376.438, 52794.486 24/01/07,01:33:03,16,09,1, 11.9,1,1, -0.216, 10493.134, 376.412, 52794.472 24/01/07,01:33:03,17,09,1, 11.9,1,1, -0.216, 10493.154, 376.411, 52794.480 24/01/07,01:33:03,18,09,1, 11.9,1,1, -0.216, 10493.146, 376.428, 52794.461 24/01/07,01:33:03,19,09,1, 11.9,1,1, -0.216, 10493.140, 376.406, 52794.408 24/01/07,01:33:04,00,09,1, 11.9,1,1, -0.219, 10493.139, 376.406, 52794.408 24/01/07,01:33:04,01,09,1, 11.9,1,1, -0.219, 10493.138, 376.403, 52794.472 24/01/07,01:33:04,02,09,1, 11.9,1,1, -0.219, 10493.127, 376.410, 52794.482 24/01/07,01:33:04,03,09,1, 11.9,1,1, -0.219, 10493.161, 376.403, 52794.475 24/01/07,01:33:04,04,09,1, 11.9,1,1, -0.219, 10493.135, 376.424, 52794.507 24/01/07,01:33:04,05,09,1, 11.9,1,1, -0.219, 10493.125, 376.407, 52794.445 24/01/07,01:33:04,06,09,1, 11.9,1,1, -0.219, 10493.153, 376.417, 52794.426 24/01/07,01:33:04,07,09,1, 11.9,1,1, -0.219, 10493.148, 376.402, 52794.464 24/01/07,01:33:04,08,09,1, 11.9,1,1, -0.219, 10493.154, 376.421, 52794.511 24/01/07,01:33:04,09,09,1, 11.9,1,1, -0.219, 10493.174, 376.418, 52794.500 24/01/07,01:33:04,10,09,1, 11.9,1,1, -0.219, 10493.161, 376.445, 52794.507 24/01/07,01:33:04,11,09,1, 11.9,1,1, -0.219, 10493.183, 376.435, 52794.428 24/01/07,01:33:04,12,09,1, 11.9,1,1, -0.219, 10493.159, 376.439, 52794.507 24/01/07,01:33:04,13,09,1, 11.9,1,1, -0.219, 10493.148, 376.429, 52794.488 24/01/07,01:33:04,14,09,1, 11.9,1,1, -0.219, 10493.163, 376.432, 52794.450 24/01/07,01:33:04,15,09,1, 11.9,1,1, -0.219, 10493.172, 376.419, 52794.518 24/01/07,01:33:04,16,09,1, 11.9,1,1, -0.219, 10493.180, 376.454, 52794.439 24/01/07,01:33:04,17,09,1, 11.9,1,1, -0.219, 10493.174, 376.449, 52794.531 24/01/07,01:33:04,18,09,1, 11.9,1,1, -0.219, 10493.163, 376.425, 52794.493 24/01/07,01:33:04,19,09,1, 11.9,1,1, -0.219, 10493.203, 376.443, 52794.480 24/01/07,01:33:05,00,09,1, 11.9,1,1, -0.220, 10493.197, 376.443, 52794.480 24/01/07,01:33:05,01,09,1, 11.9,1,1, -0.220, 10493.172, 376.430, 52794.529 24/01/07,01:33:05,02,09,1, 11.9,1,1, -0.220, 10493.172, 376.425, 52794.514 24/01/07,01:33:05,03,09,1, 11.9,1,1, -0.220, 10493.180, 376.427, 52794.531 24/01/07,01:33:05,04,09,1, 11.9,1,1, -0.220, 10493.182, 376.404, 52794.491 24/01/07,01:33:05,05,09,1, 11.9,1,1, -0.220, 10493.189, 376.423, 52794.458 24/01/07,01:33:05,06,09,1, 11.9,1,1, -0.220, 10493.195, 376.406, 52794.475 24/01/07,01:33:05,07,09,1, 11.9,1,1, -0.220, 10493.207, 376.407, 52794.494 24/01/07,01:33:05,08,09,1, 11.9,1,1, -0.220, 10493.184, 376.415, 52794.462 24/01/07,01:33:05,09,09,1, 11.9,1,1, -0.220, 10493.188, 376.396, 52794.477 24/01/07,01:33:05,10,09,1, 11.9,1,1, -0.220, 10493.185, 376.386, 52794.502 24/01/07,01:33:05,11,09,1, 11.9,1,1, -0.220, 10493.177, 376.379, 52794.469 24/01/07,01:33:05,12,09,1, 11.9,1,1, -0.220, 10493.170, 376.404, 52794.494 24/01/07,01:33:05,13,09,1, 11.9,1,1, -0.220, 10493.201, 376.400, 52794.458 24/01/07,01:33:05,14,09,1, 11.9,1,1, -0.220, 10493.190, 376.405, 52794.521 24/01/07,01:33:05,15,09,1, 11.9,1,1, -0.220, 10493.195, 376.400, 52794.474 24/01/07,01:33:05,16,09,1, 11.9,1,1, -0.220, 10493.177, 376.387, 52794.485 24/01/07,01:33:05,17,09,1, 11.9,1,1, -0.220, 10493.219, 376.412, 52794.506 24/01/07,01:33:05,18,09,1, 11.9,1,1, -0.220, 10493.201, 376.411, 52794.484 24/01/07,01:33:05,19,09,1, 11.9,1,1, -0.220, 10493.205, 376.401, 52794.477 24/01/07,01:33:06,00,09,1, 11.9,1,1, -0.219, 10493.197, 376.401, 52794.477 24/01/07,01:33:06,01,09,1, 11.9,1,1, -0.219, 10493.216, 376.416, 52794.503 24/01/07,01:33:06,02,09,1, 11.9,1,1, -0.219, 10493.210, 376.456, 52794.517 24/01/07,01:33:06,03,09,1, 11.9,1,1, -0.219, 10493.221, 376.433, 52794.549 24/01/07,01:33:06,04,09,1, 11.9,1,1, -0.219, 10493.204, 376.451, 52794.532 24/01/07,01:33:06,05,09,1, 11.9,1,1, -0.219, 10493.214, 376.442, 52794.487 24/01/07,01:33:06,06,09,1, 11.9,1,1, -0.219, 10493.214, 376.410, 52794.515 24/01/07,01:33:06,07,09,1, 11.9,1,1, -0.219, 10493.223, 376.420, 52794.458 24/01/07,01:33:06,08,09,1, 11.9,1,1, -0.219, 10493.229, 376.400, 52794.445 24/01/07,01:33:06,09,09,1, 11.9,1,1, -0.219, 10493.222, 376.399, 52794.486 24/01/07,01:33:06,10,09,1, 11.9,1,1, -0.219, 10493.224, 376.395, 52794.492 24/01/07,01:33:06,11,09,1, 11.9,1,1, -0.219, 10493.238, 376.387, 52794.441 24/01/07,01:33:06,12,09,1, 11.9,1,1, -0.219, 10493.209, 376.399, 52794.493 24/01/07,01:33:06,13,09,1, 11.9,1,1, -0.219, 10493.220, 376.383, 52794.449 24/01/07,01:33:06,14,09,1, 11.9,1,1, -0.219, 10493.211, 376.379, 52794.515 24/01/07,01:33:06,15,09,1, 11.9,1,1, -0.219, 10493.227, 376.368, 52794.490 24/01/07,01:33:06,16,09,1, 11.9,1,1, -0.219, 10493.242, 376.388, 52794.497 24/01/07,01:33:06,17,09,1, 11.9,1,1, -0.219, 10493.235, 376.383, 52794.525 24/01/07,01:33:06,18,09,1, 11.9,1,1, -0.219, 10493.241, 376.382, 52794.538 24/01/07,01:33:06,19,09,1, 11.9,1,1, -0.219, 10493.244, 376.369, 52794.488 24/01/07,01:33:07,00,09,1, 11.9,1,1, -0.218, 10493.239, 376.369, 52794.488 24/01/07,01:33:07,01,09,1, 11.9,1,1, -0.218, 10493.234, 376.372, 52794.484 24/01/07,01:33:07,02,09,1, 11.9,1,1, -0.218, 10493.244, 376.398, 52794.468 24/01/07,01:33:07,03,09,1, 11.9,1,1, -0.218, 10493.262, 376.388, 52794.521 24/01/07,01:33:07,04,09,1, 11.9,1,1, -0.218, 10493.280, 376.390, 52794.366 24/01/07,01:33:07,05,09,1, 11.9,1,1, -0.218, 10493.238, 376.417, 52794.474 24/01/07,01:33:07,06,09,1, 11.9,1,1, -0.218, 10493.254, 376.403, 52794.505 24/01/07,01:33:07,07,09,1, 11.9,1,1, -0.218, 10493.250, 376.426, 52794.489 24/01/07,01:33:07,08,09,1, 11.9,1,1, -0.218, 10493.274, 376.405, 52794.493 24/01/07,01:33:07,09,09,1, 11.9,1,1, -0.218, 10493.276, 376.408, 52794.573 24/01/07,01:33:07,10,09,1, 11.9,1,1, -0.218, 10493.267, 376.396, 52794.533 24/01/07,01:33:07,11,09,1, 11.9,1,1, -0.218, 10493.302, 376.400, 52794.436 24/01/07,01:33:07,12,09,1, 11.9,1,1, -0.218, 10493.241, 376.408, 52794.469 24/01/07,01:33:07,13,09,1, 11.9,1,1, -0.218, 10493.261, 376.389, 52794.492 24/01/07,01:33:07,14,09,1, 11.9,1,1, -0.218, 10493.294, 376.389, 52794.457 24/01/07,01:33:07,15,09,1, 11.9,1,1, -0.218, 10493.261, 376.390, 52794.462 24/01/07,01:33:07,16,09,1, 11.9,1,1, -0.218, 10493.310, 376.385, 52794.441 24/01/07,01:33:07,17,09,1, 11.9,1,1, -0.218, 10493.288, 376.369, 52794.527 24/01/07,01:33:07,18,09,1, 11.9,1,1, -0.218, 10493.287, 376.385, 52794.540 24/01/07,01:33:07,19,09,1, 11.9,1,1, -0.218, 10493.271, 376.358, 52794.439 24/01/07,01:33:08,00,09,1, 11.8,1,1, -0.219, 10493.264, 376.358, 52794.439 24/01/07,01:33:08,01,09,1, 11.8,1,1, -0.219, 10493.291, 376.380, 52794.428 24/01/07,01:33:08,02,09,1, 11.8,1,1, -0.219, 10493.303, 376.357, 52794.460 24/01/07,01:33:08,03,09,1, 11.8,1,1, -0.219, 10493.303, 376.388, 52794.442 24/01/07,01:33:08,04,09,1, 11.8,1,1, -0.219, 10493.329, 376.376, 52794.544 24/01/07,01:33:08,05,09,1, 11.8,1,1, -0.219, 10493.295, 376.391, 52794.564 24/01/07,01:33:08,06,09,1, 11.8,1,1, -0.219, 10493.314, 376.377, 52794.532 24/01/07,01:33:08,07,09,1, 11.8,1,1, -0.219, 10493.310, 376.393, 52794.524 24/01/07,01:33:08,08,09,1, 11.8,1,1, -0.219, 10493.319, 376.401, 52794.550 24/01/07,01:33:08,09,09,1, 11.8,1,1, -0.219, 10493.323, 376.404, 52794.536 24/01/07,01:33:08,10,09,1, 11.8,1,1, -0.219, 10493.310, 376.400, 52794.557 24/01/07,01:33:08,11,09,1, 11.8,1,1, -0.219, 10493.328, 376.395, 52794.600 24/01/07,01:33:08,12,09,1, 11.8,1,1, -0.219, 10493.334, 376.396, 52794.535 24/01/07,01:33:08,13,09,1, 11.8,1,1, -0.219, 10493.319, 376.398, 52794.548 24/01/07,01:33:08,14,09,1, 11.8,1,1, -0.219, 10493.332, 376.408, 52794.561 24/01/07,01:33:08,15,09,1, 11.8,1,1, -0.219, 10493.326, 376.398, 52794.493 24/01/07,01:33:08,16,09,1, 11.8,1,1, -0.219, 10493.319, 376.374, 52794.519 24/01/07,01:33:08,17,09,1, 11.8,1,1, -0.219, 10493.343, 376.388, 52794.513 24/01/07,01:33:08,18,09,1, 11.8,1,1, -0.219, 10493.341, 376.378, 52794.478 24/01/07,01:33:08,19,09,1, 11.8,1,1, -0.219, 10493.321, 376.403, 52794.589 24/01/07,01:33:09,00,09,1, 11.9,1,1, -0.216, 10493.314, 376.403, 52794.589 24/01/07,01:33:09,01,09,1, 11.9,1,1, -0.216, 10493.321, 376.359, 52794.433 24/01/07,01:33:09,02,09,1, 11.9,1,1, -0.216, 10493.333, 376.353, 52794.499 24/01/07,01:33:09,03,09,1, 11.9,1,1, -0.216, 10493.325, 376.378, 52794.551 24/01/07,01:33:09,04,09,1, 11.9,1,1, -0.216, 10493.327, 376.374, 52794.471 24/01/07,01:33:09,05,09,1, 11.9,1,1, -0.216, 10493.354, 376.352, 52794.533 24/01/07,01:33:09,06,09,1, 11.9,1,1, -0.216, 10493.340, 376.343, 52794.499 24/01/07,01:33:09,07,09,1, 11.9,1,1, -0.216, 10493.351, 376.356, 52794.477 24/01/07,01:33:09,08,09,1, 11.9,1,1, -0.216, 10493.341, 376.372, 52794.575 24/01/07,01:33:09,09,09,1, 11.9,1,1, -0.216, 10493.354, 376.378, 52794.516 24/01/07,01:33:09,10,09,1, 11.9,1,1, -0.216, 10493.361, 376.384, 52794.504 24/01/07,01:33:09,11,09,1, 11.9,1,1, -0.216, 10493.364, 376.386, 52794.497 24/01/07,01:33:09,12,09,1, 11.9,1,1, -0.216, 10493.356, 376.377, 52794.519 24/01/07,01:33:09,13,09,1, 11.9,1,1, -0.216, 10493.392, 376.373, 52794.568 24/01/07,01:33:09,14,09,1, 11.9,1,1, -0.216, 10493.374, 376.367, 52794.535 24/01/07,01:33:09,15,09,1, 11.9,1,1, -0.216, 10493.373, 376.401, 52794.562 24/01/07,01:33:09,16,09,1, 11.9,1,1, -0.216, 10493.398, 376.394, 52794.549 24/01/07,01:33:09,17,09,1, 11.9,1,1, -0.216, 10493.358, 376.406, 52794.567 24/01/07,01:33:09,18,09,1, 11.9,1,1, -0.216, 10493.369, 376.366, 52794.505 24/01/07,01:33:09,19,09,1, 11.9,1,1, -0.216, 10493.372, 376.369, 52794.590 24/01/07,01:33:10,00,09,1, 11.9,1,1, -0.220, 10493.364, 376.369, 52794.590 24/01/07,01:33:10,01,09,1, 11.9,1,1, -0.220, 10493.371, 376.365, 52794.507 24/01/07,01:33:10,02,09,1, 11.9,1,1, -0.220, 10493.378, 376.380, 52794.507 24/01/07,01:33:10,03,09,1, 11.9,1,1, -0.220, 10493.396, 376.342, 52794.481 24/01/07,01:33:10,04,09,1, 11.9,1,1, -0.220, 10493.382, 376.341, 52794.497 24/01/07,01:33:10,05,09,1, 11.9,1,1, -0.220, 10493.374, 376.332, 52794.512 24/01/07,01:33:10,06,09,1, 11.9,1,1, -0.220, 10493.385, 376.347, 52794.568 24/01/07,01:33:10,07,09,1, 11.9,1,1, -0.220, 10493.374, 376.311, 52794.473 24/01/07,01:33:10,08,09,1, 11.9,1,1, -0.220, 10493.372, 376.339, 52794.527 24/01/07,01:33:10,09,09,1, 11.9,1,1, -0.220, 10493.385, 376.349, 52794.507 24/01/07,01:33:10,10,09,1, 11.9,1,1, -0.220, 10493.365, 376.336, 52794.491 24/01/07,01:33:10,11,09,1, 11.9,1,1, -0.220, 10493.389, 376.335, 52794.511 24/01/07,01:33:10,12,09,1, 11.9,1,1, -0.220, 10493.388, 376.356, 52794.546 24/01/07,01:33:10,13,09,1, 11.9,1,1, -0.220, 10493.382, 376.336, 52794.523 24/01/07,01:33:10,14,09,1, 11.9,1,1, -0.220, 10493.381, 376.358, 52794.528 24/01/07,01:33:10,15,09,1, 11.9,1,1, -0.220, 10493.401, 376.345, 52794.528 24/01/07,01:33:10,16,09,1, 11.9,1,1, -0.220, 10493.398, 376.355, 52794.555 24/01/07,01:33:10,17,09,1, 11.9,1,1, -0.220, 10493.409, 376.337, 52794.506 24/01/07,01:33:10,18,09,1, 11.9,1,1, -0.220, 10493.397, 376.372, 52794.572 24/01/07,01:33:10,19,09,1, 11.9,1,1, -0.220, 10493.424, 376.393, 52794.618 24/01/07,01:33:11,00,08,1, 11.9,1,1, -0.216, 10493.423, 376.393, 52794.618 24/01/07,01:33:11,01,08,1, 11.9,1,1, -0.216, 10493.391, 376.357, 52794.554 24/01/07,01:33:11,02,08,1, 11.9,1,1, -0.216, 10493.378, 376.378, 52794.587 24/01/07,01:33:11,03,08,1, 11.9,1,1, -0.216, 10493.387, 376.366, 52794.534 24/01/07,01:33:11,04,08,1, 11.9,1,1, -0.216, 10493.416, 376.364, 52794.571 24/01/07,01:33:11,05,08,1, 11.9,1,1, -0.216, 10493.410, 376.355, 52794.578 24/01/07,01:33:11,06,08,1, 11.9,1,1, -0.216, 10493.420, 376.364, 52794.584 24/01/07,01:33:11,07,08,1, 11.9,1,1, -0.216, 10493.404, 376.344, 52794.619 24/01/07,01:33:11,08,08,1, 11.9,1,1, -0.216, 10493.420, 376.345, 52794.575 24/01/07,01:33:11,09,08,1, 11.9,1,1, -0.216, 10493.418, 376.333, 52794.499 24/01/07,01:33:11,10,08,1, 11.9,1,1, -0.216, 10493.405, 376.345, 52794.490 24/01/07,01:33:11,11,08,1, 11.9,1,1, -0.216, 10493.411, 376.360, 52794.544 24/01/07,01:33:11,12,08,1, 11.9,1,1, -0.216, 10493.385, 376.326, 52794.532 24/01/07,01:33:11,13,08,1, 11.9,1,1, -0.216, 10493.403, 376.346, 52794.548 24/01/07,01:33:11,14,08,1, 11.9,1,1, -0.216, 10493.444, 376.339, 52794.544 24/01/07,01:33:11,15,08,1, 11.9,1,1, -0.216, 10493.396, 376.309, 52794.515 24/01/07,01:33:11,16,08,1, 11.9,1,1, -0.216, 10493.390, 376.329, 52794.494 24/01/07,01:33:11,17,08,1, 11.9,1,1, -0.216, 10493.433, 376.360, 52794.445 24/01/07,01:33:11,18,08,1, 11.9,1,1, -0.216, 10493.442, 376.323, 52794.492 24/01/07,01:33:11,19,08,1, 11.9,1,1, -0.216, 10493.440, 376.330, 52794.590 24/01/07,01:33:12,00,09,1, 11.9,1,1, -0.214, 10493.439, 376.330, 52794.590 24/01/07,01:33:12,01,09,1, 11.9,1,1, -0.214, 10493.453, 376.358, 52794.551 24/01/07,01:33:12,02,09,1, 11.9,1,1, -0.214, 10493.447, 376.348, 52794.597 24/01/07,01:33:12,03,09,1, 11.9,1,1, -0.214, 10493.462, 376.364, 52794.557 24/01/07,01:33:12,04,09,1, 11.9,1,1, -0.214, 10493.424, 376.353, 52794.600 24/01/07,01:33:12,05,09,1, 11.9,1,1, -0.214, 10493.434, 376.368, 52794.591 24/01/07,01:33:12,06,09,1, 11.9,1,1, -0.214, 10493.470, 376.352, 52794.589 24/01/07,01:33:12,07,09,1, 11.9,1,1, -0.214, 10493.435, 376.355, 52794.551 24/01/07,01:33:12,08,09,1, 11.9,1,1, -0.214, 10493.441, 376.343, 52794.591 24/01/07,01:33:12,09,09,1, 11.9,1,1, -0.214, 10493.455, 376.368, 52794.635 24/01/07,01:33:12,10,09,1, 11.9,1,1, -0.214, 10493.430, 376.353, 52794.600 24/01/07,01:33:12,11,09,1, 11.9,1,1, -0.214, 10493.478, 376.316, 52794.526 24/01/07,01:33:12,12,09,1, 11.9,1,1, -0.214, 10493.455, 376.337, 52794.518 24/01/07,01:33:12,13,09,1, 11.9,1,1, -0.214, 10493.452, 376.317, 52794.564 24/01/07,01:33:12,14,09,1, 11.9,1,1, -0.214, 10493.472, 376.326, 52794.626 24/01/07,01:33:12,15,09,1, 11.9,1,1, -0.214, 10493.454, 376.318, 52794.565 24/01/07,01:33:12,16,09,1, 11.9,1,1, -0.214, 10493.448, 376.346, 52794.533 24/01/07,01:33:12,17,09,1, 11.9,1,1, -0.214, 10493.460, 376.334, 52794.525 24/01/07,01:33:12,18,09,1, 11.9,1,1, -0.214, 10493.472, 376.337, 52794.537 24/01/07,01:33:12,19,09,1, 11.9,1,1, -0.214, 10493.475, 376.355, 52794.559 24/01/07,01:33:13,00,09,1, 11.9,1,1, -0.216, 10493.473, 376.355, 52794.559 24/01/07,01:33:13,01,09,1, 11.9,1,1, -0.216, 10493.465, 376.324, 52794.552 24/01/07,01:33:13,02,09,1, 11.9,1,1, -0.216, 10493.459, 376.287, 52794.570 24/01/07,01:33:13,03,09,1, 11.9,1,1, -0.216, 10493.466, 376.276, 52794.566 24/01/07,01:33:13,04,09,1, 11.9,1,1, -0.216, 10493.464, 376.285, 52794.571 24/01/07,01:33:13,05,09,1, 11.9,1,1, -0.216, 10493.478, 376.313, 52794.518 24/01/07,01:33:13,06,09,1, 11.9,1,1, -0.216, 10493.512, 376.326, 52794.383 24/01/07,01:33:13,07,09,1, 11.9,1,1, -0.216, 10493.504, 376.333, 52794.525 24/01/07,01:33:13,08,09,1, 11.9,1,1, -0.216, 10493.507, 376.323, 52794.545 24/01/07,01:33:13,09,09,1, 11.9,1,1, -0.216, 10493.480, 376.328, 52794.619 24/01/07,01:33:13,10,09,1, 11.9,1,1, -0.216, 10493.495, 376.341, 52794.615 24/01/07,01:33:13,11,09,1, 11.9,1,1, -0.216, 10493.494, 376.337, 52794.582 24/01/07,01:33:13,12,09,1, 11.9,1,1, -0.216, 10493.528, 376.346, 52794.542 24/01/07,01:33:13,13,09,1, 11.9,1,1, -0.216, 10493.487, 376.345, 52794.553 24/01/07,01:33:13,14,09,1, 11.9,1,1, -0.216, 10493.505, 376.363, 52794.570 24/01/07,01:33:13,15,09,1, 11.9,1,1, -0.216, 10493.495, 376.372, 52794.605 24/01/07,01:33:13,16,09,1, 11.9,1,1, -0.216, 10493.496, 376.364, 52794.617 24/01/07,01:33:13,17,09,1, 11.9,1,1, -0.216, 10493.510, 376.340, 52794.581 24/01/07,01:33:13,18,09,1, 11.9,1,1, -0.216, 10493.510, 376.352, 52794.522 24/01/07,01:33:13,19,09,1, 11.9,1,1, -0.216, 10493.511, 376.343, 52794.516 24/01/07,01:33:14,00,09,1, 11.8,1,1, -0.217, 10493.506, 376.343, 52794.516 24/01/07,01:33:14,01,09,1, 11.8,1,1, -0.217, 10493.507, 376.340, 52794.558 24/01/07,01:33:14,02,09,1, 11.8,1,1, -0.217, 10493.496, 376.321, 52794.618 24/01/07,01:33:14,03,09,1, 11.8,1,1, -0.217, 10493.506, 376.298, 52794.647 24/01/07,01:33:14,04,09,1, 11.8,1,1, -0.217, 10493.497, 376.334, 52794.639 24/01/07,01:33:14,05,09,1, 11.8,1,1, -0.217, 10493.521, 376.313, 52794.545 24/01/07,01:33:14,06,09,1, 11.8,1,1, -0.217, 10493.520, 376.304, 52794.548 24/01/07,01:33:14,07,09,1, 11.8,1,1, -0.217, 10493.534, 376.313, 52794.559 24/01/07,01:33:14,08,09,1, 11.8,1,1, -0.217, 10493.542, 376.318, 52794.592 24/01/07,01:33:14,09,09,1, 11.8,1,1, -0.217, 10493.554, 376.324, 52794.616 24/01/07,01:33:14,10,09,1, 11.8,1,1, -0.217, 10493.523, 376.327, 52794.562 24/01/07,01:33:14,11,09,1, 11.8,1,1, -0.217, 10493.546, 376.294, 52794.543 24/01/07,01:33:14,12,09,1, 11.8,1,1, -0.217, 10493.534, 376.323, 52794.563 24/01/07,01:33:14,13,09,1, 11.8,1,1, -0.217, 10493.543, 376.340, 52794.568 24/01/07,01:33:14,14,09,1, 11.8,1,1, -0.217, 10493.550, 376.311, 52794.648 24/01/07,01:33:14,15,09,1, 11.8,1,1, -0.217, 10493.551, 376.322, 52794.553 24/01/07,01:33:14,16,09,1, 11.8,1,1, -0.217, 10493.539, 376.328, 52794.646 24/01/07,01:33:14,17,09,1, 11.8,1,1, -0.217, 10493.529, 376.308, 52794.586 24/01/07,01:33:14,18,09,1, 11.8,1,1, -0.217, 10493.550, 376.337, 52794.584 24/01/07,01:33:14,19,09,1, 11.8,1,1, -0.217, 10493.532, 376.326, 52794.602 24/01/07,01:33:15,00,09,1, 11.9,1,1, -0.217, 10493.531, 376.326, 52794.602 24/01/07,01:33:15,01,09,1, 11.9,1,1, -0.217, 10493.542, 376.313, 52794.598 24/01/07,01:33:15,02,09,1, 11.9,1,1, -0.217, 10493.546, 376.315, 52794.597 24/01/07,01:33:15,03,09,1, 11.9,1,1, -0.217, 10493.536, 376.330, 52794.590 24/01/07,01:33:15,04,09,1, 11.9,1,1, -0.217, 10493.552, 376.332, 52794.666 24/01/07,01:33:15,05,09,1, 11.9,1,1, -0.217, 10493.556, 376.341, 52794.569 24/01/07,01:33:15,06,09,1, 11.9,1,1, -0.217, 10493.580, 376.322, 52794.596 24/01/07,01:33:15,07,09,1, 11.9,1,1, -0.217, 10493.568, 376.312, 52794.539 24/01/07,01:33:15,08,09,1, 11.9,1,1, -0.217, 10493.540, 376.291, 52794.601 24/01/07,01:33:15,09,09,1, 11.9,1,1, -0.217, 10493.535, 376.328, 52794.597 24/01/07,01:33:15,10,09,1, 11.9,1,1, -0.217, 10493.565, 376.314, 52794.662 24/01/07,01:33:15,11,09,1, 11.9,1,1, -0.217, 10493.552, 376.287, 52794.589 24/01/07,01:33:15,12,09,1, 11.9,1,1, -0.217, 10493.552, 376.294, 52794.518 24/01/07,01:33:15,13,09,1, 11.9,1,1, -0.217, 10493.543, 376.283, 52794.524 24/01/07,01:33:15,14,09,1, 11.9,1,1, -0.217, 10493.556, 376.303, 52794.630 24/01/07,01:33:15,15,09,1, 11.9,1,1, -0.217, 10493.561, 376.301, 52794.535 24/01/07,01:33:15,16,09,1, 11.9,1,1, -0.217, 10493.555, 376.289, 52794.628 24/01/07,01:33:15,17,09,1, 11.9,1,1, -0.217, 10493.553, 376.313, 52794.603 24/01/07,01:33:15,18,09,1, 11.9,1,1, -0.217, 10493.560, 376.289, 52794.574 24/01/07,01:33:15,19,09,1, 11.9,1,1, -0.217, 10493.585, 376.316, 52794.561 24/01/07,01:33:16,00,09,1, 11.9,1,1, -0.214, 10493.581, 376.316, 52794.561 24/01/07,01:33:16,01,09,1, 11.9,1,1, -0.214, 10493.583, 376.298, 52794.577 24/01/07,01:33:16,02,09,1, 11.9,1,1, -0.214, 10493.592, 376.329, 52794.563 24/01/07,01:33:16,03,09,1, 11.9,1,1, -0.214, 10493.580, 376.291, 52794.623 24/01/07,01:33:16,04,09,1, 11.9,1,1, -0.214, 10493.588, 376.329, 52794.631 24/01/07,01:33:16,05,09,1, 11.9,1,1, -0.214, 10493.581, 376.315, 52794.535 24/01/07,01:33:16,06,09,1, 11.9,1,1, -0.214, 10493.581, 376.310, 52794.553 24/01/07,01:33:16,07,09,1, 11.9,1,1, -0.214, 10493.593, 376.318, 52794.593 24/01/07,01:33:16,08,09,1, 11.9,1,1, -0.214, 10493.589, 376.316, 52794.613 24/01/07,01:33:16,09,09,1, 11.9,1,1, -0.214, 10493.587, 376.303, 52794.619 24/01/07,01:33:16,10,09,1, 11.9,1,1, -0.214, 10493.593, 376.323, 52794.622 24/01/07,01:33:16,11,09,1, 11.9,1,1, -0.214, 10493.586, 376.322, 52794.550 24/01/07,01:33:16,12,09,1, 11.9,1,1, -0.214, 10493.578, 376.302, 52794.615 24/01/07,01:33:16,13,09,1, 11.9,1,1, -0.214, 10493.586, 376.295, 52794.531 24/01/07,01:33:16,14,09,1, 11.9,1,1, -0.214, 10493.618, 376.290, 52794.617 24/01/07,01:33:16,15,09,1, 11.9,1,1, -0.214, 10493.583, 376.321, 52794.569 24/01/07,01:33:16,16,09,1, 11.9,1,1, -0.214, 10493.604, 376.297, 52794.490 24/01/07,01:33:16,17,09,1, 11.9,1,1, -0.214, 10493.583, 376.312, 52794.565 24/01/07,01:33:16,18,09,1, 11.9,1,1, -0.214, 10493.574, 376.304, 52794.619 24/01/07,01:33:16,19,09,1, 11.9,1,1, -0.214, 10493.588, 376.306, 52794.580 24/01/07,01:33:17,00,09,1, 11.8,1,1, -0.219, 10493.581, 376.306, 52794.580 24/01/07,01:33:17,01,09,1, 11.8,1,1, -0.219, 10493.575, 376.293, 52794.552 24/01/07,01:33:17,02,09,1, 11.8,1,1, -0.219, 10493.609, 376.292, 52794.501 24/01/07,01:33:17,03,09,1, 11.8,1,1, -0.219, 10493.582, 376.271, 52794.562 24/01/07,01:33:17,04,09,1, 11.8,1,1, -0.219, 10493.590, 376.272, 52794.516 24/01/07,01:33:17,05,09,1, 11.8,1,1, -0.219, 10493.612, 376.299, 52794.577 24/01/07,01:33:17,06,09,1, 11.8,1,1, -0.219, 10493.582, 376.290, 52794.629 24/01/07,01:33:17,07,09,1, 11.8,1,1, -0.219, 10493.625, 376.292, 52794.571 24/01/07,01:33:17,08,09,1, 11.8,1,1, -0.219, 10493.618, 376.305, 52794.574 24/01/07,01:33:17,09,09,1, 11.8,1,1, -0.219, 10493.591, 376.302, 52794.652 24/01/07,01:33:17,10,09,1, 11.8,1,1, -0.219, 10493.631, 376.283, 52794.583 24/01/07,01:33:17,11,09,1, 11.8,1,1, -0.219, 10493.628, 376.300, 52794.605 24/01/07,01:33:17,12,09,1, 11.8,1,1, -0.219, 10493.609, 376.339, 52794.582 24/01/07,01:33:17,13,09,1, 11.8,1,1, -0.219, 10493.620, 376.317, 52794.605 24/01/07,01:33:17,14,09,1, 11.8,1,1, -0.219, 10493.614, 376.292, 52794.619 24/01/07,01:33:17,15,09,1, 11.8,1,1, -0.219, 10493.601, 376.333, 52794.589 24/01/07,01:33:17,16,09,1, 11.8,1,1, -0.219, 10493.630, 376.321, 52794.583 24/01/07,01:33:17,17,09,1, 11.8,1,1, -0.219, 10493.625, 376.323, 52794.600 24/01/07,01:33:17,18,09,1, 11.8,1,1, -0.219, 10493.624, 376.327, 52794.616 24/01/07,01:33:17,19,09,1, 11.8,1,1, -0.219, 10493.620, 376.319, 52794.560 24/01/07,01:33:18,00,10,1, 11.9,1,1, -0.220, 10493.615, 376.319, 52794.560 24/01/07,01:33:18,01,10,1, 11.9,1,1, -0.220, 10493.626, 376.306, 52794.556 24/01/07,01:33:18,02,10,1, 11.9,1,1, -0.220, 10493.625, 376.297, 52794.561 24/01/07,01:33:18,03,10,1, 11.9,1,1, -0.220, 10493.612, 376.302, 52794.541 24/01/07,01:33:18,04,10,1, 11.9,1,1, -0.220, 10493.624, 376.302, 52794.569 24/01/07,01:33:18,05,10,1, 11.9,1,1, -0.220, 10493.620, 376.284, 52794.587 24/01/07,01:33:18,06,10,1, 11.9,1,1, -0.220, 10493.630, 376.297, 52794.604 24/01/07,01:33:18,07,10,1, 11.9,1,1, -0.220, 10493.613, 376.318, 52794.607 24/01/07,01:33:18,08,10,1, 11.9,1,1, -0.220, 10493.626, 376.287, 52794.662 24/01/07,01:33:18,09,10,1, 11.9,1,1, -0.220, 10493.615, 376.297, 52794.539 24/01/07,01:33:18,10,10,1, 11.9,1,1, -0.220, 10493.644, 376.296, 52794.587 24/01/07,01:33:18,11,10,1, 11.9,1,1, -0.220, 10493.653, 376.329, 52794.593 24/01/07,01:33:18,12,10,1, 11.9,1,1, -0.220, 10493.636, 376.299, 52794.611 24/01/07,01:33:18,13,10,1, 11.9,1,1, -0.220, 10493.644, 376.306, 52794.545 24/01/07,01:33:18,14,10,1, 11.9,1,1, -0.220, 10493.658, 376.317, 52794.644 24/01/07,01:33:18,15,10,1, 11.9,1,1, -0.220, 10493.630, 376.298, 52794.574 24/01/07,01:33:18,16,10,1, 11.9,1,1, -0.220, 10493.650, 376.327, 52794.665 24/01/07,01:33:18,17,10,1, 11.9,1,1, -0.220, 10493.650, 376.316, 52794.657 24/01/07,01:33:18,18,10,1, 11.9,1,1, -0.220, 10493.645, 376.328, 52794.587 24/01/07,01:33:18,19,10,1, 11.9,1,1, -0.220, 10493.644, 376.302, 52794.635 24/01/07,01:33:19,00,10,1, 11.9,1,1, -0.215, 10493.640, 376.302, 52794.635 24/01/07,01:33:19,01,10,1, 11.9,1,1, -0.215, 10493.651, 376.318, 52794.672 24/01/07,01:33:19,02,10,1, 11.9,1,1, -0.215, 10493.664, 376.306, 52794.527 24/01/07,01:33:19,03,10,1, 11.9,1,1, -0.215, 10493.653, 376.319, 52794.626 24/01/07,01:33:19,04,10,1, 11.9,1,1, -0.215, 10493.672, 376.316, 52794.659 24/01/07,01:33:19,05,10,1, 11.9,1,1, -0.215, 10493.672, 376.304, 52794.645 24/01/07,01:33:19,06,10,1, 11.9,1,1, -0.215, 10493.662, 376.295, 52794.684 24/01/07,01:33:19,07,10,1, 11.9,1,1, -0.215, 10493.679, 376.298, 52794.643 24/01/07,01:33:19,08,10,1, 11.9,1,1, -0.215, 10493.669, 376.315, 52794.546 24/01/07,01:33:19,09,10,1, 11.9,1,1, -0.215, 10493.687, 376.307, 52794.551 24/01/07,01:33:19,10,10,1, 11.9,1,1, -0.215, 10493.664, 376.321, 52794.639 24/01/07,01:33:19,11,10,1, 11.9,1,1, -0.215, 10493.666, 376.291, 52794.621 24/01/07,01:33:19,12,10,1, 11.9,1,1, -0.215, 10493.667, 376.311, 52794.671 24/01/07,01:33:19,13,10,1, 11.9,1,1, -0.215, 10493.678, 376.311, 52794.628 24/01/07,01:33:19,14,10,1, 11.9,1,1, -0.215, 10493.672, 376.277, 52794.646 24/01/07,01:33:19,15,10,1, 11.9,1,1, -0.215, 10493.670, 376.291, 52794.607 24/01/07,01:33:19,16,10,1, 11.9,1,1, -0.215, 10493.674, 376.312, 52794.621 24/01/07,01:33:19,17,10,1, 11.9,1,1, -0.215, 10493.682, 376.271, 52794.610 24/01/07,01:33:19,18,10,1, 11.9,1,1, -0.215, 10493.681, 376.288, 52794.505 24/01/07,01:33:19,19,10,1, 11.9,1,1, -0.215, 10493.710, 376.293, 52794.645 24/01/07,01:33:20,00,10,1, 11.9,1,1, -0.216, 10493.706, 376.293, 52794.645 24/01/07,01:33:20,01,10,1, 11.9,1,1, -0.216, 10493.657, 376.287, 52794.630 24/01/07,01:33:20,02,10,1, 11.9,1,1, -0.216, 10493.665, 376.300, 52794.598 24/01/07,01:33:20,03,10,1, 11.9,1,1, -0.216, 10493.719, 376.302, 52794.610 24/01/07,01:33:20,04,10,1, 11.9,1,1, -0.216, 10493.724, 376.298, 52794.654 24/01/07,01:33:20,05,10,1, 11.9,1,1, -0.216, 10493.703, 376.295, 52794.614 24/01/07,01:33:20,06,10,1, 11.9,1,1, -0.216, 10493.691, 376.300, 52794.621 24/01/07,01:33:20,07,10,1, 11.9,1,1, -0.216, 10493.694, 376.315, 52794.663 24/01/07,01:33:20,08,10,1, 11.9,1,1, -0.216, 10493.701, 376.320, 52794.638 24/01/07,01:33:20,09,10,1, 11.9,1,1, -0.216, 10493.713, 376.326, 52794.654 24/01/07,01:33:20,10,10,1, 11.9,1,1, -0.216, 10493.704, 376.321, 52794.599 24/01/07,01:33:20,11,10,1, 11.9,1,1, -0.216, 10493.722, 376.313, 52794.626 24/01/07,01:33:20,12,10,1, 11.9,1,1, -0.216, 10493.725, 376.330, 52794.603 24/01/07,01:33:20,13,10,1, 11.9,1,1, -0.216, 10493.739, 376.324, 52794.651 24/01/07,01:33:20,14,10,1, 11.9,1,1, -0.216, 10493.747, 376.302, 52794.599 24/01/07,01:33:20,15,10,1, 11.9,1,1, -0.216, 10493.723, 376.328, 52794.710 24/01/07,01:33:20,16,10,1, 11.9,1,1, -0.216, 10493.693, 376.314, 52794.703 24/01/07,01:33:20,17,10,1, 11.9,1,1, -0.216, 10493.740, 376.330, 52794.680 24/01/07,01:33:20,18,10,1, 11.9,1,1, -0.216, 10493.722, 376.324, 52794.697 24/01/07,01:33:20,19,10,1, 11.9,1,1, -0.216, 10493.733, 376.297, 52794.656 24/01/07,01:33:21,00,09,1, 11.8,1,1, -0.216, 10493.731, 376.297, 52794.656 24/01/07,01:33:21,01,09,1, 11.8,1,1, -0.216, 10493.735, 376.301, 52794.667 24/01/07,01:33:21,02,09,1, 11.8,1,1, -0.216, 10493.716, 376.310, 52794.641 24/01/07,01:33:21,03,09,1, 11.8,1,1, -0.216, 10493.732, 376.294, 52794.651 24/01/07,01:33:21,04,09,1, 11.8,1,1, -0.216, 10493.735, 376.297, 52794.611 24/01/07,01:33:21,05,09,1, 11.8,1,1, -0.216, 10493.735, 376.283, 52794.640 24/01/07,01:33:21,06,09,1, 11.8,1,1, -0.216, 10493.758, 376.283, 52794.645 24/01/07,01:33:21,07,09,1, 11.8,1,1, -0.216, 10493.754, 376.300, 52794.661 24/01/07,01:33:21,08,09,1, 11.8,1,1, -0.216, 10493.754, 376.275, 52794.702 24/01/07,01:33:21,09,09,1, 11.8,1,1, -0.216, 10493.723, 376.302, 52794.637 24/01/07,01:33:21,10,09,1, 11.8,1,1, -0.216, 10493.756, 376.311, 52794.658 24/01/07,01:33:21,11,09,1, 11.8,1,1, -0.216, 10493.743, 376.318, 52794.629 24/01/07,01:33:21,12,09,1, 11.8,1,1, -0.216, 10493.754, 376.313, 52794.663 24/01/07,01:33:21,13,09,1, 11.8,1,1, -0.216, 10493.761, 376.319, 52794.702 24/01/07,01:33:21,14,09,1, 11.8,1,1, -0.216, 10493.756, 376.321, 52794.678 24/01/07,01:33:21,15,09,1, 11.8,1,1, -0.216, 10493.756, 376.327, 52794.673 24/01/07,01:33:21,16,09,1, 11.8,1,1, -0.216, 10493.768, 376.320, 52794.652 24/01/07,01:33:21,17,09,1, 11.8,1,1, -0.216, 10493.764, 376.328, 52794.670 24/01/07,01:33:21,18,09,1, 11.8,1,1, -0.216, 10493.771, 376.343, 52794.663 24/01/07,01:33:21,19,09,1, 11.8,1,1, -0.216, 10493.781, 376.337, 52794.628 24/01/07,01:33:22,00,09,1, 11.9,1,1, -0.218, 10493.773, 376.337, 52794.628 24/01/07,01:33:22,01,09,1, 11.9,1,1, -0.218, 10493.783, 376.333, 52794.704 24/01/07,01:33:22,02,09,1, 11.9,1,1, -0.218, 10493.770, 376.326, 52794.683 24/01/07,01:33:22,03,09,1, 11.9,1,1, -0.218, 10493.787, 376.321, 52794.683 24/01/07,01:33:22,04,09,1, 11.9,1,1, -0.218, 10493.770, 376.310, 52794.682 24/01/07,01:33:22,05,09,1, 11.9,1,1, -0.218, 10493.804, 376.336, 52794.620 24/01/07,01:33:22,06,09,1, 11.9,1,1, -0.218, 10493.784, 376.302, 52794.642 24/01/07,01:33:22,07,09,1, 11.9,1,1, -0.218, 10493.792, 376.301, 52794.645 24/01/07,01:33:22,08,09,1, 11.9,1,1, -0.218, 10493.786, 376.314, 52794.638 24/01/07,01:33:22,09,09,1, 11.9,1,1, -0.218, 10493.786, 376.311, 52794.607 24/01/07,01:33:22,10,09,1, 11.9,1,1, -0.218, 10493.799, 376.286, 52794.604 24/01/07,01:33:22,11,09,1, 11.9,1,1, -0.218, 10493.815, 376.295, 52794.619 24/01/07,01:33:22,12,09,1, 11.9,1,1, -0.218, 10493.801, 376.296, 52794.640 24/01/07,01:33:22,13,09,1, 11.9,1,1, -0.218, 10493.806, 376.286, 52794.680 24/01/07,01:33:22,14,09,1, 11.9,1,1, -0.218, 10493.800, 376.298, 52794.721 24/01/07,01:33:22,15,09,1, 11.9,1,1, -0.218, 10493.807, 376.295, 52794.643 24/01/07,01:33:22,16,09,1, 11.9,1,1, -0.218, 10493.778, 376.302, 52794.695 24/01/07,01:33:22,17,09,1, 11.9,1,1, -0.218, 10493.800, 376.305, 52794.707 24/01/07,01:33:22,18,09,1, 11.9,1,1, -0.218, 10493.813, 376.304, 52794.717 24/01/07,01:33:22,19,09,1, 11.9,1,1, -0.218, 10493.779, 376.306, 52794.700 24/01/07,01:33:23,00,10,1, 11.9,1,1, -0.217, 10493.773, 376.306, 52794.700 24/01/07,01:33:23,01,10,1, 11.9,1,1, -0.217, 10493.820, 376.311, 52794.772 24/01/07,01:33:23,02,10,1, 11.9,1,1, -0.217, 10493.810, 376.331, 52794.744 24/01/07,01:33:23,03,10,1, 11.9,1,1, -0.217, 10493.825, 376.320, 52794.700 24/01/07,01:33:23,04,10,1, 11.9,1,1, -0.217, 10493.830, 376.345, 52794.627 24/01/07,01:33:23,05,10,1, 11.9,1,1, -0.217, 10493.844, 376.322, 52794.617 24/01/07,01:33:23,06,10,1, 11.9,1,1, -0.217, 10493.864, 376.362, 52794.736 24/01/07,01:33:23,07,10,1, 11.9,1,1, -0.217, 10493.856, 376.329, 52794.694 24/01/07,01:33:23,08,10,1, 11.9,1,1, -0.217, 10493.841, 376.348, 52794.761 24/01/07,01:33:23,09,10,1, 11.9,1,1, -0.217, 10493.822, 376.337, 52794.743 24/01/07,01:33:23,10,10,1, 11.9,1,1, -0.217, 10493.842, 376.334, 52794.626 24/01/07,01:33:23,11,10,1, 11.9,1,1, -0.217, 10493.857, 376.301, 52794.661 24/01/07,01:33:23,12,10,1, 11.9,1,1, -0.217, 10493.830, 376.324, 52794.722 24/01/07,01:33:23,13,10,1, 11.9,1,1, -0.217, 10493.840, 376.330, 52794.726 24/01/07,01:33:23,14,10,1, 11.9,1,1, -0.217, 10493.868, 376.320, 52794.674 24/01/07,01:33:23,15,10,1, 11.9,1,1, -0.217, 10493.835, 376.312, 52794.677 24/01/07,01:33:23,16,10,1, 11.9,1,1, -0.217, 10493.866, 376.302, 52794.662 24/01/07,01:33:23,17,10,1, 11.9,1,1, -0.217, 10493.873, 376.310, 52794.684 24/01/07,01:33:23,18,10,1, 11.9,1,1, -0.217, 10493.849, 376.297, 52794.629 24/01/07,01:33:23,19,10,1, 11.9,1,1, -0.217, 10493.865, 376.303, 52794.664 24/01/07,01:33:24,00,09,1, 11.8,1,1, -0.218, 10493.865, 376.303, 52794.664 24/01/07,01:33:24,01,09,1, 11.8,1,1, -0.218, 10493.886, 376.320, 52794.686 24/01/07,01:33:24,02,09,1, 11.8,1,1, -0.218, 10493.857, 376.299, 52794.742 24/01/07,01:33:24,03,09,1, 11.8,1,1, -0.218, 10493.872, 376.281, 52794.643 24/01/07,01:33:24,04,09,1, 11.8,1,1, -0.218, 10493.873, 376.314, 52794.749 24/01/07,01:33:24,05,09,1, 11.8,1,1, -0.218, 10493.868, 376.297, 52794.739 24/01/07,01:33:24,06,09,1, 11.8,1,1, -0.218, 10493.892, 376.317, 52794.724 24/01/07,01:33:24,07,09,1, 11.8,1,1, -0.218, 10493.870, 376.296, 52794.647 24/01/07,01:33:24,08,09,1, 11.8,1,1, -0.218, 10493.860, 376.292, 52794.785 24/01/07,01:33:24,09,09,1, 11.8,1,1, -0.218, 10493.841, 376.320, 52794.718 24/01/07,01:33:24,10,09,1, 11.8,1,1, -0.218, 10493.845, 376.325, 52794.729 24/01/07,01:33:24,11,09,1, 11.8,1,1, -0.218, 10493.875, 376.337, 52794.685 24/01/07,01:33:24,12,09,1, 11.8,1,1, -0.218, 10493.889, 376.326, 52794.665 24/01/07,01:33:24,13,09,1, 11.8,1,1, -0.218, 10493.880, 376.322, 52794.657 24/01/07,01:33:24,14,09,1, 11.8,1,1, -0.218, 10493.884, 376.325, 52794.653 24/01/07,01:33:24,15,09,1, 11.8,1,1, -0.218, 10493.884, 376.333, 52794.643 24/01/07,01:33:24,16,09,1, 11.8,1,1, -0.218, 10493.877, 376.332, 52794.754 24/01/07,01:33:24,17,09,1, 11.8,1,1, -0.218, 10493.905, 376.302, 52794.526 24/01/07,01:33:24,18,09,1, 11.8,1,1, -0.218, 10493.897, 376.317, 52794.633 24/01/07,01:33:24,19,09,1, 11.8,1,1, -0.218, 10493.887, 376.326, 52794.727 24/01/07,01:33:25,00,09,1, 12.0,1,1, -0.216, 10493.882, 376.326, 52794.727 24/01/07,01:33:25,01,09,1, 12.0,1,1, -0.216, 10493.891, 376.319, 52794.717 24/01/07,01:33:25,02,09,1, 12.0,1,1, -0.216, 10493.885, 376.299, 52794.647 24/01/07,01:33:25,03,09,1, 12.0,1,1, -0.216, 10493.893, 376.324, 52794.584 24/01/07,01:33:25,04,09,1, 12.0,1,1, -0.216, 10493.886, 376.333, 52794.748 24/01/07,01:33:25,05,09,1, 12.0,1,1, -0.216, 10493.920, 376.290, 52794.697 24/01/07,01:33:25,06,09,1, 12.0,1,1, -0.216, 10493.902, 376.308, 52794.725 24/01/07,01:33:25,07,09,1, 12.0,1,1, -0.216, 10493.908, 376.297, 52794.713 24/01/07,01:33:25,08,09,1, 12.0,1,1, -0.216, 10493.885, 376.294, 52794.704 24/01/07,01:33:25,09,09,1, 12.0,1,1, -0.216, 10493.922, 376.308, 52794.678 24/01/07,01:33:25,10,09,1, 12.0,1,1, -0.216, 10493.895, 376.311, 52794.730 24/01/07,01:33:25,11,09,1, 12.0,1,1, -0.216, 10493.911, 376.297, 52794.674 24/01/07,01:33:25,12,09,1, 12.0,1,1, -0.216, 10493.935, 376.310, 52794.691 24/01/07,01:33:25,13,09,1, 12.0,1,1, -0.216, 10493.933, 376.315, 52794.643 24/01/07,01:33:25,14,09,1, 12.0,1,1, -0.216, 10493.928, 376.335, 52794.652 24/01/07,01:33:25,15,09,1, 12.0,1,1, -0.216, 10493.934, 376.342, 52794.729 24/01/07,01:33:25,16,09,1, 12.0,1,1, -0.216, 10493.944, 376.315, 52794.765 24/01/07,01:33:25,17,09,1, 12.0,1,1, -0.216, 10493.932, 376.342, 52794.804 24/01/07,01:33:25,18,09,1, 12.0,1,1, -0.216, 10493.949, 376.313, 52794.689 24/01/07,01:33:25,19,09,1, 12.0,1,1, -0.216, 10493.947, 376.323, 52794.731 24/01/07,01:33:26,00,08,1, 11.9,1,1, -0.217, 10493.940, 376.323, 52794.731 24/01/07,01:33:26,01,08,1, 11.9,1,1, -0.217, 10493.944, 376.311, 52794.682 24/01/07,01:33:26,02,08,1, 11.9,1,1, -0.217, 10493.943, 376.321, 52794.799 24/01/07,01:33:26,03,08,1, 11.9,1,1, -0.217, 10493.947, 376.312, 52794.722 24/01/07,01:33:26,04,08,1, 11.9,1,1, -0.217, 10493.956, 376.316, 52794.710 24/01/07,01:33:26,05,08,1, 11.9,1,1, -0.217, 10493.969, 376.313, 52794.716 24/01/07,01:33:26,06,08,1, 11.9,1,1, -0.217, 10493.958, 376.315, 52794.790 24/01/07,01:33:26,07,08,1, 11.9,1,1, -0.217, 10493.942, 376.330, 52794.710 24/01/07,01:33:26,08,08,1, 11.9,1,1, -0.217, 10493.952, 376.313, 52794.691 24/01/07,01:33:26,09,08,1, 11.9,1,1, -0.217, 10493.958, 376.307, 52794.708 24/01/07,01:33:26,10,08,1, 11.9,1,1, -0.217, 10493.955, 376.303, 52794.711 24/01/07,01:33:26,11,08,1, 11.9,1,1, -0.217, 10493.974, 376.312, 52794.861 24/01/07,01:33:26,12,08,1, 11.9,1,1, -0.217, 10493.946, 376.300, 52794.662 24/01/07,01:33:26,13,08,1, 11.9,1,1, -0.217, 10493.920, 376.300, 52794.713 24/01/07,01:33:26,14,08,1, 11.9,1,1, -0.217, 10493.933, 376.304, 52794.699 24/01/07,01:33:26,15,08,1, 11.9,1,1, -0.217, 10493.944, 376.295, 52794.776 24/01/07,01:33:26,16,08,1, 11.9,1,1, -0.217, 10493.955, 376.303, 52794.697 24/01/07,01:33:26,17,08,1, 11.9,1,1, -0.217, 10493.972, 376.298, 52794.691 24/01/07,01:33:26,18,08,1, 11.9,1,1, -0.217, 10493.965, 376.299, 52794.681 24/01/07,01:33:26,19,08,1, 11.9,1,1, -0.217, 10493.971, 376.293, 52794.702 24/01/07,01:33:27,00,09,1, 12.0,1,1, -0.220, 10493.965, 376.293, 52794.702 24/01/07,01:33:27,01,09,1, 12.0,1,1, -0.220, 10493.959, 376.285, 52794.700 24/01/07,01:33:27,02,09,1, 12.0,1,1, -0.220, 10493.941, 376.298, 52794.704 24/01/07,01:33:27,03,09,1, 12.0,1,1, -0.220, 10493.989, 376.278, 52794.716 24/01/07,01:33:27,04,09,1, 12.0,1,1, -0.220, 10493.975, 376.302, 52794.814 24/01/07,01:33:27,05,09,1, 12.0,1,1, -0.220, 10493.988, 376.346, 52794.761 24/01/07,01:33:27,06,09,1, 12.0,1,1, -0.220, 10493.987, 376.327, 52794.748 24/01/07,01:33:27,07,09,1, 12.0,1,1, -0.220, 10493.994, 376.337, 52794.726 24/01/07,01:33:27,08,09,1, 12.0,1,1, -0.220, 10493.971, 376.313, 52794.702 24/01/07,01:33:27,09,09,1, 12.0,1,1, -0.220, 10493.989, 376.304, 52794.712 24/01/07,01:33:27,10,09,1, 12.0,1,1, -0.220, 10493.970, 376.325, 52794.746 24/01/07,01:33:27,11,09,1, 12.0,1,1, -0.220, 10493.984, 376.342, 52794.815 24/01/07,01:33:27,12,09,1, 12.0,1,1, -0.220, 10493.990, 376.333, 52794.798 24/01/07,01:33:27,13,09,1, 12.0,1,1, -0.220, 10493.998, 376.337, 52794.727 24/01/07,01:33:27,14,09,1, 12.0,1,1, -0.220, 10493.971, 376.311, 52794.778 24/01/07,01:33:27,15,09,1, 12.0,1,1, -0.220, 10493.976, 376.302, 52794.711 24/01/07,01:33:27,16,09,1, 12.0,1,1, -0.220, 10494.000, 376.309, 52794.764 24/01/07,01:33:27,17,09,1, 12.0,1,1, -0.220, 10493.961, 376.288, 52794.705 24/01/07,01:33:27,18,09,1, 12.0,1,1, -0.220, 10493.973, 376.288, 52794.752 24/01/07,01:33:27,19,09,1, 12.0,1,1, -0.220, 10494.005, 376.303, 52794.736 24/01/07,01:33:28,00,08,1, 11.9,1,1, -0.217, 10493.999, 376.303, 52794.736 24/01/07,01:33:28,01,08,1, 11.9,1,1, -0.217, 10493.979, 376.311, 52794.768 24/01/07,01:33:28,02,08,1, 11.9,1,1, -0.217, 10493.974, 376.272, 52794.731 24/01/07,01:33:28,03,08,1, 11.9,1,1, -0.217, 10494.020, 376.296, 52794.746 24/01/07,01:33:28,04,08,1, 11.9,1,1, -0.217, 10494.028, 376.286, 52794.714 24/01/07,01:33:28,05,08,1, 11.9,1,1, -0.217, 10493.992, 376.306, 52794.795 24/01/07,01:33:28,06,08,1, 11.9,1,1, -0.217, 10493.966, 376.324, 52794.992 24/01/07,01:33:28,07,08,1, 11.9,1,1, -0.217, 10493.988, 376.296, 52794.835 24/01/07,01:33:28,08,08,1, 11.9,1,1, -0.217, 10494.025, 376.303, 52794.789 24/01/07,01:33:28,09,08,1, 11.9,1,1, -0.217, 10494.024, 376.310, 52794.780 24/01/07,01:33:28,10,08,1, 11.9,1,1, -0.217, 10493.999, 376.306, 52794.777 24/01/07,01:33:28,11,08,1, 11.9,1,1, -0.217, 10494.026, 376.318, 52794.772 24/01/07,01:33:28,12,08,1, 11.9,1,1, -0.217, 10494.040, 376.304, 52794.763 24/01/07,01:33:28,13,08,1, 11.9,1,1, -0.217, 10494.010, 376.318, 52794.768 24/01/07,01:33:28,14,08,1, 11.9,1,1, -0.217, 10494.016, 376.321, 52794.780 24/01/07,01:33:28,15,08,1, 11.9,1,1, -0.217, 10494.028, 376.320, 52794.691 24/01/07,01:33:28,16,08,1, 11.9,1,1, -0.217, 10494.020, 376.338, 52794.752 24/01/07,01:33:28,17,08,1, 11.9,1,1, -0.217, 10494.025, 376.330, 52794.782 24/01/07,01:33:28,18,08,1, 11.9,1,1, -0.217, 10494.039, 376.325, 52794.800 24/01/07,01:33:28,19,08,1, 11.9,1,1, -0.217, 10494.047, 376.335, 52794.781 24/01/07,01:33:29,00,10,1, 11.8,1,1, -0.217, 10494.040, 376.335, 52794.781 24/01/07,01:33:29,01,10,1, 11.8,1,1, -0.217, 10494.013, 376.320, 52794.756 24/01/07,01:33:29,02,10,1, 11.8,1,1, -0.217, 10494.029, 376.312, 52794.760 24/01/07,01:33:29,03,10,1, 11.8,1,1, -0.217, 10494.050, 376.295, 52794.770 24/01/07,01:33:29,04,10,1, 11.8,1,1, -0.217, 10494.033, 376.309, 52794.739 24/01/07,01:33:29,05,10,1, 11.8,1,1, -0.217, 10494.022, 376.313, 52794.739 24/01/07,01:33:29,06,10,1, 11.8,1,1, -0.217, 10494.038, 376.320, 52794.778 24/01/07,01:33:29,07,10,1, 11.8,1,1, -0.217, 10494.058, 376.316, 52794.759 24/01/07,01:33:29,08,10,1, 11.8,1,1, -0.217, 10494.027, 376.274, 52794.766 24/01/07,01:33:29,09,10,1, 11.8,1,1, -0.217, 10494.055, 376.286, 52794.788 24/01/07,01:33:29,10,10,1, 11.8,1,1, -0.217, 10494.061, 376.299, 52794.761 24/01/07,01:33:29,11,10,1, 11.8,1,1, -0.217, 10494.035, 376.313, 52794.740 24/01/07,01:33:29,12,10,1, 11.8,1,1, -0.217, 10494.054, 376.310, 52794.780 24/01/07,01:33:29,13,10,1, 11.8,1,1, -0.217, 10494.053, 376.300, 52794.871 24/01/07,01:33:29,14,10,1, 11.8,1,1, -0.217, 10494.057, 376.311, 52794.762 24/01/07,01:33:29,15,10,1, 11.8,1,1, -0.217, 10494.087, 376.309, 52794.762 24/01/07,01:33:29,16,10,1, 11.8,1,1, -0.217, 10494.070, 376.285, 52794.775 24/01/07,01:33:29,17,10,1, 11.8,1,1, -0.217, 10494.078, 376.300, 52794.748 24/01/07,01:33:29,18,10,1, 11.8,1,1, -0.217, 10494.091, 376.332, 52794.780 24/01/07,01:33:29,19,10,1, 11.8,1,1, -0.217, 10494.081, 376.336, 52794.850 24/01/07,01:33:30,00,09,1, 11.8,1,1, -0.217, 10494.074, 376.336, 52794.850 24/01/07,01:33:30,01,09,1, 11.8,1,1, -0.217, 10494.069, 376.304, 52794.773 24/01/07,01:33:30,02,09,1, 11.8,1,1, -0.217, 10494.096, 376.322, 52794.762 24/01/07,01:33:30,03,09,1, 11.8,1,1, -0.217, 10494.050, 376.344, 52794.746 24/01/07,01:33:30,04,09,1, 11.8,1,1, -0.217, 10494.116, 376.309, 52794.784 24/01/07,01:33:30,05,09,1, 11.8,1,1, -0.217, 10494.092, 376.320, 52794.809 24/01/07,01:33:30,06,09,1, 11.8,1,1, -0.217, 10494.092, 376.306, 52794.795 24/01/07,01:33:30,07,09,1, 11.8,1,1, -0.217, 10494.079, 376.302, 52794.794 24/01/07,01:33:30,08,09,1, 11.8,1,1, -0.217, 10494.078, 376.300, 52794.771 24/01/07,01:33:30,09,09,1, 11.8,1,1, -0.217, 10494.087, 376.290, 52794.741 24/01/07,01:33:30,10,09,1, 11.8,1,1, -0.217, 10494.089, 376.299, 52794.817 24/01/07,01:33:30,11,09,1, 11.8,1,1, -0.217, 10494.096, 376.297, 52794.770 24/01/07,01:33:30,12,09,1, 11.8,1,1, -0.217, 10494.111, 376.296, 52794.765 24/01/07,01:33:30,13,09,1, 11.8,1,1, -0.217, 10494.123, 376.301, 52794.799 24/01/07,01:33:30,14,09,1, 11.8,1,1, -0.217, 10494.097, 376.271, 52794.779 24/01/07,01:33:30,15,09,1, 11.8,1,1, -0.217, 10494.102, 376.269, 52794.723 24/01/07,01:33:30,16,09,1, 11.8,1,1, -0.217, 10494.110, 376.284, 52794.755 24/01/07,01:33:30,17,09,1, 11.8,1,1, -0.217, 10494.109, 376.286, 52794.818 24/01/07,01:33:30,18,09,1, 11.8,1,1, -0.217, 10494.096, 376.284, 52794.792 24/01/07,01:33:30,19,09,1, 11.8,1,1, -0.217, 10494.089, 376.259, 52794.753 24/01/07,01:33:31,00,09,1, 11.9,1,1, -0.218, 10494.082, 376.259, 52794.753 24/01/07,01:33:31,01,09,1, 11.9,1,1, -0.218, 10494.100, 376.278, 52794.744 24/01/07,01:33:31,02,09,1, 11.9,1,1, -0.218, 10494.129, 376.274, 52794.746 24/01/07,01:33:31,03,09,1, 11.9,1,1, -0.218, 10494.141, 376.286, 52794.780 24/01/07,01:33:31,04,09,1, 11.9,1,1, -0.218, 10494.121, 376.287, 52794.763 24/01/07,01:33:31,05,09,1, 11.9,1,1, -0.218, 10494.130, 376.280, 52794.786 24/01/07,01:33:31,06,09,1, 11.9,1,1, -0.218, 10494.121, 376.292, 52794.847 24/01/07,01:33:31,07,09,1, 11.9,1,1, -0.218, 10494.138, 376.280, 52794.779 24/01/07,01:33:31,08,09,1, 11.9,1,1, -0.218, 10494.138, 376.290, 52794.858 24/01/07,01:33:31,09,09,1, 11.9,1,1, -0.218, 10494.133, 376.293, 52794.786 24/01/07,01:33:31,10,09,1, 11.9,1,1, -0.218, 10494.148, 376.315, 52794.846 24/01/07,01:33:31,11,09,1, 11.9,1,1, -0.218, 10494.144, 376.285, 52794.809 24/01/07,01:33:31,12,09,1, 11.9,1,1, -0.218, 10494.123, 376.281, 52794.778 24/01/07,01:33:31,13,09,1, 11.9,1,1, -0.218, 10494.154, 376.335, 52794.782 24/01/07,01:33:31,14,09,1, 11.9,1,1, -0.218, 10494.160, 376.304, 52794.780 24/01/07,01:33:31,15,09,1, 11.9,1,1, -0.218, 10494.163, 376.306, 52794.769 24/01/07,01:33:31,16,09,1, 11.9,1,1, -0.218, 10494.153, 376.307, 52794.799 24/01/07,01:33:31,17,09,1, 11.9,1,1, -0.218, 10494.133, 376.284, 52794.779 24/01/07,01:33:31,18,09,1, 11.9,1,1, -0.218, 10494.133, 376.288, 52794.753 24/01/07,01:33:31,19,09,1, 11.9,1,1, -0.218, 10494.131, 376.292, 52794.788 24/01/07,01:33:32,00,10,1, 11.9,1,1, -0.217, 10494.124, 376.292, 52794.788 24/01/07,01:33:32,01,10,1, 11.9,1,1, -0.217, 10494.155, 376.269, 52794.726 24/01/07,01:33:32,02,10,1, 11.9,1,1, -0.217, 10494.130, 376.271, 52794.803 24/01/07,01:33:32,03,10,1, 11.9,1,1, -0.217, 10494.141, 376.282, 52794.812 24/01/07,01:33:32,04,10,1, 11.9,1,1, -0.217, 10494.146, 376.258, 52794.762 24/01/07,01:33:32,05,10,1, 11.9,1,1, -0.217, 10494.165, 376.257, 52794.825 24/01/07,01:33:32,06,10,1, 11.9,1,1, -0.217, 10494.157, 376.280, 52794.803 24/01/07,01:33:32,07,10,1, 11.9,1,1, -0.217, 10494.150, 376.272, 52794.836 24/01/07,01:33:32,08,10,1, 11.9,1,1, -0.217, 10494.177, 376.277, 52794.831 24/01/07,01:33:32,09,10,1, 11.9,1,1, -0.217, 10494.153, 376.254, 52794.780 24/01/07,01:33:32,10,10,1, 11.9,1,1, -0.217, 10494.170, 376.241, 52794.749 24/01/07,01:33:32,11,10,1, 11.9,1,1, -0.217, 10494.175, 376.266, 52794.805 24/01/07,01:33:32,12,10,1, 11.9,1,1, -0.217, 10494.168, 376.274, 52794.848 24/01/07,01:33:32,13,10,1, 11.9,1,1, -0.217, 10494.153, 376.270, 52794.819 24/01/07,01:33:32,14,10,1, 11.9,1,1, -0.217, 10494.195, 376.268, 52794.793 24/01/07,01:33:32,15,10,1, 11.9,1,1, -0.217, 10494.182, 376.280, 52794.792 24/01/07,01:33:32,16,10,1, 11.9,1,1, -0.217, 10494.185, 376.274, 52794.791 24/01/07,01:33:32,17,10,1, 11.9,1,1, -0.217, 10494.189, 376.282, 52794.830 24/01/07,01:33:32,18,10,1, 11.9,1,1, -0.217, 10494.197, 376.279, 52794.809 24/01/07,01:33:32,19,10,1, 11.9,1,1, -0.217, 10494.190, 376.287, 52794.763 24/01/07,01:33:33,00,11,1, 11.9,1,1, -0.215, 10494.182, 376.287, 52794.763 24/01/07,01:33:33,01,11,1, 11.9,1,1, -0.215, 10494.209, 376.296, 52794.832 24/01/07,01:33:33,02,11,1, 11.9,1,1, -0.215, 10494.203, 376.292, 52794.787 24/01/07,01:33:33,03,11,1, 11.9,1,1, -0.215, 10494.189, 376.290, 52794.890 24/01/07,01:33:33,04,11,1, 11.9,1,1, -0.215, 10494.192, 376.294, 52794.836 24/01/07,01:33:33,05,11,1, 11.9,1,1, -0.215, 10494.216, 376.265, 52794.755 24/01/07,01:33:33,06,11,1, 11.9,1,1, -0.215, 10494.172, 376.281, 52794.731 24/01/07,01:33:33,07,11,1, 11.9,1,1, -0.215, 10494.205, 376.270, 52794.757 24/01/07,01:33:33,08,11,1, 11.9,1,1, -0.215, 10494.157, 376.255, 52794.825 24/01/07,01:33:33,09,11,1, 11.9,1,1, -0.215, 10494.207, 376.278, 52794.836 24/01/07,01:33:33,10,11,1, 11.9,1,1, -0.215, 10494.193, 376.248, 52794.834 24/01/07,01:33:33,11,11,1, 11.9,1,1, -0.215, 10494.201, 376.233, 52794.780 24/01/07,01:33:33,12,11,1, 11.9,1,1, -0.215, 10494.206, 376.236, 52794.749 24/01/07,01:33:33,13,11,1, 11.9,1,1, -0.215, 10494.211, 376.241, 52794.826 24/01/07,01:33:33,14,11,1, 11.9,1,1, -0.215, 10494.205, 376.228, 52794.758 24/01/07,01:33:33,15,11,1, 11.9,1,1, -0.215, 10494.216, 376.244, 52794.807 24/01/07,01:33:33,16,11,1, 11.9,1,1, -0.215, 10494.207, 376.234, 52794.851 24/01/07,01:33:33,17,11,1, 11.9,1,1, -0.215, 10494.224, 376.236, 52794.785 24/01/07,01:33:33,18,11,1, 11.9,1,1, -0.215, 10494.226, 376.243, 52794.791 24/01/07,01:33:33,19,11,1, 11.9,1,1, -0.215, 10494.225, 376.196, 52794.873 24/01/07,01:33:34,00,11,1, 11.9,1,1, -0.216, 10494.224, 376.196, 52794.873 24/01/07,01:33:34,01,11,1, 11.9,1,1, -0.216, 10494.248, 376.214, 52794.818 24/01/07,01:33:34,02,11,1, 11.9,1,1, -0.216, 10494.234, 376.243, 52794.847 24/01/07,01:33:34,03,11,1, 11.9,1,1, -0.216, 10494.251, 376.242, 52794.826 24/01/07,01:33:34,04,11,1, 11.9,1,1, -0.216, 10494.233, 376.248, 52794.744 24/01/07,01:33:34,05,11,1, 11.9,1,1, -0.216, 10494.245, 376.265, 52794.889 24/01/07,01:33:34,06,11,1, 11.9,1,1, -0.216, 10494.249, 376.238, 52794.762 24/01/07,01:33:34,07,11,1, 11.9,1,1, -0.216, 10494.251, 376.250, 52794.822 24/01/07,01:33:34,08,11,1, 11.9,1,1, -0.216, 10494.271, 376.263, 52794.753 24/01/07,01:33:34,09,11,1, 11.9,1,1, -0.216, 10494.254, 376.260, 52794.797 24/01/07,01:33:34,10,11,1, 11.9,1,1, -0.216, 10494.229, 376.243, 52794.795 24/01/07,01:33:34,11,11,1, 11.9,1,1, -0.216, 10494.245, 376.235, 52794.867 24/01/07,01:33:34,12,11,1, 11.9,1,1, -0.216, 10494.258, 376.246, 52794.806 24/01/07,01:33:34,13,11,1, 11.9,1,1, -0.216, 10494.261, 376.265, 52794.814 24/01/07,01:33:34,14,11,1, 11.9,1,1, -0.216, 10494.224, 376.268, 52794.851 24/01/07,01:33:34,15,11,1, 11.9,1,1, -0.216, 10494.238, 376.238, 52794.794 24/01/07,01:33:34,16,11,1, 11.9,1,1, -0.216, 10494.232, 376.243, 52794.788 24/01/07,01:33:34,17,11,1, 11.9,1,1, -0.216, 10494.271, 376.244, 52794.810 24/01/07,01:33:34,18,11,1, 11.9,1,1, -0.216, 10494.243, 376.230, 52794.777 24/01/07,01:33:34,19,11,1, 11.9,1,1, -0.216, 10494.257, 376.225, 52794.744 24/01/07,01:33:35,00,11,1, 11.9,1,1, -0.216, 10494.249, 376.225, 52794.744 24/01/07,01:33:35,01,11,1, 11.9,1,1, -0.216, 10494.270, 376.240, 52794.762 24/01/07,01:33:35,02,11,1, 11.9,1,1, -0.216, 10494.247, 376.217, 52794.847 24/01/07,01:33:35,03,11,1, 11.9,1,1, -0.216, 10494.249, 376.217, 52794.833 24/01/07,01:33:35,04,11,1, 11.9,1,1, -0.216, 10494.246, 376.238, 52794.864 24/01/07,01:33:35,05,11,1, 11.9,1,1, -0.216, 10494.261, 376.247, 52794.734 24/01/07,01:33:35,06,11,1, 11.9,1,1, -0.216, 10494.275, 376.247, 52794.800 24/01/07,01:33:35,07,11,1, 11.9,1,1, -0.216, 10494.255, 376.232, 52794.788 24/01/07,01:33:35,08,11,1, 11.9,1,1, -0.216, 10494.236, 376.259, 52794.840 24/01/07,01:33:35,09,11,1, 11.9,1,1, -0.216, 10494.266, 376.245, 52794.872 24/01/07,01:33:35,10,11,1, 11.9,1,1, -0.216, 10494.280, 376.265, 52794.853 24/01/07,01:33:35,11,11,1, 11.9,1,1, -0.216, 10494.272, 376.248, 52794.832 24/01/07,01:33:35,12,11,1, 11.9,1,1, -0.216, 10494.285, 376.253, 52794.757 24/01/07,01:33:35,13,11,1, 11.9,1,1, -0.216, 10494.300, 376.233, 52794.824 24/01/07,01:33:35,14,11,1, 11.9,1,1, -0.216, 10494.292, 376.244, 52794.807 24/01/07,01:33:35,15,11,1, 11.9,1,1, -0.216, 10494.275, 376.253, 52794.855 24/01/07,01:33:35,16,11,1, 11.9,1,1, -0.216, 10494.256, 376.265, 52794.841 24/01/07,01:33:35,17,11,1, 11.9,1,1, -0.216, 10494.258, 376.244, 52794.877 24/01/07,01:33:35,18,11,1, 11.9,1,1, -0.216, 10494.309, 376.254, 52794.826 24/01/07,01:33:35,19,11,1, 11.9,1,1, -0.216, 10494.273, 376.239, 52794.791 24/01/07,01:33:36,00,11,1, 11.9,1,1, -0.215, 10494.266, 376.239, 52794.791 24/01/07,01:33:36,01,11,1, 11.9,1,1, -0.215, 10494.280, 376.267, 52794.854 24/01/07,01:33:36,02,11,1, 11.9,1,1, -0.215, 10494.277, 376.241, 52794.846 24/01/07,01:33:36,03,11,1, 11.9,1,1, -0.215, 10494.266, 376.256, 52794.837 24/01/07,01:33:36,04,11,1, 11.9,1,1, -0.215, 10494.285, 376.257, 52794.830 24/01/07,01:33:36,05,11,1, 11.9,1,1, -0.215, 10494.304, 376.211, 52794.822 24/01/07,01:33:36,06,11,1, 11.9,1,1, -0.215, 10494.265, 376.241, 52794.840 24/01/07,01:33:36,07,11,1, 11.9,1,1, -0.215, 10494.272, 376.244, 52794.853 24/01/07,01:33:36,08,11,1, 11.9,1,1, -0.215, 10494.274, 376.227, 52794.878 24/01/07,01:33:36,09,11,1, 11.9,1,1, -0.215, 10494.277, 376.230, 52794.874 24/01/07,01:33:36,10,11,1, 11.9,1,1, -0.215, 10494.305, 376.216, 52794.847 24/01/07,01:33:36,11,11,1, 11.9,1,1, -0.215, 10494.308, 376.214, 52794.802 24/01/07,01:33:36,12,11,1, 11.9,1,1, -0.215, 10494.300, 376.213, 52794.820 24/01/07,01:33:36,13,11,1, 11.9,1,1, -0.215, 10494.287, 376.195, 52794.798 24/01/07,01:33:36,14,11,1, 11.9,1,1, -0.215, 10494.320, 376.227, 52794.765 24/01/07,01:33:36,15,11,1, 11.9,1,1, -0.215, 10494.297, 376.223, 52794.795 24/01/07,01:33:36,16,11,1, 11.9,1,1, -0.215, 10494.297, 376.220, 52794.822 24/01/07,01:33:36,17,11,1, 11.9,1,1, -0.215, 10494.298, 376.225, 52794.844 24/01/07,01:33:36,18,11,1, 11.9,1,1, -0.215, 10494.304, 376.228, 52794.827 24/01/07,01:33:36,19,11,1, 11.9,1,1, -0.215, 10494.310, 376.247, 52794.882 24/01/07,01:33:37,00,11,1, 12.0,1,1, -0.218, 10494.307, 376.247, 52794.882 24/01/07,01:33:37,01,11,1, 12.0,1,1, -0.218, 10494.291, 376.241, 52794.855 24/01/07,01:33:37,02,11,1, 12.0,1,1, -0.218, 10494.305, 376.214, 52794.825 24/01/07,01:33:37,03,11,1, 12.0,1,1, -0.218, 10494.313, 376.244, 52794.813 24/01/07,01:33:37,04,11,1, 12.0,1,1, -0.218, 10494.303, 376.226, 52794.899 24/01/07,01:33:37,05,11,1, 12.0,1,1, -0.218, 10494.317, 376.255, 52794.918 24/01/07,01:33:37,06,11,1, 12.0,1,1, -0.218, 10494.329, 376.238, 52794.846 24/01/07,01:33:37,07,11,1, 12.0,1,1, -0.218, 10494.318, 376.250, 52794.883 24/01/07,01:33:37,08,11,1, 12.0,1,1, -0.218, 10494.309, 376.228, 52794.864 24/01/07,01:33:37,09,11,1, 12.0,1,1, -0.218, 10494.351, 376.225, 52794.823 24/01/07,01:33:37,10,11,1, 12.0,1,1, -0.218, 10494.350, 376.227, 52794.887 24/01/07,01:33:37,11,11,1, 12.0,1,1, -0.218, 10494.334, 376.205, 52794.833 24/01/07,01:33:37,12,11,1, 12.0,1,1, -0.218, 10494.331, 376.218, 52794.857 24/01/07,01:33:37,13,11,1, 12.0,1,1, -0.218, 10494.334, 376.203, 52794.863 24/01/07,01:33:37,14,11,1, 12.0,1,1, -0.218, 10494.318, 376.210, 52794.903 24/01/07,01:33:37,15,11,1, 12.0,1,1, -0.218, 10494.356, 376.218, 52794.885 24/01/07,01:33:37,16,11,1, 12.0,1,1, -0.218, 10494.338, 376.214, 52794.903 24/01/07,01:33:37,17,11,1, 12.0,1,1, -0.218, 10494.328, 376.212, 52794.894 24/01/07,01:33:37,18,11,1, 12.0,1,1, -0.218, 10494.317, 376.211, 52794.906 24/01/07,01:33:37,19,11,1, 12.0,1,1, -0.218, 10494.321, 376.201, 52794.819 24/01/07,01:33:38,00,11,1, 11.8,1,1, -0.218, 10494.316, 376.201, 52794.819 24/01/07,01:33:38,01,11,1, 11.8,1,1, -0.218, 10494.345, 376.205, 52794.794 24/01/07,01:33:38,02,11,1, 11.8,1,1, -0.218, 10494.339, 376.182, 52794.805 24/01/07,01:33:38,03,11,1, 11.8,1,1, -0.218, 10494.349, 376.210, 52794.884 24/01/07,01:33:38,04,11,1, 11.8,1,1, -0.218, 10494.381, 376.213, 52794.862 24/01/07,01:33:38,05,11,1, 11.8,1,1, -0.218, 10494.373, 376.204, 52794.801 24/01/07,01:33:38,06,11,1, 11.8,1,1, -0.218, 10494.359, 376.221, 52794.870 24/01/07,01:33:38,07,11,1, 11.8,1,1, -0.218, 10494.374, 376.196, 52794.889 24/01/07,01:33:38,08,11,1, 11.8,1,1, -0.218, 10494.376, 376.225, 52794.880 24/01/07,01:33:38,09,11,1, 11.8,1,1, -0.218, 10494.369, 376.225, 52794.889 24/01/07,01:33:38,10,11,1, 11.8,1,1, -0.218, 10494.370, 376.215, 52794.802 24/01/07,01:33:38,11,11,1, 11.8,1,1, -0.218, 10494.369, 376.215, 52794.796 24/01/07,01:33:38,12,11,1, 11.8,1,1, -0.218, 10494.358, 376.214, 52794.903 24/01/07,01:33:38,13,11,1, 11.8,1,1, -0.218, 10494.372, 376.215, 52794.893 24/01/07,01:33:38,14,11,1, 11.8,1,1, -0.218, 10494.382, 376.235, 52794.836 24/01/07,01:33:38,15,11,1, 11.8,1,1, -0.218, 10494.365, 376.195, 52794.823 24/01/07,01:33:38,16,11,1, 11.8,1,1, -0.218, 10494.372, 376.211, 52794.860 24/01/07,01:33:38,17,11,1, 11.8,1,1, -0.218, 10494.388, 376.205, 52794.872 24/01/07,01:33:38,18,11,1, 11.8,1,1, -0.218, 10494.377, 376.196, 52794.928 24/01/07,01:33:38,19,11,1, 11.8,1,1, -0.218, 10494.361, 376.209, 52794.893 24/01/07,01:33:39,00,11,1, 11.9,1,1, -0.215, 10494.357, 376.209, 52794.893 24/01/07,01:33:39,01,11,1, 11.9,1,1, -0.215, 10494.375, 376.186, 52794.860 24/01/07,01:33:39,02,11,1, 11.9,1,1, -0.215, 10494.355, 376.189, 52795.030 24/01/07,01:33:39,03,11,1, 11.9,1,1, -0.215, 10494.392, 376.157, 52794.810 24/01/07,01:33:39,04,11,1, 11.9,1,1, -0.215, 10494.378, 376.180, 52794.877 24/01/07,01:33:39,05,11,1, 11.9,1,1, -0.215, 10494.403, 376.174, 52794.851 24/01/07,01:33:39,06,11,1, 11.9,1,1, -0.215, 10494.393, 376.169, 52794.879 24/01/07,01:33:39,07,11,1, 11.9,1,1, -0.215, 10494.382, 376.153, 52794.818 24/01/07,01:33:39,08,11,1, 11.9,1,1, -0.215, 10494.403, 376.185, 52794.835 24/01/07,01:33:39,09,11,1, 11.9,1,1, -0.215, 10494.398, 376.175, 52794.845 24/01/07,01:33:39,10,11,1, 11.9,1,1, -0.215, 10494.414, 376.180, 52794.880 24/01/07,01:33:39,11,11,1, 11.9,1,1, -0.215, 10494.389, 376.157, 52794.915 24/01/07,01:33:39,12,11,1, 11.9,1,1, -0.215, 10494.406, 376.173, 52794.861 24/01/07,01:33:39,13,11,1, 11.9,1,1, -0.215, 10494.412, 376.180, 52794.922 24/01/07,01:33:39,14,11,1, 11.9,1,1, -0.215, 10494.393, 376.205, 52794.846 24/01/07,01:33:39,15,11,1, 11.9,1,1, -0.215, 10494.395, 376.180, 52794.841 24/01/07,01:33:39,16,11,1, 11.9,1,1, -0.215, 10494.421, 376.195, 52794.813 24/01/07,01:33:39,17,11,1, 11.9,1,1, -0.215, 10494.397, 376.186, 52794.822 24/01/07,01:33:39,18,11,1, 11.9,1,1, -0.215, 10494.429, 376.196, 52794.806 24/01/07,01:33:39,19,11,1, 11.9,1,1, -0.215, 10494.414, 376.206, 52794.913 24/01/07,01:33:40,00,11,1, 11.9,1,1, -0.213, 10494.407, 376.206, 52794.913 24/01/07,01:33:40,01,11,1, 11.9,1,1, -0.213, 10494.422, 376.206, 52794.853 24/01/07,01:33:40,02,11,1, 11.9,1,1, -0.213, 10494.427, 376.210, 52794.868 24/01/07,01:33:40,03,11,1, 11.9,1,1, -0.213, 10494.425, 376.222, 52794.884 24/01/07,01:33:40,04,11,1, 11.9,1,1, -0.213, 10494.457, 376.196, 52794.884 24/01/07,01:33:40,05,11,1, 11.9,1,1, -0.213, 10494.437, 376.216, 52794.887 24/01/07,01:33:40,06,11,1, 11.9,1,1, -0.213, 10494.451, 376.181, 52794.686 24/01/07,01:33:40,07,11,1, 11.9,1,1, -0.213, 10494.422, 376.204, 52795.019 24/01/07,01:33:40,08,11,1, 11.9,1,1, -0.213, 10494.449, 376.186, 52794.979 24/01/07,01:33:40,09,11,1, 11.9,1,1, -0.213, 10494.444, 376.178, 52794.896 24/01/07,01:33:40,10,11,1, 11.9,1,1, -0.213, 10494.446, 376.160, 52794.746 24/01/07,01:33:40,11,11,1, 11.9,1,1, -0.213, 10494.436, 376.173, 52794.936 24/01/07,01:33:40,12,11,1, 11.9,1,1, -0.213, 10494.477, 376.175, 52794.823 24/01/07,01:33:40,13,11,1, 11.9,1,1, -0.213, 10494.443, 376.182, 52794.893 24/01/07,01:33:40,14,11,1, 11.9,1,1, -0.213, 10494.442, 376.160, 52794.890 24/01/07,01:33:40,15,11,1, 11.9,1,1, -0.213, 10494.450, 376.178, 52794.878 24/01/07,01:33:40,16,11,1, 11.9,1,1, -0.213, 10494.469, 376.165, 52794.802 24/01/07,01:33:40,17,11,1, 11.9,1,1, -0.213, 10494.438, 376.152, 52794.883 24/01/07,01:33:40,18,11,1, 11.9,1,1, -0.213, 10494.476, 376.176, 52794.842 24/01/07,01:33:40,19,11,1, 11.9,1,1, -0.213, 10494.474, 376.169, 52794.897 24/01/07,01:33:41,00,10,1, 11.9,1,1, -0.215, 10494.466, 376.169, 52794.897 24/01/07,01:33:41,01,10,1, 11.9,1,1, -0.215, 10494.493, 376.140, 52794.880 24/01/07,01:33:41,02,10,1, 11.9,1,1, -0.215, 10494.478, 376.174, 52794.918 24/01/07,01:33:41,03,10,1, 11.9,1,1, -0.215, 10494.479, 376.185, 52794.926 24/01/07,01:33:41,04,10,1, 11.9,1,1, -0.215, 10494.494, 376.164, 52794.878 24/01/07,01:33:41,05,10,1, 11.9,1,1, -0.215, 10494.489, 376.185, 52794.966 24/01/07,01:33:41,06,10,1, 11.9,1,1, -0.215, 10494.479, 376.169, 52794.929 24/01/07,01:33:41,07,10,1, 11.9,1,1, -0.215, 10494.499, 376.202, 52794.872 24/01/07,01:33:41,08,10,1, 11.9,1,1, -0.215, 10494.466, 376.188, 52794.906 24/01/07,01:33:41,09,10,1, 11.9,1,1, -0.215, 10494.452, 376.177, 52794.823 24/01/07,01:33:41,10,10,1, 11.9,1,1, -0.215, 10494.492, 376.189, 52794.838 24/01/07,01:33:41,11,10,1, 11.9,1,1, -0.215, 10494.472, 376.205, 52794.915 24/01/07,01:33:41,12,10,1, 11.9,1,1, -0.215, 10494.487, 376.187, 52794.889 24/01/07,01:33:41,13,10,1, 11.9,1,1, -0.215, 10494.488, 376.187, 52794.961 24/01/07,01:33:41,14,10,1, 11.9,1,1, -0.215, 10494.460, 376.181, 52794.852 24/01/07,01:33:41,15,10,1, 11.9,1,1, -0.215, 10494.473, 376.179, 52794.905 24/01/07,01:33:41,16,10,1, 11.9,1,1, -0.215, 10494.470, 376.174, 52794.824 24/01/07,01:33:41,17,10,1, 11.9,1,1, -0.215, 10494.477, 376.138, 52794.817 24/01/07,01:33:41,18,10,1, 11.9,1,1, -0.215, 10494.501, 376.160, 52794.876 24/01/07,01:33:41,19,10,1, 11.9,1,1, -0.215, 10494.480, 376.161, 52794.869 24/01/07,01:33:42,00,11,1, 11.9,1,1, -0.220, 10494.474, 376.161, 52794.869 24/01/07,01:33:42,01,11,1, 11.9,1,1, -0.220, 10494.476, 376.149, 52794.862 24/01/07,01:33:42,02,11,1, 11.9,1,1, -0.220, 10494.471, 376.156, 52794.825 24/01/07,01:33:42,03,11,1, 11.9,1,1, -0.220, 10494.467, 376.165, 52794.849 24/01/07,01:33:42,04,11,1, 11.9,1,1, -0.220, 10494.506, 376.164, 52794.886 24/01/07,01:33:42,05,11,1, 11.9,1,1, -0.220, 10494.491, 376.182, 52794.835 24/01/07,01:33:42,06,11,1, 11.9,1,1, -0.220, 10494.511, 376.163, 52794.931 24/01/07,01:33:42,07,11,1, 11.9,1,1, -0.220, 10494.495, 376.170, 52794.915 24/01/07,01:33:42,08,11,1, 11.9,1,1, -0.220, 10494.522, 376.159, 52794.861 24/01/07,01:33:42,09,11,1, 11.9,1,1, -0.220, 10494.491, 376.148, 52794.904 24/01/07,01:33:42,10,11,1, 11.9,1,1, -0.220, 10494.484, 376.157, 52794.916 24/01/07,01:33:42,11,11,1, 11.9,1,1, -0.220, 10494.501, 376.152, 52794.820 24/01/07,01:33:42,12,11,1, 11.9,1,1, -0.220, 10494.500, 376.166, 52794.866 24/01/07,01:33:42,13,11,1, 11.9,1,1, -0.220, 10494.528, 376.175, 52794.956 24/01/07,01:33:42,14,11,1, 11.9,1,1, -0.220, 10494.505, 376.182, 52794.991 24/01/07,01:33:42,15,11,1, 11.9,1,1, -0.220, 10494.513, 376.175, 52794.919 24/01/07,01:33:42,16,11,1, 11.9,1,1, -0.220, 10494.514, 376.172, 52794.916 24/01/07,01:33:42,17,11,1, 11.9,1,1, -0.220, 10494.494, 376.193, 52794.919 24/01/07,01:33:42,18,11,1, 11.9,1,1, -0.220, 10494.540, 376.159, 52794.932 24/01/07,01:33:42,19,11,1, 11.9,1,1, -0.220, 10494.529, 376.165, 52794.706 24/01/07,01:33:43,00,10,1, 11.8,1,1, -0.218, 10494.524, 376.165, 52794.706 24/01/07,01:33:43,01,10,1, 11.8,1,1, -0.218, 10494.548, 376.195, 52794.959 24/01/07,01:33:43,02,10,1, 11.8,1,1, -0.218, 10494.507, 376.180, 52795.022 24/01/07,01:33:43,03,10,1, 11.8,1,1, -0.218, 10494.512, 376.181, 52794.903 24/01/07,01:33:43,04,10,1, 11.8,1,1, -0.218, 10494.540, 376.172, 52794.876 24/01/07,01:33:43,05,10,1, 11.8,1,1, -0.218, 10494.514, 376.172, 52794.926 24/01/07,01:33:43,06,10,1, 11.8,1,1, -0.218, 10494.520, 376.158, 52794.893 24/01/07,01:33:43,07,10,1, 11.8,1,1, -0.218, 10494.510, 376.150, 52794.908 24/01/07,01:33:43,08,10,1, 11.8,1,1, -0.218, 10494.557, 376.167, 52794.905 24/01/07,01:33:43,09,10,1, 11.8,1,1, -0.218, 10494.525, 376.158, 52794.944 24/01/07,01:33:43,10,10,1, 11.8,1,1, -0.218, 10494.540, 376.172, 52794.918 24/01/07,01:33:43,11,10,1, 11.8,1,1, -0.218, 10494.548, 376.147, 52794.896 24/01/07,01:33:43,12,10,1, 11.8,1,1, -0.218, 10494.549, 376.134, 52794.837 24/01/07,01:33:43,13,10,1, 11.8,1,1, -0.218, 10494.535, 376.151, 52794.867 24/01/07,01:33:43,14,10,1, 11.8,1,1, -0.218, 10494.543, 376.151, 52794.928 24/01/07,01:33:43,15,10,1, 11.8,1,1, -0.218, 10494.562, 376.179, 52794.960 24/01/07,01:33:43,16,10,1, 11.8,1,1, -0.218, 10494.550, 376.164, 52794.955 24/01/07,01:33:43,17,10,1, 11.8,1,1, -0.218, 10494.570, 376.171, 52794.952 24/01/07,01:33:43,18,10,1, 11.8,1,1, -0.218, 10494.584, 376.137, 52794.969 24/01/07,01:33:43,19,10,1, 11.8,1,1, -0.218, 10494.567, 376.156, 52794.897 24/01/07,01:33:44,00,10,1, 11.9,1,1, -0.216, 10494.566, 376.156, 52794.897 24/01/07,01:33:44,01,10,1, 11.9,1,1, -0.216, 10494.591, 376.168, 52794.871 24/01/07,01:33:44,02,10,1, 11.9,1,1, -0.216, 10494.585, 376.189, 52794.927 24/01/07,01:33:44,03,10,1, 11.9,1,1, -0.216, 10494.585, 376.185, 52794.936 24/01/07,01:33:44,04,10,1, 11.9,1,1, -0.216, 10494.605, 376.180, 52794.984 24/01/07,01:33:44,05,10,1, 11.9,1,1, -0.216, 10494.589, 376.169, 52794.880 24/01/07,01:33:44,06,10,1, 11.9,1,1, -0.216, 10494.591, 376.198, 52794.905 24/01/07,01:33:44,07,10,1, 11.9,1,1, -0.216, 10494.594, 376.193, 52794.912 24/01/07,01:33:44,08,10,1, 11.9,1,1, -0.216, 10494.597, 376.174, 52794.977 24/01/07,01:33:44,09,10,1, 11.9,1,1, -0.216, 10494.620, 376.169, 52794.885 24/01/07,01:33:44,10,10,1, 11.9,1,1, -0.216, 10494.580, 376.172, 52794.917 24/01/07,01:33:44,11,10,1, 11.9,1,1, -0.216, 10494.587, 376.180, 52794.928 24/01/07,01:33:44,12,10,1, 11.9,1,1, -0.216, 10494.589, 376.181, 52794.940 24/01/07,01:33:44,13,10,1, 11.9,1,1, -0.216, 10494.619, 376.173, 52794.929 24/01/07,01:33:44,14,10,1, 11.9,1,1, -0.216, 10494.595, 376.155, 52794.978 24/01/07,01:33:44,15,10,1, 11.9,1,1, -0.216, 10494.609, 376.158, 52794.883 24/01/07,01:33:44,16,10,1, 11.9,1,1, -0.216, 10494.621, 376.158, 52794.960 24/01/07,01:33:44,17,10,1, 11.9,1,1, -0.216, 10494.610, 376.152, 52794.877 24/01/07,01:33:44,18,10,1, 11.9,1,1, -0.216, 10494.614, 376.167, 52794.872 24/01/07,01:33:44,19,10,1, 11.9,1,1, -0.216, 10494.615, 376.169, 52794.861 24/01/07,01:33:45,00,10,1, 11.9,1,1, -0.216, 10494.608, 376.169, 52794.861 24/01/07,01:33:45,01,10,1, 11.9,1,1, -0.216, 10494.613, 376.162, 52794.910 24/01/07,01:33:45,02,10,1, 11.9,1,1, -0.216, 10494.614, 376.156, 52794.981 24/01/07,01:33:45,03,10,1, 11.9,1,1, -0.216, 10494.626, 376.155, 52794.954 24/01/07,01:33:45,04,10,1, 11.9,1,1, -0.216, 10494.609, 376.142, 52794.977 24/01/07,01:33:45,05,10,1, 11.9,1,1, -0.216, 10494.639, 376.169, 52794.934 24/01/07,01:33:45,06,10,1, 11.9,1,1, -0.216, 10494.617, 376.155, 52794.942 24/01/07,01:33:45,07,10,1, 11.9,1,1, -0.216, 10494.650, 376.164, 52794.971 24/01/07,01:33:45,08,10,1, 11.9,1,1, -0.216, 10494.626, 376.154, 52794.971 24/01/07,01:33:45,09,10,1, 11.9,1,1, -0.216, 10494.632, 376.139, 52794.924 24/01/07,01:33:45,10,10,1, 11.9,1,1, -0.216, 10494.625, 376.174, 52794.969 24/01/07,01:33:45,11,10,1, 11.9,1,1, -0.216, 10494.640, 376.162, 52794.886 24/01/07,01:33:45,12,10,1, 11.9,1,1, -0.216, 10494.652, 376.165, 52794.971 24/01/07,01:33:45,13,10,1, 11.9,1,1, -0.216, 10494.654, 376.169, 52794.996 24/01/07,01:33:45,14,10,1, 11.9,1,1, -0.216, 10494.651, 376.171, 52794.938 24/01/07,01:33:45,15,10,1, 11.9,1,1, -0.216, 10494.632, 376.163, 52794.992 24/01/07,01:33:45,16,10,1, 11.9,1,1, -0.216, 10494.647, 376.164, 52794.996 24/01/07,01:33:45,17,10,1, 11.9,1,1, -0.216, 10494.635, 376.175, 52794.942 24/01/07,01:33:45,18,10,1, 11.9,1,1, -0.216, 10494.623, 376.196, 52794.953 24/01/07,01:33:45,19,10,1, 11.9,1,1, -0.216, 10494.659, 376.198, 52794.996 24/01/07,01:33:46,00,10,1, 11.9,1,1, -0.217, 10494.658, 376.198, 52794.996 24/01/07,01:33:46,01,10,1, 11.9,1,1, -0.217, 10494.650, 376.168, 52794.961 24/01/07,01:33:46,02,10,1, 11.9,1,1, -0.217, 10494.653, 376.166, 52794.923 24/01/07,01:33:46,03,10,1, 11.9,1,1, -0.217, 10494.625, 376.183, 52794.921 24/01/07,01:33:46,04,10,1, 11.9,1,1, -0.217, 10494.663, 376.160, 52794.881 24/01/07,01:33:46,05,10,1, 11.9,1,1, -0.217, 10494.622, 376.165, 52794.961 24/01/07,01:33:46,06,10,1, 11.9,1,1, -0.217, 10494.642, 376.174, 52794.984 24/01/07,01:33:46,07,10,1, 11.9,1,1, -0.217, 10494.651, 376.162, 52794.956 24/01/07,01:33:46,08,10,1, 11.9,1,1, -0.217, 10494.652, 376.151, 52794.944 24/01/07,01:33:46,09,10,1, 11.9,1,1, -0.217, 10494.626, 376.141, 52795.016 24/01/07,01:33:46,10,10,1, 11.9,1,1, -0.217, 10494.652, 376.168, 52795.007 24/01/07,01:33:46,11,10,1, 11.9,1,1, -0.217, 10494.627, 376.144, 52794.968 24/01/07,01:33:46,12,10,1, 11.9,1,1, -0.217, 10494.665, 376.152, 52794.906 24/01/07,01:33:46,13,10,1, 11.9,1,1, -0.217, 10494.655, 376.189, 52795.023 24/01/07,01:33:46,14,10,1, 11.9,1,1, -0.217, 10494.665, 376.161, 52794.871 24/01/07,01:33:46,15,10,1, 11.9,1,1, -0.217, 10494.650, 376.177, 52794.976 24/01/07,01:33:46,16,10,1, 11.9,1,1, -0.217, 10494.684, 376.165, 52794.967 24/01/07,01:33:46,17,10,1, 11.9,1,1, -0.217, 10494.695, 376.174, 52795.048 24/01/07,01:33:46,18,10,1, 11.9,1,1, -0.217, 10494.692, 376.175, 52794.983 24/01/07,01:33:46,19,10,1, 11.9,1,1, -0.217, 10494.673, 376.195, 52794.975 24/01/07,01:33:47,00,09,1, 11.9,1,1, -0.216, 10494.666, 376.195, 52794.975 24/01/07,01:33:47,01,09,1, 11.9,1,1, -0.216, 10494.695, 376.183, 52794.978 24/01/07,01:33:47,02,09,1, 11.9,1,1, -0.216, 10494.658, 376.190, 52795.017 24/01/07,01:33:47,03,09,1, 11.9,1,1, -0.216, 10494.676, 376.189, 52794.964 24/01/07,01:33:47,04,09,1, 11.9,1,1, -0.216, 10494.695, 376.175, 52794.977 24/01/07,01:33:47,05,09,1, 11.9,1,1, -0.216, 10494.699, 376.196, 52795.053 24/01/07,01:33:47,06,09,1, 11.9,1,1, -0.216, 10494.716, 376.175, 52794.968 24/01/07,01:33:47,07,09,1, 11.9,1,1, -0.216, 10494.696, 376.200, 52795.022 24/01/07,01:33:47,08,09,1, 11.9,1,1, -0.216, 10494.709, 376.192, 52794.969 24/01/07,01:33:47,09,09,1, 11.9,1,1, -0.216, 10494.703, 376.194, 52795.015 24/01/07,01:33:47,10,09,1, 11.9,1,1, -0.216, 10494.686, 376.199, 52795.049 24/01/07,01:33:47,11,09,1, 11.9,1,1, -0.216, 10494.712, 376.209, 52794.985 24/01/07,01:33:47,12,09,1, 11.9,1,1, -0.216, 10494.695, 376.175, 52795.011 24/01/07,01:33:47,13,09,1, 11.9,1,1, -0.216, 10494.702, 376.154, 52794.978 24/01/07,01:33:47,14,09,1, 11.9,1,1, -0.216, 10494.707, 376.183, 52794.972 24/01/07,01:33:47,15,09,1, 11.9,1,1, -0.216, 10494.701, 376.169, 52794.994 24/01/07,01:33:47,16,09,1, 11.9,1,1, -0.216, 10494.701, 376.168, 52795.049 24/01/07,01:33:47,17,09,1, 11.9,1,1, -0.216, 10494.721, 376.168, 52794.941 24/01/07,01:33:47,18,09,1, 11.9,1,1, -0.216, 10494.739, 376.182, 52794.985 24/01/07,01:33:47,19,09,1, 11.9,1,1, -0.216, 10494.703, 376.165, 52794.944 24/01/07,01:33:48,00,09,1, 11.8,1,1, -0.216, 10494.699, 376.165, 52794.944 24/01/07,01:33:48,01,09,1, 11.8,1,1, -0.216, 10494.703, 376.190, 52794.977 24/01/07,01:33:48,02,09,1, 11.8,1,1, -0.216, 10494.682, 376.191, 52795.005 24/01/07,01:33:48,03,09,1, 11.8,1,1, -0.216, 10494.712, 376.174, 52794.995 24/01/07,01:33:48,04,09,1, 11.8,1,1, -0.216, 10494.718, 376.179, 52795.045 24/01/07,01:33:48,05,09,1, 11.8,1,1, -0.216, 10494.725, 376.183, 52794.965 24/01/07,01:33:48,06,09,1, 11.8,1,1, -0.216, 10494.720, 376.188, 52794.968 24/01/07,01:33:48,07,09,1, 11.8,1,1, -0.216, 10494.744, 376.200, 52794.980 24/01/07,01:33:48,08,09,1, 11.8,1,1, -0.216, 10494.735, 376.169, 52794.963 24/01/07,01:33:48,09,09,1, 11.8,1,1, -0.216, 10494.741, 376.201, 52794.986 24/01/07,01:33:48,10,09,1, 11.8,1,1, -0.216, 10494.719, 376.188, 52795.063 24/01/07,01:33:48,11,09,1, 11.8,1,1, -0.216, 10494.733, 376.214, 52794.978 24/01/07,01:33:48,12,09,1, 11.8,1,1, -0.216, 10494.724, 376.200, 52794.994 24/01/07,01:33:48,13,09,1, 11.8,1,1, -0.216, 10494.772, 376.225, 52794.996 24/01/07,01:33:48,14,09,1, 11.8,1,1, -0.216, 10494.746, 376.189, 52795.024 24/01/07,01:33:48,15,09,1, 11.8,1,1, -0.216, 10494.758, 376.204, 52795.023 24/01/07,01:33:48,16,09,1, 11.8,1,1, -0.216, 10494.741, 376.190, 52795.029 24/01/07,01:33:48,17,09,1, 11.8,1,1, -0.216, 10494.739, 376.210, 52795.032 24/01/07,01:33:48,18,09,1, 11.8,1,1, -0.216, 10494.722, 376.228, 52795.081 24/01/07,01:33:48,19,09,1, 11.8,1,1, -0.216, 10494.739, 376.208, 52795.015 24/01/07,01:33:49,00,09,1, 11.9,1,1, -0.216, 10494.733, 376.208, 52795.015 24/01/07,01:33:49,01,09,1, 11.9,1,1, -0.216, 10494.737, 376.195, 52794.999 24/01/07,01:33:49,02,09,1, 11.9,1,1, -0.216, 10494.746, 376.196, 52794.954 24/01/07,01:33:49,03,09,1, 11.9,1,1, -0.216, 10494.738, 376.176, 52794.966 24/01/07,01:33:49,04,09,1, 11.9,1,1, -0.216, 10494.766, 376.193, 52794.939 24/01/07,01:33:49,05,09,1, 11.9,1,1, -0.216, 10494.751, 376.183, 52794.994 24/01/07,01:33:49,06,09,1, 11.9,1,1, -0.216, 10494.750, 376.189, 52794.991 24/01/07,01:33:49,07,09,1, 11.9,1,1, -0.216, 10494.778, 376.162, 52794.954 24/01/07,01:33:49,08,09,1, 11.9,1,1, -0.216, 10494.767, 376.169, 52794.916 24/01/07,01:33:49,09,09,1, 11.9,1,1, -0.216, 10494.774, 376.159, 52794.920 24/01/07,01:33:49,10,09,1, 11.9,1,1, -0.216, 10494.774, 376.166, 52794.982 24/01/07,01:33:49,11,09,1, 11.9,1,1, -0.216, 10494.761, 376.187, 52795.031 24/01/07,01:33:49,12,09,1, 11.9,1,1, -0.216, 10494.758, 376.178, 52795.024 24/01/07,01:33:49,13,09,1, 11.9,1,1, -0.216, 10494.748, 376.191, 52794.957 24/01/07,01:33:49,14,09,1, 11.9,1,1, -0.216, 10494.787, 376.184, 52794.994 24/01/07,01:33:49,15,09,1, 11.9,1,1, -0.216, 10494.775, 376.178, 52794.937 24/01/07,01:33:49,16,09,1, 11.9,1,1, -0.216, 10494.784, 376.162, 52794.945 24/01/07,01:33:49,17,09,1, 11.9,1,1, -0.216, 10494.787, 376.183, 52794.986 24/01/07,01:33:49,18,09,1, 11.9,1,1, -0.216, 10494.779, 376.177, 52795.006 24/01/07,01:33:49,19,09,1, 11.9,1,1, -0.216, 10494.767, 376.192, 52795.043 24/01/07,01:33:50,00,09,1, 11.9,1,1, -0.216, 10494.766, 376.192, 52795.043 24/01/07,01:33:50,01,09,1, 11.9,1,1, -0.216, 10494.780, 376.200, 52794.986 24/01/07,01:33:50,02,09,1, 11.9,1,1, -0.216, 10494.796, 376.206, 52795.038 24/01/07,01:33:50,03,09,1, 11.9,1,1, -0.216, 10494.791, 376.207, 52794.972 24/01/07,01:33:50,04,09,1, 11.9,1,1, -0.216, 10494.792, 376.213, 52795.014 24/01/07,01:33:50,05,09,1, 11.9,1,1, -0.216, 10494.796, 376.204, 52795.077 24/01/07,01:33:50,06,09,1, 11.9,1,1, -0.216, 10494.805, 376.200, 52795.076 24/01/07,01:33:50,07,09,1, 11.9,1,1, -0.216, 10494.796, 376.205, 52794.982 24/01/07,01:33:50,08,09,1, 11.9,1,1, -0.216, 10494.795, 376.184, 52795.006 24/01/07,01:33:50,09,09,1, 11.9,1,1, -0.216, 10494.766, 376.192, 52794.960 24/01/07,01:33:50,10,09,1, 11.9,1,1, -0.216, 10494.786, 376.189, 52794.953 24/01/07,01:33:50,11,09,1, 11.9,1,1, -0.216, 10494.795, 376.183, 52795.052 24/01/07,01:33:50,12,09,1, 11.9,1,1, -0.216, 10494.798, 376.179, 52794.968 24/01/07,01:33:50,13,09,1, 11.9,1,1, -0.216, 10494.806, 376.159, 52795.012 24/01/07,01:33:50,14,09,1, 11.9,1,1, -0.216, 10494.802, 376.189, 52795.036 24/01/07,01:33:50,15,09,1, 11.9,1,1, -0.216, 10494.766, 376.185, 52794.976 24/01/07,01:33:50,16,09,1, 11.9,1,1, -0.216, 10494.785, 376.190, 52794.983 24/01/07,01:33:50,17,09,1, 11.9,1,1, -0.216, 10494.817, 376.191, 52794.980 24/01/07,01:33:50,18,09,1, 11.9,1,1, -0.216, 10494.817, 376.178, 52795.035 24/01/07,01:33:50,19,09,1, 11.9,1,1, -0.216, 10494.814, 376.174, 52795.064 24/01/07,01:33:51,00,09,1, 12.0,1,1, -0.215, 10494.808, 376.174, 52795.064 24/01/07,01:33:51,01,09,1, 12.0,1,1, -0.215, 10494.844, 376.179, 52795.055 24/01/07,01:33:51,02,09,1, 12.0,1,1, -0.215, 10494.837, 376.193, 52795.074 24/01/07,01:33:51,03,09,1, 12.0,1,1, -0.215, 10494.823, 376.209, 52795.043 24/01/07,01:33:51,04,09,1, 12.0,1,1, -0.215, 10494.827, 376.200, 52795.006 24/01/07,01:33:51,05,09,1, 12.0,1,1, -0.215, 10494.816, 376.206, 52795.082 24/01/07,01:33:51,06,09,1, 12.0,1,1, -0.215, 10494.812, 376.210, 52795.024 24/01/07,01:33:51,07,09,1, 12.0,1,1, -0.215, 10494.806, 376.203, 52795.062 24/01/07,01:33:51,08,09,1, 12.0,1,1, -0.215, 10494.826, 376.232, 52795.061 24/01/07,01:33:51,09,09,1, 12.0,1,1, -0.215, 10494.843, 376.208, 52795.029 24/01/07,01:33:51,10,09,1, 12.0,1,1, -0.215, 10494.831, 376.210, 52795.001 24/01/07,01:33:51,11,09,1, 12.0,1,1, -0.215, 10494.845, 376.234, 52795.033 24/01/07,01:33:51,12,09,1, 12.0,1,1, -0.215, 10494.855, 376.230, 52795.022 24/01/07,01:33:51,13,09,1, 12.0,1,1, -0.215, 10494.873, 376.220, 52795.063 24/01/07,01:33:51,14,09,1, 12.0,1,1, -0.215, 10494.843, 376.250, 52795.070 24/01/07,01:33:51,15,09,1, 12.0,1,1, -0.215, 10494.860, 376.195, 52794.979 24/01/07,01:33:51,16,09,1, 12.0,1,1, -0.215, 10494.860, 376.199, 52795.026 24/01/07,01:33:51,17,09,1, 12.0,1,1, -0.215, 10494.855, 376.205, 52795.052 24/01/07,01:33:51,18,09,1, 12.0,1,1, -0.215, 10494.859, 376.202, 52795.113 24/01/07,01:33:51,19,09,1, 12.0,1,1, -0.215, 10494.833, 376.196, 52794.960 24/01/07,01:33:52,00,09,1, 11.9,1,1, -0.215, 10494.825, 376.196, 52794.960 24/01/07,01:33:52,01,09,1, 11.9,1,1, -0.215, 10494.826, 376.201, 52795.069 24/01/07,01:33:52,02,09,1, 11.9,1,1, -0.215, 10494.841, 376.166, 52795.061 24/01/07,01:33:52,03,09,1, 11.9,1,1, -0.215, 10494.819, 376.194, 52795.032 24/01/07,01:33:52,04,09,1, 11.9,1,1, -0.215, 10494.836, 376.181, 52795.074 24/01/07,01:33:52,05,09,1, 11.9,1,1, -0.215, 10494.832, 376.204, 52795.033 24/01/07,01:33:52,06,09,1, 11.9,1,1, -0.215, 10494.839, 376.178, 52795.032 24/01/07,01:33:52,07,09,1, 11.9,1,1, -0.215, 10494.845, 376.204, 52795.039 24/01/07,01:33:52,08,09,1, 11.9,1,1, -0.215, 10494.858, 376.203, 52795.059 24/01/07,01:33:52,09,09,1, 11.9,1,1, -0.215, 10494.854, 376.187, 52795.006 24/01/07,01:33:52,10,09,1, 11.9,1,1, -0.215, 10494.856, 376.206, 52795.042 24/01/07,01:33:52,11,09,1, 11.9,1,1, -0.215, 10494.835, 376.196, 52795.074 24/01/07,01:33:52,12,09,1, 11.9,1,1, -0.215, 10494.863, 376.230, 52795.078 24/01/07,01:33:52,13,09,1, 11.9,1,1, -0.215, 10494.845, 376.205, 52795.098 24/01/07,01:33:52,14,09,1, 11.9,1,1, -0.215, 10494.854, 376.230, 52795.103 24/01/07,01:33:52,15,09,1, 11.9,1,1, -0.215, 10494.855, 376.215, 52795.057 24/01/07,01:33:52,16,09,1, 11.9,1,1, -0.215, 10494.887, 376.224, 52795.140 24/01/07,01:33:52,17,09,1, 11.9,1,1, -0.215, 10494.855, 376.210, 52795.026 24/01/07,01:33:52,18,09,1, 11.9,1,1, -0.215, 10494.871, 376.208, 52795.017 24/01/07,01:33:52,19,09,1, 11.9,1,1, -0.215, 10494.887, 376.240, 52795.043 24/01/07,01:33:53,00,09,1, 11.9,1,1, -0.214, 10494.883, 376.240, 52795.043 24/01/07,01:33:53,01,09,1, 11.9,1,1, -0.214, 10494.868, 376.210, 52795.092 24/01/07,01:33:53,02,09,1, 11.9,1,1, -0.214, 10494.871, 376.246, 52795.113 24/01/07,01:33:53,03,09,1, 11.9,1,1, -0.214, 10494.874, 376.223, 52795.085 24/01/07,01:33:53,04,09,1, 11.9,1,1, -0.214, 10494.895, 376.216, 52795.055 24/01/07,01:33:53,05,09,1, 11.9,1,1, -0.214, 10494.885, 376.218, 52795.093 24/01/07,01:33:53,06,09,1, 11.9,1,1, -0.214, 10494.887, 376.213, 52795.103 24/01/07,01:33:53,07,09,1, 11.9,1,1, -0.214, 10494.866, 376.207, 52795.057 24/01/07,01:33:53,08,09,1, 11.9,1,1, -0.214, 10494.886, 376.218, 52795.068 24/01/07,01:33:53,09,09,1, 11.9,1,1, -0.214, 10494.866, 376.180, 52795.056 24/01/07,01:33:53,10,09,1, 11.9,1,1, -0.214, 10494.874, 376.203, 52795.096 24/01/07,01:33:53,11,09,1, 11.9,1,1, -0.214, 10494.878, 376.214, 52795.029 24/01/07,01:33:53,12,09,1, 11.9,1,1, -0.214, 10494.883, 376.191, 52795.072 24/01/07,01:33:53,13,09,1, 11.9,1,1, -0.214, 10494.899, 376.194, 52795.005 24/01/07,01:33:53,14,09,1, 11.9,1,1, -0.214, 10494.903, 376.201, 52795.085 24/01/07,01:33:53,15,09,1, 11.9,1,1, -0.214, 10494.900, 376.208, 52795.063 24/01/07,01:33:53,16,09,1, 11.9,1,1, -0.214, 10494.874, 376.174, 52795.019 24/01/07,01:33:53,17,09,1, 11.9,1,1, -0.214, 10494.889, 376.197, 52795.063 24/01/07,01:33:53,18,09,1, 11.9,1,1, -0.214, 10494.910, 376.200, 52795.074 24/01/07,01:33:53,19,09,1, 11.9,1,1, -0.214, 10494.928, 376.185, 52795.063 24/01/07,01:33:54,00,09,1, 11.9,1,1, -0.217, 10494.925, 376.185, 52795.063 24/01/07,01:33:54,01,09,1, 11.9,1,1, -0.217, 10494.882, 376.205, 52795.149 24/01/07,01:33:54,02,09,1, 11.9,1,1, -0.217, 10494.905, 376.205, 52795.123 24/01/07,01:33:54,03,09,1, 11.9,1,1, -0.217, 10494.924, 376.227, 52795.135 24/01/07,01:33:54,04,09,1, 11.9,1,1, -0.217, 10494.932, 376.220, 52795.136 24/01/07,01:33:54,05,09,1, 11.9,1,1, -0.217, 10494.934, 376.224, 52795.093 24/01/07,01:33:54,06,09,1, 11.9,1,1, -0.217, 10494.939, 376.223, 52795.085 24/01/07,01:33:54,07,09,1, 11.9,1,1, -0.217, 10494.952, 376.225, 52795.102 24/01/07,01:33:54,08,09,1, 11.9,1,1, -0.217, 10494.951, 376.209, 52795.138 24/01/07,01:33:54,09,09,1, 11.9,1,1, -0.217, 10494.937, 376.227, 52795.083 24/01/07,01:33:54,10,09,1, 11.9,1,1, -0.217, 10494.940, 376.226, 52795.118 24/01/07,01:33:54,11,09,1, 11.9,1,1, -0.217, 10494.948, 376.222, 52795.076 24/01/07,01:33:54,12,09,1, 11.9,1,1, -0.217, 10494.931, 376.240, 52795.112 24/01/07,01:33:54,13,09,1, 11.9,1,1, -0.217, 10494.930, 376.184, 52795.024 24/01/07,01:33:54,14,09,1, 11.9,1,1, -0.217, 10494.924, 376.213, 52795.081 24/01/07,01:33:54,15,09,1, 11.9,1,1, -0.217, 10494.973, 376.219, 52795.145 24/01/07,01:33:54,16,09,1, 11.9,1,1, -0.217, 10494.930, 376.193, 52795.041 24/01/07,01:33:54,17,09,1, 11.9,1,1, -0.217, 10494.908, 376.220, 52795.069 24/01/07,01:33:54,18,09,1, 11.9,1,1, -0.217, 10494.917, 376.200, 52795.104 24/01/07,01:33:54,19,09,1, 11.9,1,1, -0.217, 10494.924, 376.191, 52795.052 24/01/07,01:33:55,00,09,1, 11.8,1,1, -0.215, 10494.916, 376.191, 52795.052 24/01/07,01:33:55,01,09,1, 11.8,1,1, -0.215, 10494.934, 376.199, 52795.077 24/01/07,01:33:55,02,09,1, 11.8,1,1, -0.215, 10494.936, 376.185, 52795.081 24/01/07,01:33:55,03,09,1, 11.8,1,1, -0.215, 10494.940, 376.198, 52795.087 24/01/07,01:33:55,04,09,1, 11.8,1,1, -0.215, 10494.952, 376.177, 52795.106 24/01/07,01:33:55,05,09,1, 11.8,1,1, -0.215, 10494.919, 376.171, 52795.054 24/01/07,01:33:55,06,09,1, 11.8,1,1, -0.215, 10494.941, 376.174, 52795.100 24/01/07,01:33:55,07,09,1, 11.8,1,1, -0.215, 10494.965, 376.173, 52795.103 24/01/07,01:33:55,08,09,1, 11.8,1,1, -0.215, 10494.934, 376.203, 52795.095 24/01/07,01:33:55,09,09,1, 11.8,1,1, -0.215, 10494.963, 376.197, 52795.075 24/01/07,01:33:55,10,09,1, 11.8,1,1, -0.215, 10494.964, 376.192, 52795.063 24/01/07,01:33:55,11,09,1, 11.8,1,1, -0.215, 10494.959, 376.206, 52795.067 24/01/07,01:33:55,12,09,1, 11.8,1,1, -0.215, 10494.947, 376.213, 52795.054 24/01/07,01:33:55,13,09,1, 11.8,1,1, -0.215, 10494.997, 376.202, 52795.063 24/01/07,01:33:55,14,09,1, 11.8,1,1, -0.215, 10494.973, 376.238, 52795.115 24/01/07,01:33:55,15,09,1, 11.8,1,1, -0.215, 10494.984, 376.207, 52795.143 24/01/07,01:33:55,16,09,1, 11.8,1,1, -0.215, 10494.944, 376.206, 52795.145 24/01/07,01:33:55,17,09,1, 11.8,1,1, -0.215, 10494.957, 376.219, 52795.098 24/01/07,01:33:55,18,09,1, 11.8,1,1, -0.215, 10494.964, 376.215, 52795.151 24/01/07,01:33:55,19,09,1, 11.8,1,1, -0.215, 10494.987, 376.213, 52795.028 24/01/07,01:33:56,00,09,1, 11.8,1,1, -0.218, 10494.983, 376.213, 52795.028 24/01/07,01:33:56,01,09,1, 11.8,1,1, -0.218, 10494.974, 376.233, 52795.046 24/01/07,01:33:56,02,09,1, 11.8,1,1, -0.218, 10494.971, 376.207, 52795.039 24/01/07,01:33:56,03,09,1, 11.8,1,1, -0.218, 10494.998, 376.222, 52795.098 24/01/07,01:33:56,04,09,1, 11.8,1,1, -0.218, 10494.975, 376.200, 52795.099 24/01/07,01:33:56,05,09,1, 11.8,1,1, -0.218, 10494.969, 376.200, 52795.041 24/01/07,01:33:56,06,09,1, 11.8,1,1, -0.218, 10494.964, 376.220, 52795.041 24/01/07,01:33:56,07,09,1, 11.8,1,1, -0.218, 10494.992, 376.234, 52795.128 24/01/07,01:33:56,08,09,1, 11.8,1,1, -0.218, 10494.946, 376.206, 52795.132 24/01/07,01:33:56,09,09,1, 11.8,1,1, -0.218, 10494.978, 376.194, 52795.162 24/01/07,01:33:56,10,09,1, 11.8,1,1, -0.218, 10494.990, 376.207, 52795.092 24/01/07,01:33:56,11,09,1, 11.8,1,1, -0.218, 10494.984, 376.201, 52795.064 24/01/07,01:33:56,12,09,1, 11.8,1,1, -0.218, 10494.979, 376.204, 52795.077 24/01/07,01:33:56,13,09,1, 11.8,1,1, -0.218, 10494.987, 376.213, 52795.092 24/01/07,01:33:56,14,09,1, 11.8,1,1, -0.218, 10494.982, 376.205, 52795.128 24/01/07,01:33:56,15,09,1, 11.8,1,1, -0.218, 10494.999, 376.216, 52795.140 24/01/07,01:33:56,16,09,1, 11.8,1,1, -0.218, 10494.995, 376.214, 52795.145 24/01/07,01:33:56,17,09,1, 11.8,1,1, -0.218, 10495.024, 376.214, 52795.108 24/01/07,01:33:56,18,09,1, 11.8,1,1, -0.218, 10494.999, 376.249, 52795.159 24/01/07,01:33:56,19,09,1, 11.8,1,1, -0.218, 10495.011, 376.229, 52795.178 24/01/07,01:33:57,00,09,1, 11.9,1,1, -0.209, 10495.008, 376.229, 52795.178 24/01/07,01:33:57,01,09,1, 11.9,1,1, -0.209, 10494.993, 376.228, 52795.144 24/01/07,01:33:57,02,09,1, 11.9,1,1, -0.209, 10495.022, 376.263, 52795.425 24/01/07,01:33:57,03,09,1, 11.9,1,1, -0.209, 10495.040, 376.267, 52795.429 24/01/07,01:33:57,04,09,1, 11.9,1,1, -0.209, 10495.013, 376.285, 52795.594 24/01/07,01:33:57,05,09,1, 11.9,1,1, -0.209, 10495.047, 376.280, 52795.467 24/01/07,01:33:57,06,09,1, 11.9,1,1, -0.209, 10495.038, 376.276, 52795.381 24/01/07,01:33:57,07,09,1, 11.9,1,1, -0.209, 10495.041, 376.254, 52795.420 24/01/07,01:33:57,08,09,1, 11.9,1,1, -0.209, 10495.018, 376.275, 52795.389 24/01/07,01:33:57,09,09,1, 11.9,1,1, -0.209, 10495.043, 376.273, 52795.500 24/01/07,01:33:57,10,09,1, 11.9,1,1, -0.209, 10495.039, 376.280, 52795.432 24/01/07,01:33:57,11,09,1, 11.9,1,1, -0.209, 10495.033, 376.255, 52795.432 24/01/07,01:33:57,12,09,1, 11.9,1,1, -0.209, 10495.046, 376.276, 52795.437 24/01/07,01:33:57,13,09,1, 11.9,1,1, -0.209, 10495.020, 376.267, 52795.398 24/01/07,01:33:57,14,09,1, 11.9,1,1, -0.209, 10495.054, 376.270, 52795.346 24/01/07,01:33:57,15,09,1, 11.9,1,1, -0.209, 10495.040, 376.265, 52795.405 24/01/07,01:33:57,16,09,1, 11.9,1,1, -0.209, 10495.039, 376.259, 52795.440 24/01/07,01:33:57,17,09,1, 11.9,1,1, -0.209, 10495.026, 376.273, 52795.419 24/01/07,01:33:57,18,09,1, 11.9,1,1, -0.209, 10495.052, 376.290, 52795.447 24/01/07,01:33:57,19,09,1, 11.9,1,1, -0.209, 10495.027, 376.282, 52795.420 24/01/07,01:33:58,00,10,1, 11.9,1,1, -0.216, 10495.025, 376.282, 52795.420 24/01/07,01:33:58,01,10,1, 11.9,1,1, -0.216, 10495.046, 376.273, 52795.388 24/01/07,01:33:58,02,10,1, 11.9,1,1, -0.216, 10495.043, 376.261, 52795.408 24/01/07,01:33:58,03,10,1, 11.9,1,1, -0.216, 10495.050, 376.262, 52795.424 24/01/07,01:33:58,04,10,1, 11.9,1,1, -0.216, 10495.054, 376.270, 52795.416 24/01/07,01:33:58,05,10,1, 11.9,1,1, -0.216, 10495.046, 376.261, 52795.399 24/01/07,01:33:58,06,10,1, 11.9,1,1, -0.216, 10495.045, 376.273, 52795.452 24/01/07,01:33:58,07,10,1, 11.9,1,1, -0.216, 10495.059, 376.292, 52795.471 24/01/07,01:33:58,08,10,1, 11.9,1,1, -0.216, 10495.050, 376.279, 52795.341 24/01/07,01:33:58,09,10,1, 11.9,1,1, -0.216, 10495.039, 376.281, 52795.360 24/01/07,01:33:58,10,10,1, 11.9,1,1, -0.216, 10495.082, 376.264, 52795.359 24/01/07,01:33:58,11,10,1, 11.9,1,1, -0.216, 10495.048, 376.295, 52795.450 24/01/07,01:33:58,12,10,1, 11.9,1,1, -0.216, 10495.029, 376.271, 52795.421 24/01/07,01:33:58,13,10,1, 11.9,1,1, -0.216, 10495.052, 376.254, 52795.424 24/01/07,01:33:58,14,10,1, 11.9,1,1, -0.216, 10495.043, 376.261, 52795.367 24/01/07,01:33:58,15,10,1, 11.9,1,1, -0.216, 10495.055, 376.281, 52795.384 24/01/07,01:33:58,16,10,1, 11.9,1,1, -0.216, 10495.066, 376.271, 52795.452 24/01/07,01:33:58,17,10,1, 11.9,1,1, -0.216, 10495.072, 376.272, 52795.524 24/01/07,01:33:58,18,10,1, 11.9,1,1, -0.216, 10495.067, 376.280, 52795.458 24/01/07,01:33:58,19,10,1, 11.9,1,1, -0.216, 10495.077, 376.279, 52795.505 24/01/07,01:33:59,00,10,1, 11.9,1,1, -0.214, 10495.075, 376.279, 52795.505 24/01/07,01:33:59,01,10,1, 11.9,1,1, -0.214, 10495.097, 376.281, 52795.394 24/01/07,01:33:59,02,10,1, 11.9,1,1, -0.214, 10495.047, 376.261, 52795.435 24/01/07,01:33:59,03,10,1, 11.9,1,1, -0.214, 10495.079, 376.279, 52795.447 24/01/07,01:33:59,04,10,1, 11.9,1,1, -0.214, 10495.097, 376.263, 52795.409 24/01/07,01:33:59,05,10,1, 11.9,1,1, -0.214, 10495.092, 376.257, 52795.489 24/01/07,01:33:59,06,10,1, 11.9,1,1, -0.214, 10495.092, 376.266, 52795.439 24/01/07,01:33:59,07,10,1, 11.9,1,1, -0.214, 10495.077, 376.273, 52795.380 24/01/07,01:33:59,08,10,1, 11.9,1,1, -0.214, 10495.078, 376.267, 52795.365 24/01/07,01:33:59,09,10,1, 11.9,1,1, -0.214, 10495.068, 376.268, 52795.456 24/01/07,01:33:59,10,10,1, 11.9,1,1, -0.214, 10495.085, 376.269, 52795.363 24/01/07,01:33:59,11,10,1, 11.9,1,1, -0.214, 10495.097, 376.254, 52795.410 24/01/07,01:33:59,12,10,1, 11.9,1,1, -0.214, 10495.082, 376.279, 52795.651 24/01/07,01:33:59,13,10,1, 11.9,1,1, -0.214, 10495.125, 376.268, 52795.323 24/01/07,01:33:59,14,10,1, 11.9,1,1, -0.214, 10495.091, 376.282, 52795.473 24/01/07,01:33:59,15,10,1, 11.9,1,1, -0.214, 10495.104, 376.270, 52795.397 24/01/07,01:33:59,16,10,1, 11.9,1,1, -0.214, 10495.071, 376.272, 52795.405 24/01/07,01:33:59,17,10,1, 11.9,1,1, -0.214, 10495.107, 376.253, 52795.394 24/01/07,01:33:59,18,10,1, 11.9,1,1, -0.214, 10495.083, 376.256, 52795.411 24/01/07,01:33:59,19,10,1, 11.9,1,1, -0.214, 10495.104, 376.263, 52795.482 24/01/07,01:34:00,00,10,1, 11.9,1,1, -0.218, 10495.100, 376.263, 52795.482 24/01/07,01:34:00,01,10,1, 11.9,1,1, -0.218, 10495.081, 376.272, 52795.412 24/01/07,01:34:00,02,10,1, 11.9,1,1, -0.218, 10495.076, 376.240, 52795.187 24/01/07,01:34:00,03,10,1, 11.9,1,1, -0.218, 10495.070, 376.228, 52795.131 24/01/07,01:34:00,04,10,1, 11.9,1,1, -0.218, 10495.054, 376.229, 52795.103 24/01/07,01:34:00,05,10,1, 11.9,1,1, -0.218, 10495.088, 376.213, 52795.141 24/01/07,01:34:00,06,10,1, 11.9,1,1, -0.218, 10495.104, 376.242, 52795.172 24/01/07,01:34:00,07,10,1, 11.9,1,1, -0.218, 10495.094, 376.251, 52795.197 24/01/07,01:34:00,08,10,1, 11.9,1,1, -0.218, 10495.126, 376.222, 52795.202 24/01/07,01:34:00,09,10,1, 11.9,1,1, -0.218, 10495.105, 376.243, 52795.152 24/01/07,01:34:00,10,10,1, 11.9,1,1, -0.218, 10495.128, 376.232, 52795.097 24/01/07,01:34:00,11,10,1, 11.9,1,1, -0.218, 10495.119, 376.245, 52795.167 24/01/07,01:34:00,12,10,1, 11.9,1,1, -0.218, 10495.105, 376.255, 52795.191 24/01/07,01:34:00,13,10,1, 11.9,1,1, -0.218, 10495.093, 376.238, 52795.141 24/01/07,01:34:00,14,10,1, 11.9,1,1, -0.218, 10495.093, 376.229, 52795.128 24/01/07,01:34:00,15,10,1, 11.9,1,1, -0.218, 10495.122, 376.220, 52795.136 24/01/07,01:34:00,16,10,1, 11.9,1,1, -0.218, 10495.111, 376.223, 52795.158 24/01/07,01:34:00,17,10,1, 11.9,1,1, -0.218, 10495.115, 376.218, 52795.099 24/01/07,01:34:00,18,10,1, 11.9,1,1, -0.218, 10495.107, 376.212, 52795.144 24/01/07,01:34:00,19,10,1, 11.9,1,1, -0.218, 10495.103, 376.201, 52795.127 24/01/07,01:34:01,00,09,1, 11.9,1,1, -0.211, 10495.100, 376.201, 52795.127 24/01/07,01:34:01,01,09,1, 11.9,1,1, -0.211, 10495.094, 376.236, 52795.162 24/01/07,01:34:01,02,09,1, 11.9,1,1, -0.211, 10495.129, 376.215, 52795.150 24/01/07,01:34:01,03,09,1, 11.9,1,1, -0.211, 10495.132, 376.201, 52795.149 24/01/07,01:34:01,04,09,1, 11.9,1,1, -0.211, 10495.110, 376.225, 52795.133 24/01/07,01:34:01,05,09,1, 11.9,1,1, -0.211, 10495.126, 376.212, 52795.116 24/01/07,01:34:01,06,09,1, 11.9,1,1, -0.211, 10495.116, 376.227, 52795.143 24/01/07,01:34:01,07,09,1, 11.9,1,1, -0.211, 10495.116, 376.238, 52795.139 24/01/07,01:34:01,08,09,1, 11.9,1,1, -0.211, 10495.149, 376.235, 52795.147 24/01/07,01:34:01,09,09,1, 11.9,1,1, -0.211, 10495.131, 376.240, 52795.121 24/01/07,01:34:01,10,09,1, 11.9,1,1, -0.211, 10495.118, 376.241, 52795.159 24/01/07,01:34:01,11,09,1, 11.9,1,1, -0.211, 10495.130, 376.230, 52795.134 24/01/07,01:34:01,12,09,1, 11.9,1,1, -0.211, 10495.142, 376.253, 52795.122 24/01/07,01:34:01,13,09,1, 11.9,1,1, -0.211, 10495.145, 376.221, 52795.099 24/01/07,01:34:01,14,09,1, 11.9,1,1, -0.211, 10495.158, 376.244, 52795.128 24/01/07,01:34:01,15,09,1, 11.9,1,1, -0.211, 10495.155, 376.258, 52795.126 24/01/07,01:34:01,16,09,1, 11.9,1,1, -0.211, 10495.149, 376.250, 52795.207 24/01/07,01:34:01,17,09,1, 11.9,1,1, -0.211, 10495.142, 376.255, 52795.151 24/01/07,01:34:01,18,09,1, 11.9,1,1, -0.211, 10495.153, 376.264, 52795.179 24/01/07,01:34:01,19,09,1, 11.9,1,1, -0.211, 10495.152, 376.255, 52795.233 24/01/07,01:34:02,00,09,1, 11.9,1,1, -0.218, 10495.150, 376.255, 52795.233 24/01/07,01:34:02,01,09,1, 11.9,1,1, -0.218, 10495.160, 376.240, 52795.141 24/01/07,01:34:02,02,09,1, 11.9,1,1, -0.218, 10495.149, 376.245, 52795.134 24/01/07,01:34:02,03,09,1, 11.9,1,1, -0.218, 10495.126, 376.221, 52795.086 24/01/07,01:34:02,04,09,1, 11.9,1,1, -0.218, 10495.120, 376.218, 52795.161 24/01/07,01:34:02,05,09,1, 11.9,1,1, -0.218, 10495.154, 376.223, 52795.168 24/01/07,01:34:02,06,09,1, 11.9,1,1, -0.218, 10495.139, 376.229, 52795.154 24/01/07,01:34:02,07,09,1, 11.9,1,1, -0.218, 10495.155, 376.193, 52795.130 24/01/07,01:34:02,08,09,1, 11.9,1,1, -0.218, 10495.175, 376.228, 52795.134 24/01/07,01:34:02,09,09,1, 11.9,1,1, -0.218, 10495.188, 376.219, 52795.149 24/01/07,01:34:02,10,09,1, 11.9,1,1, -0.218, 10495.169, 376.231, 52795.153 24/01/07,01:34:02,11,09,1, 11.9,1,1, -0.218, 10495.171, 376.205, 52795.125 24/01/07,01:34:02,12,09,1, 11.9,1,1, -0.218, 10495.162, 376.221, 52795.125 24/01/07,01:34:02,13,09,1, 11.9,1,1, -0.218, 10495.165, 376.246, 52795.132 24/01/07,01:34:02,14,09,1, 11.9,1,1, -0.218, 10495.165, 376.219, 52795.182 24/01/07,01:34:02,15,09,1, 11.9,1,1, -0.218, 10495.171, 376.237, 52795.190 24/01/07,01:34:02,16,09,1, 11.9,1,1, -0.218, 10495.183, 376.256, 52795.219 24/01/07,01:34:02,17,09,1, 11.9,1,1, -0.218, 10495.173, 376.251, 52795.170 24/01/07,01:34:02,18,09,1, 11.9,1,1, -0.218, 10495.209, 376.267, 52795.183 24/01/07,01:34:02,19,09,1, 11.9,1,1, -0.218, 10495.166, 376.255, 52795.090 24/01/07,01:34:03,00,09,1, 11.9,1,1, -0.214, 10495.158, 376.255, 52795.090 24/01/07,01:34:03,01,09,1, 11.9,1,1, -0.214, 10495.189, 376.244, 52795.091 24/01/07,01:34:03,02,09,1, 11.9,1,1, -0.214, 10495.210, 376.252, 52795.145 24/01/07,01:34:03,03,09,1, 11.9,1,1, -0.214, 10495.195, 376.248, 52795.152 24/01/07,01:34:03,04,09,1, 11.9,1,1, -0.214, 10495.193, 376.219, 52795.149 24/01/07,01:34:03,05,09,1, 11.9,1,1, -0.214, 10495.220, 376.243, 52795.197 24/01/07,01:34:03,06,09,1, 11.9,1,1, -0.214, 10495.198, 376.238, 52795.124 24/01/07,01:34:03,07,09,1, 11.9,1,1, -0.214, 10495.200, 376.238, 52795.190 24/01/07,01:34:03,08,09,1, 11.9,1,1, -0.214, 10495.212, 376.223, 52795.187 24/01/07,01:34:03,09,09,1, 11.9,1,1, -0.214, 10495.199, 376.222, 52795.216 24/01/07,01:34:03,10,09,1, 11.9,1,1, -0.214, 10495.184, 376.225, 52795.188 24/01/07,01:34:03,11,09,1, 11.9,1,1, -0.214, 10495.212, 376.222, 52795.168 24/01/07,01:34:03,12,09,1, 11.9,1,1, -0.214, 10495.231, 376.217, 52795.186 24/01/07,01:34:03,13,09,1, 11.9,1,1, -0.214, 10495.207, 376.208, 52795.190 24/01/07,01:34:03,14,09,1, 11.9,1,1, -0.214, 10495.214, 376.231, 52795.192 24/01/07,01:34:03,15,09,1, 11.9,1,1, -0.214, 10495.187, 376.204, 52795.128 24/01/07,01:34:03,16,09,1, 11.9,1,1, -0.214, 10495.198, 376.226, 52795.193 24/01/07,01:34:03,17,09,1, 11.9,1,1, -0.214, 10495.218, 376.179, 52795.144 24/01/07,01:34:03,18,09,1, 11.9,1,1, -0.214, 10495.215, 376.211, 52795.114 24/01/07,01:34:03,19,09,1, 11.9,1,1, -0.214, 10495.226, 376.214, 52795.139 24/01/07,01:34:04,00,09,1, 12.0,1,1, -0.212, 10495.225, 376.214, 52795.139 24/01/07,01:34:04,01,09,1, 12.0,1,1, -0.212, 10495.239, 376.233, 52795.157 24/01/07,01:34:04,02,09,1, 12.0,1,1, -0.212, 10495.215, 376.225, 52795.154 24/01/07,01:34:04,03,09,1, 12.0,1,1, -0.212, 10495.220, 376.226, 52795.143 24/01/07,01:34:04,04,09,1, 12.0,1,1, -0.212, 10495.213, 376.261, 52795.175 24/01/07,01:34:04,05,09,1, 12.0,1,1, -0.212, 10495.247, 376.244, 52795.150 24/01/07,01:34:04,06,09,1, 12.0,1,1, -0.212, 10495.218, 376.225, 52795.139 24/01/07,01:34:04,07,09,1, 12.0,1,1, -0.212, 10495.225, 376.246, 52795.147 24/01/07,01:34:04,08,09,1, 12.0,1,1, -0.212, 10495.222, 376.254, 52795.166 24/01/07,01:34:04,09,09,1, 12.0,1,1, -0.212, 10495.241, 376.223, 52795.194 24/01/07,01:34:04,10,09,1, 12.0,1,1, -0.212, 10495.240, 376.242, 52795.355 24/01/07,01:34:04,11,09,1, 12.0,1,1, -0.212, 10495.242, 376.241, 52795.179 24/01/07,01:34:04,12,09,1, 12.0,1,1, -0.212, 10495.237, 376.244, 52795.189 24/01/07,01:34:04,13,09,1, 12.0,1,1, -0.212, 10495.229, 376.239, 52795.212 24/01/07,01:34:04,14,09,1, 12.0,1,1, -0.212, 10495.253, 376.241, 52795.209 24/01/07,01:34:04,15,09,1, 12.0,1,1, -0.212, 10495.237, 376.238, 52795.177 24/01/07,01:34:04,16,09,1, 12.0,1,1, -0.212, 10495.260, 376.235, 52795.242 24/01/07,01:34:04,17,09,1, 12.0,1,1, -0.212, 10495.254, 376.235, 52795.215 24/01/07,01:34:04,18,09,1, 12.0,1,1, -0.212, 10495.256, 376.215, 52795.226 24/01/07,01:34:04,19,09,1, 12.0,1,1, -0.212, 10495.280, 376.220, 52795.060 24/01/07,01:34:05,00,09,1, 11.9,1,1, -0.217, 10495.275, 376.220, 52795.060 24/01/07,01:34:05,01,09,1, 11.9,1,1, -0.217, 10495.255, 376.209, 52795.203 24/01/07,01:34:05,02,09,1, 11.9,1,1, -0.217, 10495.261, 376.203, 52795.163 24/01/07,01:34:05,03,09,1, 11.9,1,1, -0.217, 10495.270, 376.190, 52795.175 24/01/07,01:34:05,04,09,1, 11.9,1,1, -0.217, 10495.251, 376.210, 52795.207 24/01/07,01:34:05,05,09,1, 11.9,1,1, -0.217, 10495.287, 376.215, 52795.201 24/01/07,01:34:05,06,09,1, 11.9,1,1, -0.217, 10495.288, 376.224, 52795.199 24/01/07,01:34:05,07,09,1, 11.9,1,1, -0.217, 10495.245, 376.196, 52795.151 24/01/07,01:34:05,08,09,1, 11.9,1,1, -0.217, 10495.245, 376.210, 52795.200 24/01/07,01:34:05,09,09,1, 11.9,1,1, -0.217, 10495.269, 376.194, 52795.190 24/01/07,01:34:05,10,09,1, 11.9,1,1, -0.217, 10495.263, 376.227, 52795.214 24/01/07,01:34:05,11,09,1, 11.9,1,1, -0.217, 10495.288, 376.212, 52795.235 24/01/07,01:34:05,12,09,1, 11.9,1,1, -0.217, 10495.275, 376.218, 52795.288 24/01/07,01:34:05,13,09,1, 11.9,1,1, -0.217, 10495.264, 376.248, 52795.248 24/01/07,01:34:05,14,09,1, 11.9,1,1, -0.217, 10495.299, 376.220, 52795.210 24/01/07,01:34:05,15,09,1, 11.9,1,1, -0.217, 10495.298, 376.250, 52795.210 24/01/07,01:34:05,16,09,1, 11.9,1,1, -0.217, 10495.271, 376.233, 52795.211 24/01/07,01:34:05,17,09,1, 11.9,1,1, -0.217, 10495.306, 376.244, 52795.275 24/01/07,01:34:05,18,09,1, 11.9,1,1, -0.217, 10495.264, 376.213, 52795.210 24/01/07,01:34:05,19,09,1, 11.9,1,1, -0.217, 10495.296, 376.224, 52795.255 24/01/07,01:34:06,00,10,1, 11.9,1,1, -0.218, 10495.292, 376.224, 52795.255 24/01/07,01:34:06,01,10,1, 11.9,1,1, -0.218, 10495.290, 376.233, 52795.142 24/01/07,01:34:06,02,10,1, 11.9,1,1, -0.218, 10495.302, 376.235, 52795.143 24/01/07,01:34:06,03,10,1, 11.9,1,1, -0.218, 10495.284, 376.216, 52795.200 24/01/07,01:34:06,04,10,1, 11.9,1,1, -0.218, 10495.278, 376.213, 52795.259 24/01/07,01:34:06,05,10,1, 11.9,1,1, -0.218, 10495.285, 376.215, 52795.177 24/01/07,01:34:06,06,10,1, 11.9,1,1, -0.218, 10495.291, 376.201, 52795.200 24/01/07,01:34:06,07,10,1, 11.9,1,1, -0.218, 10495.306, 376.219, 52795.227 24/01/07,01:34:06,08,10,1, 11.9,1,1, -0.218, 10495.310, 376.206, 52795.204 24/01/07,01:34:06,09,10,1, 11.9,1,1, -0.218, 10495.317, 376.213, 52795.193 24/01/07,01:34:06,10,10,1, 11.9,1,1, -0.218, 10495.314, 376.197, 52795.199 24/01/07,01:34:06,11,10,1, 11.9,1,1, -0.218, 10495.314, 376.219, 52795.241 24/01/07,01:34:06,12,10,1, 11.9,1,1, -0.218, 10495.306, 376.208, 52795.241 24/01/07,01:34:06,13,10,1, 11.9,1,1, -0.218, 10495.309, 376.212, 52795.261 24/01/07,01:34:06,14,10,1, 11.9,1,1, -0.218, 10495.322, 376.210, 52795.218 24/01/07,01:34:06,15,10,1, 11.9,1,1, -0.218, 10495.305, 376.173, 52795.213 24/01/07,01:34:06,16,10,1, 11.9,1,1, -0.218, 10495.309, 376.200, 52795.221 24/01/07,01:34:06,17,10,1, 11.9,1,1, -0.218, 10495.290, 376.184, 52795.163 24/01/07,01:34:06,18,10,1, 11.9,1,1, -0.218, 10495.307, 376.184, 52795.177 24/01/07,01:34:06,19,10,1, 11.9,1,1, -0.218, 10495.299, 376.204, 52795.198 24/01/07,01:34:07,00,10,1, 11.9,1,1, -0.213, 10495.292, 376.204, 52795.198 24/01/07,01:34:07,01,10,1, 11.9,1,1, -0.213, 10495.321, 376.227, 52795.212 24/01/07,01:34:07,02,10,1, 11.9,1,1, -0.213, 10495.303, 376.210, 52795.198 24/01/07,01:34:07,03,10,1, 11.9,1,1, -0.213, 10495.350, 376.219, 52795.148 24/01/07,01:34:07,04,10,1, 11.9,1,1, -0.213, 10495.314, 376.224, 52795.241 24/01/07,01:34:07,05,10,1, 11.9,1,1, -0.213, 10495.332, 376.216, 52795.260 24/01/07,01:34:07,06,10,1, 11.9,1,1, -0.213, 10495.308, 376.197, 52795.202 24/01/07,01:34:07,07,10,1, 11.9,1,1, -0.213, 10495.333, 376.223, 52795.315 24/01/07,01:34:07,08,10,1, 11.9,1,1, -0.213, 10495.341, 376.220, 52795.260 24/01/07,01:34:07,09,10,1, 11.9,1,1, -0.213, 10495.312, 376.219, 52795.300 24/01/07,01:34:07,10,10,1, 11.9,1,1, -0.213, 10495.318, 376.214, 52795.226 24/01/07,01:34:07,11,10,1, 11.9,1,1, -0.213, 10495.338, 376.231, 52795.211 24/01/07,01:34:07,12,10,1, 11.9,1,1, -0.213, 10495.342, 376.233, 52795.240 24/01/07,01:34:07,13,10,1, 11.9,1,1, -0.213, 10495.318, 376.227, 52795.211 24/01/07,01:34:07,14,10,1, 11.9,1,1, -0.213, 10495.346, 376.212, 52795.215 24/01/07,01:34:07,15,10,1, 11.9,1,1, -0.213, 10495.354, 376.241, 52795.206 24/01/07,01:34:07,16,10,1, 11.9,1,1, -0.213, 10495.329, 376.215, 52795.257 24/01/07,01:34:07,17,10,1, 11.9,1,1, -0.213, 10495.348, 376.198, 52795.228 24/01/07,01:34:07,18,10,1, 11.9,1,1, -0.213, 10495.356, 376.214, 52795.220 24/01/07,01:34:07,19,10,1, 11.9,1,1, -0.213, 10495.364, 376.196, 52795.216 24/01/07,01:34:08,00,09,1, 11.9,1,1, -0.213, 10495.359, 376.196, 52795.216 24/01/07,01:34:08,01,09,1, 11.9,1,1, -0.213, 10495.359, 376.211, 52795.298 24/01/07,01:34:08,02,09,1, 11.9,1,1, -0.213, 10495.339, 376.210, 52795.227 24/01/07,01:34:08,03,09,1, 11.9,1,1, -0.213, 10495.357, 376.205, 52795.237 24/01/07,01:34:08,04,09,1, 11.9,1,1, -0.213, 10495.326, 376.198, 52795.198 24/01/07,01:34:08,05,09,1, 11.9,1,1, -0.213, 10495.369, 376.197, 52795.258 24/01/07,01:34:08,06,09,1, 11.9,1,1, -0.213, 10495.344, 376.202, 52795.195 24/01/07,01:34:08,07,09,1, 11.9,1,1, -0.213, 10495.358, 376.209, 52795.249 24/01/07,01:34:08,08,09,1, 11.9,1,1, -0.213, 10495.362, 376.189, 52795.244 24/01/07,01:34:08,09,09,1, 11.9,1,1, -0.213, 10495.383, 376.196, 52795.252 24/01/07,01:34:08,10,09,1, 11.9,1,1, -0.213, 10495.378, 376.226, 52795.228 24/01/07,01:34:08,11,09,1, 11.9,1,1, -0.213, 10495.362, 376.196, 52795.258 24/01/07,01:34:08,12,09,1, 11.9,1,1, -0.213, 10495.385, 376.210, 52795.195 24/01/07,01:34:08,13,09,1, 11.9,1,1, -0.213, 10495.383, 376.213, 52795.289 24/01/07,01:34:08,14,09,1, 11.9,1,1, -0.213, 10495.389, 376.231, 52795.269 24/01/07,01:34:08,15,09,1, 11.9,1,1, -0.213, 10495.408, 376.231, 52795.273 24/01/07,01:34:08,16,09,1, 11.9,1,1, -0.213, 10495.355, 376.239, 52795.276 24/01/07,01:34:08,17,09,1, 11.9,1,1, -0.213, 10495.396, 376.216, 52795.221 24/01/07,01:34:08,18,09,1, 11.9,1,1, -0.213, 10495.389, 376.210, 52795.242 24/01/07,01:34:08,19,09,1, 11.9,1,1, -0.213, 10495.375, 376.211, 52795.210 24/01/07,01:34:09,00,10,1, 11.9,1,1, -0.217, 10495.367, 376.211, 52795.210 24/01/07,01:34:09,01,10,1, 11.9,1,1, -0.217, 10495.389, 376.221, 52795.273 24/01/07,01:34:09,02,10,1, 11.9,1,1, -0.217, 10495.375, 376.223, 52795.330 24/01/07,01:34:09,03,10,1, 11.9,1,1, -0.217, 10495.396, 376.233, 52795.262 24/01/07,01:34:09,04,10,1, 11.9,1,1, -0.217, 10495.400, 376.223, 52795.257 24/01/07,01:34:09,05,10,1, 11.9,1,1, -0.217, 10495.374, 376.239, 52795.289 24/01/07,01:34:09,06,10,1, 11.9,1,1, -0.217, 10495.382, 376.208, 52795.246 24/01/07,01:34:09,07,10,1, 11.9,1,1, -0.217, 10495.385, 376.208, 52795.243 24/01/07,01:34:09,08,10,1, 11.9,1,1, -0.217, 10495.430, 376.222, 52795.346 24/01/07,01:34:09,09,10,1, 11.9,1,1, -0.217, 10495.387, 376.189, 52795.224 24/01/07,01:34:09,10,10,1, 11.9,1,1, -0.217, 10495.403, 376.222, 52795.267 24/01/07,01:34:09,11,10,1, 11.9,1,1, -0.217, 10495.401, 376.210, 52795.216 24/01/07,01:34:09,12,10,1, 11.9,1,1, -0.217, 10495.420, 376.212, 52795.241 24/01/07,01:34:09,13,10,1, 11.9,1,1, -0.217, 10495.393, 376.183, 52795.239 24/01/07,01:34:09,14,10,1, 11.9,1,1, -0.217, 10495.392, 376.202, 52795.257 24/01/07,01:34:09,15,10,1, 11.9,1,1, -0.217, 10495.393, 376.212, 52795.290 24/01/07,01:34:09,16,10,1, 11.9,1,1, -0.217, 10495.429, 376.224, 52795.233 24/01/07,01:34:09,17,10,1, 11.9,1,1, -0.217, 10495.400, 376.234, 52795.272 24/01/07,01:34:09,18,10,1, 11.9,1,1, -0.217, 10495.421, 376.199, 52795.316 24/01/07,01:34:09,19,10,1, 11.9,1,1, -0.217, 10495.441, 376.230, 52795.358 24/01/07,01:34:10,00,10,1, 11.9,1,1, -0.212, 10495.434, 376.230, 52795.358 24/01/07,01:34:10,01,10,1, 11.9,1,1, -0.212, 10495.407, 376.214, 52795.252 24/01/07,01:34:10,02,10,1, 11.9,1,1, -0.212, 10495.408, 376.230, 52795.292 24/01/07,01:34:10,03,10,1, 11.9,1,1, -0.212, 10495.440, 376.240, 52795.286 24/01/07,01:34:10,04,10,1, 11.9,1,1, -0.212, 10495.435, 376.229, 52795.156 24/01/07,01:34:10,05,10,1, 11.9,1,1, -0.212, 10495.413, 376.234, 52795.298 24/01/07,01:34:10,06,10,1, 11.9,1,1, -0.212, 10495.417, 376.251, 52795.303 24/01/07,01:34:10,07,10,1, 11.9,1,1, -0.212, 10495.410, 376.252, 52795.310 24/01/07,01:34:10,08,10,1, 11.9,1,1, -0.212, 10495.454, 376.242, 52795.355 24/01/07,01:34:10,09,10,1, 11.9,1,1, -0.212, 10495.415, 376.191, 52795.316 24/01/07,01:34:10,10,10,1, 11.9,1,1, -0.212, 10495.431, 376.227, 52795.307 24/01/07,01:34:10,11,10,1, 11.9,1,1, -0.212, 10495.429, 376.237, 52795.264 24/01/07,01:34:10,12,10,1, 11.9,1,1, -0.212, 10495.439, 376.226, 52795.277 24/01/07,01:34:10,13,10,1, 11.9,1,1, -0.212, 10495.452, 376.261, 52795.248 24/01/07,01:34:10,14,10,1, 11.9,1,1, -0.212, 10495.434, 376.217, 52795.319 24/01/07,01:34:10,15,10,1, 11.9,1,1, -0.212, 10495.443, 376.241, 52795.315 24/01/07,01:34:10,16,10,1, 11.9,1,1, -0.212, 10495.440, 376.215, 52795.357 24/01/07,01:34:10,17,10,1, 11.9,1,1, -0.212, 10495.415, 376.190, 52795.247 24/01/07,01:34:10,18,10,1, 11.9,1,1, -0.212, 10495.465, 376.217, 52795.300 24/01/07,01:34:10,19,10,1, 11.9,1,1, -0.212, 10495.452, 376.188, 52795.250 24/01/07,01:34:11,00,09,1, 11.9,1,1, -0.215, 10495.450, 376.188, 52795.250 24/01/07,01:34:11,01,09,1, 11.9,1,1, -0.215, 10495.444, 376.203, 52795.279 24/01/07,01:34:11,02,09,1, 11.9,1,1, -0.215, 10495.453, 376.202, 52795.237 24/01/07,01:34:11,03,09,1, 11.9,1,1, -0.215, 10495.452, 376.193, 52795.237 24/01/07,01:34:11,04,09,1, 11.9,1,1, -0.215, 10495.455, 376.227, 52795.325 24/01/07,01:34:11,05,09,1, 11.9,1,1, -0.215, 10495.455, 376.218, 52795.345 24/01/07,01:34:11,06,09,1, 11.9,1,1, -0.215, 10495.470, 376.184, 52795.232 24/01/07,01:34:11,07,09,1, 11.9,1,1, -0.215, 10495.426, 376.206, 52795.225 24/01/07,01:34:11,08,09,1, 11.9,1,1, -0.215, 10495.454, 376.193, 52795.270 24/01/07,01:34:11,09,09,1, 11.9,1,1, -0.215, 10495.452, 376.217, 52795.345 24/01/07,01:34:11,10,09,1, 11.9,1,1, -0.215, 10495.461, 376.202, 52795.238 24/01/07,01:34:11,11,09,1, 11.9,1,1, -0.215, 10495.492, 376.212, 52795.267 24/01/07,01:34:11,12,09,1, 11.9,1,1, -0.215, 10495.473, 376.219, 52795.225 24/01/07,01:34:11,13,09,1, 11.9,1,1, -0.215, 10495.486, 376.214, 52795.271 24/01/07,01:34:11,14,09,1, 11.9,1,1, -0.215, 10495.479, 376.227, 52795.368 24/01/07,01:34:11,15,09,1, 11.9,1,1, -0.215, 10495.485, 376.224, 52795.326 24/01/07,01:34:11,16,09,1, 11.9,1,1, -0.215, 10495.477, 376.222, 52795.318 24/01/07,01:34:11,17,09,1, 11.9,1,1, -0.215, 10495.491, 376.232, 52795.281 24/01/07,01:34:11,18,09,1, 11.9,1,1, -0.215, 10495.489, 376.222, 52795.396 24/01/07,01:34:11,19,09,1, 11.9,1,1, -0.215, 10495.484, 376.210, 52795.252 24/01/07,01:34:12,00,10,1, 11.9,1,1, -0.218, 10495.476, 376.210, 52795.252 24/01/07,01:34:12,01,10,1, 11.9,1,1, -0.218, 10495.492, 376.244, 52795.323 24/01/07,01:34:12,02,10,1, 11.9,1,1, -0.218, 10495.480, 376.213, 52795.331 24/01/07,01:34:12,03,10,1, 11.9,1,1, -0.218, 10495.486, 376.224, 52795.369 24/01/07,01:34:12,04,10,1, 11.9,1,1, -0.218, 10495.489, 376.201, 52795.309 24/01/07,01:34:12,05,10,1, 11.9,1,1, -0.218, 10495.479, 376.206, 52795.311 24/01/07,01:34:12,06,10,1, 11.9,1,1, -0.218, 10495.492, 376.200, 52795.248 24/01/07,01:34:12,07,10,1, 11.9,1,1, -0.218, 10495.483, 376.202, 52795.287 24/01/07,01:34:12,08,10,1, 11.9,1,1, -0.218, 10495.472, 376.171, 52795.279 24/01/07,01:34:12,09,10,1, 11.9,1,1, -0.218, 10495.498, 376.238, 52795.369 24/01/07,01:34:12,10,10,1, 11.9,1,1, -0.218, 10495.512, 376.186, 52795.312 24/01/07,01:34:12,11,10,1, 11.9,1,1, -0.218, 10495.513, 376.195, 52795.258 24/01/07,01:34:12,12,10,1, 11.9,1,1, -0.218, 10495.522, 376.212, 52795.369 24/01/07,01:34:12,13,10,1, 11.9,1,1, -0.218, 10495.496, 376.214, 52795.260 24/01/07,01:34:12,14,10,1, 11.9,1,1, -0.218, 10495.495, 376.199, 52795.342 24/01/07,01:34:12,15,10,1, 11.9,1,1, -0.218, 10495.505, 376.219, 52795.279 24/01/07,01:34:12,16,10,1, 11.9,1,1, -0.218, 10495.512, 376.218, 52795.401 24/01/07,01:34:12,17,10,1, 11.9,1,1, -0.218, 10495.507, 376.207, 52795.331 24/01/07,01:34:12,18,10,1, 11.9,1,1, -0.218, 10495.497, 376.240, 52795.324 24/01/07,01:34:12,19,10,1, 11.9,1,1, -0.218, 10495.518, 376.213, 52795.314 24/01/07,01:34:13,00,10,1, 11.9,1,1, -0.216, 10495.517, 376.213, 52795.314 24/01/07,01:34:13,01,10,1, 11.9,1,1, -0.216, 10495.508, 376.220, 52795.305 24/01/07,01:34:13,02,10,1, 11.9,1,1, -0.216, 10495.515, 376.246, 52795.399 24/01/07,01:34:13,03,10,1, 11.9,1,1, -0.216, 10495.533, 376.238, 52795.385 24/01/07,01:34:13,04,10,1, 11.9,1,1, -0.216, 10495.502, 376.236, 52795.263 24/01/07,01:34:13,05,10,1, 11.9,1,1, -0.216, 10495.525, 376.229, 52795.330 24/01/07,01:34:13,06,10,1, 11.9,1,1, -0.216, 10495.541, 376.208, 52795.305 24/01/07,01:34:13,07,10,1, 11.9,1,1, -0.216, 10495.537, 376.219, 52795.287 24/01/07,01:34:13,08,10,1, 11.9,1,1, -0.216, 10495.538, 376.230, 52795.379 24/01/07,01:34:13,09,10,1, 11.9,1,1, -0.216, 10495.551, 376.225, 52795.340 24/01/07,01:34:13,10,10,1, 11.9,1,1, -0.216, 10495.519, 376.209, 52795.371 24/01/07,01:34:13,11,10,1, 11.9,1,1, -0.216, 10495.543, 376.210, 52795.298 24/01/07,01:34:13,12,10,1, 11.9,1,1, -0.216, 10495.539, 376.204, 52795.318 24/01/07,01:34:13,13,10,1, 11.9,1,1, -0.216, 10495.552, 376.202, 52795.359 24/01/07,01:34:13,14,10,1, 11.9,1,1, -0.216, 10495.544, 376.185, 52795.312 24/01/07,01:34:13,15,10,1, 11.9,1,1, -0.216, 10495.554, 376.207, 52795.205 24/01/07,01:34:13,16,10,1, 11.9,1,1, -0.216, 10495.497, 376.189, 52795.332 24/01/07,01:34:13,17,10,1, 11.9,1,1, -0.216, 10495.542, 376.182, 52795.327 24/01/07,01:34:13,18,10,1, 11.9,1,1, -0.216, 10495.525, 376.196, 52795.343 24/01/07,01:34:13,19,10,1, 11.9,1,1, -0.216, 10495.542, 376.184, 52795.334 24/01/07,01:34:14,00,10,1, 11.9,1,1, -0.213, 10495.534, 376.184, 52795.334 24/01/07,01:34:14,01,10,1, 11.9,1,1, -0.213, 10495.559, 376.187, 52795.280 24/01/07,01:34:14,02,10,1, 11.9,1,1, -0.213, 10495.576, 376.192, 52795.316 24/01/07,01:34:14,03,10,1, 11.9,1,1, -0.213, 10495.575, 376.207, 52795.338 24/01/07,01:34:14,04,10,1, 11.9,1,1, -0.213, 10495.591, 376.196, 52795.353 24/01/07,01:34:14,05,10,1, 11.9,1,1, -0.213, 10495.575, 376.208, 52795.336 24/01/07,01:34:14,06,10,1, 11.9,1,1, -0.213, 10495.560, 376.223, 52795.338 24/01/07,01:34:14,07,10,1, 11.9,1,1, -0.213, 10495.596, 376.239, 52795.333 24/01/07,01:34:14,08,10,1, 11.9,1,1, -0.213, 10495.605, 376.222, 52795.365 24/01/07,01:34:14,09,10,1, 11.9,1,1, -0.213, 10495.625, 376.217, 52795.335 24/01/07,01:34:14,10,10,1, 11.9,1,1, -0.213, 10495.615, 376.247, 52795.404 24/01/07,01:34:14,11,10,1, 11.9,1,1, -0.213, 10495.576, 376.245, 52795.368 24/01/07,01:34:14,12,10,1, 11.9,1,1, -0.213, 10495.606, 376.233, 52795.318 24/01/07,01:34:14,13,10,1, 11.9,1,1, -0.213, 10495.571, 376.229, 52795.351 24/01/07,01:34:14,14,10,1, 11.9,1,1, -0.213, 10495.599, 376.223, 52795.369 24/01/07,01:34:14,15,10,1, 11.9,1,1, -0.213, 10495.588, 376.234, 52795.346 24/01/07,01:34:14,16,10,1, 11.9,1,1, -0.213, 10495.592, 376.224, 52795.294 24/01/07,01:34:14,17,10,1, 11.9,1,1, -0.213, 10495.601, 376.201, 52795.304 24/01/07,01:34:14,18,10,1, 11.9,1,1, -0.213, 10495.599, 376.217, 52795.365 24/01/07,01:34:14,19,10,1, 11.9,1,1, -0.213, 10495.588, 376.206, 52795.323 24/01/07,01:34:15,00,10,1, 11.9,1,1, -0.213, 10495.584, 376.206, 52795.323 24/01/07,01:34:15,01,10,1, 11.9,1,1, -0.213, 10495.591, 376.220, 52795.352 24/01/07,01:34:15,02,10,1, 11.9,1,1, -0.213, 10495.594, 376.197, 52795.288 24/01/07,01:34:15,03,10,1, 11.9,1,1, -0.213, 10495.585, 376.212, 52795.413 24/01/07,01:34:15,04,10,1, 11.9,1,1, -0.213, 10495.590, 376.190, 52795.400 24/01/07,01:34:15,05,10,1, 11.9,1,1, -0.213, 10495.607, 376.206, 52795.334 24/01/07,01:34:15,06,10,1, 11.9,1,1, -0.213, 10495.596, 376.184, 52795.298 24/01/07,01:34:15,07,10,1, 11.9,1,1, -0.213, 10495.616, 376.211, 52795.356 24/01/07,01:34:15,08,10,1, 11.9,1,1, -0.213, 10495.619, 376.214, 52795.287 24/01/07,01:34:15,09,10,1, 11.9,1,1, -0.213, 10495.616, 376.227, 52795.361 24/01/07,01:34:15,10,10,1, 11.9,1,1, -0.213, 10495.606, 376.226, 52795.336 24/01/07,01:34:15,11,10,1, 11.9,1,1, -0.213, 10495.584, 376.221, 52795.407 24/01/07,01:34:15,12,10,1, 11.9,1,1, -0.213, 10495.646, 376.209, 52795.396 24/01/07,01:34:15,13,10,1, 11.9,1,1, -0.213, 10495.623, 376.182, 52795.371 24/01/07,01:34:15,14,10,1, 11.9,1,1, -0.213, 10495.646, 376.214, 52795.374 24/01/07,01:34:15,15,10,1, 11.9,1,1, -0.213, 10495.635, 376.212, 52795.339 24/01/07,01:34:15,16,10,1, 11.9,1,1, -0.213, 10495.629, 376.200, 52795.361 24/01/07,01:34:15,17,10,1, 11.9,1,1, -0.213, 10495.626, 376.227, 52795.353 24/01/07,01:34:15,18,10,1, 11.9,1,1, -0.213, 10495.673, 376.227, 52795.437 24/01/07,01:34:15,19,10,1, 11.9,1,1, -0.213, 10495.660, 376.230, 52795.379 24/01/07,01:34:16,00,10,1, 11.9,1,1, -0.216, 10495.659, 376.230, 52795.379 24/01/07,01:34:16,01,10,1, 11.9,1,1, -0.216, 10495.646, 376.210, 52795.345 24/01/07,01:34:16,02,10,1, 11.9,1,1, -0.216, 10495.641, 376.203, 52795.351 24/01/07,01:34:16,03,10,1, 11.9,1,1, -0.216, 10495.667, 376.191, 52795.335 24/01/07,01:34:16,04,10,1, 11.9,1,1, -0.216, 10495.657, 376.223, 52795.367 24/01/07,01:34:16,05,10,1, 11.9,1,1, -0.216, 10495.633, 376.201, 52795.364 24/01/07,01:34:16,06,10,1, 11.9,1,1, -0.216, 10495.637, 376.201, 52795.399 24/01/07,01:34:16,07,10,1, 11.9,1,1, -0.216, 10495.646, 376.204, 52795.358 24/01/07,01:34:16,08,10,1, 11.9,1,1, -0.216, 10495.635, 376.202, 52795.369 24/01/07,01:34:16,09,10,1, 11.9,1,1, -0.216, 10495.649, 376.175, 52795.346 24/01/07,01:34:16,10,10,1, 11.9,1,1, -0.216, 10495.667, 376.200, 52795.304 24/01/07,01:34:16,11,10,1, 11.9,1,1, -0.216, 10495.641, 376.177, 52795.313 24/01/07,01:34:16,12,10,1, 11.9,1,1, -0.216, 10495.643, 376.207, 52795.360 24/01/07,01:34:16,13,10,1, 11.9,1,1, -0.216, 10495.646, 376.196, 52795.383 24/01/07,01:34:16,14,10,1, 11.9,1,1, -0.216, 10495.661, 376.187, 52795.376 24/01/07,01:34:16,15,10,1, 11.9,1,1, -0.216, 10495.665, 376.187, 52795.366 24/01/07,01:34:16,16,10,1, 11.9,1,1, -0.216, 10495.693, 376.190, 52795.361 24/01/07,01:34:16,17,10,1, 11.9,1,1, -0.216, 10495.665, 376.197, 52795.387 24/01/07,01:34:16,18,10,1, 11.9,1,1, -0.216, 10495.691, 376.187, 52795.345 24/01/07,01:34:16,19,10,1, 11.9,1,1, -0.216, 10495.702, 376.214, 52795.405 24/01/07,01:34:17,00,10,1, 12.0,1,1, -0.215, 10495.701, 376.214, 52795.405 24/01/07,01:34:17,01,10,1, 12.0,1,1, -0.215, 10495.692, 376.190, 52795.310 24/01/07,01:34:17,02,10,1, 12.0,1,1, -0.215, 10495.719, 376.213, 52795.438 24/01/07,01:34:17,03,10,1, 12.0,1,1, -0.215, 10495.687, 376.213, 52795.393 24/01/07,01:34:17,04,10,1, 12.0,1,1, -0.215, 10495.666, 376.185, 52795.408 24/01/07,01:34:17,05,10,1, 12.0,1,1, -0.215, 10495.689, 376.191, 52795.358 24/01/07,01:34:17,06,10,1, 12.0,1,1, -0.215, 10495.719, 376.213, 52795.416 24/01/07,01:34:17,07,10,1, 12.0,1,1, -0.215, 10495.693, 376.223, 52795.428 24/01/07,01:34:17,08,10,1, 12.0,1,1, -0.215, 10495.676, 376.216, 52795.384 24/01/07,01:34:17,09,10,1, 12.0,1,1, -0.215, 10495.696, 376.210, 52795.383 24/01/07,01:34:17,10,10,1, 12.0,1,1, -0.215, 10495.696, 376.215, 52795.381 24/01/07,01:34:17,11,10,1, 12.0,1,1, -0.215, 10495.700, 376.212, 52795.411 24/01/07,01:34:17,12,10,1, 12.0,1,1, -0.215, 10495.712, 376.216, 52795.367 24/01/07,01:34:17,13,10,1, 12.0,1,1, -0.215, 10495.697, 376.199, 52795.404 24/01/07,01:34:17,14,10,1, 12.0,1,1, -0.215, 10495.695, 376.208, 52795.411 24/01/07,01:34:17,15,10,1, 12.0,1,1, -0.215, 10495.699, 376.204, 52795.345 24/01/07,01:34:17,16,10,1, 12.0,1,1, -0.215, 10495.693, 376.187, 52795.371 24/01/07,01:34:17,17,10,1, 12.0,1,1, -0.215, 10495.696, 376.199, 52795.363 24/01/07,01:34:17,18,10,1, 12.0,1,1, -0.215, 10495.714, 376.184, 52795.362 24/01/07,01:34:17,19,10,1, 12.0,1,1, -0.215, 10495.697, 376.201, 52795.391 24/01/07,01:34:18,00,10,1, 11.8,1,1, -0.216, 10495.692, 376.201, 52795.391 24/01/07,01:34:18,01,10,1, 11.8,1,1, -0.216, 10495.690, 376.189, 52795.415 24/01/07,01:34:18,02,10,1, 11.8,1,1, -0.216, 10495.695, 376.174, 52795.379 24/01/07,01:34:18,03,10,1, 11.8,1,1, -0.216, 10495.710, 376.164, 52795.386 24/01/07,01:34:18,04,10,1, 11.8,1,1, -0.216, 10495.721, 376.170, 52795.356 24/01/07,01:34:18,05,10,1, 11.8,1,1, -0.216, 10495.730, 376.173, 52795.302 24/01/07,01:34:18,06,10,1, 11.8,1,1, -0.216, 10495.739, 376.184, 52795.341 24/01/07,01:34:18,07,10,1, 11.8,1,1, -0.216, 10495.743, 376.188, 52795.440 24/01/07,01:34:18,08,10,1, 11.8,1,1, -0.216, 10495.718, 376.201, 52795.416 24/01/07,01:34:18,09,10,1, 11.8,1,1, -0.216, 10495.744, 376.207, 52795.366 24/01/07,01:34:18,10,10,1, 11.8,1,1, -0.216, 10495.724, 376.206, 52795.351 24/01/07,01:34:18,11,10,1, 11.8,1,1, -0.216, 10495.715, 376.197, 52795.401 24/01/07,01:34:18,12,10,1, 11.8,1,1, -0.216, 10495.759, 376.203, 52795.383 24/01/07,01:34:18,13,10,1, 11.8,1,1, -0.216, 10495.736, 376.211, 52795.435 24/01/07,01:34:18,14,10,1, 11.8,1,1, -0.216, 10495.743, 376.218, 52795.352 24/01/07,01:34:18,15,10,1, 11.8,1,1, -0.216, 10495.753, 376.214, 52795.332 24/01/07,01:34:18,16,10,1, 11.8,1,1, -0.216, 10495.755, 376.196, 52795.345 24/01/07,01:34:18,17,10,1, 11.8,1,1, -0.216, 10495.733, 376.205, 52795.416 24/01/07,01:34:18,18,10,1, 11.8,1,1, -0.216, 10495.735, 376.217, 52795.384 24/01/07,01:34:18,19,10,1, 11.8,1,1, -0.216, 10495.726, 376.206, 52795.413 24/01/07,01:34:19,00,10,1, 11.9,1,1, -0.214, 10495.726, 376.206, 52795.413 24/01/07,01:34:19,01,10,1, 11.9,1,1, -0.214, 10495.750, 376.218, 52795.392 24/01/07,01:34:19,02,10,1, 11.9,1,1, -0.214, 10495.741, 376.205, 52795.402 24/01/07,01:34:19,03,10,1, 11.9,1,1, -0.214, 10495.736, 376.180, 52795.351 24/01/07,01:34:19,04,10,1, 11.9,1,1, -0.214, 10495.738, 376.177, 52795.371 24/01/07,01:34:19,05,10,1, 11.9,1,1, -0.214, 10495.755, 376.197, 52795.349 24/01/07,01:34:19,06,10,1, 11.9,1,1, -0.214, 10495.750, 376.186, 52795.388 24/01/07,01:34:19,07,10,1, 11.9,1,1, -0.214, 10495.744, 376.171, 52795.383 24/01/07,01:34:19,08,10,1, 11.9,1,1, -0.214, 10495.758, 376.185, 52795.429 24/01/07,01:34:19,09,10,1, 11.9,1,1, -0.214, 10495.768, 376.193, 52795.427 24/01/07,01:34:19,10,10,1, 11.9,1,1, -0.214, 10495.731, 376.162, 52795.370 24/01/07,01:34:19,11,10,1, 11.9,1,1, -0.214, 10495.735, 376.164, 52795.354 24/01/07,01:34:19,12,10,1, 11.9,1,1, -0.214, 10495.743, 376.173, 52795.395 24/01/07,01:34:19,13,10,1, 11.9,1,1, -0.214, 10495.772, 376.167, 52795.437 24/01/07,01:34:19,14,10,1, 11.9,1,1, -0.214, 10495.764, 376.149, 52795.319 24/01/07,01:34:19,15,10,1, 11.9,1,1, -0.214, 10495.761, 376.191, 52795.387 24/01/07,01:34:19,16,10,1, 11.9,1,1, -0.214, 10495.770, 376.158, 52795.380 24/01/07,01:34:19,17,10,1, 11.9,1,1, -0.214, 10495.770, 376.189, 52795.389 24/01/07,01:34:19,18,10,1, 11.9,1,1, -0.214, 10495.790, 376.188, 52795.324 24/01/07,01:34:19,19,10,1, 11.9,1,1, -0.214, 10495.774, 376.211, 52795.412 24/01/07,01:34:20,00,10,1, 11.9,1,1, -0.214, 10495.768, 376.211, 52795.412 24/01/07,01:34:20,01,10,1, 11.9,1,1, -0.214, 10495.771, 376.188, 52795.441 24/01/07,01:34:20,02,10,1, 11.9,1,1, -0.214, 10495.779, 376.175, 52795.418 24/01/07,01:34:20,03,10,1, 11.9,1,1, -0.214, 10495.778, 376.197, 52795.371 24/01/07,01:34:20,04,10,1, 11.9,1,1, -0.214, 10495.799, 376.198, 52795.431 24/01/07,01:34:20,05,10,1, 11.9,1,1, -0.214, 10495.799, 376.175, 52795.338 24/01/07,01:34:20,06,10,1, 11.9,1,1, -0.214, 10495.786, 376.177, 52795.350 24/01/07,01:34:20,07,10,1, 11.9,1,1, -0.214, 10495.801, 376.144, 52795.417 24/01/07,01:34:20,08,10,1, 11.9,1,1, -0.214, 10495.798, 376.187, 52795.439 24/01/07,01:34:20,09,10,1, 11.9,1,1, -0.214, 10495.788, 376.185, 52795.389 24/01/07,01:34:20,10,10,1, 11.9,1,1, -0.214, 10495.792, 376.150, 52795.370 24/01/07,01:34:20,11,10,1, 11.9,1,1, -0.214, 10495.804, 376.178, 52795.406 24/01/07,01:34:20,12,10,1, 11.9,1,1, -0.214, 10495.803, 376.169, 52795.410 24/01/07,01:34:20,13,10,1, 11.9,1,1, -0.214, 10495.801, 376.164, 52795.352 24/01/07,01:34:20,14,10,1, 11.9,1,1, -0.214, 10495.807, 376.171, 52795.379 24/01/07,01:34:20,15,10,1, 11.9,1,1, -0.214, 10495.809, 376.160, 52795.370 24/01/07,01:34:20,16,10,1, 11.9,1,1, -0.214, 10495.834, 376.163, 52795.430 24/01/07,01:34:20,17,10,1, 11.9,1,1, -0.214, 10495.807, 376.171, 52795.472 24/01/07,01:34:20,18,10,1, 11.9,1,1, -0.214, 10495.814, 376.139, 52795.452 24/01/07,01:34:20,19,10,1, 11.9,1,1, -0.214, 10495.825, 376.143, 52795.394 24/01/07,01:34:21,00,09,1, 11.7,1,1, -0.213, 10495.818, 376.143, 52795.394 24/01/07,01:34:21,01,09,1, 11.7,1,1, -0.213, 10495.812, 376.152, 52795.377 24/01/07,01:34:21,02,09,1, 11.7,1,1, -0.213, 10495.826, 376.165, 52795.449 24/01/07,01:34:21,03,09,1, 11.7,1,1, -0.213, 10495.843, 376.174, 52795.470 24/01/07,01:34:21,04,09,1, 11.7,1,1, -0.213, 10495.839, 376.178, 52795.399 24/01/07,01:34:21,05,09,1, 11.7,1,1, -0.213, 10495.862, 376.198, 52795.634 24/01/07,01:34:21,06,09,1, 11.7,1,1, -0.213, 10495.849, 376.172, 52795.334 24/01/07,01:34:21,07,09,1, 11.7,1,1, -0.213, 10495.851, 376.168, 52795.396 24/01/07,01:34:21,08,09,1, 11.7,1,1, -0.213, 10495.845, 376.165, 52795.324 24/01/07,01:34:21,09,09,1, 11.7,1,1, -0.213, 10495.862, 376.169, 52795.343 24/01/07,01:34:21,10,09,1, 11.7,1,1, -0.213, 10495.859, 376.202, 52795.398 24/01/07,01:34:21,11,09,1, 11.7,1,1, -0.213, 10495.883, 376.181, 52795.351 24/01/07,01:34:21,12,09,1, 11.7,1,1, -0.213, 10495.871, 376.164, 52795.374 24/01/07,01:34:21,13,09,1, 11.7,1,1, -0.213, 10495.854, 376.178, 52795.402 24/01/07,01:34:21,14,09,1, 11.7,1,1, -0.213, 10495.855, 376.156, 52795.344 24/01/07,01:34:21,15,09,1, 11.7,1,1, -0.213, 10495.874, 376.162, 52795.419 24/01/07,01:34:21,16,09,1, 11.7,1,1, -0.213, 10495.834, 376.183, 52795.444 24/01/07,01:34:21,17,09,1, 11.7,1,1, -0.213, 10495.849, 376.157, 52795.458 24/01/07,01:34:21,18,09,1, 11.7,1,1, -0.213, 10495.864, 376.161, 52795.427 24/01/07,01:34:21,19,09,1, 11.7,1,1, -0.213, 10495.865, 376.160, 52795.387 24/01/07,01:34:22,00,09,1, 11.9,1,1, -0.212, 10495.859, 376.160, 52795.387 24/01/07,01:34:22,01,09,1, 11.9,1,1, -0.212, 10495.857, 376.163, 52795.447 24/01/07,01:34:22,02,09,1, 11.9,1,1, -0.212, 10495.873, 376.158, 52795.460 24/01/07,01:34:22,03,09,1, 11.9,1,1, -0.212, 10495.890, 376.170, 52795.479 24/01/07,01:34:22,04,09,1, 11.9,1,1, -0.212, 10495.893, 376.182, 52795.455 24/01/07,01:34:22,05,09,1, 11.9,1,1, -0.212, 10495.878, 376.163, 52795.436 24/01/07,01:34:22,06,09,1, 11.9,1,1, -0.212, 10495.861, 376.155, 52795.392 24/01/07,01:34:22,07,09,1, 11.9,1,1, -0.212, 10495.867, 376.155, 52795.399 24/01/07,01:34:22,08,09,1, 11.9,1,1, -0.212, 10495.862, 376.169, 52795.385 24/01/07,01:34:22,09,09,1, 11.9,1,1, -0.212, 10495.882, 376.188, 52795.404 24/01/07,01:34:22,10,09,1, 11.9,1,1, -0.212, 10495.877, 376.188, 52795.449 24/01/07,01:34:22,11,09,1, 11.9,1,1, -0.212, 10495.875, 376.185, 52795.441 24/01/07,01:34:22,12,09,1, 11.9,1,1, -0.212, 10495.877, 376.182, 52795.473 24/01/07,01:34:22,13,09,1, 11.9,1,1, -0.212, 10495.880, 376.162, 52795.438 24/01/07,01:34:22,14,09,1, 11.9,1,1, -0.212, 10495.903, 376.176, 52795.407 24/01/07,01:34:22,15,09,1, 11.9,1,1, -0.212, 10495.885, 376.155, 52795.485 24/01/07,01:34:22,16,09,1, 11.9,1,1, -0.212, 10495.889, 376.158, 52795.436 24/01/07,01:34:22,17,09,1, 11.9,1,1, -0.212, 10495.874, 376.165, 52795.458 24/01/07,01:34:22,18,09,1, 11.9,1,1, -0.212, 10495.895, 376.169, 52795.456 24/01/07,01:34:22,19,09,1, 11.9,1,1, -0.212, 10495.903, 376.158, 52795.390 24/01/07,01:34:23,00,10,1, 11.9,1,1, -0.212, 10495.901, 376.158, 52795.390 24/01/07,01:34:23,01,10,1, 11.9,1,1, -0.212, 10495.908, 376.165, 52795.435 24/01/07,01:34:23,02,10,1, 11.9,1,1, -0.212, 10495.888, 376.172, 52795.418 24/01/07,01:34:23,03,10,1, 11.9,1,1, -0.212, 10495.909, 376.161, 52795.418 24/01/07,01:34:23,04,10,1, 11.9,1,1, -0.212, 10495.903, 376.140, 52795.467 24/01/07,01:34:23,05,10,1, 11.9,1,1, -0.212, 10495.900, 376.114, 52795.340 24/01/07,01:34:23,06,10,1, 11.9,1,1, -0.212, 10495.916, 376.172, 52795.412 24/01/07,01:34:23,07,10,1, 11.9,1,1, -0.212, 10495.902, 376.143, 52795.459 24/01/07,01:34:23,08,10,1, 11.9,1,1, -0.212, 10495.909, 376.143, 52795.364 24/01/07,01:34:23,09,10,1, 11.9,1,1, -0.212, 10495.938, 376.125, 52795.407 24/01/07,01:34:23,10,10,1, 11.9,1,1, -0.212, 10495.890, 376.136, 52795.463 24/01/07,01:34:23,11,10,1, 11.9,1,1, -0.212, 10495.921, 376.115, 52795.433 24/01/07,01:34:23,12,10,1, 11.9,1,1, -0.212, 10495.922, 376.139, 52795.475 24/01/07,01:34:23,13,10,1, 11.9,1,1, -0.212, 10495.918, 376.138, 52795.430 24/01/07,01:34:23,14,10,1, 11.9,1,1, -0.212, 10495.918, 376.132, 52795.475 24/01/07,01:34:23,15,10,1, 11.9,1,1, -0.212, 10495.911, 376.128, 52795.475 24/01/07,01:34:23,16,10,1, 11.9,1,1, -0.212, 10495.913, 376.147, 52795.439 24/01/07,01:34:23,17,10,1, 11.9,1,1, -0.212, 10495.937, 376.129, 52795.426 24/01/07,01:34:23,18,10,1, 11.9,1,1, -0.212, 10495.940, 376.140, 52795.484 24/01/07,01:34:23,19,10,1, 11.9,1,1, -0.212, 10495.930, 376.149, 52795.519 24/01/07,01:34:24,00,09,1, 11.9,1,1, -0.210, 10495.926, 376.149, 52795.519 24/01/07,01:34:24,01,09,1, 11.9,1,1, -0.210, 10495.923, 376.152, 52795.419 24/01/07,01:34:24,02,09,1, 11.9,1,1, -0.210, 10495.917, 376.115, 52795.450 24/01/07,01:34:24,03,09,1, 11.9,1,1, -0.210, 10495.942, 376.138, 52795.461 24/01/07,01:34:24,04,09,1, 11.9,1,1, -0.210, 10495.920, 376.136, 52795.456 24/01/07,01:34:24,05,09,1, 11.9,1,1, -0.210, 10495.930, 376.127, 52795.435 24/01/07,01:34:24,06,09,1, 11.9,1,1, -0.210, 10495.944, 376.146, 52795.509 24/01/07,01:34:24,07,09,1, 11.9,1,1, -0.210, 10495.931, 376.122, 52795.390 24/01/07,01:34:24,08,09,1, 11.9,1,1, -0.210, 10495.941, 376.097, 52795.403 24/01/07,01:34:24,09,09,1, 11.9,1,1, -0.210, 10495.910, 376.141, 52795.515 24/01/07,01:34:24,10,09,1, 11.9,1,1, -0.210, 10495.917, 376.115, 52795.425 24/01/07,01:34:24,11,09,1, 11.9,1,1, -0.210, 10495.946, 376.131, 52795.487 24/01/07,01:34:24,12,09,1, 11.9,1,1, -0.210, 10495.940, 376.107, 52795.489 24/01/07,01:34:24,13,09,1, 11.9,1,1, -0.210, 10495.945, 376.120, 52795.467 24/01/07,01:34:24,14,09,1, 11.9,1,1, -0.210, 10495.943, 376.115, 52795.491 24/01/07,01:34:24,15,09,1, 11.9,1,1, -0.210, 10495.969, 376.127, 52795.361 24/01/07,01:34:24,16,09,1, 11.9,1,1, -0.210, 10495.945, 376.124, 52795.459 24/01/07,01:34:24,17,09,1, 11.9,1,1, -0.210, 10495.937, 376.122, 52795.466 24/01/07,01:34:24,18,09,1, 11.9,1,1, -0.210, 10495.969, 376.127, 52795.407 24/01/07,01:34:24,19,09,1, 11.9,1,1, -0.210, 10495.966, 376.157, 52795.524 24/01/07,01:34:25,00,10,1, 12.0,1,1, -0.218, 10495.960, 376.157, 52795.524 24/01/07,01:34:25,01,10,1, 12.0,1,1, -0.218, 10495.959, 376.126, 52795.381 24/01/07,01:34:25,02,10,1, 12.0,1,1, -0.218, 10495.982, 376.150, 52795.439 24/01/07,01:34:25,03,10,1, 12.0,1,1, -0.218, 10495.966, 376.124, 52795.447 24/01/07,01:34:25,04,10,1, 12.0,1,1, -0.218, 10495.989, 376.134, 52795.400 24/01/07,01:34:25,05,10,1, 12.0,1,1, -0.218, 10495.981, 376.138, 52795.504 24/01/07,01:34:25,06,10,1, 12.0,1,1, -0.218, 10495.950, 376.130, 52795.484 24/01/07,01:34:25,07,10,1, 12.0,1,1, -0.218, 10495.988, 376.111, 52795.434 24/01/07,01:34:25,08,10,1, 12.0,1,1, -0.218, 10495.974, 376.122, 52795.398 24/01/07,01:34:25,09,10,1, 12.0,1,1, -0.218, 10495.979, 376.108, 52795.401 24/01/07,01:34:25,10,10,1, 12.0,1,1, -0.218, 10495.992, 376.130, 52795.358 24/01/07,01:34:25,11,10,1, 12.0,1,1, -0.218, 10495.961, 376.122, 52795.434 24/01/07,01:34:25,12,10,1, 12.0,1,1, -0.218, 10495.978, 376.106, 52795.488 24/01/07,01:34:25,13,10,1, 12.0,1,1, -0.218, 10496.000, 376.134, 52795.505 24/01/07,01:34:25,14,10,1, 12.0,1,1, -0.218, 10496.010, 376.106, 52795.468 24/01/07,01:34:25,15,10,1, 12.0,1,1, -0.218, 10495.978, 376.117, 52795.364 24/01/07,01:34:25,16,10,1, 12.0,1,1, -0.218, 10495.989, 376.107, 52795.448 24/01/07,01:34:25,17,10,1, 12.0,1,1, -0.218, 10495.977, 376.103, 52795.370 24/01/07,01:34:25,18,10,1, 12.0,1,1, -0.218, 10495.999, 376.115, 52795.436 24/01/07,01:34:25,19,10,1, 12.0,1,1, -0.218, 10495.974, 376.132, 52795.442 24/01/07,01:34:26,00,10,1, 11.9,1,1, -0.211, 10495.968, 376.132, 52795.442 24/01/07,01:34:26,01,10,1, 11.9,1,1, -0.211, 10495.971, 376.119, 52795.486 24/01/07,01:34:26,02,10,1, 11.9,1,1, -0.211, 10495.980, 376.116, 52795.504 24/01/07,01:34:26,03,10,1, 11.9,1,1, -0.211, 10496.009, 376.115, 52795.422 24/01/07,01:34:26,04,10,1, 11.9,1,1, -0.211, 10496.000, 376.135, 52795.392 24/01/07,01:34:26,05,10,1, 11.9,1,1, -0.211, 10496.009, 376.158, 52795.482 24/01/07,01:34:26,06,10,1, 11.9,1,1, -0.211, 10496.005, 376.149, 52795.482 24/01/07,01:34:26,07,10,1, 11.9,1,1, -0.211, 10496.014, 376.140, 52795.524 24/01/07,01:34:26,08,10,1, 11.9,1,1, -0.211, 10496.003, 376.129, 52795.517 24/01/07,01:34:26,09,10,1, 11.9,1,1, -0.211, 10496.015, 376.162, 52795.460 24/01/07,01:34:26,10,10,1, 11.9,1,1, -0.211, 10496.005, 376.142, 52795.396 24/01/07,01:34:26,11,10,1, 11.9,1,1, -0.211, 10496.002, 376.150, 52795.440 24/01/07,01:34:26,12,10,1, 11.9,1,1, -0.211, 10495.998, 376.143, 52795.466 24/01/07,01:34:26,13,10,1, 11.9,1,1, -0.211, 10496.005, 376.150, 52795.539 24/01/07,01:34:26,14,10,1, 11.9,1,1, -0.211, 10496.019, 376.153, 52795.489 24/01/07,01:34:26,15,10,1, 11.9,1,1, -0.211, 10496.042, 376.149, 52795.484 24/01/07,01:34:26,16,10,1, 11.9,1,1, -0.211, 10496.003, 376.123, 52795.456 24/01/07,01:34:26,17,10,1, 11.9,1,1, -0.211, 10496.026, 376.150, 52795.411 24/01/07,01:34:26,18,10,1, 11.9,1,1, -0.211, 10496.034, 376.111, 52795.415 24/01/07,01:34:26,19,10,1, 11.9,1,1, -0.211, 10496.021, 376.109, 52795.479 24/01/07,01:34:27,00,10,1, 11.9,1,1, -0.210, 10496.018, 376.109, 52795.479 24/01/07,01:34:27,01,10,1, 11.9,1,1, -0.210, 10496.021, 376.125, 52795.486 24/01/07,01:34:27,02,10,1, 11.9,1,1, -0.210, 10496.014, 376.097, 52795.462 24/01/07,01:34:27,03,10,1, 11.9,1,1, -0.210, 10496.013, 376.095, 52795.410 24/01/07,01:34:27,04,10,1, 11.9,1,1, -0.210, 10496.044, 376.089, 52795.377 24/01/07,01:34:27,05,10,1, 11.9,1,1, -0.210, 10496.011, 376.123, 52795.391 24/01/07,01:34:27,06,10,1, 11.9,1,1, -0.210, 10496.039, 376.091, 52795.527 24/01/07,01:34:27,07,10,1, 11.9,1,1, -0.210, 10496.039, 376.100, 52795.446 24/01/07,01:34:27,08,10,1, 11.9,1,1, -0.210, 10496.027, 376.103, 52795.572 24/01/07,01:34:27,09,10,1, 11.9,1,1, -0.210, 10496.035, 376.092, 52795.545 24/01/07,01:34:27,10,10,1, 11.9,1,1, -0.210, 10496.047, 376.090, 52795.411 24/01/07,01:34:27,11,10,1, 11.9,1,1, -0.210, 10496.067, 376.121, 52795.477 24/01/07,01:34:27,12,10,1, 11.9,1,1, -0.210, 10496.046, 376.115, 52795.483 24/01/07,01:34:27,13,10,1, 11.9,1,1, -0.210, 10496.043, 376.143, 52795.515 24/01/07,01:34:27,14,10,1, 11.9,1,1, -0.210, 10496.037, 376.114, 52795.524 24/01/07,01:34:27,15,10,1, 11.9,1,1, -0.210, 10496.041, 376.136, 52795.551 24/01/07,01:34:27,16,10,1, 11.9,1,1, -0.210, 10496.040, 376.137, 52795.533 24/01/07,01:34:27,17,10,1, 11.9,1,1, -0.210, 10496.056, 376.118, 52795.458 24/01/07,01:34:27,18,10,1, 11.9,1,1, -0.210, 10496.061, 376.126, 52795.531 24/01/07,01:34:27,19,10,1, 11.9,1,1, -0.210, 10496.046, 376.114, 52795.377 24/01/07,01:34:28,00,10,1, 12.0,1,1, -0.214, 10496.043, 376.114, 52795.377 24/01/07,01:34:28,01,10,1, 12.0,1,1, -0.214, 10496.071, 376.132, 52795.556 24/01/07,01:34:28,02,10,1, 12.0,1,1, -0.214, 10496.054, 376.129, 52795.511 24/01/07,01:34:28,03,10,1, 12.0,1,1, -0.214, 10496.055, 376.100, 52795.526 24/01/07,01:34:28,04,10,1, 12.0,1,1, -0.214, 10496.057, 376.096, 52795.460 24/01/07,01:34:28,05,10,1, 12.0,1,1, -0.214, 10496.052, 376.106, 52795.462 24/01/07,01:34:28,06,10,1, 12.0,1,1, -0.214, 10496.070, 376.109, 52795.728 24/01/07,01:34:28,07,10,1, 12.0,1,1, -0.214, 10496.081, 376.074, 52795.494 24/01/07,01:34:28,08,10,1, 12.0,1,1, -0.214, 10496.083, 376.077, 52795.569 24/01/07,01:34:28,09,10,1, 12.0,1,1, -0.214, 10496.049, 376.079, 52795.558 24/01/07,01:34:28,10,10,1, 12.0,1,1, -0.214, 10496.053, 376.094, 52795.470 24/01/07,01:34:28,11,10,1, 12.0,1,1, -0.214, 10496.039, 376.069, 52795.495 24/01/07,01:34:28,12,10,1, 12.0,1,1, -0.214, 10496.063, 376.104, 52795.511 24/01/07,01:34:28,13,10,1, 12.0,1,1, -0.214, 10496.072, 376.063, 52795.430 24/01/07,01:34:28,14,10,1, 12.0,1,1, -0.214, 10496.057, 376.078, 52795.504 24/01/07,01:34:28,15,10,1, 12.0,1,1, -0.214, 10496.079, 376.061, 52795.493 24/01/07,01:34:28,16,10,1, 12.0,1,1, -0.214, 10496.081, 376.094, 52795.433 24/01/07,01:34:28,17,10,1, 12.0,1,1, -0.214, 10496.071, 376.079, 52795.473 24/01/07,01:34:28,18,10,1, 12.0,1,1, -0.214, 10496.079, 376.106, 52795.573 24/01/07,01:34:28,19,10,1, 12.0,1,1, -0.214, 10496.071, 376.091, 52795.465 24/01/07,01:34:29,00,10,1, 11.9,1,1, -0.212, 10496.068, 376.091, 52795.465 24/01/07,01:34:29,01,10,1, 11.9,1,1, -0.212, 10496.081, 376.091, 52795.445 24/01/07,01:34:29,02,10,1, 11.9,1,1, -0.212, 10496.089, 376.108, 52795.599 24/01/07,01:34:29,03,10,1, 11.9,1,1, -0.212, 10496.083, 376.076, 52795.526 24/01/07,01:34:29,04,10,1, 11.9,1,1, -0.212, 10496.100, 376.102, 52795.445 24/01/07,01:34:29,05,10,1, 11.9,1,1, -0.212, 10496.090, 376.119, 52795.481 24/01/07,01:34:29,06,10,1, 11.9,1,1, -0.212, 10496.128, 376.127, 52795.428 24/01/07,01:34:29,07,10,1, 11.9,1,1, -0.212, 10496.108, 376.119, 52795.514 24/01/07,01:34:29,08,10,1, 11.9,1,1, -0.212, 10496.115, 376.133, 52795.485 24/01/07,01:34:29,09,10,1, 11.9,1,1, -0.212, 10496.110, 376.131, 52795.482 24/01/07,01:34:29,10,10,1, 11.9,1,1, -0.212, 10496.101, 376.103, 52795.466 24/01/07,01:34:29,11,10,1, 11.9,1,1, -0.212, 10496.092, 376.132, 52795.548 24/01/07,01:34:29,12,10,1, 11.9,1,1, -0.212, 10496.115, 376.101, 52795.457 24/01/07,01:34:29,13,10,1, 11.9,1,1, -0.212, 10496.097, 376.077, 52795.523 24/01/07,01:34:29,14,10,1, 11.9,1,1, -0.212, 10496.102, 376.078, 52795.510 24/01/07,01:34:29,15,10,1, 11.9,1,1, -0.212, 10496.112, 376.098, 52795.578 24/01/07,01:34:29,16,10,1, 11.9,1,1, -0.212, 10496.125, 376.074, 52795.518 24/01/07,01:34:29,17,10,1, 11.9,1,1, -0.212, 10496.113, 376.077, 52795.493 24/01/07,01:34:29,18,10,1, 11.9,1,1, -0.212, 10496.113, 376.076, 52795.432 24/01/07,01:34:29,19,10,1, 11.9,1,1, -0.212, 10496.102, 376.097, 52795.473 24/01/07,01:34:30,00,10,1, 11.9,1,1, -0.213, 10496.101, 376.097, 52795.473 24/01/07,01:34:30,01,10,1, 11.9,1,1, -0.213, 10496.114, 376.079, 52795.486 24/01/07,01:34:30,02,10,1, 11.9,1,1, -0.213, 10496.100, 376.110, 52795.547 24/01/07,01:34:30,03,10,1, 11.9,1,1, -0.213, 10496.135, 376.093, 52795.369 24/01/07,01:34:30,04,10,1, 11.9,1,1, -0.213, 10496.132, 376.061, 52795.494 24/01/07,01:34:30,05,10,1, 11.9,1,1, -0.213, 10496.130, 376.072, 52795.280 24/01/07,01:34:30,06,10,1, 11.9,1,1, -0.213, 10496.141, 376.092, 52795.473 24/01/07,01:34:30,07,10,1, 11.9,1,1, -0.213, 10496.134, 376.084, 52795.450 24/01/07,01:34:30,08,10,1, 11.9,1,1, -0.213, 10496.118, 376.086, 52795.517 24/01/07,01:34:30,09,10,1, 11.9,1,1, -0.213, 10496.141, 376.100, 52795.491 24/01/07,01:34:30,10,10,1, 11.9,1,1, -0.213, 10496.141, 376.088, 52795.539 24/01/07,01:34:30,11,10,1, 11.9,1,1, -0.213, 10496.130, 376.112, 52795.467 24/01/07,01:34:30,12,10,1, 11.9,1,1, -0.213, 10496.168, 376.106, 52795.453 24/01/07,01:34:30,13,10,1, 11.9,1,1, -0.213, 10496.162, 376.114, 52795.487 24/01/07,01:34:30,14,10,1, 11.9,1,1, -0.213, 10496.145, 376.108, 52795.556 24/01/07,01:34:30,15,10,1, 11.9,1,1, -0.213, 10496.143, 376.089, 52795.512 24/01/07,01:34:30,16,10,1, 11.9,1,1, -0.213, 10496.139, 376.095, 52795.504 24/01/07,01:34:30,17,10,1, 11.9,1,1, -0.213, 10496.163, 376.093, 52795.500 24/01/07,01:34:30,18,10,1, 11.9,1,1, -0.213, 10496.155, 376.108, 52795.544 24/01/07,01:34:30,19,10,1, 11.9,1,1, -0.213, 10496.152, 376.059, 52795.455 24/01/07,01:34:31,00,10,1, 11.9,1,1, -0.212, 10496.151, 376.059, 52795.455 24/01/07,01:34:31,01,10,1, 11.9,1,1, -0.212, 10496.172, 376.076, 52795.450 24/01/07,01:34:31,02,10,1, 11.9,1,1, -0.212, 10496.173, 376.076, 52795.532 24/01/07,01:34:31,03,10,1, 11.9,1,1, -0.212, 10496.155, 376.045, 52795.587 24/01/07,01:34:31,04,10,1, 11.9,1,1, -0.212, 10496.162, 376.069, 52795.538 24/01/07,01:34:31,05,10,1, 11.9,1,1, -0.212, 10496.186, 376.073, 52795.484 24/01/07,01:34:31,06,10,1, 11.9,1,1, -0.212, 10496.184, 376.085, 52795.482 24/01/07,01:34:31,07,10,1, 11.9,1,1, -0.212, 10496.163, 376.061, 52795.483 24/01/07,01:34:31,08,10,1, 11.9,1,1, -0.212, 10496.184, 376.086, 52795.564 24/01/07,01:34:31,09,10,1, 11.9,1,1, -0.212, 10496.164, 376.061, 52795.506 24/01/07,01:34:31,10,10,1, 11.9,1,1, -0.212, 10496.170, 376.050, 52795.543 24/01/07,01:34:31,11,10,1, 11.9,1,1, -0.212, 10496.151, 376.066, 52795.555 24/01/07,01:34:31,12,10,1, 11.9,1,1, -0.212, 10496.186, 376.076, 52795.519 24/01/07,01:34:31,13,10,1, 11.9,1,1, -0.212, 10496.190, 376.093, 52795.539 24/01/07,01:34:31,14,10,1, 11.9,1,1, -0.212, 10496.201, 376.084, 52795.509 24/01/07,01:34:31,15,10,1, 11.9,1,1, -0.212, 10496.208, 376.073, 52795.488 24/01/07,01:34:31,16,10,1, 11.9,1,1, -0.212, 10496.177, 376.074, 52795.494 24/01/07,01:34:31,17,10,1, 11.9,1,1, -0.212, 10496.194, 376.096, 52795.531 24/01/07,01:34:31,18,10,1, 11.9,1,1, -0.212, 10496.199, 376.108, 52795.514 24/01/07,01:34:31,19,10,1, 11.9,1,1, -0.212, 10496.195, 376.104, 52795.561 24/01/07,01:34:32,00,09,1, 11.9,1,1, -0.212, 10496.193, 376.104, 52795.561 24/01/07,01:34:32,01,09,1, 11.9,1,1, -0.212, 10496.186, 376.115, 52795.519 24/01/07,01:34:32,02,09,1, 11.9,1,1, -0.212, 10496.199, 376.098, 52795.498 24/01/07,01:34:32,03,09,1, 11.9,1,1, -0.212, 10496.192, 376.101, 52795.504 24/01/07,01:34:32,04,09,1, 11.9,1,1, -0.212, 10496.209, 376.104, 52795.505 24/01/07,01:34:32,05,09,1, 11.9,1,1, -0.212, 10496.208, 376.073, 52795.481 24/01/07,01:34:32,06,09,1, 11.9,1,1, -0.212, 10496.199, 376.074, 52795.531 24/01/07,01:34:32,07,09,1, 11.9,1,1, -0.212, 10496.199, 376.098, 52795.541 24/01/07,01:34:32,08,09,1, 11.9,1,1, -0.212, 10496.192, 376.076, 52795.494 24/01/07,01:34:32,09,09,1, 11.9,1,1, -0.212, 10496.235, 376.061, 52795.444 24/01/07,01:34:32,10,09,1, 11.9,1,1, -0.212, 10496.201, 376.090, 52795.579 24/01/07,01:34:32,11,09,1, 11.9,1,1, -0.212, 10496.199, 376.049, 52795.558 24/01/07,01:34:32,12,09,1, 11.9,1,1, -0.212, 10496.207, 376.073, 52795.573 24/01/07,01:34:32,13,09,1, 11.9,1,1, -0.212, 10496.234, 376.074, 52795.476 24/01/07,01:34:32,14,09,1, 11.9,1,1, -0.212, 10496.207, 376.077, 52795.567 24/01/07,01:34:32,15,09,1, 11.9,1,1, -0.212, 10496.248, 376.073, 52795.454 24/01/07,01:34:32,16,09,1, 11.9,1,1, -0.212, 10496.255, 376.066, 52795.508 24/01/07,01:34:32,17,09,1, 11.9,1,1, -0.212, 10496.204, 376.056, 52795.534 24/01/07,01:34:32,18,09,1, 11.9,1,1, -0.212, 10496.252, 376.059, 52795.439 24/01/07,01:34:32,19,09,1, 11.9,1,1, -0.212, 10496.225, 376.085, 52795.594 24/01/07,01:34:33,00,09,1, 11.9,1,1, -0.212, 10496.218, 376.085, 52795.594 24/01/07,01:34:33,01,09,1, 11.9,1,1, -0.212, 10496.225, 376.067, 52795.564 24/01/07,01:34:33,02,09,1, 11.9,1,1, -0.212, 10496.242, 376.091, 52795.553 24/01/07,01:34:33,03,09,1, 11.9,1,1, -0.212, 10496.267, 376.084, 52795.566 24/01/07,01:34:33,04,09,1, 11.9,1,1, -0.212, 10496.250, 376.090, 52795.572 24/01/07,01:34:33,05,09,1, 11.9,1,1, -0.212, 10496.223, 376.086, 52795.576 24/01/07,01:34:33,06,09,1, 11.9,1,1, -0.212, 10496.238, 376.071, 52795.581 24/01/07,01:34:33,07,09,1, 11.9,1,1, -0.212, 10496.251, 376.075, 52795.574 24/01/07,01:34:33,08,09,1, 11.9,1,1, -0.212, 10496.262, 376.072, 52795.535 24/01/07,01:34:33,09,09,1, 11.9,1,1, -0.212, 10496.245, 376.082, 52795.567 24/01/07,01:34:33,10,09,1, 11.9,1,1, -0.212, 10496.237, 376.055, 52795.534 24/01/07,01:34:33,11,09,1, 11.9,1,1, -0.212, 10496.246, 376.069, 52795.517 24/01/07,01:34:33,12,09,1, 11.9,1,1, -0.212, 10496.227, 376.072, 52795.547 24/01/07,01:34:33,13,09,1, 11.9,1,1, -0.212, 10496.263, 376.060, 52795.538 24/01/07,01:34:33,14,09,1, 11.9,1,1, -0.212, 10496.211, 376.057, 52795.415 24/01/07,01:34:33,15,09,1, 11.9,1,1, -0.212, 10496.294, 376.052, 52795.588 24/01/07,01:34:33,16,09,1, 11.9,1,1, -0.212, 10496.307, 376.032, 52795.456 24/01/07,01:34:33,17,09,1, 11.9,1,1, -0.212, 10496.269, 376.013, 52795.505 24/01/07,01:34:33,18,09,1, 11.9,1,1, -0.212, 10496.259, 376.064, 52795.565 24/01/07,01:34:33,19,09,1, 11.9,1,1, -0.212, 10496.273, 376.084, 52795.628 24/01/07,01:34:34,00,09,1, 11.9,1,1, -0.211, 10496.268, 376.084, 52795.628 24/01/07,01:34:34,01,09,1, 11.9,1,1, -0.211, 10496.282, 376.089, 52795.584 24/01/07,01:34:34,02,09,1, 11.9,1,1, -0.211, 10496.254, 376.098, 52795.556 24/01/07,01:34:34,03,09,1, 11.9,1,1, -0.211, 10496.271, 376.066, 52795.573 24/01/07,01:34:34,04,09,1, 11.9,1,1, -0.211, 10496.261, 376.079, 52795.541 24/01/07,01:34:34,05,09,1, 11.9,1,1, -0.211, 10496.256, 376.083, 52795.548 24/01/07,01:34:34,06,09,1, 11.9,1,1, -0.211, 10496.268, 376.078, 52795.520 24/01/07,01:34:34,07,09,1, 11.9,1,1, -0.211, 10496.282, 376.067, 52795.592 24/01/07,01:34:34,08,09,1, 11.9,1,1, -0.211, 10496.261, 376.083, 52795.587 24/01/07,01:34:34,09,09,1, 11.9,1,1, -0.211, 10496.298, 376.085, 52795.535 24/01/07,01:34:34,10,09,1, 11.9,1,1, -0.211, 10496.275, 376.094, 52795.554 24/01/07,01:34:34,11,09,1, 11.9,1,1, -0.211, 10496.280, 376.093, 52795.590 24/01/07,01:34:34,12,09,1, 11.9,1,1, -0.211, 10496.298, 376.101, 52795.587 24/01/07,01:34:34,13,09,1, 11.9,1,1, -0.211, 10496.275, 376.080, 52795.560 24/01/07,01:34:34,14,09,1, 11.9,1,1, -0.211, 10496.273, 376.083, 52795.559 24/01/07,01:34:34,15,09,1, 11.9,1,1, -0.211, 10496.288, 376.063, 52795.565 24/01/07,01:34:34,16,09,1, 11.9,1,1, -0.211, 10496.278, 376.055, 52795.581 24/01/07,01:34:34,17,09,1, 11.9,1,1, -0.211, 10496.300, 376.064, 52795.560 24/01/07,01:34:34,18,09,1, 11.9,1,1, -0.211, 10496.277, 376.074, 52795.613 24/01/07,01:34:34,19,09,1, 11.9,1,1, -0.211, 10496.303, 376.036, 52795.536 24/01/07,01:34:35,00,09,1, 11.9,1,1, -0.213, 10496.302, 376.036, 52795.536 24/01/07,01:34:35,01,09,1, 11.9,1,1, -0.213, 10496.309, 376.062, 52795.575 24/01/07,01:34:35,02,09,1, 11.9,1,1, -0.213, 10496.294, 376.061, 52795.531 24/01/07,01:34:35,03,09,1, 11.9,1,1, -0.213, 10496.297, 376.051, 52795.546 24/01/07,01:34:35,04,09,1, 11.9,1,1, -0.213, 10496.298, 376.059, 52795.589 24/01/07,01:34:35,05,09,1, 11.9,1,1, -0.213, 10496.310, 376.049, 52795.606 24/01/07,01:34:35,06,09,1, 11.9,1,1, -0.213, 10496.304, 376.055, 52795.600 24/01/07,01:34:35,07,09,1, 11.9,1,1, -0.213, 10496.316, 376.058, 52795.625 24/01/07,01:34:35,08,09,1, 11.9,1,1, -0.213, 10496.332, 376.046, 52795.549 24/01/07,01:34:35,09,09,1, 11.9,1,1, -0.213, 10496.328, 376.056, 52795.544 24/01/07,01:34:35,10,09,1, 11.9,1,1, -0.213, 10496.321, 376.038, 52795.511 24/01/07,01:34:35,11,09,1, 11.9,1,1, -0.213, 10496.323, 376.047, 52795.610 24/01/07,01:34:35,12,09,1, 11.9,1,1, -0.213, 10496.317, 376.097, 52795.631 24/01/07,01:34:35,13,09,1, 11.9,1,1, -0.213, 10496.336, 376.100, 52795.628 24/01/07,01:34:35,14,09,1, 11.9,1,1, -0.213, 10496.336, 376.089, 52795.616 24/01/07,01:34:35,15,09,1, 11.9,1,1, -0.213, 10496.329, 376.096, 52795.637 24/01/07,01:34:35,16,09,1, 11.9,1,1, -0.213, 10496.320, 376.071, 52795.556 24/01/07,01:34:35,17,09,1, 11.9,1,1, -0.213, 10496.326, 376.089, 52795.561 24/01/07,01:34:35,18,09,1, 11.9,1,1, -0.213, 10496.329, 376.068, 52795.492 24/01/07,01:34:35,19,09,1, 11.9,1,1, -0.213, 10496.335, 376.069, 52795.612 24/01/07,01:34:36,00,10,1, 11.9,1,1, -0.215, 10496.327, 376.069, 52795.612 24/01/07,01:34:36,01,10,1, 11.9,1,1, -0.215, 10496.359, 376.063, 52795.654 24/01/07,01:34:36,02,10,1, 11.9,1,1, -0.215, 10496.362, 376.090, 52795.612 24/01/07,01:34:36,03,10,1, 11.9,1,1, -0.215, 10496.336, 376.047, 52795.482 24/01/07,01:34:36,04,10,1, 11.9,1,1, -0.215, 10496.344, 376.072, 52795.608 24/01/07,01:34:36,05,10,1, 11.9,1,1, -0.215, 10496.341, 376.062, 52795.633 24/01/07,01:34:36,06,10,1, 11.9,1,1, -0.215, 10496.346, 376.056, 52795.559 24/01/07,01:34:36,07,10,1, 11.9,1,1, -0.215, 10496.357, 376.054, 52795.583 24/01/07,01:34:36,08,10,1, 11.9,1,1, -0.215, 10496.350, 376.056, 52795.604 24/01/07,01:34:36,09,10,1, 11.9,1,1, -0.215, 10496.375, 376.041, 52795.612 24/01/07,01:34:36,10,10,1, 11.9,1,1, -0.215, 10496.330, 376.051, 52795.581 24/01/07,01:34:36,11,10,1, 11.9,1,1, -0.215, 10496.366, 376.057, 52795.584 24/01/07,01:34:36,12,10,1, 11.9,1,1, -0.215, 10496.355, 376.069, 52795.564 24/01/07,01:34:36,13,10,1, 11.9,1,1, -0.215, 10496.358, 376.042, 52795.525 24/01/07,01:34:36,14,10,1, 11.9,1,1, -0.215, 10496.352, 376.054, 52795.562 24/01/07,01:34:36,15,10,1, 11.9,1,1, -0.215, 10496.354, 376.072, 52795.561 24/01/07,01:34:36,16,10,1, 11.9,1,1, -0.215, 10496.346, 376.066, 52795.616 24/01/07,01:34:36,17,10,1, 11.9,1,1, -0.215, 10496.325, 376.076, 52795.581 24/01/07,01:34:36,18,10,1, 11.9,1,1, -0.215, 10496.367, 376.066, 52795.551 24/01/07,01:34:36,19,10,1, 11.9,1,1, -0.215, 10496.369, 376.069, 52795.649 24/01/07,01:34:37,00,09,1, 11.8,1,1, -0.215, 10496.368, 376.069, 52795.649 24/01/07,01:34:37,01,09,1, 11.8,1,1, -0.215, 10496.362, 376.091, 52795.616 24/01/07,01:34:37,02,09,1, 11.8,1,1, -0.215, 10496.366, 376.078, 52795.583 24/01/07,01:34:37,03,09,1, 11.8,1,1, -0.215, 10496.371, 376.077, 52795.599 24/01/07,01:34:37,04,09,1, 11.8,1,1, -0.215, 10496.360, 376.091, 52795.576 24/01/07,01:34:37,05,09,1, 11.8,1,1, -0.215, 10496.366, 376.071, 52795.648 24/01/07,01:34:37,06,09,1, 11.8,1,1, -0.215, 10496.391, 376.068, 52795.528 24/01/07,01:34:37,07,09,1, 11.8,1,1, -0.215, 10496.381, 376.100, 52795.658 24/01/07,01:34:37,08,09,1, 11.8,1,1, -0.215, 10496.387, 376.067, 52795.567 24/01/07,01:34:37,09,09,1, 11.8,1,1, -0.215, 10496.388, 376.054, 52795.549 24/01/07,01:34:37,10,09,1, 11.8,1,1, -0.215, 10496.374, 376.056, 52795.564 24/01/07,01:34:37,11,09,1, 11.8,1,1, -0.215, 10496.370, 376.036, 52795.547 24/01/07,01:34:37,12,09,1, 11.8,1,1, -0.215, 10496.385, 376.044, 52795.552 24/01/07,01:34:37,13,09,1, 11.8,1,1, -0.215, 10496.400, 376.031, 52795.586 24/01/07,01:34:37,14,09,1, 11.8,1,1, -0.215, 10496.384, 376.044, 52795.629 24/01/07,01:34:37,15,09,1, 11.8,1,1, -0.215, 10496.385, 376.045, 52795.569 24/01/07,01:34:37,16,09,1, 11.8,1,1, -0.215, 10496.422, 376.029, 52795.564 24/01/07,01:34:37,17,09,1, 11.8,1,1, -0.215, 10496.401, 376.032, 52795.532 24/01/07,01:34:37,18,09,1, 11.8,1,1, -0.215, 10496.377, 376.060, 52795.492 24/01/07,01:34:37,19,09,1, 11.8,1,1, -0.215, 10496.408, 376.066, 52795.573 24/01/07,01:34:38,00,09,1, 11.9,1,1, -0.214, 10496.402, 376.066, 52795.573 24/01/07,01:34:38,01,09,1, 11.9,1,1, -0.214, 10496.442, 376.074, 52795.605 24/01/07,01:34:38,02,09,1, 11.9,1,1, -0.214, 10496.425, 376.078, 52795.601 24/01/07,01:34:38,03,09,1, 11.9,1,1, -0.214, 10496.447, 376.070, 52795.584 24/01/07,01:34:38,04,09,1, 11.9,1,1, -0.214, 10496.452, 376.083, 52795.532 24/01/07,01:34:38,05,09,1, 11.9,1,1, -0.214, 10496.440, 376.071, 52795.566 24/01/07,01:34:38,06,09,1, 11.9,1,1, -0.214, 10496.437, 376.086, 52795.564 24/01/07,01:34:38,07,09,1, 11.9,1,1, -0.214, 10496.430, 376.087, 52795.624 24/01/07,01:34:38,08,09,1, 11.9,1,1, -0.214, 10496.443, 376.075, 52795.693 24/01/07,01:34:38,09,09,1, 11.9,1,1, -0.214, 10496.444, 376.072, 52795.645 24/01/07,01:34:38,10,09,1, 11.9,1,1, -0.214, 10496.450, 376.066, 52795.568 24/01/07,01:34:38,11,09,1, 11.9,1,1, -0.214, 10496.458, 376.061, 52795.620 24/01/07,01:34:38,12,09,1, 11.9,1,1, -0.214, 10496.445, 376.056, 52795.564 24/01/07,01:34:38,13,09,1, 11.9,1,1, -0.214, 10496.457, 376.025, 52795.640 24/01/07,01:34:38,14,09,1, 11.9,1,1, -0.214, 10496.442, 376.064, 52795.647 24/01/07,01:34:38,15,09,1, 11.9,1,1, -0.214, 10496.459, 376.055, 52795.602 24/01/07,01:34:38,16,09,1, 11.9,1,1, -0.214, 10496.444, 376.019, 52795.640 24/01/07,01:34:38,17,09,1, 11.9,1,1, -0.214, 10496.441, 376.035, 52795.621 24/01/07,01:34:38,18,09,1, 11.9,1,1, -0.214, 10496.459, 376.039, 52795.558 24/01/07,01:34:38,19,09,1, 11.9,1,1, -0.214, 10496.465, 376.033, 52795.611 24/01/07,01:34:39,00,08,1, 11.9,1,1, -0.214, 10496.460, 376.033, 52795.611 24/01/07,01:34:39,01,08,1, 11.9,1,1, -0.214, 10496.460, 376.040, 52795.618 24/01/07,01:34:39,02,08,1, 11.9,1,1, -0.214, 10496.428, 376.050, 52795.631 24/01/07,01:34:39,03,08,1, 11.9,1,1, -0.214, 10496.453, 376.035, 52795.595 24/01/07,01:34:39,04,08,1, 11.9,1,1, -0.214, 10496.479, 376.037, 52795.647 24/01/07,01:34:39,05,08,1, 11.9,1,1, -0.214, 10496.476, 376.035, 52795.618 24/01/07,01:34:39,06,08,1, 11.9,1,1, -0.214, 10496.462, 376.053, 52795.625 24/01/07,01:34:39,07,08,1, 11.9,1,1, -0.214, 10496.480, 376.078, 52795.629 24/01/07,01:34:39,08,08,1, 11.9,1,1, -0.214, 10496.465, 376.060, 52795.656 24/01/07,01:34:39,09,08,1, 11.9,1,1, -0.214, 10496.484, 376.052, 52795.607 24/01/07,01:34:39,10,08,1, 11.9,1,1, -0.214, 10496.481, 376.069, 52795.684 24/01/07,01:34:39,11,08,1, 11.9,1,1, -0.214, 10496.476, 376.066, 52795.615 24/01/07,01:34:39,12,08,1, 11.9,1,1, -0.214, 10496.469, 376.048, 52795.570 24/01/07,01:34:39,13,08,1, 11.9,1,1, -0.214, 10496.504, 376.059, 52795.532 24/01/07,01:34:39,14,08,1, 11.9,1,1, -0.214, 10496.509, 376.067, 52795.644 24/01/07,01:34:39,15,08,1, 11.9,1,1, -0.214, 10496.494, 376.059, 52795.682 24/01/07,01:34:39,16,08,1, 11.9,1,1, -0.214, 10496.500, 376.038, 52795.705 24/01/07,01:34:39,17,08,1, 11.9,1,1, -0.214, 10496.498, 376.051, 52795.643 24/01/07,01:34:39,18,08,1, 11.9,1,1, -0.214, 10496.488, 376.054, 52795.597 24/01/07,01:34:39,19,08,1, 11.9,1,1, -0.214, 10496.495, 376.030, 52795.657 24/01/07,01:34:40,00,09,1, 11.9,1,1, -0.213, 10496.494, 376.030, 52795.657 24/01/07,01:34:40,01,09,1, 11.9,1,1, -0.213, 10496.524, 376.039, 52795.613 24/01/07,01:34:40,02,09,1, 11.9,1,1, -0.213, 10496.511, 376.017, 52795.587 24/01/07,01:34:40,03,09,1, 11.9,1,1, -0.213, 10496.529, 376.030, 52795.601 24/01/07,01:34:40,04,09,1, 11.9,1,1, -0.213, 10496.519, 376.020, 52795.623 24/01/07,01:34:40,05,09,1, 11.9,1,1, -0.213, 10496.512, 376.031, 52795.680 24/01/07,01:34:40,06,09,1, 11.9,1,1, -0.213, 10496.520, 376.046, 52795.565 24/01/07,01:34:40,07,09,1, 11.9,1,1, -0.213, 10496.526, 376.024, 52795.587 24/01/07,01:34:40,08,09,1, 11.9,1,1, -0.213, 10496.523, 376.027, 52795.572 24/01/07,01:34:40,09,09,1, 11.9,1,1, -0.213, 10496.528, 376.031, 52795.623 24/01/07,01:34:40,10,09,1, 11.9,1,1, -0.213, 10496.518, 376.059, 52795.707 24/01/07,01:34:40,11,09,1, 11.9,1,1, -0.213, 10496.525, 376.050, 52795.646 24/01/07,01:34:40,12,09,1, 11.9,1,1, -0.213, 10496.530, 376.055, 52795.657 24/01/07,01:34:40,13,09,1, 11.9,1,1, -0.213, 10496.536, 376.075, 52795.679 24/01/07,01:34:40,14,09,1, 11.9,1,1, -0.213, 10496.547, 376.067, 52795.684 24/01/07,01:34:40,15,09,1, 11.9,1,1, -0.213, 10496.537, 376.049, 52795.682 24/01/07,01:34:40,16,09,1, 11.9,1,1, -0.213, 10496.541, 376.066, 52795.613 24/01/07,01:34:40,17,09,1, 11.9,1,1, -0.213, 10496.549, 376.076, 52795.682 24/01/07,01:34:40,18,09,1, 11.9,1,1, -0.213, 10496.542, 376.049, 52795.700 24/01/07,01:34:40,19,09,1, 11.9,1,1, -0.213, 10496.554, 376.068, 52795.659 24/01/07,01:34:41,00,10,1, 11.9,1,1, -0.213, 10496.552, 376.068, 52795.659 24/01/07,01:34:41,01,10,1, 11.9,1,1, -0.213, 10496.568, 376.041, 52795.665 24/01/07,01:34:41,02,10,1, 11.9,1,1, -0.213, 10496.540, 376.036, 52795.601 24/01/07,01:34:41,03,10,1, 11.9,1,1, -0.213, 10496.536, 376.044, 52795.628 24/01/07,01:34:41,04,10,1, 11.9,1,1, -0.213, 10496.552, 376.036, 52795.619 24/01/07,01:34:41,05,10,1, 11.9,1,1, -0.213, 10496.560, 376.044, 52795.594 24/01/07,01:34:41,06,10,1, 11.9,1,1, -0.213, 10496.538, 376.032, 52795.620 24/01/07,01:34:41,07,10,1, 11.9,1,1, -0.213, 10496.542, 376.038, 52795.628 24/01/07,01:34:41,08,10,1, 11.9,1,1, -0.213, 10496.553, 376.025, 52795.630 24/01/07,01:34:41,09,10,1, 11.9,1,1, -0.213, 10496.538, 376.006, 52795.605 24/01/07,01:34:41,10,10,1, 11.9,1,1, -0.213, 10496.565, 376.029, 52795.658 24/01/07,01:34:41,11,10,1, 11.9,1,1, -0.213, 10496.569, 376.041, 52795.618 24/01/07,01:34:41,12,10,1, 11.9,1,1, -0.213, 10496.561, 376.041, 52795.608 24/01/07,01:34:41,13,10,1, 11.9,1,1, -0.213, 10496.596, 376.026, 52795.636 24/01/07,01:34:41,14,10,1, 11.9,1,1, -0.213, 10496.581, 376.037, 52795.580 24/01/07,01:34:41,15,10,1, 11.9,1,1, -0.213, 10496.570, 376.053, 52795.664 24/01/07,01:34:41,16,10,1, 11.9,1,1, -0.213, 10496.592, 376.025, 52795.614 24/01/07,01:34:41,17,10,1, 11.9,1,1, -0.213, 10496.615, 376.060, 52795.717 24/01/07,01:34:41,18,10,1, 11.9,1,1, -0.213, 10496.570, 376.063, 52795.697 24/01/07,01:34:41,19,10,1, 11.9,1,1, -0.213, 10496.615, 376.058, 52795.703 24/01/07,01:34:42,00,10,1, 11.9,1,1, -0.219, 10496.610, 376.058, 52795.703 24/01/07,01:34:42,01,10,1, 11.9,1,1, -0.219, 10496.586, 376.034, 52795.677 24/01/07,01:34:42,02,10,1, 11.9,1,1, -0.219, 10496.585, 376.053, 52795.697 24/01/07,01:34:42,03,10,1, 11.9,1,1, -0.219, 10496.589, 376.029, 52795.708 24/01/07,01:34:42,04,10,1, 11.9,1,1, -0.219, 10496.617, 376.027, 52795.666 24/01/07,01:34:42,05,10,1, 11.9,1,1, -0.219, 10496.584, 376.006, 52795.652 24/01/07,01:34:42,06,10,1, 11.9,1,1, -0.219, 10496.597, 376.020, 52795.663 24/01/07,01:34:42,07,10,1, 11.9,1,1, -0.219, 10496.603, 376.006, 52795.712 24/01/07,01:34:42,08,10,1, 11.9,1,1, -0.219, 10496.604, 376.011, 52795.669 24/01/07,01:34:42,09,10,1, 11.9,1,1, -0.219, 10496.590, 376.011, 52795.597 24/01/07,01:34:42,10,10,1, 11.9,1,1, -0.219, 10496.599, 376.007, 52795.646 24/01/07,01:34:42,11,10,1, 11.9,1,1, -0.219, 10496.601, 376.003, 52795.678 24/01/07,01:34:42,12,10,1, 11.9,1,1, -0.219, 10496.604, 376.021, 52795.673 24/01/07,01:34:42,13,10,1, 11.9,1,1, -0.219, 10496.614, 375.987, 52795.702 24/01/07,01:34:42,14,10,1, 11.9,1,1, -0.219, 10496.614, 375.995, 52795.707 24/01/07,01:34:42,15,10,1, 11.9,1,1, -0.219, 10496.619, 376.022, 52795.679 24/01/07,01:34:42,16,10,1, 11.9,1,1, -0.219, 10496.610, 376.011, 52795.690 24/01/07,01:34:42,17,10,1, 11.9,1,1, -0.219, 10496.596, 376.024, 52795.736 24/01/07,01:34:42,18,10,1, 11.9,1,1, -0.219, 10496.636, 376.028, 52795.664 24/01/07,01:34:42,19,10,1, 11.9,1,1, -0.219, 10496.624, 376.006, 52795.710 24/01/07,01:34:43,00,11,1, 11.8,1,1, -0.209, 10496.619, 376.006, 52795.710 24/01/07,01:34:43,01,11,1, 11.8,1,1, -0.209, 10496.599, 376.040, 52795.703 24/01/07,01:34:43,02,11,1, 11.8,1,1, -0.209, 10496.622, 376.015, 52795.637 24/01/07,01:34:43,03,11,1, 11.8,1,1, -0.209, 10496.626, 376.031, 52795.665 24/01/07,01:34:43,04,11,1, 11.8,1,1, -0.209, 10496.622, 376.008, 52795.686 24/01/07,01:34:43,05,11,1, 11.8,1,1, -0.209, 10496.620, 376.028, 52795.691 24/01/07,01:34:43,06,11,1, 11.8,1,1, -0.209, 10496.625, 376.031, 52795.736 24/01/07,01:34:43,07,11,1, 11.8,1,1, -0.209, 10496.627, 376.009, 52795.730 24/01/07,01:34:43,08,11,1, 11.8,1,1, -0.209, 10496.629, 376.000, 52795.668 24/01/07,01:34:43,09,11,1, 11.8,1,1, -0.209, 10496.617, 376.009, 52795.633 24/01/07,01:34:43,10,11,1, 11.8,1,1, -0.209, 10496.629, 375.999, 52795.633 24/01/07,01:34:43,11,11,1, 11.8,1,1, -0.209, 10496.635, 376.011, 52795.702 24/01/07,01:34:43,12,11,1, 11.8,1,1, -0.209, 10496.617, 376.020, 52795.708 24/01/07,01:34:43,13,11,1, 11.8,1,1, -0.209, 10496.612, 375.999, 52795.710 24/01/07,01:34:43,14,11,1, 11.8,1,1, -0.209, 10496.606, 375.990, 52795.681 24/01/07,01:34:43,15,11,1, 11.8,1,1, -0.209, 10496.628, 375.989, 52795.700 24/01/07,01:34:43,16,11,1, 11.8,1,1, -0.209, 10496.627, 375.985, 52795.616 24/01/07,01:34:43,17,11,1, 11.8,1,1, -0.209, 10496.615, 375.988, 52795.642 24/01/07,01:34:43,18,11,1, 11.8,1,1, -0.209, 10496.638, 375.983, 52795.655 24/01/07,01:34:43,19,11,1, 11.8,1,1, -0.209, 10496.649, 376.020, 52795.709 24/01/07,01:34:44,00,10,1, 11.9,1,1, -0.213, 10496.644, 376.020, 52795.709 24/01/07,01:34:44,01,10,1, 11.9,1,1, -0.213, 10496.635, 376.014, 52795.690 24/01/07,01:34:44,02,10,1, 11.9,1,1, -0.213, 10496.668, 376.029, 52795.834 24/01/07,01:34:44,03,10,1, 11.9,1,1, -0.213, 10496.649, 376.041, 52795.786 24/01/07,01:34:44,04,10,1, 11.9,1,1, -0.213, 10496.658, 376.013, 52795.632 24/01/07,01:34:44,05,10,1, 11.9,1,1, -0.213, 10496.645, 376.039, 52795.721 24/01/07,01:34:44,06,10,1, 11.9,1,1, -0.213, 10496.660, 376.020, 52795.619 24/01/07,01:34:44,07,10,1, 11.9,1,1, -0.213, 10496.662, 376.027, 52795.709 24/01/07,01:34:44,08,10,1, 11.9,1,1, -0.213, 10496.684, 376.044, 52795.705 24/01/07,01:34:44,09,10,1, 11.9,1,1, -0.213, 10496.681, 376.024, 52795.680 24/01/07,01:34:44,10,10,1, 11.9,1,1, -0.213, 10496.678, 376.018, 52795.644 24/01/07,01:34:44,11,10,1, 11.9,1,1, -0.213, 10496.675, 376.045, 52795.672 24/01/07,01:34:44,12,10,1, 11.9,1,1, -0.213, 10496.678, 376.051, 52795.785 24/01/07,01:34:44,13,10,1, 11.9,1,1, -0.213, 10496.678, 375.997, 52795.760 24/01/07,01:34:44,14,10,1, 11.9,1,1, -0.213, 10496.664, 376.037, 52795.688 24/01/07,01:34:44,15,10,1, 11.9,1,1, -0.213, 10496.694, 376.002, 52795.696 24/01/07,01:34:44,16,10,1, 11.9,1,1, -0.213, 10496.673, 375.993, 52795.710 24/01/07,01:34:44,17,10,1, 11.9,1,1, -0.213, 10496.682, 375.990, 52795.661 24/01/07,01:34:44,18,10,1, 11.9,1,1, -0.213, 10496.714, 375.948, 52795.650 24/01/07,01:34:44,19,10,1, 11.9,1,1, -0.213, 10496.666, 375.971, 52795.667 24/01/07,01:34:45,00,11,1, 11.9,1,1, -0.212, 10496.660, 375.971, 52795.667 24/01/07,01:34:45,01,11,1, 11.9,1,1, -0.212, 10496.689, 375.965, 52795.656 24/01/07,01:34:45,02,11,1, 11.9,1,1, -0.212, 10496.685, 376.035, 52795.656 24/01/07,01:34:45,03,11,1, 11.9,1,1, -0.212, 10496.681, 375.987, 52795.667 24/01/07,01:34:45,04,11,1, 11.9,1,1, -0.212, 10496.703, 375.993, 52795.588 24/01/07,01:34:45,05,11,1, 11.9,1,1, -0.212, 10496.690, 376.003, 52795.702 24/01/07,01:34:45,06,11,1, 11.9,1,1, -0.212, 10496.699, 376.013, 52795.659 24/01/07,01:34:45,07,11,1, 11.9,1,1, -0.212, 10496.700, 376.038, 52795.748 24/01/07,01:34:45,08,11,1, 11.9,1,1, -0.212, 10496.705, 376.016, 52795.751 24/01/07,01:34:45,09,11,1, 11.9,1,1, -0.212, 10496.723, 376.034, 52795.704 24/01/07,01:34:45,10,11,1, 11.9,1,1, -0.212, 10496.698, 376.022, 52795.747 24/01/07,01:34:45,11,11,1, 11.9,1,1, -0.212, 10496.709, 376.012, 52795.641 24/01/07,01:34:45,12,11,1, 11.9,1,1, -0.212, 10496.699, 376.025, 52795.749 24/01/07,01:34:45,13,11,1, 11.9,1,1, -0.212, 10496.681, 376.013, 52795.769 24/01/07,01:34:45,14,11,1, 11.9,1,1, -0.212, 10496.699, 376.017, 52795.746 24/01/07,01:34:45,15,11,1, 11.9,1,1, -0.212, 10496.707, 376.026, 52795.701 24/01/07,01:34:45,16,11,1, 11.9,1,1, -0.212, 10496.707, 376.010, 52795.736 24/01/07,01:34:45,17,11,1, 11.9,1,1, -0.212, 10496.721, 376.011, 52795.657 24/01/07,01:34:45,18,11,1, 11.9,1,1, -0.212, 10496.716, 376.013, 52795.676 24/01/07,01:34:45,19,11,1, 11.9,1,1, -0.212, 10496.720, 376.021, 52795.711 24/01/07,01:34:46,00,11,1, 11.9,1,1, -0.212, 10496.719, 376.021, 52795.711 24/01/07,01:34:46,01,11,1, 11.9,1,1, -0.212, 10496.719, 376.003, 52795.735 24/01/07,01:34:46,02,11,1, 11.9,1,1, -0.212, 10496.702, 376.024, 52795.701 24/01/07,01:34:46,03,11,1, 11.9,1,1, -0.212, 10496.714, 376.003, 52795.652 24/01/07,01:34:46,04,11,1, 11.9,1,1, -0.212, 10496.719, 375.973, 52795.671 24/01/07,01:34:46,05,11,1, 11.9,1,1, -0.212, 10496.693, 376.010, 52795.705 24/01/07,01:34:46,06,11,1, 11.9,1,1, -0.212, 10496.713, 375.996, 52795.679 24/01/07,01:34:46,07,11,1, 11.9,1,1, -0.212, 10496.700, 376.012, 52795.746 24/01/07,01:34:46,08,11,1, 11.9,1,1, -0.212, 10496.716, 376.015, 52795.679 24/01/07,01:34:46,09,11,1, 11.9,1,1, -0.212, 10496.734, 375.995, 52795.710 24/01/07,01:34:46,10,11,1, 11.9,1,1, -0.212, 10496.731, 376.000, 52795.732 24/01/07,01:34:46,11,11,1, 11.9,1,1, -0.212, 10496.727, 376.006, 52795.713 24/01/07,01:34:46,12,11,1, 11.9,1,1, -0.212, 10496.747, 376.023, 52795.762 24/01/07,01:34:46,13,11,1, 11.9,1,1, -0.212, 10496.754, 376.028, 52795.736 24/01/07,01:34:46,14,11,1, 11.9,1,1, -0.212, 10496.746, 376.033, 52795.780 24/01/07,01:34:46,15,11,1, 11.9,1,1, -0.212, 10496.742, 376.034, 52795.710 24/01/07,01:34:46,16,11,1, 11.9,1,1, -0.212, 10496.760, 376.017, 52795.597 24/01/07,01:34:46,17,11,1, 11.9,1,1, -0.212, 10496.715, 376.024, 52795.760 24/01/07,01:34:46,18,11,1, 11.9,1,1, -0.212, 10496.727, 376.020, 52795.702 24/01/07,01:34:46,19,11,1, 11.9,1,1, -0.212, 10496.742, 376.022, 52795.685 24/01/07,01:34:47,00,10,1, 11.9,1,1, -0.214, 10496.736, 376.022, 52795.685 24/01/07,01:34:47,01,10,1, 11.9,1,1, -0.214, 10496.770, 376.024, 52795.697 24/01/07,01:34:47,02,10,1, 11.9,1,1, -0.214, 10496.749, 376.007, 52795.786 24/01/07,01:34:47,03,10,1, 11.9,1,1, -0.214, 10496.759, 376.022, 52795.676 24/01/07,01:34:47,04,10,1, 11.9,1,1, -0.214, 10496.738, 376.017, 52795.755 24/01/07,01:34:47,05,10,1, 11.9,1,1, -0.214, 10496.752, 376.016, 52795.637 24/01/07,01:34:47,06,10,1, 11.9,1,1, -0.214, 10496.708, 376.028, 52795.750 24/01/07,01:34:47,07,10,1, 11.9,1,1, -0.214, 10496.736, 375.992, 52795.728 24/01/07,01:34:47,08,10,1, 11.9,1,1, -0.214, 10496.731, 376.012, 52795.680 24/01/07,01:34:47,09,10,1, 11.9,1,1, -0.214, 10496.738, 375.989, 52795.697 24/01/07,01:34:47,10,10,1, 11.9,1,1, -0.214, 10496.749, 375.991, 52795.724 24/01/07,01:34:47,11,10,1, 11.9,1,1, -0.214, 10496.729, 376.018, 52795.757 24/01/07,01:34:47,12,10,1, 11.9,1,1, -0.214, 10496.733, 375.981, 52795.719 24/01/07,01:34:47,13,10,1, 11.9,1,1, -0.214, 10496.768, 375.998, 52795.717 24/01/07,01:34:47,14,10,1, 11.9,1,1, -0.214, 10496.766, 376.014, 52795.728 24/01/07,01:34:47,15,10,1, 11.9,1,1, -0.214, 10496.790, 376.011, 52795.782 24/01/07,01:34:47,16,10,1, 11.9,1,1, -0.214, 10496.731, 375.998, 52795.784 24/01/07,01:34:47,17,10,1, 11.9,1,1, -0.214, 10496.780, 376.001, 52795.793 24/01/07,01:34:47,18,10,1, 11.9,1,1, -0.214, 10496.763, 376.002, 52795.754 24/01/07,01:34:47,19,10,1, 11.9,1,1, -0.214, 10496.766, 376.017, 52795.731 24/01/07,01:34:48,00,10,1, 11.9,1,1, -0.209, 10496.761, 376.017, 52795.731 24/01/07,01:34:48,01,10,1, 11.9,1,1, -0.209, 10496.768, 376.027, 52795.741 24/01/07,01:34:48,02,10,1, 11.9,1,1, -0.209, 10496.769, 376.005, 52795.752 24/01/07,01:34:48,03,10,1, 11.9,1,1, -0.209, 10496.771, 376.005, 52795.775 24/01/07,01:34:48,04,10,1, 11.9,1,1, -0.209, 10496.747, 376.002, 52795.658 24/01/07,01:34:48,05,10,1, 11.9,1,1, -0.209, 10496.765, 375.979, 52795.677 24/01/07,01:34:48,06,10,1, 11.9,1,1, -0.209, 10496.770, 376.007, 52795.726 24/01/07,01:34:48,07,10,1, 11.9,1,1, -0.209, 10496.743, 376.029, 52795.786 24/01/07,01:34:48,08,10,1, 11.9,1,1, -0.209, 10496.749, 375.986, 52795.738 24/01/07,01:34:48,09,10,1, 11.9,1,1, -0.209, 10496.755, 375.995, 52795.791 24/01/07,01:34:48,10,10,1, 11.9,1,1, -0.209, 10496.744, 375.955, 52795.746 24/01/07,01:34:48,11,10,1, 11.9,1,1, -0.209, 10496.747, 375.982, 52795.694 24/01/07,01:34:48,12,10,1, 11.9,1,1, -0.209, 10496.761, 375.973, 52795.706 24/01/07,01:34:48,13,10,1, 11.9,1,1, -0.209, 10496.776, 375.985, 52795.734 24/01/07,01:34:48,14,10,1, 11.9,1,1, -0.209, 10496.751, 375.974, 52795.731 24/01/07,01:34:48,15,10,1, 11.9,1,1, -0.209, 10496.775, 375.956, 52795.718 24/01/07,01:34:48,16,10,1, 11.9,1,1, -0.209, 10496.767, 375.956, 52795.702 24/01/07,01:34:48,17,10,1, 11.9,1,1, -0.209, 10496.753, 375.970, 52795.701 24/01/07,01:34:48,18,10,1, 11.9,1,1, -0.209, 10496.768, 376.000, 52795.734 24/01/07,01:34:48,19,10,1, 11.9,1,1, -0.209, 10496.746, 375.988, 52795.710 24/01/07,01:34:49,00,11,1, 11.9,1,1, -0.212, 10496.744, 375.988, 52795.710 24/01/07,01:34:49,01,11,1, 11.9,1,1, -0.212, 10496.785, 375.999, 52795.790 24/01/07,01:34:49,02,11,1, 11.9,1,1, -0.212, 10496.787, 375.998, 52795.760 24/01/07,01:34:49,03,11,1, 11.9,1,1, -0.212, 10496.804, 376.003, 52795.764 24/01/07,01:34:49,04,11,1, 11.9,1,1, -0.212, 10496.783, 376.013, 52795.792 24/01/07,01:34:49,05,11,1, 11.9,1,1, -0.212, 10496.800, 375.993, 52795.735 24/01/07,01:34:49,06,11,1, 11.9,1,1, -0.212, 10496.789, 375.998, 52795.715 24/01/07,01:34:49,07,11,1, 11.9,1,1, -0.212, 10496.807, 375.993, 52795.737 24/01/07,01:34:49,08,11,1, 11.9,1,1, -0.212, 10496.792, 376.010, 52795.741 24/01/07,01:34:49,09,11,1, 11.9,1,1, -0.212, 10496.783, 375.997, 52795.752 24/01/07,01:34:49,10,11,1, 11.9,1,1, -0.212, 10496.794, 375.996, 52795.725 24/01/07,01:34:49,11,11,1, 11.9,1,1, -0.212, 10496.793, 375.992, 52795.771 24/01/07,01:34:49,12,11,1, 11.9,1,1, -0.212, 10496.790, 375.997, 52795.676 24/01/07,01:34:49,13,11,1, 11.9,1,1, -0.212, 10496.797, 375.978, 52795.700 24/01/07,01:34:49,14,11,1, 11.9,1,1, -0.212, 10496.800, 375.970, 52795.765 24/01/07,01:34:49,15,11,1, 11.9,1,1, -0.212, 10496.765, 375.970, 52795.722 24/01/07,01:34:49,16,11,1, 11.9,1,1, -0.212, 10496.792, 375.980, 52795.728 24/01/07,01:34:49,17,11,1, 11.9,1,1, -0.212, 10496.785, 375.968, 52795.762 24/01/07,01:34:49,18,11,1, 11.9,1,1, -0.212, 10496.773, 375.965, 52795.745 24/01/07,01:34:49,19,11,1, 11.9,1,1, -0.212, 10496.781, 375.947, 52795.689 24/01/07,01:34:50,00,10,1, 11.9,1,1, -0.214, 10496.777, 375.947, 52795.689 24/01/07,01:34:50,01,10,1, 11.9,1,1, -0.214, 10496.790, 375.976, 52795.724 24/01/07,01:34:50,02,10,1, 11.9,1,1, -0.214, 10496.776, 375.987, 52795.756 24/01/07,01:34:50,03,10,1, 11.9,1,1, -0.214, 10496.762, 375.994, 52795.800 24/01/07,01:34:50,04,10,1, 11.9,1,1, -0.214, 10496.788, 375.980, 52795.752 24/01/07,01:34:50,05,10,1, 11.9,1,1, -0.214, 10496.777, 375.985, 52795.728 24/01/07,01:34:50,06,10,1, 11.9,1,1, -0.214, 10496.796, 376.000, 52795.795 24/01/07,01:34:50,07,10,1, 11.9,1,1, -0.214, 10496.808, 375.987, 52795.739 24/01/07,01:34:50,08,10,1, 11.9,1,1, -0.214, 10496.782, 376.016, 52795.767 24/01/07,01:34:50,09,10,1, 11.9,1,1, -0.214, 10496.813, 376.008, 52795.764 24/01/07,01:34:50,10,10,1, 11.9,1,1, -0.214, 10496.782, 376.001, 52795.795 24/01/07,01:34:50,11,10,1, 11.9,1,1, -0.214, 10496.797, 375.979, 52795.729 24/01/07,01:34:50,12,10,1, 11.9,1,1, -0.214, 10496.788, 375.990, 52795.825 24/01/07,01:34:50,13,10,1, 11.9,1,1, -0.214, 10496.783, 375.996, 52795.717 24/01/07,01:34:50,14,10,1, 11.9,1,1, -0.214, 10496.799, 375.995, 52795.727 24/01/07,01:34:50,15,10,1, 11.9,1,1, -0.214, 10496.794, 375.999, 52795.792 24/01/07,01:34:50,16,10,1, 11.9,1,1, -0.214, 10496.780, 375.966, 52795.736 24/01/07,01:34:50,17,10,1, 11.9,1,1, -0.214, 10496.806, 375.983, 52795.761 24/01/07,01:34:50,18,10,1, 11.9,1,1, -0.214, 10496.786, 375.971, 52795.822 24/01/07,01:34:50,19,10,1, 11.9,1,1, -0.214, 10496.806, 375.959, 52795.715 24/01/07,01:34:51,00,10,1, 11.9,1,1, -0.213, 10496.802, 375.959, 52795.715 24/01/07,01:34:51,01,10,1, 11.9,1,1, -0.213, 10496.798, 375.952, 52795.659 24/01/07,01:34:51,02,10,1, 11.9,1,1, -0.213, 10496.784, 375.960, 52795.795 24/01/07,01:34:51,03,10,1, 11.9,1,1, -0.213, 10496.797, 375.950, 52795.688 24/01/07,01:34:51,04,10,1, 11.9,1,1, -0.213, 10496.803, 375.950, 52795.794 24/01/07,01:34:51,05,10,1, 11.9,1,1, -0.213, 10496.791, 375.936, 52795.788 24/01/07,01:34:51,06,10,1, 11.9,1,1, -0.213, 10496.789, 375.953, 52795.776 24/01/07,01:34:51,07,10,1, 11.9,1,1, -0.213, 10496.811, 375.968, 52795.763 24/01/07,01:34:51,08,10,1, 11.9,1,1, -0.213, 10496.815, 375.960, 52795.714 24/01/07,01:34:51,09,10,1, 11.9,1,1, -0.213, 10496.808, 375.968, 52795.834 24/01/07,01:34:51,10,10,1, 11.9,1,1, -0.213, 10496.824, 375.983, 52795.779 24/01/07,01:34:51,11,10,1, 11.9,1,1, -0.213, 10496.809, 375.962, 52795.764 24/01/07,01:34:51,12,10,1, 11.9,1,1, -0.213, 10496.784, 375.965, 52795.780 24/01/07,01:34:51,13,10,1, 11.9,1,1, -0.213, 10496.804, 375.981, 52795.743 24/01/07,01:34:51,14,10,1, 11.9,1,1, -0.213, 10496.802, 375.971, 52795.803 24/01/07,01:34:51,15,10,1, 11.9,1,1, -0.213, 10496.817, 375.977, 52795.752 24/01/07,01:34:51,16,10,1, 11.9,1,1, -0.213, 10496.819, 375.968, 52795.776 24/01/07,01:34:51,17,10,1, 11.9,1,1, -0.213, 10496.808, 375.986, 52795.828 24/01/07,01:34:51,18,10,1, 11.9,1,1, -0.213, 10496.809, 375.974, 52795.808 24/01/07,01:34:51,19,10,1, 11.9,1,1, -0.213, 10496.812, 375.996, 52795.761 24/01/07,01:34:52,00,10,1, 11.9,1,1, -0.214, 10496.811, 375.996, 52795.761 24/01/07,01:34:52,01,10,1, 11.9,1,1, -0.214, 10496.806, 375.979, 52795.745 24/01/07,01:34:52,02,10,1, 11.9,1,1, -0.214, 10496.803, 375.953, 52795.862 24/01/07,01:34:52,03,10,1, 11.9,1,1, -0.214, 10496.805, 375.986, 52795.791 24/01/07,01:34:52,04,10,1, 11.9,1,1, -0.214, 10496.799, 375.953, 52795.835 24/01/07,01:34:52,05,10,1, 11.9,1,1, -0.214, 10496.797, 375.984, 52795.769 24/01/07,01:34:52,06,10,1, 11.9,1,1, -0.214, 10496.803, 375.959, 52795.718 24/01/07,01:34:52,07,10,1, 11.9,1,1, -0.214, 10496.813, 375.967, 52795.749 24/01/07,01:34:52,08,10,1, 11.9,1,1, -0.214, 10496.826, 375.971, 52795.786 24/01/07,01:34:52,09,10,1, 11.9,1,1, -0.214, 10496.810, 375.953, 52795.744 24/01/07,01:34:52,10,10,1, 11.9,1,1, -0.214, 10496.807, 375.962, 52795.791 24/01/07,01:34:52,11,10,1, 11.9,1,1, -0.214, 10496.815, 375.951, 52795.859 24/01/07,01:34:52,12,10,1, 11.9,1,1, -0.214, 10496.792, 375.968, 52795.736 24/01/07,01:34:52,13,10,1, 11.9,1,1, -0.214, 10496.823, 375.969, 52795.802 24/01/07,01:34:52,14,10,1, 11.9,1,1, -0.214, 10496.832, 375.978, 52795.810 24/01/07,01:34:52,15,10,1, 11.9,1,1, -0.214, 10496.820, 375.992, 52795.791 24/01/07,01:34:52,16,10,1, 11.9,1,1, -0.214, 10496.815, 375.974, 52795.785 24/01/07,01:34:52,17,10,1, 11.9,1,1, -0.214, 10496.835, 375.997, 52795.781 24/01/07,01:34:52,18,10,1, 11.9,1,1, -0.214, 10496.833, 375.989, 52795.800 24/01/07,01:34:52,19,10,1, 11.9,1,1, -0.214, 10496.828, 375.995, 52795.752 24/01/07,01:34:53,00,11,1, 12.0,1,1, -0.212, 10496.827, 375.995, 52795.752 24/01/07,01:34:53,01,11,1, 12.0,1,1, -0.212, 10496.826, 375.988, 52795.817 24/01/07,01:34:53,02,11,1, 12.0,1,1, -0.212, 10496.804, 375.958, 52795.728 24/01/07,01:34:53,03,11,1, 12.0,1,1, -0.212, 10496.825, 375.967, 52795.734 24/01/07,01:34:53,04,11,1, 12.0,1,1, -0.212, 10496.809, 375.995, 52795.876 24/01/07,01:34:53,05,11,1, 12.0,1,1, -0.212, 10496.817, 375.976, 52795.819 24/01/07,01:34:53,06,11,1, 12.0,1,1, -0.212, 10496.823, 375.957, 52795.862 24/01/07,01:34:53,07,11,1, 12.0,1,1, -0.212, 10496.816, 375.965, 52795.801 24/01/07,01:34:53,08,11,1, 12.0,1,1, -0.212, 10496.835, 375.975, 52795.728 24/01/07,01:34:53,09,11,1, 12.0,1,1, -0.212, 10496.826, 375.945, 52795.752 24/01/07,01:34:53,10,11,1, 12.0,1,1, -0.212, 10496.822, 375.961, 52795.703 24/01/07,01:34:53,11,11,1, 12.0,1,1, -0.212, 10496.821, 375.972, 52795.833 24/01/07,01:34:53,12,11,1, 12.0,1,1, -0.212, 10496.821, 375.947, 52795.812 24/01/07,01:34:53,13,11,1, 12.0,1,1, -0.212, 10496.828, 375.951, 52795.765 24/01/07,01:34:53,14,11,1, 12.0,1,1, -0.212, 10496.817, 375.937, 52795.776 24/01/07,01:34:53,15,11,1, 12.0,1,1, -0.212, 10496.807, 375.921, 52795.706 24/01/07,01:34:53,16,11,1, 12.0,1,1, -0.212, 10496.815, 375.939, 52795.795 24/01/07,01:34:53,17,11,1, 12.0,1,1, -0.212, 10496.843, 375.903, 52795.801 24/01/07,01:34:53,18,11,1, 12.0,1,1, -0.212, 10496.802, 375.954, 52795.787 24/01/07,01:34:53,19,11,1, 12.0,1,1, -0.212, 10496.821, 375.963, 52795.820 24/01/07,01:34:54,00,11,1, 11.9,1,1, -0.218, 10496.819, 375.963, 52795.820 24/01/07,01:34:54,01,11,1, 11.9,1,1, -0.218, 10496.837, 375.955, 52795.762 24/01/07,01:34:54,02,11,1, 11.9,1,1, -0.218, 10496.821, 375.957, 52795.778 24/01/07,01:34:54,03,11,1, 11.9,1,1, -0.218, 10496.863, 375.954, 52795.839 24/01/07,01:34:54,04,11,1, 11.9,1,1, -0.218, 10496.846, 375.971, 52795.787 24/01/07,01:34:54,05,11,1, 11.9,1,1, -0.218, 10496.850, 375.965, 52795.802 24/01/07,01:34:54,06,11,1, 11.9,1,1, -0.218, 10496.848, 375.971, 52795.777 24/01/07,01:34:54,07,11,1, 11.9,1,1, -0.218, 10496.810, 375.976, 52795.750 24/01/07,01:34:54,08,11,1, 11.9,1,1, -0.218, 10496.822, 375.963, 52795.783 24/01/07,01:34:54,09,11,1, 11.9,1,1, -0.218, 10496.836, 375.977, 52795.728 24/01/07,01:34:54,10,11,1, 11.9,1,1, -0.218, 10496.838, 375.940, 52795.774 24/01/07,01:34:54,11,11,1, 11.9,1,1, -0.218, 10496.821, 375.930, 52795.806 24/01/07,01:34:54,12,11,1, 11.9,1,1, -0.218, 10496.839, 375.970, 52795.831 24/01/07,01:34:54,13,11,1, 11.9,1,1, -0.218, 10496.793, 375.957, 52795.776 24/01/07,01:34:54,14,11,1, 11.9,1,1, -0.218, 10496.836, 375.943, 52795.825 24/01/07,01:34:54,15,11,1, 11.9,1,1, -0.218, 10496.814, 375.934, 52795.795 24/01/07,01:34:54,16,11,1, 11.9,1,1, -0.218, 10496.798, 375.937, 52795.769 24/01/07,01:34:54,17,11,1, 11.9,1,1, -0.218, 10496.819, 375.948, 52795.808 24/01/07,01:34:54,18,11,1, 11.9,1,1, -0.218, 10496.838, 375.953, 52795.873 24/01/07,01:34:54,19,11,1, 11.9,1,1, -0.218, 10496.819, 375.934, 52795.771 24/01/07,01:34:55,00,11,1, 11.9,1,1, -0.209, 10496.811, 375.934, 52795.771 24/01/07,01:34:55,01,11,1, 11.9,1,1, -0.209, 10496.827, 375.953, 52795.818 24/01/07,01:34:55,02,11,1, 11.9,1,1, -0.209, 10496.800, 375.942, 52795.746 24/01/07,01:34:55,03,11,1, 11.9,1,1, -0.209, 10496.809, 375.962, 52795.810 24/01/07,01:34:55,04,11,1, 11.9,1,1, -0.209, 10496.823, 375.960, 52795.857 24/01/07,01:34:55,05,11,1, 11.9,1,1, -0.209, 10496.844, 375.961, 52795.852 24/01/07,01:34:55,06,11,1, 11.9,1,1, -0.209, 10496.854, 375.967, 52795.849 24/01/07,01:34:55,07,11,1, 11.9,1,1, -0.209, 10496.833, 375.963, 52795.853 24/01/07,01:34:55,08,11,1, 11.9,1,1, -0.209, 10496.823, 375.986, 52795.824 24/01/07,01:34:55,09,11,1, 11.9,1,1, -0.209, 10496.824, 375.963, 52795.782 24/01/07,01:34:55,10,11,1, 11.9,1,1, -0.209, 10496.831, 375.997, 52795.851 24/01/07,01:34:55,11,11,1, 11.9,1,1, -0.209, 10496.831, 375.986, 52795.862 24/01/07,01:34:55,12,11,1, 11.9,1,1, -0.209, 10496.844, 375.967, 52795.815 24/01/07,01:34:55,13,11,1, 11.9,1,1, -0.209, 10496.849, 375.983, 52795.876 24/01/07,01:34:55,14,11,1, 11.9,1,1, -0.209, 10496.820, 375.994, 52795.829 24/01/07,01:34:55,15,11,1, 11.9,1,1, -0.209, 10496.811, 375.972, 52795.797 24/01/07,01:34:55,16,11,1, 11.9,1,1, -0.209, 10496.818, 375.970, 52795.828 24/01/07,01:34:55,17,11,1, 11.9,1,1, -0.209, 10496.841, 375.972, 52795.731 24/01/07,01:34:55,18,11,1, 11.9,1,1, -0.209, 10496.830, 375.964, 52795.840 24/01/07,01:34:55,19,11,1, 11.9,1,1, -0.209, 10496.857, 375.949, 52795.769 24/01/07,01:34:56,00,11,1, 11.9,1,1, -0.211, 10496.852, 375.949, 52795.769 24/01/07,01:34:56,01,11,1, 11.9,1,1, -0.211, 10496.823, 375.957, 52795.729 24/01/07,01:34:56,02,11,1, 11.9,1,1, -0.211, 10496.824, 375.943, 52795.821 24/01/07,01:34:56,03,11,1, 11.9,1,1, -0.211, 10496.808, 375.957, 52795.839 24/01/07,01:34:56,04,11,1, 11.9,1,1, -0.211, 10496.834, 375.965, 52795.813 24/01/07,01:34:56,05,11,1, 11.9,1,1, -0.211, 10496.818, 375.955, 52795.779 24/01/07,01:34:56,06,11,1, 11.9,1,1, -0.211, 10496.827, 375.967, 52795.880 24/01/07,01:34:56,07,11,1, 11.9,1,1, -0.211, 10496.825, 375.961, 52795.786 24/01/07,01:34:56,08,11,1, 11.9,1,1, -0.211, 10496.807, 375.953, 52795.738 24/01/07,01:34:56,09,11,1, 11.9,1,1, -0.211, 10496.826, 375.967, 52795.779 24/01/07,01:34:56,10,11,1, 11.9,1,1, -0.211, 10496.810, 375.940, 52795.835 24/01/07,01:34:56,11,11,1, 11.9,1,1, -0.211, 10496.828, 375.981, 52795.841 24/01/07,01:34:56,12,11,1, 11.9,1,1, -0.211, 10496.840, 375.985, 52795.861 24/01/07,01:34:56,13,11,1, 11.9,1,1, -0.211, 10496.813, 375.980, 52795.866 24/01/07,01:34:56,14,11,1, 11.9,1,1, -0.211, 10496.815, 375.958, 52795.848 24/01/07,01:34:56,15,11,1, 11.9,1,1, -0.211, 10496.836, 375.978, 52795.826 24/01/07,01:34:56,16,11,1, 11.9,1,1, -0.211, 10496.836, 376.006, 52795.826 24/01/07,01:34:56,17,11,1, 11.9,1,1, -0.211, 10496.829, 375.973, 52795.842 24/01/07,01:34:56,18,11,1, 11.9,1,1, -0.211, 10496.852, 375.993, 52795.907 24/01/07,01:34:56,19,11,1, 11.9,1,1, -0.211, 10496.828, 375.965, 52795.832 24/01/07,01:34:57,00,11,1, 11.9,1,1, -0.213, 10496.827, 375.965, 52795.832 24/01/07,01:34:57,01,11,1, 11.9,1,1, -0.213, 10496.828, 375.987, 52795.877 24/01/07,01:34:57,02,11,1, 11.9,1,1, -0.213, 10496.835, 376.014, 52796.186 24/01/07,01:34:57,03,11,1, 11.9,1,1, -0.213, 10496.855, 376.005, 52796.109 24/01/07,01:34:57,04,11,1, 11.9,1,1, -0.213, 10496.831, 376.014, 52796.105 24/01/07,01:34:57,05,11,1, 11.9,1,1, -0.213, 10496.830, 376.024, 52796.132 24/01/07,01:34:57,06,11,1, 11.9,1,1, -0.213, 10496.841, 376.022, 52796.119 24/01/07,01:34:57,07,11,1, 11.9,1,1, -0.213, 10496.833, 376.001, 52796.157 24/01/07,01:34:57,08,11,1, 11.9,1,1, -0.213, 10496.831, 376.006, 52796.168 24/01/07,01:34:57,09,11,1, 11.9,1,1, -0.213, 10496.826, 376.010, 52796.111 24/01/07,01:34:57,10,11,1, 11.9,1,1, -0.213, 10496.859, 376.026, 52796.161 24/01/07,01:34:57,11,11,1, 11.9,1,1, -0.213, 10496.841, 376.005, 52796.105 24/01/07,01:34:57,12,11,1, 11.9,1,1, -0.213, 10496.818, 376.006, 52796.107 24/01/07,01:34:57,13,11,1, 11.9,1,1, -0.213, 10496.837, 376.014, 52796.261 24/01/07,01:34:57,14,11,1, 11.9,1,1, -0.213, 10496.834, 376.015, 52796.085 24/01/07,01:34:57,15,11,1, 11.9,1,1, -0.213, 10496.847, 376.003, 52796.109 24/01/07,01:34:57,16,11,1, 11.9,1,1, -0.213, 10496.847, 376.007, 52796.131 24/01/07,01:34:57,17,11,1, 11.9,1,1, -0.213, 10496.841, 376.027, 52796.113 24/01/07,01:34:57,18,11,1, 11.9,1,1, -0.213, 10496.858, 376.009, 52796.181 24/01/07,01:34:57,19,11,1, 11.9,1,1, -0.213, 10496.851, 376.014, 52796.150 24/01/07,01:34:58,00,11,1, 11.9,1,1, -0.210, 10496.844, 376.014, 52796.150 24/01/07,01:34:58,01,11,1, 11.9,1,1, -0.210, 10496.841, 376.025, 52796.172 24/01/07,01:34:58,02,11,1, 11.9,1,1, -0.210, 10496.855, 376.030, 52796.149 24/01/07,01:34:58,03,11,1, 11.9,1,1, -0.210, 10496.836, 376.014, 52796.115 24/01/07,01:34:58,04,11,1, 11.9,1,1, -0.210, 10496.862, 375.998, 52796.092 24/01/07,01:34:58,05,11,1, 11.9,1,1, -0.210, 10496.860, 376.005, 52796.128 24/01/07,01:34:58,06,11,1, 11.9,1,1, -0.210, 10496.831, 376.005, 52796.173 24/01/07,01:34:58,07,11,1, 11.9,1,1, -0.210, 10496.849, 376.057, 52796.218 24/01/07,01:34:58,08,11,1, 11.9,1,1, -0.210, 10496.843, 376.009, 52796.146 24/01/07,01:34:58,09,11,1, 11.9,1,1, -0.210, 10496.832, 376.019, 52796.095 24/01/07,01:34:58,10,11,1, 11.9,1,1, -0.210, 10496.840, 375.999, 52796.106 24/01/07,01:34:58,11,11,1, 11.9,1,1, -0.210, 10496.833, 375.999, 52796.147 24/01/07,01:34:58,12,11,1, 11.9,1,1, -0.210, 10496.847, 376.016, 52796.140 24/01/07,01:34:58,13,11,1, 11.9,1,1, -0.210, 10496.851, 376.032, 52796.217 24/01/07,01:34:58,14,11,1, 11.9,1,1, -0.210, 10496.862, 376.034, 52796.204 24/01/07,01:34:58,15,11,1, 11.9,1,1, -0.210, 10496.846, 376.018, 52796.067 24/01/07,01:34:58,16,11,1, 11.9,1,1, -0.210, 10496.855, 376.014, 52796.179 24/01/07,01:34:58,17,11,1, 11.9,1,1, -0.210, 10496.845, 376.012, 52796.124 24/01/07,01:34:58,18,11,1, 11.9,1,1, -0.210, 10496.864, 376.009, 52796.187 24/01/07,01:34:58,19,11,1, 11.9,1,1, -0.210, 10496.857, 376.006, 52796.223 24/01/07,01:34:59,00,10,1, 11.9,1,1, -0.212, 10496.852, 376.006, 52796.223 24/01/07,01:34:59,01,10,1, 11.9,1,1, -0.212, 10496.852, 376.003, 52796.214 24/01/07,01:34:59,02,10,1, 11.9,1,1, -0.212, 10496.830, 376.038, 52796.190 24/01/07,01:34:59,03,10,1, 11.9,1,1, -0.212, 10496.861, 376.003, 52796.214 24/01/07,01:34:59,04,10,1, 11.9,1,1, -0.212, 10496.848, 376.020, 52796.183 24/01/07,01:34:59,05,10,1, 11.9,1,1, -0.212, 10496.855, 376.011, 52796.193 24/01/07,01:34:59,06,10,1, 11.9,1,1, -0.212, 10496.876, 376.019, 52796.129 24/01/07,01:34:59,07,10,1, 11.9,1,1, -0.212, 10496.848, 376.011, 52796.178 24/01/07,01:34:59,08,10,1, 11.9,1,1, -0.212, 10496.835, 376.021, 52796.227 24/01/07,01:34:59,09,10,1, 11.9,1,1, -0.212, 10496.853, 376.019, 52796.196 24/01/07,01:34:59,10,10,1, 11.9,1,1, -0.212, 10496.853, 376.022, 52796.176 24/01/07,01:34:59,11,10,1, 11.9,1,1, -0.212, 10496.848, 376.010, 52796.123 24/01/07,01:34:59,12,10,1, 11.9,1,1, -0.212, 10496.846, 376.047, 52796.191 24/01/07,01:34:59,13,10,1, 11.9,1,1, -0.212, 10496.868, 376.026, 52796.223 24/01/07,01:34:59,14,10,1, 11.9,1,1, -0.212, 10496.855, 376.031, 52796.197 24/01/07,01:34:59,15,10,1, 11.9,1,1, -0.212, 10496.856, 376.034, 52796.147 24/01/07,01:34:59,16,10,1, 11.9,1,1, -0.212, 10496.851, 376.022, 52796.245 24/01/07,01:34:59,17,10,1, 11.9,1,1, -0.212, 10496.860, 376.023, 52796.155 24/01/07,01:34:59,18,10,1, 11.9,1,1, -0.212, 10496.852, 376.019, 52796.119 24/01/07,01:34:59,19,10,1, 11.9,1,1, -0.212, 10496.859, 376.020, 52796.190 24/01/07,01:35:00,00,10,1, 11.9,1,1, -0.213, 10496.852, 376.020, 52796.190 24/01/07,01:35:00,01,10,1, 11.9,1,1, -0.213, 10496.855, 376.035, 52796.219 24/01/07,01:35:00,02,10,1, 11.9,1,1, -0.213, 10496.824, 375.986, 52795.845 24/01/07,01:35:00,03,10,1, 11.9,1,1, -0.213, 10496.816, 375.988, 52795.973 24/01/07,01:35:00,04,10,1, 11.9,1,1, -0.213, 10496.826, 375.965, 52795.897 24/01/07,01:35:00,05,10,1, 11.9,1,1, -0.213, 10496.818, 375.971, 52795.858 24/01/07,01:35:00,06,10,1, 11.9,1,1, -0.213, 10496.836, 375.958, 52795.882 24/01/07,01:35:00,07,10,1, 11.9,1,1, -0.213, 10496.848, 375.955, 52795.642 24/01/07,01:35:00,08,10,1, 11.9,1,1, -0.213, 10496.792, 375.973, 52795.946 24/01/07,01:35:00,09,10,1, 11.9,1,1, -0.213, 10496.802, 375.969, 52795.866 24/01/07,01:35:00,10,10,1, 11.9,1,1, -0.213, 10496.812, 375.984, 52795.958 24/01/07,01:35:00,11,10,1, 11.9,1,1, -0.213, 10496.806, 375.978, 52795.903 24/01/07,01:35:00,12,10,1, 11.9,1,1, -0.213, 10496.801, 375.963, 52795.873 24/01/07,01:35:00,13,10,1, 11.9,1,1, -0.213, 10496.816, 375.938, 52795.936 24/01/07,01:35:00,14,10,1, 11.9,1,1, -0.213, 10496.820, 375.948, 52795.861 24/01/07,01:35:00,15,10,1, 11.9,1,1, -0.213, 10496.846, 375.965, 52795.942 24/01/07,01:35:00,16,10,1, 11.9,1,1, -0.213, 10496.828, 375.981, 52795.907 24/01/07,01:35:00,17,10,1, 11.9,1,1, -0.213, 10496.843, 375.979, 52795.886 24/01/07,01:35:00,18,10,1, 11.9,1,1, -0.213, 10496.835, 375.959, 52795.899 24/01/07,01:35:00,19,10,1, 11.9,1,1, -0.213, 10496.813, 375.981, 52795.910 24/01/07,01:35:01,00,09,1, 11.9,1,1, -0.213, 10496.811, 375.981, 52795.910 24/01/07,01:35:01,01,09,1, 11.9,1,1, -0.213, 10496.834, 375.995, 52795.872 24/01/07,01:35:01,02,09,1, 11.9,1,1, -0.213, 10496.828, 376.015, 52795.942 24/01/07,01:35:01,03,09,1, 11.9,1,1, -0.213, 10496.826, 376.007, 52795.950 24/01/07,01:35:01,04,09,1, 11.9,1,1, -0.213, 10496.849, 375.973, 52795.850 24/01/07,01:35:01,05,09,1, 11.9,1,1, -0.213, 10496.832, 376.000, 52795.883 24/01/07,01:35:01,06,09,1, 11.9,1,1, -0.213, 10496.817, 375.976, 52795.861 24/01/07,01:35:01,07,09,1, 11.9,1,1, -0.213, 10496.841, 375.957, 52795.930 24/01/07,01:35:01,08,09,1, 11.9,1,1, -0.213, 10496.829, 375.976, 52795.954 24/01/07,01:35:01,09,09,1, 11.9,1,1, -0.213, 10496.808, 375.991, 52795.993 24/01/07,01:35:01,10,09,1, 11.9,1,1, -0.213, 10496.837, 375.964, 52795.863 24/01/07,01:35:01,11,09,1, 11.9,1,1, -0.213, 10496.852, 375.945, 52795.874 24/01/07,01:35:01,12,09,1, 11.9,1,1, -0.213, 10496.845, 375.978, 52795.893 24/01/07,01:35:01,13,09,1, 11.9,1,1, -0.213, 10496.813, 375.975, 52795.907 24/01/07,01:35:01,14,09,1, 11.9,1,1, -0.213, 10496.844, 375.959, 52795.928 24/01/07,01:35:01,15,09,1, 11.9,1,1, -0.213, 10496.830, 375.957, 52795.942 24/01/07,01:35:01,16,09,1, 11.9,1,1, -0.213, 10496.822, 375.948, 52795.907 24/01/07,01:35:01,17,09,1, 11.9,1,1, -0.213, 10496.863, 375.969, 52795.892 24/01/07,01:35:01,18,09,1, 11.9,1,1, -0.213, 10496.835, 375.966, 52795.900 24/01/07,01:35:01,19,09,1, 11.9,1,1, -0.213, 10496.838, 375.968, 52795.867 24/01/07,01:35:02,00,11,1, 11.8,1,1, -0.212, 10496.836, 375.968, 52795.867 24/01/07,01:35:02,01,11,1, 11.8,1,1, -0.212, 10496.829, 375.988, 52795.876 24/01/07,01:35:02,02,11,1, 11.8,1,1, -0.212, 10496.841, 375.991, 52795.892 24/01/07,01:35:02,03,11,1, 11.8,1,1, -0.212, 10496.854, 375.965, 52795.927 24/01/07,01:35:02,04,11,1, 11.8,1,1, -0.212, 10496.866, 376.011, 52795.888 24/01/07,01:35:02,05,11,1, 11.8,1,1, -0.212, 10496.853, 375.989, 52795.903 24/01/07,01:35:02,06,11,1, 11.8,1,1, -0.212, 10496.831, 375.996, 52795.913 24/01/07,01:35:02,07,11,1, 11.8,1,1, -0.212, 10496.827, 376.019, 52795.897 24/01/07,01:35:02,08,11,1, 11.8,1,1, -0.212, 10496.858, 376.002, 52795.941 24/01/07,01:35:02,09,11,1, 11.8,1,1, -0.212, 10496.843, 375.988, 52795.899 24/01/07,01:35:02,10,11,1, 11.8,1,1, -0.212, 10496.830, 375.988, 52795.919 24/01/07,01:35:02,11,11,1, 11.8,1,1, -0.212, 10496.856, 375.983, 52795.905 24/01/07,01:35:02,12,11,1, 11.8,1,1, -0.212, 10496.852, 375.967, 52795.992 24/01/07,01:35:02,13,11,1, 11.8,1,1, -0.212, 10496.857, 375.995, 52795.854 24/01/07,01:35:02,14,11,1, 11.8,1,1, -0.212, 10496.841, 375.963, 52795.879 24/01/07,01:35:02,15,11,1, 11.8,1,1, -0.212, 10496.832, 375.981, 52795.876 24/01/07,01:35:02,16,11,1, 11.8,1,1, -0.212, 10496.858, 375.986, 52795.931 24/01/07,01:35:02,17,11,1, 11.8,1,1, -0.212, 10496.856, 375.980, 52795.890 24/01/07,01:35:02,18,11,1, 11.8,1,1, -0.212, 10496.831, 375.968, 52795.921 24/01/07,01:35:02,19,11,1, 11.8,1,1, -0.212, 10496.833, 375.966, 52795.901 24/01/07,01:35:03,00,09,1, 11.9,1,1, -0.218, 10496.827, 375.966, 52795.901 24/01/07,01:35:03,01,09,1, 11.9,1,1, -0.218, 10496.838, 375.974, 52795.888 24/01/07,01:35:03,02,09,1, 11.9,1,1, -0.218, 10496.828, 375.984, 52795.916 24/01/07,01:35:03,03,09,1, 11.9,1,1, -0.218, 10496.808, 375.968, 52795.815 24/01/07,01:35:03,04,09,1, 11.9,1,1, -0.218, 10496.849, 375.980, 52795.938 24/01/07,01:35:03,05,09,1, 11.9,1,1, -0.218, 10496.801, 375.985, 52795.912 24/01/07,01:35:03,06,09,1, 11.9,1,1, -0.218, 10496.858, 375.996, 52795.948 24/01/07,01:35:03,07,09,1, 11.9,1,1, -0.218, 10496.834, 375.975, 52795.863 24/01/07,01:35:03,08,09,1, 11.9,1,1, -0.218, 10496.845, 375.978, 52795.866 24/01/07,01:35:03,09,09,1, 11.9,1,1, -0.218, 10496.840, 375.984, 52795.942 24/01/07,01:35:03,10,09,1, 11.9,1,1, -0.218, 10496.847, 376.015, 52795.877 24/01/07,01:35:03,11,09,1, 11.9,1,1, -0.218, 10496.819, 375.978, 52795.926 24/01/07,01:35:03,12,09,1, 11.9,1,1, -0.218, 10496.842, 376.002, 52795.919 24/01/07,01:35:03,13,09,1, 11.9,1,1, -0.218, 10496.836, 375.988, 52795.900 24/01/07,01:35:03,14,09,1, 11.9,1,1, -0.218, 10496.848, 375.982, 52795.916 24/01/07,01:35:03,15,09,1, 11.9,1,1, -0.218, 10496.848, 375.996, 52795.930 24/01/07,01:35:03,16,09,1, 11.9,1,1, -0.218, 10496.838, 376.000, 52795.902 24/01/07,01:35:03,17,09,1, 11.9,1,1, -0.218, 10496.863, 375.971, 52795.847 24/01/07,01:35:03,18,09,1, 11.9,1,1, -0.218, 10496.847, 375.963, 52795.845 24/01/07,01:35:03,19,09,1, 11.9,1,1, -0.218, 10496.854, 375.965, 52795.933 24/01/07,01:35:04,00,09,1, 11.9,1,1, -0.212, 10496.852, 375.965, 52795.933 24/01/07,01:35:04,01,09,1, 11.9,1,1, -0.212, 10496.850, 375.969, 52795.923 24/01/07,01:35:04,02,09,1, 11.9,1,1, -0.212, 10496.824, 375.982, 52795.960 24/01/07,01:35:04,03,09,1, 11.9,1,1, -0.212, 10496.837, 375.957, 52795.883 24/01/07,01:35:04,04,09,1, 11.9,1,1, -0.212, 10496.825, 375.945, 52795.889 24/01/07,01:35:04,05,09,1, 11.9,1,1, -0.212, 10496.818, 375.956, 52795.886 24/01/07,01:35:04,06,09,1, 11.9,1,1, -0.212, 10496.856, 375.958, 52795.913 24/01/07,01:35:04,07,09,1, 11.9,1,1, -0.212, 10496.842, 375.952, 52795.927 24/01/07,01:35:04,08,09,1, 11.9,1,1, -0.212, 10496.827, 375.988, 52795.875 24/01/07,01:35:04,09,09,1, 11.9,1,1, -0.212, 10496.834, 375.991, 52795.963 24/01/07,01:35:04,10,09,1, 11.9,1,1, -0.212, 10496.849, 375.983, 52795.964 24/01/07,01:35:04,11,09,1, 11.9,1,1, -0.212, 10496.859, 375.977, 52795.952 24/01/07,01:35:04,12,09,1, 11.9,1,1, -0.212, 10496.848, 375.974, 52795.889 24/01/07,01:35:04,13,09,1, 11.9,1,1, -0.212, 10496.835, 375.985, 52795.876 24/01/07,01:35:04,14,09,1, 11.9,1,1, -0.212, 10496.874, 376.005, 52795.925 24/01/07,01:35:04,15,09,1, 11.9,1,1, -0.212, 10496.876, 376.012, 52795.992 24/01/07,01:35:04,16,09,1, 11.9,1,1, -0.212, 10496.818, 375.974, 52795.877 24/01/07,01:35:04,17,09,1, 11.9,1,1, -0.212, 10496.866, 375.994, 52795.945 24/01/07,01:35:04,18,09,1, 11.9,1,1, -0.212, 10496.845, 375.988, 52795.998 24/01/07,01:35:04,19,09,1, 11.9,1,1, -0.212, 10496.851, 376.001, 52795.979 24/01/07,01:35:05,00,09,1, 11.9,1,1, -0.213, 10496.844, 376.001, 52795.979 24/01/07,01:35:05,01,09,1, 11.9,1,1, -0.213, 10496.871, 375.979, 52795.937 24/01/07,01:35:05,02,09,1, 11.9,1,1, -0.213, 10496.828, 375.955, 52795.913 24/01/07,01:35:05,03,09,1, 11.9,1,1, -0.213, 10496.858, 375.960, 52795.909 24/01/07,01:35:05,04,09,1, 11.9,1,1, -0.213, 10496.843, 375.968, 52795.982 24/01/07,01:35:05,05,09,1, 11.9,1,1, -0.213, 10496.830, 375.980, 52795.993 24/01/07,01:35:05,06,09,1, 11.9,1,1, -0.213, 10496.818, 375.967, 52795.921 24/01/07,01:35:05,07,09,1, 11.9,1,1, -0.213, 10496.854, 375.949, 52795.933 24/01/07,01:35:05,08,09,1, 11.9,1,1, -0.213, 10496.840, 375.944, 52795.928 24/01/07,01:35:05,09,09,1, 11.9,1,1, -0.213, 10496.848, 375.952, 52795.914 24/01/07,01:35:05,10,09,1, 11.9,1,1, -0.213, 10496.852, 375.965, 52795.930 24/01/07,01:35:05,11,09,1, 11.9,1,1, -0.213, 10496.838, 375.991, 52795.974 24/01/07,01:35:05,12,09,1, 11.9,1,1, -0.213, 10496.845, 375.971, 52795.932 24/01/07,01:35:05,13,09,1, 11.9,1,1, -0.213, 10496.854, 375.968, 52795.981 24/01/07,01:35:05,14,09,1, 11.9,1,1, -0.213, 10496.844, 375.995, 52795.961 24/01/07,01:35:05,15,09,1, 11.9,1,1, -0.213, 10496.846, 375.984, 52796.217 24/01/07,01:35:05,16,09,1, 11.9,1,1, -0.213, 10496.880, 375.986, 52795.948 24/01/07,01:35:05,17,09,1, 11.9,1,1, -0.213, 10496.848, 375.989, 52795.906 24/01/07,01:35:05,18,09,1, 11.9,1,1, -0.213, 10496.815, 375.981, 52795.934 24/01/07,01:35:05,19,09,1, 11.9,1,1, -0.213, 10496.812, 376.004, 52795.973 24/01/07,01:35:06,00,09,1, 11.9,1,1, -0.209, 10496.811, 376.004, 52795.973 24/01/07,01:35:06,01,09,1, 11.9,1,1, -0.209, 10496.832, 375.997, 52795.879 24/01/07,01:35:06,02,09,1, 11.9,1,1, -0.209, 10496.823, 376.006, 52795.937 24/01/07,01:35:06,03,09,1, 11.9,1,1, -0.209, 10496.839, 375.974, 52795.923 24/01/07,01:35:06,04,09,1, 11.9,1,1, -0.209, 10496.831, 376.005, 52795.957 24/01/07,01:35:06,05,09,1, 11.9,1,1, -0.209, 10496.849, 375.980, 52795.896 24/01/07,01:35:06,06,09,1, 11.9,1,1, -0.209, 10496.843, 375.977, 52795.895 24/01/07,01:35:06,07,09,1, 11.9,1,1, -0.209, 10496.832, 375.975, 52795.879 24/01/07,01:35:06,08,09,1, 11.9,1,1, -0.209, 10496.845, 375.957, 52795.929 24/01/07,01:35:06,09,09,1, 11.9,1,1, -0.209, 10496.834, 375.988, 52795.994 24/01/07,01:35:06,10,09,1, 11.9,1,1, -0.209, 10496.834, 375.979, 52795.970 24/01/07,01:35:06,11,09,1, 11.9,1,1, -0.209, 10496.858, 375.972, 52795.992 24/01/07,01:35:06,12,09,1, 11.9,1,1, -0.209, 10496.844, 376.016, 52796.014 24/01/07,01:35:06,13,09,1, 11.9,1,1, -0.209, 10496.837, 375.967, 52795.971 24/01/07,01:35:06,14,09,1, 11.9,1,1, -0.209, 10496.835, 375.963, 52795.868 24/01/07,01:35:06,15,09,1, 11.9,1,1, -0.209, 10496.879, 375.974, 52795.880 24/01/07,01:35:06,16,09,1, 11.9,1,1, -0.209, 10496.829, 375.968, 52795.998 24/01/07,01:35:06,17,09,1, 11.9,1,1, -0.209, 10496.851, 375.997, 52796.004 24/01/07,01:35:06,18,09,1, 11.9,1,1, -0.209, 10496.859, 375.983, 52796.037 24/01/07,01:35:06,19,09,1, 11.9,1,1, -0.209, 10496.822, 375.998, 52796.037 24/01/07,01:35:07,00,09,1, 11.8,1,1, -0.211, 10496.819, 375.998, 52796.037 24/01/07,01:35:07,01,09,1, 11.8,1,1, -0.211, 10496.832, 375.995, 52795.948 24/01/07,01:35:07,02,09,1, 11.8,1,1, -0.211, 10496.846, 375.989, 52795.983 24/01/07,01:35:07,03,09,1, 11.8,1,1, -0.211, 10496.849, 376.002, 52795.962 24/01/07,01:35:07,04,09,1, 11.8,1,1, -0.211, 10496.862, 375.990, 52795.963 24/01/07,01:35:07,05,09,1, 11.8,1,1, -0.211, 10496.836, 375.980, 52795.995 24/01/07,01:35:07,06,09,1, 11.8,1,1, -0.211, 10496.845, 375.973, 52795.953 24/01/07,01:35:07,07,09,1, 11.8,1,1, -0.211, 10496.828, 376.007, 52795.996 24/01/07,01:35:07,08,09,1, 11.8,1,1, -0.211, 10496.839, 375.964, 52795.981 24/01/07,01:35:07,09,09,1, 11.8,1,1, -0.211, 10496.863, 375.962, 52795.938 24/01/07,01:35:07,10,09,1, 11.8,1,1, -0.211, 10496.840, 375.971, 52795.973 24/01/07,01:35:07,11,09,1, 11.8,1,1, -0.211, 10496.826, 375.976, 52795.963 24/01/07,01:35:07,12,09,1, 11.8,1,1, -0.211, 10496.854, 375.962, 52795.959 24/01/07,01:35:07,13,09,1, 11.8,1,1, -0.211, 10496.835, 375.957, 52795.921 24/01/07,01:35:07,14,09,1, 11.8,1,1, -0.211, 10496.844, 375.964, 52795.892 24/01/07,01:35:07,15,09,1, 11.8,1,1, -0.211, 10496.828, 375.971, 52795.994 24/01/07,01:35:07,16,09,1, 11.8,1,1, -0.211, 10496.828, 375.944, 52795.938 24/01/07,01:35:07,17,09,1, 11.8,1,1, -0.211, 10496.807, 375.973, 52795.879 24/01/07,01:35:07,18,09,1, 11.8,1,1, -0.211, 10496.849, 375.948, 52795.924 24/01/07,01:35:07,19,09,1, 11.8,1,1, -0.211, 10496.826, 375.944, 52795.911 24/01/07,01:35:08,00,09,1, 11.8,1,1, -0.212, 10496.819, 375.944, 52795.911 24/01/07,01:35:08,01,09,1, 11.8,1,1, -0.212, 10496.853, 375.955, 52795.931 24/01/07,01:35:08,02,09,1, 11.8,1,1, -0.212, 10496.826, 375.986, 52795.903 24/01/07,01:35:08,03,09,1, 11.8,1,1, -0.212, 10496.846, 375.983, 52796.010 24/01/07,01:35:08,04,09,1, 11.8,1,1, -0.212, 10496.854, 375.957, 52795.957 24/01/07,01:35:08,05,09,1, 11.8,1,1, -0.212, 10496.844, 375.974, 52796.023 24/01/07,01:35:08,06,09,1, 11.8,1,1, -0.212, 10496.817, 375.969, 52795.949 24/01/07,01:35:08,07,09,1, 11.8,1,1, -0.212, 10496.865, 375.995, 52796.005 24/01/07,01:35:08,08,09,1, 11.8,1,1, -0.212, 10496.836, 375.979, 52796.030 24/01/07,01:35:08,09,09,1, 11.8,1,1, -0.212, 10496.847, 375.966, 52795.986 24/01/07,01:35:08,10,09,1, 11.8,1,1, -0.212, 10496.840, 375.998, 52795.996 24/01/07,01:35:08,11,09,1, 11.8,1,1, -0.212, 10496.843, 375.953, 52795.944 24/01/07,01:35:08,12,09,1, 11.8,1,1, -0.212, 10496.851, 375.976, 52796.034 24/01/07,01:35:08,13,09,1, 11.8,1,1, -0.212, 10496.849, 375.982, 52796.048 24/01/07,01:35:08,14,09,1, 11.8,1,1, -0.212, 10496.826, 375.966, 52795.993 24/01/07,01:35:08,15,09,1, 11.8,1,1, -0.212, 10496.849, 375.947, 52795.943 24/01/07,01:35:08,16,09,1, 11.8,1,1, -0.212, 10496.839, 375.965, 52795.959 24/01/07,01:35:08,17,09,1, 11.8,1,1, -0.212, 10496.839, 375.976, 52795.977 24/01/07,01:35:08,18,09,1, 11.8,1,1, -0.212, 10496.837, 375.973, 52795.924 24/01/07,01:35:08,19,09,1, 11.8,1,1, -0.212, 10496.839, 375.931, 52795.961 24/01/07,01:35:09,00,10,1, 12.0,1,1, -0.216, 10496.836, 375.931, 52795.961 24/01/07,01:35:09,01,10,1, 12.0,1,1, -0.216, 10496.837, 375.958, 52795.970 24/01/07,01:35:09,02,10,1, 12.0,1,1, -0.216, 10496.833, 375.954, 52795.970 24/01/07,01:35:09,03,10,1, 12.0,1,1, -0.216, 10496.850, 375.975, 52795.934 24/01/07,01:35:09,04,10,1, 12.0,1,1, -0.216, 10496.864, 375.963, 52795.914 24/01/07,01:35:09,05,10,1, 12.0,1,1, -0.216, 10496.838, 375.991, 52795.931 24/01/07,01:35:09,06,10,1, 12.0,1,1, -0.216, 10496.839, 376.006, 52796.005 24/01/07,01:35:09,07,10,1, 12.0,1,1, -0.216, 10496.858, 375.962, 52795.961 24/01/07,01:35:09,08,10,1, 12.0,1,1, -0.216, 10496.834, 375.980, 52795.974 24/01/07,01:35:09,09,10,1, 12.0,1,1, -0.216, 10496.836, 375.999, 52795.962 24/01/07,01:35:09,10,10,1, 12.0,1,1, -0.216, 10496.817, 376.004, 52795.892 24/01/07,01:35:09,11,10,1, 12.0,1,1, -0.216, 10496.859, 375.984, 52796.018 24/01/07,01:35:09,12,10,1, 12.0,1,1, -0.216, 10496.845, 375.984, 52796.006 24/01/07,01:35:09,13,10,1, 12.0,1,1, -0.216, 10496.839, 376.004, 52796.040 24/01/07,01:35:09,14,10,1, 12.0,1,1, -0.216, 10496.854, 375.966, 52795.965 24/01/07,01:35:09,15,10,1, 12.0,1,1, -0.216, 10496.848, 376.003, 52796.050 24/01/07,01:35:09,16,10,1, 12.0,1,1, -0.216, 10496.835, 375.982, 52795.991 24/01/07,01:35:09,17,10,1, 12.0,1,1, -0.216, 10496.830, 375.976, 52795.944 24/01/07,01:35:09,18,10,1, 12.0,1,1, -0.216, 10496.847, 375.998, 52795.916 24/01/07,01:35:09,19,10,1, 12.0,1,1, -0.216, 10496.852, 375.981, 52795.960 24/01/07,01:35:10,00,10,1, 11.9,1,1, -0.211, 10496.844, 375.981, 52795.960 24/01/07,01:35:10,01,10,1, 11.9,1,1, -0.211, 10496.845, 375.969, 52796.014 24/01/07,01:35:10,02,10,1, 11.9,1,1, -0.211, 10496.851, 375.955, 52795.947 24/01/07,01:35:10,03,10,1, 11.9,1,1, -0.211, 10496.846, 375.966, 52795.904 24/01/07,01:35:10,04,10,1, 11.9,1,1, -0.211, 10496.855, 375.939, 52795.959 24/01/07,01:35:10,05,10,1, 11.9,1,1, -0.211, 10496.828, 375.955, 52796.016 24/01/07,01:35:10,06,10,1, 11.9,1,1, -0.211, 10496.830, 375.952, 52795.932 24/01/07,01:35:10,07,10,1, 11.9,1,1, -0.211, 10496.846, 375.962, 52796.026 24/01/07,01:35:10,08,10,1, 11.9,1,1, -0.211, 10496.853, 375.966, 52795.997 24/01/07,01:35:10,09,10,1, 11.9,1,1, -0.211, 10496.853, 375.924, 52795.958 24/01/07,01:35:10,10,10,1, 11.9,1,1, -0.211, 10496.836, 375.975, 52795.944 24/01/07,01:35:10,11,10,1, 11.9,1,1, -0.211, 10496.846, 375.987, 52796.012 24/01/07,01:35:10,12,10,1, 11.9,1,1, -0.211, 10496.854, 375.971, 52796.015 24/01/07,01:35:10,13,10,1, 11.9,1,1, -0.211, 10496.859, 375.975, 52795.996 24/01/07,01:35:10,14,10,1, 11.9,1,1, -0.211, 10496.861, 376.025, 52796.102 24/01/07,01:35:10,15,10,1, 11.9,1,1, -0.211, 10496.852, 375.973, 52795.967 24/01/07,01:35:10,16,10,1, 11.9,1,1, -0.211, 10496.844, 375.979, 52795.999 24/01/07,01:35:10,17,10,1, 11.9,1,1, -0.211, 10496.851, 375.982, 52796.037 24/01/07,01:35:10,18,10,1, 11.9,1,1, -0.211, 10496.864, 375.996, 52796.038 24/01/07,01:35:10,19,10,1, 11.9,1,1, -0.211, 10496.836, 375.976, 52795.932 24/01/07,01:35:11,00,10,1, 11.9,1,1, -0.211, 10496.827, 375.976, 52795.932 24/01/07,01:35:11,01,10,1, 11.9,1,1, -0.211, 10496.843, 375.975, 52795.992 24/01/07,01:35:11,02,10,1, 11.9,1,1, -0.211, 10496.851, 375.967, 52795.990 24/01/07,01:35:11,03,10,1, 11.9,1,1, -0.211, 10496.862, 375.982, 52796.044 24/01/07,01:35:11,04,10,1, 11.9,1,1, -0.211, 10496.854, 375.937, 52795.939 24/01/07,01:35:11,05,10,1, 11.9,1,1, -0.211, 10496.852, 375.949, 52795.977 24/01/07,01:35:11,06,10,1, 11.9,1,1, -0.211, 10496.838, 375.963, 52795.991 24/01/07,01:35:11,07,10,1, 11.9,1,1, -0.211, 10496.874, 375.952, 52796.004 24/01/07,01:35:11,08,10,1, 11.9,1,1, -0.211, 10496.823, 375.967, 52795.940 24/01/07,01:35:11,09,10,1, 11.9,1,1, -0.211, 10496.851, 375.945, 52795.993 24/01/07,01:35:11,10,10,1, 11.9,1,1, -0.211, 10496.834, 375.922, 52795.989 24/01/07,01:35:11,11,10,1, 11.9,1,1, -0.211, 10496.822, 375.980, 52795.970 24/01/07,01:35:11,12,10,1, 11.9,1,1, -0.211, 10496.868, 375.972, 52796.013 24/01/07,01:35:11,13,10,1, 11.9,1,1, -0.211, 10496.845, 375.978, 52795.985 24/01/07,01:35:11,14,10,1, 11.9,1,1, -0.211, 10496.839, 375.985, 52796.054 24/01/07,01:35:11,15,10,1, 11.9,1,1, -0.211, 10496.839, 375.951, 52796.023 24/01/07,01:35:11,16,10,1, 11.9,1,1, -0.211, 10496.851, 375.966, 52796.067 24/01/07,01:35:11,17,10,1, 11.9,1,1, -0.211, 10496.859, 375.960, 52795.990 24/01/07,01:35:11,18,10,1, 11.9,1,1, -0.211, 10496.861, 375.945, 52795.992 24/01/07,01:35:11,19,10,1, 11.9,1,1, -0.211, 10496.896, 375.981, 52795.986 24/01/07,01:35:12,00,10,1, 11.8,1,1, -0.210, 10496.894, 375.981, 52795.986 24/01/07,01:35:12,01,10,1, 11.8,1,1, -0.210, 10496.861, 375.985, 52796.025 24/01/07,01:35:12,02,10,1, 11.8,1,1, -0.210, 10496.871, 375.981, 52796.019 24/01/07,01:35:12,03,10,1, 11.8,1,1, -0.210, 10496.876, 375.989, 52796.031 24/01/07,01:35:12,04,10,1, 11.8,1,1, -0.210, 10496.879, 375.971, 52796.025 24/01/07,01:35:12,05,10,1, 11.8,1,1, -0.210, 10496.866, 375.955, 52796.051 24/01/07,01:35:12,06,10,1, 11.8,1,1, -0.210, 10496.863, 375.980, 52796.067 24/01/07,01:35:12,07,10,1, 11.8,1,1, -0.210, 10496.864, 375.963, 52795.964 24/01/07,01:35:12,08,10,1, 11.8,1,1, -0.210, 10496.870, 375.987, 52796.015 24/01/07,01:35:12,09,10,1, 11.8,1,1, -0.210, 10496.869, 375.965, 52795.977 24/01/07,01:35:12,10,10,1, 11.8,1,1, -0.210, 10496.867, 375.942, 52796.010 24/01/07,01:35:12,11,10,1, 11.8,1,1, -0.210, 10496.871, 375.940, 52796.045 24/01/07,01:35:12,12,10,1, 11.8,1,1, -0.210, 10496.841, 375.980, 52795.974 24/01/07,01:35:12,13,10,1, 11.8,1,1, -0.210, 10496.850, 375.956, 52796.002 24/01/07,01:35:12,14,10,1, 11.8,1,1, -0.210, 10496.848, 375.942, 52796.047 24/01/07,01:35:12,15,10,1, 11.8,1,1, -0.210, 10496.884, 375.950, 52795.998 24/01/07,01:35:12,16,10,1, 11.8,1,1, -0.210, 10496.872, 375.980, 52796.066 24/01/07,01:35:12,17,10,1, 11.8,1,1, -0.210, 10496.849, 375.952, 52796.028 24/01/07,01:35:12,18,10,1, 11.8,1,1, -0.210, 10496.875, 375.975, 52795.998 24/01/07,01:35:12,19,10,1, 11.8,1,1, -0.210, 10496.865, 375.963, 52795.983 24/01/07,01:35:13,00,10,1, 11.9,1,1, -0.210, 10496.861, 375.963, 52795.983 24/01/07,01:35:13,01,10,1, 11.9,1,1, -0.210, 10496.857, 375.959, 52796.025 24/01/07,01:35:13,02,10,1, 11.9,1,1, -0.210, 10496.845, 375.954, 52796.099 24/01/07,01:35:13,03,10,1, 11.9,1,1, -0.210, 10496.872, 375.983, 52796.069 24/01/07,01:35:13,04,10,1, 11.9,1,1, -0.210, 10496.879, 375.974, 52796.055 24/01/07,01:35:13,05,10,1, 11.9,1,1, -0.210, 10496.883, 375.944, 52795.964 24/01/07,01:35:13,06,10,1, 11.9,1,1, -0.210, 10496.862, 375.975, 52796.039 24/01/07,01:35:13,07,10,1, 11.9,1,1, -0.210, 10496.890, 375.968, 52796.022 24/01/07,01:35:13,08,10,1, 11.9,1,1, -0.210, 10496.862, 375.957, 52795.999 24/01/07,01:35:13,09,10,1, 11.9,1,1, -0.210, 10496.863, 375.969, 52796.009 24/01/07,01:35:13,10,10,1, 11.9,1,1, -0.210, 10496.892, 375.998, 52796.025 24/01/07,01:35:13,11,10,1, 11.9,1,1, -0.210, 10496.862, 375.955, 52795.979 24/01/07,01:35:13,12,10,1, 11.9,1,1, -0.210, 10496.874, 375.958, 52795.985 24/01/07,01:35:13,13,10,1, 11.9,1,1, -0.210, 10496.865, 375.964, 52796.031 24/01/07,01:35:13,14,10,1, 11.9,1,1, -0.210, 10496.857, 375.982, 52796.030 24/01/07,01:35:13,15,10,1, 11.9,1,1, -0.210, 10496.878, 375.961, 52796.065 24/01/07,01:35:13,16,10,1, 11.9,1,1, -0.210, 10496.859, 375.971, 52796.042 24/01/07,01:35:13,17,10,1, 11.9,1,1, -0.210, 10496.868, 375.970, 52796.023 24/01/07,01:35:13,18,10,1, 11.9,1,1, -0.210, 10496.865, 375.959, 52795.993 24/01/07,01:35:13,19,10,1, 11.9,1,1, -0.210, 10496.847, 375.953, 52796.015 24/01/07,01:35:14,00,10,1, 11.9,1,1, -0.212, 10496.844, 375.953, 52796.015 24/01/07,01:35:14,01,10,1, 11.9,1,1, -0.212, 10496.871, 375.939, 52796.080 24/01/07,01:35:14,02,10,1, 11.9,1,1, -0.212, 10496.860, 375.935, 52796.126 24/01/07,01:35:14,03,10,1, 11.9,1,1, -0.212, 10496.863, 375.939, 52796.047 24/01/07,01:35:14,04,10,1, 11.9,1,1, -0.212, 10496.860, 375.952, 52796.005 24/01/07,01:35:14,05,10,1, 11.9,1,1, -0.212, 10496.874, 375.961, 52796.078 24/01/07,01:35:14,06,10,1, 11.9,1,1, -0.212, 10496.833, 375.990, 52796.033 24/01/07,01:35:14,07,10,1, 11.9,1,1, -0.212, 10496.865, 375.968, 52796.051 24/01/07,01:35:14,08,10,1, 11.9,1,1, -0.212, 10496.870, 375.994, 52796.066 24/01/07,01:35:14,09,10,1, 11.9,1,1, -0.212, 10496.851, 375.984, 52796.033 24/01/07,01:35:14,10,10,1, 11.9,1,1, -0.212, 10496.855, 376.001, 52796.016 24/01/07,01:35:14,11,10,1, 11.9,1,1, -0.212, 10496.871, 375.995, 52796.020 24/01/07,01:35:14,12,10,1, 11.9,1,1, -0.212, 10496.867, 375.992, 52795.990 24/01/07,01:35:14,13,10,1, 11.9,1,1, -0.212, 10496.884, 375.983, 52796.053 24/01/07,01:35:14,14,10,1, 11.9,1,1, -0.212, 10496.855, 375.971, 52795.963 24/01/07,01:35:14,15,10,1, 11.9,1,1, -0.212, 10496.871, 375.960, 52796.073 24/01/07,01:35:14,16,10,1, 11.9,1,1, -0.212, 10496.849, 375.976, 52796.063 24/01/07,01:35:14,17,10,1, 11.9,1,1, -0.212, 10496.868, 375.993, 52796.030 24/01/07,01:35:14,18,10,1, 11.9,1,1, -0.212, 10496.858, 375.966, 52795.983 24/01/07,01:35:14,19,10,1, 11.9,1,1, -0.212, 10496.854, 375.964, 52795.979 24/01/07,01:35:15,00,10,1, 11.9,1,1, -0.211, 10496.852, 375.964, 52795.979 24/01/07,01:35:15,01,10,1, 11.9,1,1, -0.211, 10496.902, 375.953, 52796.003 24/01/07,01:35:15,02,10,1, 11.9,1,1, -0.211, 10496.851, 375.968, 52796.026 24/01/07,01:35:15,03,10,1, 11.9,1,1, -0.211, 10496.851, 375.951, 52796.027 24/01/07,01:35:15,04,10,1, 11.9,1,1, -0.211, 10496.874, 375.963, 52796.036 24/01/07,01:35:15,05,10,1, 11.9,1,1, -0.211, 10496.880, 375.974, 52795.991 24/01/07,01:35:15,06,10,1, 11.9,1,1, -0.211, 10496.876, 375.943, 52796.025 24/01/07,01:35:15,07,10,1, 11.9,1,1, -0.211, 10496.889, 375.955, 52795.983 24/01/07,01:35:15,08,10,1, 11.9,1,1, -0.211, 10496.845, 375.985, 52796.017 24/01/07,01:35:15,09,10,1, 11.9,1,1, -0.211, 10496.882, 375.964, 52796.051 24/01/07,01:35:15,10,10,1, 11.9,1,1, -0.211, 10496.877, 375.975, 52796.109 24/01/07,01:35:15,11,10,1, 11.9,1,1, -0.211, 10496.879, 375.972, 52796.002 24/01/07,01:35:15,12,10,1, 11.9,1,1, -0.211, 10496.897, 375.974, 52796.107 24/01/07,01:35:15,13,10,1, 11.9,1,1, -0.211, 10496.857, 375.993, 52796.018 24/01/07,01:35:15,14,10,1, 11.9,1,1, -0.211, 10496.883, 375.986, 52796.038 24/01/07,01:35:15,15,10,1, 11.9,1,1, -0.211, 10496.871, 376.028, 52796.091 24/01/07,01:35:15,16,10,1, 11.9,1,1, -0.211, 10496.886, 375.975, 52796.057 24/01/07,01:35:15,17,10,1, 11.9,1,1, -0.211, 10496.872, 375.965, 52796.028 24/01/07,01:35:15,18,10,1, 11.9,1,1, -0.211, 10496.878, 375.976, 52796.020 24/01/07,01:35:15,19,10,1, 11.9,1,1, -0.211, 10496.879, 375.986, 52796.106 24/01/07,01:35:16,00,10,1, 11.9,1,1, -0.214, 10496.877, 375.986, 52796.106 24/01/07,01:35:16,01,10,1, 11.9,1,1, -0.214, 10496.883, 375.978, 52796.046 24/01/07,01:35:16,02,10,1, 11.9,1,1, -0.214, 10496.866, 375.983, 52796.081 24/01/07,01:35:16,03,10,1, 11.9,1,1, -0.214, 10496.864, 375.966, 52796.019 24/01/07,01:35:16,04,10,1, 11.9,1,1, -0.214, 10496.867, 375.970, 52796.046 24/01/07,01:35:16,05,10,1, 11.9,1,1, -0.214, 10496.865, 375.965, 52795.997 24/01/07,01:35:16,06,10,1, 11.9,1,1, -0.214, 10496.869, 375.947, 52796.062 24/01/07,01:35:16,07,10,1, 11.9,1,1, -0.214, 10496.908, 375.969, 52796.017 24/01/07,01:35:16,08,10,1, 11.9,1,1, -0.214, 10496.878, 375.948, 52796.009 24/01/07,01:35:16,09,10,1, 11.9,1,1, -0.214, 10496.899, 375.967, 52796.002 24/01/07,01:35:16,10,10,1, 11.9,1,1, -0.214, 10496.902, 375.958, 52796.119 24/01/07,01:35:16,11,10,1, 11.9,1,1, -0.214, 10496.895, 375.954, 52796.121 24/01/07,01:35:16,12,10,1, 11.9,1,1, -0.214, 10496.878, 375.962, 52796.118 24/01/07,01:35:16,13,10,1, 11.9,1,1, -0.214, 10496.900, 375.951, 52796.051 24/01/07,01:35:16,14,10,1, 11.9,1,1, -0.214, 10496.894, 375.979, 52796.053 24/01/07,01:35:16,15,10,1, 11.9,1,1, -0.214, 10496.884, 375.958, 52796.075 24/01/07,01:35:16,16,10,1, 11.9,1,1, -0.214, 10496.897, 375.965, 52796.062 24/01/07,01:35:16,17,10,1, 11.9,1,1, -0.214, 10496.896, 375.979, 52796.095 24/01/07,01:35:16,18,10,1, 11.9,1,1, -0.214, 10496.895, 375.964, 52796.015 24/01/07,01:35:16,19,10,1, 11.9,1,1, -0.214, 10496.907, 376.001, 52796.103 24/01/07,01:35:17,00,10,1, 12.0,1,1, -0.212, 10496.902, 376.001, 52796.103 24/01/07,01:35:17,01,10,1, 12.0,1,1, -0.212, 10496.893, 375.958, 52796.011 24/01/07,01:35:17,02,10,1, 12.0,1,1, -0.212, 10496.896, 375.974, 52796.064 24/01/07,01:35:17,03,10,1, 12.0,1,1, -0.212, 10496.908, 375.973, 52796.114 24/01/07,01:35:17,04,10,1, 12.0,1,1, -0.212, 10496.895, 375.962, 52796.057 24/01/07,01:35:17,05,10,1, 12.0,1,1, -0.212, 10496.890, 375.970, 52796.013 24/01/07,01:35:17,06,10,1, 12.0,1,1, -0.212, 10496.886, 375.976, 52796.016 24/01/07,01:35:17,07,10,1, 12.0,1,1, -0.212, 10496.884, 375.947, 52795.862 24/01/07,01:35:17,08,10,1, 12.0,1,1, -0.212, 10496.863, 375.980, 52796.143 24/01/07,01:35:17,09,10,1, 12.0,1,1, -0.212, 10496.897, 375.972, 52796.272 24/01/07,01:35:17,10,10,1, 12.0,1,1, -0.212, 10496.892, 375.937, 52796.043 24/01/07,01:35:17,11,10,1, 12.0,1,1, -0.212, 10496.853, 375.951, 52796.080 24/01/07,01:35:17,12,10,1, 12.0,1,1, -0.212, 10496.875, 375.951, 52796.075 24/01/07,01:35:17,13,10,1, 12.0,1,1, -0.212, 10496.882, 375.941, 52795.973 24/01/07,01:35:17,14,10,1, 12.0,1,1, -0.212, 10496.856, 375.947, 52796.005 24/01/07,01:35:17,15,10,1, 12.0,1,1, -0.212, 10496.901, 375.950, 52796.031 24/01/07,01:35:17,16,10,1, 12.0,1,1, -0.212, 10496.887, 375.940, 52796.065 24/01/07,01:35:17,17,10,1, 12.0,1,1, -0.212, 10496.885, 375.952, 52795.993 24/01/07,01:35:17,18,10,1, 12.0,1,1, -0.212, 10496.873, 375.941, 52796.030 24/01/07,01:35:17,19,10,1, 12.0,1,1, -0.212, 10496.880, 375.975, 52796.051 24/01/07,01:35:18,00,10,1, 11.9,1,1, -0.216, 10496.877, 375.975, 52796.051 24/01/07,01:35:18,01,10,1, 11.9,1,1, -0.216, 10496.886, 375.977, 52796.099 24/01/07,01:35:18,02,10,1, 11.9,1,1, -0.216, 10496.905, 375.974, 52796.017 24/01/07,01:35:18,03,10,1, 11.9,1,1, -0.216, 10496.882, 375.961, 52795.998 24/01/07,01:35:18,04,10,1, 11.9,1,1, -0.216, 10496.916, 375.968, 52796.030 24/01/07,01:35:18,05,10,1, 11.9,1,1, -0.216, 10496.897, 375.971, 52796.073 24/01/07,01:35:18,06,10,1, 11.9,1,1, -0.216, 10496.908, 375.952, 52796.033 24/01/07,01:35:18,07,10,1, 11.9,1,1, -0.216, 10496.897, 375.974, 52796.062 24/01/07,01:35:18,08,10,1, 11.9,1,1, -0.216, 10496.880, 375.958, 52796.059 24/01/07,01:35:18,09,10,1, 11.9,1,1, -0.216, 10496.889, 375.967, 52796.003 24/01/07,01:35:18,10,10,1, 11.9,1,1, -0.216, 10496.919, 375.938, 52796.072 24/01/07,01:35:18,11,10,1, 11.9,1,1, -0.216, 10496.901, 375.971, 52796.110 24/01/07,01:35:18,12,10,1, 11.9,1,1, -0.216, 10496.900, 375.917, 52796.020 24/01/07,01:35:18,13,10,1, 11.9,1,1, -0.216, 10496.880, 375.922, 52796.056 24/01/07,01:35:18,14,10,1, 11.9,1,1, -0.216, 10496.893, 375.952, 52796.058 24/01/07,01:35:18,15,10,1, 11.9,1,1, -0.216, 10496.903, 375.914, 52796.033 24/01/07,01:35:18,16,10,1, 11.9,1,1, -0.216, 10496.910, 375.921, 52796.040 24/01/07,01:35:18,17,10,1, 11.9,1,1, -0.216, 10496.915, 375.955, 52796.062 24/01/07,01:35:18,18,10,1, 11.9,1,1, -0.216, 10496.894, 375.940, 52796.088 24/01/07,01:35:18,19,10,1, 11.9,1,1, -0.216, 10496.894, 375.928, 52796.053 24/01/07,01:35:19,00,11,1, 11.9,1,1, -0.214, 10496.886, 375.928, 52796.053 24/01/07,01:35:19,01,11,1, 11.9,1,1, -0.214, 10496.891, 375.942, 52796.039 24/01/07,01:35:19,02,11,1, 11.9,1,1, -0.214, 10496.902, 375.951, 52796.067 24/01/07,01:35:19,03,11,1, 11.9,1,1, -0.214, 10496.936, 375.950, 52795.990 24/01/07,01:35:19,04,11,1, 11.9,1,1, -0.214, 10496.913, 375.939, 52796.053 24/01/07,01:35:19,05,11,1, 11.9,1,1, -0.214, 10496.902, 375.968, 52796.085 24/01/07,01:35:19,06,11,1, 11.9,1,1, -0.214, 10496.920, 375.962, 52796.051 24/01/07,01:35:19,07,11,1, 11.9,1,1, -0.214, 10496.923, 375.965, 52796.080 24/01/07,01:35:19,08,11,1, 11.9,1,1, -0.214, 10496.932, 375.937, 52795.980 24/01/07,01:35:19,09,11,1, 11.9,1,1, -0.214, 10496.932, 375.938, 52795.989 24/01/07,01:35:19,10,11,1, 11.9,1,1, -0.214, 10496.914, 375.958, 52796.052 24/01/07,01:35:19,11,11,1, 11.9,1,1, -0.214, 10496.907, 375.932, 52796.022 24/01/07,01:35:19,12,11,1, 11.9,1,1, -0.214, 10496.897, 375.946, 52796.114 24/01/07,01:35:19,13,11,1, 11.9,1,1, -0.214, 10496.897, 375.961, 52796.091 24/01/07,01:35:19,14,11,1, 11.9,1,1, -0.214, 10496.902, 375.933, 52796.005 24/01/07,01:35:19,15,11,1, 11.9,1,1, -0.214, 10496.906, 375.929, 52796.052 24/01/07,01:35:19,16,11,1, 11.9,1,1, -0.214, 10496.903, 375.921, 52796.088 24/01/07,01:35:19,17,11,1, 11.9,1,1, -0.214, 10496.891, 375.920, 52795.966 24/01/07,01:35:19,18,11,1, 11.9,1,1, -0.214, 10496.923, 375.905, 52795.925 24/01/07,01:35:19,19,11,1, 11.9,1,1, -0.214, 10496.885, 375.953, 52796.041 24/01/07,01:35:20,00,11,1, 11.9,1,1, -0.210, 10496.877, 375.953, 52796.041 24/01/07,01:35:20,01,11,1, 11.9,1,1, -0.210, 10496.886, 375.910, 52796.058 24/01/07,01:35:20,02,11,1, 11.9,1,1, -0.210, 10496.926, 375.915, 52796.021 24/01/07,01:35:20,03,11,1, 11.9,1,1, -0.210, 10496.910, 375.913, 52795.970 24/01/07,01:35:20,04,11,1, 11.9,1,1, -0.210, 10496.934, 375.884, 52795.978 24/01/07,01:35:20,05,11,1, 11.9,1,1, -0.210, 10496.910, 375.942, 52796.068 24/01/07,01:35:20,06,11,1, 11.9,1,1, -0.210, 10496.903, 375.931, 52796.054 24/01/07,01:35:20,07,11,1, 11.9,1,1, -0.210, 10496.934, 375.939, 52796.053 24/01/07,01:35:20,08,11,1, 11.9,1,1, -0.210, 10496.918, 375.945, 52796.015 24/01/07,01:35:20,09,11,1, 11.9,1,1, -0.210, 10496.921, 375.941, 52795.844 24/01/07,01:35:20,10,11,1, 11.9,1,1, -0.210, 10496.918, 375.947, 52796.089 24/01/07,01:35:20,11,11,1, 11.9,1,1, -0.210, 10496.933, 375.960, 52796.023 24/01/07,01:35:20,12,11,1, 11.9,1,1, -0.210, 10496.919, 375.943, 52796.039 24/01/07,01:35:20,13,11,1, 11.9,1,1, -0.210, 10496.934, 375.965, 52796.049 24/01/07,01:35:20,14,11,1, 11.9,1,1, -0.210, 10496.923, 375.938, 52796.073 24/01/07,01:35:20,15,11,1, 11.9,1,1, -0.210, 10496.922, 375.949, 52796.010 24/01/07,01:35:20,16,11,1, 11.9,1,1, -0.210, 10496.949, 375.925, 52796.041 24/01/07,01:35:20,17,11,1, 11.9,1,1, -0.210, 10496.935, 375.936, 52795.982 24/01/07,01:35:20,18,11,1, 11.9,1,1, -0.210, 10496.925, 375.916, 52795.975 24/01/07,01:35:20,19,11,1, 11.9,1,1, -0.210, 10496.920, 375.899, 52795.995 24/01/07,01:35:21,00,11,1, 11.8,1,1, -0.210, 10496.919, 375.899, 52795.995 24/01/07,01:35:21,01,11,1, 11.8,1,1, -0.210, 10496.913, 375.896, 52796.037 24/01/07,01:35:21,02,11,1, 11.8,1,1, -0.210, 10496.923, 375.886, 52796.036 24/01/07,01:35:21,03,11,1, 11.8,1,1, -0.210, 10496.917, 375.895, 52795.987 24/01/07,01:35:21,04,11,1, 11.8,1,1, -0.210, 10496.952, 375.900, 52795.951 24/01/07,01:35:21,05,11,1, 11.8,1,1, -0.210, 10496.924, 375.889, 52796.043 24/01/07,01:35:21,06,11,1, 11.8,1,1, -0.210, 10496.946, 375.932, 52796.047 24/01/07,01:35:21,07,11,1, 11.8,1,1, -0.210, 10496.954, 375.912, 52796.059 24/01/07,01:35:21,08,11,1, 11.8,1,1, -0.210, 10496.934, 375.937, 52796.120 24/01/07,01:35:21,09,11,1, 11.8,1,1, -0.210, 10496.949, 375.944, 52796.057 24/01/07,01:35:21,10,11,1, 11.8,1,1, -0.210, 10496.941, 375.917, 52796.043 24/01/07,01:35:21,11,11,1, 11.8,1,1, -0.210, 10496.954, 375.929, 52796.021 24/01/07,01:35:21,12,11,1, 11.8,1,1, -0.210, 10496.920, 375.956, 52796.051 24/01/07,01:35:21,13,11,1, 11.8,1,1, -0.210, 10496.925, 375.924, 52796.029 24/01/07,01:35:21,14,11,1, 11.8,1,1, -0.210, 10496.935, 375.911, 52796.022 24/01/07,01:35:21,15,11,1, 11.8,1,1, -0.210, 10496.938, 375.912, 52796.042 24/01/07,01:35:21,16,11,1, 11.8,1,1, -0.210, 10496.936, 375.911, 52796.097 24/01/07,01:35:21,17,11,1, 11.8,1,1, -0.210, 10496.934, 375.910, 52796.064 24/01/07,01:35:21,18,11,1, 11.8,1,1, -0.210, 10496.935, 375.899, 52796.035 24/01/07,01:35:21,19,11,1, 11.8,1,1, -0.210, 10496.926, 375.891, 52796.041 24/01/07,01:35:22,00,10,1, 11.9,1,1, -0.213, 10496.919, 375.891, 52796.041 24/01/07,01:35:22,01,10,1, 11.9,1,1, -0.213, 10496.927, 375.870, 52796.060 24/01/07,01:35:22,02,10,1, 11.9,1,1, -0.213, 10496.940, 375.890, 52796.015 24/01/07,01:35:22,03,10,1, 11.9,1,1, -0.213, 10496.944, 375.885, 52796.038 24/01/07,01:35:22,04,10,1, 11.9,1,1, -0.213, 10496.933, 375.883, 52795.936 24/01/07,01:35:22,05,10,1, 11.9,1,1, -0.213, 10496.952, 375.883, 52796.124 24/01/07,01:35:22,06,10,1, 11.9,1,1, -0.213, 10496.932, 375.871, 52796.084 24/01/07,01:35:22,07,10,1, 11.9,1,1, -0.213, 10496.963, 375.872, 52796.098 24/01/07,01:35:22,08,10,1, 11.9,1,1, -0.213, 10496.946, 375.912, 52796.057 24/01/07,01:35:22,09,10,1, 11.9,1,1, -0.213, 10496.974, 375.885, 52795.974 24/01/07,01:35:22,10,10,1, 11.9,1,1, -0.213, 10496.955, 375.897, 52795.973 24/01/07,01:35:22,11,10,1, 11.9,1,1, -0.213, 10496.969, 375.888, 52796.043 24/01/07,01:35:22,12,10,1, 11.9,1,1, -0.213, 10496.929, 375.886, 52796.087 24/01/07,01:35:22,13,10,1, 11.9,1,1, -0.213, 10496.946, 375.902, 52796.058 24/01/07,01:35:22,14,10,1, 11.9,1,1, -0.213, 10496.965, 375.919, 52796.126 24/01/07,01:35:22,15,10,1, 11.9,1,1, -0.213, 10496.948, 375.901, 52796.066 24/01/07,01:35:22,16,10,1, 11.9,1,1, -0.213, 10496.962, 375.911, 52796.064 24/01/07,01:35:22,17,10,1, 11.9,1,1, -0.213, 10496.978, 375.898, 52796.001 24/01/07,01:35:22,18,10,1, 11.9,1,1, -0.213, 10496.970, 375.907, 52796.073 24/01/07,01:35:22,19,10,1, 11.9,1,1, -0.213, 10496.940, 375.891, 52796.035 24/01/07,01:35:23,00,10,1, 11.9,1,1, -0.213, 10496.936, 375.891, 52796.035 24/01/07,01:35:23,01,10,1, 11.9,1,1, -0.213, 10496.956, 375.868, 52796.039 24/01/07,01:35:23,02,10,1, 11.9,1,1, -0.213, 10496.952, 375.846, 52796.050 24/01/07,01:35:23,03,10,1, 11.9,1,1, -0.213, 10496.948, 375.863, 52796.018 24/01/07,01:35:23,04,10,1, 11.9,1,1, -0.213, 10496.949, 375.853, 52796.060 24/01/07,01:35:23,05,10,1, 11.9,1,1, -0.213, 10496.967, 375.843, 52796.047 24/01/07,01:35:23,06,10,1, 11.9,1,1, -0.213, 10496.938, 375.864, 52796.050 24/01/07,01:35:23,07,10,1, 11.9,1,1, -0.213, 10496.946, 375.862, 52796.028 24/01/07,01:35:23,08,10,1, 11.9,1,1, -0.213, 10496.955, 375.879, 52796.008 24/01/07,01:35:23,09,10,1, 11.9,1,1, -0.213, 10496.971, 375.875, 52796.044 24/01/07,01:35:23,10,10,1, 11.9,1,1, -0.213, 10496.963, 375.888, 52796.101 24/01/07,01:35:23,11,10,1, 11.9,1,1, -0.213, 10496.955, 375.878, 52795.985 24/01/07,01:35:23,12,10,1, 11.9,1,1, -0.213, 10496.971, 375.882, 52796.045 24/01/07,01:35:23,13,10,1, 11.9,1,1, -0.213, 10496.977, 375.883, 52796.014 24/01/07,01:35:23,14,10,1, 11.9,1,1, -0.213, 10496.962, 375.888, 52796.048 24/01/07,01:35:23,15,10,1, 11.9,1,1, -0.213, 10496.984, 375.898, 52796.060 24/01/07,01:35:23,16,10,1, 11.9,1,1, -0.213, 10496.953, 375.875, 52796.060 24/01/07,01:35:23,17,10,1, 11.9,1,1, -0.213, 10496.992, 375.903, 52796.033 24/01/07,01:35:23,18,10,1, 11.9,1,1, -0.213, 10496.988, 375.868, 52795.982 24/01/07,01:35:23,19,10,1, 11.9,1,1, -0.213, 10497.006, 375.904, 52796.076 24/01/07,01:35:24,00,10,1, 11.9,1,1, -0.213, 10497.003, 375.904, 52796.076 24/01/07,01:35:24,01,10,1, 11.9,1,1, -0.213, 10496.991, 375.871, 52796.098 24/01/07,01:35:24,02,10,1, 11.9,1,1, -0.213, 10496.977, 375.858, 52796.074 24/01/07,01:35:24,03,10,1, 11.9,1,1, -0.213, 10496.984, 375.886, 52796.037 24/01/07,01:35:24,04,10,1, 11.9,1,1, -0.213, 10497.008, 375.856, 52795.982 24/01/07,01:35:24,05,10,1, 11.9,1,1, -0.213, 10496.974, 375.848, 52796.011 24/01/07,01:35:24,06,10,1, 11.9,1,1, -0.213, 10496.998, 375.864, 52796.102 24/01/07,01:35:24,07,10,1, 11.9,1,1, -0.213, 10496.995, 375.848, 52796.010 24/01/07,01:35:24,08,10,1, 11.9,1,1, -0.213, 10496.984, 375.845, 52796.061 24/01/07,01:35:24,09,10,1, 11.9,1,1, -0.213, 10496.983, 375.871, 52796.060 24/01/07,01:35:24,10,10,1, 11.9,1,1, -0.213, 10496.975, 375.871, 52796.065 24/01/07,01:35:24,11,10,1, 11.9,1,1, -0.213, 10496.992, 375.857, 52796.018 24/01/07,01:35:24,12,10,1, 11.9,1,1, -0.213, 10496.971, 375.873, 52796.031 24/01/07,01:35:24,13,10,1, 11.9,1,1, -0.213, 10496.995, 375.884, 52796.064 24/01/07,01:35:24,14,10,1, 11.9,1,1, -0.213, 10496.983, 375.893, 52796.130 24/01/07,01:35:24,15,10,1, 11.9,1,1, -0.213, 10496.980, 375.858, 52796.095 24/01/07,01:35:24,16,10,1, 11.9,1,1, -0.213, 10496.976, 375.854, 52796.074 24/01/07,01:35:24,17,10,1, 11.9,1,1, -0.213, 10496.990, 375.874, 52796.065 24/01/07,01:35:24,18,10,1, 11.9,1,1, -0.213, 10497.005, 375.862, 52796.096 24/01/07,01:35:24,19,10,1, 11.9,1,1, -0.213, 10496.997, 375.879, 52796.069 24/01/07,01:35:25,00,10,1, 11.8,1,1, -0.209, 10496.994, 375.879, 52796.069 24/01/07,01:35:25,01,10,1, 11.8,1,1, -0.209, 10496.984, 375.886, 52796.093 24/01/07,01:35:25,02,10,1, 11.8,1,1, -0.209, 10496.992, 375.894, 52796.073 24/01/07,01:35:25,03,10,1, 11.8,1,1, -0.209, 10496.989, 375.871, 52796.114 24/01/07,01:35:25,04,10,1, 11.8,1,1, -0.209, 10496.975, 375.878, 52796.058 24/01/07,01:35:25,05,10,1, 11.8,1,1, -0.209, 10496.967, 375.890, 52796.094 24/01/07,01:35:25,06,10,1, 11.8,1,1, -0.209, 10496.994, 375.858, 52796.059 24/01/07,01:35:25,07,10,1, 11.8,1,1, -0.209, 10497.003, 375.853, 52796.042 24/01/07,01:35:25,08,10,1, 11.8,1,1, -0.209, 10497.000, 375.866, 52796.070 24/01/07,01:35:25,09,10,1, 11.8,1,1, -0.209, 10496.957, 375.860, 52796.102 24/01/07,01:35:25,10,10,1, 11.8,1,1, -0.209, 10497.015, 375.872, 52796.131 24/01/07,01:35:25,11,10,1, 11.8,1,1, -0.209, 10497.007, 375.869, 52796.105 24/01/07,01:35:25,12,10,1, 11.8,1,1, -0.209, 10497.022, 375.856, 52796.116 24/01/07,01:35:25,13,10,1, 11.8,1,1, -0.209, 10496.991, 375.848, 52796.099 24/01/07,01:35:25,14,10,1, 11.8,1,1, -0.209, 10496.999, 375.896, 52796.088 24/01/07,01:35:25,15,10,1, 11.8,1,1, -0.209, 10497.018, 375.883, 52796.118 24/01/07,01:35:25,16,10,1, 11.8,1,1, -0.209, 10497.011, 375.886, 52796.107 24/01/07,01:35:25,17,10,1, 11.8,1,1, -0.209, 10497.021, 375.882, 52796.115 24/01/07,01:35:25,18,10,1, 11.8,1,1, -0.209, 10497.020, 375.886, 52796.075 24/01/07,01:35:25,19,10,1, 11.8,1,1, -0.209, 10496.999, 375.857, 52796.059 24/01/07,01:35:26,00,11,1, 11.9,1,1, -0.210, 10496.994, 375.857, 52796.059 24/01/07,01:35:26,01,11,1, 11.9,1,1, -0.210, 10497.016, 375.859, 52796.062 24/01/07,01:35:26,02,11,1, 11.9,1,1, -0.210, 10496.993, 375.828, 52796.074 24/01/07,01:35:26,03,11,1, 11.9,1,1, -0.210, 10497.012, 375.833, 52796.100 24/01/07,01:35:26,04,11,1, 11.9,1,1, -0.210, 10496.996, 375.844, 52796.065 24/01/07,01:35:26,05,11,1, 11.9,1,1, -0.210, 10496.987, 375.832, 52796.062 24/01/07,01:35:26,06,11,1, 11.9,1,1, -0.210, 10497.002, 375.825, 52795.977 24/01/07,01:35:26,07,11,1, 11.9,1,1, -0.210, 10497.003, 375.846, 52796.075 24/01/07,01:35:26,08,11,1, 11.9,1,1, -0.210, 10497.030, 375.846, 52796.044 24/01/07,01:35:26,09,11,1, 11.9,1,1, -0.210, 10496.997, 375.836, 52796.086 24/01/07,01:35:26,10,11,1, 11.9,1,1, -0.210, 10497.008, 375.835, 52796.060 24/01/07,01:35:26,11,11,1, 11.9,1,1, -0.210, 10497.014, 375.836, 52796.011 24/01/07,01:35:26,12,11,1, 11.9,1,1, -0.210, 10497.014, 375.840, 52796.106 24/01/07,01:35:26,13,11,1, 11.9,1,1, -0.210, 10497.024, 375.840, 52796.107 24/01/07,01:35:26,14,11,1, 11.9,1,1, -0.210, 10497.033, 375.865, 52796.125 24/01/07,01:35:26,15,11,1, 11.9,1,1, -0.210, 10497.036, 375.852, 52796.103 24/01/07,01:35:26,16,11,1, 11.9,1,1, -0.210, 10497.047, 375.857, 52796.068 24/01/07,01:35:26,17,11,1, 11.9,1,1, -0.210, 10497.017, 375.865, 52796.100 24/01/07,01:35:26,18,11,1, 11.9,1,1, -0.210, 10497.018, 375.875, 52796.054 24/01/07,01:35:26,19,11,1, 11.9,1,1, -0.210, 10497.000, 375.851, 52796.046 24/01/07,01:35:27,00,11,1, 11.9,1,1, -0.212, 10496.994, 375.851, 52796.046 24/01/07,01:35:27,01,11,1, 11.9,1,1, -0.212, 10497.022, 375.828, 52796.171 24/01/07,01:35:27,02,11,1, 11.9,1,1, -0.212, 10497.040, 375.835, 52796.094 24/01/07,01:35:27,03,11,1, 11.9,1,1, -0.212, 10497.027, 375.826, 52796.106 24/01/07,01:35:27,04,11,1, 11.9,1,1, -0.212, 10497.008, 375.840, 52796.148 24/01/07,01:35:27,05,11,1, 11.9,1,1, -0.212, 10496.993, 375.817, 52796.006 24/01/07,01:35:27,06,11,1, 11.9,1,1, -0.212, 10497.026, 375.821, 52796.061 24/01/07,01:35:27,07,11,1, 11.9,1,1, -0.212, 10497.042, 375.840, 52796.060 24/01/07,01:35:27,08,11,1, 11.9,1,1, -0.212, 10497.027, 375.844, 52796.093 24/01/07,01:35:27,09,11,1, 11.9,1,1, -0.212, 10497.028, 375.832, 52796.109 24/01/07,01:35:27,10,11,1, 11.9,1,1, -0.212, 10497.037, 375.839, 52796.143 24/01/07,01:35:27,11,11,1, 11.9,1,1, -0.212, 10497.032, 375.839, 52796.096 24/01/07,01:35:27,12,11,1, 11.9,1,1, -0.212, 10497.031, 375.843, 52796.132 24/01/07,01:35:27,13,11,1, 11.9,1,1, -0.212, 10497.006, 375.847, 52796.104 24/01/07,01:35:27,14,11,1, 11.9,1,1, -0.212, 10497.011, 375.864, 52796.147 24/01/07,01:35:27,15,11,1, 11.9,1,1, -0.212, 10497.050, 375.857, 52796.175 24/01/07,01:35:27,16,11,1, 11.9,1,1, -0.212, 10497.067, 375.849, 52796.180 24/01/07,01:35:27,17,11,1, 11.9,1,1, -0.212, 10497.034, 375.839, 52796.097 24/01/07,01:35:27,18,11,1, 11.9,1,1, -0.212, 10497.021, 375.846, 52796.084 24/01/07,01:35:27,19,11,1, 11.9,1,1, -0.212, 10497.048, 375.840, 52796.070 24/01/07,01:35:28,00,11,1, 11.9,1,1, -0.211, 10497.044, 375.840, 52796.070 24/01/07,01:35:28,01,11,1, 11.9,1,1, -0.211, 10497.028, 375.823, 52796.138 24/01/07,01:35:28,02,11,1, 11.9,1,1, -0.211, 10497.024, 375.826, 52796.113 24/01/07,01:35:28,03,11,1, 11.9,1,1, -0.211, 10497.021, 375.836, 52796.118 24/01/07,01:35:28,04,11,1, 11.9,1,1, -0.211, 10497.031, 375.811, 52796.109 24/01/07,01:35:28,05,11,1, 11.9,1,1, -0.211, 10497.025, 375.810, 52796.121 24/01/07,01:35:28,06,11,1, 11.9,1,1, -0.211, 10497.015, 375.814, 52796.092 24/01/07,01:35:28,07,11,1, 11.9,1,1, -0.211, 10497.031, 375.797, 52796.062 24/01/07,01:35:28,08,11,1, 11.9,1,1, -0.211, 10497.038, 375.832, 52796.050 24/01/07,01:35:28,09,11,1, 11.9,1,1, -0.211, 10497.035, 375.816, 52796.172 24/01/07,01:35:28,10,11,1, 11.9,1,1, -0.211, 10497.059, 375.820, 52796.197 24/01/07,01:35:28,11,11,1, 11.9,1,1, -0.211, 10497.034, 375.803, 52796.079 24/01/07,01:35:28,12,11,1, 11.9,1,1, -0.211, 10497.044, 375.829, 52796.126 24/01/07,01:35:28,13,11,1, 11.9,1,1, -0.211, 10497.054, 375.825, 52796.083 24/01/07,01:35:28,14,11,1, 11.9,1,1, -0.211, 10497.032, 375.820, 52796.162 24/01/07,01:35:28,15,11,1, 11.9,1,1, -0.211, 10497.051, 375.819, 52796.092 24/01/07,01:35:28,16,11,1, 11.9,1,1, -0.211, 10497.087, 375.845, 52796.206 24/01/07,01:35:28,17,11,1, 11.9,1,1, -0.211, 10497.065, 375.815, 52796.159 24/01/07,01:35:28,18,11,1, 11.9,1,1, -0.211, 10497.056, 375.819, 52796.130 24/01/07,01:35:28,19,11,1, 11.9,1,1, -0.211, 10497.050, 375.802, 52796.144 24/01/07,01:35:29,00,11,1, 11.9,1,1, -0.211, 10497.044, 375.802, 52796.144 24/01/07,01:35:29,01,11,1, 11.9,1,1, -0.211, 10497.040, 375.806, 52796.142 24/01/07,01:35:29,02,11,1, 11.9,1,1, -0.211, 10497.060, 375.796, 52796.091 24/01/07,01:35:29,03,11,1, 11.9,1,1, -0.211, 10497.059, 375.794, 52796.063 24/01/07,01:35:29,04,11,1, 11.9,1,1, -0.211, 10497.057, 375.794, 52796.207 24/01/07,01:35:29,05,11,1, 11.9,1,1, -0.211, 10497.046, 375.788, 52796.186 24/01/07,01:35:29,06,11,1, 11.9,1,1, -0.211, 10497.070, 375.786, 52796.129 24/01/07,01:35:29,07,11,1, 11.9,1,1, -0.211, 10497.050, 375.773, 52796.067 24/01/07,01:35:29,08,11,1, 11.9,1,1, -0.211, 10497.067, 375.770, 52796.132 24/01/07,01:35:29,09,11,1, 11.9,1,1, -0.211, 10497.062, 375.792, 52796.133 24/01/07,01:35:29,10,11,1, 11.9,1,1, -0.211, 10497.078, 375.779, 52796.107 24/01/07,01:35:29,11,11,1, 11.9,1,1, -0.211, 10497.061, 375.795, 52796.113 24/01/07,01:35:29,12,11,1, 11.9,1,1, -0.211, 10497.097, 375.800, 52796.101 24/01/07,01:35:29,13,11,1, 11.9,1,1, -0.211, 10497.072, 375.804, 52796.071 24/01/07,01:35:29,14,11,1, 11.9,1,1, -0.211, 10497.051, 375.785, 52796.119 24/01/07,01:35:29,15,11,1, 11.9,1,1, -0.211, 10497.081, 375.807, 52796.065 24/01/07,01:35:29,16,11,1, 11.9,1,1, -0.211, 10497.082, 375.792, 52796.062 24/01/07,01:35:29,17,11,1, 11.9,1,1, -0.211, 10497.059, 375.796, 52796.114 24/01/07,01:35:29,18,11,1, 11.9,1,1, -0.211, 10497.074, 375.801, 52796.119 24/01/07,01:35:29,19,11,1, 11.9,1,1, -0.211, 10497.071, 375.792, 52796.104 24/01/07,01:35:30,00,11,1, 11.9,1,1, -0.212, 10497.069, 375.792, 52796.104 24/01/07,01:35:30,01,11,1, 11.9,1,1, -0.212, 10497.063, 375.783, 52796.073 24/01/07,01:35:30,02,11,1, 11.9,1,1, -0.212, 10497.060, 375.803, 52796.146 24/01/07,01:35:30,03,11,1, 11.9,1,1, -0.212, 10497.035, 375.783, 52796.071 24/01/07,01:35:30,04,11,1, 11.9,1,1, -0.212, 10497.052, 375.786, 52796.114 24/01/07,01:35:30,05,11,1, 11.9,1,1, -0.212, 10497.057, 375.787, 52796.022 24/01/07,01:35:30,06,11,1, 11.9,1,1, -0.212, 10497.048, 375.790, 52796.117 24/01/07,01:35:30,07,11,1, 11.9,1,1, -0.212, 10497.066, 375.761, 52796.011 24/01/07,01:35:30,08,11,1, 11.9,1,1, -0.212, 10497.063, 375.760, 52796.027 24/01/07,01:35:30,09,11,1, 11.9,1,1, -0.212, 10497.041, 375.797, 52796.089 24/01/07,01:35:30,10,11,1, 11.9,1,1, -0.212, 10497.046, 375.809, 52796.123 24/01/07,01:35:30,11,11,1, 11.9,1,1, -0.212, 10497.080, 375.799, 52796.102 24/01/07,01:35:30,12,11,1, 11.9,1,1, -0.212, 10497.053, 375.800, 52796.096 24/01/07,01:35:30,13,11,1, 11.9,1,1, -0.212, 10497.061, 375.796, 52796.130 24/01/07,01:35:30,14,11,1, 11.9,1,1, -0.212, 10497.091, 375.807, 52796.170 24/01/07,01:35:30,15,11,1, 11.9,1,1, -0.212, 10497.079, 375.800, 52796.140 24/01/07,01:35:30,16,11,1, 11.9,1,1, -0.212, 10497.079, 375.800, 52796.083 24/01/07,01:35:30,17,11,1, 11.9,1,1, -0.212, 10497.073, 375.801, 52796.303 24/01/07,01:35:30,18,11,1, 11.9,1,1, -0.212, 10497.093, 375.789, 52796.197 24/01/07,01:35:30,19,11,1, 11.9,1,1, -0.212, 10497.071, 375.781, 52796.107 24/01/07,01:35:31,00,11,1, 11.8,1,1, -0.213, 10497.069, 375.781, 52796.107 24/01/07,01:35:31,01,11,1, 11.8,1,1, -0.213, 10497.067, 375.743, 52796.107 24/01/07,01:35:31,02,11,1, 11.8,1,1, -0.213, 10497.062, 375.749, 52796.098 24/01/07,01:35:31,03,11,1, 11.8,1,1, -0.213, 10497.075, 375.764, 52796.113 24/01/07,01:35:31,04,11,1, 11.8,1,1, -0.213, 10497.047, 375.760, 52796.081 24/01/07,01:35:31,05,11,1, 11.8,1,1, -0.213, 10497.054, 375.766, 52796.116 24/01/07,01:35:31,06,11,1, 11.8,1,1, -0.213, 10497.085, 375.747, 52796.115 24/01/07,01:35:31,07,11,1, 11.8,1,1, -0.213, 10497.062, 375.724, 52796.049 24/01/07,01:35:31,08,11,1, 11.8,1,1, -0.213, 10497.098, 375.756, 52796.075 24/01/07,01:35:31,09,11,1, 11.8,1,1, -0.213, 10497.080, 375.773, 52796.135 24/01/07,01:35:31,10,11,1, 11.8,1,1, -0.213, 10497.082, 375.799, 52796.121 24/01/07,01:35:31,11,11,1, 11.8,1,1, -0.213, 10497.111, 375.793, 52796.211 24/01/07,01:35:31,12,11,1, 11.8,1,1, -0.213, 10497.102, 375.772, 52796.157 24/01/07,01:35:31,13,11,1, 11.8,1,1, -0.213, 10497.100, 375.770, 52796.129 24/01/07,01:35:31,14,11,1, 11.8,1,1, -0.213, 10497.082, 375.790, 52796.136 24/01/07,01:35:31,15,11,1, 11.8,1,1, -0.213, 10497.089, 375.788, 52796.150 24/01/07,01:35:31,16,11,1, 11.8,1,1, -0.213, 10497.074, 375.791, 52796.177 24/01/07,01:35:31,17,11,1, 11.8,1,1, -0.213, 10497.099, 375.785, 52796.100 24/01/07,01:35:31,18,11,1, 11.8,1,1, -0.213, 10497.101, 375.800, 52796.134 24/01/07,01:35:31,19,11,1, 11.8,1,1, -0.213, 10497.112, 375.759, 52796.202 24/01/07,01:35:32,00,11,1, 11.9,1,1, -0.209, 10497.111, 375.759, 52796.202 24/01/07,01:35:32,01,11,1, 11.9,1,1, -0.209, 10497.118, 375.772, 52796.120 24/01/07,01:35:32,02,11,1, 11.9,1,1, -0.209, 10497.065, 375.724, 52796.096 24/01/07,01:35:32,03,11,1, 11.9,1,1, -0.209, 10497.084, 375.753, 52796.101 24/01/07,01:35:32,04,11,1, 11.9,1,1, -0.209, 10497.078, 375.746, 52796.111 24/01/07,01:35:32,05,11,1, 11.9,1,1, -0.209, 10497.098, 375.745, 52796.121 24/01/07,01:35:32,06,11,1, 11.9,1,1, -0.209, 10497.098, 375.740, 52796.150 24/01/07,01:35:32,07,11,1, 11.9,1,1, -0.209, 10497.074, 375.746, 52796.086 24/01/07,01:35:32,08,11,1, 11.9,1,1, -0.209, 10497.076, 375.758, 52796.110 24/01/07,01:35:32,09,11,1, 11.9,1,1, -0.209, 10497.096, 375.759, 52796.106 24/01/07,01:35:32,10,11,1, 11.9,1,1, -0.209, 10497.104, 375.770, 52796.196 24/01/07,01:35:32,11,11,1, 11.9,1,1, -0.209, 10497.107, 375.765, 52796.131 24/01/07,01:35:32,12,11,1, 11.9,1,1, -0.209, 10497.074, 375.785, 52796.233 24/01/07,01:35:32,13,11,1, 11.9,1,1, -0.209, 10497.093, 375.794, 52796.108 24/01/07,01:35:32,14,11,1, 11.9,1,1, -0.209, 10497.096, 375.764, 52796.180 24/01/07,01:35:32,15,11,1, 11.9,1,1, -0.209, 10497.068, 375.785, 52796.127 24/01/07,01:35:32,16,11,1, 11.9,1,1, -0.209, 10497.077, 375.764, 52796.141 24/01/07,01:35:32,17,11,1, 11.9,1,1, -0.209, 10497.087, 375.795, 52796.210 24/01/07,01:35:32,18,11,1, 11.9,1,1, -0.209, 10497.095, 375.772, 52796.144 24/01/07,01:35:32,19,11,1, 11.9,1,1, -0.209, 10497.095, 375.756, 52796.173 24/01/07,01:35:33,00,11,1, 11.9,1,1, -0.211, 10497.094, 375.756, 52796.173 24/01/07,01:35:33,01,11,1, 11.9,1,1, -0.211, 10497.083, 375.755, 52796.086 24/01/07,01:35:33,02,11,1, 11.9,1,1, -0.211, 10497.089, 375.749, 52796.127 24/01/07,01:35:33,03,11,1, 11.9,1,1, -0.211, 10497.088, 375.747, 52796.155 24/01/07,01:35:33,04,11,1, 11.9,1,1, -0.211, 10497.093, 375.741, 52796.143 24/01/07,01:35:33,05,11,1, 11.9,1,1, -0.211, 10497.097, 375.765, 52796.180 24/01/07,01:35:33,06,11,1, 11.9,1,1, -0.211, 10497.106, 375.747, 52796.195 24/01/07,01:35:33,07,11,1, 11.9,1,1, -0.211, 10497.123, 375.740, 52796.161 24/01/07,01:35:33,08,11,1, 11.9,1,1, -0.211, 10497.117, 375.764, 52796.176 24/01/07,01:35:33,09,11,1, 11.9,1,1, -0.211, 10497.103, 375.747, 52796.140 24/01/07,01:35:33,10,11,1, 11.9,1,1, -0.211, 10497.098, 375.789, 52796.142 24/01/07,01:35:33,11,11,1, 11.9,1,1, -0.211, 10497.108, 375.767, 52796.114 24/01/07,01:35:33,12,11,1, 11.9,1,1, -0.211, 10497.122, 375.774, 52796.197 24/01/07,01:35:33,13,11,1, 11.9,1,1, -0.211, 10497.087, 375.778, 52796.227 24/01/07,01:35:33,14,11,1, 11.9,1,1, -0.211, 10497.095, 375.762, 52796.188 24/01/07,01:35:33,15,11,1, 11.9,1,1, -0.211, 10497.094, 375.750, 52796.127 24/01/07,01:35:33,16,11,1, 11.9,1,1, -0.211, 10497.088, 375.752, 52796.089 24/01/07,01:35:33,17,11,1, 11.9,1,1, -0.211, 10497.114, 375.784, 52796.112 24/01/07,01:35:33,18,11,1, 11.9,1,1, -0.211, 10497.114, 375.740, 52796.099 24/01/07,01:35:33,19,11,1, 11.9,1,1, -0.211, 10497.092, 375.735, 52796.191 24/01/07,01:35:34,00,11,1, 11.9,1,1, -0.213, 10497.086, 375.735, 52796.191 24/01/07,01:35:34,01,11,1, 11.9,1,1, -0.213, 10497.088, 375.735, 52796.217 24/01/07,01:35:34,02,11,1, 11.9,1,1, -0.213, 10497.102, 375.749, 52796.078 24/01/07,01:35:34,03,11,1, 11.9,1,1, -0.213, 10497.114, 375.729, 52796.099 24/01/07,01:35:34,04,11,1, 11.9,1,1, -0.213, 10497.092, 375.733, 52796.112 24/01/07,01:35:34,05,11,1, 11.9,1,1, -0.213, 10497.087, 375.726, 52796.093 24/01/07,01:35:34,06,11,1, 11.9,1,1, -0.213, 10497.110, 375.751, 52796.103 24/01/07,01:35:34,07,11,1, 11.9,1,1, -0.213, 10497.121, 375.744, 52796.192 24/01/07,01:35:34,08,11,1, 11.9,1,1, -0.213, 10497.115, 375.713, 52796.063 24/01/07,01:35:34,09,11,1, 11.9,1,1, -0.213, 10497.106, 375.771, 52796.142 24/01/07,01:35:34,10,11,1, 11.9,1,1, -0.213, 10497.113, 375.790, 52796.149 24/01/07,01:35:34,11,11,1, 11.9,1,1, -0.213, 10497.117, 375.764, 52796.112 24/01/07,01:35:34,12,11,1, 11.9,1,1, -0.213, 10497.113, 375.786, 52796.172 24/01/07,01:35:34,13,11,1, 11.9,1,1, -0.213, 10497.120, 375.783, 52796.161 24/01/07,01:35:34,14,11,1, 11.9,1,1, -0.213, 10497.128, 375.782, 52796.179 24/01/07,01:35:34,15,11,1, 11.9,1,1, -0.213, 10497.112, 375.776, 52796.123 24/01/07,01:35:34,16,11,1, 11.9,1,1, -0.213, 10497.102, 375.805, 52796.091 24/01/07,01:35:34,17,11,1, 11.9,1,1, -0.213, 10497.102, 375.793, 52796.147 24/01/07,01:35:34,18,11,1, 11.9,1,1, -0.213, 10497.111, 375.786, 52796.162 24/01/07,01:35:34,19,11,1, 11.9,1,1, -0.213, 10497.083, 375.770, 52796.137 24/01/07,01:35:35,00,11,1, 11.9,1,1, -0.214, 10497.078, 375.770, 52796.137 24/01/07,01:35:35,01,11,1, 11.9,1,1, -0.214, 10497.118, 375.763, 52796.123 24/01/07,01:35:35,02,11,1, 11.9,1,1, -0.214, 10497.098, 375.761, 52796.173 24/01/07,01:35:35,03,11,1, 11.9,1,1, -0.214, 10497.111, 375.733, 52796.082 24/01/07,01:35:35,04,11,1, 11.9,1,1, -0.214, 10497.118, 375.736, 52796.084 24/01/07,01:35:35,05,11,1, 11.9,1,1, -0.214, 10497.098, 375.769, 52796.223 24/01/07,01:35:35,06,11,1, 11.9,1,1, -0.214, 10497.130, 375.741, 52796.117 24/01/07,01:35:35,07,11,1, 11.9,1,1, -0.214, 10497.087, 375.739, 52796.174 24/01/07,01:35:35,08,11,1, 11.9,1,1, -0.214, 10497.113, 375.749, 52796.114 24/01/07,01:35:35,09,11,1, 11.9,1,1, -0.214, 10497.114, 375.751, 52796.153 24/01/07,01:35:35,10,11,1, 11.9,1,1, -0.214, 10497.091, 375.755, 52796.150 24/01/07,01:35:35,11,11,1, 11.9,1,1, -0.214, 10497.090, 375.761, 52796.146 24/01/07,01:35:35,12,11,1, 11.9,1,1, -0.214, 10497.062, 375.803, 52796.199 24/01/07,01:35:35,13,11,1, 11.9,1,1, -0.214, 10497.122, 375.802, 52796.078 24/01/07,01:35:35,14,11,1, 11.9,1,1, -0.214, 10497.113, 375.767, 52796.129 24/01/07,01:35:35,15,11,1, 11.9,1,1, -0.214, 10497.110, 375.773, 52796.213 24/01/07,01:35:35,16,11,1, 11.9,1,1, -0.214, 10497.103, 375.776, 52796.101 24/01/07,01:35:35,17,11,1, 11.9,1,1, -0.214, 10497.100, 375.765, 52796.100 24/01/07,01:35:35,18,11,1, 11.9,1,1, -0.214, 10497.092, 375.772, 52796.188 24/01/07,01:35:35,19,11,1, 11.9,1,1, -0.214, 10497.114, 375.780, 52796.128 24/01/07,01:35:36,00,11,1, 11.9,1,1, -0.211, 10497.111, 375.780, 52796.128 24/01/07,01:35:36,01,11,1, 11.9,1,1, -0.211, 10497.107, 375.763, 52796.064 24/01/07,01:35:36,02,11,1, 11.9,1,1, -0.211, 10497.085, 375.767, 52796.135 24/01/07,01:35:36,03,11,1, 11.9,1,1, -0.211, 10497.093, 375.753, 52796.203 24/01/07,01:35:36,04,11,1, 11.9,1,1, -0.211, 10497.094, 375.742, 52796.137 24/01/07,01:35:36,05,11,1, 11.9,1,1, -0.211, 10497.117, 375.749, 52796.065 24/01/07,01:35:36,06,11,1, 11.9,1,1, -0.211, 10497.091, 375.737, 52796.101 24/01/07,01:35:36,07,11,1, 11.9,1,1, -0.211, 10497.114, 375.725, 52796.119 24/01/07,01:35:36,08,11,1, 11.9,1,1, -0.211, 10497.132, 375.760, 52796.165 24/01/07,01:35:36,09,11,1, 11.9,1,1, -0.211, 10497.102, 375.763, 52796.164 24/01/07,01:35:36,10,11,1, 11.9,1,1, -0.211, 10497.109, 375.738, 52796.144 24/01/07,01:35:36,11,11,1, 11.9,1,1, -0.211, 10497.144, 375.768, 52796.152 24/01/07,01:35:36,12,11,1, 11.9,1,1, -0.211, 10497.106, 375.760, 52796.158 24/01/07,01:35:36,13,11,1, 11.9,1,1, -0.211, 10497.121, 375.757, 52796.160 24/01/07,01:35:36,14,11,1, 11.9,1,1, -0.211, 10497.119, 375.792, 52796.165 24/01/07,01:35:36,15,11,1, 11.9,1,1, -0.211, 10497.128, 375.765, 52796.181 24/01/07,01:35:36,16,11,1, 11.9,1,1, -0.211, 10497.102, 375.758, 52796.187 24/01/07,01:35:36,17,11,1, 11.9,1,1, -0.211, 10497.107, 375.771, 52796.114 24/01/07,01:35:36,18,11,1, 11.9,1,1, -0.211, 10497.115, 375.775, 52796.166 24/01/07,01:35:36,19,11,1, 11.9,1,1, -0.211, 10497.132, 375.752, 52796.149 24/01/07,01:35:37,00,10,1, 11.9,1,1, -0.213, 10497.128, 375.752, 52796.149 24/01/07,01:35:37,01,10,1, 11.9,1,1, -0.213, 10497.107, 375.766, 52796.154 24/01/07,01:35:37,02,10,1, 11.9,1,1, -0.213, 10497.119, 375.744, 52796.162 24/01/07,01:35:37,03,10,1, 11.9,1,1, -0.213, 10497.140, 375.738, 52796.137 24/01/07,01:35:37,04,10,1, 11.9,1,1, -0.213, 10497.122, 375.753, 52796.138 24/01/07,01:35:37,05,10,1, 11.9,1,1, -0.213, 10497.100, 375.736, 52796.095 24/01/07,01:35:37,06,10,1, 11.9,1,1, -0.213, 10497.133, 375.754, 52796.202 24/01/07,01:35:37,07,10,1, 11.9,1,1, -0.213, 10497.116, 375.740, 52796.181 24/01/07,01:35:37,08,10,1, 11.9,1,1, -0.213, 10497.129, 375.730, 52796.213 24/01/07,01:35:37,09,10,1, 11.9,1,1, -0.213, 10497.123, 375.748, 52796.223 24/01/07,01:35:37,10,10,1, 11.9,1,1, -0.213, 10497.116, 375.776, 52796.207 24/01/07,01:35:37,11,10,1, 11.9,1,1, -0.213, 10497.101, 375.752, 52796.132 24/01/07,01:35:37,12,10,1, 11.9,1,1, -0.213, 10497.123, 375.748, 52796.178 24/01/07,01:35:37,13,10,1, 11.9,1,1, -0.213, 10497.120, 375.756, 52796.171 24/01/07,01:35:37,14,10,1, 11.9,1,1, -0.213, 10497.140, 375.795, 52796.187 24/01/07,01:35:37,15,10,1, 11.9,1,1, -0.213, 10497.129, 375.750, 52796.181 24/01/07,01:35:37,16,10,1, 11.9,1,1, -0.213, 10497.118, 375.738, 52796.194 24/01/07,01:35:37,17,10,1, 11.9,1,1, -0.213, 10497.124, 375.743, 52796.235 24/01/07,01:35:37,18,10,1, 11.9,1,1, -0.213, 10497.135, 375.729, 52796.126 24/01/07,01:35:37,19,10,1, 11.9,1,1, -0.213, 10497.119, 375.755, 52796.158 24/01/07,01:35:38,00,09,1, 11.8,1,1, -0.209, 10497.119, 375.755, 52796.158 24/01/07,01:35:38,01,09,1, 11.8,1,1, -0.209, 10497.110, 375.752, 52796.191 24/01/07,01:35:38,02,09,1, 11.8,1,1, -0.209, 10497.112, 375.728, 52796.219 24/01/07,01:35:38,03,09,1, 11.8,1,1, -0.209, 10497.136, 375.718, 52796.179 24/01/07,01:35:38,04,09,1, 11.8,1,1, -0.209, 10497.129, 375.725, 52796.213 24/01/07,01:35:38,05,09,1, 11.8,1,1, -0.209, 10497.118, 375.732, 52796.181 24/01/07,01:35:38,06,09,1, 11.8,1,1, -0.209, 10497.119, 375.721, 52796.202 24/01/07,01:35:38,07,09,1, 11.8,1,1, -0.209, 10497.107, 375.713, 52796.152 24/01/07,01:35:38,08,09,1, 11.8,1,1, -0.209, 10497.112, 375.701, 52796.143 24/01/07,01:35:38,09,09,1, 11.8,1,1, -0.209, 10497.084, 375.724, 52796.194 24/01/07,01:35:38,10,09,1, 11.8,1,1, -0.209, 10497.120, 375.726, 52796.164 24/01/07,01:35:38,11,09,1, 11.8,1,1, -0.209, 10497.110, 375.733, 52796.209 24/01/07,01:35:38,12,09,1, 11.8,1,1, -0.209, 10497.114, 375.736, 52796.131 24/01/07,01:35:38,13,09,1, 11.8,1,1, -0.209, 10497.109, 375.750, 52796.144 24/01/07,01:35:38,14,09,1, 11.8,1,1, -0.209, 10497.114, 375.755, 52796.223 24/01/07,01:35:38,15,09,1, 11.8,1,1, -0.209, 10497.117, 375.733, 52796.210 24/01/07,01:35:38,16,09,1, 11.8,1,1, -0.209, 10497.131, 375.766, 52796.413 24/01/07,01:35:38,17,09,1, 11.8,1,1, -0.209, 10497.130, 375.742, 52796.138 24/01/07,01:35:38,18,09,1, 11.8,1,1, -0.209, 10497.062, 375.732, 52796.146 24/01/07,01:35:38,19,09,1, 11.8,1,1, -0.209, 10497.094, 375.724, 52796.151 24/01/07,01:35:39,00,09,1, 11.9,1,1, -0.210, 10497.086, 375.724, 52796.151 24/01/07,01:35:39,01,09,1, 11.9,1,1, -0.210, 10497.101, 375.714, 52796.207 24/01/07,01:35:39,02,09,1, 11.9,1,1, -0.210, 10497.108, 375.722, 52796.178 24/01/07,01:35:39,03,09,1, 11.9,1,1, -0.210, 10497.097, 375.707, 52796.219 24/01/07,01:35:39,04,09,1, 11.9,1,1, -0.210, 10497.090, 375.722, 52796.170 24/01/07,01:35:39,05,09,1, 11.9,1,1, -0.210, 10497.093, 375.708, 52796.150 24/01/07,01:35:39,06,09,1, 11.9,1,1, -0.210, 10497.105, 375.736, 52796.196 24/01/07,01:35:39,07,09,1, 11.9,1,1, -0.210, 10497.096, 375.723, 52796.153 24/01/07,01:35:39,08,09,1, 11.9,1,1, -0.210, 10497.121, 375.707, 52796.192 24/01/07,01:35:39,09,09,1, 11.9,1,1, -0.210, 10497.096, 375.751, 52796.268 24/01/07,01:35:39,10,09,1, 11.9,1,1, -0.210, 10497.092, 375.714, 52796.209 24/01/07,01:35:39,11,09,1, 11.9,1,1, -0.210, 10497.103, 375.740, 52796.265 24/01/07,01:35:39,12,09,1, 11.9,1,1, -0.210, 10497.117, 375.721, 52796.203 24/01/07,01:35:39,13,09,1, 11.9,1,1, -0.210, 10497.107, 375.727, 52796.166 24/01/07,01:35:39,14,09,1, 11.9,1,1, -0.210, 10497.095, 375.752, 52796.227 24/01/07,01:35:39,15,09,1, 11.9,1,1, -0.210, 10497.101, 375.742, 52796.230 24/01/07,01:35:39,16,09,1, 11.9,1,1, -0.210, 10497.107, 375.748, 52796.218 24/01/07,01:35:39,17,09,1, 11.9,1,1, -0.210, 10497.098, 375.726, 52796.247 24/01/07,01:35:39,18,09,1, 11.9,1,1, -0.210, 10497.101, 375.719, 52796.191 24/01/07,01:35:39,19,09,1, 11.9,1,1, -0.210, 10497.062, 375.724, 52796.164 24/01/07,01:35:40,00,09,1, 11.9,1,1, -0.214, 10497.061, 375.724, 52796.164 24/01/07,01:35:40,01,09,1, 11.9,1,1, -0.214, 10497.097, 375.692, 52796.109 24/01/07,01:35:40,02,09,1, 11.9,1,1, -0.214, 10497.123, 375.719, 52796.229 24/01/07,01:35:40,03,09,1, 11.9,1,1, -0.214, 10497.086, 375.713, 52796.241 24/01/07,01:35:40,04,09,1, 11.9,1,1, -0.214, 10497.064, 375.706, 52796.203 24/01/07,01:35:40,05,09,1, 11.9,1,1, -0.214, 10497.101, 375.701, 52796.228 24/01/07,01:35:40,06,09,1, 11.9,1,1, -0.214, 10497.082, 375.703, 52796.191 24/01/07,01:35:40,07,09,1, 11.9,1,1, -0.214, 10497.091, 375.686, 52796.163 24/01/07,01:35:40,08,09,1, 11.9,1,1, -0.214, 10497.089, 375.701, 52796.212 24/01/07,01:35:40,09,09,1, 11.9,1,1, -0.214, 10497.117, 375.725, 52796.205 24/01/07,01:35:40,10,09,1, 11.9,1,1, -0.214, 10497.098, 375.742, 52796.241 24/01/07,01:35:40,11,09,1, 11.9,1,1, -0.214, 10497.124, 375.718, 52796.218 24/01/07,01:35:40,12,09,1, 11.9,1,1, -0.214, 10497.106, 375.732, 52796.121 24/01/07,01:35:40,13,09,1, 11.9,1,1, -0.214, 10497.114, 375.730, 52796.266 24/01/07,01:35:40,14,09,1, 11.9,1,1, -0.214, 10497.096, 375.752, 52796.234 24/01/07,01:35:40,15,09,1, 11.9,1,1, -0.214, 10497.118, 375.741, 52796.377 24/01/07,01:35:40,16,09,1, 11.9,1,1, -0.214, 10497.103, 375.740, 52796.109 24/01/07,01:35:40,17,09,1, 11.9,1,1, -0.214, 10497.084, 375.721, 52796.037 24/01/07,01:35:40,18,09,1, 11.9,1,1, -0.214, 10497.083, 375.740, 52796.407 24/01/07,01:35:40,19,09,1, 11.9,1,1, -0.214, 10497.123, 375.710, 52796.181 24/01/07,01:35:41,00,09,1, 12.0,1,1, -0.209, 10497.119, 375.710, 52796.181 24/01/07,01:35:41,01,09,1, 12.0,1,1, -0.209, 10497.088, 375.688, 52796.133 24/01/07,01:35:41,02,09,1, 12.0,1,1, -0.209, 10497.098, 375.689, 52796.222 24/01/07,01:35:41,03,09,1, 12.0,1,1, -0.209, 10497.077, 375.703, 52796.160 24/01/07,01:35:41,04,09,1, 12.0,1,1, -0.209, 10497.074, 375.718, 52796.174 24/01/07,01:35:41,05,09,1, 12.0,1,1, -0.209, 10497.063, 375.711, 52796.193 24/01/07,01:35:41,06,09,1, 12.0,1,1, -0.209, 10497.061, 375.695, 52796.222 24/01/07,01:35:41,07,09,1, 12.0,1,1, -0.209, 10497.054, 375.711, 52796.253 24/01/07,01:35:41,08,09,1, 12.0,1,1, -0.209, 10497.078, 375.723, 52796.240 24/01/07,01:35:41,09,09,1, 12.0,1,1, -0.209, 10497.077, 375.715, 52796.177 24/01/07,01:35:41,10,09,1, 12.0,1,1, -0.209, 10497.085, 375.726, 52796.262 24/01/07,01:35:41,11,09,1, 12.0,1,1, -0.209, 10497.080, 375.738, 52796.192 24/01/07,01:35:41,12,09,1, 12.0,1,1, -0.209, 10497.098, 375.727, 52796.171 24/01/07,01:35:41,13,09,1, 12.0,1,1, -0.209, 10497.098, 375.747, 52796.195 24/01/07,01:35:41,14,09,1, 12.0,1,1, -0.209, 10497.070, 375.748, 52796.258 24/01/07,01:35:41,15,09,1, 12.0,1,1, -0.209, 10497.094, 375.755, 52796.277 24/01/07,01:35:41,16,09,1, 12.0,1,1, -0.209, 10497.091, 375.703, 52796.277 24/01/07,01:35:41,17,09,1, 12.0,1,1, -0.209, 10497.091, 375.729, 52796.275 24/01/07,01:35:41,18,09,1, 12.0,1,1, -0.209, 10497.071, 375.729, 52796.244 24/01/07,01:35:41,19,09,1, 12.0,1,1, -0.209, 10497.051, 375.732, 52796.260 24/01/07,01:35:42,00,09,1, 11.8,1,1, -0.213, 10497.044, 375.732, 52796.260 24/01/07,01:35:42,01,09,1, 11.8,1,1, -0.213, 10497.066, 375.715, 52796.158 24/01/07,01:35:42,02,09,1, 11.8,1,1, -0.213, 10497.054, 375.722, 52796.207 24/01/07,01:35:42,03,09,1, 11.8,1,1, -0.213, 10497.052, 375.710, 52796.173 24/01/07,01:35:42,04,09,1, 11.8,1,1, -0.213, 10497.075, 375.699, 52796.172 24/01/07,01:35:42,05,09,1, 11.8,1,1, -0.213, 10497.037, 375.705, 52796.253 24/01/07,01:35:42,06,09,1, 11.8,1,1, -0.213, 10497.056, 375.672, 52796.134 24/01/07,01:35:42,07,09,1, 11.8,1,1, -0.213, 10497.042, 375.694, 52796.187 24/01/07,01:35:42,08,09,1, 11.8,1,1, -0.213, 10497.061, 375.700, 52796.183 24/01/07,01:35:42,09,09,1, 11.8,1,1, -0.213, 10497.044, 375.728, 52796.276 24/01/07,01:35:42,10,09,1, 11.8,1,1, -0.213, 10497.050, 375.716, 52796.267 24/01/07,01:35:42,11,09,1, 11.8,1,1, -0.213, 10497.054, 375.728, 52796.242 24/01/07,01:35:42,12,09,1, 11.8,1,1, -0.213, 10497.047, 375.721, 52796.211 24/01/07,01:35:42,13,09,1, 11.8,1,1, -0.213, 10497.076, 375.735, 52796.209 24/01/07,01:35:42,14,09,1, 11.8,1,1, -0.213, 10497.068, 375.763, 52796.211 24/01/07,01:35:42,15,09,1, 11.8,1,1, -0.213, 10497.054, 375.726, 52796.273 24/01/07,01:35:42,16,09,1, 11.8,1,1, -0.213, 10497.071, 375.724, 52796.184 24/01/07,01:35:42,17,09,1, 11.8,1,1, -0.213, 10497.064, 375.719, 52796.185 24/01/07,01:35:42,18,09,1, 11.8,1,1, -0.213, 10497.085, 375.745, 52796.233 24/01/07,01:35:42,19,09,1, 11.8,1,1, -0.213, 10497.060, 375.713, 52796.194 24/01/07,01:35:43,00,10,1, 11.9,1,1, -0.208, 10497.053, 375.713, 52796.194 24/01/07,01:35:43,01,10,1, 11.9,1,1, -0.208, 10497.061, 375.710, 52796.275 24/01/07,01:35:43,02,10,1, 11.9,1,1, -0.208, 10497.042, 375.704, 52796.242 24/01/07,01:35:43,03,10,1, 11.9,1,1, -0.208, 10497.067, 375.705, 52796.260 24/01/07,01:35:43,04,10,1, 11.9,1,1, -0.208, 10497.035, 375.700, 52796.281 24/01/07,01:35:43,05,10,1, 11.9,1,1, -0.208, 10497.047, 375.704, 52796.216 24/01/07,01:35:43,06,10,1, 11.9,1,1, -0.208, 10497.045, 375.703, 52796.245 24/01/07,01:35:43,07,10,1, 11.9,1,1, -0.208, 10497.036, 375.696, 52796.184 24/01/07,01:35:43,08,10,1, 11.9,1,1, -0.208, 10497.063, 375.698, 52796.262 24/01/07,01:35:43,09,10,1, 11.9,1,1, -0.208, 10497.053, 375.712, 52796.196 24/01/07,01:35:43,10,10,1, 11.9,1,1, -0.208, 10497.034, 375.712, 52796.267 24/01/07,01:35:43,11,10,1, 11.9,1,1, -0.208, 10497.040, 375.733, 52796.281 24/01/07,01:35:43,12,10,1, 11.9,1,1, -0.208, 10497.056, 375.718, 52796.206 24/01/07,01:35:43,13,10,1, 11.9,1,1, -0.208, 10497.030, 375.726, 52796.268 24/01/07,01:35:43,14,10,1, 11.9,1,1, -0.208, 10497.055, 375.720, 52796.279 24/01/07,01:35:43,15,10,1, 11.9,1,1, -0.208, 10497.038, 375.717, 52796.220 24/01/07,01:35:43,16,10,1, 11.9,1,1, -0.208, 10497.040, 375.710, 52796.209 24/01/07,01:35:43,17,10,1, 11.9,1,1, -0.208, 10497.044, 375.730, 52796.296 24/01/07,01:35:43,18,10,1, 11.9,1,1, -0.208, 10497.038, 375.710, 52796.281 24/01/07,01:35:43,19,10,1, 11.9,1,1, -0.208, 10497.055, 375.718, 52796.253 24/01/07,01:35:44,00,09,1, 11.9,1,1, -0.210, 10497.053, 375.718, 52796.253 24/01/07,01:35:44,01,09,1, 11.9,1,1, -0.210, 10497.042, 375.674, 52796.217 24/01/07,01:35:44,02,09,1, 11.9,1,1, -0.210, 10497.047, 375.688, 52796.208 24/01/07,01:35:44,03,09,1, 11.9,1,1, -0.210, 10497.037, 375.677, 52796.156 24/01/07,01:35:44,04,09,1, 11.9,1,1, -0.210, 10497.037, 375.668, 52796.298 24/01/07,01:35:44,05,09,1, 11.9,1,1, -0.210, 10497.044, 375.682, 52796.259 24/01/07,01:35:44,06,09,1, 11.9,1,1, -0.210, 10497.003, 375.692, 52796.225 24/01/07,01:35:44,07,09,1, 11.9,1,1, -0.210, 10497.065, 375.686, 52796.311 24/01/07,01:35:44,08,09,1, 11.9,1,1, -0.210, 10497.035, 375.693, 52796.219 24/01/07,01:35:44,09,09,1, 11.9,1,1, -0.210, 10497.034, 375.696, 52796.247 24/01/07,01:35:44,10,09,1, 11.9,1,1, -0.210, 10497.040, 375.723, 52796.258 24/01/07,01:35:44,11,09,1, 11.9,1,1, -0.210, 10497.045, 375.714, 52796.249 24/01/07,01:35:44,12,09,1, 11.9,1,1, -0.210, 10497.034, 375.695, 52796.237 24/01/07,01:35:44,13,09,1, 11.9,1,1, -0.210, 10497.046, 375.722, 52796.296 24/01/07,01:35:44,14,09,1, 11.9,1,1, -0.210, 10497.028, 375.715, 52796.251 24/01/07,01:35:44,15,09,1, 11.9,1,1, -0.210, 10497.032, 375.708, 52796.243 24/01/07,01:35:44,16,09,1, 11.9,1,1, -0.210, 10497.040, 375.695, 52796.212 24/01/07,01:35:44,17,09,1, 11.9,1,1, -0.210, 10497.004, 375.706, 52796.266 24/01/07,01:35:44,18,09,1, 11.9,1,1, -0.210, 10497.016, 375.675, 52796.287 24/01/07,01:35:44,19,09,1, 11.9,1,1, -0.210, 10497.021, 375.681, 52796.181 24/01/07,01:35:45,00,09,1, 12.0,1,1, -0.210, 10497.019, 375.681, 52796.181 24/01/07,01:35:45,01,09,1, 12.0,1,1, -0.210, 10497.030, 375.669, 52796.204 24/01/07,01:35:45,02,09,1, 12.0,1,1, -0.210, 10497.053, 375.638, 52796.200 24/01/07,01:35:45,03,09,1, 12.0,1,1, -0.210, 10497.031, 375.670, 52796.200 24/01/07,01:35:45,04,09,1, 12.0,1,1, -0.210, 10497.015, 375.688, 52796.249 24/01/07,01:35:45,05,09,1, 12.0,1,1, -0.210, 10497.015, 375.650, 52796.221 24/01/07,01:35:45,06,09,1, 12.0,1,1, -0.210, 10497.015, 375.670, 52796.264 24/01/07,01:35:45,07,09,1, 12.0,1,1, -0.210, 10497.030, 375.684, 52796.235 24/01/07,01:35:45,08,09,1, 12.0,1,1, -0.210, 10497.029, 375.684, 52796.279 24/01/07,01:35:45,09,09,1, 12.0,1,1, -0.210, 10497.020, 375.687, 52796.206 24/01/07,01:35:45,10,09,1, 12.0,1,1, -0.210, 10497.029, 375.699, 52796.212 24/01/07,01:35:45,11,09,1, 12.0,1,1, -0.210, 10497.035, 375.700, 52796.264 24/01/07,01:35:45,12,09,1, 12.0,1,1, -0.210, 10497.021, 375.677, 52796.264 24/01/07,01:35:45,13,09,1, 12.0,1,1, -0.210, 10497.009, 375.706, 52796.243 24/01/07,01:35:45,14,09,1, 12.0,1,1, -0.210, 10497.026, 375.666, 52796.242 24/01/07,01:35:45,15,09,1, 12.0,1,1, -0.210, 10497.003, 375.659, 52796.211 24/01/07,01:35:45,16,09,1, 12.0,1,1, -0.210, 10496.996, 375.658, 52796.168 24/01/07,01:35:45,17,09,1, 12.0,1,1, -0.210, 10497.018, 375.652, 52796.236 24/01/07,01:35:45,18,09,1, 12.0,1,1, -0.210, 10497.005, 375.658, 52796.298 24/01/07,01:35:45,19,09,1, 12.0,1,1, -0.210, 10497.002, 375.676, 52796.223 24/01/07,01:35:46,00,09,1, 11.9,1,1, -0.212, 10496.994, 375.676, 52796.223 24/01/07,01:35:46,01,09,1, 11.9,1,1, -0.212, 10497.022, 375.636, 52796.188 24/01/07,01:35:46,02,09,1, 11.9,1,1, -0.212, 10497.003, 375.663, 52796.279 24/01/07,01:35:46,03,09,1, 11.9,1,1, -0.212, 10497.015, 375.659, 52796.195 24/01/07,01:35:46,04,09,1, 11.9,1,1, -0.212, 10496.991, 375.652, 52796.225 24/01/07,01:35:46,05,09,1, 11.9,1,1, -0.212, 10497.019, 375.677, 52796.269 24/01/07,01:35:46,06,09,1, 11.9,1,1, -0.212, 10497.016, 375.659, 52796.240 24/01/07,01:35:46,07,09,1, 11.9,1,1, -0.212, 10497.015, 375.672, 52796.235 24/01/07,01:35:46,08,09,1, 11.9,1,1, -0.212, 10497.024, 375.692, 52796.251 24/01/07,01:35:46,09,09,1, 11.9,1,1, -0.212, 10497.013, 375.692, 52796.223 24/01/07,01:35:46,10,09,1, 11.9,1,1, -0.212, 10497.023, 375.669, 52796.234 24/01/07,01:35:46,11,09,1, 11.9,1,1, -0.212, 10497.007, 375.684, 52796.221 24/01/07,01:35:46,12,09,1, 11.9,1,1, -0.212, 10497.011, 375.675, 52796.252 24/01/07,01:35:46,13,09,1, 11.9,1,1, -0.212, 10497.029, 375.650, 52796.240 24/01/07,01:35:46,14,09,1, 11.9,1,1, -0.212, 10497.019, 375.676, 52796.290 24/01/07,01:35:46,15,09,1, 11.9,1,1, -0.212, 10497.018, 375.669, 52796.327 24/01/07,01:35:46,16,09,1, 11.9,1,1, -0.212, 10497.003, 375.679, 52796.243 24/01/07,01:35:46,17,09,1, 11.9,1,1, -0.212, 10497.027, 375.636, 52796.181 24/01/07,01:35:46,18,09,1, 11.9,1,1, -0.212, 10497.011, 375.674, 52796.205 24/01/07,01:35:46,19,09,1, 11.9,1,1, -0.212, 10497.002, 375.654, 52796.209 24/01/07,01:35:47,00,09,1, 11.9,1,1, -0.215, 10496.994, 375.654, 52796.209 24/01/07,01:35:47,01,09,1, 11.9,1,1, -0.215, 10496.996, 375.678, 52796.270 24/01/07,01:35:47,02,09,1, 11.9,1,1, -0.215, 10497.035, 375.676, 52796.190 24/01/07,01:35:47,03,09,1, 11.9,1,1, -0.215, 10497.023, 375.677, 52796.253 24/01/07,01:35:47,04,09,1, 11.9,1,1, -0.215, 10497.047, 375.676, 52796.293 24/01/07,01:35:47,05,09,1, 11.9,1,1, -0.215, 10497.037, 375.671, 52796.286 24/01/07,01:35:47,06,09,1, 11.9,1,1, -0.215, 10497.035, 375.699, 52796.308 24/01/07,01:35:47,07,09,1, 11.9,1,1, -0.215, 10497.026, 375.675, 52796.308 24/01/07,01:35:47,08,09,1, 11.9,1,1, -0.215, 10497.027, 375.690, 52796.299 24/01/07,01:35:47,09,09,1, 11.9,1,1, -0.215, 10497.033, 375.683, 52796.190 24/01/07,01:35:47,10,09,1, 11.9,1,1, -0.215, 10497.022, 375.693, 52796.192 24/01/07,01:35:47,11,09,1, 11.9,1,1, -0.215, 10497.038, 375.680, 52796.176 24/01/07,01:35:47,12,09,1, 11.9,1,1, -0.215, 10497.022, 375.687, 52796.213 24/01/07,01:35:47,13,09,1, 11.9,1,1, -0.215, 10496.984, 375.697, 52796.259 24/01/07,01:35:47,14,09,1, 11.9,1,1, -0.215, 10497.016, 375.662, 52796.257 24/01/07,01:35:47,15,09,1, 11.9,1,1, -0.215, 10497.010, 375.676, 52796.214 24/01/07,01:35:47,16,09,1, 11.9,1,1, -0.215, 10496.983, 375.688, 52796.176 24/01/07,01:35:47,17,09,1, 11.9,1,1, -0.215, 10497.000, 375.681, 52796.186 24/01/07,01:35:47,18,09,1, 11.9,1,1, -0.215, 10497.016, 375.673, 52796.168 24/01/07,01:35:47,19,09,1, 11.9,1,1, -0.215, 10497.005, 375.689, 52796.237 24/01/07,01:35:48,00,09,1, 11.9,1,1, -0.211, 10497.003, 375.689, 52796.237 24/01/07,01:35:48,01,09,1, 11.9,1,1, -0.211, 10497.015, 375.691, 52796.235 24/01/07,01:35:48,02,09,1, 11.9,1,1, -0.211, 10497.003, 375.675, 52796.240 24/01/07,01:35:48,03,09,1, 11.9,1,1, -0.211, 10497.042, 375.693, 52796.272 24/01/07,01:35:48,04,09,1, 11.9,1,1, -0.211, 10497.002, 375.691, 52796.250 24/01/07,01:35:48,05,09,1, 11.9,1,1, -0.211, 10497.018, 375.689, 52796.230 24/01/07,01:35:48,06,09,1, 11.9,1,1, -0.211, 10497.035, 375.706, 52796.259 24/01/07,01:35:48,07,09,1, 11.9,1,1, -0.211, 10497.010, 375.701, 52796.282 24/01/07,01:35:48,08,09,1, 11.9,1,1, -0.211, 10497.001, 375.699, 52796.261 24/01/07,01:35:48,09,09,1, 11.9,1,1, -0.211, 10496.983, 375.699, 52796.269 24/01/07,01:35:48,10,09,1, 11.9,1,1, -0.211, 10496.960, 375.723, 52796.372 24/01/07,01:35:48,11,09,1, 11.9,1,1, -0.211, 10497.019, 375.690, 52796.299 24/01/07,01:35:48,12,09,1, 11.9,1,1, -0.211, 10497.007, 375.699, 52796.223 24/01/07,01:35:48,13,09,1, 11.9,1,1, -0.211, 10496.997, 375.683, 52796.252 24/01/07,01:35:48,14,09,1, 11.9,1,1, -0.211, 10496.984, 375.689, 52796.254 24/01/07,01:35:48,15,09,1, 11.9,1,1, -0.211, 10496.994, 375.691, 52796.276 24/01/07,01:35:48,16,09,1, 11.9,1,1, -0.211, 10497.004, 375.687, 52796.220 24/01/07,01:35:48,17,09,1, 11.9,1,1, -0.211, 10497.019, 375.669, 52796.246 24/01/07,01:35:48,18,09,1, 11.9,1,1, -0.211, 10496.979, 375.683, 52796.239 24/01/07,01:35:48,19,09,1, 11.9,1,1, -0.211, 10496.997, 375.677, 52796.225 24/01/07,01:35:49,00,10,1, 11.9,1,1, -0.212, 10496.994, 375.677, 52796.225 24/01/07,01:35:49,01,10,1, 11.9,1,1, -0.212, 10497.019, 375.682, 52796.256 24/01/07,01:35:49,02,10,1, 11.9,1,1, -0.212, 10497.006, 375.693, 52796.248 24/01/07,01:35:49,03,10,1, 11.9,1,1, -0.212, 10497.022, 375.695, 52796.244 24/01/07,01:35:49,04,10,1, 11.9,1,1, -0.212, 10497.018, 375.688, 52796.285 24/01/07,01:35:49,05,10,1, 11.9,1,1, -0.212, 10496.996, 375.701, 52796.206 24/01/07,01:35:49,06,10,1, 11.9,1,1, -0.212, 10496.997, 375.705, 52796.282 24/01/07,01:35:49,07,10,1, 11.9,1,1, -0.212, 10496.996, 375.693, 52796.307 24/01/07,01:35:49,08,10,1, 11.9,1,1, -0.212, 10497.035, 375.698, 52796.228 24/01/07,01:35:49,09,10,1, 11.9,1,1, -0.212, 10497.018, 375.696, 52796.452 24/01/07,01:35:49,10,10,1, 11.9,1,1, -0.212, 10497.012, 375.698, 52796.191 24/01/07,01:35:49,11,10,1, 11.9,1,1, -0.212, 10497.003, 375.709, 52796.186 24/01/07,01:35:49,12,10,1, 11.9,1,1, -0.212, 10497.011, 375.689, 52796.221 24/01/07,01:35:49,13,10,1, 11.9,1,1, -0.212, 10497.005, 375.714, 52796.290 24/01/07,01:35:49,14,10,1, 11.9,1,1, -0.212, 10497.020, 375.694, 52796.288 24/01/07,01:35:49,15,10,1, 11.9,1,1, -0.212, 10497.035, 375.662, 52796.311 24/01/07,01:35:49,16,10,1, 11.9,1,1, -0.212, 10497.018, 375.671, 52796.249 24/01/07,01:35:49,17,10,1, 11.9,1,1, -0.212, 10496.999, 375.680, 52796.237 24/01/07,01:35:49,18,10,1, 11.9,1,1, -0.212, 10497.018, 375.690, 52796.246 24/01/07,01:35:49,19,10,1, 11.9,1,1, -0.212, 10496.979, 375.670, 52796.274 24/01/07,01:35:50,00,10,1, 11.9,1,1, -0.211, 10496.978, 375.670, 52796.274 24/01/07,01:35:50,01,10,1, 11.9,1,1, -0.211, 10497.005, 375.697, 52796.302 24/01/07,01:35:50,02,10,1, 11.9,1,1, -0.211, 10497.017, 375.696, 52796.292 24/01/07,01:35:50,03,10,1, 11.9,1,1, -0.211, 10497.035, 375.686, 52796.306 24/01/07,01:35:50,04,10,1, 11.9,1,1, -0.211, 10497.020, 375.703, 52796.277 24/01/07,01:35:50,05,10,1, 11.9,1,1, -0.211, 10497.033, 375.693, 52796.255 24/01/07,01:35:50,06,10,1, 11.9,1,1, -0.211, 10497.039, 375.694, 52796.329 24/01/07,01:35:50,07,10,1, 11.9,1,1, -0.211, 10497.029, 375.679, 52796.270 24/01/07,01:35:50,08,10,1, 11.9,1,1, -0.211, 10497.018, 375.716, 52796.323 24/01/07,01:35:50,09,10,1, 11.9,1,1, -0.211, 10497.018, 375.674, 52796.299 24/01/07,01:35:50,10,10,1, 11.9,1,1, -0.211, 10496.994, 375.691, 52796.337 24/01/07,01:35:50,11,10,1, 11.9,1,1, -0.211, 10497.018, 375.674, 52796.313 24/01/07,01:35:50,12,10,1, 11.9,1,1, -0.211, 10497.011, 375.672, 52796.264 24/01/07,01:35:50,13,10,1, 11.9,1,1, -0.211, 10496.997, 375.674, 52796.237 24/01/07,01:35:50,14,10,1, 11.9,1,1, -0.211, 10496.993, 375.651, 52796.292 24/01/07,01:35:50,15,10,1, 11.9,1,1, -0.211, 10496.991, 375.672, 52796.284 24/01/07,01:35:50,16,10,1, 11.9,1,1, -0.211, 10497.025, 375.681, 52796.258 24/01/07,01:35:50,17,10,1, 11.9,1,1, -0.211, 10497.016, 375.687, 52796.262 24/01/07,01:35:50,18,10,1, 11.9,1,1, -0.211, 10497.048, 375.679, 52796.231 24/01/07,01:35:50,19,10,1, 11.9,1,1, -0.211, 10497.051, 375.686, 52796.276 24/01/07,01:35:51,00,10,1, 11.9,1,1, -0.211, 10497.044, 375.686, 52796.276 24/01/07,01:35:51,01,10,1, 11.9,1,1, -0.211, 10497.024, 375.692, 52796.279 24/01/07,01:35:51,02,10,1, 11.9,1,1, -0.211, 10497.019, 375.691, 52796.287 24/01/07,01:35:51,03,10,1, 11.9,1,1, -0.211, 10497.041, 375.682, 52796.359 24/01/07,01:35:51,04,10,1, 11.9,1,1, -0.211, 10497.032, 375.702, 52796.283 24/01/07,01:35:51,05,10,1, 11.9,1,1, -0.211, 10497.030, 375.676, 52796.244 24/01/07,01:35:51,06,10,1, 11.9,1,1, -0.211, 10497.022, 375.694, 52796.280 24/01/07,01:35:51,07,10,1, 11.9,1,1, -0.211, 10497.014, 375.701, 52796.276 24/01/07,01:35:51,08,10,1, 11.9,1,1, -0.211, 10497.031, 375.671, 52796.260 24/01/07,01:35:51,09,10,1, 11.9,1,1, -0.211, 10497.018, 375.696, 52796.332 24/01/07,01:35:51,10,10,1, 11.9,1,1, -0.211, 10497.033, 375.676, 52796.231 24/01/07,01:35:51,11,10,1, 11.9,1,1, -0.211, 10497.015, 375.684, 52796.307 24/01/07,01:35:51,12,10,1, 11.9,1,1, -0.211, 10497.011, 375.665, 52796.309 24/01/07,01:35:51,13,10,1, 11.9,1,1, -0.211, 10497.027, 375.691, 52796.297 24/01/07,01:35:51,14,10,1, 11.9,1,1, -0.211, 10497.001, 375.666, 52796.308 24/01/07,01:35:51,15,10,1, 11.9,1,1, -0.211, 10497.027, 375.667, 52796.259 24/01/07,01:35:51,16,10,1, 11.9,1,1, -0.211, 10497.011, 375.669, 52796.287 24/01/07,01:35:51,17,10,1, 11.9,1,1, -0.211, 10496.995, 375.672, 52796.303 24/01/07,01:35:51,18,10,1, 11.9,1,1, -0.211, 10497.010, 375.672, 52796.296 24/01/07,01:35:51,19,10,1, 11.9,1,1, -0.211, 10497.021, 375.643, 52796.288 24/01/07,01:35:52,00,10,1, 12.0,1,1, -0.209, 10497.019, 375.643, 52796.288 24/01/07,01:35:52,01,10,1, 12.0,1,1, -0.209, 10497.009, 375.656, 52796.276 24/01/07,01:35:52,02,10,1, 12.0,1,1, -0.209, 10497.034, 375.672, 52796.280 24/01/07,01:35:52,03,10,1, 12.0,1,1, -0.209, 10497.029, 375.684, 52796.344 24/01/07,01:35:52,04,10,1, 12.0,1,1, -0.209, 10497.008, 375.663, 52796.319 24/01/07,01:35:52,05,10,1, 12.0,1,1, -0.209, 10497.019, 375.694, 52796.331 24/01/07,01:35:52,06,10,1, 12.0,1,1, -0.209, 10497.014, 375.665, 52796.328 24/01/07,01:35:52,07,10,1, 12.0,1,1, -0.209, 10496.999, 375.682, 52796.305 24/01/07,01:35:52,08,10,1, 12.0,1,1, -0.209, 10497.044, 375.667, 52796.285 24/01/07,01:35:52,09,10,1, 12.0,1,1, -0.209, 10497.039, 375.660, 52796.346 24/01/07,01:35:52,10,10,1, 12.0,1,1, -0.209, 10497.028, 375.657, 52796.344 24/01/07,01:35:52,11,10,1, 12.0,1,1, -0.209, 10497.016, 375.659, 52796.241 24/01/07,01:35:52,12,10,1, 12.0,1,1, -0.209, 10497.010, 375.665, 52796.235 24/01/07,01:35:52,13,10,1, 12.0,1,1, -0.209, 10497.015, 375.656, 52796.252 24/01/07,01:35:52,14,10,1, 12.0,1,1, -0.209, 10496.977, 375.670, 52796.288 24/01/07,01:35:52,15,10,1, 12.0,1,1, -0.209, 10497.011, 375.678, 52796.231 24/01/07,01:35:52,16,10,1, 12.0,1,1, -0.209, 10497.002, 375.684, 52796.241 24/01/07,01:35:52,17,10,1, 12.0,1,1, -0.209, 10497.005, 375.663, 52796.280 24/01/07,01:35:52,18,10,1, 12.0,1,1, -0.209, 10497.012, 375.668, 52796.300 24/01/07,01:35:52,19,10,1, 12.0,1,1, -0.209, 10497.040, 375.663, 52796.109 24/01/07,01:35:53,00,09,1, 11.9,1,1, -0.212, 10497.036, 375.663, 52796.109 24/01/07,01:35:53,01,09,1, 11.9,1,1, -0.212, 10497.025, 375.685, 52796.295 24/01/07,01:35:53,02,09,1, 11.9,1,1, -0.212, 10497.046, 375.673, 52796.319 24/01/07,01:35:53,03,09,1, 11.9,1,1, -0.212, 10497.041, 375.695, 52796.305 24/01/07,01:35:53,04,09,1, 11.9,1,1, -0.212, 10497.005, 375.710, 52796.360 24/01/07,01:35:53,05,09,1, 11.9,1,1, -0.212, 10497.047, 375.710, 52796.279 24/01/07,01:35:53,06,09,1, 11.9,1,1, -0.212, 10497.046, 375.700, 52796.283 24/01/07,01:35:53,07,09,1, 11.9,1,1, -0.212, 10497.038, 375.686, 52796.330 24/01/07,01:35:53,08,09,1, 11.9,1,1, -0.212, 10497.030, 375.675, 52796.267 24/01/07,01:35:53,09,09,1, 11.9,1,1, -0.212, 10497.029, 375.690, 52796.359 24/01/07,01:35:53,10,09,1, 11.9,1,1, -0.212, 10497.015, 375.676, 52796.278 24/01/07,01:35:53,11,09,1, 11.9,1,1, -0.212, 10497.019, 375.684, 52796.318 24/01/07,01:35:53,12,09,1, 11.9,1,1, -0.212, 10497.008, 375.679, 52796.316 24/01/07,01:35:53,13,09,1, 11.9,1,1, -0.212, 10497.023, 375.671, 52796.285 24/01/07,01:35:53,14,09,1, 11.9,1,1, -0.212, 10497.030, 375.671, 52796.156 24/01/07,01:35:53,15,09,1, 11.9,1,1, -0.212, 10497.006, 375.695, 52796.303 24/01/07,01:35:53,16,09,1, 11.9,1,1, -0.212, 10497.063, 375.651, 52796.246 24/01/07,01:35:53,17,09,1, 11.9,1,1, -0.212, 10497.003, 375.670, 52796.323 24/01/07,01:35:53,18,09,1, 11.9,1,1, -0.212, 10497.005, 375.656, 52796.340 24/01/07,01:35:53,19,09,1, 11.9,1,1, -0.212, 10497.013, 375.688, 52796.330 24/01/07,01:35:54,00,10,1, 11.9,1,1, -0.208, 10497.011, 375.688, 52796.330 24/01/07,01:35:54,01,10,1, 11.9,1,1, -0.208, 10497.037, 375.669, 52796.365 24/01/07,01:35:54,02,10,1, 11.9,1,1, -0.208, 10497.027, 375.678, 52796.283 24/01/07,01:35:54,03,10,1, 11.9,1,1, -0.208, 10497.016, 375.685, 52796.272 24/01/07,01:35:54,04,10,1, 11.9,1,1, -0.208, 10497.036, 375.694, 52796.345 24/01/07,01:35:54,05,10,1, 11.9,1,1, -0.208, 10497.030, 375.718, 52796.307 24/01/07,01:35:54,06,10,1, 11.9,1,1, -0.208, 10497.022, 375.692, 52796.261 24/01/07,01:35:54,07,10,1, 11.9,1,1, -0.208, 10497.051, 375.691, 52796.310 24/01/07,01:35:54,08,10,1, 11.9,1,1, -0.208, 10497.005, 375.694, 52796.334 24/01/07,01:35:54,09,10,1, 11.9,1,1, -0.208, 10497.033, 375.707, 52796.328 24/01/07,01:35:54,10,10,1, 11.9,1,1, -0.208, 10497.030, 375.700, 52796.354 24/01/07,01:35:54,11,10,1, 11.9,1,1, -0.208, 10497.027, 375.699, 52796.359 24/01/07,01:35:54,12,10,1, 11.9,1,1, -0.208, 10497.038, 375.683, 52796.250 24/01/07,01:35:54,13,10,1, 11.9,1,1, -0.208, 10497.060, 375.667, 52796.298 24/01/07,01:35:54,14,10,1, 11.9,1,1, -0.208, 10497.023, 375.669, 52796.265 24/01/07,01:35:54,15,10,1, 11.9,1,1, -0.208, 10497.049, 375.661, 52796.250 24/01/07,01:35:54,16,10,1, 11.9,1,1, -0.208, 10497.024, 375.653, 52796.288 24/01/07,01:35:54,17,10,1, 11.9,1,1, -0.208, 10497.066, 375.653, 52796.311 24/01/07,01:35:54,18,10,1, 11.9,1,1, -0.208, 10497.048, 375.676, 52796.293 24/01/07,01:35:54,19,10,1, 11.9,1,1, -0.208, 10497.039, 375.635, 52796.285 24/01/07,01:35:55,00,10,1, 11.9,1,1, -0.210, 10497.036, 375.635, 52796.285 24/01/07,01:35:55,01,10,1, 11.9,1,1, -0.210, 10497.040, 375.681, 52796.316 24/01/07,01:35:55,02,10,1, 11.9,1,1, -0.210, 10497.031, 375.656, 52796.303 24/01/07,01:35:55,03,10,1, 11.9,1,1, -0.210, 10497.005, 375.667, 52796.311 24/01/07,01:35:55,04,10,1, 11.9,1,1, -0.210, 10497.036, 375.668, 52796.215 24/01/07,01:35:55,05,10,1, 11.9,1,1, -0.210, 10497.051, 375.668, 52796.304 24/01/07,01:35:55,06,10,1, 11.9,1,1, -0.210, 10497.031, 375.682, 52796.298 24/01/07,01:35:55,07,10,1, 11.9,1,1, -0.210, 10497.010, 375.679, 52796.372 24/01/07,01:35:55,08,10,1, 11.9,1,1, -0.210, 10497.018, 375.685, 52796.285 24/01/07,01:35:55,09,10,1, 11.9,1,1, -0.210, 10497.042, 375.663, 52796.298 24/01/07,01:35:55,10,10,1, 11.9,1,1, -0.210, 10497.018, 375.696, 52796.313 24/01/07,01:35:55,11,10,1, 11.9,1,1, -0.210, 10497.036, 375.684, 52796.420 24/01/07,01:35:55,12,10,1, 11.9,1,1, -0.210, 10497.054, 375.701, 52796.319 24/01/07,01:35:55,13,10,1, 11.9,1,1, -0.210, 10497.040, 375.674, 52796.298 24/01/07,01:35:55,14,10,1, 11.9,1,1, -0.210, 10497.041, 375.690, 52796.289 24/01/07,01:35:55,15,10,1, 11.9,1,1, -0.210, 10497.031, 375.662, 52796.380 24/01/07,01:35:55,16,10,1, 11.9,1,1, -0.210, 10497.014, 375.683, 52796.340 24/01/07,01:35:55,17,10,1, 11.9,1,1, -0.210, 10497.046, 375.659, 52796.308 24/01/07,01:35:55,18,10,1, 11.9,1,1, -0.210, 10497.007, 375.655, 52796.389 24/01/07,01:35:55,19,10,1, 11.9,1,1, -0.210, 10497.042, 375.658, 52796.387 24/01/07,01:35:56,00,09,1, 11.7,1,1, -0.215, 10497.036, 375.658, 52796.387 24/01/07,01:35:56,01,09,1, 11.7,1,1, -0.215, 10497.030, 375.661, 52796.339 24/01/07,01:35:56,02,09,1, 11.7,1,1, -0.215, 10497.007, 375.677, 52796.363 24/01/07,01:35:56,03,09,1, 11.7,1,1, -0.215, 10497.058, 375.659, 52796.274 24/01/07,01:35:56,04,09,1, 11.7,1,1, -0.215, 10496.996, 375.675, 52796.401 24/01/07,01:35:56,05,09,1, 11.7,1,1, -0.215, 10497.046, 375.660, 52796.317 24/01/07,01:35:56,06,09,1, 11.7,1,1, -0.215, 10497.009, 375.695, 52796.447 24/01/07,01:35:56,07,09,1, 11.7,1,1, -0.215, 10497.028, 375.697, 52796.353 24/01/07,01:35:56,08,09,1, 11.7,1,1, -0.215, 10497.033, 375.690, 52796.323 24/01/07,01:35:56,09,09,1, 11.7,1,1, -0.215, 10497.042, 375.675, 52796.312 24/01/07,01:35:56,10,09,1, 11.7,1,1, -0.215, 10497.054, 375.717, 52796.383 24/01/07,01:35:56,11,09,1, 11.7,1,1, -0.215, 10497.048, 375.685, 52796.355 24/01/07,01:35:56,12,09,1, 11.7,1,1, -0.215, 10497.022, 375.692, 52796.343 24/01/07,01:35:56,13,09,1, 11.7,1,1, -0.215, 10497.036, 375.696, 52796.332 24/01/07,01:35:56,14,09,1, 11.7,1,1, -0.215, 10497.025, 375.689, 52796.346 24/01/07,01:35:56,15,09,1, 11.7,1,1, -0.215, 10497.031, 375.684, 52796.280 24/01/07,01:35:56,16,09,1, 11.7,1,1, -0.215, 10497.018, 375.679, 52796.418 24/01/07,01:35:56,17,09,1, 11.7,1,1, -0.215, 10497.014, 375.664, 52796.341 24/01/07,01:35:56,18,09,1, 11.7,1,1, -0.215, 10497.035, 375.660, 52796.337 24/01/07,01:35:56,19,09,1, 11.7,1,1, -0.215, 10497.027, 375.666, 52796.402 24/01/07,01:35:57,00,10,1, 11.8,1,1, -0.209, 10497.019, 375.666, 52796.402 24/01/07,01:35:57,01,10,1, 11.8,1,1, -0.209, 10497.019, 375.667, 52796.339 24/01/07,01:35:57,02,10,1, 11.8,1,1, -0.209, 10497.045, 375.725, 52796.622 24/01/07,01:35:57,03,10,1, 11.8,1,1, -0.209, 10497.040, 375.718, 52796.606 24/01/07,01:35:57,04,10,1, 11.8,1,1, -0.209, 10497.032, 375.727, 52796.626 24/01/07,01:35:57,05,10,1, 11.8,1,1, -0.209, 10497.031, 375.726, 52796.633 24/01/07,01:35:57,06,10,1, 11.8,1,1, -0.209, 10497.039, 375.722, 52796.657 24/01/07,01:35:57,07,10,1, 11.8,1,1, -0.209, 10497.043, 375.716, 52796.725 24/01/07,01:35:57,08,10,1, 11.8,1,1, -0.209, 10497.020, 375.722, 52796.605 24/01/07,01:35:57,09,10,1, 11.8,1,1, -0.209, 10497.046, 375.739, 52796.595 24/01/07,01:35:57,10,10,1, 11.8,1,1, -0.209, 10497.029, 375.722, 52796.623 24/01/07,01:35:57,11,10,1, 11.8,1,1, -0.209, 10497.031, 375.737, 52796.637 24/01/07,01:35:57,12,10,1, 11.8,1,1, -0.209, 10497.032, 375.732, 52796.669 24/01/07,01:35:57,13,10,1, 11.8,1,1, -0.209, 10497.033, 375.712, 52796.650 24/01/07,01:35:57,14,10,1, 11.8,1,1, -0.209, 10497.023, 375.751, 52796.700 24/01/07,01:35:57,15,10,1, 11.8,1,1, -0.209, 10497.043, 375.721, 52796.657 24/01/07,01:35:57,16,10,1, 11.8,1,1, -0.209, 10497.032, 375.711, 52796.586 24/01/07,01:35:57,17,10,1, 11.8,1,1, -0.209, 10497.044, 375.741, 52796.659 24/01/07,01:35:57,18,10,1, 11.8,1,1, -0.209, 10497.049, 375.744, 52796.686 24/01/07,01:35:57,19,10,1, 11.8,1,1, -0.209, 10497.062, 375.739, 52796.662 24/01/07,01:35:58,00,10,1, 12.0,1,1, -0.210, 10497.061, 375.739, 52796.662 24/01/07,01:35:58,01,10,1, 12.0,1,1, -0.210, 10497.036, 375.727, 52796.692 24/01/07,01:35:58,02,10,1, 12.0,1,1, -0.210, 10497.034, 375.703, 52796.610 24/01/07,01:35:58,03,10,1, 12.0,1,1, -0.210, 10497.051, 375.723, 52796.634 24/01/07,01:35:58,04,10,1, 12.0,1,1, -0.210, 10497.047, 375.728, 52796.696 24/01/07,01:35:58,05,10,1, 12.0,1,1, -0.210, 10497.024, 375.725, 52796.668 24/01/07,01:35:58,06,10,1, 12.0,1,1, -0.210, 10497.042, 375.729, 52796.684 24/01/07,01:35:58,07,10,1, 12.0,1,1, -0.210, 10497.036, 375.712, 52796.681 24/01/07,01:35:58,08,10,1, 12.0,1,1, -0.210, 10497.019, 375.728, 52796.665 24/01/07,01:35:58,09,10,1, 12.0,1,1, -0.210, 10497.052, 375.712, 52796.688 24/01/07,01:35:58,10,10,1, 12.0,1,1, -0.210, 10497.037, 375.716, 52796.692 24/01/07,01:35:58,11,10,1, 12.0,1,1, -0.210, 10497.040, 375.717, 52796.594 24/01/07,01:35:58,12,10,1, 12.0,1,1, -0.210, 10497.062, 375.703, 52796.629 24/01/07,01:35:58,13,10,1, 12.0,1,1, -0.210, 10497.012, 375.734, 52796.714 24/01/07,01:35:58,14,10,1, 12.0,1,1, -0.210, 10497.049, 375.725, 52796.611 24/01/07,01:35:58,15,10,1, 12.0,1,1, -0.210, 10497.065, 375.711, 52796.650 24/01/07,01:35:58,16,10,1, 12.0,1,1, -0.210, 10497.048, 375.736, 52796.694 24/01/07,01:35:58,17,10,1, 12.0,1,1, -0.210, 10497.036, 375.722, 52796.610 24/01/07,01:35:58,18,10,1, 12.0,1,1, -0.210, 10497.044, 375.724, 52796.616 24/01/07,01:35:58,19,10,1, 12.0,1,1, -0.210, 10497.032, 375.757, 52796.674 24/01/07,01:35:59,00,10,1, 11.9,1,1, -0.207, 10497.028, 375.757, 52796.674 24/01/07,01:35:59,01,10,1, 11.9,1,1, -0.207, 10497.041, 375.709, 52796.642 24/01/07,01:35:59,02,10,1, 11.9,1,1, -0.207, 10497.032, 375.725, 52796.689 24/01/07,01:35:59,03,10,1, 11.9,1,1, -0.207, 10497.036, 375.719, 52796.713 24/01/07,01:35:59,04,10,1, 11.9,1,1, -0.207, 10497.044, 375.725, 52796.640 24/01/07,01:35:59,05,10,1, 11.9,1,1, -0.207, 10497.036, 375.686, 52796.580 24/01/07,01:35:59,06,10,1, 11.9,1,1, -0.207, 10497.037, 375.722, 52796.596 24/01/07,01:35:59,07,10,1, 11.9,1,1, -0.207, 10497.041, 375.725, 52796.716 24/01/07,01:35:59,08,10,1, 11.9,1,1, -0.207, 10497.032, 375.704, 52796.604 24/01/07,01:35:59,09,10,1, 11.9,1,1, -0.207, 10497.046, 375.706, 52796.626 24/01/07,01:35:59,10,10,1, 11.9,1,1, -0.207, 10497.023, 375.704, 52796.677 24/01/07,01:35:59,11,10,1, 11.9,1,1, -0.207, 10497.045, 375.681, 52796.643 24/01/07,01:35:59,12,10,1, 11.9,1,1, -0.207, 10497.041, 375.729, 52796.625 24/01/07,01:35:59,13,10,1, 11.9,1,1, -0.207, 10497.043, 375.701, 52796.666 24/01/07,01:35:59,14,10,1, 11.9,1,1, -0.207, 10497.020, 375.707, 52796.673 24/01/07,01:35:59,15,10,1, 11.9,1,1, -0.207, 10497.036, 375.722, 52796.660 24/01/07,01:35:59,16,10,1, 11.9,1,1, -0.207, 10497.047, 375.702, 52796.645 24/01/07,01:35:59,17,10,1, 11.9,1,1, -0.207, 10497.036, 375.715, 52796.662 24/01/07,01:35:59,18,10,1, 11.9,1,1, -0.207, 10497.031, 375.702, 52796.615 24/01/07,01:35:59,19,10,1, 11.9,1,1, -0.207, 10497.025, 375.716, 52796.644 24/01/07,01:36:00,00,10,1, 11.9,1,1, -0.212, 10497.019, 375.716, 52796.644 24/01/07,01:36:00,01,10,1, 11.9,1,1, -0.212, 10497.044, 375.708, 52796.647 24/01/07,01:36:00,02,10,1, 11.9,1,1, -0.212, 10497.012, 375.639, 52796.397 24/01/07,01:36:00,03,10,1, 11.9,1,1, -0.212, 10497.013, 375.641, 52796.380 24/01/07,01:36:00,04,10,1, 11.9,1,1, -0.212, 10497.009, 375.630, 52796.372 24/01/07,01:36:00,05,10,1, 11.9,1,1, -0.212, 10497.009, 375.658, 52796.339 24/01/07,01:36:00,06,10,1, 11.9,1,1, -0.212, 10496.989, 375.645, 52796.359 24/01/07,01:36:00,07,10,1, 11.9,1,1, -0.212, 10496.989, 375.652, 52796.379 24/01/07,01:36:00,08,10,1, 11.9,1,1, -0.212, 10497.000, 375.658, 52796.363 24/01/07,01:36:00,09,10,1, 11.9,1,1, -0.212, 10497.018, 375.691, 52796.377 24/01/07,01:36:00,10,10,1, 11.9,1,1, -0.212, 10497.013, 375.658, 52796.385 24/01/07,01:36:00,11,10,1, 11.9,1,1, -0.212, 10497.028, 375.652, 52796.355 24/01/07,01:36:00,12,10,1, 11.9,1,1, -0.212, 10497.015, 375.677, 52796.348 24/01/07,01:36:00,13,10,1, 11.9,1,1, -0.212, 10497.024, 375.670, 52796.341 24/01/07,01:36:00,14,10,1, 11.9,1,1, -0.212, 10497.007, 375.673, 52796.379 24/01/07,01:36:00,15,10,1, 11.9,1,1, -0.212, 10497.034, 375.688, 52796.392 24/01/07,01:36:00,16,10,1, 11.9,1,1, -0.212, 10497.024, 375.653, 52796.367 24/01/07,01:36:00,17,10,1, 11.9,1,1, -0.212, 10497.030, 375.661, 52796.402 24/01/07,01:36:00,18,10,1, 11.9,1,1, -0.212, 10497.025, 375.653, 52796.350 24/01/07,01:36:00,19,10,1, 11.9,1,1, -0.212, 10497.028, 375.656, 52796.403 24/01/07,01:36:01,00,10,1, 11.9,1,1, -0.210, 10497.028, 375.656, 52796.403 24/01/07,01:36:01,01,10,1, 11.9,1,1, -0.210, 10496.994, 375.678, 52796.441 24/01/07,01:36:01,02,10,1, 11.9,1,1, -0.210, 10497.039, 375.650, 52796.414 24/01/07,01:36:01,03,10,1, 11.9,1,1, -0.210, 10496.998, 375.655, 52796.382 24/01/07,01:36:01,04,10,1, 11.9,1,1, -0.210, 10497.002, 375.659, 52796.314 24/01/07,01:36:01,05,10,1, 11.9,1,1, -0.210, 10497.016, 375.651, 52796.357 24/01/07,01:36:01,06,10,1, 11.9,1,1, -0.210, 10497.034, 375.633, 52796.408 24/01/07,01:36:01,07,10,1, 11.9,1,1, -0.210, 10497.025, 375.659, 52796.391 24/01/07,01:36:01,08,10,1, 11.9,1,1, -0.210, 10497.020, 375.659, 52796.420 24/01/07,01:36:01,09,10,1, 11.9,1,1, -0.210, 10497.000, 375.646, 52796.347 24/01/07,01:36:01,10,10,1, 11.9,1,1, -0.210, 10496.995, 375.656, 52796.417 24/01/07,01:36:01,11,10,1, 11.9,1,1, -0.210, 10497.018, 375.673, 52796.410 24/01/07,01:36:01,12,10,1, 11.9,1,1, -0.210, 10497.028, 375.681, 52796.401 24/01/07,01:36:01,13,10,1, 11.9,1,1, -0.210, 10496.998, 375.692, 52796.355 24/01/07,01:36:01,14,10,1, 11.9,1,1, -0.210, 10497.012, 375.710, 52796.388 24/01/07,01:36:01,15,10,1, 11.9,1,1, -0.210, 10497.024, 375.701, 52796.402 24/01/07,01:36:01,16,10,1, 11.9,1,1, -0.210, 10497.013, 375.685, 52796.407 24/01/07,01:36:01,17,10,1, 11.9,1,1, -0.210, 10497.019, 375.684, 52796.428 24/01/07,01:36:01,18,10,1, 11.9,1,1, -0.210, 10497.027, 375.691, 52796.425 24/01/07,01:36:01,19,10,1, 11.9,1,1, -0.210, 10497.012, 375.675, 52796.405 24/01/07,01:36:02,00,10,1, 11.8,1,1, -0.210, 10497.011, 375.675, 52796.405 24/01/07,01:36:02,01,10,1, 11.8,1,1, -0.210, 10497.002, 375.670, 52796.438 24/01/07,01:36:02,02,10,1, 11.8,1,1, -0.210, 10497.016, 375.688, 52796.411 24/01/07,01:36:02,03,10,1, 11.8,1,1, -0.210, 10497.023, 375.646, 52796.390 24/01/07,01:36:02,04,10,1, 11.8,1,1, -0.210, 10497.017, 375.652, 52796.447 24/01/07,01:36:02,05,10,1, 11.8,1,1, -0.210, 10497.015, 375.636, 52796.429 24/01/07,01:36:02,06,10,1, 11.8,1,1, -0.210, 10496.973, 375.647, 52796.385 24/01/07,01:36:02,07,10,1, 11.8,1,1, -0.210, 10497.017, 375.640, 52796.312 24/01/07,01:36:02,08,10,1, 11.8,1,1, -0.210, 10496.986, 375.656, 52796.414 24/01/07,01:36:02,09,10,1, 11.8,1,1, -0.210, 10496.985, 375.658, 52796.474 24/01/07,01:36:02,10,10,1, 11.8,1,1, -0.210, 10497.007, 375.659, 52796.403 24/01/07,01:36:02,11,10,1, 11.8,1,1, -0.210, 10496.986, 375.666, 52796.387 24/01/07,01:36:02,12,10,1, 11.8,1,1, -0.210, 10496.998, 375.669, 52796.374 24/01/07,01:36:02,13,10,1, 11.8,1,1, -0.210, 10497.012, 375.667, 52796.405 24/01/07,01:36:02,14,10,1, 11.8,1,1, -0.210, 10497.007, 375.671, 52796.377 24/01/07,01:36:02,15,10,1, 11.8,1,1, -0.210, 10497.029, 375.688, 52796.424 24/01/07,01:36:02,16,10,1, 11.8,1,1, -0.210, 10497.026, 375.700, 52796.380 24/01/07,01:36:02,17,10,1, 11.8,1,1, -0.210, 10497.003, 375.669, 52796.342 24/01/07,01:36:02,18,10,1, 11.8,1,1, -0.210, 10496.989, 375.647, 52796.328 24/01/07,01:36:02,19,10,1, 11.8,1,1, -0.210, 10497.010, 375.647, 52796.315 24/01/07,01:36:03,00,10,1, 11.9,1,1, -0.210, 10497.003, 375.647, 52796.315 24/01/07,01:36:03,01,10,1, 11.9,1,1, -0.210, 10497.000, 375.645, 52796.357 24/01/07,01:36:03,02,10,1, 11.9,1,1, -0.210, 10496.992, 375.645, 52796.380 24/01/07,01:36:03,03,10,1, 11.9,1,1, -0.210, 10496.988, 375.637, 52796.371 24/01/07,01:36:03,04,10,1, 11.9,1,1, -0.210, 10496.979, 375.655, 52796.437 24/01/07,01:36:03,05,10,1, 11.9,1,1, -0.210, 10496.966, 375.647, 52796.416 24/01/07,01:36:03,06,10,1, 11.9,1,1, -0.210, 10496.980, 375.641, 52796.367 24/01/07,01:36:03,07,10,1, 11.9,1,1, -0.210, 10496.991, 375.641, 52796.375 24/01/07,01:36:03,08,10,1, 11.9,1,1, -0.210, 10496.998, 375.655, 52796.435 24/01/07,01:36:03,09,10,1, 11.9,1,1, -0.210, 10496.987, 375.650, 52796.439 24/01/07,01:36:03,10,10,1, 11.9,1,1, -0.210, 10497.010, 375.639, 52796.350 24/01/07,01:36:03,11,10,1, 11.9,1,1, -0.210, 10497.011, 375.643, 52796.445 24/01/07,01:36:03,12,10,1, 11.9,1,1, -0.210, 10496.993, 375.655, 52796.415 24/01/07,01:36:03,13,10,1, 11.9,1,1, -0.210, 10496.980, 375.671, 52796.406 24/01/07,01:36:03,14,10,1, 11.9,1,1, -0.210, 10497.007, 375.678, 52796.373 24/01/07,01:36:03,15,10,1, 11.9,1,1, -0.210, 10496.980, 375.681, 52796.421 24/01/07,01:36:03,16,10,1, 11.9,1,1, -0.210, 10497.002, 375.670, 52796.436 24/01/07,01:36:03,17,10,1, 11.9,1,1, -0.210, 10497.016, 375.689, 52796.421 24/01/07,01:36:03,18,10,1, 11.9,1,1, -0.210, 10497.004, 375.664, 52796.454 24/01/07,01:36:03,19,10,1, 11.9,1,1, -0.210, 10497.018, 375.683, 52796.433 24/01/07,01:36:04,00,10,1, 11.9,1,1, -0.210, 10497.011, 375.683, 52796.433 24/01/07,01:36:04,01,10,1, 11.9,1,1, -0.210, 10496.992, 375.675, 52796.558 24/01/07,01:36:04,02,10,1, 11.9,1,1, -0.210, 10497.007, 375.647, 52796.442 24/01/07,01:36:04,03,10,1, 11.9,1,1, -0.210, 10496.993, 375.651, 52796.415 24/01/07,01:36:04,04,10,1, 11.9,1,1, -0.210, 10496.975, 375.650, 52796.461 24/01/07,01:36:04,05,10,1, 11.9,1,1, -0.210, 10496.962, 375.647, 52796.444 24/01/07,01:36:04,06,10,1, 11.9,1,1, -0.210, 10497.004, 375.621, 52796.457 24/01/07,01:36:04,07,10,1, 11.9,1,1, -0.210, 10496.989, 375.594, 52796.349 24/01/07,01:36:04,08,10,1, 11.9,1,1, -0.210, 10496.999, 375.608, 52796.417 24/01/07,01:36:04,09,10,1, 11.9,1,1, -0.210, 10497.010, 375.623, 52796.425 24/01/07,01:36:04,10,10,1, 11.9,1,1, -0.210, 10496.990, 375.620, 52796.430 24/01/07,01:36:04,11,10,1, 11.9,1,1, -0.210, 10496.986, 375.655, 52796.413 24/01/07,01:36:04,12,10,1, 11.9,1,1, -0.210, 10496.982, 375.641, 52796.418 24/01/07,01:36:04,13,10,1, 11.9,1,1, -0.210, 10496.978, 375.642, 52796.453 24/01/07,01:36:04,14,10,1, 11.9,1,1, -0.210, 10496.975, 375.667, 52796.401 24/01/07,01:36:04,15,10,1, 11.9,1,1, -0.210, 10496.989, 375.667, 52796.356 24/01/07,01:36:04,16,10,1, 11.9,1,1, -0.210, 10497.020, 375.646, 52796.239 24/01/07,01:36:04,17,10,1, 11.9,1,1, -0.210, 10496.979, 375.688, 52796.377 24/01/07,01:36:04,18,10,1, 11.9,1,1, -0.210, 10496.961, 375.676, 52796.600 24/01/07,01:36:04,19,10,1, 11.9,1,1, -0.210, 10496.980, 375.663, 52796.410 24/01/07,01:36:05,00,10,1, 11.9,1,1, -0.211, 10496.978, 375.663, 52796.410 24/01/07,01:36:05,01,10,1, 11.9,1,1, -0.211, 10496.985, 375.597, 52796.362 24/01/07,01:36:05,02,10,1, 11.9,1,1, -0.211, 10496.978, 375.612, 52796.436 24/01/07,01:36:05,03,10,1, 11.9,1,1, -0.211, 10496.990, 375.659, 52796.368 24/01/07,01:36:05,04,10,1, 11.9,1,1, -0.211, 10496.991, 375.636, 52796.371 24/01/07,01:36:05,05,10,1, 11.9,1,1, -0.211, 10496.967, 375.643, 52796.433 24/01/07,01:36:05,06,10,1, 11.9,1,1, -0.211, 10496.993, 375.621, 52796.389 24/01/07,01:36:05,07,10,1, 11.9,1,1, -0.211, 10496.990, 375.636, 52796.411 24/01/07,01:36:05,08,10,1, 11.9,1,1, -0.211, 10496.975, 375.618, 52796.368 24/01/07,01:36:05,09,10,1, 11.9,1,1, -0.211, 10496.987, 375.637, 52796.342 24/01/07,01:36:05,10,10,1, 11.9,1,1, -0.211, 10496.989, 375.653, 52796.409 24/01/07,01:36:05,11,10,1, 11.9,1,1, -0.211, 10496.974, 375.644, 52796.492 24/01/07,01:36:05,12,10,1, 11.9,1,1, -0.211, 10496.980, 375.639, 52796.464 24/01/07,01:36:05,13,10,1, 11.9,1,1, -0.211, 10496.986, 375.666, 52796.420 24/01/07,01:36:05,14,10,1, 11.9,1,1, -0.211, 10496.979, 375.641, 52796.443 24/01/07,01:36:05,15,10,1, 11.9,1,1, -0.211, 10497.004, 375.658, 52796.471 24/01/07,01:36:05,16,10,1, 11.9,1,1, -0.211, 10496.993, 375.661, 52796.419 24/01/07,01:36:05,17,10,1, 11.9,1,1, -0.211, 10496.999, 375.640, 52796.407 24/01/07,01:36:05,18,10,1, 11.9,1,1, -0.211, 10496.971, 375.652, 52796.477 24/01/07,01:36:05,19,10,1, 11.9,1,1, -0.211, 10496.986, 375.657, 52796.388 24/01/07,01:36:06,00,10,1, 12.0,1,1, -0.213, 10496.986, 375.657, 52796.388 24/01/07,01:36:06,01,10,1, 12.0,1,1, -0.213, 10496.978, 375.625, 52796.427 24/01/07,01:36:06,02,10,1, 12.0,1,1, -0.213, 10496.977, 375.634, 52796.406 24/01/07,01:36:06,03,10,1, 12.0,1,1, -0.213, 10496.990, 375.658, 52796.464 24/01/07,01:36:06,04,10,1, 12.0,1,1, -0.213, 10496.984, 375.629, 52796.428 24/01/07,01:36:06,05,10,1, 12.0,1,1, -0.213, 10496.977, 375.631, 52796.423 24/01/07,01:36:06,06,10,1, 12.0,1,1, -0.213, 10496.974, 375.632, 52796.450 24/01/07,01:36:06,07,10,1, 12.0,1,1, -0.213, 10496.985, 375.638, 52796.433 24/01/07,01:36:06,08,10,1, 12.0,1,1, -0.213, 10496.975, 375.636, 52796.355 24/01/07,01:36:06,09,10,1, 12.0,1,1, -0.213, 10497.001, 375.661, 52796.426 24/01/07,01:36:06,10,10,1, 12.0,1,1, -0.213, 10496.970, 375.660, 52796.465 24/01/07,01:36:06,11,10,1, 12.0,1,1, -0.213, 10496.963, 375.668, 52796.397 24/01/07,01:36:06,12,10,1, 12.0,1,1, -0.213, 10496.988, 375.648, 52796.428 24/01/07,01:36:06,13,10,1, 12.0,1,1, -0.213, 10496.977, 375.679, 52796.441 24/01/07,01:36:06,14,10,1, 12.0,1,1, -0.213, 10496.966, 375.663, 52796.451 24/01/07,01:36:06,15,10,1, 12.0,1,1, -0.213, 10496.971, 375.684, 52796.394 24/01/07,01:36:06,16,10,1, 12.0,1,1, -0.213, 10496.985, 375.688, 52796.422 24/01/07,01:36:06,17,10,1, 12.0,1,1, -0.213, 10496.974, 375.673, 52796.442 24/01/07,01:36:06,18,10,1, 12.0,1,1, -0.213, 10496.968, 375.670, 52796.362 24/01/07,01:36:06,19,10,1, 12.0,1,1, -0.213, 10496.971, 375.669, 52796.457 24/01/07,01:36:07,00,10,1, 11.9,1,1, -0.208, 10496.969, 375.669, 52796.457 24/01/07,01:36:07,01,10,1, 11.9,1,1, -0.208, 10496.956, 375.643, 52796.398 24/01/07,01:36:07,02,10,1, 11.9,1,1, -0.208, 10496.966, 375.662, 52796.401 24/01/07,01:36:07,03,10,1, 11.9,1,1, -0.208, 10496.978, 375.656, 52796.385 24/01/07,01:36:07,04,10,1, 11.9,1,1, -0.208, 10496.975, 375.638, 52796.345 24/01/07,01:36:07,05,10,1, 11.9,1,1, -0.208, 10497.009, 375.640, 52796.464 24/01/07,01:36:07,06,10,1, 11.9,1,1, -0.208, 10496.935, 375.667, 52796.429 24/01/07,01:36:07,07,10,1, 11.9,1,1, -0.208, 10496.953, 375.656, 52796.458 24/01/07,01:36:07,08,10,1, 11.9,1,1, -0.208, 10496.953, 375.615, 52796.455 24/01/07,01:36:07,09,10,1, 11.9,1,1, -0.208, 10496.958, 375.655, 52796.469 24/01/07,01:36:07,10,10,1, 11.9,1,1, -0.208, 10496.978, 375.664, 52796.365 24/01/07,01:36:07,11,10,1, 11.9,1,1, -0.208, 10496.974, 375.671, 52796.446 24/01/07,01:36:07,12,10,1, 11.9,1,1, -0.208, 10496.974, 375.681, 52796.464 24/01/07,01:36:07,13,10,1, 11.9,1,1, -0.208, 10496.953, 375.677, 52796.426 24/01/07,01:36:07,14,10,1, 11.9,1,1, -0.208, 10496.972, 375.654, 52796.426 24/01/07,01:36:07,15,10,1, 11.9,1,1, -0.208, 10496.965, 375.638, 52796.373 24/01/07,01:36:07,16,10,1, 11.9,1,1, -0.208, 10496.957, 375.693, 52796.393 24/01/07,01:36:07,17,10,1, 11.9,1,1, -0.208, 10496.943, 375.651, 52796.373 24/01/07,01:36:07,18,10,1, 11.9,1,1, -0.208, 10496.976, 375.669, 52796.436 24/01/07,01:36:07,19,10,1, 11.9,1,1, -0.208, 10496.950, 375.657, 52796.442 24/01/07,01:36:08,00,10,1, 11.9,1,1, -0.209, 10496.944, 375.657, 52796.442 24/01/07,01:36:08,01,10,1, 11.9,1,1, -0.209, 10496.964, 375.650, 52796.402 24/01/07,01:36:08,02,10,1, 11.9,1,1, -0.209, 10496.964, 375.648, 52796.470 24/01/07,01:36:08,03,10,1, 11.9,1,1, -0.209, 10496.960, 375.641, 52796.367 24/01/07,01:36:08,04,10,1, 11.9,1,1, -0.209, 10496.930, 375.660, 52796.381 24/01/07,01:36:08,05,10,1, 11.9,1,1, -0.209, 10496.931, 375.697, 52796.458 24/01/07,01:36:08,06,10,1, 11.9,1,1, -0.209, 10496.961, 375.664, 52796.441 24/01/07,01:36:08,07,10,1, 11.9,1,1, -0.209, 10496.950, 375.649, 52796.472 24/01/07,01:36:08,08,10,1, 11.9,1,1, -0.209, 10496.955, 375.661, 52796.504 24/01/07,01:36:08,09,10,1, 11.9,1,1, -0.209, 10496.953, 375.648, 52796.348 24/01/07,01:36:08,10,10,1, 11.9,1,1, -0.209, 10496.951, 375.659, 52796.442 24/01/07,01:36:08,11,10,1, 11.9,1,1, -0.209, 10496.947, 375.657, 52796.367 24/01/07,01:36:08,12,10,1, 11.9,1,1, -0.209, 10496.956, 375.672, 52796.468 24/01/07,01:36:08,13,10,1, 11.9,1,1, -0.209, 10496.937, 375.676, 52796.435 24/01/07,01:36:08,14,10,1, 11.9,1,1, -0.209, 10496.935, 375.651, 52796.386 24/01/07,01:36:08,15,10,1, 11.9,1,1, -0.209, 10496.973, 375.666, 52796.356 24/01/07,01:36:08,16,10,1, 11.9,1,1, -0.209, 10496.944, 375.671, 52796.398 24/01/07,01:36:08,17,10,1, 11.9,1,1, -0.209, 10496.935, 375.637, 52796.377 24/01/07,01:36:08,18,10,1, 11.9,1,1, -0.209, 10496.963, 375.642, 52796.394 24/01/07,01:36:08,19,10,1, 11.9,1,1, -0.209, 10496.958, 375.638, 52796.392 24/01/07,01:36:09,00,10,1, 11.8,1,1, -0.211, 10496.953, 375.638, 52796.392 24/01/07,01:36:09,01,10,1, 11.8,1,1, -0.211, 10496.965, 375.629, 52796.499 24/01/07,01:36:09,02,10,1, 11.8,1,1, -0.211, 10496.962, 375.638, 52796.500 24/01/07,01:36:09,03,10,1, 11.8,1,1, -0.211, 10496.973, 375.654, 52796.483 24/01/07,01:36:09,04,10,1, 11.8,1,1, -0.211, 10496.945, 375.643, 52796.410 24/01/07,01:36:09,05,10,1, 11.8,1,1, -0.211, 10496.945, 375.648, 52796.456 24/01/07,01:36:09,06,10,1, 11.8,1,1, -0.211, 10496.947, 375.659, 52796.556 24/01/07,01:36:09,07,10,1, 11.8,1,1, -0.211, 10496.942, 375.665, 52796.474 24/01/07,01:36:09,08,10,1, 11.8,1,1, -0.211, 10496.990, 375.683, 52796.410 24/01/07,01:36:09,09,10,1, 11.8,1,1, -0.211, 10496.948, 375.667, 52796.510 24/01/07,01:36:09,10,10,1, 11.8,1,1, -0.211, 10496.948, 375.656, 52796.391 24/01/07,01:36:09,11,10,1, 11.8,1,1, -0.211, 10496.966, 375.658, 52796.359 24/01/07,01:36:09,12,10,1, 11.8,1,1, -0.211, 10496.940, 375.659, 52796.409 24/01/07,01:36:09,13,10,1, 11.8,1,1, -0.211, 10496.923, 375.667, 52796.452 24/01/07,01:36:09,14,10,1, 11.8,1,1, -0.211, 10496.953, 375.676, 52796.467 24/01/07,01:36:09,15,10,1, 11.8,1,1, -0.211, 10496.938, 375.648, 52796.464 24/01/07,01:36:09,16,10,1, 11.8,1,1, -0.211, 10496.940, 375.639, 52796.462 24/01/07,01:36:09,17,10,1, 11.8,1,1, -0.211, 10496.951, 375.630, 52796.381 24/01/07,01:36:09,18,10,1, 11.8,1,1, -0.211, 10496.956, 375.654, 52796.445 24/01/07,01:36:09,19,10,1, 11.8,1,1, -0.211, 10496.949, 375.635, 52796.425 24/01/07,01:36:10,00,10,1, 11.9,1,1, -0.212, 10496.944, 375.635, 52796.425 24/01/07,01:36:10,01,10,1, 11.9,1,1, -0.212, 10496.951, 375.649, 52796.439 24/01/07,01:36:10,02,10,1, 11.9,1,1, -0.212, 10496.944, 375.626, 52796.382 24/01/07,01:36:10,03,10,1, 11.9,1,1, -0.212, 10496.951, 375.644, 52796.451 24/01/07,01:36:10,04,10,1, 11.9,1,1, -0.212, 10496.969, 375.661, 52796.399 24/01/07,01:36:10,05,10,1, 11.9,1,1, -0.212, 10496.969, 375.665, 52796.365 24/01/07,01:36:10,06,10,1, 11.9,1,1, -0.212, 10496.958, 375.664, 52796.440 24/01/07,01:36:10,07,10,1, 11.9,1,1, -0.212, 10496.959, 375.669, 52796.449 24/01/07,01:36:10,08,10,1, 11.9,1,1, -0.212, 10496.969, 375.672, 52796.472 24/01/07,01:36:10,09,10,1, 11.9,1,1, -0.212, 10496.930, 375.655, 52796.401 24/01/07,01:36:10,10,10,1, 11.9,1,1, -0.212, 10496.945, 375.664, 52796.392 24/01/07,01:36:10,11,10,1, 11.9,1,1, -0.212, 10496.962, 375.681, 52796.412 24/01/07,01:36:10,12,10,1, 11.9,1,1, -0.212, 10496.959, 375.661, 52796.469 24/01/07,01:36:10,13,10,1, 11.9,1,1, -0.212, 10496.935, 375.660, 52796.449 24/01/07,01:36:10,14,10,1, 11.9,1,1, -0.212, 10496.965, 375.661, 52796.392 24/01/07,01:36:10,15,10,1, 11.9,1,1, -0.212, 10496.963, 375.659, 52796.441 24/01/07,01:36:10,16,10,1, 11.9,1,1, -0.212, 10496.965, 375.662, 52796.450 24/01/07,01:36:10,17,10,1, 11.9,1,1, -0.212, 10496.961, 375.643, 52796.390 24/01/07,01:36:10,18,10,1, 11.9,1,1, -0.212, 10496.968, 375.632, 52796.411 24/01/07,01:36:10,19,10,1, 11.9,1,1, -0.212, 10496.946, 375.647, 52796.411 24/01/07,01:36:11,00,09,1, 11.9,1,1, -0.206, 10496.944, 375.647, 52796.411 24/01/07,01:36:11,01,09,1, 11.9,1,1, -0.206, 10496.957, 375.646, 52796.370 24/01/07,01:36:11,02,09,1, 11.9,1,1, -0.206, 10496.956, 375.642, 52796.420 24/01/07,01:36:11,03,09,1, 11.9,1,1, -0.206, 10496.945, 375.654, 52796.469 24/01/07,01:36:11,04,09,1, 11.9,1,1, -0.206, 10496.959, 375.667, 52796.443 24/01/07,01:36:11,05,09,1, 11.9,1,1, -0.206, 10496.947, 375.668, 52796.417 24/01/07,01:36:11,06,09,1, 11.9,1,1, -0.206, 10496.944, 375.671, 52796.517 24/01/07,01:36:11,07,09,1, 11.9,1,1, -0.206, 10496.962, 375.650, 52796.406 24/01/07,01:36:11,08,09,1, 11.9,1,1, -0.206, 10496.965, 375.674, 52796.430 24/01/07,01:36:11,09,09,1, 11.9,1,1, -0.206, 10496.960, 375.675, 52796.493 24/01/07,01:36:11,10,09,1, 11.9,1,1, -0.206, 10496.973, 375.668, 52796.425 24/01/07,01:36:11,11,09,1, 11.9,1,1, -0.206, 10496.959, 375.683, 52796.478 24/01/07,01:36:11,12,09,1, 11.9,1,1, -0.206, 10496.970, 375.666, 52796.445 24/01/07,01:36:11,13,09,1, 11.9,1,1, -0.206, 10496.987, 375.671, 52796.423 24/01/07,01:36:11,14,09,1, 11.9,1,1, -0.206, 10496.946, 375.669, 52796.410 24/01/07,01:36:11,15,09,1, 11.9,1,1, -0.206, 10496.980, 375.648, 52796.446 24/01/07,01:36:11,16,09,1, 11.9,1,1, -0.206, 10496.963, 375.641, 52796.443 24/01/07,01:36:11,17,09,1, 11.9,1,1, -0.206, 10496.944, 375.647, 52796.575 24/01/07,01:36:11,18,09,1, 11.9,1,1, -0.206, 10496.936, 375.639, 52796.409 24/01/07,01:36:11,19,09,1, 11.9,1,1, -0.206, 10496.970, 375.666, 52796.442 24/01/07,01:36:12,00,09,1, 11.9,1,1, -0.211, 10496.969, 375.666, 52796.442 24/01/07,01:36:12,01,09,1, 11.9,1,1, -0.211, 10496.958, 375.658, 52796.481 24/01/07,01:36:12,02,09,1, 11.9,1,1, -0.211, 10496.971, 375.654, 52796.450 24/01/07,01:36:12,03,09,1, 11.9,1,1, -0.211, 10496.977, 375.658, 52796.464 24/01/07,01:36:12,04,09,1, 11.9,1,1, -0.211, 10496.969, 375.659, 52796.520 24/01/07,01:36:12,05,09,1, 11.9,1,1, -0.211, 10496.955, 375.685, 52796.548 24/01/07,01:36:12,06,09,1, 11.9,1,1, -0.211, 10496.983, 375.684, 52796.451 24/01/07,01:36:12,07,09,1, 11.9,1,1, -0.211, 10496.979, 375.698, 52796.421 24/01/07,01:36:12,08,09,1, 11.9,1,1, -0.211, 10496.949, 375.687, 52796.464 24/01/07,01:36:12,09,09,1, 11.9,1,1, -0.211, 10496.995, 375.708, 52796.487 24/01/07,01:36:12,10,09,1, 11.9,1,1, -0.211, 10496.963, 375.673, 52796.471 24/01/07,01:36:12,11,09,1, 11.9,1,1, -0.211, 10496.956, 375.641, 52796.476 24/01/07,01:36:12,12,09,1, 11.9,1,1, -0.211, 10496.987, 375.640, 52796.445 24/01/07,01:36:12,13,09,1, 11.9,1,1, -0.211, 10496.975, 375.669, 52796.467 24/01/07,01:36:12,14,09,1, 11.9,1,1, -0.211, 10496.965, 375.649, 52796.444 24/01/07,01:36:12,15,09,1, 11.9,1,1, -0.211, 10496.957, 375.648, 52796.491 24/01/07,01:36:12,16,09,1, 11.9,1,1, -0.211, 10496.974, 375.648, 52796.465 24/01/07,01:36:12,17,09,1, 11.9,1,1, -0.211, 10496.977, 375.619, 52796.462 24/01/07,01:36:12,18,09,1, 11.9,1,1, -0.211, 10496.974, 375.630, 52796.403 24/01/07,01:36:12,19,09,1, 11.9,1,1, -0.211, 10496.989, 375.663, 52796.428 24/01/07,01:36:13,00,09,1, 11.9,1,1, -0.207, 10496.986, 375.663, 52796.428 24/01/07,01:36:13,01,09,1, 11.9,1,1, -0.207, 10497.001, 375.654, 52796.522 24/01/07,01:36:13,02,09,1, 11.9,1,1, -0.207, 10496.971, 375.675, 52796.482 24/01/07,01:36:13,03,09,1, 11.9,1,1, -0.207, 10496.976, 375.662, 52796.509 24/01/07,01:36:13,04,09,1, 11.9,1,1, -0.207, 10496.963, 375.675, 52796.547 24/01/07,01:36:13,05,09,1, 11.9,1,1, -0.207, 10496.993, 375.672, 52796.520 24/01/07,01:36:13,06,09,1, 11.9,1,1, -0.207, 10497.006, 375.678, 52796.488 24/01/07,01:36:13,07,09,1, 11.9,1,1, -0.207, 10496.990, 375.657, 52796.436 24/01/07,01:36:13,08,09,1, 11.9,1,1, -0.207, 10496.987, 375.685, 52796.497 24/01/07,01:36:13,09,09,1, 11.9,1,1, -0.207, 10496.971, 375.703, 52796.511 24/01/07,01:36:13,10,09,1, 11.9,1,1, -0.207, 10496.971, 375.649, 52796.465 24/01/07,01:36:13,11,09,1, 11.9,1,1, -0.207, 10496.981, 375.659, 52796.434 24/01/07,01:36:13,12,09,1, 11.9,1,1, -0.207, 10496.975, 375.672, 52796.504 24/01/07,01:36:13,13,09,1, 11.9,1,1, -0.207, 10496.972, 375.640, 52796.441 24/01/07,01:36:13,14,09,1, 11.9,1,1, -0.207, 10496.983, 375.657, 52796.386 24/01/07,01:36:13,15,09,1, 11.9,1,1, -0.207, 10496.976, 375.647, 52796.428 24/01/07,01:36:13,16,09,1, 11.9,1,1, -0.207, 10496.972, 375.649, 52796.454 24/01/07,01:36:13,17,09,1, 11.9,1,1, -0.207, 10496.979, 375.631, 52796.471 24/01/07,01:36:13,18,09,1, 11.9,1,1, -0.207, 10496.965, 375.661, 52796.531 24/01/07,01:36:13,19,09,1, 11.9,1,1, -0.207, 10496.992, 375.656, 52796.470 24/01/07,01:36:14,00,09,1, 11.9,1,1, -0.208, 10496.986, 375.656, 52796.470 24/01/07,01:36:14,01,09,1, 11.9,1,1, -0.208, 10497.004, 375.683, 52796.502 24/01/07,01:36:14,02,09,1, 11.9,1,1, -0.208, 10496.991, 375.639, 52796.490 24/01/07,01:36:14,03,09,1, 11.9,1,1, -0.208, 10497.007, 375.665, 52796.507 24/01/07,01:36:14,04,09,1, 11.9,1,1, -0.208, 10496.980, 375.662, 52796.482 24/01/07,01:36:14,05,09,1, 11.9,1,1, -0.208, 10496.970, 375.673, 52796.500 24/01/07,01:36:14,06,09,1, 11.9,1,1, -0.208, 10497.002, 375.662, 52796.486 24/01/07,01:36:14,07,09,1, 11.9,1,1, -0.208, 10496.984, 375.657, 52796.431 24/01/07,01:36:14,08,09,1, 11.9,1,1, -0.208, 10497.001, 375.677, 52796.483 24/01/07,01:36:14,09,09,1, 11.9,1,1, -0.208, 10496.974, 375.647, 52796.408 24/01/07,01:36:14,10,09,1, 11.9,1,1, -0.208, 10496.987, 375.658, 52796.525 24/01/07,01:36:14,11,09,1, 11.9,1,1, -0.208, 10496.970, 375.637, 52796.490 24/01/07,01:36:14,12,09,1, 11.9,1,1, -0.208, 10496.984, 375.649, 52796.499 24/01/07,01:36:14,13,09,1, 11.9,1,1, -0.208, 10496.977, 375.655, 52796.465 24/01/07,01:36:14,14,09,1, 11.9,1,1, -0.208, 10496.979, 375.651, 52796.472 24/01/07,01:36:14,15,09,1, 11.9,1,1, -0.208, 10497.003, 375.663, 52796.495 24/01/07,01:36:14,16,09,1, 11.9,1,1, -0.208, 10496.983, 375.636, 52796.475 24/01/07,01:36:14,17,09,1, 11.9,1,1, -0.208, 10496.975, 375.622, 52796.460 24/01/07,01:36:14,18,09,1, 11.9,1,1, -0.208, 10496.967, 375.666, 52796.495 24/01/07,01:36:14,19,09,1, 11.9,1,1, -0.208, 10496.989, 375.637, 52796.491 24/01/07,01:36:15,00,10,1, 11.8,1,1, -0.206, 10496.986, 375.637, 52796.491 24/01/07,01:36:15,01,10,1, 11.8,1,1, -0.206, 10496.977, 375.666, 52796.470 24/01/07,01:36:15,02,10,1, 11.8,1,1, -0.206, 10496.990, 375.665, 52796.553 24/01/07,01:36:15,03,10,1, 11.8,1,1, -0.206, 10496.977, 375.653, 52796.454 24/01/07,01:36:15,04,10,1, 11.8,1,1, -0.206, 10497.005, 375.668, 52796.484 24/01/07,01:36:15,05,10,1, 11.8,1,1, -0.206, 10496.985, 375.664, 52796.590 24/01/07,01:36:15,06,10,1, 11.8,1,1, -0.206, 10496.988, 375.683, 52796.550 24/01/07,01:36:15,07,10,1, 11.8,1,1, -0.206, 10496.980, 375.669, 52796.524 24/01/07,01:36:15,08,10,1, 11.8,1,1, -0.206, 10497.000, 375.658, 52796.462 24/01/07,01:36:15,09,10,1, 11.8,1,1, -0.206, 10496.994, 375.677, 52796.523 24/01/07,01:36:15,10,10,1, 11.8,1,1, -0.206, 10496.997, 375.643, 52796.475 24/01/07,01:36:15,11,10,1, 11.8,1,1, -0.206, 10496.997, 375.641, 52796.506 24/01/07,01:36:15,12,10,1, 11.8,1,1, -0.206, 10497.008, 375.652, 52796.530 24/01/07,01:36:15,13,10,1, 11.8,1,1, -0.206, 10496.998, 375.647, 52796.463 24/01/07,01:36:15,14,10,1, 11.8,1,1, -0.206, 10496.994, 375.649, 52796.458 24/01/07,01:36:15,15,10,1, 11.8,1,1, -0.206, 10496.998, 375.638, 52796.462 24/01/07,01:36:15,16,10,1, 11.8,1,1, -0.206, 10497.000, 375.637, 52796.500 24/01/07,01:36:15,17,10,1, 11.8,1,1, -0.206, 10496.986, 375.635, 52796.544 24/01/07,01:36:15,18,10,1, 11.8,1,1, -0.206, 10496.991, 375.635, 52796.545 24/01/07,01:36:15,19,10,1, 11.8,1,1, -0.206, 10496.992, 375.657, 52796.494 24/01/07,01:36:16,00,09,1, 11.9,1,1, -0.210, 10496.986, 375.657, 52796.494 24/01/07,01:36:16,01,09,1, 11.9,1,1, -0.210, 10496.995, 375.633, 52796.421 24/01/07,01:36:16,02,09,1, 11.9,1,1, -0.210, 10497.004, 375.678, 52796.515 24/01/07,01:36:16,03,09,1, 11.9,1,1, -0.210, 10497.017, 375.668, 52796.592 24/01/07,01:36:16,04,09,1, 11.9,1,1, -0.210, 10497.006, 375.667, 52796.488 24/01/07,01:36:16,05,09,1, 11.9,1,1, -0.210, 10497.006, 375.677, 52796.592 24/01/07,01:36:16,06,09,1, 11.9,1,1, -0.210, 10497.001, 375.665, 52796.516 24/01/07,01:36:16,07,09,1, 11.9,1,1, -0.210, 10496.980, 375.669, 52796.476 24/01/07,01:36:16,08,09,1, 11.9,1,1, -0.210, 10497.008, 375.660, 52796.506 24/01/07,01:36:16,09,09,1, 11.9,1,1, -0.210, 10496.970, 375.659, 52796.471 24/01/07,01:36:16,10,09,1, 11.9,1,1, -0.210, 10497.002, 375.643, 52796.489 24/01/07,01:36:16,11,09,1, 11.9,1,1, -0.210, 10497.003, 375.644, 52796.524 24/01/07,01:36:16,12,09,1, 11.9,1,1, -0.210, 10496.972, 375.649, 52796.470 24/01/07,01:36:16,13,09,1, 11.9,1,1, -0.210, 10496.979, 375.651, 52796.482 24/01/07,01:36:16,14,09,1, 11.9,1,1, -0.210, 10496.979, 375.625, 52796.450 24/01/07,01:36:16,15,09,1, 11.9,1,1, -0.210, 10497.003, 375.641, 52796.462 24/01/07,01:36:16,16,09,1, 11.9,1,1, -0.210, 10496.988, 375.618, 52796.398 24/01/07,01:36:16,17,09,1, 11.9,1,1, -0.210, 10497.002, 375.671, 52796.483 24/01/07,01:36:16,18,09,1, 11.9,1,1, -0.210, 10497.019, 375.669, 52796.502 24/01/07,01:36:16,19,09,1, 11.9,1,1, -0.210, 10497.020, 375.660, 52796.523 24/01/07,01:36:17,00,10,1, 11.9,1,1, -0.212, 10497.019, 375.660, 52796.523 24/01/07,01:36:17,01,10,1, 11.9,1,1, -0.212, 10497.017, 375.669, 52796.513 24/01/07,01:36:17,02,10,1, 11.9,1,1, -0.212, 10497.012, 375.660, 52796.445 24/01/07,01:36:17,03,10,1, 11.9,1,1, -0.212, 10497.035, 375.665, 52796.501 24/01/07,01:36:17,04,10,1, 11.9,1,1, -0.212, 10497.015, 375.703, 52796.532 24/01/07,01:36:17,05,10,1, 11.9,1,1, -0.212, 10497.001, 375.667, 52796.498 24/01/07,01:36:17,06,10,1, 11.9,1,1, -0.212, 10497.007, 375.660, 52796.470 24/01/07,01:36:17,07,10,1, 11.9,1,1, -0.212, 10497.015, 375.643, 52796.485 24/01/07,01:36:17,08,10,1, 11.9,1,1, -0.212, 10497.003, 375.626, 52796.512 24/01/07,01:36:17,09,10,1, 11.9,1,1, -0.212, 10497.008, 375.633, 52796.415 24/01/07,01:36:17,10,10,1, 11.9,1,1, -0.212, 10497.006, 375.635, 52796.449 24/01/07,01:36:17,11,10,1, 11.9,1,1, -0.212, 10497.001, 375.619, 52796.508 24/01/07,01:36:17,12,10,1, 11.9,1,1, -0.212, 10496.999, 375.641, 52796.456 24/01/07,01:36:17,13,10,1, 11.9,1,1, -0.212, 10497.013, 375.618, 52796.496 24/01/07,01:36:17,14,10,1, 11.9,1,1, -0.212, 10497.024, 375.621, 52796.516 24/01/07,01:36:17,15,10,1, 11.9,1,1, -0.212, 10496.980, 375.638, 52796.543 24/01/07,01:36:17,16,10,1, 11.9,1,1, -0.212, 10496.995, 375.620, 52796.496 24/01/07,01:36:17,17,10,1, 11.9,1,1, -0.212, 10497.012, 375.631, 52796.543 24/01/07,01:36:17,18,10,1, 11.9,1,1, -0.212, 10497.020, 375.647, 52796.564 24/01/07,01:36:17,19,10,1, 11.9,1,1, -0.212, 10497.039, 375.660, 52796.575 24/01/07,01:36:18,00,09,1, 11.9,1,1, -0.212, 10497.036, 375.660, 52796.575 24/01/07,01:36:18,01,09,1, 11.9,1,1, -0.212, 10497.036, 375.669, 52796.505 24/01/07,01:36:18,02,09,1, 11.9,1,1, -0.212, 10497.044, 375.649, 52796.506 24/01/07,01:36:18,03,09,1, 11.9,1,1, -0.212, 10497.036, 375.656, 52796.514 24/01/07,01:36:18,04,09,1, 11.9,1,1, -0.212, 10497.039, 375.658, 52796.441 24/01/07,01:36:18,05,09,1, 11.9,1,1, -0.212, 10497.019, 375.667, 52796.467 24/01/07,01:36:18,06,09,1, 11.9,1,1, -0.212, 10497.028, 375.647, 52796.453 24/01/07,01:36:18,07,09,1, 11.9,1,1, -0.212, 10497.014, 375.642, 52796.514 24/01/07,01:36:18,08,09,1, 11.9,1,1, -0.212, 10497.009, 375.624, 52796.495 24/01/07,01:36:18,09,09,1, 11.9,1,1, -0.212, 10497.009, 375.606, 52796.454 24/01/07,01:36:18,10,09,1, 11.9,1,1, -0.212, 10497.006, 375.633, 52796.426 24/01/07,01:36:18,11,09,1, 11.9,1,1, -0.212, 10497.024, 375.631, 52796.501 24/01/07,01:36:18,12,09,1, 11.9,1,1, -0.212, 10497.009, 375.630, 52796.500 24/01/07,01:36:18,13,09,1, 11.9,1,1, -0.212, 10497.025, 375.625, 52796.499 24/01/07,01:36:18,14,09,1, 11.9,1,1, -0.212, 10497.022, 375.607, 52796.496 24/01/07,01:36:18,15,09,1, 11.9,1,1, -0.212, 10497.005, 375.608, 52796.453 24/01/07,01:36:18,16,09,1, 11.9,1,1, -0.212, 10497.019, 375.626, 52796.528 24/01/07,01:36:18,17,09,1, 11.9,1,1, -0.212, 10497.034, 375.621, 52796.480 24/01/07,01:36:18,18,09,1, 11.9,1,1, -0.212, 10497.013, 375.634, 52796.472 24/01/07,01:36:18,19,09,1, 11.9,1,1, -0.212, 10497.051, 375.661, 52796.506 24/01/07,01:36:19,00,09,1, 11.9,1,1, -0.213, 10497.044, 375.661, 52796.506 24/01/07,01:36:19,01,09,1, 11.9,1,1, -0.213, 10497.038, 375.657, 52796.542 24/01/07,01:36:19,02,09,1, 11.9,1,1, -0.213, 10497.031, 375.655, 52796.570 24/01/07,01:36:19,03,09,1, 11.9,1,1, -0.213, 10497.025, 375.663, 52796.462 24/01/07,01:36:19,04,09,1, 11.9,1,1, -0.213, 10497.014, 375.645, 52796.492 24/01/07,01:36:19,05,09,1, 11.9,1,1, -0.213, 10497.049, 375.649, 52796.491 24/01/07,01:36:19,06,09,1, 11.9,1,1, -0.213, 10497.028, 375.642, 52796.531 24/01/07,01:36:19,07,09,1, 11.9,1,1, -0.213, 10496.998, 375.630, 52796.516 24/01/07,01:36:19,08,09,1, 11.9,1,1, -0.213, 10497.050, 375.600, 52796.543 24/01/07,01:36:19,09,09,1, 11.9,1,1, -0.213, 10497.030, 375.614, 52796.466 24/01/07,01:36:19,10,09,1, 11.9,1,1, -0.213, 10497.035, 375.618, 52796.478 24/01/07,01:36:19,11,09,1, 11.9,1,1, -0.213, 10497.035, 375.609, 52796.525 24/01/07,01:36:19,12,09,1, 11.9,1,1, -0.213, 10497.022, 375.627, 52796.450 24/01/07,01:36:19,13,09,1, 11.9,1,1, -0.213, 10497.046, 375.631, 52796.471 24/01/07,01:36:19,14,09,1, 11.9,1,1, -0.213, 10497.051, 375.631, 52796.604 24/01/07,01:36:19,15,09,1, 11.9,1,1, -0.213, 10497.057, 375.632, 52796.583 24/01/07,01:36:19,16,09,1, 11.9,1,1, -0.213, 10497.063, 375.635, 52796.445 24/01/07,01:36:19,17,09,1, 11.9,1,1, -0.213, 10497.049, 375.634, 52796.565 24/01/07,01:36:19,18,09,1, 11.9,1,1, -0.213, 10497.038, 375.651, 52796.513 24/01/07,01:36:19,19,09,1, 11.9,1,1, -0.213, 10497.043, 375.634, 52796.494 24/01/07,01:36:20,00,09,1, 11.9,1,1, -0.212, 10497.036, 375.634, 52796.494 24/01/07,01:36:20,01,09,1, 11.9,1,1, -0.212, 10497.044, 375.650, 52796.492 24/01/07,01:36:20,02,09,1, 11.9,1,1, -0.212, 10497.029, 375.658, 52796.533 24/01/07,01:36:20,03,09,1, 11.9,1,1, -0.212, 10497.034, 375.643, 52796.534 24/01/07,01:36:20,04,09,1, 11.9,1,1, -0.212, 10497.032, 375.632, 52796.505 24/01/07,01:36:20,05,09,1, 11.9,1,1, -0.212, 10497.050, 375.630, 52796.522 24/01/07,01:36:20,06,09,1, 11.9,1,1, -0.212, 10497.058, 375.631, 52796.493 24/01/07,01:36:20,07,09,1, 11.9,1,1, -0.212, 10497.025, 375.631, 52796.464 24/01/07,01:36:20,08,09,1, 11.9,1,1, -0.212, 10497.090, 375.629, 52796.524 24/01/07,01:36:20,09,09,1, 11.9,1,1, -0.212, 10497.031, 375.637, 52796.508 24/01/07,01:36:20,10,09,1, 11.9,1,1, -0.212, 10497.050, 375.608, 52796.475 24/01/07,01:36:20,11,09,1, 11.9,1,1, -0.212, 10497.063, 375.590, 52796.489 24/01/07,01:36:20,12,09,1, 11.9,1,1, -0.212, 10497.057, 375.592, 52796.441 24/01/07,01:36:20,13,09,1, 11.9,1,1, -0.212, 10497.069, 375.628, 52796.518 24/01/07,01:36:20,14,09,1, 11.9,1,1, -0.212, 10497.058, 375.630, 52796.527 24/01/07,01:36:20,15,09,1, 11.9,1,1, -0.212, 10497.044, 375.659, 52796.547 24/01/07,01:36:20,16,09,1, 11.9,1,1, -0.212, 10497.066, 375.620, 52796.536 24/01/07,01:36:20,17,09,1, 11.9,1,1, -0.212, 10497.069, 375.641, 52796.579 24/01/07,01:36:20,18,09,1, 11.9,1,1, -0.212, 10497.054, 375.629, 52796.536 24/01/07,01:36:20,19,09,1, 11.9,1,1, -0.212, 10497.079, 375.634, 52796.527 24/01/07,01:36:21,00,09,1, 11.9,1,1, -0.210, 10497.078, 375.634, 52796.527 24/01/07,01:36:21,01,09,1, 11.9,1,1, -0.210, 10497.068, 375.655, 52796.547 24/01/07,01:36:21,02,09,1, 11.9,1,1, -0.210, 10497.056, 375.649, 52796.522 24/01/07,01:36:21,03,09,1, 11.9,1,1, -0.210, 10497.061, 375.634, 52796.572 24/01/07,01:36:21,04,09,1, 11.9,1,1, -0.210, 10497.086, 375.628, 52796.533 24/01/07,01:36:21,05,09,1, 11.9,1,1, -0.210, 10497.054, 375.635, 52796.519 24/01/07,01:36:21,06,09,1, 11.9,1,1, -0.210, 10497.081, 375.617, 52796.487 24/01/07,01:36:21,07,09,1, 11.9,1,1, -0.210, 10497.069, 375.607, 52796.492 24/01/07,01:36:21,08,09,1, 11.9,1,1, -0.210, 10497.070, 375.616, 52796.488 24/01/07,01:36:21,09,09,1, 11.9,1,1, -0.210, 10497.075, 375.619, 52796.617 24/01/07,01:36:21,10,09,1, 11.9,1,1, -0.210, 10497.072, 375.594, 52796.492 24/01/07,01:36:21,11,09,1, 11.9,1,1, -0.210, 10497.077, 375.603, 52796.585 24/01/07,01:36:21,12,09,1, 11.9,1,1, -0.210, 10497.088, 375.622, 52796.559 24/01/07,01:36:21,13,09,1, 11.9,1,1, -0.210, 10497.063, 375.623, 52796.577 24/01/07,01:36:21,14,09,1, 11.9,1,1, -0.210, 10497.104, 375.646, 52796.577 24/01/07,01:36:21,15,09,1, 11.9,1,1, -0.210, 10497.077, 375.629, 52796.586 24/01/07,01:36:21,16,09,1, 11.9,1,1, -0.210, 10497.077, 375.650, 52796.535 24/01/07,01:36:21,17,09,1, 11.9,1,1, -0.210, 10497.060, 375.645, 52796.535 24/01/07,01:36:21,18,09,1, 11.9,1,1, -0.210, 10497.068, 375.619, 52796.573 24/01/07,01:36:21,19,09,1, 11.9,1,1, -0.210, 10497.057, 375.637, 52796.580 24/01/07,01:36:22,00,09,1, 11.8,1,1, -0.212, 10497.053, 375.637, 52796.580 24/01/07,01:36:22,01,09,1, 11.8,1,1, -0.212, 10497.082, 375.602, 52796.466 24/01/07,01:36:22,02,09,1, 11.8,1,1, -0.212, 10497.100, 375.639, 52796.514 24/01/07,01:36:22,03,09,1, 11.8,1,1, -0.212, 10497.112, 375.606, 52796.523 24/01/07,01:36:22,04,09,1, 11.8,1,1, -0.212, 10497.053, 375.622, 52796.538 24/01/07,01:36:22,05,09,1, 11.8,1,1, -0.212, 10497.087, 375.598, 52796.433 24/01/07,01:36:22,06,09,1, 11.8,1,1, -0.212, 10497.086, 375.589, 52796.469 24/01/07,01:36:22,07,09,1, 11.8,1,1, -0.212, 10497.084, 375.603, 52796.460 24/01/07,01:36:22,08,09,1, 11.8,1,1, -0.212, 10497.078, 375.585, 52796.510 24/01/07,01:36:22,09,09,1, 11.8,1,1, -0.212, 10497.084, 375.577, 52796.510 24/01/07,01:36:22,10,09,1, 11.8,1,1, -0.212, 10497.070, 375.594, 52796.532 24/01/07,01:36:22,11,09,1, 11.8,1,1, -0.212, 10497.087, 375.599, 52796.546 24/01/07,01:36:22,12,09,1, 11.8,1,1, -0.212, 10497.095, 375.622, 52796.518 24/01/07,01:36:22,13,09,1, 11.8,1,1, -0.212, 10497.103, 375.573, 52796.474 24/01/07,01:36:22,14,09,1, 11.8,1,1, -0.212, 10497.095, 375.589, 52796.499 24/01/07,01:36:22,15,09,1, 11.8,1,1, -0.212, 10497.105, 375.619, 52796.478 24/01/07,01:36:22,16,09,1, 11.8,1,1, -0.212, 10497.101, 375.610, 52796.570 24/01/07,01:36:22,17,09,1, 11.8,1,1, -0.212, 10497.106, 375.614, 52796.518 24/01/07,01:36:22,18,09,1, 11.8,1,1, -0.212, 10497.120, 375.624, 52796.569 24/01/07,01:36:22,19,09,1, 11.8,1,1, -0.212, 10497.104, 375.618, 52796.481 24/01/07,01:36:23,00,09,1, 11.9,1,1, -0.209, 10497.103, 375.618, 52796.481 24/01/07,01:36:23,01,09,1, 11.9,1,1, -0.209, 10497.107, 375.619, 52796.571 24/01/07,01:36:23,02,09,1, 11.9,1,1, -0.209, 10497.124, 375.596, 52796.481 24/01/07,01:36:23,03,09,1, 11.9,1,1, -0.209, 10497.100, 375.606, 52796.484 24/01/07,01:36:23,04,09,1, 11.9,1,1, -0.209, 10497.111, 375.627, 52796.618 24/01/07,01:36:23,05,09,1, 11.9,1,1, -0.209, 10497.121, 375.580, 52796.479 24/01/07,01:36:23,06,09,1, 11.9,1,1, -0.209, 10497.126, 375.565, 52796.460 24/01/07,01:36:23,07,09,1, 11.9,1,1, -0.209, 10497.092, 375.597, 52796.529 24/01/07,01:36:23,08,09,1, 11.9,1,1, -0.209, 10497.106, 375.593, 52796.591 24/01/07,01:36:23,09,09,1, 11.9,1,1, -0.209, 10497.123, 375.605, 52796.519 24/01/07,01:36:23,10,09,1, 11.9,1,1, -0.209, 10497.118, 375.578, 52796.535 24/01/07,01:36:23,11,09,1, 11.9,1,1, -0.209, 10497.140, 375.597, 52796.628 24/01/07,01:36:23,12,09,1, 11.9,1,1, -0.209, 10497.133, 375.605, 52796.492 24/01/07,01:36:23,13,09,1, 11.9,1,1, -0.209, 10497.150, 375.582, 52796.519 24/01/07,01:36:23,14,09,1, 11.9,1,1, -0.209, 10497.130, 375.591, 52796.513 24/01/07,01:36:23,15,09,1, 11.9,1,1, -0.209, 10497.127, 375.612, 52796.507 24/01/07,01:36:23,16,09,1, 11.9,1,1, -0.209, 10497.136, 375.607, 52796.581 24/01/07,01:36:23,17,09,1, 11.9,1,1, -0.209, 10497.145, 375.603, 52796.516 24/01/07,01:36:23,18,09,1, 11.9,1,1, -0.209, 10497.140, 375.609, 52796.553 24/01/07,01:36:23,19,09,1, 11.9,1,1, -0.209, 10497.126, 375.592, 52796.586 24/01/07,01:36:24,00,08,1, 11.9,1,1, -0.213, 10497.119, 375.592, 52796.586 24/01/07,01:36:24,01,08,1, 11.9,1,1, -0.213, 10497.150, 375.601, 52796.484 24/01/07,01:36:24,02,08,1, 11.9,1,1, -0.213, 10497.122, 375.600, 52796.511 24/01/07,01:36:24,03,08,1, 11.9,1,1, -0.213, 10497.131, 375.615, 52796.535 24/01/07,01:36:24,04,08,1, 11.9,1,1, -0.213, 10497.112, 375.599, 52796.530 24/01/07,01:36:24,05,08,1, 11.9,1,1, -0.213, 10497.111, 375.571, 52796.587 24/01/07,01:36:24,06,08,1, 11.9,1,1, -0.213, 10497.121, 375.583, 52796.580 24/01/07,01:36:24,07,08,1, 11.9,1,1, -0.213, 10497.113, 375.562, 52796.637 24/01/07,01:36:24,08,08,1, 11.9,1,1, -0.213, 10497.130, 375.545, 52796.462 24/01/07,01:36:24,09,08,1, 11.9,1,1, -0.213, 10497.138, 375.544, 52796.544 24/01/07,01:36:24,10,08,1, 11.9,1,1, -0.213, 10497.121, 375.559, 52796.567 24/01/07,01:36:24,11,08,1, 11.9,1,1, -0.213, 10497.130, 375.580, 52796.588 24/01/07,01:36:24,12,08,1, 11.9,1,1, -0.213, 10497.136, 375.581, 52796.602 24/01/07,01:36:24,13,08,1, 11.9,1,1, -0.213, 10497.167, 375.570, 52796.542 24/01/07,01:36:24,14,08,1, 11.9,1,1, -0.213, 10497.135, 375.574, 52796.519 24/01/07,01:36:24,15,08,1, 11.9,1,1, -0.213, 10497.156, 375.576, 52796.500 24/01/07,01:36:24,16,08,1, 11.9,1,1, -0.213, 10497.148, 375.572, 52796.534 24/01/07,01:36:24,17,08,1, 11.9,1,1, -0.213, 10497.137, 375.584, 52796.610 24/01/07,01:36:24,18,08,1, 11.9,1,1, -0.213, 10497.138, 375.585, 52796.602 24/01/07,01:36:24,19,08,1, 11.9,1,1, -0.213, 10497.138, 375.594, 52796.632 24/01/07,01:36:25,00,09,1, 11.9,1,1, -0.210, 10497.136, 375.594, 52796.632 24/01/07,01:36:25,01,09,1, 11.9,1,1, -0.210, 10497.155, 375.618, 52796.463 24/01/07,01:36:25,02,09,1, 11.9,1,1, -0.210, 10497.150, 375.591, 52796.507 24/01/07,01:36:25,03,09,1, 11.9,1,1, -0.210, 10497.149, 375.583, 52796.564 24/01/07,01:36:25,04,09,1, 11.9,1,1, -0.210, 10497.142, 375.591, 52796.512 24/01/07,01:36:25,05,09,1, 11.9,1,1, -0.210, 10497.139, 375.591, 52796.594 24/01/07,01:36:25,06,09,1, 11.9,1,1, -0.210, 10497.133, 375.564, 52796.566 24/01/07,01:36:25,07,09,1, 11.9,1,1, -0.210, 10497.143, 375.580, 52796.543 24/01/07,01:36:25,08,09,1, 11.9,1,1, -0.210, 10497.139, 375.554, 52796.511 24/01/07,01:36:25,09,09,1, 11.9,1,1, -0.210, 10497.155, 375.538, 52796.490 24/01/07,01:36:25,10,09,1, 11.9,1,1, -0.210, 10497.160, 375.570, 52796.556 24/01/07,01:36:25,11,09,1, 11.9,1,1, -0.210, 10497.156, 375.565, 52796.505 24/01/07,01:36:25,12,09,1, 11.9,1,1, -0.210, 10497.164, 375.559, 52796.490 24/01/07,01:36:25,13,09,1, 11.9,1,1, -0.210, 10497.154, 375.583, 52796.519 24/01/07,01:36:25,14,09,1, 11.9,1,1, -0.210, 10497.164, 375.561, 52796.514 24/01/07,01:36:25,15,09,1, 11.9,1,1, -0.210, 10497.154, 375.583, 52796.547 24/01/07,01:36:25,16,09,1, 11.9,1,1, -0.210, 10497.153, 375.594, 52796.559 24/01/07,01:36:25,17,09,1, 11.9,1,1, -0.210, 10497.161, 375.586, 52796.539 24/01/07,01:36:25,18,09,1, 11.9,1,1, -0.210, 10497.165, 375.586, 52796.548 24/01/07,01:36:25,19,09,1, 11.9,1,1, -0.210, 10497.181, 375.588, 52796.566 24/01/07,01:36:26,00,09,1, 11.9,1,1, -0.207, 10497.178, 375.588, 52796.566 24/01/07,01:36:26,01,09,1, 11.9,1,1, -0.207, 10497.177, 375.556, 52796.441 24/01/07,01:36:26,02,09,1, 11.9,1,1, -0.207, 10497.171, 375.566, 52796.576 24/01/07,01:36:26,03,09,1, 11.9,1,1, -0.207, 10497.167, 375.568, 52796.536 24/01/07,01:36:26,04,09,1, 11.9,1,1, -0.207, 10497.156, 375.556, 52796.569 24/01/07,01:36:26,05,09,1, 11.9,1,1, -0.207, 10497.169, 375.581, 52796.542 24/01/07,01:36:26,06,09,1, 11.9,1,1, -0.207, 10497.164, 375.544, 52796.545 24/01/07,01:36:26,07,09,1, 11.9,1,1, -0.207, 10497.159, 375.546, 52796.583 24/01/07,01:36:26,08,09,1, 11.9,1,1, -0.207, 10497.163, 375.554, 52796.557 24/01/07,01:36:26,09,09,1, 11.9,1,1, -0.207, 10497.175, 375.546, 52796.532 24/01/07,01:36:26,10,09,1, 11.9,1,1, -0.207, 10497.183, 375.555, 52796.555 24/01/07,01:36:26,11,09,1, 11.9,1,1, -0.207, 10497.208, 375.553, 52796.516 24/01/07,01:36:26,12,09,1, 11.9,1,1, -0.207, 10497.208, 375.583, 52796.552 24/01/07,01:36:26,13,09,1, 11.9,1,1, -0.207, 10497.189, 375.589, 52796.541 24/01/07,01:36:26,14,09,1, 11.9,1,1, -0.207, 10497.201, 375.581, 52796.607 24/01/07,01:36:26,15,09,1, 11.9,1,1, -0.207, 10497.180, 375.582, 52796.596 24/01/07,01:36:26,16,09,1, 11.9,1,1, -0.207, 10497.180, 375.601, 52796.598 24/01/07,01:36:26,17,09,1, 11.9,1,1, -0.207, 10497.179, 375.576, 52796.579 24/01/07,01:36:26,18,09,1, 11.9,1,1, -0.207, 10497.167, 375.574, 52796.513 24/01/07,01:36:26,19,09,1, 11.9,1,1, -0.207, 10497.157, 375.582, 52796.644 24/01/07,01:36:27,00,07,1, 11.9,1,1, -0.208, 10497.153, 375.582, 52796.644 24/01/07,01:36:27,01,07,1, 11.9,1,1, -0.208, 10497.186, 375.581, 52796.499 24/01/07,01:36:27,02,07,1, 11.9,1,1, -0.208, 10497.207, 375.551, 52796.400 24/01/07,01:36:27,03,07,1, 11.9,1,1, -0.208, 10497.196, 375.533, 52796.574 24/01/07,01:36:27,04,07,1, 11.9,1,1, -0.208, 10497.188, 375.559, 52796.582 24/01/07,01:36:27,05,07,1, 11.9,1,1, -0.208, 10497.202, 375.522, 52796.522 24/01/07,01:36:27,06,07,1, 11.9,1,1, -0.208, 10497.188, 375.559, 52796.617 24/01/07,01:36:27,07,07,1, 11.9,1,1, -0.208, 10497.191, 375.547, 52796.640 24/01/07,01:36:27,08,07,1, 11.9,1,1, -0.208, 10497.200, 375.513, 52796.504 24/01/07,01:36:27,09,07,1, 11.9,1,1, -0.208, 10497.200, 375.550, 52796.510 24/01/07,01:36:27,10,07,1, 11.9,1,1, -0.208, 10497.189, 375.532, 52796.544 24/01/07,01:36:27,11,07,1, 11.9,1,1, -0.208, 10497.196, 375.536, 52796.514 24/01/07,01:36:27,12,07,1, 11.9,1,1, -0.208, 10497.189, 375.549, 52796.620 24/01/07,01:36:27,13,07,1, 11.9,1,1, -0.208, 10497.199, 375.576, 52796.630 24/01/07,01:36:27,14,07,1, 11.9,1,1, -0.208, 10497.193, 375.604, 52796.601 24/01/07,01:36:27,15,07,1, 11.9,1,1, -0.208, 10497.198, 375.577, 52796.566 24/01/07,01:36:27,16,07,1, 11.9,1,1, -0.208, 10497.184, 375.597, 52796.627 24/01/07,01:36:27,17,07,1, 11.9,1,1, -0.208, 10497.207, 375.578, 52796.577 24/01/07,01:36:27,18,07,1, 11.9,1,1, -0.208, 10497.194, 375.582, 52796.554 24/01/07,01:36:27,19,07,1, 11.9,1,1, -0.208, 10497.187, 375.561, 52796.527 24/01/07,01:36:28,00,08,1, 11.9,1,1, -0.210, 10497.186, 375.561, 52796.527 24/01/07,01:36:28,01,08,1, 11.9,1,1, -0.210, 10497.186, 375.575, 52796.547 24/01/07,01:36:28,02,08,1, 11.9,1,1, -0.210, 10497.214, 375.568, 52796.492 24/01/07,01:36:28,03,08,1, 11.9,1,1, -0.210, 10497.192, 375.547, 52796.537 24/01/07,01:36:28,04,08,1, 11.9,1,1, -0.210, 10497.187, 375.541, 52796.485 24/01/07,01:36:28,05,08,1, 11.9,1,1, -0.210, 10497.225, 375.524, 52796.561 24/01/07,01:36:28,06,08,1, 11.9,1,1, -0.210, 10497.213, 375.556, 52796.596 24/01/07,01:36:28,07,08,1, 11.9,1,1, -0.210, 10497.219, 375.549, 52796.613 24/01/07,01:36:28,08,08,1, 11.9,1,1, -0.210, 10497.215, 375.562, 52796.619 24/01/07,01:36:28,09,08,1, 11.9,1,1, -0.210, 10497.230, 375.576, 52796.580 24/01/07,01:36:28,10,08,1, 11.9,1,1, -0.210, 10497.229, 375.565, 52796.532 24/01/07,01:36:28,11,08,1, 11.9,1,1, -0.210, 10497.213, 375.565, 52796.588 24/01/07,01:36:28,12,08,1, 11.9,1,1, -0.210, 10497.234, 375.582, 52796.595 24/01/07,01:36:28,13,08,1, 11.9,1,1, -0.210, 10497.220, 375.602, 52796.591 24/01/07,01:36:28,14,08,1, 11.9,1,1, -0.210, 10497.222, 375.609, 52796.599 24/01/07,01:36:28,15,08,1, 11.9,1,1, -0.210, 10497.216, 375.600, 52796.613 24/01/07,01:36:28,16,08,1, 11.9,1,1, -0.210, 10497.216, 375.589, 52796.607 24/01/07,01:36:28,17,08,1, 11.9,1,1, -0.210, 10497.231, 375.567, 52796.585 24/01/07,01:36:28,18,08,1, 11.9,1,1, -0.210, 10497.244, 375.572, 52796.628 24/01/07,01:36:28,19,08,1, 11.9,1,1, -0.210, 10497.225, 375.553, 52796.512 24/01/07,01:36:29,00,08,1, 12.0,1,1, -0.209, 10497.220, 375.553, 52796.512 24/01/07,01:36:29,01,08,1, 12.0,1,1, -0.209, 10497.224, 375.552, 52796.514 24/01/07,01:36:29,02,08,1, 12.0,1,1, -0.209, 10497.206, 375.535, 52796.571 24/01/07,01:36:29,03,08,1, 12.0,1,1, -0.209, 10497.224, 375.530, 52796.557 24/01/07,01:36:29,04,08,1, 12.0,1,1, -0.209, 10497.232, 375.545, 52796.659 24/01/07,01:36:29,05,08,1, 12.0,1,1, -0.209, 10497.230, 375.557, 52796.595 24/01/07,01:36:29,06,08,1, 12.0,1,1, -0.209, 10497.227, 375.567, 52796.532 24/01/07,01:36:29,07,08,1, 12.0,1,1, -0.209, 10497.237, 375.542, 52796.578 24/01/07,01:36:29,08,08,1, 12.0,1,1, -0.209, 10497.251, 375.576, 52796.655 24/01/07,01:36:29,09,08,1, 12.0,1,1, -0.209, 10497.260, 375.564, 52796.545 24/01/07,01:36:29,10,08,1, 12.0,1,1, -0.209, 10497.248, 375.589, 52796.627 24/01/07,01:36:29,11,08,1, 12.0,1,1, -0.209, 10497.260, 375.570, 52796.616 24/01/07,01:36:29,12,08,1, 12.0,1,1, -0.209, 10497.274, 375.577, 52796.578 24/01/07,01:36:29,13,08,1, 12.0,1,1, -0.209, 10497.253, 375.605, 52796.661 24/01/07,01:36:29,14,08,1, 12.0,1,1, -0.209, 10497.255, 375.572, 52796.631 24/01/07,01:36:29,15,08,1, 12.0,1,1, -0.209, 10497.257, 375.570, 52796.654 24/01/07,01:36:29,16,08,1, 12.0,1,1, -0.209, 10497.266, 375.564, 52796.591 24/01/07,01:36:29,17,08,1, 12.0,1,1, -0.209, 10497.276, 375.570, 52796.652 24/01/07,01:36:29,18,08,1, 12.0,1,1, -0.209, 10497.249, 375.546, 52796.455 24/01/07,01:36:29,19,08,1, 12.0,1,1, -0.209, 10497.237, 375.543, 52796.618 24/01/07,01:36:30,00,08,1, 11.9,1,1, -0.209, 10497.236, 375.543, 52796.618 24/01/07,01:36:30,01,08,1, 11.9,1,1, -0.209, 10497.253, 375.524, 52796.590 24/01/07,01:36:30,02,08,1, 11.9,1,1, -0.209, 10497.241, 375.518, 52796.544 24/01/07,01:36:30,03,08,1, 11.9,1,1, -0.209, 10497.246, 375.528, 52796.603 24/01/07,01:36:30,04,08,1, 11.9,1,1, -0.209, 10497.250, 375.544, 52796.579 24/01/07,01:36:30,05,08,1, 11.9,1,1, -0.209, 10497.257, 375.530, 52796.572 24/01/07,01:36:30,06,08,1, 11.9,1,1, -0.209, 10497.261, 375.541, 52796.498 24/01/07,01:36:30,07,08,1, 11.9,1,1, -0.209, 10497.288, 375.542, 52796.557 24/01/07,01:36:30,08,08,1, 11.9,1,1, -0.209, 10497.249, 375.560, 52796.570 24/01/07,01:36:30,09,08,1, 11.9,1,1, -0.209, 10497.262, 375.558, 52796.587 24/01/07,01:36:30,10,08,1, 11.9,1,1, -0.209, 10497.270, 375.569, 52796.656 24/01/07,01:36:30,11,08,1, 11.9,1,1, -0.209, 10497.283, 375.561, 52796.581 24/01/07,01:36:30,12,08,1, 11.9,1,1, -0.209, 10497.301, 375.553, 52796.540 24/01/07,01:36:30,13,08,1, 11.9,1,1, -0.209, 10497.269, 375.571, 52796.649 24/01/07,01:36:30,14,08,1, 11.9,1,1, -0.209, 10497.289, 375.570, 52796.650 24/01/07,01:36:30,15,08,1, 11.9,1,1, -0.209, 10497.278, 375.550, 52796.607 24/01/07,01:36:30,16,08,1, 11.9,1,1, -0.209, 10497.297, 375.577, 52796.583 24/01/07,01:36:30,17,08,1, 11.9,1,1, -0.209, 10497.242, 375.530, 52796.605 24/01/07,01:36:30,18,08,1, 11.9,1,1, -0.209, 10497.249, 375.536, 52796.619 24/01/07,01:36:30,19,08,1, 11.9,1,1, -0.209, 10497.260, 375.556, 52796.528 24/01/07,01:36:31,00,08,1, 11.9,1,1, -0.207, 10497.253, 375.556, 52796.528 24/01/07,01:36:31,01,08,1, 11.9,1,1, -0.207, 10497.278, 375.522, 52796.639 24/01/07,01:36:31,02,08,1, 11.9,1,1, -0.207, 10497.285, 375.538, 52796.607 24/01/07,01:36:31,03,08,1, 11.9,1,1, -0.207, 10497.302, 375.529, 52796.661 24/01/07,01:36:31,04,08,1, 11.9,1,1, -0.207, 10497.283, 375.547, 52796.617 24/01/07,01:36:31,05,08,1, 11.9,1,1, -0.207, 10497.279, 375.582, 52796.664 24/01/07,01:36:31,06,08,1, 11.9,1,1, -0.207, 10497.302, 375.551, 52796.607 24/01/07,01:36:31,07,08,1, 11.9,1,1, -0.207, 10497.314, 375.568, 52796.615 24/01/07,01:36:31,08,08,1, 11.9,1,1, -0.207, 10497.309, 375.546, 52796.637 24/01/07,01:36:31,09,08,1, 11.9,1,1, -0.207, 10497.284, 375.596, 52796.650 24/01/07,01:36:31,10,08,1, 11.9,1,1, -0.207, 10497.297, 375.554, 52796.623 24/01/07,01:36:31,11,08,1, 11.9,1,1, -0.207, 10497.295, 375.580, 52796.641 24/01/07,01:36:31,12,08,1, 11.9,1,1, -0.207, 10497.311, 375.581, 52796.601 24/01/07,01:36:31,13,08,1, 11.9,1,1, -0.207, 10497.310, 375.557, 52796.603 24/01/07,01:36:31,14,08,1, 11.9,1,1, -0.207, 10497.308, 375.575, 52796.600 24/01/07,01:36:31,15,08,1, 11.9,1,1, -0.207, 10497.320, 375.543, 52796.653 24/01/07,01:36:31,16,08,1, 11.9,1,1, -0.207, 10497.317, 375.563, 52796.628 24/01/07,01:36:31,17,08,1, 11.9,1,1, -0.207, 10497.302, 375.566, 52796.644 24/01/07,01:36:31,18,08,1, 11.9,1,1, -0.207, 10497.312, 375.544, 52796.591 24/01/07,01:36:31,19,08,1, 11.9,1,1, -0.207, 10497.307, 375.537, 52796.593 24/01/07,01:36:32,00,08,1, 11.9,1,1, -0.211, 10497.303, 375.537, 52796.593 24/01/07,01:36:32,01,08,1, 11.9,1,1, -0.211, 10497.333, 375.534, 52796.569 24/01/07,01:36:32,02,08,1, 11.9,1,1, -0.211, 10497.326, 375.540, 52796.639 24/01/07,01:36:32,03,08,1, 11.9,1,1, -0.211, 10497.326, 375.542, 52796.681 24/01/07,01:36:32,04,08,1, 11.9,1,1, -0.211, 10497.308, 375.575, 52796.671 24/01/07,01:36:32,05,08,1, 11.9,1,1, -0.211, 10497.314, 375.553, 52796.666 24/01/07,01:36:32,06,08,1, 11.9,1,1, -0.211, 10497.325, 375.557, 52796.591 24/01/07,01:36:32,07,08,1, 11.9,1,1, -0.211, 10497.326, 375.577, 52796.659 24/01/07,01:36:32,08,08,1, 11.9,1,1, -0.211, 10497.335, 375.555, 52796.603 24/01/07,01:36:32,09,08,1, 11.9,1,1, -0.211, 10497.325, 375.580, 52796.671 24/01/07,01:36:32,10,08,1, 11.9,1,1, -0.211, 10497.333, 375.557, 52796.648 24/01/07,01:36:32,11,08,1, 11.9,1,1, -0.211, 10497.339, 375.533, 52796.638 24/01/07,01:36:32,12,08,1, 11.9,1,1, -0.211, 10497.329, 375.548, 52796.618 24/01/07,01:36:32,13,08,1, 11.9,1,1, -0.211, 10497.334, 375.542, 52796.618 24/01/07,01:36:32,14,08,1, 11.9,1,1, -0.211, 10497.348, 375.575, 52796.663 24/01/07,01:36:32,15,08,1, 11.9,1,1, -0.211, 10497.344, 375.547, 52796.613 24/01/07,01:36:32,16,08,1, 11.9,1,1, -0.211, 10497.340, 375.542, 52796.589 24/01/07,01:36:32,17,08,1, 11.9,1,1, -0.211, 10497.342, 375.539, 52796.616 24/01/07,01:36:32,18,08,1, 11.9,1,1, -0.211, 10497.331, 375.533, 52796.651 24/01/07,01:36:32,19,08,1, 11.9,1,1, -0.211, 10497.309, 375.522, 52796.591 24/01/07,01:36:33,00,08,1, 11.9,1,1, -0.207, 10497.303, 375.522, 52796.591 24/01/07,01:36:33,01,08,1, 11.9,1,1, -0.207, 10497.319, 375.527, 52796.624 24/01/07,01:36:33,02,08,1, 11.9,1,1, -0.207, 10497.333, 375.528, 52796.636 24/01/07,01:36:33,03,08,1, 11.9,1,1, -0.207, 10497.345, 375.545, 52796.661 24/01/07,01:36:33,04,08,1, 11.9,1,1, -0.207, 10497.319, 375.531, 52796.609 24/01/07,01:36:33,05,08,1, 11.9,1,1, -0.207, 10497.327, 375.536, 52796.666 24/01/07,01:36:33,06,08,1, 11.9,1,1, -0.207, 10497.342, 375.558, 52796.605 24/01/07,01:36:33,07,08,1, 11.9,1,1, -0.207, 10497.337, 375.545, 52796.580 24/01/07,01:36:33,08,08,1, 11.9,1,1, -0.207, 10497.339, 375.563, 52796.620 24/01/07,01:36:33,09,08,1, 11.9,1,1, -0.207, 10497.355, 375.546, 52796.580 24/01/07,01:36:33,10,08,1, 11.9,1,1, -0.207, 10497.343, 375.569, 52796.632 24/01/07,01:36:33,11,08,1, 11.9,1,1, -0.207, 10497.337, 375.553, 52796.657 24/01/07,01:36:33,12,08,1, 11.9,1,1, -0.207, 10497.318, 375.540, 52796.597 24/01/07,01:36:33,13,08,1, 11.9,1,1, -0.207, 10497.363, 375.536, 52796.638 24/01/07,01:36:33,14,08,1, 11.9,1,1, -0.207, 10497.330, 375.553, 52796.591 24/01/07,01:36:33,15,08,1, 11.9,1,1, -0.207, 10497.360, 375.528, 52796.752 24/01/07,01:36:33,16,08,1, 11.9,1,1, -0.207, 10497.336, 375.556, 52796.630 24/01/07,01:36:33,17,08,1, 11.9,1,1, -0.207, 10497.347, 375.533, 52796.699 24/01/07,01:36:33,18,08,1, 11.9,1,1, -0.207, 10497.342, 375.514, 52796.662 24/01/07,01:36:33,19,08,1, 11.9,1,1, -0.207, 10497.336, 375.525, 52796.636 24/01/07,01:36:34,00,08,1, 11.9,1,1, -0.212, 10497.328, 375.525, 52796.636 24/01/07,01:36:34,01,08,1, 11.9,1,1, -0.212, 10497.349, 375.531, 52796.588 24/01/07,01:36:34,02,08,1, 11.9,1,1, -0.212, 10497.351, 375.545, 52796.631 24/01/07,01:36:34,03,08,1, 11.9,1,1, -0.212, 10497.361, 375.533, 52796.612 24/01/07,01:36:34,04,08,1, 11.9,1,1, -0.212, 10497.355, 375.555, 52796.666 24/01/07,01:36:34,05,08,1, 11.9,1,1, -0.212, 10497.344, 375.574, 52796.666 24/01/07,01:36:34,06,08,1, 11.9,1,1, -0.212, 10497.373, 375.555, 52796.662 24/01/07,01:36:34,07,08,1, 11.9,1,1, -0.212, 10497.342, 375.552, 52796.645 24/01/07,01:36:34,08,08,1, 11.9,1,1, -0.212, 10497.360, 375.536, 52796.632 24/01/07,01:36:34,09,08,1, 11.9,1,1, -0.212, 10497.370, 375.541, 52796.654 24/01/07,01:36:34,10,08,1, 11.9,1,1, -0.212, 10497.355, 375.541, 52796.633 24/01/07,01:36:34,11,08,1, 11.9,1,1, -0.212, 10497.366, 375.567, 52796.667 24/01/07,01:36:34,12,08,1, 11.9,1,1, -0.212, 10497.368, 375.547, 52796.673 24/01/07,01:36:34,13,08,1, 11.9,1,1, -0.212, 10497.353, 375.541, 52796.635 24/01/07,01:36:34,14,08,1, 11.9,1,1, -0.212, 10497.340, 375.540, 52796.634 24/01/07,01:36:34,15,08,1, 11.9,1,1, -0.212, 10497.378, 375.517, 52796.591 24/01/07,01:36:34,16,08,1, 11.9,1,1, -0.212, 10497.373, 375.516, 52796.609 24/01/07,01:36:34,17,08,1, 11.9,1,1, -0.212, 10497.384, 375.545, 52796.593 24/01/07,01:36:34,18,08,1, 11.9,1,1, -0.212, 10497.359, 375.530, 52796.598 24/01/07,01:36:34,19,08,1, 11.9,1,1, -0.212, 10497.359, 375.543, 52796.656 24/01/07,01:36:35,00,08,1, 11.9,1,1, -0.211, 10497.353, 375.543, 52796.656 24/01/07,01:36:35,01,08,1, 11.9,1,1, -0.211, 10497.413, 375.559, 52796.659 24/01/07,01:36:35,02,08,1, 11.9,1,1, -0.211, 10497.399, 375.568, 52796.625 24/01/07,01:36:35,03,08,1, 11.9,1,1, -0.211, 10497.381, 375.563, 52796.636 24/01/07,01:36:35,04,08,1, 11.9,1,1, -0.211, 10497.397, 375.560, 52796.647 24/01/07,01:36:35,05,08,1, 11.9,1,1, -0.211, 10497.407, 375.545, 52796.663 24/01/07,01:36:35,06,08,1, 11.9,1,1, -0.211, 10497.406, 375.571, 52796.650 24/01/07,01:36:35,07,08,1, 11.9,1,1, -0.211, 10497.390, 375.539, 52796.614 24/01/07,01:36:35,08,08,1, 11.9,1,1, -0.211, 10497.396, 375.553, 52796.638 24/01/07,01:36:35,09,08,1, 11.9,1,1, -0.211, 10497.402, 375.542, 52796.623 24/01/07,01:36:35,10,08,1, 11.9,1,1, -0.211, 10497.399, 375.524, 52796.603 24/01/07,01:36:35,11,08,1, 11.9,1,1, -0.211, 10497.408, 375.507, 52796.663 24/01/07,01:36:35,12,08,1, 11.9,1,1, -0.211, 10497.415, 375.521, 52796.676 24/01/07,01:36:35,13,08,1, 11.9,1,1, -0.211, 10497.396, 375.511, 52796.657 24/01/07,01:36:35,14,08,1, 11.9,1,1, -0.211, 10497.377, 375.530, 52796.661 24/01/07,01:36:35,15,08,1, 11.9,1,1, -0.211, 10497.403, 375.517, 52796.651 24/01/07,01:36:35,16,08,1, 11.9,1,1, -0.211, 10497.388, 375.521, 52796.641 24/01/07,01:36:35,17,08,1, 11.9,1,1, -0.211, 10497.400, 375.519, 52796.565 24/01/07,01:36:35,18,08,1, 11.9,1,1, -0.211, 10497.391, 375.539, 52796.718 24/01/07,01:36:35,19,08,1, 11.9,1,1, -0.211, 10497.415, 375.545, 52796.690 24/01/07,01:36:36,00,08,1, 11.8,1,1, -0.203, 10497.411, 375.545, 52796.690 24/01/07,01:36:36,01,08,1, 11.8,1,1, -0.203, 10497.402, 375.578, 52796.708 24/01/07,01:36:36,02,08,1, 11.8,1,1, -0.203, 10497.404, 375.552, 52796.621 24/01/07,01:36:36,03,08,1, 11.8,1,1, -0.203, 10497.417, 375.542, 52796.648 24/01/07,01:36:36,04,08,1, 11.8,1,1, -0.203, 10497.402, 375.531, 52796.688 24/01/07,01:36:36,05,08,1, 11.8,1,1, -0.203, 10497.421, 375.540, 52796.714 24/01/07,01:36:36,06,08,1, 11.8,1,1, -0.203, 10497.414, 375.513, 52796.593 24/01/07,01:36:36,07,08,1, 11.8,1,1, -0.203, 10497.386, 375.528, 52796.664 24/01/07,01:36:36,08,08,1, 11.8,1,1, -0.203, 10497.404, 375.532, 52796.604 24/01/07,01:36:36,09,08,1, 11.8,1,1, -0.203, 10497.391, 375.507, 52796.595 24/01/07,01:36:36,10,08,1, 11.8,1,1, -0.203, 10497.381, 375.511, 52796.594 24/01/07,01:36:36,11,08,1, 11.8,1,1, -0.203, 10497.403, 375.516, 52796.569 24/01/07,01:36:36,12,08,1, 11.8,1,1, -0.203, 10497.417, 375.506, 52796.575 24/01/07,01:36:36,13,08,1, 11.8,1,1, -0.203, 10497.395, 375.519, 52796.658 24/01/07,01:36:36,14,08,1, 11.8,1,1, -0.203, 10497.411, 375.497, 52796.689 24/01/07,01:36:36,15,08,1, 11.8,1,1, -0.203, 10497.417, 375.529, 52796.686 24/01/07,01:36:36,16,08,1, 11.8,1,1, -0.203, 10497.401, 375.537, 52796.688 24/01/07,01:36:36,17,08,1, 11.8,1,1, -0.203, 10497.420, 375.536, 52796.702 24/01/07,01:36:36,18,08,1, 11.8,1,1, -0.203, 10497.436, 375.552, 52796.632 24/01/07,01:36:36,19,08,1, 11.8,1,1, -0.203, 10497.411, 375.580, 52796.720 24/01/07,01:36:37,00,08,1, 11.9,1,1, -0.209, 10497.403, 375.580, 52796.720 24/01/07,01:36:37,01,08,1, 11.9,1,1, -0.209, 10497.415, 375.559, 52796.616 24/01/07,01:36:37,02,08,1, 11.9,1,1, -0.209, 10497.433, 375.546, 52796.610 24/01/07,01:36:37,03,08,1, 11.9,1,1, -0.209, 10497.445, 375.559, 52796.654 24/01/07,01:36:37,04,08,1, 11.9,1,1, -0.209, 10497.440, 375.518, 52796.676 24/01/07,01:36:37,05,08,1, 11.9,1,1, -0.209, 10497.412, 375.551, 52796.740 24/01/07,01:36:37,06,08,1, 11.9,1,1, -0.209, 10497.444, 375.519, 52796.659 24/01/07,01:36:37,07,08,1, 11.9,1,1, -0.209, 10497.466, 375.518, 52796.616 24/01/07,01:36:37,08,08,1, 11.9,1,1, -0.209, 10497.422, 375.520, 52796.624 24/01/07,01:36:37,09,08,1, 11.9,1,1, -0.209, 10497.429, 375.532, 52796.657 24/01/07,01:36:37,10,08,1, 11.9,1,1, -0.209, 10497.435, 375.488, 52796.558 24/01/07,01:36:37,11,08,1, 11.9,1,1, -0.209, 10497.436, 375.511, 52796.535 24/01/07,01:36:37,12,08,1, 11.9,1,1, -0.209, 10497.461, 375.526, 52796.573 24/01/07,01:36:37,13,08,1, 11.9,1,1, -0.209, 10497.434, 375.512, 52796.683 24/01/07,01:36:37,14,08,1, 11.9,1,1, -0.209, 10497.433, 375.506, 52796.629 24/01/07,01:36:37,15,08,1, 11.9,1,1, -0.209, 10497.446, 375.538, 52796.565 24/01/07,01:36:37,16,08,1, 11.9,1,1, -0.209, 10497.438, 375.560, 52796.699 24/01/07,01:36:37,17,08,1, 11.9,1,1, -0.209, 10497.440, 375.544, 52796.623 24/01/07,01:36:37,18,08,1, 11.9,1,1, -0.209, 10497.463, 375.566, 52796.625 24/01/07,01:36:37,19,08,1, 11.9,1,1, -0.209, 10497.434, 375.547, 52796.696 24/01/07,01:36:38,00,09,1, 11.9,1,1, -0.204, 10497.428, 375.547, 52796.696 24/01/07,01:36:38,01,09,1, 11.9,1,1, -0.204, 10497.427, 375.528, 52796.645 24/01/07,01:36:38,02,09,1, 11.9,1,1, -0.204, 10497.468, 375.527, 52796.635 24/01/07,01:36:38,03,09,1, 11.9,1,1, -0.204, 10497.461, 375.508, 52796.689 24/01/07,01:36:38,04,09,1, 11.9,1,1, -0.204, 10497.449, 375.496, 52796.592 24/01/07,01:36:38,05,09,1, 11.9,1,1, -0.204, 10497.452, 375.509, 52796.686 24/01/07,01:36:38,06,09,1, 11.9,1,1, -0.204, 10497.437, 375.503, 52796.652 24/01/07,01:36:38,07,09,1, 11.9,1,1, -0.204, 10497.455, 375.488, 52796.698 24/01/07,01:36:38,08,09,1, 11.9,1,1, -0.204, 10497.439, 375.501, 52796.636 24/01/07,01:36:38,09,09,1, 11.9,1,1, -0.204, 10497.463, 375.498, 52796.630 24/01/07,01:36:38,10,09,1, 11.9,1,1, -0.204, 10497.447, 375.512, 52796.691 24/01/07,01:36:38,11,09,1, 11.9,1,1, -0.204, 10497.484, 375.521, 52796.684 24/01/07,01:36:38,12,09,1, 11.9,1,1, -0.204, 10497.469, 375.511, 52796.644 24/01/07,01:36:38,13,09,1, 11.9,1,1, -0.204, 10497.474, 375.545, 52796.623 24/01/07,01:36:38,14,09,1, 11.9,1,1, -0.204, 10497.463, 375.526, 52796.619 24/01/07,01:36:38,15,09,1, 11.9,1,1, -0.204, 10497.461, 375.540, 52796.664 24/01/07,01:36:38,16,09,1, 11.9,1,1, -0.204, 10497.468, 375.540, 52796.667 24/01/07,01:36:38,17,09,1, 11.9,1,1, -0.204, 10497.482, 375.522, 52796.686 24/01/07,01:36:38,18,09,1, 11.9,1,1, -0.204, 10497.473, 375.551, 52796.736 24/01/07,01:36:38,19,09,1, 11.9,1,1, -0.204, 10497.481, 375.517, 52796.659 24/01/07,01:36:39,00,09,1, 12.0,1,1, -0.210, 10497.478, 375.517, 52796.659 24/01/07,01:36:39,01,09,1, 12.0,1,1, -0.210, 10497.467, 375.514, 52796.645 24/01/07,01:36:39,02,09,1, 12.0,1,1, -0.210, 10497.456, 375.514, 52796.688 24/01/07,01:36:39,03,09,1, 12.0,1,1, -0.210, 10497.483, 375.531, 52796.632 24/01/07,01:36:39,04,09,1, 12.0,1,1, -0.210, 10497.470, 375.495, 52796.663 24/01/07,01:36:39,05,09,1, 12.0,1,1, -0.210, 10497.483, 375.515, 52796.670 24/01/07,01:36:39,06,09,1, 12.0,1,1, -0.210, 10497.482, 375.469, 52796.658 24/01/07,01:36:39,07,09,1, 12.0,1,1, -0.210, 10497.455, 375.494, 52796.715 24/01/07,01:36:39,08,09,1, 12.0,1,1, -0.210, 10497.483, 375.510, 52796.656 24/01/07,01:36:39,09,09,1, 12.0,1,1, -0.210, 10497.466, 375.506, 52796.637 24/01/07,01:36:39,10,09,1, 12.0,1,1, -0.210, 10497.515, 375.503, 52796.714 24/01/07,01:36:39,11,09,1, 12.0,1,1, -0.210, 10497.463, 375.503, 52796.645 24/01/07,01:36:39,12,09,1, 12.0,1,1, -0.210, 10497.518, 375.507, 52796.683 24/01/07,01:36:39,13,09,1, 12.0,1,1, -0.210, 10497.501, 375.519, 52796.700 24/01/07,01:36:39,14,09,1, 12.0,1,1, -0.210, 10497.513, 375.517, 52796.699 24/01/07,01:36:39,15,09,1, 12.0,1,1, -0.210, 10497.514, 375.529, 52796.696 24/01/07,01:36:39,16,09,1, 12.0,1,1, -0.210, 10497.524, 375.541, 52796.699 24/01/07,01:36:39,17,09,1, 12.0,1,1, -0.210, 10497.518, 375.530, 52796.738 24/01/07,01:36:39,18,09,1, 12.0,1,1, -0.210, 10497.500, 375.513, 52796.676 24/01/07,01:36:39,19,09,1, 12.0,1,1, -0.210, 10497.503, 375.517, 52796.676 24/01/07,01:36:40,00,09,1, 11.9,1,1, -0.210, 10497.495, 375.517, 52796.676 24/01/07,01:36:40,01,09,1, 11.9,1,1, -0.210, 10497.519, 375.498, 52796.680 24/01/07,01:36:40,02,09,1, 11.9,1,1, -0.210, 10497.504, 375.523, 52796.723 24/01/07,01:36:40,03,09,1, 11.9,1,1, -0.210, 10497.523, 375.499, 52796.716 24/01/07,01:36:40,04,09,1, 11.9,1,1, -0.210, 10497.491, 375.490, 52796.707 24/01/07,01:36:40,05,09,1, 11.9,1,1, -0.210, 10497.514, 375.496, 52796.722 24/01/07,01:36:40,06,09,1, 11.9,1,1, -0.210, 10497.536, 375.512, 52796.636 24/01/07,01:36:40,07,09,1, 11.9,1,1, -0.210, 10497.523, 375.513, 52796.691 24/01/07,01:36:40,08,09,1, 11.9,1,1, -0.210, 10497.528, 375.521, 52796.693 24/01/07,01:36:40,09,09,1, 11.9,1,1, -0.210, 10497.516, 375.501, 52796.743 24/01/07,01:36:40,10,09,1, 11.9,1,1, -0.210, 10497.512, 375.519, 52796.749 24/01/07,01:36:40,11,09,1, 11.9,1,1, -0.210, 10497.542, 375.521, 52796.778 24/01/07,01:36:40,12,09,1, 11.9,1,1, -0.210, 10497.541, 375.516, 52796.725 24/01/07,01:36:40,13,09,1, 11.9,1,1, -0.210, 10497.547, 375.512, 52796.730 24/01/07,01:36:40,14,09,1, 11.9,1,1, -0.210, 10497.564, 375.537, 52796.731 24/01/07,01:36:40,15,09,1, 11.9,1,1, -0.210, 10497.544, 375.527, 52796.755 24/01/07,01:36:40,16,09,1, 11.9,1,1, -0.210, 10497.546, 375.519, 52796.703 24/01/07,01:36:40,17,09,1, 11.9,1,1, -0.210, 10497.562, 375.509, 52796.733 24/01/07,01:36:40,18,09,1, 11.9,1,1, -0.210, 10497.546, 375.485, 52796.701 24/01/07,01:36:40,19,09,1, 11.9,1,1, -0.210, 10497.533, 375.501, 52796.629 24/01/07,01:36:41,00,09,1, 11.9,1,1, -0.210, 10497.528, 375.501, 52796.629 24/01/07,01:36:41,01,09,1, 11.9,1,1, -0.210, 10497.549, 375.510, 52796.698 24/01/07,01:36:41,02,09,1, 11.9,1,1, -0.210, 10497.541, 375.506, 52796.738 24/01/07,01:36:41,03,09,1, 11.9,1,1, -0.210, 10497.555, 375.498, 52796.718 24/01/07,01:36:41,04,09,1, 11.9,1,1, -0.210, 10497.526, 375.515, 52796.799 24/01/07,01:36:41,05,09,1, 11.9,1,1, -0.210, 10497.560, 375.504, 52796.780 24/01/07,01:36:41,06,09,1, 11.9,1,1, -0.210, 10497.524, 375.515, 52796.723 24/01/07,01:36:41,07,09,1, 11.9,1,1, -0.210, 10497.564, 375.527, 52796.681 24/01/07,01:36:41,08,09,1, 11.9,1,1, -0.210, 10497.548, 375.508, 52796.750 24/01/07,01:36:41,09,09,1, 11.9,1,1, -0.210, 10497.545, 375.498, 52796.696 24/01/07,01:36:41,10,09,1, 11.9,1,1, -0.210, 10497.541, 375.522, 52796.778 24/01/07,01:36:41,11,09,1, 11.9,1,1, -0.210, 10497.566, 375.542, 52796.685 24/01/07,01:36:41,12,09,1, 11.9,1,1, -0.210, 10497.574, 375.502, 52796.593 24/01/07,01:36:41,13,09,1, 11.9,1,1, -0.210, 10497.573, 375.506, 52796.635 24/01/07,01:36:41,14,09,1, 11.9,1,1, -0.210, 10497.585, 375.527, 52796.648 24/01/07,01:36:41,15,09,1, 11.9,1,1, -0.210, 10497.536, 375.480, 52796.728 24/01/07,01:36:41,16,09,1, 11.9,1,1, -0.210, 10497.557, 375.508, 52796.672 24/01/07,01:36:41,17,09,1, 11.9,1,1, -0.210, 10497.574, 375.469, 52796.708 24/01/07,01:36:41,18,09,1, 11.9,1,1, -0.210, 10497.580, 375.485, 52796.719 24/01/07,01:36:41,19,09,1, 11.9,1,1, -0.210, 10497.551, 375.462, 52796.682 24/01/07,01:36:42,00,09,1, 11.9,1,1, -0.210, 10497.545, 375.462, 52796.682 24/01/07,01:36:42,01,09,1, 11.9,1,1, -0.210, 10497.570, 375.484, 52796.652 24/01/07,01:36:42,02,09,1, 11.9,1,1, -0.210, 10497.577, 375.456, 52796.667 24/01/07,01:36:42,03,09,1, 11.9,1,1, -0.210, 10497.580, 375.462, 52796.660 24/01/07,01:36:42,04,09,1, 11.9,1,1, -0.210, 10497.565, 375.486, 52796.727 24/01/07,01:36:42,05,09,1, 11.9,1,1, -0.210, 10497.595, 375.493, 52796.665 24/01/07,01:36:42,06,09,1, 11.9,1,1, -0.210, 10497.583, 375.499, 52796.741 24/01/07,01:36:42,07,09,1, 11.9,1,1, -0.210, 10497.572, 375.512, 52796.670 24/01/07,01:36:42,08,09,1, 11.9,1,1, -0.210, 10497.586, 375.509, 52796.723 24/01/07,01:36:42,09,09,1, 11.9,1,1, -0.210, 10497.584, 375.519, 52796.717 24/01/07,01:36:42,10,09,1, 11.9,1,1, -0.210, 10497.594, 375.513, 52796.703 24/01/07,01:36:42,11,09,1, 11.9,1,1, -0.210, 10497.581, 375.534, 52796.777 24/01/07,01:36:42,12,09,1, 11.9,1,1, -0.210, 10497.583, 375.517, 52796.701 24/01/07,01:36:42,13,09,1, 11.9,1,1, -0.210, 10497.589, 375.511, 52796.689 24/01/07,01:36:42,14,09,1, 11.9,1,1, -0.210, 10497.579, 375.483, 52796.664 24/01/07,01:36:42,15,09,1, 11.9,1,1, -0.210, 10497.590, 375.505, 52796.715 24/01/07,01:36:42,16,09,1, 11.9,1,1, -0.210, 10497.578, 375.481, 52796.690 24/01/07,01:36:42,17,09,1, 11.9,1,1, -0.210, 10497.595, 375.483, 52796.674 24/01/07,01:36:42,18,09,1, 11.9,1,1, -0.210, 10497.580, 375.461, 52796.710 24/01/07,01:36:42,19,09,1, 11.9,1,1, -0.210, 10497.589, 375.474, 52796.732 24/01/07,01:36:43,00,09,1, 12.0,1,1, -0.210, 10497.587, 375.474, 52796.732 24/01/07,01:36:43,01,09,1, 12.0,1,1, -0.210, 10497.588, 375.461, 52796.695 24/01/07,01:36:43,02,09,1, 12.0,1,1, -0.210, 10497.594, 375.465, 52796.705 24/01/07,01:36:43,03,09,1, 12.0,1,1, -0.210, 10497.586, 375.457, 52796.644 24/01/07,01:36:43,04,09,1, 12.0,1,1, -0.210, 10497.612, 375.480, 52796.762 24/01/07,01:36:43,05,09,1, 12.0,1,1, -0.210, 10497.597, 375.483, 52796.760 24/01/07,01:36:43,06,09,1, 12.0,1,1, -0.210, 10497.618, 375.475, 52796.691 24/01/07,01:36:43,07,09,1, 12.0,1,1, -0.210, 10497.618, 375.478, 52796.750 24/01/07,01:36:43,08,09,1, 12.0,1,1, -0.210, 10497.625, 375.496, 52796.644 24/01/07,01:36:43,09,09,1, 12.0,1,1, -0.210, 10497.642, 375.500, 52796.698 24/01/07,01:36:43,10,09,1, 12.0,1,1, -0.210, 10497.630, 375.503, 52796.785 24/01/07,01:36:43,11,09,1, 12.0,1,1, -0.210, 10497.627, 375.503, 52796.812 24/01/07,01:36:43,12,09,1, 12.0,1,1, -0.210, 10497.602, 375.506, 52796.774 24/01/07,01:36:43,13,09,1, 12.0,1,1, -0.210, 10497.600, 375.491, 52796.737 24/01/07,01:36:43,14,09,1, 12.0,1,1, -0.210, 10497.634, 375.497, 52796.688 24/01/07,01:36:43,15,09,1, 12.0,1,1, -0.210, 10497.618, 375.484, 52796.712 24/01/07,01:36:43,16,09,1, 12.0,1,1, -0.210, 10497.615, 375.481, 52796.669 24/01/07,01:36:43,17,09,1, 12.0,1,1, -0.210, 10497.647, 375.454, 52796.739 24/01/07,01:36:43,18,09,1, 12.0,1,1, -0.210, 10497.595, 375.456, 52796.775 24/01/07,01:36:43,19,09,1, 12.0,1,1, -0.210, 10497.622, 375.471, 52796.715 24/01/07,01:36:44,00,09,1, 11.8,1,1, -0.207, 10497.620, 375.471, 52796.715 24/01/07,01:36:44,01,09,1, 11.8,1,1, -0.207, 10497.617, 375.454, 52796.740 24/01/07,01:36:44,02,09,1, 11.8,1,1, -0.207, 10497.635, 375.443, 52796.659 24/01/07,01:36:44,03,09,1, 11.8,1,1, -0.207, 10497.625, 375.471, 52796.752 24/01/07,01:36:44,04,09,1, 11.8,1,1, -0.207, 10497.637, 375.458, 52796.748 24/01/07,01:36:44,05,09,1, 11.8,1,1, -0.207, 10497.656, 375.445, 52796.733 24/01/07,01:36:44,06,09,1, 11.8,1,1, -0.207, 10497.643, 375.492, 52796.780 24/01/07,01:36:44,07,09,1, 11.8,1,1, -0.207, 10497.668, 375.461, 52796.716 24/01/07,01:36:44,08,09,1, 11.8,1,1, -0.207, 10497.650, 375.460, 52796.688 24/01/07,01:36:44,09,09,1, 11.8,1,1, -0.207, 10497.663, 375.487, 52796.768 24/01/07,01:36:44,10,09,1, 11.8,1,1, -0.207, 10497.629, 375.504, 52796.742 24/01/07,01:36:44,11,09,1, 11.8,1,1, -0.207, 10497.663, 375.447, 52796.689 24/01/07,01:36:44,12,09,1, 11.8,1,1, -0.207, 10497.664, 375.464, 52796.765 24/01/07,01:36:44,13,09,1, 11.8,1,1, -0.207, 10497.655, 375.473, 52796.763 24/01/07,01:36:44,14,09,1, 11.8,1,1, -0.207, 10497.650, 375.452, 52796.687 24/01/07,01:36:44,15,09,1, 11.8,1,1, -0.207, 10497.636, 375.481, 52796.734 24/01/07,01:36:44,16,09,1, 11.8,1,1, -0.207, 10497.636, 375.449, 52796.710 24/01/07,01:36:44,17,09,1, 11.8,1,1, -0.207, 10497.635, 375.426, 52796.721 24/01/07,01:36:44,18,09,1, 11.8,1,1, -0.207, 10497.616, 375.418, 52796.906 24/01/07,01:36:44,19,09,1, 11.8,1,1, -0.207, 10497.606, 375.457, 52796.762 24/01/07,01:36:45,00,09,1, 11.9,1,1, -0.207, 10497.603, 375.457, 52796.762 24/01/07,01:36:45,01,09,1, 11.9,1,1, -0.207, 10497.643, 375.397, 52796.732 24/01/07,01:36:45,02,09,1, 11.9,1,1, -0.207, 10497.638, 375.411, 52796.798 24/01/07,01:36:45,03,09,1, 11.9,1,1, -0.207, 10497.680, 375.440, 52796.680 24/01/07,01:36:45,04,09,1, 11.9,1,1, -0.207, 10497.680, 375.449, 52796.752 24/01/07,01:36:45,05,09,1, 11.9,1,1, -0.207, 10497.665, 375.450, 52796.758 24/01/07,01:36:45,06,09,1, 11.9,1,1, -0.207, 10497.675, 375.464, 52796.779 24/01/07,01:36:45,07,09,1, 11.9,1,1, -0.207, 10497.688, 375.444, 52796.746 24/01/07,01:36:45,08,09,1, 11.9,1,1, -0.207, 10497.687, 375.472, 52796.760 24/01/07,01:36:45,09,09,1, 11.9,1,1, -0.207, 10497.665, 375.490, 52796.739 24/01/07,01:36:45,10,09,1, 11.9,1,1, -0.207, 10497.675, 375.484, 52796.759 24/01/07,01:36:45,11,09,1, 11.9,1,1, -0.207, 10497.672, 375.463, 52796.703 24/01/07,01:36:45,12,09,1, 11.9,1,1, -0.207, 10497.672, 375.468, 52796.808 24/01/07,01:36:45,13,09,1, 11.9,1,1, -0.207, 10497.657, 375.467, 52796.743 24/01/07,01:36:45,14,09,1, 11.9,1,1, -0.207, 10497.687, 375.475, 52796.713 24/01/07,01:36:45,15,09,1, 11.9,1,1, -0.207, 10497.683, 375.437, 52796.752 24/01/07,01:36:45,16,09,1, 11.9,1,1, -0.207, 10497.679, 375.451, 52796.782 24/01/07,01:36:45,17,09,1, 11.9,1,1, -0.207, 10497.682, 375.438, 52796.737 24/01/07,01:36:45,18,09,1, 11.9,1,1, -0.207, 10497.663, 375.421, 52796.733 24/01/07,01:36:45,19,09,1, 11.9,1,1, -0.207, 10497.705, 375.425, 52796.788 24/01/07,01:36:46,00,10,1, 11.8,1,1, -0.207, 10497.704, 375.425, 52796.788 24/01/07,01:36:46,01,10,1, 11.8,1,1, -0.207, 10497.687, 375.423, 52796.753 24/01/07,01:36:46,02,10,1, 11.8,1,1, -0.207, 10497.706, 375.420, 52796.757 24/01/07,01:36:46,03,10,1, 11.8,1,1, -0.207, 10497.719, 375.420, 52796.775 24/01/07,01:36:46,04,10,1, 11.8,1,1, -0.207, 10497.718, 375.451, 52796.755 24/01/07,01:36:46,05,10,1, 11.8,1,1, -0.207, 10497.730, 375.474, 52796.756 24/01/07,01:36:46,06,10,1, 11.8,1,1, -0.207, 10497.717, 375.463, 52796.779 24/01/07,01:36:46,07,10,1, 11.8,1,1, -0.207, 10497.700, 375.455, 52796.829 24/01/07,01:36:46,08,10,1, 11.8,1,1, -0.207, 10497.746, 375.464, 52796.843 24/01/07,01:36:46,09,10,1, 11.8,1,1, -0.207, 10497.713, 375.449, 52796.783 24/01/07,01:36:46,10,10,1, 11.8,1,1, -0.207, 10497.709, 375.454, 52796.771 24/01/07,01:36:46,11,10,1, 11.8,1,1, -0.207, 10497.744, 375.440, 52796.776 24/01/07,01:36:46,12,10,1, 11.8,1,1, -0.207, 10497.721, 375.442, 52796.787 24/01/07,01:36:46,13,10,1, 11.8,1,1, -0.207, 10497.713, 375.461, 52796.756 24/01/07,01:36:46,14,10,1, 11.8,1,1, -0.207, 10497.735, 375.449, 52796.730 24/01/07,01:36:46,15,10,1, 11.8,1,1, -0.207, 10497.729, 375.448, 52796.741 24/01/07,01:36:46,16,10,1, 11.8,1,1, -0.207, 10497.725, 375.430, 52796.700 24/01/07,01:36:46,17,10,1, 11.8,1,1, -0.207, 10497.734, 375.440, 52796.793 24/01/07,01:36:46,18,10,1, 11.8,1,1, -0.207, 10497.740, 375.429, 52796.782 24/01/07,01:36:46,19,10,1, 11.8,1,1, -0.207, 10497.719, 375.425, 52796.765 24/01/07,01:36:47,00,10,1, 11.9,1,1, -0.207, 10497.712, 375.425, 52796.765 24/01/07,01:36:47,01,10,1, 11.9,1,1, -0.207, 10497.761, 375.422, 52796.651 24/01/07,01:36:47,02,10,1, 11.9,1,1, -0.207, 10497.771, 375.433, 52796.752 24/01/07,01:36:47,03,10,1, 11.9,1,1, -0.207, 10497.745, 375.438, 52796.744 24/01/07,01:36:47,04,10,1, 11.9,1,1, -0.207, 10497.754, 375.432, 52796.810 24/01/07,01:36:47,05,10,1, 11.9,1,1, -0.207, 10497.735, 375.450, 52796.792 24/01/07,01:36:47,06,10,1, 11.9,1,1, -0.207, 10497.752, 375.468, 52796.791 24/01/07,01:36:47,07,10,1, 11.9,1,1, -0.207, 10497.753, 375.473, 52796.832 24/01/07,01:36:47,08,10,1, 11.9,1,1, -0.207, 10497.741, 375.480, 52796.846 24/01/07,01:36:47,09,10,1, 11.9,1,1, -0.207, 10497.740, 375.468, 52796.729 24/01/07,01:36:47,10,10,1, 11.9,1,1, -0.207, 10497.723, 375.473, 52796.743 24/01/07,01:36:47,11,10,1, 11.9,1,1, -0.207, 10497.723, 375.458, 52796.816 24/01/07,01:36:47,12,10,1, 11.9,1,1, -0.207, 10497.752, 375.470, 52796.785 24/01/07,01:36:47,13,10,1, 11.9,1,1, -0.207, 10497.767, 375.465, 52796.759 24/01/07,01:36:47,14,10,1, 11.9,1,1, -0.207, 10497.756, 375.444, 52796.769 24/01/07,01:36:47,15,10,1, 11.9,1,1, -0.207, 10497.751, 375.455, 52796.775 24/01/07,01:36:47,16,10,1, 11.9,1,1, -0.207, 10497.735, 375.413, 52796.741 24/01/07,01:36:47,17,10,1, 11.9,1,1, -0.207, 10497.758, 375.436, 52796.719 24/01/07,01:36:47,18,10,1, 11.9,1,1, -0.207, 10497.741, 375.424, 52796.746 24/01/07,01:36:47,19,10,1, 11.9,1,1, -0.207, 10497.778, 375.427, 52796.747 24/01/07,01:36:48,00,10,1, 11.9,1,1, -0.204, 10497.770, 375.427, 52796.747 24/01/07,01:36:48,01,10,1, 11.9,1,1, -0.204, 10497.749, 375.427, 52796.755 24/01/07,01:36:48,02,10,1, 11.9,1,1, -0.204, 10497.763, 375.426, 52796.802 24/01/07,01:36:48,03,10,1, 11.9,1,1, -0.204, 10497.759, 375.443, 52796.791 24/01/07,01:36:48,04,10,1, 11.9,1,1, -0.204, 10497.762, 375.453, 52796.752 24/01/07,01:36:48,05,10,1, 11.9,1,1, -0.204, 10497.780, 375.426, 52796.767 24/01/07,01:36:48,06,10,1, 11.9,1,1, -0.204, 10497.787, 375.437, 52796.615 24/01/07,01:36:48,07,10,1, 11.9,1,1, -0.204, 10497.762, 375.468, 52796.806 24/01/07,01:36:48,08,10,1, 11.9,1,1, -0.204, 10497.762, 375.450, 52796.835 24/01/07,01:36:48,09,10,1, 11.9,1,1, -0.204, 10497.760, 375.446, 52796.791 24/01/07,01:36:48,10,10,1, 11.9,1,1, -0.204, 10497.760, 375.455, 52796.779 24/01/07,01:36:48,11,10,1, 11.9,1,1, -0.204, 10497.764, 375.458, 52796.754 24/01/07,01:36:48,12,10,1, 11.9,1,1, -0.204, 10497.781, 375.457, 52796.769 24/01/07,01:36:48,13,10,1, 11.9,1,1, -0.204, 10497.767, 375.458, 52796.731 24/01/07,01:36:48,14,10,1, 11.9,1,1, -0.204, 10497.796, 375.434, 52796.780 24/01/07,01:36:48,15,10,1, 11.9,1,1, -0.204, 10497.756, 375.419, 52796.764 24/01/07,01:36:48,16,10,1, 11.9,1,1, -0.204, 10497.777, 375.424, 52796.767 24/01/07,01:36:48,17,10,1, 11.9,1,1, -0.204, 10497.787, 375.432, 52796.744 24/01/07,01:36:48,18,10,1, 11.9,1,1, -0.204, 10497.783, 375.422, 52796.753 24/01/07,01:36:48,19,10,1, 11.9,1,1, -0.204, 10497.779, 375.434, 52796.769 24/01/07,01:36:49,00,10,1, 11.9,1,1, -0.208, 10497.779, 375.434, 52796.769 24/01/07,01:36:49,01,10,1, 11.9,1,1, -0.208, 10497.805, 375.447, 52796.752 24/01/07,01:36:49,02,10,1, 11.9,1,1, -0.208, 10497.778, 375.430, 52796.769 24/01/07,01:36:49,03,10,1, 11.9,1,1, -0.208, 10497.797, 375.427, 52796.784 24/01/07,01:36:49,04,10,1, 11.9,1,1, -0.208, 10497.799, 375.418, 52796.773 24/01/07,01:36:49,05,10,1, 11.9,1,1, -0.208, 10497.800, 375.423, 52796.746 24/01/07,01:36:49,06,10,1, 11.9,1,1, -0.208, 10497.808, 375.444, 52796.756 24/01/07,01:36:49,07,10,1, 11.9,1,1, -0.208, 10497.824, 375.462, 52796.726 24/01/07,01:36:49,08,10,1, 11.9,1,1, -0.208, 10497.793, 375.444, 52796.790 24/01/07,01:36:49,09,10,1, 11.9,1,1, -0.208, 10497.803, 375.452, 52796.797 24/01/07,01:36:49,10,10,1, 11.9,1,1, -0.208, 10497.824, 375.446, 52796.772 24/01/07,01:36:49,11,10,1, 11.9,1,1, -0.208, 10497.819, 375.434, 52796.773 24/01/07,01:36:49,12,10,1, 11.9,1,1, -0.208, 10497.809, 375.421, 52796.818 24/01/07,01:36:49,13,10,1, 11.9,1,1, -0.208, 10497.822, 375.425, 52796.755 24/01/07,01:36:49,14,10,1, 11.9,1,1, -0.208, 10497.802, 375.415, 52796.772 24/01/07,01:36:49,15,10,1, 11.9,1,1, -0.208, 10497.829, 375.398, 52796.753 24/01/07,01:36:49,16,10,1, 11.9,1,1, -0.208, 10497.812, 375.402, 52796.776 24/01/07,01:36:49,17,10,1, 11.9,1,1, -0.208, 10497.821, 375.406, 52796.738 24/01/07,01:36:49,18,10,1, 11.9,1,1, -0.208, 10497.829, 375.406, 52796.792 24/01/07,01:36:49,19,10,1, 11.9,1,1, -0.208, 10497.835, 375.399, 52796.744 24/01/07,01:36:50,00,10,1, 12.0,1,1, -0.210, 10497.829, 375.399, 52796.744 24/01/07,01:36:50,01,10,1, 12.0,1,1, -0.210, 10497.862, 375.412, 52796.742 24/01/07,01:36:50,02,10,1, 12.0,1,1, -0.210, 10497.824, 375.402, 52796.736 24/01/07,01:36:50,03,10,1, 12.0,1,1, -0.210, 10497.850, 375.433, 52796.836 24/01/07,01:36:50,04,10,1, 12.0,1,1, -0.210, 10497.834, 375.431, 52796.745 24/01/07,01:36:50,05,10,1, 12.0,1,1, -0.210, 10497.839, 375.436, 52796.810 24/01/07,01:36:50,06,10,1, 12.0,1,1, -0.210, 10497.844, 375.447, 52796.832 24/01/07,01:36:50,07,10,1, 12.0,1,1, -0.210, 10497.825, 375.427, 52796.781 24/01/07,01:36:50,08,10,1, 12.0,1,1, -0.210, 10497.824, 375.430, 52796.781 24/01/07,01:36:50,09,10,1, 12.0,1,1, -0.210, 10497.864, 375.417, 52796.791 24/01/07,01:36:50,10,10,1, 12.0,1,1, -0.210, 10497.843, 375.397, 52796.775 24/01/07,01:36:50,11,10,1, 12.0,1,1, -0.210, 10497.845, 375.426, 52796.752 24/01/07,01:36:50,12,10,1, 12.0,1,1, -0.210, 10497.842, 375.439, 52796.808 24/01/07,01:36:50,13,10,1, 12.0,1,1, -0.210, 10497.853, 375.417, 52796.761 24/01/07,01:36:50,14,10,1, 12.0,1,1, -0.210, 10497.859, 375.428, 52796.829 24/01/07,01:36:50,15,10,1, 12.0,1,1, -0.210, 10497.855, 375.402, 52796.823 24/01/07,01:36:50,16,10,1, 12.0,1,1, -0.210, 10497.852, 375.422, 52796.804 24/01/07,01:36:50,17,10,1, 12.0,1,1, -0.210, 10497.868, 375.408, 52796.806 24/01/07,01:36:50,18,10,1, 12.0,1,1, -0.210, 10497.856, 375.440, 52796.853 24/01/07,01:36:50,19,10,1, 12.0,1,1, -0.210, 10497.836, 375.422, 52796.839 24/01/07,01:36:51,00,10,1, 11.9,1,1, -0.206, 10497.829, 375.422, 52796.839 24/01/07,01:36:51,01,10,1, 11.9,1,1, -0.206, 10497.883, 375.441, 52796.784 24/01/07,01:36:51,02,10,1, 11.9,1,1, -0.206, 10497.866, 375.424, 52796.792 24/01/07,01:36:51,03,10,1, 11.9,1,1, -0.206, 10497.873, 375.408, 52796.785 24/01/07,01:36:51,04,10,1, 11.9,1,1, -0.206, 10497.881, 375.419, 52796.755 24/01/07,01:36:51,05,10,1, 11.9,1,1, -0.206, 10497.875, 375.445, 52796.778 24/01/07,01:36:51,06,10,1, 11.9,1,1, -0.206, 10497.850, 375.446, 52796.832 24/01/07,01:36:51,07,10,1, 11.9,1,1, -0.206, 10497.880, 375.428, 52796.833 24/01/07,01:36:51,08,10,1, 11.9,1,1, -0.206, 10497.882, 375.432, 52796.841 24/01/07,01:36:51,09,10,1, 11.9,1,1, -0.206, 10497.906, 375.418, 52796.803 24/01/07,01:36:51,10,10,1, 11.9,1,1, -0.206, 10497.891, 375.422, 52796.826 24/01/07,01:36:51,11,10,1, 11.9,1,1, -0.206, 10497.872, 375.406, 52796.768 24/01/07,01:36:51,12,10,1, 11.9,1,1, -0.206, 10497.878, 375.402, 52796.775 24/01/07,01:36:51,13,10,1, 11.9,1,1, -0.206, 10497.867, 375.410, 52796.745 24/01/07,01:36:51,14,10,1, 11.9,1,1, -0.206, 10497.870, 375.410, 52796.777 24/01/07,01:36:51,15,10,1, 11.9,1,1, -0.206, 10497.889, 375.418, 52796.800 24/01/07,01:36:51,16,10,1, 11.9,1,1, -0.206, 10497.907, 375.409, 52796.795 24/01/07,01:36:51,17,10,1, 11.9,1,1, -0.206, 10497.881, 375.407, 52796.750 24/01/07,01:36:51,18,10,1, 11.9,1,1, -0.206, 10497.894, 375.409, 52796.739 24/01/07,01:36:51,19,10,1, 11.9,1,1, -0.206, 10497.908, 375.393, 52796.792 24/01/07,01:36:52,00,10,1, 11.9,1,1, -0.207, 10497.904, 375.393, 52796.792 24/01/07,01:36:52,01,10,1, 11.9,1,1, -0.207, 10497.916, 375.403, 52796.776 24/01/07,01:36:52,02,10,1, 11.9,1,1, -0.207, 10497.890, 375.417, 52796.820 24/01/07,01:36:52,03,10,1, 11.9,1,1, -0.207, 10497.882, 375.415, 52796.881 24/01/07,01:36:52,04,10,1, 11.9,1,1, -0.207, 10497.941, 375.414, 52796.857 24/01/07,01:36:52,05,10,1, 11.9,1,1, -0.207, 10497.925, 375.449, 52796.808 24/01/07,01:36:52,06,10,1, 11.9,1,1, -0.207, 10497.913, 375.450, 52796.796 24/01/07,01:36:52,07,10,1, 11.9,1,1, -0.207, 10497.911, 375.432, 52796.812 24/01/07,01:36:52,08,10,1, 11.9,1,1, -0.207, 10497.917, 375.443, 52796.864 24/01/07,01:36:52,09,10,1, 11.9,1,1, -0.207, 10497.943, 375.400, 52796.720 24/01/07,01:36:52,10,10,1, 11.9,1,1, -0.207, 10497.891, 375.402, 52796.895 24/01/07,01:36:52,11,10,1, 11.9,1,1, -0.207, 10497.906, 375.412, 52796.847 24/01/07,01:36:52,12,10,1, 11.9,1,1, -0.207, 10497.898, 375.410, 52796.844 24/01/07,01:36:52,13,10,1, 11.9,1,1, -0.207, 10497.906, 375.382, 52796.787 24/01/07,01:36:52,14,10,1, 11.9,1,1, -0.207, 10497.900, 375.411, 52796.844 24/01/07,01:36:52,15,10,1, 11.9,1,1, -0.207, 10497.922, 375.399, 52796.790 24/01/07,01:36:52,16,10,1, 11.9,1,1, -0.207, 10497.916, 375.370, 52796.780 24/01/07,01:36:52,17,10,1, 11.9,1,1, -0.207, 10497.927, 375.390, 52796.814 24/01/07,01:36:52,18,10,1, 11.9,1,1, -0.207, 10497.910, 375.387, 52796.728 24/01/07,01:36:52,19,10,1, 11.9,1,1, -0.207, 10497.930, 375.378, 52796.795 24/01/07,01:36:53,00,10,1, 11.9,1,1, -0.208, 10497.929, 375.378, 52796.795 24/01/07,01:36:53,01,10,1, 11.9,1,1, -0.208, 10497.924, 375.391, 52796.803 24/01/07,01:36:53,02,10,1, 11.9,1,1, -0.208, 10497.944, 375.406, 52796.841 24/01/07,01:36:53,03,10,1, 11.9,1,1, -0.208, 10497.949, 375.398, 52796.844 24/01/07,01:36:53,04,10,1, 11.9,1,1, -0.208, 10497.945, 375.425, 52796.890 24/01/07,01:36:53,05,10,1, 11.9,1,1, -0.208, 10497.955, 375.420, 52796.873 24/01/07,01:36:53,06,10,1, 11.9,1,1, -0.208, 10497.943, 375.414, 52796.874 24/01/07,01:36:53,07,10,1, 11.9,1,1, -0.208, 10497.960, 375.413, 52796.913 24/01/07,01:36:53,08,10,1, 11.9,1,1, -0.208, 10497.965, 375.400, 52796.802 24/01/07,01:36:53,09,10,1, 11.9,1,1, -0.208, 10497.960, 375.399, 52796.783 24/01/07,01:36:53,10,10,1, 11.9,1,1, -0.208, 10497.959, 375.413, 52796.853 24/01/07,01:36:53,11,10,1, 11.9,1,1, -0.208, 10497.965, 375.419, 52796.886 24/01/07,01:36:53,12,10,1, 11.9,1,1, -0.208, 10497.956, 375.398, 52796.833 24/01/07,01:36:53,13,10,1, 11.9,1,1, -0.208, 10497.950, 375.392, 52796.846 24/01/07,01:36:53,14,10,1, 11.9,1,1, -0.208, 10497.969, 375.393, 52796.838 24/01/07,01:36:53,15,10,1, 11.9,1,1, -0.208, 10497.951, 375.390, 52796.780 24/01/07,01:36:53,16,10,1, 11.9,1,1, -0.208, 10497.959, 375.401, 52796.868 24/01/07,01:36:53,17,10,1, 11.9,1,1, -0.208, 10497.973, 375.401, 52796.786 24/01/07,01:36:53,18,10,1, 11.9,1,1, -0.208, 10497.961, 375.408, 52796.932 24/01/07,01:36:53,19,10,1, 11.9,1,1, -0.208, 10497.958, 375.407, 52796.876 24/01/07,01:36:54,00,10,1, 11.9,1,1, -0.208, 10497.954, 375.407, 52796.876 24/01/07,01:36:54,01,10,1, 11.9,1,1, -0.208, 10497.987, 375.410, 52796.860 24/01/07,01:36:54,02,10,1, 11.9,1,1, -0.208, 10497.969, 375.434, 52796.840 24/01/07,01:36:54,03,10,1, 11.9,1,1, -0.208, 10497.983, 375.425, 52796.818 24/01/07,01:36:54,04,10,1, 11.9,1,1, -0.208, 10497.975, 375.434, 52796.853 24/01/07,01:36:54,05,10,1, 11.9,1,1, -0.208, 10497.977, 375.431, 52796.873 24/01/07,01:36:54,06,10,1, 11.9,1,1, -0.208, 10497.984, 375.445, 52796.826 24/01/07,01:36:54,07,10,1, 11.9,1,1, -0.208, 10497.993, 375.383, 52796.764 24/01/07,01:36:54,08,10,1, 11.9,1,1, -0.208, 10497.994, 375.430, 52796.882 24/01/07,01:36:54,09,10,1, 11.9,1,1, -0.208, 10497.974, 375.401, 52796.851 24/01/07,01:36:54,10,10,1, 11.9,1,1, -0.208, 10497.981, 375.402, 52796.854 24/01/07,01:36:54,11,10,1, 11.9,1,1, -0.208, 10497.979, 375.396, 52796.889 24/01/07,01:36:54,12,10,1, 11.9,1,1, -0.208, 10497.976, 375.392, 52796.852 24/01/07,01:36:54,13,10,1, 11.9,1,1, -0.208, 10497.978, 375.393, 52796.922 24/01/07,01:36:54,14,10,1, 11.9,1,1, -0.208, 10497.998, 375.387, 52796.891 24/01/07,01:36:54,15,10,1, 11.9,1,1, -0.208, 10497.995, 375.384, 52796.893 24/01/07,01:36:54,16,10,1, 11.9,1,1, -0.208, 10497.988, 375.389, 52796.849 24/01/07,01:36:54,17,10,1, 11.9,1,1, -0.208, 10497.993, 375.385, 52796.953 24/01/07,01:36:54,18,10,1, 11.9,1,1, -0.208, 10497.976, 375.402, 52796.873 24/01/07,01:36:54,19,10,1, 11.9,1,1, -0.208, 10497.978, 375.406, 52796.997 24/01/07,01:36:55,00,10,1, 11.9,1,1, -0.208, 10497.971, 375.406, 52796.997 24/01/07,01:36:55,01,10,1, 11.9,1,1, -0.208, 10498.030, 375.387, 52796.811 24/01/07,01:36:55,02,10,1, 11.9,1,1, -0.208, 10498.022, 375.391, 52796.873 24/01/07,01:36:55,03,10,1, 11.9,1,1, -0.208, 10498.024, 375.402, 52796.896 24/01/07,01:36:55,04,10,1, 11.9,1,1, -0.208, 10498.041, 375.397, 52796.858 24/01/07,01:36:55,05,10,1, 11.9,1,1, -0.208, 10498.004, 375.395, 52796.854 24/01/07,01:36:55,06,10,1, 11.9,1,1, -0.208, 10498.021, 375.409, 52796.870 24/01/07,01:36:55,07,10,1, 11.9,1,1, -0.208, 10498.008, 375.420, 52796.940 24/01/07,01:36:55,08,10,1, 11.9,1,1, -0.208, 10498.011, 375.386, 52796.797 24/01/07,01:36:55,09,10,1, 11.9,1,1, -0.208, 10498.021, 375.378, 52796.794 24/01/07,01:36:55,10,10,1, 11.9,1,1, -0.208, 10498.022, 375.400, 52796.894 24/01/07,01:36:55,11,10,1, 11.9,1,1, -0.208, 10498.023, 375.372, 52796.873 24/01/07,01:36:55,12,10,1, 11.9,1,1, -0.208, 10498.033, 375.391, 52796.896 24/01/07,01:36:55,13,10,1, 11.9,1,1, -0.208, 10498.028, 375.363, 52796.880 24/01/07,01:36:55,14,10,1, 11.9,1,1, -0.208, 10498.032, 375.370, 52796.800 24/01/07,01:36:55,15,10,1, 11.9,1,1, -0.208, 10498.042, 375.368, 52796.836 24/01/07,01:36:55,16,10,1, 11.9,1,1, -0.208, 10498.034, 375.401, 52796.868 24/01/07,01:36:55,17,10,1, 11.9,1,1, -0.208, 10498.037, 375.396, 52796.877 24/01/07,01:36:55,18,10,1, 11.9,1,1, -0.208, 10498.033, 375.399, 52796.837 24/01/07,01:36:55,19,10,1, 11.9,1,1, -0.208, 10498.036, 375.400, 52796.831 24/01/07,01:36:56,00,10,1, 11.9,1,1, -0.209, 10498.029, 375.400, 52796.831 24/01/07,01:36:56,01,10,1, 11.9,1,1, -0.209, 10498.034, 375.415, 52796.847 24/01/07,01:36:56,02,10,1, 11.9,1,1, -0.209, 10498.044, 375.432, 52796.857 24/01/07,01:36:56,03,10,1, 11.9,1,1, -0.209, 10498.049, 375.406, 52796.837 24/01/07,01:36:56,04,10,1, 11.9,1,1, -0.209, 10498.058, 375.414, 52796.855 24/01/07,01:36:56,05,10,1, 11.9,1,1, -0.209, 10498.048, 375.401, 52796.855 24/01/07,01:36:56,06,10,1, 11.9,1,1, -0.209, 10498.053, 375.384, 52796.867 24/01/07,01:36:56,07,10,1, 11.9,1,1, -0.209, 10498.052, 375.418, 52796.926 24/01/07,01:36:56,08,10,1, 11.9,1,1, -0.209, 10498.065, 375.385, 52796.871 24/01/07,01:36:56,09,10,1, 11.9,1,1, -0.209, 10498.051, 375.384, 52796.863 24/01/07,01:36:56,10,10,1, 11.9,1,1, -0.209, 10498.058, 375.393, 52796.877 24/01/07,01:36:56,11,10,1, 11.9,1,1, -0.209, 10498.073, 375.381, 52796.892 24/01/07,01:36:56,12,10,1, 11.9,1,1, -0.209, 10498.056, 375.363, 52796.936 24/01/07,01:36:56,13,10,1, 11.9,1,1, -0.209, 10498.059, 375.359, 52796.925 24/01/07,01:36:56,14,10,1, 11.9,1,1, -0.209, 10498.047, 375.366, 52796.869 24/01/07,01:36:56,15,10,1, 11.9,1,1, -0.209, 10498.081, 375.371, 52796.849 24/01/07,01:36:56,16,10,1, 11.9,1,1, -0.209, 10498.091, 375.388, 52796.771 24/01/07,01:36:56,17,10,1, 11.9,1,1, -0.209, 10498.077, 375.382, 52796.804 24/01/07,01:36:56,18,10,1, 11.9,1,1, -0.209, 10498.074, 375.374, 52796.890 24/01/07,01:36:56,19,10,1, 11.9,1,1, -0.209, 10498.100, 375.400, 52796.825 24/01/07,01:36:57,00,10,1, 11.9,1,1, -0.207, 10498.096, 375.400, 52796.825 24/01/07,01:36:57,01,10,1, 11.9,1,1, -0.207, 10498.105, 375.397, 52796.885 24/01/07,01:36:57,02,10,1, 11.9,1,1, -0.207, 10498.124, 375.413, 52797.138 24/01/07,01:36:57,03,10,1, 11.9,1,1, -0.207, 10498.103, 375.439, 52797.140 24/01/07,01:36:57,04,10,1, 11.9,1,1, -0.207, 10498.098, 375.450, 52797.184 24/01/07,01:36:57,05,10,1, 11.9,1,1, -0.207, 10498.091, 375.420, 52797.183 24/01/07,01:36:57,06,10,1, 11.9,1,1, -0.207, 10498.113, 375.416, 52797.210 24/01/07,01:36:57,07,10,1, 11.9,1,1, -0.207, 10498.110, 375.409, 52797.222 24/01/07,01:36:57,08,10,1, 11.9,1,1, -0.207, 10498.124, 375.417, 52797.229 24/01/07,01:36:57,09,10,1, 11.9,1,1, -0.207, 10498.120, 375.411, 52797.141 24/01/07,01:36:57,10,10,1, 11.9,1,1, -0.207, 10498.116, 375.405, 52797.207 24/01/07,01:36:57,11,10,1, 11.9,1,1, -0.207, 10498.126, 375.435, 52797.119 24/01/07,01:36:57,12,10,1, 11.9,1,1, -0.207, 10498.110, 375.417, 52797.158 24/01/07,01:36:57,13,10,1, 11.9,1,1, -0.207, 10498.116, 375.412, 52797.219 24/01/07,01:36:57,14,10,1, 11.9,1,1, -0.207, 10498.107, 375.417, 52797.164 24/01/07,01:36:57,15,10,1, 11.9,1,1, -0.207, 10498.121, 375.415, 52797.164 24/01/07,01:36:57,16,10,1, 11.9,1,1, -0.207, 10498.120, 375.405, 52797.171 24/01/07,01:36:57,17,10,1, 11.9,1,1, -0.207, 10498.117, 375.416, 52797.115 24/01/07,01:36:57,18,10,1, 11.9,1,1, -0.207, 10498.151, 375.419, 52797.143 24/01/07,01:36:57,19,10,1, 11.9,1,1, -0.207, 10498.146, 375.408, 52797.306 24/01/07,01:36:58,00,10,1, 11.9,1,1, -0.205, 10498.146, 375.408, 52797.306 24/01/07,01:36:58,01,10,1, 11.9,1,1, -0.205, 10498.147, 375.397, 52797.189 24/01/07,01:36:58,02,10,1, 11.9,1,1, -0.205, 10498.145, 375.425, 52797.150 24/01/07,01:36:58,03,10,1, 11.9,1,1, -0.205, 10498.139, 375.427, 52797.208 24/01/07,01:36:58,04,10,1, 11.9,1,1, -0.205, 10498.163, 375.404, 52797.066 24/01/07,01:36:58,05,10,1, 11.9,1,1, -0.205, 10498.169, 375.383, 52797.186 24/01/07,01:36:58,06,10,1, 11.9,1,1, -0.205, 10498.124, 375.400, 52797.153 24/01/07,01:36:58,07,10,1, 11.9,1,1, -0.205, 10498.154, 375.383, 52797.138 24/01/07,01:36:58,08,10,1, 11.9,1,1, -0.205, 10498.180, 375.415, 52797.185 24/01/07,01:36:58,09,10,1, 11.9,1,1, -0.205, 10498.161, 375.395, 52797.133 24/01/07,01:36:58,10,10,1, 11.9,1,1, -0.205, 10498.168, 375.391, 52797.186 24/01/07,01:36:58,11,10,1, 11.9,1,1, -0.205, 10498.164, 375.395, 52797.174 24/01/07,01:36:58,12,10,1, 11.9,1,1, -0.205, 10498.174, 375.410, 52797.166 24/01/07,01:36:58,13,10,1, 11.9,1,1, -0.205, 10498.167, 375.397, 52797.198 24/01/07,01:36:58,14,10,1, 11.9,1,1, -0.205, 10498.158, 375.390, 52797.208 24/01/07,01:36:58,15,10,1, 11.9,1,1, -0.205, 10498.168, 375.397, 52797.192 24/01/07,01:36:58,16,10,1, 11.9,1,1, -0.205, 10498.173, 375.402, 52797.255 24/01/07,01:36:58,17,10,1, 11.9,1,1, -0.205, 10498.187, 375.395, 52797.220 24/01/07,01:36:58,18,10,1, 11.9,1,1, -0.205, 10498.200, 375.393, 52797.193 24/01/07,01:36:58,19,10,1, 11.9,1,1, -0.205, 10498.164, 375.404, 52797.233 24/01/07,01:36:59,00,10,1, 11.9,1,1, -0.204, 10498.163, 375.404, 52797.233 24/01/07,01:36:59,01,10,1, 11.9,1,1, -0.204, 10498.224, 375.381, 52797.072 24/01/07,01:36:59,02,10,1, 11.9,1,1, -0.204, 10498.202, 375.389, 52797.150 24/01/07,01:36:59,03,10,1, 11.9,1,1, -0.204, 10498.212, 375.380, 52797.216 24/01/07,01:36:59,04,10,1, 11.9,1,1, -0.204, 10498.200, 375.410, 52797.185 24/01/07,01:36:59,05,10,1, 11.9,1,1, -0.204, 10498.175, 375.408, 52797.187 24/01/07,01:36:59,06,10,1, 11.9,1,1, -0.204, 10498.194, 375.400, 52797.175 24/01/07,01:36:59,07,10,1, 11.9,1,1, -0.204, 10498.174, 375.408, 52797.171 24/01/07,01:36:59,08,10,1, 11.9,1,1, -0.204, 10498.179, 375.381, 52797.238 24/01/07,01:36:59,09,10,1, 11.9,1,1, -0.204, 10498.196, 375.408, 52797.273 24/01/07,01:36:59,10,10,1, 11.9,1,1, -0.204, 10498.211, 375.397, 52797.130 24/01/07,01:36:59,11,10,1, 11.9,1,1, -0.204, 10498.176, 375.389, 52797.101 24/01/07,01:36:59,12,10,1, 11.9,1,1, -0.204, 10498.202, 375.367, 52797.137 24/01/07,01:36:59,13,10,1, 11.9,1,1, -0.204, 10498.207, 375.397, 52797.142 24/01/07,01:36:59,14,10,1, 11.9,1,1, -0.204, 10498.201, 375.385, 52797.238 24/01/07,01:36:59,15,10,1, 11.9,1,1, -0.204, 10498.197, 375.384, 52797.192 24/01/07,01:36:59,16,10,1, 11.9,1,1, -0.204, 10498.209, 375.395, 52797.173 24/01/07,01:36:59,17,10,1, 11.9,1,1, -0.204, 10498.213, 375.384, 52797.197 24/01/07,01:36:59,18,10,1, 11.9,1,1, -0.204, 10498.228, 375.381, 52797.139 24/01/07,01:36:59,19,10,1, 11.9,1,1, -0.204, 10498.211, 375.396, 52797.156 24/01/07,01:37:00,00,10,1, 11.9,1,1, -0.209, 10498.204, 375.396, 52797.156 24/01/07,01:37:00,01,10,1, 11.9,1,1, -0.209, 10498.220, 375.373, 52797.158 24/01/07,01:37:00,02,10,1, 11.9,1,1, -0.209, 10498.205, 375.315, 52796.894 24/01/07,01:37:00,03,10,1, 11.9,1,1, -0.209, 10498.227, 375.319, 52796.906 24/01/07,01:37:00,04,10,1, 11.9,1,1, -0.209, 10498.178, 375.340, 52797.028 24/01/07,01:37:00,05,10,1, 11.9,1,1, -0.209, 10498.257, 375.338, 52796.847 24/01/07,01:37:00,06,10,1, 11.9,1,1, -0.209, 10498.228, 375.352, 52796.805 24/01/07,01:37:00,07,10,1, 11.9,1,1, -0.209, 10498.209, 375.353, 52796.843 24/01/07,01:37:00,08,10,1, 11.9,1,1, -0.209, 10498.246, 375.346, 52796.737 24/01/07,01:37:00,09,10,1, 11.9,1,1, -0.209, 10498.207, 375.364, 52796.902 24/01/07,01:37:00,10,10,1, 11.9,1,1, -0.209, 10498.210, 375.336, 52796.886 24/01/07,01:37:00,11,10,1, 11.9,1,1, -0.209, 10498.215, 375.337, 52796.780 24/01/07,01:37:00,12,10,1, 11.9,1,1, -0.209, 10498.205, 375.357, 52796.950 24/01/07,01:37:00,13,10,1, 11.9,1,1, -0.209, 10498.203, 375.351, 52796.922 24/01/07,01:37:00,14,10,1, 11.9,1,1, -0.209, 10498.245, 375.312, 52796.861 24/01/07,01:37:00,15,10,1, 11.9,1,1, -0.209, 10498.243, 375.324, 52796.883 24/01/07,01:37:00,16,10,1, 11.9,1,1, -0.209, 10498.218, 375.317, 52796.865 24/01/07,01:37:00,17,10,1, 11.9,1,1, -0.209, 10498.236, 375.308, 52796.895 24/01/07,01:37:00,18,10,1, 11.9,1,1, -0.209, 10498.239, 375.333, 52796.932 24/01/07,01:37:00,19,10,1, 11.9,1,1, -0.209, 10498.240, 375.317, 52796.964 24/01/07,01:37:01,00,10,1, 11.9,1,1, -0.207, 10498.238, 375.317, 52796.964 24/01/07,01:37:01,01,10,1, 11.9,1,1, -0.207, 10498.237, 375.307, 52796.938 24/01/07,01:37:01,02,10,1, 11.9,1,1, -0.207, 10498.243, 375.322, 52796.929 24/01/07,01:37:01,03,10,1, 11.9,1,1, -0.207, 10498.255, 375.344, 52796.961 24/01/07,01:37:01,04,10,1, 11.9,1,1, -0.207, 10498.235, 375.326, 52796.923 24/01/07,01:37:01,05,10,1, 11.9,1,1, -0.207, 10498.263, 375.330, 52796.914 24/01/07,01:37:01,06,10,1, 11.9,1,1, -0.207, 10498.266, 375.372, 52796.947 24/01/07,01:37:01,07,10,1, 11.9,1,1, -0.207, 10498.252, 375.321, 52796.917 24/01/07,01:37:01,08,10,1, 11.9,1,1, -0.207, 10498.235, 375.338, 52796.907 24/01/07,01:37:01,09,10,1, 11.9,1,1, -0.207, 10498.269, 375.320, 52796.957 24/01/07,01:37:01,10,10,1, 11.9,1,1, -0.207, 10498.256, 375.327, 52796.921 24/01/07,01:37:01,11,10,1, 11.9,1,1, -0.207, 10498.238, 375.327, 52796.921 24/01/07,01:37:01,12,10,1, 11.9,1,1, -0.207, 10498.261, 375.336, 52796.847 24/01/07,01:37:01,13,10,1, 11.9,1,1, -0.207, 10498.296, 375.305, 52797.071 24/01/07,01:37:01,14,10,1, 11.9,1,1, -0.207, 10498.275, 375.327, 52796.874 24/01/07,01:37:01,15,10,1, 11.9,1,1, -0.207, 10498.266, 375.304, 52796.948 24/01/07,01:37:01,16,10,1, 11.9,1,1, -0.207, 10498.257, 375.303, 52796.861 24/01/07,01:37:01,17,10,1, 11.9,1,1, -0.207, 10498.256, 375.301, 52796.925 24/01/07,01:37:01,18,10,1, 11.9,1,1, -0.207, 10498.270, 375.300, 52796.951 24/01/07,01:37:01,19,10,1, 11.9,1,1, -0.207, 10498.294, 375.288, 52796.857 24/01/07,01:37:02,00,10,1, 11.9,1,1, -0.207, 10498.288, 375.288, 52796.857 24/01/07,01:37:02,01,10,1, 11.9,1,1, -0.207, 10498.302, 375.301, 52796.942 24/01/07,01:37:02,02,10,1, 11.9,1,1, -0.207, 10498.270, 375.267, 52796.870 24/01/07,01:37:02,03,10,1, 11.9,1,1, -0.207, 10498.291, 375.286, 52796.925 24/01/07,01:37:02,04,10,1, 11.9,1,1, -0.207, 10498.310, 375.282, 52796.882 24/01/07,01:37:02,05,10,1, 11.9,1,1, -0.207, 10498.306, 375.326, 52796.925 24/01/07,01:37:02,06,10,1, 11.9,1,1, -0.207, 10498.316, 375.302, 52796.915 24/01/07,01:37:02,07,10,1, 11.9,1,1, -0.207, 10498.300, 375.328, 52796.958 24/01/07,01:37:02,08,10,1, 11.9,1,1, -0.207, 10498.307, 375.313, 52796.947 24/01/07,01:37:02,09,10,1, 11.9,1,1, -0.207, 10498.299, 375.305, 52796.954 24/01/07,01:37:02,10,10,1, 11.9,1,1, -0.207, 10498.295, 375.312, 52796.957 24/01/07,01:37:02,11,10,1, 11.9,1,1, -0.207, 10498.309, 375.333, 52796.963 24/01/07,01:37:02,12,10,1, 11.9,1,1, -0.207, 10498.307, 375.307, 52796.922 24/01/07,01:37:02,13,10,1, 11.9,1,1, -0.207, 10498.305, 375.319, 52796.904 24/01/07,01:37:02,14,10,1, 11.9,1,1, -0.207, 10498.318, 375.290, 52796.856 24/01/07,01:37:02,15,10,1, 11.9,1,1, -0.207, 10498.306, 375.312, 52796.912 24/01/07,01:37:02,16,10,1, 11.9,1,1, -0.207, 10498.320, 375.272, 52796.911 24/01/07,01:37:02,17,10,1, 11.9,1,1, -0.207, 10498.312, 375.282, 52796.967 24/01/07,01:37:02,18,10,1, 11.9,1,1, -0.207, 10498.315, 375.275, 52796.875 24/01/07,01:37:02,19,10,1, 11.9,1,1, -0.207, 10498.310, 375.254, 52796.847 24/01/07,01:37:03,00,09,1, 11.9,1,1, -0.207, 10498.304, 375.254, 52796.847 24/01/07,01:37:03,01,09,1, 11.9,1,1, -0.207, 10498.321, 375.261, 52796.860 24/01/07,01:37:03,02,09,1, 11.9,1,1, -0.207, 10498.342, 375.264, 52796.902 24/01/07,01:37:03,03,09,1, 11.9,1,1, -0.207, 10498.333, 375.264, 52796.928 24/01/07,01:37:03,04,09,1, 11.9,1,1, -0.207, 10498.335, 375.283, 52796.970 24/01/07,01:37:03,05,09,1, 11.9,1,1, -0.207, 10498.336, 375.288, 52796.956 24/01/07,01:37:03,06,09,1, 11.9,1,1, -0.207, 10498.362, 375.288, 52796.899 24/01/07,01:37:03,07,09,1, 11.9,1,1, -0.207, 10498.328, 375.296, 52796.902 24/01/07,01:37:03,08,09,1, 11.9,1,1, -0.207, 10498.336, 375.289, 52796.987 24/01/07,01:37:03,09,09,1, 11.9,1,1, -0.207, 10498.358, 375.277, 52796.882 24/01/07,01:37:03,10,09,1, 11.9,1,1, -0.207, 10498.326, 375.290, 52796.944 24/01/07,01:37:03,11,09,1, 11.9,1,1, -0.207, 10498.368, 375.288, 52796.905 24/01/07,01:37:03,12,09,1, 11.9,1,1, -0.207, 10498.374, 375.289, 52796.945 24/01/07,01:37:03,13,09,1, 11.9,1,1, -0.207, 10498.343, 375.302, 52796.978 24/01/07,01:37:03,14,09,1, 11.9,1,1, -0.207, 10498.352, 375.280, 52796.948 24/01/07,01:37:03,15,09,1, 11.9,1,1, -0.207, 10498.364, 375.294, 52796.950 24/01/07,01:37:03,16,09,1, 11.9,1,1, -0.207, 10498.352, 375.272, 52796.963 24/01/07,01:37:03,17,09,1, 11.9,1,1, -0.207, 10498.367, 375.284, 52796.925 24/01/07,01:37:03,18,09,1, 11.9,1,1, -0.207, 10498.358, 375.262, 52796.976 24/01/07,01:37:03,19,09,1, 11.9,1,1, -0.207, 10498.359, 375.259, 52796.897 24/01/07,01:37:04,00,10,1, 11.9,1,1, -0.209, 10498.354, 375.259, 52796.897 24/01/07,01:37:04,01,10,1, 11.9,1,1, -0.209, 10498.366, 375.230, 52796.889 24/01/07,01:37:04,02,10,1, 11.9,1,1, -0.209, 10498.363, 375.253, 52796.922 24/01/07,01:37:04,03,10,1, 11.9,1,1, -0.209, 10498.378, 375.275, 52796.978 24/01/07,01:37:04,04,10,1, 11.9,1,1, -0.209, 10498.371, 375.274, 52796.976 24/01/07,01:37:04,05,10,1, 11.9,1,1, -0.209, 10498.357, 375.279, 52796.935 24/01/07,01:37:04,06,10,1, 11.9,1,1, -0.209, 10498.374, 375.299, 52796.925 24/01/07,01:37:04,07,10,1, 11.9,1,1, -0.209, 10498.391, 375.298, 52796.927 24/01/07,01:37:04,08,10,1, 11.9,1,1, -0.209, 10498.378, 375.312, 52797.016 24/01/07,01:37:04,09,10,1, 11.9,1,1, -0.209, 10498.386, 375.295, 52796.948 24/01/07,01:37:04,10,10,1, 11.9,1,1, -0.209, 10498.402, 375.310, 52796.976 24/01/07,01:37:04,11,10,1, 11.9,1,1, -0.209, 10498.410, 375.272, 52796.941 24/01/07,01:37:04,12,10,1, 11.9,1,1, -0.209, 10498.418, 375.288, 52796.947 24/01/07,01:37:04,13,10,1, 11.9,1,1, -0.209, 10498.405, 375.292, 52796.939 24/01/07,01:37:04,14,10,1, 11.9,1,1, -0.209, 10498.422, 375.286, 52796.948 24/01/07,01:37:04,15,10,1, 11.9,1,1, -0.209, 10498.409, 375.289, 52796.933 24/01/07,01:37:04,16,10,1, 11.9,1,1, -0.209, 10498.429, 375.274, 52796.983 24/01/07,01:37:04,17,10,1, 11.9,1,1, -0.209, 10498.417, 375.269, 52796.922 24/01/07,01:37:04,18,10,1, 11.9,1,1, -0.209, 10498.434, 375.224, 52796.786 24/01/07,01:37:04,19,10,1, 11.9,1,1, -0.209, 10498.435, 375.258, 52796.903 24/01/07,01:37:05,00,10,1, 12.0,1,1, -0.202, 10498.430, 375.258, 52796.903 24/01/07,01:37:05,01,10,1, 12.0,1,1, -0.202, 10498.415, 375.253, 52796.914 24/01/07,01:37:05,02,10,1, 12.0,1,1, -0.202, 10498.423, 375.278, 52796.927 24/01/07,01:37:05,03,10,1, 12.0,1,1, -0.202, 10498.450, 375.268, 52797.001 24/01/07,01:37:05,04,10,1, 12.0,1,1, -0.202, 10498.428, 375.288, 52796.978 24/01/07,01:37:05,05,10,1, 12.0,1,1, -0.202, 10498.419, 375.273, 52796.907 24/01/07,01:37:05,06,10,1, 12.0,1,1, -0.202, 10498.458, 375.276, 52796.921 24/01/07,01:37:05,07,10,1, 12.0,1,1, -0.202, 10498.451, 375.265, 52796.963 24/01/07,01:37:05,08,10,1, 12.0,1,1, -0.202, 10498.465, 375.249, 52796.993 24/01/07,01:37:05,09,10,1, 12.0,1,1, -0.202, 10498.451, 375.278, 52796.959 24/01/07,01:37:05,10,10,1, 12.0,1,1, -0.202, 10498.448, 375.288, 52796.982 24/01/07,01:37:05,11,10,1, 12.0,1,1, -0.202, 10498.473, 375.246, 52796.893 24/01/07,01:37:05,12,10,1, 12.0,1,1, -0.202, 10498.471, 375.269, 52797.073 24/01/07,01:37:05,13,10,1, 12.0,1,1, -0.202, 10498.470, 375.281, 52796.942 24/01/07,01:37:05,14,10,1, 12.0,1,1, -0.202, 10498.471, 375.245, 52796.940 24/01/07,01:37:05,15,10,1, 12.0,1,1, -0.202, 10498.456, 375.248, 52796.993 24/01/07,01:37:05,16,10,1, 12.0,1,1, -0.202, 10498.468, 375.247, 52796.860 24/01/07,01:37:05,17,10,1, 12.0,1,1, -0.202, 10498.446, 375.238, 52796.905 24/01/07,01:37:05,18,10,1, 12.0,1,1, -0.202, 10498.457, 375.218, 52797.006 24/01/07,01:37:05,19,10,1, 12.0,1,1, -0.202, 10498.474, 375.223, 52796.981 24/01/07,01:37:06,00,09,1, 11.9,1,1, -0.207, 10498.471, 375.223, 52796.981 24/01/07,01:37:06,01,09,1, 11.9,1,1, -0.207, 10498.466, 375.207, 52796.957 24/01/07,01:37:06,02,09,1, 11.9,1,1, -0.207, 10498.473, 375.186, 52796.926 24/01/07,01:37:06,03,09,1, 11.9,1,1, -0.207, 10498.472, 375.226, 52797.003 24/01/07,01:37:06,04,09,1, 11.9,1,1, -0.207, 10498.492, 375.229, 52796.946 24/01/07,01:37:06,05,09,1, 11.9,1,1, -0.207, 10498.488, 375.240, 52796.996 24/01/07,01:37:06,06,09,1, 11.9,1,1, -0.207, 10498.476, 375.245, 52796.988 24/01/07,01:37:06,07,09,1, 11.9,1,1, -0.207, 10498.469, 375.208, 52796.983 24/01/07,01:37:06,08,09,1, 11.9,1,1, -0.207, 10498.484, 375.245, 52797.042 24/01/07,01:37:06,09,09,1, 11.9,1,1, -0.207, 10498.472, 375.235, 52796.935 24/01/07,01:37:06,10,09,1, 11.9,1,1, -0.207, 10498.515, 375.253, 52796.961 24/01/07,01:37:06,11,09,1, 11.9,1,1, -0.207, 10498.507, 375.243, 52796.993 24/01/07,01:37:06,12,09,1, 11.9,1,1, -0.207, 10498.503, 375.268, 52797.053 24/01/07,01:37:06,13,09,1, 11.9,1,1, -0.207, 10498.519, 375.254, 52796.952 24/01/07,01:37:06,14,09,1, 11.9,1,1, -0.207, 10498.493, 375.244, 52796.949 24/01/07,01:37:06,15,09,1, 11.9,1,1, -0.207, 10498.513, 375.230, 52796.939 24/01/07,01:37:06,16,09,1, 11.9,1,1, -0.207, 10498.519, 375.206, 52796.930 24/01/07,01:37:06,17,09,1, 11.9,1,1, -0.207, 10498.501, 375.233, 52796.981 24/01/07,01:37:06,18,09,1, 11.9,1,1, -0.207, 10498.526, 375.208, 52796.990 24/01/07,01:37:06,19,09,1, 11.9,1,1, -0.207, 10498.511, 375.228, 52797.011 24/01/07,01:37:07,00,09,1, 11.9,1,1, -0.202, 10498.505, 375.228, 52797.011 24/01/07,01:37:07,01,09,1, 11.9,1,1, -0.202, 10498.541, 375.231, 52796.933 24/01/07,01:37:07,02,09,1, 11.9,1,1, -0.202, 10498.524, 375.228, 52797.007 24/01/07,01:37:07,03,09,1, 11.9,1,1, -0.202, 10498.538, 375.222, 52797.012 24/01/07,01:37:07,04,09,1, 11.9,1,1, -0.202, 10498.514, 375.246, 52796.953 24/01/07,01:37:07,05,09,1, 11.9,1,1, -0.202, 10498.521, 375.228, 52797.027 24/01/07,01:37:07,06,09,1, 11.9,1,1, -0.202, 10498.543, 375.238, 52796.969 24/01/07,01:37:07,07,09,1, 11.9,1,1, -0.202, 10498.551, 375.234, 52796.974 24/01/07,01:37:07,08,09,1, 11.9,1,1, -0.202, 10498.553, 375.233, 52796.983 24/01/07,01:37:07,09,09,1, 11.9,1,1, -0.202, 10498.553, 375.236, 52797.024 24/01/07,01:37:07,10,09,1, 11.9,1,1, -0.202, 10498.536, 375.232, 52796.981 24/01/07,01:37:07,11,09,1, 11.9,1,1, -0.202, 10498.560, 375.242, 52796.968 24/01/07,01:37:07,12,09,1, 11.9,1,1, -0.202, 10498.585, 375.205, 52796.945 24/01/07,01:37:07,13,09,1, 11.9,1,1, -0.202, 10498.543, 375.230, 52796.955 24/01/07,01:37:07,14,09,1, 11.9,1,1, -0.202, 10498.555, 375.197, 52796.958 24/01/07,01:37:07,15,09,1, 11.9,1,1, -0.202, 10498.581, 375.218, 52796.954 24/01/07,01:37:07,16,09,1, 11.9,1,1, -0.202, 10498.564, 375.189, 52796.975 24/01/07,01:37:07,17,09,1, 11.9,1,1, -0.202, 10498.547, 375.202, 52796.945 24/01/07,01:37:07,18,09,1, 11.9,1,1, -0.202, 10498.576, 375.185, 52796.877 24/01/07,01:37:07,19,09,1, 11.9,1,1, -0.202, 10498.584, 375.201, 52797.005 24/01/07,01:37:08,00,10,1, 11.9,1,1, -0.205, 10498.580, 375.201, 52797.005 24/01/07,01:37:08,01,10,1, 11.9,1,1, -0.205, 10498.560, 375.211, 52796.933 24/01/07,01:37:08,02,10,1, 11.9,1,1, -0.205, 10498.597, 375.200, 52797.015 24/01/07,01:37:08,03,10,1, 11.9,1,1, -0.205, 10498.595, 375.193, 52796.930 24/01/07,01:37:08,04,10,1, 11.9,1,1, -0.205, 10498.606, 375.205, 52796.984 24/01/07,01:37:08,05,10,1, 11.9,1,1, -0.205, 10498.614, 375.219, 52796.934 24/01/07,01:37:08,06,10,1, 11.9,1,1, -0.205, 10498.618, 375.219, 52797.005 24/01/07,01:37:08,07,10,1, 11.9,1,1, -0.205, 10498.618, 375.210, 52797.001 24/01/07,01:37:08,08,10,1, 11.9,1,1, -0.205, 10498.614, 375.223, 52797.030 24/01/07,01:37:08,09,10,1, 11.9,1,1, -0.205, 10498.607, 375.212, 52796.954 24/01/07,01:37:08,10,10,1, 11.9,1,1, -0.205, 10498.611, 375.212, 52796.971 24/01/07,01:37:08,11,10,1, 11.9,1,1, -0.205, 10498.628, 375.217, 52796.988 24/01/07,01:37:08,12,10,1, 11.9,1,1, -0.205, 10498.601, 375.203, 52796.979 24/01/07,01:37:08,13,10,1, 11.9,1,1, -0.205, 10498.603, 375.197, 52797.047 24/01/07,01:37:08,14,10,1, 11.9,1,1, -0.205, 10498.648, 375.181, 52796.935 24/01/07,01:37:08,15,10,1, 11.9,1,1, -0.205, 10498.622, 375.189, 52796.943 24/01/07,01:37:08,16,10,1, 11.9,1,1, -0.205, 10498.624, 375.180, 52797.020 24/01/07,01:37:08,17,10,1, 11.9,1,1, -0.205, 10498.639, 375.185, 52797.024 24/01/07,01:37:08,18,10,1, 11.9,1,1, -0.205, 10498.617, 375.179, 52797.023 24/01/07,01:37:08,19,10,1, 11.9,1,1, -0.205, 10498.632, 375.147, 52796.934 24/01/07,01:37:09,00,10,1, 11.9,1,1, -0.207, 10498.630, 375.147, 52796.934 24/01/07,01:37:09,01,10,1, 11.9,1,1, -0.207, 10498.656, 375.169, 52796.960 24/01/07,01:37:09,02,10,1, 11.9,1,1, -0.207, 10498.635, 375.167, 52797.002 24/01/07,01:37:09,03,10,1, 11.9,1,1, -0.207, 10498.646, 375.190, 52797.053 24/01/07,01:37:09,04,10,1, 11.9,1,1, -0.207, 10498.660, 375.213, 52797.021 24/01/07,01:37:09,05,10,1, 11.9,1,1, -0.207, 10498.658, 375.196, 52797.002 24/01/07,01:37:09,06,10,1, 11.9,1,1, -0.207, 10498.661, 375.192, 52796.963 24/01/07,01:37:09,07,10,1, 11.9,1,1, -0.207, 10498.661, 375.181, 52796.986 24/01/07,01:37:09,08,10,1, 11.9,1,1, -0.207, 10498.657, 375.197, 52796.963 24/01/07,01:37:09,09,10,1, 11.9,1,1, -0.207, 10498.654, 375.180, 52796.955 24/01/07,01:37:09,10,10,1, 11.9,1,1, -0.207, 10498.677, 375.215, 52796.934 24/01/07,01:37:09,11,10,1, 11.9,1,1, -0.207, 10498.673, 375.203, 52796.901 24/01/07,01:37:09,12,10,1, 11.9,1,1, -0.207, 10498.638, 375.177, 52796.958 24/01/07,01:37:09,13,10,1, 11.9,1,1, -0.207, 10498.675, 375.161, 52796.931 24/01/07,01:37:09,14,10,1, 11.9,1,1, -0.207, 10498.676, 375.149, 52797.061 24/01/07,01:37:09,15,10,1, 11.9,1,1, -0.207, 10498.663, 375.158, 52796.991 24/01/07,01:37:09,16,10,1, 11.9,1,1, -0.207, 10498.669, 375.161, 52797.009 24/01/07,01:37:09,17,10,1, 11.9,1,1, -0.207, 10498.674, 375.161, 52796.992 24/01/07,01:37:09,18,10,1, 11.9,1,1, -0.207, 10498.670, 375.170, 52796.995 24/01/07,01:37:09,19,10,1, 11.9,1,1, -0.207, 10498.692, 375.145, 52796.942 24/01/07,01:37:10,00,10,1, 11.9,1,1, -0.210, 10498.688, 375.145, 52796.942 24/01/07,01:37:10,01,10,1, 11.9,1,1, -0.210, 10498.709, 375.161, 52796.973 24/01/07,01:37:10,02,10,1, 11.9,1,1, -0.210, 10498.713, 375.186, 52797.024 24/01/07,01:37:10,03,10,1, 11.9,1,1, -0.210, 10498.706, 375.175, 52797.011 24/01/07,01:37:10,04,10,1, 11.9,1,1, -0.210, 10498.721, 375.173, 52796.994 24/01/07,01:37:10,05,10,1, 11.9,1,1, -0.210, 10498.695, 375.197, 52796.990 24/01/07,01:37:10,06,10,1, 11.9,1,1, -0.210, 10498.717, 375.191, 52796.964 24/01/07,01:37:10,07,10,1, 11.9,1,1, -0.210, 10498.740, 375.160, 52797.011 24/01/07,01:37:10,08,10,1, 11.9,1,1, -0.210, 10498.715, 375.194, 52797.001 24/01/07,01:37:10,09,10,1, 11.9,1,1, -0.210, 10498.743, 375.187, 52797.093 24/01/07,01:37:10,10,10,1, 11.9,1,1, -0.210, 10498.744, 375.160, 52796.991 24/01/07,01:37:10,11,10,1, 11.9,1,1, -0.210, 10498.713, 375.164, 52796.961 24/01/07,01:37:10,12,10,1, 11.9,1,1, -0.210, 10498.734, 375.123, 52796.951 24/01/07,01:37:10,13,10,1, 11.9,1,1, -0.210, 10498.746, 375.140, 52796.969 24/01/07,01:37:10,14,10,1, 11.9,1,1, -0.210, 10498.743, 375.126, 52796.990 24/01/07,01:37:10,15,10,1, 11.9,1,1, -0.210, 10498.737, 375.139, 52796.980 24/01/07,01:37:10,16,10,1, 11.9,1,1, -0.210, 10498.751, 375.156, 52796.979 24/01/07,01:37:10,17,10,1, 11.9,1,1, -0.210, 10498.742, 375.129, 52796.988 24/01/07,01:37:10,18,10,1, 11.9,1,1, -0.210, 10498.752, 375.124, 52797.004 24/01/07,01:37:10,19,10,1, 11.9,1,1, -0.210, 10498.755, 375.149, 52797.042 24/01/07,01:37:11,00,10,1, 11.9,1,1, -0.208, 10498.747, 375.149, 52797.042 24/01/07,01:37:11,01,10,1, 11.9,1,1, -0.208, 10498.746, 375.166, 52797.032 24/01/07,01:37:11,02,10,1, 11.9,1,1, -0.208, 10498.742, 375.142, 52797.046 24/01/07,01:37:11,03,10,1, 11.9,1,1, -0.208, 10498.760, 375.138, 52797.058 24/01/07,01:37:11,04,10,1, 11.9,1,1, -0.208, 10498.739, 375.162, 52797.016 24/01/07,01:37:11,05,10,1, 11.9,1,1, -0.208, 10498.763, 375.183, 52797.043 24/01/07,01:37:11,06,10,1, 11.9,1,1, -0.208, 10498.755, 375.167, 52796.997 24/01/07,01:37:11,07,10,1, 11.9,1,1, -0.208, 10498.760, 375.175, 52797.041 24/01/07,01:37:11,08,10,1, 11.9,1,1, -0.208, 10498.787, 375.151, 52796.991 24/01/07,01:37:11,09,10,1, 11.9,1,1, -0.208, 10498.773, 375.163, 52797.054 24/01/07,01:37:11,10,10,1, 11.9,1,1, -0.208, 10498.786, 375.143, 52797.042 24/01/07,01:37:11,11,10,1, 11.9,1,1, -0.208, 10498.774, 375.119, 52797.000 24/01/07,01:37:11,12,10,1, 11.9,1,1, -0.208, 10498.768, 375.127, 52797.001 24/01/07,01:37:11,13,10,1, 11.9,1,1, -0.208, 10498.795, 375.134, 52796.987 24/01/07,01:37:11,14,10,1, 11.9,1,1, -0.208, 10498.781, 375.115, 52796.982 24/01/07,01:37:11,15,10,1, 11.9,1,1, -0.208, 10498.801, 375.117, 52797.000 24/01/07,01:37:11,16,10,1, 11.9,1,1, -0.208, 10498.781, 375.130, 52796.993 24/01/07,01:37:11,17,10,1, 11.9,1,1, -0.208, 10498.800, 375.145, 52797.050 24/01/07,01:37:11,18,10,1, 11.9,1,1, -0.208, 10498.787, 375.129, 52797.067 24/01/07,01:37:11,19,10,1, 11.9,1,1, -0.208, 10498.813, 375.140, 52796.997 24/01/07,01:37:12,00,09,1, 11.9,1,1, -0.207, 10498.805, 375.140, 52796.997 24/01/07,01:37:12,01,09,1, 11.9,1,1, -0.207, 10498.818, 375.140, 52797.038 24/01/07,01:37:12,02,09,1, 11.9,1,1, -0.207, 10498.809, 375.159, 52797.022 24/01/07,01:37:12,03,09,1, 11.9,1,1, -0.207, 10498.805, 375.143, 52797.066 24/01/07,01:37:12,04,09,1, 11.9,1,1, -0.207, 10498.774, 375.137, 52797.027 24/01/07,01:37:12,05,09,1, 11.9,1,1, -0.207, 10498.818, 375.158, 52797.048 24/01/07,01:37:12,06,09,1, 11.9,1,1, -0.207, 10498.793, 375.143, 52797.005 24/01/07,01:37:12,07,09,1, 11.9,1,1, -0.207, 10498.803, 375.146, 52797.027 24/01/07,01:37:12,08,09,1, 11.9,1,1, -0.207, 10498.789, 375.118, 52797.038 24/01/07,01:37:12,09,09,1, 11.9,1,1, -0.207, 10498.798, 375.140, 52797.027 24/01/07,01:37:12,10,09,1, 11.9,1,1, -0.207, 10498.816, 375.142, 52797.027 24/01/07,01:37:12,11,09,1, 11.9,1,1, -0.207, 10498.828, 375.119, 52797.042 24/01/07,01:37:12,12,09,1, 11.9,1,1, -0.207, 10498.794, 375.108, 52796.966 24/01/07,01:37:12,13,09,1, 11.9,1,1, -0.207, 10498.812, 375.114, 52797.066 24/01/07,01:37:12,14,09,1, 11.9,1,1, -0.207, 10498.837, 375.127, 52797.059 24/01/07,01:37:12,15,09,1, 11.9,1,1, -0.207, 10498.841, 375.118, 52797.024 24/01/07,01:37:12,16,09,1, 11.9,1,1, -0.207, 10498.834, 375.122, 52797.061 24/01/07,01:37:12,17,09,1, 11.9,1,1, -0.207, 10498.819, 375.143, 52797.117 24/01/07,01:37:12,18,09,1, 11.9,1,1, -0.207, 10498.842, 375.161, 52797.115 24/01/07,01:37:12,19,09,1, 11.9,1,1, -0.207, 10498.848, 375.130, 52797.049 24/01/07,01:37:13,00,09,1, 11.9,1,1, -0.208, 10498.847, 375.130, 52797.049 24/01/07,01:37:13,01,09,1, 11.9,1,1, -0.208, 10498.845, 375.158, 52796.948 24/01/07,01:37:13,02,09,1, 11.9,1,1, -0.208, 10498.869, 375.138, 52797.043 24/01/07,01:37:13,03,09,1, 11.9,1,1, -0.208, 10498.834, 375.128, 52797.002 24/01/07,01:37:13,04,09,1, 11.9,1,1, -0.208, 10498.873, 375.127, 52797.060 24/01/07,01:37:13,05,09,1, 11.9,1,1, -0.208, 10498.842, 375.131, 52797.065 24/01/07,01:37:13,06,09,1, 11.9,1,1, -0.208, 10498.858, 375.138, 52797.120 24/01/07,01:37:13,07,09,1, 11.9,1,1, -0.208, 10498.870, 375.113, 52797.092 24/01/07,01:37:13,08,09,1, 11.9,1,1, -0.208, 10498.869, 375.096, 52797.012 24/01/07,01:37:13,09,09,1, 11.9,1,1, -0.208, 10498.854, 375.100, 52797.065 24/01/07,01:37:13,10,09,1, 11.9,1,1, -0.208, 10498.856, 375.065, 52797.021 24/01/07,01:37:13,11,09,1, 11.9,1,1, -0.208, 10498.885, 375.092, 52796.823 24/01/07,01:37:13,12,09,1, 11.9,1,1, -0.208, 10498.848, 375.117, 52797.074 24/01/07,01:37:13,13,09,1, 11.9,1,1, -0.208, 10498.850, 375.126, 52797.131 24/01/07,01:37:13,14,09,1, 11.9,1,1, -0.208, 10498.884, 375.108, 52797.027 24/01/07,01:37:13,15,09,1, 11.9,1,1, -0.208, 10498.844, 375.134, 52797.102 24/01/07,01:37:13,16,09,1, 11.9,1,1, -0.208, 10498.871, 375.138, 52797.128 24/01/07,01:37:13,17,09,1, 11.9,1,1, -0.208, 10498.891, 375.125, 52797.130 24/01/07,01:37:13,18,09,1, 11.9,1,1, -0.208, 10498.891, 375.161, 52797.100 24/01/07,01:37:13,19,09,1, 11.9,1,1, -0.208, 10498.894, 375.122, 52797.230 24/01/07,01:37:14,00,09,1, 11.9,1,1, -0.207, 10498.888, 375.122, 52797.230 24/01/07,01:37:14,01,09,1, 11.9,1,1, -0.207, 10498.878, 375.139, 52797.105 24/01/07,01:37:14,02,09,1, 11.9,1,1, -0.207, 10498.863, 375.146, 52797.087 24/01/07,01:37:14,03,09,1, 11.9,1,1, -0.207, 10498.901, 375.137, 52797.023 24/01/07,01:37:14,04,09,1, 11.9,1,1, -0.207, 10498.903, 375.119, 52797.079 24/01/07,01:37:14,05,09,1, 11.9,1,1, -0.207, 10498.901, 375.127, 52797.047 24/01/07,01:37:14,06,09,1, 11.9,1,1, -0.207, 10498.871, 375.091, 52797.071 24/01/07,01:37:14,07,09,1, 11.9,1,1, -0.207, 10498.900, 375.093, 52797.010 24/01/07,01:37:14,08,09,1, 11.9,1,1, -0.207, 10498.898, 375.091, 52797.040 24/01/07,01:37:14,09,09,1, 11.9,1,1, -0.207, 10498.907, 375.077, 52796.920 24/01/07,01:37:14,10,09,1, 11.9,1,1, -0.207, 10498.927, 375.086, 52796.979 24/01/07,01:37:14,11,09,1, 11.9,1,1, -0.207, 10498.903, 375.102, 52797.040 24/01/07,01:37:14,12,09,1, 11.9,1,1, -0.207, 10498.903, 375.116, 52797.054 24/01/07,01:37:14,13,09,1, 11.9,1,1, -0.207, 10498.919, 375.125, 52797.068 24/01/07,01:37:14,14,09,1, 11.9,1,1, -0.207, 10498.923, 375.090, 52797.062 24/01/07,01:37:14,15,09,1, 11.9,1,1, -0.207, 10498.917, 375.121, 52797.076 24/01/07,01:37:14,16,09,1, 11.9,1,1, -0.207, 10498.942, 375.128, 52797.082 24/01/07,01:37:14,17,09,1, 11.9,1,1, -0.207, 10498.939, 375.093, 52796.969 24/01/07,01:37:14,18,09,1, 11.9,1,1, -0.207, 10498.922, 375.139, 52797.019 24/01/07,01:37:14,19,09,1, 11.9,1,1, -0.207, 10498.924, 375.108, 52797.100 24/01/07,01:37:15,00,10,1, 11.9,1,1, -0.205, 10498.922, 375.108, 52797.100 24/01/07,01:37:15,01,10,1, 11.9,1,1, -0.205, 10498.900, 375.112, 52797.055 24/01/07,01:37:15,02,10,1, 11.9,1,1, -0.205, 10498.939, 375.129, 52797.118 24/01/07,01:37:15,03,10,1, 11.9,1,1, -0.205, 10498.912, 375.116, 52797.031 24/01/07,01:37:15,04,10,1, 11.9,1,1, -0.205, 10498.927, 375.101, 52797.035 24/01/07,01:37:15,05,10,1, 11.9,1,1, -0.205, 10498.933, 375.104, 52797.021 24/01/07,01:37:15,06,10,1, 11.9,1,1, -0.205, 10498.929, 375.097, 52797.073 24/01/07,01:37:15,07,10,1, 11.9,1,1, -0.205, 10498.932, 375.109, 52797.089 24/01/07,01:37:15,08,10,1, 11.9,1,1, -0.205, 10498.943, 375.106, 52797.038 24/01/07,01:37:15,09,10,1, 11.9,1,1, -0.205, 10498.933, 375.083, 52796.993 24/01/07,01:37:15,10,10,1, 11.9,1,1, -0.205, 10498.947, 375.092, 52796.993 24/01/07,01:37:15,11,10,1, 11.9,1,1, -0.205, 10498.950, 375.085, 52796.972 24/01/07,01:37:15,12,10,1, 11.9,1,1, -0.205, 10498.977, 375.105, 52796.918 24/01/07,01:37:15,13,10,1, 11.9,1,1, -0.205, 10498.975, 375.099, 52797.097 24/01/07,01:37:15,14,10,1, 11.9,1,1, -0.205, 10498.987, 375.087, 52797.024 24/01/07,01:37:15,15,10,1, 11.9,1,1, -0.205, 10498.974, 375.111, 52797.075 24/01/07,01:37:15,16,10,1, 11.9,1,1, -0.205, 10498.972, 375.102, 52797.068 24/01/07,01:37:15,17,10,1, 11.9,1,1, -0.205, 10498.973, 375.091, 52797.095 24/01/07,01:37:15,18,10,1, 11.9,1,1, -0.205, 10498.987, 375.125, 52797.090 24/01/07,01:37:15,19,10,1, 11.9,1,1, -0.205, 10498.975, 375.114, 52797.112 24/01/07,01:37:16,00,10,1, 11.9,1,1, -0.207, 10498.972, 375.114, 52797.112 24/01/07,01:37:16,01,10,1, 11.9,1,1, -0.207, 10498.962, 375.100, 52797.051 24/01/07,01:37:16,02,10,1, 11.9,1,1, -0.207, 10498.939, 375.089, 52797.031 24/01/07,01:37:16,03,10,1, 11.9,1,1, -0.207, 10498.946, 375.097, 52797.063 24/01/07,01:37:16,04,10,1, 11.9,1,1, -0.207, 10498.969, 375.082, 52797.029 24/01/07,01:37:16,05,10,1, 11.9,1,1, -0.207, 10498.966, 375.090, 52797.001 24/01/07,01:37:16,06,10,1, 11.9,1,1, -0.207, 10498.970, 375.082, 52797.018 24/01/07,01:37:16,07,10,1, 11.9,1,1, -0.207, 10498.959, 375.067, 52797.035 24/01/07,01:37:16,08,10,1, 11.9,1,1, -0.207, 10498.994, 375.093, 52797.050 24/01/07,01:37:16,09,10,1, 11.9,1,1, -0.207, 10498.977, 375.090, 52797.054 24/01/07,01:37:16,10,10,1, 11.9,1,1, -0.207, 10499.018, 375.085, 52797.020 24/01/07,01:37:16,11,10,1, 11.9,1,1, -0.207, 10498.992, 375.100, 52797.092 24/01/07,01:37:16,12,10,1, 11.9,1,1, -0.207, 10498.967, 375.098, 52797.047 24/01/07,01:37:16,13,10,1, 11.9,1,1, -0.207, 10499.006, 375.093, 52797.098 24/01/07,01:37:16,14,10,1, 11.9,1,1, -0.207, 10498.993, 375.085, 52797.088 24/01/07,01:37:16,15,10,1, 11.9,1,1, -0.207, 10498.997, 375.126, 52797.046 24/01/07,01:37:16,16,10,1, 11.9,1,1, -0.207, 10499.009, 375.106, 52797.084 24/01/07,01:37:16,17,10,1, 11.9,1,1, -0.207, 10499.021, 375.099, 52797.082 24/01/07,01:37:16,18,10,1, 11.9,1,1, -0.207, 10499.012, 375.104, 52797.054 24/01/07,01:37:16,19,10,1, 11.9,1,1, -0.207, 10499.002, 375.095, 52797.067 24/01/07,01:37:17,00,10,1, 11.9,1,1, -0.207, 10498.997, 375.095, 52797.067 24/01/07,01:37:17,01,10,1, 11.9,1,1, -0.207, 10498.996, 375.094, 52797.061 24/01/07,01:37:17,02,10,1, 11.9,1,1, -0.207, 10498.997, 375.083, 52797.096 24/01/07,01:37:17,03,10,1, 11.9,1,1, -0.207, 10498.988, 375.082, 52797.095 24/01/07,01:37:17,04,10,1, 11.9,1,1, -0.207, 10498.983, 375.072, 52797.027 24/01/07,01:37:17,05,10,1, 11.9,1,1, -0.207, 10499.001, 375.080, 52797.054 24/01/07,01:37:17,06,10,1, 11.9,1,1, -0.207, 10499.001, 375.080, 52797.110 24/01/07,01:37:17,07,10,1, 11.9,1,1, -0.207, 10498.980, 375.089, 52797.132 24/01/07,01:37:17,08,10,1, 11.9,1,1, -0.207, 10499.005, 375.098, 52797.135 24/01/07,01:37:17,09,10,1, 11.9,1,1, -0.207, 10499.005, 375.074, 52797.018 24/01/07,01:37:17,10,10,1, 11.9,1,1, -0.207, 10499.014, 375.100, 52797.074 24/01/07,01:37:17,11,10,1, 11.9,1,1, -0.207, 10499.010, 375.098, 52797.075 24/01/07,01:37:17,12,10,1, 11.9,1,1, -0.207, 10499.010, 375.096, 52797.089 24/01/07,01:37:17,13,10,1, 11.9,1,1, -0.207, 10499.007, 375.091, 52797.121 24/01/07,01:37:17,14,10,1, 11.9,1,1, -0.207, 10499.022, 375.106, 52797.065 24/01/07,01:37:17,15,10,1, 11.9,1,1, -0.207, 10499.018, 375.123, 52797.083 24/01/07,01:37:17,16,10,1, 11.9,1,1, -0.207, 10499.005, 375.089, 52797.075 24/01/07,01:37:17,17,10,1, 11.9,1,1, -0.207, 10499.014, 375.126, 52797.239 24/01/07,01:37:17,18,10,1, 11.9,1,1, -0.207, 10499.023, 375.071, 52797.068 24/01/07,01:37:17,19,10,1, 11.9,1,1, -0.207, 10499.040, 375.067, 52797.267 24/01/07,01:37:18,00,10,1, 11.9,1,1, -0.206, 10499.039, 375.067, 52797.267 24/01/07,01:37:18,01,10,1, 11.9,1,1, -0.206, 10499.038, 375.067, 52797.048 24/01/07,01:37:18,02,10,1, 11.9,1,1, -0.206, 10499.025, 375.062, 52797.105 24/01/07,01:37:18,03,10,1, 11.9,1,1, -0.206, 10499.032, 375.041, 52797.063 24/01/07,01:37:18,04,10,1, 11.9,1,1, -0.206, 10499.051, 375.078, 52797.039 24/01/07,01:37:18,05,10,1, 11.9,1,1, -0.206, 10499.042, 375.064, 52797.089 24/01/07,01:37:18,06,10,1, 11.9,1,1, -0.206, 10499.026, 375.056, 52797.055 24/01/07,01:37:18,07,10,1, 11.9,1,1, -0.206, 10499.034, 375.085, 52797.131 24/01/07,01:37:18,08,10,1, 11.9,1,1, -0.206, 10499.029, 375.084, 52797.104 24/01/07,01:37:18,09,10,1, 11.9,1,1, -0.206, 10499.031, 375.067, 52797.140 24/01/07,01:37:18,10,10,1, 11.9,1,1, -0.206, 10499.055, 375.083, 52797.085 24/01/07,01:37:18,11,10,1, 11.9,1,1, -0.206, 10499.050, 375.082, 52797.115 24/01/07,01:37:18,12,10,1, 11.9,1,1, -0.206, 10499.059, 375.077, 52797.044 24/01/07,01:37:18,13,10,1, 11.9,1,1, -0.206, 10499.059, 375.056, 52797.088 24/01/07,01:37:18,14,10,1, 11.9,1,1, -0.206, 10499.064, 375.058, 52797.119 24/01/07,01:37:18,15,10,1, 11.9,1,1, -0.206, 10499.051, 375.073, 52797.120 24/01/07,01:37:18,16,10,1, 11.9,1,1, -0.206, 10499.071, 375.043, 52797.085 24/01/07,01:37:18,17,10,1, 11.9,1,1, -0.206, 10499.056, 375.060, 52797.108 24/01/07,01:37:18,18,10,1, 11.9,1,1, -0.206, 10499.062, 375.037, 52797.104 24/01/07,01:37:18,19,10,1, 11.9,1,1, -0.206, 10499.050, 375.046, 52797.097 24/01/07,01:37:19,00,10,1, 11.9,1,1, -0.202, 10499.047, 375.046, 52797.097 24/01/07,01:37:19,01,10,1, 11.9,1,1, -0.202, 10499.086, 375.043, 52797.091 24/01/07,01:37:19,02,10,1, 11.9,1,1, -0.202, 10499.078, 375.060, 52797.035 24/01/07,01:37:19,03,10,1, 11.9,1,1, -0.202, 10499.085, 375.063, 52797.195 24/01/07,01:37:19,04,10,1, 11.9,1,1, -0.202, 10499.085, 375.047, 52797.140 24/01/07,01:37:19,05,10,1, 11.9,1,1, -0.202, 10499.060, 375.047, 52797.098 24/01/07,01:37:19,06,10,1, 11.9,1,1, -0.202, 10499.103, 375.068, 52797.065 24/01/07,01:37:19,07,10,1, 11.9,1,1, -0.202, 10499.082, 375.088, 52797.124 24/01/07,01:37:19,08,10,1, 11.9,1,1, -0.202, 10499.098, 375.070, 52797.135 24/01/07,01:37:19,09,10,1, 11.9,1,1, -0.202, 10499.103, 375.073, 52797.167 24/01/07,01:37:19,10,10,1, 11.9,1,1, -0.202, 10499.085, 375.076, 52797.164 24/01/07,01:37:19,11,10,1, 11.9,1,1, -0.202, 10499.094, 375.075, 52797.094 24/01/07,01:37:19,12,10,1, 11.9,1,1, -0.202, 10499.088, 375.069, 52797.164 24/01/07,01:37:19,13,10,1, 11.9,1,1, -0.202, 10499.097, 375.059, 52797.127 24/01/07,01:37:19,14,10,1, 11.9,1,1, -0.202, 10499.098, 375.051, 52797.094 24/01/07,01:37:19,15,10,1, 11.9,1,1, -0.202, 10499.093, 375.036, 52797.158 24/01/07,01:37:19,16,10,1, 11.9,1,1, -0.202, 10499.119, 375.041, 52797.108 24/01/07,01:37:19,17,10,1, 11.9,1,1, -0.202, 10499.106, 375.068, 52797.172 24/01/07,01:37:19,18,10,1, 11.9,1,1, -0.202, 10499.097, 375.039, 52797.118 24/01/07,01:37:19,19,10,1, 11.9,1,1, -0.202, 10499.104, 375.027, 52797.104 24/01/07,01:37:20,00,10,1, 11.8,1,1, -0.205, 10499.097, 375.027, 52797.104 24/01/07,01:37:20,01,10,1, 11.8,1,1, -0.205, 10499.105, 375.046, 52797.112 24/01/07,01:37:20,02,10,1, 11.8,1,1, -0.205, 10499.129, 375.061, 52797.054 24/01/07,01:37:20,03,10,1, 11.8,1,1, -0.205, 10499.100, 375.049, 52797.135 24/01/07,01:37:20,04,10,1, 11.8,1,1, -0.205, 10499.121, 375.064, 52797.135 24/01/07,01:37:20,05,10,1, 11.8,1,1, -0.205, 10499.122, 375.069, 52797.085 24/01/07,01:37:20,06,10,1, 11.8,1,1, -0.205, 10499.123, 375.061, 52797.099 24/01/07,01:37:20,07,10,1, 11.8,1,1, -0.205, 10499.132, 375.067, 52797.105 24/01/07,01:37:20,08,10,1, 11.8,1,1, -0.205, 10499.125, 375.052, 52797.126 24/01/07,01:37:20,09,10,1, 11.8,1,1, -0.205, 10499.117, 375.062, 52797.182 24/01/07,01:37:20,10,10,1, 11.8,1,1, -0.205, 10499.117, 375.063, 52797.114 24/01/07,01:37:20,11,10,1, 11.8,1,1, -0.205, 10499.115, 375.062, 52797.112 24/01/07,01:37:20,12,10,1, 11.8,1,1, -0.205, 10499.127, 375.048, 52797.128 24/01/07,01:37:20,13,10,1, 11.8,1,1, -0.205, 10499.131, 375.028, 52797.097 24/01/07,01:37:20,14,10,1, 11.8,1,1, -0.205, 10499.151, 375.031, 52797.160 24/01/07,01:37:20,15,10,1, 11.8,1,1, -0.205, 10499.113, 375.056, 52797.219 24/01/07,01:37:20,16,10,1, 11.8,1,1, -0.205, 10499.143, 375.031, 52797.154 24/01/07,01:37:20,17,10,1, 11.8,1,1, -0.205, 10499.170, 375.051, 52797.201 24/01/07,01:37:20,18,10,1, 11.8,1,1, -0.205, 10499.129, 375.049, 52797.120 24/01/07,01:37:20,19,10,1, 11.8,1,1, -0.205, 10499.145, 375.050, 52797.185 24/01/07,01:37:21,00,10,1, 11.8,1,1, -0.207, 10499.139, 375.050, 52797.185 24/01/07,01:37:21,01,10,1, 11.8,1,1, -0.207, 10499.143, 375.052, 52797.173 24/01/07,01:37:21,02,10,1, 11.8,1,1, -0.207, 10499.171, 375.045, 52797.113 24/01/07,01:37:21,03,10,1, 11.8,1,1, -0.207, 10499.162, 375.033, 52797.137 24/01/07,01:37:21,04,10,1, 11.8,1,1, -0.207, 10499.142, 375.018, 52797.101 24/01/07,01:37:21,05,10,1, 11.8,1,1, -0.207, 10499.159, 375.048, 52797.130 24/01/07,01:37:21,06,10,1, 11.8,1,1, -0.207, 10499.166, 375.034, 52797.139 24/01/07,01:37:21,07,10,1, 11.8,1,1, -0.207, 10499.137, 375.022, 52797.114 24/01/07,01:37:21,08,10,1, 11.8,1,1, -0.207, 10499.173, 375.037, 52797.185 24/01/07,01:37:21,09,10,1, 11.8,1,1, -0.207, 10499.180, 375.045, 52797.173 24/01/07,01:37:21,10,10,1, 11.8,1,1, -0.207, 10499.172, 375.037, 52797.212 24/01/07,01:37:21,11,10,1, 11.8,1,1, -0.207, 10499.169, 375.033, 52797.129 24/01/07,01:37:21,12,10,1, 11.8,1,1, -0.207, 10499.154, 374.999, 52797.091 24/01/07,01:37:21,13,10,1, 11.8,1,1, -0.207, 10499.187, 374.995, 52797.064 24/01/07,01:37:21,14,10,1, 11.8,1,1, -0.207, 10499.163, 375.012, 52797.181 24/01/07,01:37:21,15,10,1, 11.8,1,1, -0.207, 10499.157, 374.987, 52797.122 24/01/07,01:37:21,16,10,1, 11.8,1,1, -0.207, 10499.165, 375.002, 52797.131 24/01/07,01:37:21,17,10,1, 11.8,1,1, -0.207, 10499.183, 375.013, 52797.189 24/01/07,01:37:21,18,10,1, 11.8,1,1, -0.207, 10499.171, 375.001, 52797.154 24/01/07,01:37:21,19,10,1, 11.8,1,1, -0.207, 10499.189, 375.013, 52797.143 24/01/07,01:37:22,00,10,1, 11.9,1,1, -0.207, 10499.181, 375.013, 52797.143 24/01/07,01:37:22,01,10,1, 11.9,1,1, -0.207, 10499.205, 375.002, 52797.090 24/01/07,01:37:22,02,10,1, 11.9,1,1, -0.207, 10499.208, 375.025, 52797.119 24/01/07,01:37:22,03,10,1, 11.9,1,1, -0.207, 10499.186, 375.036, 52797.071 24/01/07,01:37:22,04,10,1, 11.9,1,1, -0.207, 10499.204, 375.019, 52797.149 24/01/07,01:37:22,05,10,1, 11.9,1,1, -0.207, 10499.217, 375.024, 52797.155 24/01/07,01:37:22,06,10,1, 11.9,1,1, -0.207, 10499.200, 375.021, 52797.155 24/01/07,01:37:22,07,10,1, 11.9,1,1, -0.207, 10499.210, 374.988, 52797.088 24/01/07,01:37:22,08,10,1, 11.9,1,1, -0.207, 10499.198, 375.013, 52797.120 24/01/07,01:37:22,09,10,1, 11.9,1,1, -0.207, 10499.196, 375.011, 52797.141 24/01/07,01:37:22,10,10,1, 11.9,1,1, -0.207, 10499.186, 374.993, 52797.077 24/01/07,01:37:22,11,10,1, 11.9,1,1, -0.207, 10499.203, 374.987, 52797.114 24/01/07,01:37:22,12,10,1, 11.9,1,1, -0.207, 10499.187, 374.990, 52797.116 24/01/07,01:37:22,13,10,1, 11.9,1,1, -0.207, 10499.207, 374.986, 52796.969 24/01/07,01:37:22,14,10,1, 11.9,1,1, -0.207, 10499.187, 374.992, 52797.169 24/01/07,01:37:22,15,10,1, 11.9,1,1, -0.207, 10499.219, 374.988, 52797.183 24/01/07,01:37:22,16,10,1, 11.9,1,1, -0.207, 10499.242, 374.991, 52797.118 24/01/07,01:37:22,17,10,1, 11.9,1,1, -0.207, 10499.216, 375.011, 52797.159 24/01/07,01:37:22,18,10,1, 11.9,1,1, -0.207, 10499.222, 374.995, 52797.131 24/01/07,01:37:22,19,10,1, 11.9,1,1, -0.207, 10499.202, 375.008, 52797.149 24/01/07,01:37:23,00,10,1, 11.9,1,1, -0.204, 10499.197, 375.008, 52797.149 24/01/07,01:37:23,01,10,1, 11.9,1,1, -0.204, 10499.224, 375.010, 52797.076 24/01/07,01:37:23,02,10,1, 11.9,1,1, -0.204, 10499.222, 375.019, 52797.124 24/01/07,01:37:23,03,10,1, 11.9,1,1, -0.204, 10499.224, 375.009, 52797.157 24/01/07,01:37:23,04,10,1, 11.9,1,1, -0.204, 10499.221, 375.009, 52797.139 24/01/07,01:37:23,05,10,1, 11.9,1,1, -0.204, 10499.242, 375.020, 52797.140 24/01/07,01:37:23,06,10,1, 11.9,1,1, -0.204, 10499.251, 375.000, 52797.116 24/01/07,01:37:23,07,10,1, 11.9,1,1, -0.204, 10499.212, 374.992, 52797.099 24/01/07,01:37:23,08,10,1, 11.9,1,1, -0.204, 10499.246, 374.952, 52797.089 24/01/07,01:37:23,09,10,1, 11.9,1,1, -0.204, 10499.270, 374.976, 52797.156 24/01/07,01:37:23,10,10,1, 11.9,1,1, -0.204, 10499.256, 374.962, 52797.114 24/01/07,01:37:23,11,10,1, 11.9,1,1, -0.204, 10499.253, 374.973, 52797.137 24/01/07,01:37:23,12,10,1, 11.9,1,1, -0.204, 10499.255, 374.961, 52797.165 24/01/07,01:37:23,13,10,1, 11.9,1,1, -0.204, 10499.269, 374.984, 52797.196 24/01/07,01:37:23,14,10,1, 11.9,1,1, -0.204, 10499.248, 374.959, 52797.122 24/01/07,01:37:23,15,10,1, 11.9,1,1, -0.204, 10499.251, 374.991, 52797.154 24/01/07,01:37:23,16,10,1, 11.9,1,1, -0.204, 10499.277, 374.996, 52797.191 24/01/07,01:37:23,17,10,1, 11.9,1,1, -0.204, 10499.282, 374.993, 52797.241 24/01/07,01:37:23,18,10,1, 11.9,1,1, -0.204, 10499.271, 374.978, 52797.234 24/01/07,01:37:23,19,10,1, 11.9,1,1, -0.204, 10499.290, 375.014, 52797.191 24/01/07,01:37:24,00,10,1, 11.9,1,1, -0.206, 10499.289, 375.014, 52797.191 24/01/07,01:37:24,01,10,1, 11.9,1,1, -0.206, 10499.274, 374.989, 52797.164 24/01/07,01:37:24,02,10,1, 11.9,1,1, -0.206, 10499.280, 374.974, 52797.173 24/01/07,01:37:24,03,10,1, 11.9,1,1, -0.206, 10499.297, 375.003, 52797.157 24/01/07,01:37:24,04,10,1, 11.9,1,1, -0.206, 10499.294, 374.965, 52797.163 24/01/07,01:37:24,05,10,1, 11.9,1,1, -0.206, 10499.270, 374.954, 52797.167 24/01/07,01:37:24,06,10,1, 11.9,1,1, -0.206, 10499.310, 374.979, 52797.136 24/01/07,01:37:24,07,10,1, 11.9,1,1, -0.206, 10499.275, 374.963, 52797.173 24/01/07,01:37:24,08,10,1, 11.9,1,1, -0.206, 10499.306, 374.965, 52797.157 24/01/07,01:37:24,09,10,1, 11.9,1,1, -0.206, 10499.305, 374.966, 52797.177 24/01/07,01:37:24,10,10,1, 11.9,1,1, -0.206, 10499.304, 374.967, 52797.234 24/01/07,01:37:24,11,10,1, 11.9,1,1, -0.206, 10499.297, 374.960, 52797.220 24/01/07,01:37:24,12,10,1, 11.9,1,1, -0.206, 10499.309, 374.979, 52797.224 24/01/07,01:37:24,13,10,1, 11.9,1,1, -0.206, 10499.315, 375.007, 52797.160 24/01/07,01:37:24,14,10,1, 11.9,1,1, -0.206, 10499.290, 374.990, 52797.172 24/01/07,01:37:24,15,10,1, 11.9,1,1, -0.206, 10499.343, 375.001, 52797.190 24/01/07,01:37:24,16,10,1, 11.9,1,1, -0.206, 10499.322, 374.995, 52797.202 24/01/07,01:37:24,17,10,1, 11.9,1,1, -0.206, 10499.329, 374.998, 52797.200 24/01/07,01:37:24,18,10,1, 11.9,1,1, -0.206, 10499.325, 374.974, 52797.212 24/01/07,01:37:24,19,10,1, 11.9,1,1, -0.206, 10499.325, 374.967, 52797.189 24/01/07,01:37:25,00,10,1, 11.9,1,1, -0.206, 10499.322, 374.967, 52797.189 24/01/07,01:37:25,01,10,1, 11.9,1,1, -0.206, 10499.304, 374.967, 52797.201 24/01/07,01:37:25,02,10,1, 11.9,1,1, -0.206, 10499.309, 374.949, 52797.171 24/01/07,01:37:25,03,10,1, 11.9,1,1, -0.206, 10499.322, 374.955, 52797.098 24/01/07,01:37:25,04,10,1, 11.9,1,1, -0.206, 10499.319, 374.988, 52797.242 24/01/07,01:37:25,05,10,1, 11.9,1,1, -0.206, 10499.330, 374.924, 52797.189 24/01/07,01:37:25,06,10,1, 11.9,1,1, -0.206, 10499.343, 374.963, 52797.176 24/01/07,01:37:25,07,10,1, 11.9,1,1, -0.206, 10499.326, 374.960, 52797.192 24/01/07,01:37:25,08,10,1, 11.9,1,1, -0.206, 10499.329, 374.968, 52797.159 24/01/07,01:37:25,09,10,1, 11.9,1,1, -0.206, 10499.350, 374.968, 52797.140 24/01/07,01:37:25,10,10,1, 11.9,1,1, -0.206, 10499.325, 374.961, 52797.197 24/01/07,01:37:25,11,10,1, 11.9,1,1, -0.206, 10499.358, 374.958, 52797.177 24/01/07,01:37:25,12,10,1, 11.9,1,1, -0.206, 10499.359, 374.984, 52797.214 24/01/07,01:37:25,13,10,1, 11.9,1,1, -0.206, 10499.362, 374.976, 52797.262 24/01/07,01:37:25,14,10,1, 11.9,1,1, -0.206, 10499.344, 374.984, 52797.189 24/01/07,01:37:25,15,10,1, 11.9,1,1, -0.206, 10499.374, 374.963, 52797.143 24/01/07,01:37:25,16,10,1, 11.9,1,1, -0.206, 10499.350, 374.961, 52797.179 24/01/07,01:37:25,17,10,1, 11.9,1,1, -0.206, 10499.362, 375.013, 52797.172 24/01/07,01:37:25,18,10,1, 11.9,1,1, -0.206, 10499.374, 374.986, 52797.141 24/01/07,01:37:25,19,10,1, 11.9,1,1, -0.206, 10499.350, 374.971, 52797.168 24/01/07,01:37:26,00,10,1, 11.8,1,1, -0.207, 10499.347, 374.971, 52797.168 24/01/07,01:37:26,01,10,1, 11.8,1,1, -0.207, 10499.389, 374.946, 52797.170 24/01/07,01:37:26,02,10,1, 11.8,1,1, -0.207, 10499.364, 374.953, 52797.175 24/01/07,01:37:26,03,10,1, 11.8,1,1, -0.207, 10499.374, 374.962, 52797.111 24/01/07,01:37:26,04,10,1, 11.8,1,1, -0.207, 10499.384, 374.951, 52797.210 24/01/07,01:37:26,05,10,1, 11.8,1,1, -0.207, 10499.381, 374.945, 52797.197 24/01/07,01:37:26,06,10,1, 11.8,1,1, -0.207, 10499.371, 374.928, 52797.226 24/01/07,01:37:26,07,10,1, 11.8,1,1, -0.207, 10499.376, 374.933, 52797.246 24/01/07,01:37:26,08,10,1, 11.8,1,1, -0.207, 10499.405, 374.935, 52797.202 24/01/07,01:37:26,09,10,1, 11.8,1,1, -0.207, 10499.384, 374.941, 52797.200 24/01/07,01:37:26,10,10,1, 11.8,1,1, -0.207, 10499.387, 374.943, 52797.176 24/01/07,01:37:26,11,10,1, 11.8,1,1, -0.207, 10499.415, 374.962, 52797.333 24/01/07,01:37:26,12,10,1, 11.8,1,1, -0.207, 10499.419, 374.953, 52797.124 24/01/07,01:37:26,13,10,1, 11.8,1,1, -0.207, 10499.375, 374.967, 52797.195 24/01/07,01:37:26,14,10,1, 11.8,1,1, -0.207, 10499.411, 374.951, 52797.190 24/01/07,01:37:26,15,10,1, 11.8,1,1, -0.207, 10499.425, 374.973, 52797.202 24/01/07,01:37:26,16,10,1, 11.8,1,1, -0.207, 10499.417, 374.975, 52797.141 24/01/07,01:37:26,17,10,1, 11.8,1,1, -0.207, 10499.422, 374.962, 52797.186 24/01/07,01:37:26,18,10,1, 11.8,1,1, -0.207, 10499.430, 374.987, 52797.166 24/01/07,01:37:26,19,10,1, 11.8,1,1, -0.207, 10499.427, 374.951, 52797.278 24/01/07,01:37:27,00,10,1, 12.0,1,1, -0.205, 10499.423, 374.951, 52797.278 24/01/07,01:37:27,01,10,1, 12.0,1,1, -0.205, 10499.413, 374.966, 52797.249 24/01/07,01:37:27,02,10,1, 12.0,1,1, -0.205, 10499.432, 374.964, 52797.185 24/01/07,01:37:27,03,10,1, 12.0,1,1, -0.205, 10499.426, 374.946, 52797.177 24/01/07,01:37:27,04,10,1, 12.0,1,1, -0.205, 10499.413, 374.925, 52797.137 24/01/07,01:37:27,05,10,1, 12.0,1,1, -0.205, 10499.422, 374.923, 52797.174 24/01/07,01:37:27,06,10,1, 12.0,1,1, -0.205, 10499.419, 374.912, 52797.222 24/01/07,01:37:27,07,10,1, 12.0,1,1, -0.205, 10499.436, 374.943, 52797.158 24/01/07,01:37:27,08,10,1, 12.0,1,1, -0.205, 10499.439, 374.931, 52797.214 24/01/07,01:37:27,09,10,1, 12.0,1,1, -0.205, 10499.427, 374.963, 52797.183 24/01/07,01:37:27,10,10,1, 12.0,1,1, -0.205, 10499.451, 374.956, 52797.207 24/01/07,01:37:27,11,10,1, 12.0,1,1, -0.205, 10499.435, 374.968, 52797.175 24/01/07,01:37:27,12,10,1, 12.0,1,1, -0.205, 10499.433, 374.970, 52797.287 24/01/07,01:37:27,13,10,1, 12.0,1,1, -0.205, 10499.447, 374.966, 52797.293 24/01/07,01:37:27,14,10,1, 12.0,1,1, -0.205, 10499.433, 374.945, 52797.297 24/01/07,01:37:27,15,10,1, 12.0,1,1, -0.205, 10499.460, 374.956, 52797.176 24/01/07,01:37:27,16,10,1, 12.0,1,1, -0.205, 10499.436, 374.944, 52797.188 24/01/07,01:37:27,17,10,1, 12.0,1,1, -0.205, 10499.464, 374.956, 52797.229 24/01/07,01:37:27,18,10,1, 12.0,1,1, -0.205, 10499.454, 374.942, 52797.220 24/01/07,01:37:27,19,10,1, 12.0,1,1, -0.205, 10499.451, 374.949, 52797.208 24/01/07,01:37:28,00,10,1, 11.9,1,1, -0.207, 10499.448, 374.949, 52797.208 24/01/07,01:37:28,01,10,1, 11.9,1,1, -0.207, 10499.445, 374.958, 52797.278 24/01/07,01:37:28,02,10,1, 11.9,1,1, -0.207, 10499.441, 374.929, 52797.182 24/01/07,01:37:28,03,10,1, 11.9,1,1, -0.207, 10499.462, 374.903, 52797.206 24/01/07,01:37:28,04,10,1, 11.9,1,1, -0.207, 10499.471, 374.927, 52797.234 24/01/07,01:37:28,05,10,1, 11.9,1,1, -0.207, 10499.465, 374.923, 52797.259 24/01/07,01:37:28,06,10,1, 11.9,1,1, -0.207, 10499.471, 374.913, 52797.281 24/01/07,01:37:28,07,10,1, 11.9,1,1, -0.207, 10499.473, 374.930, 52797.236 24/01/07,01:37:28,08,10,1, 11.9,1,1, -0.207, 10499.473, 374.945, 52797.282 24/01/07,01:37:28,09,10,1, 11.9,1,1, -0.207, 10499.481, 374.932, 52797.173 24/01/07,01:37:28,10,10,1, 11.9,1,1, -0.207, 10499.492, 374.935, 52797.178 24/01/07,01:37:28,11,10,1, 11.9,1,1, -0.207, 10499.488, 374.950, 52797.242 24/01/07,01:37:28,12,10,1, 11.9,1,1, -0.207, 10499.485, 374.961, 52797.219 24/01/07,01:37:28,13,10,1, 11.9,1,1, -0.207, 10499.475, 374.958, 52797.221 24/01/07,01:37:28,14,10,1, 11.9,1,1, -0.207, 10499.478, 374.950, 52797.242 24/01/07,01:37:28,15,10,1, 11.9,1,1, -0.207, 10499.488, 374.964, 52797.240 24/01/07,01:37:28,16,10,1, 11.9,1,1, -0.207, 10499.501, 374.934, 52797.256 24/01/07,01:37:28,17,10,1, 11.9,1,1, -0.207, 10499.498, 374.924, 52797.228 24/01/07,01:37:28,18,10,1, 11.9,1,1, -0.207, 10499.485, 374.920, 52797.187 24/01/07,01:37:28,19,10,1, 11.9,1,1, -0.207, 10499.489, 374.914, 52797.213 24/01/07,01:37:29,00,10,1, 11.9,1,1, -0.207, 10499.481, 374.914, 52797.213 24/01/07,01:37:29,01,10,1, 11.9,1,1, -0.207, 10499.502, 374.903, 52797.225 24/01/07,01:37:29,02,10,1, 11.9,1,1, -0.207, 10499.519, 374.886, 52797.153 24/01/07,01:37:29,03,10,1, 11.9,1,1, -0.207, 10499.513, 374.899, 52797.183 24/01/07,01:37:29,04,10,1, 11.9,1,1, -0.207, 10499.479, 374.911, 52797.230 24/01/07,01:37:29,05,10,1, 11.9,1,1, -0.207, 10499.532, 374.908, 52797.194 24/01/07,01:37:29,06,10,1, 11.9,1,1, -0.207, 10499.526, 374.918, 52797.291 24/01/07,01:37:29,07,10,1, 11.9,1,1, -0.207, 10499.518, 374.914, 52797.242 24/01/07,01:37:29,08,10,1, 11.9,1,1, -0.207, 10499.520, 374.938, 52797.437 24/01/07,01:37:29,09,10,1, 11.9,1,1, -0.207, 10499.542, 374.908, 52797.182 24/01/07,01:37:29,10,10,1, 11.9,1,1, -0.207, 10499.501, 374.926, 52797.364 24/01/07,01:37:29,11,10,1, 11.9,1,1, -0.207, 10499.539, 374.903, 52797.207 24/01/07,01:37:29,12,10,1, 11.9,1,1, -0.207, 10499.547, 374.919, 52797.190 24/01/07,01:37:29,13,10,1, 11.9,1,1, -0.207, 10499.537, 374.919, 52797.207 24/01/07,01:37:29,14,10,1, 11.9,1,1, -0.207, 10499.548, 374.918, 52797.272 24/01/07,01:37:29,15,10,1, 11.9,1,1, -0.207, 10499.551, 374.907, 52797.287 24/01/07,01:37:29,16,10,1, 11.9,1,1, -0.207, 10499.534, 374.927, 52797.271 24/01/07,01:37:29,17,10,1, 11.9,1,1, -0.207, 10499.539, 374.895, 52797.280 24/01/07,01:37:29,18,10,1, 11.9,1,1, -0.207, 10499.546, 374.867, 52797.190 24/01/07,01:37:29,19,10,1, 11.9,1,1, -0.207, 10499.554, 374.864, 52797.258 24/01/07,01:37:30,00,10,1, 11.9,1,1, -0.208, 10499.548, 374.864, 52797.258 24/01/07,01:37:30,01,10,1, 11.9,1,1, -0.208, 10499.566, 374.883, 52797.240 24/01/07,01:37:30,02,10,1, 11.9,1,1, -0.208, 10499.542, 374.894, 52797.232 24/01/07,01:37:30,03,10,1, 11.9,1,1, -0.208, 10499.586, 374.909, 52797.261 24/01/07,01:37:30,04,10,1, 11.9,1,1, -0.208, 10499.558, 374.891, 52797.262 24/01/07,01:37:30,05,10,1, 11.9,1,1, -0.208, 10499.554, 374.901, 52797.269 24/01/07,01:37:30,06,10,1, 11.9,1,1, -0.208, 10499.566, 374.911, 52797.288 24/01/07,01:37:30,07,10,1, 11.9,1,1, -0.208, 10499.549, 374.939, 52797.318 24/01/07,01:37:30,08,10,1, 11.9,1,1, -0.208, 10499.577, 374.971, 52797.320 24/01/07,01:37:30,09,10,1, 11.9,1,1, -0.208, 10499.581, 374.915, 52797.251 24/01/07,01:37:30,10,10,1, 11.9,1,1, -0.208, 10499.583, 374.940, 52797.320 24/01/07,01:37:30,11,10,1, 11.9,1,1, -0.208, 10499.572, 374.916, 52797.224 24/01/07,01:37:30,12,10,1, 11.9,1,1, -0.208, 10499.572, 374.910, 52797.273 24/01/07,01:37:30,13,10,1, 11.9,1,1, -0.208, 10499.591, 374.911, 52797.286 24/01/07,01:37:30,14,10,1, 11.9,1,1, -0.208, 10499.570, 374.938, 52797.312 24/01/07,01:37:30,15,10,1, 11.9,1,1, -0.208, 10499.580, 374.907, 52797.313 24/01/07,01:37:30,16,10,1, 11.9,1,1, -0.208, 10499.579, 374.898, 52797.312 24/01/07,01:37:30,17,10,1, 11.9,1,1, -0.208, 10499.574, 374.896, 52797.240 24/01/07,01:37:30,18,10,1, 11.9,1,1, -0.208, 10499.609, 374.882, 52797.207 24/01/07,01:37:30,19,10,1, 11.9,1,1, -0.208, 10499.588, 374.898, 52797.274 24/01/07,01:37:31,00,11,1, 11.9,1,1, -0.209, 10499.581, 374.898, 52797.274 24/01/07,01:37:31,01,11,1, 11.9,1,1, -0.209, 10499.575, 374.896, 52797.285 24/01/07,01:37:31,02,11,1, 11.9,1,1, -0.209, 10499.596, 374.881, 52797.280 24/01/07,01:37:31,03,11,1, 11.9,1,1, -0.209, 10499.601, 374.902, 52797.319 24/01/07,01:37:31,04,11,1, 11.9,1,1, -0.209, 10499.575, 374.895, 52797.298 24/01/07,01:37:31,05,11,1, 11.9,1,1, -0.209, 10499.600, 374.892, 52797.218 24/01/07,01:37:31,06,11,1, 11.9,1,1, -0.209, 10499.602, 374.892, 52797.283 24/01/07,01:37:31,07,11,1, 11.9,1,1, -0.209, 10499.597, 374.927, 52797.219 24/01/07,01:37:31,08,11,1, 11.9,1,1, -0.209, 10499.592, 374.914, 52797.315 24/01/07,01:37:31,09,11,1, 11.9,1,1, -0.209, 10499.599, 374.903, 52797.286 24/01/07,01:37:31,10,11,1, 11.9,1,1, -0.209, 10499.593, 374.904, 52797.228 24/01/07,01:37:31,11,11,1, 11.9,1,1, -0.209, 10499.604, 374.890, 52797.302 24/01/07,01:37:31,12,11,1, 11.9,1,1, -0.209, 10499.604, 374.904, 52797.242 24/01/07,01:37:31,13,11,1, 11.9,1,1, -0.209, 10499.582, 374.916, 52797.256 24/01/07,01:37:31,14,11,1, 11.9,1,1, -0.209, 10499.583, 374.898, 52797.229 24/01/07,01:37:31,15,11,1, 11.9,1,1, -0.209, 10499.623, 374.897, 52797.254 24/01/07,01:37:31,16,11,1, 11.9,1,1, -0.209, 10499.601, 374.890, 52797.231 24/01/07,01:37:31,17,11,1, 11.9,1,1, -0.209, 10499.601, 374.879, 52797.217 24/01/07,01:37:31,18,11,1, 11.9,1,1, -0.209, 10499.591, 374.872, 52797.222 24/01/07,01:37:31,19,11,1, 11.9,1,1, -0.209, 10499.606, 374.869, 52797.164 24/01/07,01:37:32,00,11,1, 11.9,1,1, -0.207, 10499.598, 374.869, 52797.164 24/01/07,01:37:32,01,11,1, 11.9,1,1, -0.207, 10499.594, 374.898, 52797.216 24/01/07,01:37:32,02,11,1, 11.9,1,1, -0.207, 10499.608, 374.892, 52797.284 24/01/07,01:37:32,03,11,1, 11.9,1,1, -0.207, 10499.636, 374.862, 52797.145 24/01/07,01:37:32,04,11,1, 11.9,1,1, -0.207, 10499.642, 374.861, 52797.178 24/01/07,01:37:32,05,11,1, 11.9,1,1, -0.207, 10499.636, 374.889, 52797.170 24/01/07,01:37:32,06,11,1, 11.9,1,1, -0.207, 10499.656, 374.889, 52797.274 24/01/07,01:37:32,07,11,1, 11.9,1,1, -0.207, 10499.650, 374.899, 52797.251 24/01/07,01:37:32,08,11,1, 11.9,1,1, -0.207, 10499.630, 374.894, 52797.274 24/01/07,01:37:32,09,11,1, 11.9,1,1, -0.207, 10499.623, 374.884, 52797.298 24/01/07,01:37:32,10,11,1, 11.9,1,1, -0.207, 10499.641, 374.896, 52797.321 24/01/07,01:37:32,11,11,1, 11.9,1,1, -0.207, 10499.622, 374.887, 52797.270 24/01/07,01:37:32,12,11,1, 11.9,1,1, -0.207, 10499.604, 374.888, 52797.261 24/01/07,01:37:32,13,11,1, 11.9,1,1, -0.207, 10499.608, 374.863, 52797.283 24/01/07,01:37:32,14,11,1, 11.9,1,1, -0.207, 10499.624, 374.848, 52797.233 24/01/07,01:37:32,15,11,1, 11.9,1,1, -0.207, 10499.643, 374.883, 52797.390 24/01/07,01:37:32,16,11,1, 11.9,1,1, -0.207, 10499.625, 374.846, 52797.231 24/01/07,01:37:32,17,11,1, 11.9,1,1, -0.207, 10499.636, 374.844, 52797.256 24/01/07,01:37:32,18,11,1, 11.9,1,1, -0.207, 10499.613, 374.828, 52797.291 24/01/07,01:37:32,19,11,1, 11.9,1,1, -0.207, 10499.626, 374.831, 52797.217 24/01/07,01:37:33,00,11,1, 11.9,1,1, -0.206, 10499.623, 374.831, 52797.217 24/01/07,01:37:33,01,11,1, 11.9,1,1, -0.206, 10499.625, 374.845, 52797.224 24/01/07,01:37:33,02,11,1, 11.9,1,1, -0.206, 10499.627, 374.855, 52797.269 24/01/07,01:37:33,03,11,1, 11.9,1,1, -0.206, 10499.652, 374.867, 52797.251 24/01/07,01:37:33,04,11,1, 11.9,1,1, -0.206, 10499.630, 374.853, 52797.220 24/01/07,01:37:33,05,11,1, 11.9,1,1, -0.206, 10499.653, 374.858, 52797.286 24/01/07,01:37:33,06,11,1, 11.9,1,1, -0.206, 10499.643, 374.871, 52797.250 24/01/07,01:37:33,07,11,1, 11.9,1,1, -0.206, 10499.653, 374.847, 52797.225 24/01/07,01:37:33,08,11,1, 11.9,1,1, -0.206, 10499.668, 374.876, 52797.274 24/01/07,01:37:33,09,11,1, 11.9,1,1, -0.206, 10499.644, 374.851, 52797.267 24/01/07,01:37:33,10,11,1, 11.9,1,1, -0.206, 10499.653, 374.856, 52797.248 24/01/07,01:37:33,11,11,1, 11.9,1,1, -0.206, 10499.656, 374.864, 52797.221 24/01/07,01:37:33,12,11,1, 11.9,1,1, -0.206, 10499.653, 374.869, 52797.217 24/01/07,01:37:33,13,11,1, 11.9,1,1, -0.206, 10499.671, 374.869, 52797.259 24/01/07,01:37:33,14,11,1, 11.9,1,1, -0.206, 10499.650, 374.836, 52797.161 24/01/07,01:37:33,15,11,1, 11.9,1,1, -0.206, 10499.695, 374.842, 52797.211 24/01/07,01:37:33,16,11,1, 11.9,1,1, -0.206, 10499.653, 374.843, 52797.253 24/01/07,01:37:33,17,11,1, 11.9,1,1, -0.206, 10499.648, 374.832, 52797.237 24/01/07,01:37:33,18,11,1, 11.9,1,1, -0.206, 10499.641, 374.849, 52797.313 24/01/07,01:37:33,19,11,1, 11.9,1,1, -0.206, 10499.653, 374.847, 52797.313 24/01/07,01:37:34,00,11,1, 11.8,1,1, -0.204, 10499.648, 374.847, 52797.313 24/01/07,01:37:34,01,11,1, 11.8,1,1, -0.204, 10499.655, 374.868, 52797.216 24/01/07,01:37:34,02,11,1, 11.8,1,1, -0.204, 10499.671, 374.840, 52797.231 24/01/07,01:37:34,03,11,1, 11.8,1,1, -0.204, 10499.683, 374.847, 52797.286 24/01/07,01:37:34,04,11,1, 11.8,1,1, -0.204, 10499.679, 374.856, 52797.293 24/01/07,01:37:34,05,11,1, 11.8,1,1, -0.204, 10499.672, 374.864, 52797.285 24/01/07,01:37:34,06,11,1, 11.8,1,1, -0.204, 10499.667, 374.901, 52797.264 24/01/07,01:37:34,07,11,1, 11.8,1,1, -0.204, 10499.670, 374.857, 52797.222 24/01/07,01:37:34,08,11,1, 11.8,1,1, -0.204, 10499.674, 374.846, 52797.166 24/01/07,01:37:34,09,11,1, 11.8,1,1, -0.204, 10499.673, 374.863, 52797.220 24/01/07,01:37:34,10,11,1, 11.8,1,1, -0.204, 10499.679, 374.850, 52797.221 24/01/07,01:37:34,11,11,1, 11.8,1,1, -0.204, 10499.691, 374.850, 52797.323 24/01/07,01:37:34,12,11,1, 11.8,1,1, -0.204, 10499.681, 374.839, 52797.324 24/01/07,01:37:34,13,11,1, 11.8,1,1, -0.204, 10499.673, 374.838, 52797.298 24/01/07,01:37:34,14,11,1, 11.8,1,1, -0.204, 10499.682, 374.835, 52797.240 24/01/07,01:37:34,15,11,1, 11.8,1,1, -0.204, 10499.678, 374.837, 52797.281 24/01/07,01:37:34,16,11,1, 11.8,1,1, -0.204, 10499.691, 374.816, 52797.252 24/01/07,01:37:34,17,11,1, 11.8,1,1, -0.204, 10499.717, 374.829, 52797.288 24/01/07,01:37:34,18,11,1, 11.8,1,1, -0.204, 10499.713, 374.850, 52797.254 24/01/07,01:37:34,19,11,1, 11.8,1,1, -0.204, 10499.707, 374.848, 52797.214 24/01/07,01:37:35,00,11,1, 11.9,1,1, -0.206, 10499.706, 374.848, 52797.214 24/01/07,01:37:35,01,11,1, 11.9,1,1, -0.206, 10499.707, 374.828, 52797.217 24/01/07,01:37:35,02,11,1, 11.9,1,1, -0.206, 10499.714, 374.845, 52797.318 24/01/07,01:37:35,03,11,1, 11.9,1,1, -0.206, 10499.690, 374.857, 52797.289 24/01/07,01:37:35,04,11,1, 11.9,1,1, -0.206, 10499.696, 374.857, 52797.289 24/01/07,01:37:35,05,11,1, 11.9,1,1, -0.206, 10499.718, 374.882, 52797.303 24/01/07,01:37:35,06,11,1, 11.9,1,1, -0.206, 10499.723, 374.843, 52797.260 24/01/07,01:37:35,07,11,1, 11.9,1,1, -0.206, 10499.687, 374.842, 52797.284 24/01/07,01:37:35,08,11,1, 11.9,1,1, -0.206, 10499.720, 374.835, 52797.249 24/01/07,01:37:35,09,11,1, 11.9,1,1, -0.206, 10499.676, 374.816, 52797.236 24/01/07,01:37:35,10,11,1, 11.9,1,1, -0.206, 10499.713, 374.823, 52797.229 24/01/07,01:37:35,11,11,1, 11.9,1,1, -0.206, 10499.689, 374.838, 52797.262 24/01/07,01:37:35,12,11,1, 11.9,1,1, -0.206, 10499.710, 374.816, 52797.260 24/01/07,01:37:35,13,11,1, 11.9,1,1, -0.206, 10499.696, 374.806, 52797.264 24/01/07,01:37:35,14,11,1, 11.9,1,1, -0.206, 10499.732, 374.827, 52797.216 24/01/07,01:37:35,15,11,1, 11.9,1,1, -0.206, 10499.719, 374.831, 52797.243 24/01/07,01:37:35,16,11,1, 11.9,1,1, -0.206, 10499.720, 374.833, 52797.296 24/01/07,01:37:35,17,11,1, 11.9,1,1, -0.206, 10499.722, 374.837, 52797.308 24/01/07,01:37:35,18,11,1, 11.9,1,1, -0.206, 10499.745, 374.842, 52797.338 24/01/07,01:37:35,19,11,1, 11.9,1,1, -0.206, 10499.721, 374.832, 52797.245 24/01/07,01:37:36,00,11,1, 11.9,1,1, -0.204, 10499.715, 374.832, 52797.245 24/01/07,01:37:36,01,11,1, 11.9,1,1, -0.204, 10499.735, 374.829, 52797.294 24/01/07,01:37:36,02,11,1, 11.9,1,1, -0.204, 10499.717, 374.837, 52797.241 24/01/07,01:37:36,03,11,1, 11.9,1,1, -0.204, 10499.702, 374.821, 52797.207 24/01/07,01:37:36,04,11,1, 11.9,1,1, -0.204, 10499.736, 374.824, 52797.219 24/01/07,01:37:36,05,11,1, 11.9,1,1, -0.204, 10499.722, 374.838, 52797.300 24/01/07,01:37:36,06,11,1, 11.9,1,1, -0.204, 10499.737, 374.824, 52797.261 24/01/07,01:37:36,07,11,1, 11.9,1,1, -0.204, 10499.735, 374.824, 52797.257 24/01/07,01:37:36,08,11,1, 11.9,1,1, -0.204, 10499.717, 374.814, 52797.247 24/01/07,01:37:36,09,11,1, 11.9,1,1, -0.204, 10499.728, 374.827, 52797.206 24/01/07,01:37:36,10,11,1, 11.9,1,1, -0.204, 10499.713, 374.793, 52797.266 24/01/07,01:37:36,11,11,1, 11.9,1,1, -0.204, 10499.720, 374.796, 52797.290 24/01/07,01:37:36,12,11,1, 11.9,1,1, -0.204, 10499.730, 374.798, 52797.229 24/01/07,01:37:36,13,11,1, 11.9,1,1, -0.204, 10499.731, 374.807, 52797.244 24/01/07,01:37:36,14,11,1, 11.9,1,1, -0.204, 10499.766, 374.793, 52797.310 24/01/07,01:37:36,15,11,1, 11.9,1,1, -0.204, 10499.742, 374.826, 52797.223 24/01/07,01:37:36,16,11,1, 11.9,1,1, -0.204, 10499.727, 374.843, 52797.211 24/01/07,01:37:36,17,11,1, 11.9,1,1, -0.204, 10499.750, 374.815, 52797.267 24/01/07,01:37:36,18,11,1, 11.9,1,1, -0.204, 10499.742, 374.837, 52797.259 24/01/07,01:37:36,19,11,1, 11.9,1,1, -0.204, 10499.769, 374.847, 52797.324 24/01/07,01:37:37,00,11,1, 11.8,1,1, -0.203, 10499.765, 374.847, 52797.324 24/01/07,01:37:37,01,11,1, 11.8,1,1, -0.203, 10499.752, 374.832, 52797.254 24/01/07,01:37:37,02,11,1, 11.8,1,1, -0.203, 10499.766, 374.827, 52797.296 24/01/07,01:37:37,03,11,1, 11.8,1,1, -0.203, 10499.752, 374.841, 52797.237 24/01/07,01:37:37,04,11,1, 11.8,1,1, -0.203, 10499.766, 374.808, 52797.225 24/01/07,01:37:37,05,11,1, 11.8,1,1, -0.203, 10499.759, 374.815, 52797.263 24/01/07,01:37:37,06,11,1, 11.8,1,1, -0.203, 10499.761, 374.792, 52797.292 24/01/07,01:37:37,07,11,1, 11.8,1,1, -0.203, 10499.757, 374.795, 52797.293 24/01/07,01:37:37,08,11,1, 11.8,1,1, -0.203, 10499.764, 374.811, 52797.291 24/01/07,01:37:37,09,11,1, 11.8,1,1, -0.203, 10499.768, 374.809, 52797.281 24/01/07,01:37:37,10,11,1, 11.8,1,1, -0.203, 10499.751, 374.786, 52797.272 24/01/07,01:37:37,11,11,1, 11.8,1,1, -0.203, 10499.736, 374.804, 52797.202 24/01/07,01:37:37,12,11,1, 11.8,1,1, -0.203, 10499.780, 374.801, 52797.305 24/01/07,01:37:37,13,11,1, 11.8,1,1, -0.203, 10499.755, 374.795, 52797.283 24/01/07,01:37:37,14,11,1, 11.8,1,1, -0.203, 10499.779, 374.825, 52797.380 24/01/07,01:37:37,15,11,1, 11.8,1,1, -0.203, 10499.788, 374.818, 52797.314 24/01/07,01:37:37,16,11,1, 11.8,1,1, -0.203, 10499.780, 374.827, 52797.334 24/01/07,01:37:37,17,11,1, 11.8,1,1, -0.203, 10499.779, 374.818, 52797.246 24/01/07,01:37:37,18,11,1, 11.8,1,1, -0.203, 10499.783, 374.829, 52797.300 24/01/07,01:37:37,19,11,1, 11.8,1,1, -0.203, 10499.777, 374.844, 52797.340 24/01/07,01:37:38,00,11,1, 11.8,1,1, -0.205, 10499.773, 374.844, 52797.340 24/01/07,01:37:38,01,11,1, 11.8,1,1, -0.205, 10499.774, 374.813, 52797.277 24/01/07,01:37:38,02,11,1, 11.8,1,1, -0.205, 10499.771, 374.790, 52797.288 24/01/07,01:37:38,03,11,1, 11.8,1,1, -0.205, 10499.761, 374.802, 52797.311 24/01/07,01:37:38,04,11,1, 11.8,1,1, -0.205, 10499.797, 374.795, 52797.213 24/01/07,01:37:38,05,11,1, 11.8,1,1, -0.205, 10499.781, 374.788, 52797.244 24/01/07,01:37:38,06,11,1, 11.8,1,1, -0.205, 10499.778, 374.781, 52797.286 24/01/07,01:37:38,07,11,1, 11.8,1,1, -0.205, 10499.783, 374.790, 52797.298 24/01/07,01:37:38,08,11,1, 11.8,1,1, -0.205, 10499.780, 374.786, 52797.328 24/01/07,01:37:38,09,11,1, 11.8,1,1, -0.205, 10499.797, 374.796, 52797.301 24/01/07,01:37:38,10,11,1, 11.8,1,1, -0.205, 10499.804, 374.779, 52797.245 24/01/07,01:37:38,11,11,1, 11.8,1,1, -0.205, 10499.787, 374.800, 52797.275 24/01/07,01:37:38,12,11,1, 11.8,1,1, -0.205, 10499.804, 374.815, 52797.266 24/01/07,01:37:38,13,11,1, 11.8,1,1, -0.205, 10499.806, 374.815, 52797.299 24/01/07,01:37:38,14,11,1, 11.8,1,1, -0.205, 10499.798, 374.815, 52797.261 24/01/07,01:37:38,15,11,1, 11.8,1,1, -0.205, 10499.821, 374.795, 52797.330 24/01/07,01:37:38,16,11,1, 11.8,1,1, -0.205, 10499.791, 374.825, 52797.349 24/01/07,01:37:38,17,11,1, 11.8,1,1, -0.205, 10499.806, 374.818, 52797.320 24/01/07,01:37:38,18,11,1, 11.8,1,1, -0.205, 10499.843, 374.823, 52797.273 24/01/07,01:37:38,19,11,1, 11.8,1,1, -0.205, 10499.797, 374.801, 52797.290 24/01/07,01:37:39,00,11,1, 11.9,1,1, -0.205, 10499.790, 374.801, 52797.290 24/01/07,01:37:39,01,11,1, 11.9,1,1, -0.205, 10499.803, 374.776, 52797.358 24/01/07,01:37:39,02,11,1, 11.9,1,1, -0.205, 10499.819, 374.795, 52797.265 24/01/07,01:37:39,03,11,1, 11.9,1,1, -0.205, 10499.816, 374.778, 52797.337 24/01/07,01:37:39,04,11,1, 11.9,1,1, -0.205, 10499.834, 374.796, 52797.261 24/01/07,01:37:39,05,11,1, 11.9,1,1, -0.205, 10499.797, 374.780, 52797.234 24/01/07,01:37:39,06,11,1, 11.9,1,1, -0.205, 10499.817, 374.778, 52797.307 24/01/07,01:37:39,07,11,1, 11.9,1,1, -0.205, 10499.837, 374.787, 52797.276 24/01/07,01:37:39,08,11,1, 11.9,1,1, -0.205, 10499.811, 374.789, 52797.305 24/01/07,01:37:39,09,11,1, 11.9,1,1, -0.205, 10499.827, 374.781, 52797.256 24/01/07,01:37:39,10,11,1, 11.9,1,1, -0.205, 10499.810, 374.810, 52797.336 24/01/07,01:37:39,11,11,1, 11.9,1,1, -0.205, 10499.815, 374.798, 52797.302 24/01/07,01:37:39,12,11,1, 11.9,1,1, -0.205, 10499.844, 374.792, 52797.336 24/01/07,01:37:39,13,11,1, 11.9,1,1, -0.205, 10499.859, 374.786, 52797.350 24/01/07,01:37:39,14,11,1, 11.9,1,1, -0.205, 10499.852, 374.780, 52797.343 24/01/07,01:37:39,15,11,1, 11.9,1,1, -0.205, 10499.828, 374.771, 52797.281 24/01/07,01:37:39,16,11,1, 11.9,1,1, -0.205, 10499.835, 374.796, 52797.306 24/01/07,01:37:39,17,11,1, 11.9,1,1, -0.205, 10499.844, 374.791, 52797.333 24/01/07,01:37:39,18,11,1, 11.9,1,1, -0.205, 10499.875, 374.750, 52796.985 24/01/07,01:37:39,19,11,1, 11.9,1,1, -0.205, 10499.838, 374.781, 52797.193 24/01/07,01:37:40,00,11,1, 11.9,1,1, -0.208, 10499.831, 374.781, 52797.193 24/01/07,01:37:40,01,11,1, 11.9,1,1, -0.208, 10499.792, 374.814, 52797.397 24/01/07,01:37:40,02,11,1, 11.9,1,1, -0.208, 10499.830, 374.758, 52797.407 24/01/07,01:37:40,03,11,1, 11.9,1,1, -0.208, 10499.837, 374.762, 52797.392 24/01/07,01:37:40,04,11,1, 11.9,1,1, -0.208, 10499.859, 374.793, 52797.291 24/01/07,01:37:40,05,11,1, 11.9,1,1, -0.208, 10499.840, 374.751, 52797.337 24/01/07,01:37:40,06,11,1, 11.9,1,1, -0.208, 10499.861, 374.774, 52797.294 24/01/07,01:37:40,07,11,1, 11.9,1,1, -0.208, 10499.848, 374.787, 52797.288 24/01/07,01:37:40,08,11,1, 11.9,1,1, -0.208, 10499.867, 374.785, 52797.373 24/01/07,01:37:40,09,11,1, 11.9,1,1, -0.208, 10499.859, 374.787, 52797.360 24/01/07,01:37:40,10,11,1, 11.9,1,1, -0.208, 10499.853, 374.782, 52797.364 24/01/07,01:37:40,11,11,1, 11.9,1,1, -0.208, 10499.848, 374.763, 52797.234 24/01/07,01:37:40,12,11,1, 11.9,1,1, -0.208, 10499.875, 374.770, 52797.269 24/01/07,01:37:40,13,11,1, 11.9,1,1, -0.208, 10499.874, 374.793, 52797.260 24/01/07,01:37:40,14,11,1, 11.9,1,1, -0.208, 10499.855, 374.774, 52797.303 24/01/07,01:37:40,15,11,1, 11.9,1,1, -0.208, 10499.859, 374.776, 52797.336 24/01/07,01:37:40,16,11,1, 11.9,1,1, -0.208, 10499.864, 374.773, 52797.351 24/01/07,01:37:40,17,11,1, 11.9,1,1, -0.208, 10499.863, 374.775, 52797.333 24/01/07,01:37:40,18,11,1, 11.9,1,1, -0.208, 10499.868, 374.761, 52797.274 24/01/07,01:37:40,19,11,1, 11.9,1,1, -0.208, 10499.863, 374.733, 52797.282 24/01/07,01:37:41,00,11,1, 11.9,1,1, -0.207, 10499.856, 374.733, 52797.282 24/01/07,01:37:41,01,11,1, 11.9,1,1, -0.207, 10499.861, 374.736, 52797.325 24/01/07,01:37:41,02,11,1, 11.9,1,1, -0.207, 10499.883, 374.742, 52797.289 24/01/07,01:37:41,03,11,1, 11.9,1,1, -0.207, 10499.887, 374.770, 52797.347 24/01/07,01:37:41,04,11,1, 11.9,1,1, -0.207, 10499.874, 374.743, 52797.324 24/01/07,01:37:41,05,11,1, 11.9,1,1, -0.207, 10499.878, 374.761, 52797.268 24/01/07,01:37:41,06,11,1, 11.9,1,1, -0.207, 10499.885, 374.766, 52797.250 24/01/07,01:37:41,07,11,1, 11.9,1,1, -0.207, 10499.867, 374.760, 52797.343 24/01/07,01:37:41,08,11,1, 11.9,1,1, -0.207, 10499.882, 374.759, 52797.372 24/01/07,01:37:41,09,11,1, 11.9,1,1, -0.207, 10499.899, 374.744, 52797.351 24/01/07,01:37:41,10,11,1, 11.9,1,1, -0.207, 10499.898, 374.764, 52797.361 24/01/07,01:37:41,11,11,1, 11.9,1,1, -0.207, 10499.905, 374.743, 52797.371 24/01/07,01:37:41,12,11,1, 11.9,1,1, -0.207, 10499.919, 374.720, 52797.345 24/01/07,01:37:41,13,11,1, 11.9,1,1, -0.207, 10499.891, 374.733, 52797.257 24/01/07,01:37:41,14,11,1, 11.9,1,1, -0.207, 10499.919, 374.747, 52797.318 24/01/07,01:37:41,15,11,1, 11.9,1,1, -0.207, 10499.878, 374.722, 52797.278 24/01/07,01:37:41,16,11,1, 11.9,1,1, -0.207, 10499.897, 374.738, 52797.299 24/01/07,01:37:41,17,11,1, 11.9,1,1, -0.207, 10499.918, 374.752, 52797.400 24/01/07,01:37:41,18,11,1, 11.9,1,1, -0.207, 10499.902, 374.716, 52797.303 24/01/07,01:37:41,19,11,1, 11.9,1,1, -0.207, 10499.909, 374.729, 52797.257 24/01/07,01:37:42,00,11,1, 11.9,1,1, -0.206, 10499.907, 374.729, 52797.257 24/01/07,01:37:42,01,11,1, 11.9,1,1, -0.206, 10499.901, 374.740, 52797.332 24/01/07,01:37:42,02,11,1, 11.9,1,1, -0.206, 10499.962, 374.739, 52797.297 24/01/07,01:37:42,03,11,1, 11.9,1,1, -0.206, 10499.928, 374.756, 52797.327 24/01/07,01:37:42,04,11,1, 11.9,1,1, -0.206, 10499.935, 374.739, 52797.383 24/01/07,01:37:42,05,11,1, 11.9,1,1, -0.206, 10499.922, 374.746, 52797.367 24/01/07,01:37:42,06,11,1, 11.9,1,1, -0.206, 10499.938, 374.765, 52797.354 24/01/07,01:37:42,07,11,1, 11.9,1,1, -0.206, 10499.968, 374.755, 52797.320 24/01/07,01:37:42,08,11,1, 11.9,1,1, -0.206, 10499.920, 374.731, 52797.372 24/01/07,01:37:42,09,11,1, 11.9,1,1, -0.206, 10499.940, 374.741, 52797.325 24/01/07,01:37:42,10,11,1, 11.9,1,1, -0.206, 10499.948, 374.739, 52797.349 24/01/07,01:37:42,11,11,1, 11.9,1,1, -0.206, 10499.937, 374.743, 52797.323 24/01/07,01:37:42,12,11,1, 11.9,1,1, -0.206, 10499.929, 374.732, 52797.396 24/01/07,01:37:42,13,11,1, 11.9,1,1, -0.206, 10499.932, 374.736, 52797.317 24/01/07,01:37:42,14,11,1, 11.9,1,1, -0.206, 10499.962, 374.729, 52797.357 24/01/07,01:37:42,15,11,1, 11.9,1,1, -0.206, 10499.938, 374.709, 52797.228 24/01/07,01:37:42,16,11,1, 11.9,1,1, -0.206, 10499.939, 374.747, 52797.353 24/01/07,01:37:42,17,11,1, 11.9,1,1, -0.206, 10499.955, 374.726, 52797.293 24/01/07,01:37:42,18,11,1, 11.9,1,1, -0.206, 10499.958, 374.718, 52797.323 24/01/07,01:37:42,19,11,1, 11.9,1,1, -0.206, 10499.935, 374.735, 52797.307 24/01/07,01:37:43,00,10,1, 11.9,1,1, -0.205, 10499.932, 374.735, 52797.307 24/01/07,01:37:43,01,10,1, 11.9,1,1, -0.205, 10499.975, 374.750, 52797.273 24/01/07,01:37:43,02,10,1, 11.9,1,1, -0.205, 10499.957, 374.722, 52797.335 24/01/07,01:37:43,03,10,1, 11.9,1,1, -0.205, 10499.951, 374.764, 52797.397 24/01/07,01:37:43,04,10,1, 11.9,1,1, -0.205, 10499.993, 374.734, 52797.385 24/01/07,01:37:43,05,10,1, 11.9,1,1, -0.205, 10499.941, 374.725, 52797.363 24/01/07,01:37:43,06,10,1, 11.9,1,1, -0.205, 10499.984, 374.725, 52797.329 24/01/07,01:37:43,07,10,1, 11.9,1,1, -0.205, 10499.955, 374.737, 52797.369 24/01/07,01:37:43,08,10,1, 11.9,1,1, -0.205, 10499.968, 374.723, 52797.352 24/01/07,01:37:43,09,10,1, 11.9,1,1, -0.205, 10499.975, 374.726, 52797.332 24/01/07,01:37:43,10,10,1, 11.9,1,1, -0.205, 10499.978, 374.711, 52797.346 24/01/07,01:37:43,11,10,1, 11.9,1,1, -0.205, 10499.964, 374.730, 52797.360 24/01/07,01:37:43,12,10,1, 11.9,1,1, -0.205, 10499.990, 374.706, 52797.330 24/01/07,01:37:43,13,10,1, 11.9,1,1, -0.205, 10499.997, 374.704, 52797.408 24/01/07,01:37:43,14,10,1, 11.9,1,1, -0.205, 10499.960, 374.687, 52797.278 24/01/07,01:37:43,15,10,1, 11.9,1,1, -0.205, 10499.987, 374.711, 52797.337 24/01/07,01:37:43,16,10,1, 11.9,1,1, -0.205, 10499.986, 374.728, 52797.382 24/01/07,01:37:43,17,10,1, 11.9,1,1, -0.205, 10500.000, 374.730, 52797.402 24/01/07,01:37:43,18,10,1, 11.9,1,1, -0.205, 10499.958, 374.705, 52797.369 24/01/07,01:37:43,19,10,1, 11.9,1,1, -0.205, 10499.976, 374.728, 52797.401 24/01/07,01:37:44,00,10,1, 11.8,1,1, -0.204, 10499.973, 374.728, 52797.401 24/01/07,01:37:44,01,10,1, 11.8,1,1, -0.204, 10500.014, 374.748, 52797.374 24/01/07,01:37:44,02,10,1, 11.8,1,1, -0.204, 10500.001, 374.704, 52797.359 24/01/07,01:37:44,03,10,1, 11.8,1,1, -0.204, 10500.013, 374.729, 52797.315 24/01/07,01:37:44,04,10,1, 11.8,1,1, -0.204, 10500.009, 374.727, 52797.359 24/01/07,01:37:44,05,10,1, 11.8,1,1, -0.204, 10499.981, 374.711, 52797.335 24/01/07,01:37:44,06,10,1, 11.8,1,1, -0.204, 10500.015, 374.693, 52797.295 24/01/07,01:37:44,07,10,1, 11.8,1,1, -0.204, 10500.007, 374.673, 52797.260 24/01/07,01:37:44,08,10,1, 11.8,1,1, -0.204, 10500.000, 374.698, 52797.320 24/01/07,01:37:44,09,10,1, 11.8,1,1, -0.204, 10500.001, 374.691, 52797.273 24/01/07,01:37:44,10,10,1, 11.8,1,1, -0.204, 10499.981, 374.690, 52797.284 24/01/07,01:37:44,11,10,1, 11.8,1,1, -0.204, 10500.016, 374.695, 52797.333 24/01/07,01:37:44,12,10,1, 11.8,1,1, -0.204, 10500.013, 374.692, 52797.366 24/01/07,01:37:44,13,10,1, 11.8,1,1, -0.204, 10500.040, 374.698, 52797.358 24/01/07,01:37:44,14,10,1, 11.8,1,1, -0.204, 10500.019, 374.711, 52797.346 24/01/07,01:37:44,15,10,1, 11.8,1,1, -0.204, 10500.029, 374.710, 52797.265 24/01/07,01:37:44,16,10,1, 11.8,1,1, -0.204, 10500.049, 374.709, 52797.297 24/01/07,01:37:44,17,10,1, 11.8,1,1, -0.204, 10500.019, 374.712, 52797.319 24/01/07,01:37:44,18,10,1, 11.8,1,1, -0.204, 10500.020, 374.721, 52797.368 24/01/07,01:37:44,19,10,1, 11.8,1,1, -0.204, 10500.028, 374.718, 52797.345 24/01/07,01:37:45,00,09,1, 11.9,1,1, -0.203, 10500.023, 374.718, 52797.345 24/01/07,01:37:45,01,09,1, 11.9,1,1, -0.203, 10500.053, 374.686, 52797.351 24/01/07,01:37:45,02,09,1, 11.9,1,1, -0.203, 10500.047, 374.717, 52797.321 24/01/07,01:37:45,03,09,1, 11.9,1,1, -0.203, 10500.042, 374.699, 52797.344 24/01/07,01:37:45,04,09,1, 11.9,1,1, -0.203, 10500.034, 374.697, 52797.334 24/01/07,01:37:45,05,09,1, 11.9,1,1, -0.203, 10500.040, 374.689, 52797.406 24/01/07,01:37:45,06,09,1, 11.9,1,1, -0.203, 10500.020, 374.671, 52797.377 24/01/07,01:37:45,07,09,1, 11.9,1,1, -0.203, 10500.045, 374.674, 52797.376 24/01/07,01:37:45,08,09,1, 11.9,1,1, -0.203, 10500.036, 374.656, 52797.262 24/01/07,01:37:45,09,09,1, 11.9,1,1, -0.203, 10500.045, 374.683, 52797.398 24/01/07,01:37:45,10,09,1, 11.9,1,1, -0.203, 10500.034, 374.647, 52797.353 24/01/07,01:37:45,11,09,1, 11.9,1,1, -0.203, 10500.049, 374.650, 52797.270 24/01/07,01:37:45,12,09,1, 11.9,1,1, -0.203, 10500.064, 374.683, 52797.324 24/01/07,01:37:45,13,09,1, 11.9,1,1, -0.203, 10500.053, 374.697, 52797.335 24/01/07,01:37:45,14,09,1, 11.9,1,1, -0.203, 10500.067, 374.688, 52797.369 24/01/07,01:37:45,15,09,1, 11.9,1,1, -0.203, 10500.056, 374.678, 52797.338 24/01/07,01:37:45,16,09,1, 11.9,1,1, -0.203, 10500.064, 374.694, 52797.356 24/01/07,01:37:45,17,09,1, 11.9,1,1, -0.203, 10500.068, 374.701, 52797.325 24/01/07,01:37:45,18,09,1, 11.9,1,1, -0.203, 10500.061, 374.695, 52797.391 24/01/07,01:37:45,19,09,1, 11.9,1,1, -0.203, 10500.083, 374.709, 52797.334 24/01/07,01:37:46,00,09,1, 11.9,1,1, -0.206, 10500.082, 374.709, 52797.334 24/01/07,01:37:46,01,09,1, 11.9,1,1, -0.206, 10500.070, 374.678, 52797.274 24/01/07,01:37:46,02,09,1, 11.9,1,1, -0.206, 10500.072, 374.697, 52797.323 24/01/07,01:37:46,03,09,1, 11.9,1,1, -0.206, 10500.082, 374.672, 52797.389 24/01/07,01:37:46,04,09,1, 11.9,1,1, -0.206, 10500.063, 374.657, 52797.380 24/01/07,01:37:46,05,09,1, 11.9,1,1, -0.206, 10500.074, 374.654, 52797.393 24/01/07,01:37:46,06,09,1, 11.9,1,1, -0.206, 10500.065, 374.635, 52797.245 24/01/07,01:37:46,07,09,1, 11.9,1,1, -0.206, 10500.054, 374.640, 52797.276 24/01/07,01:37:46,08,09,1, 11.9,1,1, -0.206, 10500.043, 374.638, 52797.282 24/01/07,01:37:46,09,09,1, 11.9,1,1, -0.206, 10500.085, 374.653, 52797.299 24/01/07,01:37:46,10,09,1, 11.9,1,1, -0.206, 10500.076, 374.692, 52797.428 24/01/07,01:37:46,11,09,1, 11.9,1,1, -0.206, 10500.086, 374.700, 52797.333 24/01/07,01:37:46,12,09,1, 11.9,1,1, -0.206, 10500.076, 374.689, 52797.435 24/01/07,01:37:46,13,09,1, 11.9,1,1, -0.206, 10500.081, 374.670, 52797.432 24/01/07,01:37:46,14,09,1, 11.9,1,1, -0.206, 10500.059, 374.687, 52797.539 24/01/07,01:37:46,15,09,1, 11.9,1,1, -0.206, 10500.082, 374.701, 52797.423 24/01/07,01:37:46,16,09,1, 11.9,1,1, -0.206, 10500.091, 374.667, 52797.352 24/01/07,01:37:46,17,09,1, 11.9,1,1, -0.206, 10500.060, 374.703, 52797.417 24/01/07,01:37:46,18,09,1, 11.9,1,1, -0.206, 10500.092, 374.695, 52797.384 24/01/07,01:37:46,19,09,1, 11.9,1,1, -0.206, 10500.081, 374.681, 52797.444 24/01/07,01:37:47,00,09,1, 11.9,1,1, -0.207, 10500.073, 374.681, 52797.444 24/01/07,01:37:47,01,09,1, 11.9,1,1, -0.207, 10500.074, 374.662, 52797.378 24/01/07,01:37:47,02,09,1, 11.9,1,1, -0.207, 10500.085, 374.632, 52797.329 24/01/07,01:37:47,03,09,1, 11.9,1,1, -0.207, 10500.093, 374.653, 52797.294 24/01/07,01:37:47,04,09,1, 11.9,1,1, -0.207, 10500.085, 374.642, 52797.302 24/01/07,01:37:47,05,09,1, 11.9,1,1, -0.207, 10500.091, 374.660, 52797.367 24/01/07,01:37:47,06,09,1, 11.9,1,1, -0.207, 10500.115, 374.679, 52797.360 24/01/07,01:37:47,07,09,1, 11.9,1,1, -0.207, 10500.111, 374.647, 52797.342 24/01/07,01:37:47,08,09,1, 11.9,1,1, -0.207, 10500.111, 374.655, 52797.375 24/01/07,01:37:47,09,09,1, 11.9,1,1, -0.207, 10500.109, 374.652, 52797.385 24/01/07,01:37:47,10,09,1, 11.9,1,1, -0.207, 10500.092, 374.657, 52797.347 24/01/07,01:37:47,11,09,1, 11.9,1,1, -0.207, 10500.102, 374.660, 52797.347 24/01/07,01:37:47,12,09,1, 11.9,1,1, -0.207, 10500.095, 374.691, 52797.386 24/01/07,01:37:47,13,09,1, 11.9,1,1, -0.207, 10500.103, 374.691, 52797.401 24/01/07,01:37:47,14,09,1, 11.9,1,1, -0.207, 10500.129, 374.699, 52797.404 24/01/07,01:37:47,15,09,1, 11.9,1,1, -0.207, 10500.102, 374.676, 52797.325 24/01/07,01:37:47,16,09,1, 11.9,1,1, -0.207, 10500.097, 374.670, 52797.321 24/01/07,01:37:47,17,09,1, 11.9,1,1, -0.207, 10500.107, 374.653, 52797.304 24/01/07,01:37:47,18,09,1, 11.9,1,1, -0.207, 10500.102, 374.658, 52797.319 24/01/07,01:37:47,19,09,1, 11.9,1,1, -0.207, 10500.096, 374.647, 52797.320 24/01/07,01:37:48,00,10,1, 11.8,1,1, -0.205, 10500.090, 374.647, 52797.320 24/01/07,01:37:48,01,10,1, 11.8,1,1, -0.205, 10500.092, 374.630, 52797.359 24/01/07,01:37:48,02,10,1, 11.8,1,1, -0.205, 10500.109, 374.657, 52797.340 24/01/07,01:37:48,03,10,1, 11.8,1,1, -0.205, 10500.101, 374.649, 52797.297 24/01/07,01:37:48,04,10,1, 11.8,1,1, -0.205, 10500.104, 374.643, 52797.304 24/01/07,01:37:48,05,10,1, 11.8,1,1, -0.205, 10500.125, 374.648, 52797.336 24/01/07,01:37:48,06,10,1, 11.8,1,1, -0.205, 10500.117, 374.642, 52797.428 24/01/07,01:37:48,07,10,1, 11.8,1,1, -0.205, 10500.124, 374.663, 52797.383 24/01/07,01:37:48,08,10,1, 11.8,1,1, -0.205, 10500.131, 374.662, 52797.366 24/01/07,01:37:48,09,10,1, 11.8,1,1, -0.205, 10500.128, 374.670, 52797.447 24/01/07,01:37:48,10,10,1, 11.8,1,1, -0.205, 10500.125, 374.657, 52797.372 24/01/07,01:37:48,11,10,1, 11.8,1,1, -0.205, 10500.148, 374.663, 52797.358 24/01/07,01:37:48,12,10,1, 11.8,1,1, -0.205, 10500.151, 374.646, 52797.283 24/01/07,01:37:48,13,10,1, 11.8,1,1, -0.205, 10500.161, 374.672, 52797.352 24/01/07,01:37:48,14,10,1, 11.8,1,1, -0.205, 10500.122, 374.608, 52797.328 24/01/07,01:37:48,15,10,1, 11.8,1,1, -0.205, 10500.133, 374.658, 52797.301 24/01/07,01:37:48,16,10,1, 11.8,1,1, -0.205, 10500.116, 374.641, 52797.385 24/01/07,01:37:48,17,10,1, 11.8,1,1, -0.205, 10500.141, 374.656, 52797.379 24/01/07,01:37:48,18,10,1, 11.8,1,1, -0.205, 10500.139, 374.647, 52797.377 24/01/07,01:37:48,19,10,1, 11.8,1,1, -0.205, 10500.119, 374.651, 52797.340 24/01/07,01:37:49,00,10,1, 11.9,1,1, -0.206, 10500.115, 374.651, 52797.340 24/01/07,01:37:49,01,10,1, 11.9,1,1, -0.206, 10500.153, 374.625, 52797.358 24/01/07,01:37:49,02,10,1, 11.9,1,1, -0.206, 10500.162, 374.664, 52797.355 24/01/07,01:37:49,03,10,1, 11.9,1,1, -0.206, 10500.139, 374.643, 52797.326 24/01/07,01:37:49,04,10,1, 11.9,1,1, -0.206, 10500.154, 374.652, 52797.330 24/01/07,01:37:49,05,10,1, 11.9,1,1, -0.206, 10500.149, 374.653, 52797.354 24/01/07,01:37:49,06,10,1, 11.9,1,1, -0.206, 10500.149, 374.646, 52797.381 24/01/07,01:37:49,07,10,1, 11.9,1,1, -0.206, 10500.163, 374.670, 52797.459 24/01/07,01:37:49,08,10,1, 11.9,1,1, -0.206, 10500.153, 374.672, 52797.425 24/01/07,01:37:49,09,10,1, 11.9,1,1, -0.206, 10500.143, 374.634, 52797.397 24/01/07,01:37:49,10,10,1, 11.9,1,1, -0.206, 10500.166, 374.641, 52797.377 24/01/07,01:37:49,11,10,1, 11.9,1,1, -0.206, 10500.172, 374.646, 52797.423 24/01/07,01:37:49,12,10,1, 11.9,1,1, -0.206, 10500.146, 374.623, 52797.350 24/01/07,01:37:49,13,10,1, 11.9,1,1, -0.206, 10500.129, 374.609, 52797.367 24/01/07,01:37:49,14,10,1, 11.9,1,1, -0.206, 10500.143, 374.626, 52797.351 24/01/07,01:37:49,15,10,1, 11.9,1,1, -0.206, 10500.137, 374.613, 52797.447 24/01/07,01:37:49,16,10,1, 11.9,1,1, -0.206, 10500.162, 374.608, 52797.290 24/01/07,01:37:49,17,10,1, 11.9,1,1, -0.206, 10500.144, 374.600, 52797.333 24/01/07,01:37:49,18,10,1, 11.9,1,1, -0.206, 10500.126, 374.624, 52797.404 24/01/07,01:37:49,19,10,1, 11.9,1,1, -0.206, 10500.148, 374.604, 52797.301 24/01/07,01:37:50,00,09,1, 11.9,1,1, -0.203, 10500.140, 374.604, 52797.301 24/01/07,01:37:50,01,09,1, 11.9,1,1, -0.203, 10500.162, 374.649, 52797.400 24/01/07,01:37:50,02,09,1, 11.9,1,1, -0.203, 10500.150, 374.642, 52797.372 24/01/07,01:37:50,03,09,1, 11.9,1,1, -0.203, 10500.136, 374.658, 52797.424 24/01/07,01:37:50,04,09,1, 11.9,1,1, -0.203, 10500.177, 374.622, 52797.401 24/01/07,01:37:50,05,09,1, 11.9,1,1, -0.203, 10500.168, 374.650, 52797.323 24/01/07,01:37:50,06,09,1, 11.9,1,1, -0.203, 10500.178, 374.629, 52797.356 24/01/07,01:37:50,07,09,1, 11.9,1,1, -0.203, 10500.188, 374.621, 52797.348 24/01/07,01:37:50,08,09,1, 11.9,1,1, -0.203, 10500.165, 374.617, 52797.367 24/01/07,01:37:50,09,09,1, 11.9,1,1, -0.203, 10500.174, 374.634, 52797.408 24/01/07,01:37:50,10,09,1, 11.9,1,1, -0.203, 10500.168, 374.610, 52797.326 24/01/07,01:37:50,11,09,1, 11.9,1,1, -0.203, 10500.145, 374.596, 52797.346 24/01/07,01:37:50,12,09,1, 11.9,1,1, -0.203, 10500.159, 374.597, 52797.349 24/01/07,01:37:50,13,09,1, 11.9,1,1, -0.203, 10500.166, 374.589, 52797.295 24/01/07,01:37:50,14,09,1, 11.9,1,1, -0.203, 10500.166, 374.570, 52797.338 24/01/07,01:37:50,15,09,1, 11.9,1,1, -0.203, 10500.188, 374.588, 52797.409 24/01/07,01:37:50,16,09,1, 11.9,1,1, -0.203, 10500.157, 374.615, 52797.331 24/01/07,01:37:50,17,09,1, 11.9,1,1, -0.203, 10500.173, 374.595, 52797.373 24/01/07,01:37:50,18,09,1, 11.9,1,1, -0.203, 10500.174, 374.610, 52797.341 24/01/07,01:37:50,19,09,1, 11.9,1,1, -0.203, 10500.171, 374.615, 52797.346 24/01/07,01:37:51,00,09,1, 11.9,1,1, -0.205, 10500.165, 374.615, 52797.346 24/01/07,01:37:51,01,09,1, 11.9,1,1, -0.205, 10500.132, 374.633, 52797.485 24/01/07,01:37:51,02,09,1, 11.9,1,1, -0.205, 10500.209, 374.647, 52797.377 24/01/07,01:37:51,03,09,1, 11.9,1,1, -0.205, 10500.163, 374.608, 52797.421 24/01/07,01:37:51,04,09,1, 11.9,1,1, -0.205, 10500.167, 374.632, 52797.379 24/01/07,01:37:51,05,09,1, 11.9,1,1, -0.205, 10500.170, 374.639, 52797.377 24/01/07,01:37:51,06,09,1, 11.9,1,1, -0.205, 10500.166, 374.604, 52797.316 24/01/07,01:37:51,07,09,1, 11.9,1,1, -0.205, 10500.168, 374.587, 52797.302 24/01/07,01:37:51,08,09,1, 11.9,1,1, -0.205, 10500.171, 374.613, 52797.399 24/01/07,01:37:51,09,09,1, 11.9,1,1, -0.205, 10500.148, 374.604, 52797.374 24/01/07,01:37:51,10,09,1, 11.9,1,1, -0.205, 10500.169, 374.584, 52797.333 24/01/07,01:37:51,11,09,1, 11.9,1,1, -0.205, 10500.168, 374.581, 52797.313 24/01/07,01:37:51,12,09,1, 11.9,1,1, -0.205, 10500.192, 374.593, 52797.409 24/01/07,01:37:51,13,09,1, 11.9,1,1, -0.205, 10500.166, 374.591, 52797.312 24/01/07,01:37:51,14,09,1, 11.9,1,1, -0.205, 10500.165, 374.616, 52797.395 24/01/07,01:37:51,15,09,1, 11.9,1,1, -0.205, 10500.159, 374.613, 52797.383 24/01/07,01:37:51,16,09,1, 11.9,1,1, -0.205, 10500.173, 374.619, 52797.393 24/01/07,01:37:51,17,09,1, 11.9,1,1, -0.205, 10500.177, 374.611, 52797.398 24/01/07,01:37:51,18,09,1, 11.9,1,1, -0.205, 10500.186, 374.626, 52797.463 24/01/07,01:37:51,19,09,1, 11.9,1,1, -0.205, 10500.185, 374.621, 52797.369 24/01/07,01:37:52,00,10,1, 11.8,1,1, -0.202, 10500.182, 374.621, 52797.369 24/01/07,01:37:52,01,10,1, 11.8,1,1, -0.202, 10500.184, 374.652, 52797.409 24/01/07,01:37:52,02,10,1, 11.8,1,1, -0.202, 10500.169, 374.612, 52797.329 24/01/07,01:37:52,03,10,1, 11.8,1,1, -0.202, 10500.198, 374.602, 52797.369 24/01/07,01:37:52,04,10,1, 11.8,1,1, -0.202, 10500.175, 374.597, 52797.379 24/01/07,01:37:52,05,10,1, 11.8,1,1, -0.202, 10500.177, 374.595, 52797.384 24/01/07,01:37:52,06,10,1, 11.8,1,1, -0.202, 10500.179, 374.563, 52797.295 24/01/07,01:37:52,07,10,1, 11.8,1,1, -0.202, 10500.179, 374.567, 52797.312 24/01/07,01:37:52,08,10,1, 11.8,1,1, -0.202, 10500.184, 374.588, 52797.319 24/01/07,01:37:52,09,10,1, 11.8,1,1, -0.202, 10500.180, 374.579, 52797.359 24/01/07,01:37:52,10,10,1, 11.8,1,1, -0.202, 10500.195, 374.578, 52797.306 24/01/07,01:37:52,11,10,1, 11.8,1,1, -0.202, 10500.189, 374.586, 52797.347 24/01/07,01:37:52,12,10,1, 11.8,1,1, -0.202, 10500.206, 374.607, 52797.330 24/01/07,01:37:52,13,10,1, 11.8,1,1, -0.202, 10500.192, 374.611, 52797.397 24/01/07,01:37:52,14,10,1, 11.8,1,1, -0.202, 10500.192, 374.625, 52797.385 24/01/07,01:37:52,15,10,1, 11.8,1,1, -0.202, 10500.214, 374.629, 52797.418 24/01/07,01:37:52,16,10,1, 11.8,1,1, -0.202, 10500.194, 374.631, 52797.447 24/01/07,01:37:52,17,10,1, 11.8,1,1, -0.202, 10500.206, 374.617, 52797.437 24/01/07,01:37:52,18,10,1, 11.8,1,1, -0.202, 10500.192, 374.615, 52797.366 24/01/07,01:37:52,19,10,1, 11.8,1,1, -0.202, 10500.164, 374.618, 52797.564 24/01/07,01:37:53,00,09,1, 11.8,1,1, -0.204, 10500.157, 374.618, 52797.564 24/01/07,01:37:53,01,09,1, 11.8,1,1, -0.204, 10500.177, 374.600, 52797.395 24/01/07,01:37:53,02,09,1, 11.8,1,1, -0.204, 10500.150, 374.610, 52797.384 24/01/07,01:37:53,03,09,1, 11.8,1,1, -0.204, 10500.166, 374.584, 52797.391 24/01/07,01:37:53,04,09,1, 11.8,1,1, -0.204, 10500.177, 374.557, 52797.405 24/01/07,01:37:53,05,09,1, 11.8,1,1, -0.204, 10500.182, 374.564, 52797.337 24/01/07,01:37:53,06,09,1, 11.8,1,1, -0.204, 10500.193, 374.583, 52797.370 24/01/07,01:37:53,07,09,1, 11.8,1,1, -0.204, 10500.177, 374.597, 52797.386 24/01/07,01:37:53,08,09,1, 11.8,1,1, -0.204, 10500.194, 374.587, 52797.311 24/01/07,01:37:53,09,09,1, 11.8,1,1, -0.204, 10500.199, 374.606, 52797.345 24/01/07,01:37:53,10,09,1, 11.8,1,1, -0.204, 10500.195, 374.584, 52797.388 24/01/07,01:37:53,11,09,1, 11.8,1,1, -0.204, 10500.198, 374.592, 52797.397 24/01/07,01:37:53,12,09,1, 11.8,1,1, -0.204, 10500.198, 374.616, 52797.320 24/01/07,01:37:53,13,09,1, 11.8,1,1, -0.204, 10500.184, 374.607, 52797.342 24/01/07,01:37:53,14,09,1, 11.8,1,1, -0.204, 10500.190, 374.591, 52797.331 24/01/07,01:37:53,15,09,1, 11.8,1,1, -0.204, 10500.200, 374.605, 52797.397 24/01/07,01:37:53,16,09,1, 11.8,1,1, -0.204, 10500.181, 374.585, 52797.322 24/01/07,01:37:53,17,09,1, 11.8,1,1, -0.204, 10500.192, 374.580, 52797.356 24/01/07,01:37:53,18,09,1, 11.8,1,1, -0.204, 10500.189, 374.578, 52797.336 24/01/07,01:37:53,19,09,1, 11.8,1,1, -0.204, 10500.232, 374.606, 52797.463 24/01/07,01:37:54,00,09,1, 11.9,1,1, -0.203, 10500.224, 374.606, 52797.463 24/01/07,01:37:54,01,09,1, 11.9,1,1, -0.203, 10500.194, 374.559, 52797.356 24/01/07,01:37:54,02,09,1, 11.9,1,1, -0.203, 10500.215, 374.586, 52797.323 24/01/07,01:37:54,03,09,1, 11.9,1,1, -0.203, 10500.189, 374.600, 52797.289 24/01/07,01:37:54,04,09,1, 11.9,1,1, -0.203, 10500.201, 374.598, 52797.410 24/01/07,01:37:54,05,09,1, 11.9,1,1, -0.203, 10500.196, 374.572, 52797.333 24/01/07,01:37:54,06,09,1, 11.9,1,1, -0.203, 10500.228, 374.576, 52797.437 24/01/07,01:37:54,07,09,1, 11.9,1,1, -0.203, 10500.218, 374.586, 52797.379 24/01/07,01:37:54,08,09,1, 11.9,1,1, -0.203, 10500.212, 374.603, 52797.353 24/01/07,01:37:54,09,09,1, 11.9,1,1, -0.203, 10500.226, 374.608, 52797.438 24/01/07,01:37:54,10,09,1, 11.9,1,1, -0.203, 10500.195, 374.614, 52797.353 24/01/07,01:37:54,11,09,1, 11.9,1,1, -0.203, 10500.223, 374.588, 52797.418 24/01/07,01:37:54,12,09,1, 11.9,1,1, -0.203, 10500.209, 374.607, 52797.434 24/01/07,01:37:54,13,09,1, 11.9,1,1, -0.203, 10500.221, 374.616, 52797.400 24/01/07,01:37:54,14,09,1, 11.9,1,1, -0.203, 10500.214, 374.562, 52797.395 24/01/07,01:37:54,15,09,1, 11.9,1,1, -0.203, 10500.196, 374.584, 52797.377 24/01/07,01:37:54,16,09,1, 11.9,1,1, -0.203, 10500.231, 374.552, 52797.288 24/01/07,01:37:54,17,09,1, 11.9,1,1, -0.203, 10500.177, 374.561, 52797.443 24/01/07,01:37:54,18,09,1, 11.9,1,1, -0.203, 10500.206, 374.558, 52797.432 24/01/07,01:37:54,19,09,1, 11.9,1,1, -0.203, 10500.216, 374.557, 52797.386 24/01/07,01:37:55,00,09,1, 11.7,1,1, -0.206, 10500.215, 374.557, 52797.386 24/01/07,01:37:55,01,09,1, 11.7,1,1, -0.206, 10500.243, 374.542, 52797.373 24/01/07,01:37:55,02,09,1, 11.7,1,1, -0.206, 10500.230, 374.578, 52797.338 24/01/07,01:37:55,03,09,1, 11.7,1,1, -0.206, 10500.234, 374.577, 52797.374 24/01/07,01:37:55,04,09,1, 11.7,1,1, -0.206, 10500.241, 374.583, 52797.425 24/01/07,01:37:55,05,09,1, 11.7,1,1, -0.206, 10500.220, 374.594, 52797.474 24/01/07,01:37:55,06,09,1, 11.7,1,1, -0.206, 10500.244, 374.587, 52797.351 24/01/07,01:37:55,07,09,1, 11.7,1,1, -0.206, 10500.235, 374.591, 52797.390 24/01/07,01:37:55,08,09,1, 11.7,1,1, -0.206, 10500.214, 374.584, 52797.413 24/01/07,01:37:55,09,09,1, 11.7,1,1, -0.206, 10500.197, 374.580, 52797.359 24/01/07,01:37:55,10,09,1, 11.7,1,1, -0.206, 10500.224, 374.563, 52797.351 24/01/07,01:37:55,11,09,1, 11.7,1,1, -0.206, 10500.207, 374.573, 52797.334 24/01/07,01:37:55,12,09,1, 11.7,1,1, -0.206, 10500.196, 374.549, 52797.406 24/01/07,01:37:55,13,09,1, 11.7,1,1, -0.206, 10500.227, 374.564, 52797.440 24/01/07,01:37:55,14,09,1, 11.7,1,1, -0.206, 10500.219, 374.526, 52797.358 24/01/07,01:37:55,15,09,1, 11.7,1,1, -0.206, 10500.210, 374.552, 52797.423 24/01/07,01:37:55,16,09,1, 11.7,1,1, -0.206, 10500.241, 374.540, 52797.362 24/01/07,01:37:55,17,09,1, 11.7,1,1, -0.206, 10500.255, 374.555, 52797.398 24/01/07,01:37:55,18,09,1, 11.7,1,1, -0.206, 10500.227, 374.558, 52797.327 24/01/07,01:37:55,19,09,1, 11.7,1,1, -0.206, 10500.232, 374.558, 52797.309 24/01/07,01:37:56,00,09,1, 11.9,1,1, -0.204, 10500.232, 374.558, 52797.309 24/01/07,01:37:56,01,09,1, 11.9,1,1, -0.204, 10500.291, 374.556, 52797.261 24/01/07,01:37:56,02,09,1, 11.9,1,1, -0.204, 10500.260, 374.566, 52797.331 24/01/07,01:37:56,03,09,1, 11.9,1,1, -0.204, 10500.255, 374.592, 52797.403 24/01/07,01:37:56,04,09,1, 11.9,1,1, -0.204, 10500.215, 374.567, 52797.335 24/01/07,01:37:56,05,09,1, 11.9,1,1, -0.204, 10500.264, 374.575, 52797.389 24/01/07,01:37:56,06,09,1, 11.9,1,1, -0.204, 10500.229, 374.549, 52797.441 24/01/07,01:37:56,07,09,1, 11.9,1,1, -0.204, 10500.206, 374.545, 52797.448 24/01/07,01:37:56,08,09,1, 11.9,1,1, -0.204, 10500.245, 374.549, 52797.422 24/01/07,01:37:56,09,09,1, 11.9,1,1, -0.204, 10500.219, 374.537, 52797.405 24/01/07,01:37:56,10,09,1, 11.9,1,1, -0.204, 10500.237, 374.565, 52797.429 24/01/07,01:37:56,11,09,1, 11.9,1,1, -0.204, 10500.260, 374.522, 52797.439 24/01/07,01:37:56,12,09,1, 11.9,1,1, -0.204, 10500.249, 374.525, 52797.477 24/01/07,01:37:56,13,09,1, 11.9,1,1, -0.204, 10500.236, 374.551, 52797.357 24/01/07,01:37:56,14,09,1, 11.9,1,1, -0.204, 10500.245, 374.544, 52797.440 24/01/07,01:37:56,15,09,1, 11.9,1,1, -0.204, 10500.254, 374.569, 52797.461 24/01/07,01:37:56,16,09,1, 11.9,1,1, -0.204, 10500.243, 374.577, 52797.474 24/01/07,01:37:56,17,09,1, 11.9,1,1, -0.204, 10500.258, 374.548, 52797.418 24/01/07,01:37:56,18,09,1, 11.9,1,1, -0.204, 10500.261, 374.560, 52797.377 24/01/07,01:37:56,19,09,1, 11.9,1,1, -0.204, 10500.264, 374.539, 52797.423 24/01/07,01:37:57,00,09,1, 11.8,1,1, -0.203, 10500.257, 374.539, 52797.423 24/01/07,01:37:57,01,09,1, 11.8,1,1, -0.203, 10500.265, 374.571, 52797.377 24/01/07,01:37:57,02,09,1, 11.8,1,1, -0.203, 10500.249, 374.601, 52797.718 24/01/07,01:37:57,03,09,1, 11.8,1,1, -0.203, 10500.254, 374.583, 52797.694 24/01/07,01:37:57,04,09,1, 11.8,1,1, -0.203, 10500.264, 374.603, 52797.716 24/01/07,01:37:57,05,09,1, 11.8,1,1, -0.203, 10500.295, 374.594, 52797.733 24/01/07,01:37:57,06,09,1, 11.8,1,1, -0.203, 10500.252, 374.587, 52797.717 24/01/07,01:37:57,07,09,1, 11.8,1,1, -0.203, 10500.271, 374.610, 52797.748 24/01/07,01:37:57,08,09,1, 11.8,1,1, -0.203, 10500.274, 374.609, 52797.723 24/01/07,01:37:57,09,09,1, 11.8,1,1, -0.203, 10500.272, 374.602, 52797.723 24/01/07,01:37:57,10,09,1, 11.8,1,1, -0.203, 10500.275, 374.611, 52797.739 24/01/07,01:37:57,11,09,1, 11.8,1,1, -0.203, 10500.270, 374.577, 52797.692 24/01/07,01:37:57,12,09,1, 11.8,1,1, -0.203, 10500.252, 374.581, 52797.713 24/01/07,01:37:57,13,09,1, 11.8,1,1, -0.203, 10500.288, 374.622, 52797.787 24/01/07,01:37:57,14,09,1, 11.8,1,1, -0.203, 10500.255, 374.621, 52797.801 24/01/07,01:37:57,15,09,1, 11.8,1,1, -0.203, 10500.310, 374.598, 52797.724 24/01/07,01:37:57,16,09,1, 11.8,1,1, -0.203, 10500.280, 374.606, 52797.740 24/01/07,01:37:57,17,09,1, 11.8,1,1, -0.203, 10500.282, 374.609, 52797.676 24/01/07,01:37:57,18,09,1, 11.8,1,1, -0.203, 10500.261, 374.592, 52797.716 24/01/07,01:37:57,19,09,1, 11.8,1,1, -0.203, 10500.277, 374.588, 52797.744 24/01/07,01:37:58,00,09,1, 11.9,1,1, -0.203, 10500.274, 374.588, 52797.744 24/01/07,01:37:58,01,09,1, 11.9,1,1, -0.203, 10500.281, 374.576, 52797.690 24/01/07,01:37:58,02,09,1, 11.9,1,1, -0.203, 10500.276, 374.593, 52797.750 24/01/07,01:37:58,03,09,1, 11.9,1,1, -0.203, 10500.297, 374.580, 52797.645 24/01/07,01:37:58,04,09,1, 11.9,1,1, -0.203, 10500.288, 374.583, 52797.665 24/01/07,01:37:58,05,09,1, 11.9,1,1, -0.203, 10500.276, 374.602, 52797.659 24/01/07,01:37:58,06,09,1, 11.9,1,1, -0.203, 10500.260, 374.572, 52797.706 24/01/07,01:37:58,07,09,1, 11.9,1,1, -0.203, 10500.280, 374.603, 52797.635 24/01/07,01:37:58,08,09,1, 11.9,1,1, -0.203, 10500.271, 374.566, 52797.765 24/01/07,01:37:58,09,09,1, 11.9,1,1, -0.203, 10500.267, 374.582, 52797.699 24/01/07,01:37:58,10,09,1, 11.9,1,1, -0.203, 10500.279, 374.592, 52797.737 24/01/07,01:37:58,11,09,1, 11.9,1,1, -0.203, 10500.295, 374.586, 52797.702 24/01/07,01:37:58,12,09,1, 11.9,1,1, -0.203, 10500.272, 374.591, 52797.726 24/01/07,01:37:58,13,09,1, 11.9,1,1, -0.203, 10500.273, 374.578, 52797.617 24/01/07,01:37:58,14,09,1, 11.9,1,1, -0.203, 10500.272, 374.592, 52797.683 24/01/07,01:37:58,15,09,1, 11.9,1,1, -0.203, 10500.273, 374.600, 52797.765 24/01/07,01:37:58,16,09,1, 11.9,1,1, -0.203, 10500.289, 374.593, 52797.699 24/01/07,01:37:58,17,09,1, 11.9,1,1, -0.203, 10500.287, 374.567, 52797.700 24/01/07,01:37:58,18,09,1, 11.9,1,1, -0.203, 10500.276, 374.552, 52797.767 24/01/07,01:37:58,19,09,1, 11.9,1,1, -0.203, 10500.279, 374.591, 52797.662 24/01/07,01:37:59,00,09,1, 11.9,1,1, -0.205, 10500.274, 374.591, 52797.662 24/01/07,01:37:59,01,09,1, 11.9,1,1, -0.205, 10500.284, 374.565, 52797.698 24/01/07,01:37:59,02,09,1, 11.9,1,1, -0.205, 10500.276, 374.581, 52797.788 24/01/07,01:37:59,03,09,1, 11.9,1,1, -0.205, 10500.255, 374.603, 52797.800 24/01/07,01:37:59,04,09,1, 11.9,1,1, -0.205, 10500.269, 374.575, 52797.748 24/01/07,01:37:59,05,09,1, 11.9,1,1, -0.205, 10500.280, 374.571, 52797.764 24/01/07,01:37:59,06,09,1, 11.9,1,1, -0.205, 10500.261, 374.567, 52797.731 24/01/07,01:37:59,07,09,1, 11.9,1,1, -0.205, 10500.282, 374.573, 52797.765 24/01/07,01:37:59,08,09,1, 11.9,1,1, -0.205, 10500.262, 374.571, 52797.755 24/01/07,01:37:59,09,09,1, 11.9,1,1, -0.205, 10500.301, 374.577, 52797.731 24/01/07,01:37:59,10,09,1, 11.9,1,1, -0.205, 10500.277, 374.584, 52797.801 24/01/07,01:37:59,11,09,1, 11.9,1,1, -0.205, 10500.281, 374.588, 52797.780 24/01/07,01:37:59,12,09,1, 11.9,1,1, -0.205, 10500.270, 374.568, 52797.750 24/01/07,01:37:59,13,09,1, 11.9,1,1, -0.205, 10500.287, 374.561, 52797.655 24/01/07,01:37:59,14,09,1, 11.9,1,1, -0.205, 10500.272, 374.589, 52797.724 24/01/07,01:37:59,15,09,1, 11.9,1,1, -0.205, 10500.280, 374.574, 52797.683 24/01/07,01:37:59,16,09,1, 11.9,1,1, -0.205, 10500.306, 374.568, 52797.700 24/01/07,01:37:59,17,09,1, 11.9,1,1, -0.205, 10500.292, 374.593, 52797.781 24/01/07,01:37:59,18,09,1, 11.9,1,1, -0.205, 10500.286, 374.572, 52797.729 24/01/07,01:37:59,19,09,1, 11.9,1,1, -0.205, 10500.277, 374.595, 52797.656 24/01/07,01:38:00,00,09,1, 11.8,1,1, -0.203, 10500.274, 374.595, 52797.656 24/01/07,01:38:00,01,09,1, 11.8,1,1, -0.203, 10500.292, 374.564, 52797.758 24/01/07,01:38:00,02,09,1, 11.8,1,1, -0.203, 10500.288, 374.514, 52797.429 24/01/07,01:38:00,03,09,1, 11.8,1,1, -0.203, 10500.295, 374.528, 52797.500 24/01/07,01:38:00,04,09,1, 11.8,1,1, -0.203, 10500.270, 374.509, 52797.435 24/01/07,01:38:00,05,09,1, 11.8,1,1, -0.203, 10500.282, 374.526, 52797.444 24/01/07,01:38:00,06,09,1, 11.8,1,1, -0.203, 10500.264, 374.542, 52797.474 24/01/07,01:38:00,07,09,1, 11.8,1,1, -0.203, 10500.281, 374.535, 52797.473 24/01/07,01:38:00,08,09,1, 11.8,1,1, -0.203, 10500.280, 374.555, 52797.435 24/01/07,01:38:00,09,09,1, 11.8,1,1, -0.203, 10500.281, 374.557, 52797.467 24/01/07,01:38:00,10,09,1, 11.8,1,1, -0.203, 10500.269, 374.525, 52797.487 24/01/07,01:38:00,11,09,1, 11.8,1,1, -0.203, 10500.267, 374.533, 52797.428 24/01/07,01:38:00,12,09,1, 11.8,1,1, -0.203, 10500.288, 374.530, 52797.444 24/01/07,01:38:00,13,09,1, 11.8,1,1, -0.203, 10500.239, 374.514, 52797.408 24/01/07,01:38:00,14,09,1, 11.8,1,1, -0.203, 10500.238, 374.482, 52797.409 24/01/07,01:38:00,15,09,1, 11.8,1,1, -0.203, 10500.244, 374.487, 52797.485 24/01/07,01:38:00,16,09,1, 11.8,1,1, -0.203, 10500.270, 374.513, 52797.481 24/01/07,01:38:00,17,09,1, 11.8,1,1, -0.203, 10500.245, 374.506, 52797.429 24/01/07,01:38:00,18,09,1, 11.8,1,1, -0.203, 10500.257, 374.532, 52797.483 24/01/07,01:38:00,19,09,1, 11.8,1,1, -0.203, 10500.262, 374.551, 52797.436 24/01/07,01:38:01,00,09,1, 11.9,1,1, -0.206, 10500.257, 374.551, 52797.436 24/01/07,01:38:01,01,09,1, 11.9,1,1, -0.206, 10500.279, 374.533, 52797.449 24/01/07,01:38:01,02,09,1, 11.9,1,1, -0.206, 10500.273, 374.548, 52797.470 24/01/07,01:38:01,03,09,1, 11.9,1,1, -0.206, 10500.266, 374.542, 52797.479 24/01/07,01:38:01,04,09,1, 11.9,1,1, -0.206, 10500.278, 374.533, 52797.535 24/01/07,01:38:01,05,09,1, 11.9,1,1, -0.206, 10500.271, 374.559, 52797.565 24/01/07,01:38:01,06,09,1, 11.9,1,1, -0.206, 10500.302, 374.524, 52797.471 24/01/07,01:38:01,07,09,1, 11.9,1,1, -0.206, 10500.261, 374.518, 52797.447 24/01/07,01:38:01,08,09,1, 11.9,1,1, -0.206, 10500.287, 374.491, 52797.390 24/01/07,01:38:01,09,09,1, 11.9,1,1, -0.206, 10500.259, 374.466, 52797.478 24/01/07,01:38:01,10,09,1, 11.9,1,1, -0.206, 10500.263, 374.468, 52797.408 24/01/07,01:38:01,11,09,1, 11.9,1,1, -0.206, 10500.281, 374.477, 52797.476 24/01/07,01:38:01,12,09,1, 11.9,1,1, -0.206, 10500.268, 374.475, 52797.431 24/01/07,01:38:01,13,09,1, 11.9,1,1, -0.206, 10500.263, 374.508, 52797.443 24/01/07,01:38:01,14,09,1, 11.9,1,1, -0.206, 10500.284, 374.516, 52797.434 24/01/07,01:38:01,15,09,1, 11.9,1,1, -0.206, 10500.266, 374.495, 52797.392 24/01/07,01:38:01,16,09,1, 11.9,1,1, -0.206, 10500.283, 374.510, 52797.405 24/01/07,01:38:01,17,09,1, 11.9,1,1, -0.206, 10500.290, 374.517, 52797.496 24/01/07,01:38:01,18,09,1, 11.9,1,1, -0.206, 10500.284, 374.534, 52797.458 24/01/07,01:38:01,19,09,1, 11.9,1,1, -0.206, 10500.286, 374.511, 52797.453 24/01/07,01:38:02,00,09,1, 11.8,1,1, -0.203, 10500.282, 374.511, 52797.453 24/01/07,01:38:02,01,09,1, 11.8,1,1, -0.203, 10500.267, 374.497, 52797.348 24/01/07,01:38:02,02,09,1, 11.8,1,1, -0.203, 10500.277, 374.503, 52797.454 24/01/07,01:38:02,03,09,1, 11.8,1,1, -0.203, 10500.280, 374.503, 52797.416 24/01/07,01:38:02,04,09,1, 11.8,1,1, -0.203, 10500.260, 374.471, 52797.410 24/01/07,01:38:02,05,09,1, 11.8,1,1, -0.203, 10500.252, 374.495, 52797.393 24/01/07,01:38:02,06,09,1, 11.8,1,1, -0.203, 10500.291, 374.478, 52797.383 24/01/07,01:38:02,07,09,1, 11.8,1,1, -0.203, 10500.255, 374.492, 52797.352 24/01/07,01:38:02,08,09,1, 11.8,1,1, -0.203, 10500.279, 374.479, 52797.372 24/01/07,01:38:02,09,09,1, 11.8,1,1, -0.203, 10500.267, 374.495, 52797.426 24/01/07,01:38:02,10,09,1, 11.8,1,1, -0.203, 10500.292, 374.488, 52797.493 24/01/07,01:38:02,11,09,1, 11.8,1,1, -0.203, 10500.282, 374.493, 52797.464 24/01/07,01:38:02,12,09,1, 11.8,1,1, -0.203, 10500.297, 374.495, 52797.518 24/01/07,01:38:02,13,09,1, 11.8,1,1, -0.203, 10500.288, 374.489, 52797.472 24/01/07,01:38:02,14,09,1, 11.8,1,1, -0.203, 10500.296, 374.497, 52797.383 24/01/07,01:38:02,15,09,1, 11.8,1,1, -0.203, 10500.284, 374.520, 52797.495 24/01/07,01:38:02,16,09,1, 11.8,1,1, -0.203, 10500.284, 374.495, 52797.471 24/01/07,01:38:02,17,09,1, 11.8,1,1, -0.203, 10500.273, 374.502, 52797.484 24/01/07,01:38:02,18,09,1, 11.8,1,1, -0.203, 10500.311, 374.501, 52797.502 24/01/07,01:38:02,19,09,1, 11.8,1,1, -0.203, 10500.267, 374.526, 52797.441 24/01/07,01:38:03,00,09,1, 11.9,1,1, -0.203, 10500.265, 374.526, 52797.441 24/01/07,01:38:03,01,09,1, 11.9,1,1, -0.203, 10500.273, 374.505, 52797.463 24/01/07,01:38:03,02,09,1, 11.9,1,1, -0.203, 10500.283, 374.476, 52797.474 24/01/07,01:38:03,03,09,1, 11.9,1,1, -0.203, 10500.277, 374.484, 52797.378 24/01/07,01:38:03,04,09,1, 11.9,1,1, -0.203, 10500.285, 374.464, 52797.414 24/01/07,01:38:03,05,09,1, 11.9,1,1, -0.203, 10500.298, 374.467, 52797.462 24/01/07,01:38:03,06,09,1, 11.9,1,1, -0.203, 10500.287, 374.477, 52797.482 24/01/07,01:38:03,07,09,1, 11.9,1,1, -0.203, 10500.288, 374.480, 52797.425 24/01/07,01:38:03,08,09,1, 11.9,1,1, -0.203, 10500.299, 374.483, 52797.441 24/01/07,01:38:03,09,09,1, 11.9,1,1, -0.203, 10500.284, 374.500, 52797.458 24/01/07,01:38:03,10,09,1, 11.9,1,1, -0.203, 10500.292, 374.491, 52797.463 24/01/07,01:38:03,11,09,1, 11.9,1,1, -0.203, 10500.312, 374.518, 52797.511 24/01/07,01:38:03,12,09,1, 11.9,1,1, -0.203, 10500.289, 374.510, 52797.516 24/01/07,01:38:03,13,09,1, 11.9,1,1, -0.203, 10500.308, 374.520, 52797.499 24/01/07,01:38:03,14,09,1, 11.9,1,1, -0.203, 10500.284, 374.503, 52797.399 24/01/07,01:38:03,15,09,1, 11.9,1,1, -0.203, 10500.280, 374.496, 52797.418 24/01/07,01:38:03,16,09,1, 11.9,1,1, -0.203, 10500.295, 374.490, 52797.400 24/01/07,01:38:03,17,09,1, 11.9,1,1, -0.203, 10500.284, 374.507, 52797.441 24/01/07,01:38:03,18,09,1, 11.9,1,1, -0.203, 10500.255, 374.479, 52797.460 24/01/07,01:38:03,19,09,1, 11.9,1,1, -0.203, 10500.274, 374.478, 52797.409 24/01/07,01:38:04,00,09,1, 11.9,1,1, -0.207, 10500.265, 374.478, 52797.409 24/01/07,01:38:04,01,09,1, 11.9,1,1, -0.207, 10500.251, 374.471, 52797.438 24/01/07,01:38:04,02,09,1, 11.9,1,1, -0.207, 10500.286, 374.480, 52797.339 24/01/07,01:38:04,03,09,1, 11.9,1,1, -0.207, 10500.288, 374.486, 52797.446 24/01/07,01:38:04,04,09,1, 11.9,1,1, -0.207, 10500.272, 374.474, 52797.518 24/01/07,01:38:04,05,09,1, 11.9,1,1, -0.207, 10500.267, 374.473, 52797.455 24/01/07,01:38:04,06,09,1, 11.9,1,1, -0.207, 10500.289, 374.492, 52797.419 24/01/07,01:38:04,07,09,1, 11.9,1,1, -0.207, 10500.263, 374.464, 52797.428 24/01/07,01:38:04,08,09,1, 11.9,1,1, -0.207, 10500.279, 374.470, 52797.436 24/01/07,01:38:04,09,09,1, 11.9,1,1, -0.207, 10500.266, 374.485, 52797.449 24/01/07,01:38:04,10,09,1, 11.9,1,1, -0.207, 10500.273, 374.491, 52797.418 24/01/07,01:38:04,11,09,1, 11.9,1,1, -0.207, 10500.300, 374.482, 52797.500 24/01/07,01:38:04,12,09,1, 11.9,1,1, -0.207, 10500.281, 374.487, 52797.407 24/01/07,01:38:04,13,09,1, 11.9,1,1, -0.207, 10500.263, 374.474, 52797.390 24/01/07,01:38:04,14,09,1, 11.9,1,1, -0.207, 10500.264, 374.472, 52797.495 24/01/07,01:38:04,15,09,1, 11.9,1,1, -0.207, 10500.274, 374.504, 52797.495 24/01/07,01:38:04,16,09,1, 11.9,1,1, -0.207, 10500.261, 374.497, 52797.441 24/01/07,01:38:04,17,09,1, 11.9,1,1, -0.207, 10500.267, 374.458, 52797.414 24/01/07,01:38:04,18,09,1, 11.9,1,1, -0.207, 10500.277, 374.467, 52797.438 24/01/07,01:38:04,19,09,1, 11.9,1,1, -0.207, 10500.246, 374.448, 52797.453 24/01/07,01:38:05,00,09,1, 11.9,1,1, -0.204, 10500.240, 374.448, 52797.453 24/01/07,01:38:05,01,09,1, 11.9,1,1, -0.204, 10500.268, 374.475, 52797.465 24/01/07,01:38:05,02,09,1, 11.9,1,1, -0.204, 10500.264, 374.452, 52797.422 24/01/07,01:38:05,03,09,1, 11.9,1,1, -0.204, 10500.267, 374.450, 52797.442 24/01/07,01:38:05,04,09,1, 11.9,1,1, -0.204, 10500.305, 374.448, 52797.235 24/01/07,01:38:05,05,09,1, 11.9,1,1, -0.204, 10500.299, 374.456, 52797.345 24/01/07,01:38:05,06,09,1, 11.9,1,1, -0.204, 10500.289, 374.483, 52797.383 24/01/07,01:38:05,07,09,1, 11.9,1,1, -0.204, 10500.277, 374.474, 52797.416 24/01/07,01:38:05,08,09,1, 11.9,1,1, -0.204, 10500.292, 374.503, 52797.462 24/01/07,01:38:05,09,09,1, 11.9,1,1, -0.204, 10500.278, 374.466, 52797.459 24/01/07,01:38:05,10,09,1, 11.9,1,1, -0.204, 10500.295, 374.502, 52797.426 24/01/07,01:38:05,11,09,1, 11.9,1,1, -0.204, 10500.301, 374.463, 52797.424 24/01/07,01:38:05,12,09,1, 11.9,1,1, -0.204, 10500.267, 374.515, 52797.490 24/01/07,01:38:05,13,09,1, 11.9,1,1, -0.204, 10500.265, 374.484, 52797.499 24/01/07,01:38:05,14,09,1, 11.9,1,1, -0.204, 10500.285, 374.473, 52797.397 24/01/07,01:38:05,15,09,1, 11.9,1,1, -0.204, 10500.290, 374.492, 52797.537 24/01/07,01:38:05,16,09,1, 11.9,1,1, -0.204, 10500.274, 374.504, 52797.478 24/01/07,01:38:05,17,09,1, 11.9,1,1, -0.204, 10500.258, 374.499, 52797.390 24/01/07,01:38:05,18,09,1, 11.9,1,1, -0.204, 10500.261, 374.437, 52797.377 24/01/07,01:38:05,19,09,1, 11.9,1,1, -0.204, 10500.258, 374.467, 52797.453 24/01/07,01:38:06,00,09,1, 11.9,1,1, -0.206, 10500.257, 374.467, 52797.453 24/01/07,01:38:06,01,09,1, 11.9,1,1, -0.206, 10500.239, 374.481, 52797.434 24/01/07,01:38:06,02,09,1, 11.9,1,1, -0.206, 10500.250, 374.481, 52797.454 24/01/07,01:38:06,03,09,1, 11.9,1,1, -0.206, 10500.255, 374.471, 52797.386 24/01/07,01:38:06,04,09,1, 11.9,1,1, -0.206, 10500.253, 374.495, 52797.426 24/01/07,01:38:06,05,09,1, 11.9,1,1, -0.206, 10500.267, 374.489, 52797.511 24/01/07,01:38:06,06,09,1, 11.9,1,1, -0.206, 10500.292, 374.504, 52797.458 24/01/07,01:38:06,07,09,1, 11.9,1,1, -0.206, 10500.276, 374.491, 52797.454 24/01/07,01:38:06,08,09,1, 11.9,1,1, -0.206, 10500.240, 374.493, 52797.483 24/01/07,01:38:06,09,09,1, 11.9,1,1, -0.206, 10500.256, 374.490, 52797.436 24/01/07,01:38:06,10,09,1, 11.9,1,1, -0.206, 10500.239, 374.495, 52797.421 24/01/07,01:38:06,11,09,1, 11.9,1,1, -0.206, 10500.292, 374.455, 52797.435 24/01/07,01:38:06,12,09,1, 11.9,1,1, -0.206, 10500.240, 374.486, 52797.452 24/01/07,01:38:06,13,09,1, 11.9,1,1, -0.206, 10500.274, 374.471, 52797.284 24/01/07,01:38:06,14,09,1, 11.9,1,1, -0.206, 10500.270, 374.444, 52797.457 24/01/07,01:38:06,15,09,1, 11.9,1,1, -0.206, 10500.240, 374.464, 52797.457 24/01/07,01:38:06,16,09,1, 11.9,1,1, -0.206, 10500.237, 374.474, 52797.643 24/01/07,01:38:06,17,09,1, 11.9,1,1, -0.206, 10500.293, 374.451, 52797.361 24/01/07,01:38:06,18,09,1, 11.9,1,1, -0.206, 10500.278, 374.454, 52797.357 24/01/07,01:38:06,19,09,1, 11.9,1,1, -0.206, 10500.265, 374.455, 52797.440 24/01/07,01:38:07,00,09,1, 11.9,1,1, -0.203, 10500.257, 374.455, 52797.440 24/01/07,01:38:07,01,09,1, 11.9,1,1, -0.203, 10500.234, 374.477, 52797.551 24/01/07,01:38:07,02,09,1, 11.9,1,1, -0.203, 10500.259, 374.488, 52797.534 24/01/07,01:38:07,03,09,1, 11.9,1,1, -0.203, 10500.284, 374.459, 52797.504 24/01/07,01:38:07,04,09,1, 11.9,1,1, -0.203, 10500.262, 374.472, 52797.471 24/01/07,01:38:07,05,09,1, 11.9,1,1, -0.203, 10500.250, 374.459, 52797.415 24/01/07,01:38:07,06,09,1, 11.9,1,1, -0.203, 10500.242, 374.485, 52797.447 24/01/07,01:38:07,07,09,1, 11.9,1,1, -0.203, 10500.239, 374.471, 52797.510 24/01/07,01:38:07,08,09,1, 11.9,1,1, -0.203, 10500.243, 374.487, 52797.457 24/01/07,01:38:07,09,09,1, 11.9,1,1, -0.203, 10500.258, 374.459, 52797.440 24/01/07,01:38:07,10,09,1, 11.9,1,1, -0.203, 10500.222, 374.455, 52797.415 24/01/07,01:38:07,11,09,1, 11.9,1,1, -0.203, 10500.235, 374.462, 52797.441 24/01/07,01:38:07,12,09,1, 11.9,1,1, -0.203, 10500.254, 374.471, 52797.420 24/01/07,01:38:07,13,09,1, 11.9,1,1, -0.203, 10500.247, 374.430, 52797.432 24/01/07,01:38:07,14,09,1, 11.9,1,1, -0.203, 10500.250, 374.454, 52797.470 24/01/07,01:38:07,15,09,1, 11.9,1,1, -0.203, 10500.244, 374.456, 52797.471 24/01/07,01:38:07,16,09,1, 11.9,1,1, -0.203, 10500.251, 374.437, 52797.466 24/01/07,01:38:07,17,09,1, 11.9,1,1, -0.203, 10500.242, 374.458, 52797.449 24/01/07,01:38:07,18,09,1, 11.9,1,1, -0.203, 10500.238, 374.453, 52797.440 24/01/07,01:38:07,19,09,1, 11.9,1,1, -0.203, 10500.250, 374.470, 52797.386 24/01/07,01:38:08,00,09,1, 11.9,1,1, -0.205, 10500.249, 374.470, 52797.386 24/01/07,01:38:08,01,09,1, 11.9,1,1, -0.205, 10500.251, 374.490, 52797.476 24/01/07,01:38:08,02,09,1, 11.9,1,1, -0.205, 10500.259, 374.492, 52797.483 24/01/07,01:38:08,03,09,1, 11.9,1,1, -0.205, 10500.242, 374.487, 52797.493 24/01/07,01:38:08,04,09,1, 11.9,1,1, -0.205, 10500.222, 374.471, 52797.467 24/01/07,01:38:08,05,09,1, 11.9,1,1, -0.205, 10500.243, 374.453, 52797.484 24/01/07,01:38:08,06,09,1, 11.9,1,1, -0.205, 10500.255, 374.472, 52797.436 24/01/07,01:38:08,07,09,1, 11.9,1,1, -0.205, 10500.219, 374.462, 52797.443 24/01/07,01:38:08,08,09,1, 11.9,1,1, -0.205, 10500.230, 374.469, 52797.416 24/01/07,01:38:08,09,09,1, 11.9,1,1, -0.205, 10500.237, 374.435, 52797.471 24/01/07,01:38:08,10,09,1, 11.9,1,1, -0.205, 10500.194, 374.472, 52797.426 24/01/07,01:38:08,11,09,1, 11.9,1,1, -0.205, 10500.233, 374.449, 52797.464 24/01/07,01:38:08,12,09,1, 11.9,1,1, -0.205, 10500.215, 374.461, 52797.430 24/01/07,01:38:08,13,09,1, 11.9,1,1, -0.205, 10500.216, 374.448, 52797.445 24/01/07,01:38:08,14,09,1, 11.9,1,1, -0.205, 10500.246, 374.474, 52797.487 24/01/07,01:38:08,15,09,1, 11.9,1,1, -0.205, 10500.231, 374.476, 52797.454 24/01/07,01:38:08,16,09,1, 11.9,1,1, -0.205, 10500.215, 374.503, 52797.504 24/01/07,01:38:08,17,09,1, 11.9,1,1, -0.205, 10500.218, 374.508, 52797.515 24/01/07,01:38:08,18,09,1, 11.9,1,1, -0.205, 10500.234, 374.523, 52797.461 24/01/07,01:38:08,19,09,1, 11.9,1,1, -0.205, 10500.232, 374.501, 52797.467 24/01/07,01:38:09,00,09,1, 11.9,1,1, -0.202, 10500.232, 374.501, 52797.467 24/01/07,01:38:09,01,09,1, 11.9,1,1, -0.202, 10500.213, 374.495, 52797.499 24/01/07,01:38:09,02,09,1, 11.9,1,1, -0.202, 10500.241, 374.486, 52797.515 24/01/07,01:38:09,03,09,1, 11.9,1,1, -0.202, 10500.223, 374.469, 52797.457 24/01/07,01:38:09,04,09,1, 11.9,1,1, -0.202, 10500.231, 374.477, 52797.505 24/01/07,01:38:09,05,09,1, 11.9,1,1, -0.202, 10500.232, 374.455, 52797.453 24/01/07,01:38:09,06,09,1, 11.9,1,1, -0.202, 10500.220, 374.460, 52797.468 24/01/07,01:38:09,07,09,1, 11.9,1,1, -0.202, 10500.220, 374.428, 52797.457 24/01/07,01:38:09,08,09,1, 11.9,1,1, -0.202, 10500.207, 374.456, 52797.458 24/01/07,01:38:09,09,09,1, 11.9,1,1, -0.202, 10500.205, 374.472, 52797.434 24/01/07,01:38:09,10,09,1, 11.9,1,1, -0.202, 10500.195, 374.507, 52797.511 24/01/07,01:38:09,11,09,1, 11.9,1,1, -0.202, 10500.231, 374.499, 52797.574 24/01/07,01:38:09,12,09,1, 11.9,1,1, -0.202, 10500.232, 374.487, 52797.482 24/01/07,01:38:09,13,09,1, 11.9,1,1, -0.202, 10500.220, 374.478, 52797.459 24/01/07,01:38:09,14,09,1, 11.9,1,1, -0.202, 10500.222, 374.487, 52797.445 24/01/07,01:38:09,15,09,1, 11.9,1,1, -0.202, 10500.211, 374.481, 52797.459 24/01/07,01:38:09,16,09,1, 11.9,1,1, -0.202, 10500.233, 374.464, 52797.477 24/01/07,01:38:09,17,09,1, 11.9,1,1, -0.202, 10500.225, 374.514, 52797.487 24/01/07,01:38:09,18,09,1, 11.9,1,1, -0.202, 10500.194, 374.423, 52797.429 24/01/07,01:38:09,19,09,1, 11.9,1,1, -0.202, 10500.221, 374.478, 52797.463 24/01/07,01:38:10,00,09,1, 11.9,1,1, -0.200, 10500.215, 374.478, 52797.463 24/01/07,01:38:10,01,09,1, 11.9,1,1, -0.200, 10500.207, 374.470, 52797.464 24/01/07,01:38:10,02,09,1, 11.9,1,1, -0.200, 10500.232, 374.457, 52797.461 24/01/07,01:38:10,03,09,1, 11.9,1,1, -0.200, 10500.208, 374.469, 52797.453 24/01/07,01:38:10,04,09,1, 11.9,1,1, -0.200, 10500.188, 374.436, 52797.440 24/01/07,01:38:10,05,09,1, 11.9,1,1, -0.200, 10500.216, 374.456, 52797.487 24/01/07,01:38:10,06,09,1, 11.9,1,1, -0.200, 10500.208, 374.438, 52797.504 24/01/07,01:38:10,07,09,1, 11.9,1,1, -0.200, 10500.203, 374.474, 52797.467 24/01/07,01:38:10,08,09,1, 11.9,1,1, -0.200, 10500.212, 374.449, 52797.443 24/01/07,01:38:10,09,09,1, 11.9,1,1, -0.200, 10500.197, 374.445, 52797.454 24/01/07,01:38:10,10,09,1, 11.9,1,1, -0.200, 10500.197, 374.467, 52797.492 24/01/07,01:38:10,11,09,1, 11.9,1,1, -0.200, 10500.230, 374.480, 52797.478 24/01/07,01:38:10,12,09,1, 11.9,1,1, -0.200, 10500.214, 374.504, 52797.515 24/01/07,01:38:10,13,09,1, 11.9,1,1, -0.200, 10500.195, 374.479, 52797.489 24/01/07,01:38:10,14,09,1, 11.9,1,1, -0.200, 10500.219, 374.470, 52797.439 24/01/07,01:38:10,15,09,1, 11.9,1,1, -0.200, 10500.195, 374.484, 52797.436 24/01/07,01:38:10,16,09,1, 11.9,1,1, -0.200, 10500.175, 374.479, 52797.455 24/01/07,01:38:10,17,09,1, 11.9,1,1, -0.200, 10500.199, 374.463, 52797.474 24/01/07,01:38:10,18,09,1, 11.9,1,1, -0.200, 10500.218, 374.459, 52797.456 24/01/07,01:38:10,19,09,1, 11.9,1,1, -0.200, 10500.207, 374.459, 52797.476 24/01/07,01:38:11,00,09,1, 11.9,1,1, -0.203, 10500.199, 374.459, 52797.476 24/01/07,01:38:11,01,09,1, 11.9,1,1, -0.203, 10500.202, 374.477, 52797.482 24/01/07,01:38:11,02,09,1, 11.9,1,1, -0.203, 10500.206, 374.463, 52797.486 24/01/07,01:38:11,03,09,1, 11.9,1,1, -0.203, 10500.212, 374.480, 52797.470 24/01/07,01:38:11,04,09,1, 11.9,1,1, -0.203, 10500.191, 374.479, 52797.496 24/01/07,01:38:11,05,09,1, 11.9,1,1, -0.203, 10500.196, 374.498, 52797.485 24/01/07,01:38:11,06,09,1, 11.9,1,1, -0.203, 10500.200, 374.481, 52797.496 24/01/07,01:38:11,07,09,1, 11.9,1,1, -0.203, 10500.202, 374.468, 52797.466 24/01/07,01:38:11,08,09,1, 11.9,1,1, -0.203, 10500.200, 374.508, 52797.507 24/01/07,01:38:11,09,09,1, 11.9,1,1, -0.203, 10500.230, 374.493, 52797.472 24/01/07,01:38:11,10,09,1, 11.9,1,1, -0.203, 10500.182, 374.469, 52797.481 24/01/07,01:38:11,11,09,1, 11.9,1,1, -0.203, 10500.198, 374.464, 52797.489 24/01/07,01:38:11,12,09,1, 11.9,1,1, -0.203, 10500.175, 374.499, 52797.544 24/01/07,01:38:11,13,09,1, 11.9,1,1, -0.203, 10500.208, 374.486, 52797.490 24/01/07,01:38:11,14,09,1, 11.9,1,1, -0.203, 10500.197, 374.464, 52797.463 24/01/07,01:38:11,15,09,1, 11.9,1,1, -0.203, 10500.202, 374.478, 52797.480 24/01/07,01:38:11,16,09,1, 11.9,1,1, -0.203, 10500.214, 374.461, 52797.486 24/01/07,01:38:11,17,09,1, 11.9,1,1, -0.203, 10500.216, 374.475, 52797.483 24/01/07,01:38:11,18,09,1, 11.9,1,1, -0.203, 10500.185, 374.476, 52797.478 24/01/07,01:38:11,19,09,1, 11.9,1,1, -0.203, 10500.225, 374.459, 52797.507 24/01/07,01:38:12,00,09,1, 11.7,1,1, -0.203, 10500.224, 374.459, 52797.507 24/01/07,01:38:12,01,09,1, 11.7,1,1, -0.203, 10500.210, 374.459, 52797.460 24/01/07,01:38:12,02,09,1, 11.7,1,1, -0.203, 10500.218, 374.456, 52797.500 24/01/07,01:38:12,03,09,1, 11.7,1,1, -0.203, 10500.191, 374.489, 52797.507 24/01/07,01:38:12,04,09,1, 11.7,1,1, -0.203, 10500.201, 374.470, 52797.512 24/01/07,01:38:12,05,09,1, 11.7,1,1, -0.203, 10500.192, 374.514, 52797.506 24/01/07,01:38:12,06,09,1, 11.7,1,1, -0.203, 10500.167, 374.490, 52797.567 24/01/07,01:38:12,07,09,1, 11.7,1,1, -0.203, 10500.210, 374.487, 52797.537 24/01/07,01:38:12,08,09,1, 11.7,1,1, -0.203, 10500.163, 374.459, 52797.491 24/01/07,01:38:12,09,09,1, 11.7,1,1, -0.203, 10500.178, 374.514, 52797.468 24/01/07,01:38:12,10,09,1, 11.7,1,1, -0.203, 10500.190, 374.442, 52797.482 24/01/07,01:38:12,11,09,1, 11.7,1,1, -0.203, 10500.198, 374.460, 52797.471 24/01/07,01:38:12,12,09,1, 11.7,1,1, -0.203, 10500.187, 374.439, 52797.470 24/01/07,01:38:12,13,09,1, 11.7,1,1, -0.203, 10500.190, 374.469, 52797.596 24/01/07,01:38:12,14,09,1, 11.7,1,1, -0.203, 10500.184, 374.474, 52797.436 24/01/07,01:38:12,15,09,1, 11.7,1,1, -0.203, 10500.187, 374.464, 52797.437 24/01/07,01:38:12,16,09,1, 11.7,1,1, -0.203, 10500.181, 374.477, 52797.479 24/01/07,01:38:12,17,09,1, 11.7,1,1, -0.203, 10500.203, 374.489, 52797.517 24/01/07,01:38:12,18,09,1, 11.7,1,1, -0.203, 10500.218, 374.491, 52797.507 24/01/07,01:38:12,19,09,1, 11.7,1,1, -0.203, 10500.197, 374.480, 52797.529 24/01/07,01:38:13,00,09,1, 11.9,1,1, -0.203, 10500.190, 374.480, 52797.529 24/01/07,01:38:13,01,09,1, 11.9,1,1, -0.203, 10500.164, 374.483, 52797.496 24/01/07,01:38:13,02,09,1, 11.9,1,1, -0.203, 10500.159, 374.507, 52797.468 24/01/07,01:38:13,03,09,1, 11.9,1,1, -0.203, 10500.209, 374.474, 52797.386 24/01/07,01:38:13,04,09,1, 11.9,1,1, -0.203, 10500.182, 374.469, 52797.456 24/01/07,01:38:13,05,09,1, 11.9,1,1, -0.203, 10500.186, 374.509, 52797.484 24/01/07,01:38:13,06,09,1, 11.9,1,1, -0.203, 10500.179, 374.458, 52797.426 24/01/07,01:38:13,07,09,1, 11.9,1,1, -0.203, 10500.167, 374.479, 52797.479 24/01/07,01:38:13,08,09,1, 11.9,1,1, -0.203, 10500.163, 374.453, 52797.486 24/01/07,01:38:13,09,09,1, 11.9,1,1, -0.203, 10500.171, 374.471, 52797.515 24/01/07,01:38:13,10,09,1, 11.9,1,1, -0.203, 10500.186, 374.416, 52797.446 24/01/07,01:38:13,11,09,1, 11.9,1,1, -0.203, 10500.155, 374.461, 52797.544 24/01/07,01:38:13,12,09,1, 11.9,1,1, -0.203, 10500.187, 374.481, 52797.560 24/01/07,01:38:13,13,09,1, 11.9,1,1, -0.203, 10500.182, 374.469, 52797.489 24/01/07,01:38:13,14,09,1, 11.9,1,1, -0.203, 10500.166, 374.476, 52797.487 24/01/07,01:38:13,15,09,1, 11.9,1,1, -0.203, 10500.180, 374.460, 52797.454 24/01/07,01:38:13,16,09,1, 11.9,1,1, -0.203, 10500.184, 374.499, 52797.555 24/01/07,01:38:13,17,09,1, 11.9,1,1, -0.203, 10500.188, 374.483, 52797.472 24/01/07,01:38:13,18,09,1, 11.9,1,1, -0.203, 10500.198, 374.492, 52797.492 24/01/07,01:38:13,19,09,1, 11.9,1,1, -0.203, 10500.176, 374.492, 52797.501 24/01/07,01:38:14,00,09,1, 11.9,1,1, -0.204, 10500.174, 374.492, 52797.501 24/01/07,01:38:14,01,09,1, 11.9,1,1, -0.204, 10500.161, 374.493, 52797.517 24/01/07,01:38:14,02,09,1, 11.9,1,1, -0.204, 10500.162, 374.483, 52797.502 24/01/07,01:38:14,03,09,1, 11.9,1,1, -0.204, 10500.197, 374.446, 52797.499 24/01/07,01:38:14,04,09,1, 11.9,1,1, -0.204, 10500.162, 374.456, 52797.483 24/01/07,01:38:14,05,09,1, 11.9,1,1, -0.204, 10500.201, 374.474, 52797.483 24/01/07,01:38:14,06,09,1, 11.9,1,1, -0.204, 10500.157, 374.454, 52797.442 24/01/07,01:38:14,07,09,1, 11.9,1,1, -0.204, 10500.162, 374.480, 52797.567 24/01/07,01:38:14,08,09,1, 11.9,1,1, -0.204, 10500.176, 374.462, 52797.513 24/01/07,01:38:14,09,09,1, 11.9,1,1, -0.204, 10500.182, 374.510, 52797.550 24/01/07,01:38:14,10,09,1, 11.9,1,1, -0.204, 10500.175, 374.489, 52797.510 24/01/07,01:38:14,11,09,1, 11.9,1,1, -0.204, 10500.177, 374.496, 52797.498 24/01/07,01:38:14,12,09,1, 11.9,1,1, -0.204, 10500.188, 374.514, 52797.478 24/01/07,01:38:14,13,09,1, 11.9,1,1, -0.204, 10500.157, 374.491, 52797.495 24/01/07,01:38:14,14,09,1, 11.9,1,1, -0.204, 10500.173, 374.462, 52797.578 24/01/07,01:38:14,15,09,1, 11.9,1,1, -0.204, 10500.187, 374.466, 52797.492 24/01/07,01:38:14,16,09,1, 11.9,1,1, -0.204, 10500.141, 374.497, 52797.488 24/01/07,01:38:14,17,09,1, 11.9,1,1, -0.204, 10500.153, 374.487, 52797.365 24/01/07,01:38:14,18,09,1, 11.9,1,1, -0.204, 10500.165, 374.468, 52797.477 24/01/07,01:38:14,19,09,1, 11.9,1,1, -0.204, 10500.180, 374.450, 52797.476 24/01/07,01:38:15,00,09,1, 11.9,1,1, -0.202, 10500.174, 374.450, 52797.476 24/01/07,01:38:15,01,09,1, 11.9,1,1, -0.202, 10500.138, 374.472, 52797.489 24/01/07,01:38:15,02,09,1, 11.9,1,1, -0.202, 10500.139, 374.471, 52797.523 24/01/07,01:38:15,03,09,1, 11.9,1,1, -0.202, 10500.163, 374.486, 52797.501 24/01/07,01:38:15,04,09,1, 11.9,1,1, -0.202, 10500.179, 374.484, 52797.507 24/01/07,01:38:15,05,09,1, 11.9,1,1, -0.202, 10500.176, 374.485, 52797.445 24/01/07,01:38:15,06,09,1, 11.9,1,1, -0.202, 10500.187, 374.506, 52797.529 24/01/07,01:38:15,07,09,1, 11.9,1,1, -0.202, 10500.172, 374.505, 52797.533 24/01/07,01:38:15,08,09,1, 11.9,1,1, -0.202, 10500.178, 374.502, 52797.481 24/01/07,01:38:15,09,09,1, 11.9,1,1, -0.202, 10500.159, 374.486, 52797.501 24/01/07,01:38:15,10,09,1, 11.9,1,1, -0.202, 10500.177, 374.506, 52797.482 24/01/07,01:38:15,11,09,1, 11.9,1,1, -0.202, 10500.173, 374.495, 52797.565 24/01/07,01:38:15,12,09,1, 11.9,1,1, -0.202, 10500.180, 374.483, 52797.490 24/01/07,01:38:15,13,09,1, 11.9,1,1, -0.202, 10500.153, 374.464, 52797.435 24/01/07,01:38:15,14,09,1, 11.9,1,1, -0.202, 10500.144, 374.486, 52797.496 24/01/07,01:38:15,15,09,1, 11.9,1,1, -0.202, 10500.151, 374.475, 52797.517 24/01/07,01:38:15,16,09,1, 11.9,1,1, -0.202, 10500.150, 374.456, 52797.444 24/01/07,01:38:15,17,09,1, 11.9,1,1, -0.202, 10500.163, 374.458, 52797.498 24/01/07,01:38:15,18,09,1, 11.9,1,1, -0.202, 10500.160, 374.427, 52797.474 24/01/07,01:38:15,19,09,1, 11.9,1,1, -0.202, 10500.162, 374.451, 52797.435 24/01/07,01:38:16,00,09,1, 12.0,1,1, -0.204, 10500.157, 374.451, 52797.435 24/01/07,01:38:16,01,09,1, 12.0,1,1, -0.204, 10500.155, 374.459, 52797.479 24/01/07,01:38:16,02,09,1, 12.0,1,1, -0.204, 10500.165, 374.485, 52797.561 24/01/07,01:38:16,03,09,1, 12.0,1,1, -0.204, 10500.143, 374.475, 52797.503 24/01/07,01:38:16,04,09,1, 12.0,1,1, -0.204, 10500.146, 374.486, 52797.518 24/01/07,01:38:16,05,09,1, 12.0,1,1, -0.204, 10500.134, 374.482, 52797.511 24/01/07,01:38:16,06,09,1, 12.0,1,1, -0.204, 10500.154, 374.460, 52797.547 24/01/07,01:38:16,07,09,1, 12.0,1,1, -0.204, 10500.150, 374.458, 52797.561 24/01/07,01:38:16,08,09,1, 12.0,1,1, -0.204, 10500.129, 374.451, 52797.548 24/01/07,01:38:16,09,09,1, 12.0,1,1, -0.204, 10500.132, 374.465, 52797.501 24/01/07,01:38:16,10,09,1, 12.0,1,1, -0.204, 10500.143, 374.436, 52797.451 24/01/07,01:38:16,11,09,1, 12.0,1,1, -0.204, 10500.134, 374.459, 52797.440 24/01/07,01:38:16,12,09,1, 12.0,1,1, -0.204, 10500.133, 374.495, 52797.522 24/01/07,01:38:16,13,09,1, 12.0,1,1, -0.204, 10500.128, 374.451, 52797.529 24/01/07,01:38:16,14,09,1, 12.0,1,1, -0.204, 10500.133, 374.441, 52797.436 24/01/07,01:38:16,15,09,1, 12.0,1,1, -0.204, 10500.133, 374.474, 52797.560 24/01/07,01:38:16,16,09,1, 12.0,1,1, -0.204, 10500.107, 374.469, 52797.454 24/01/07,01:38:16,17,09,1, 12.0,1,1, -0.204, 10500.146, 374.473, 52797.499 24/01/07,01:38:16,18,09,1, 12.0,1,1, -0.204, 10500.129, 374.492, 52797.564 24/01/07,01:38:16,19,09,1, 12.0,1,1, -0.204, 10500.165, 374.475, 52797.449 24/01/07,01:38:17,00,09,1, 11.8,1,1, -0.204, 10500.157, 374.475, 52797.449 24/01/07,01:38:17,01,09,1, 11.8,1,1, -0.204, 10500.135, 374.500, 52797.504 24/01/07,01:38:17,02,09,1, 11.8,1,1, -0.204, 10500.151, 374.505, 52797.555 24/01/07,01:38:17,03,09,1, 11.8,1,1, -0.204, 10500.144, 374.494, 52797.489 24/01/07,01:38:17,04,09,1, 11.8,1,1, -0.204, 10500.141, 374.480, 52797.513 24/01/07,01:38:17,05,09,1, 11.8,1,1, -0.204, 10500.124, 374.492, 52797.508 24/01/07,01:38:17,06,09,1, 11.8,1,1, -0.204, 10500.128, 374.472, 52797.531 24/01/07,01:38:17,07,09,1, 11.8,1,1, -0.204, 10500.138, 374.475, 52797.480 24/01/07,01:38:17,08,09,1, 11.8,1,1, -0.204, 10500.148, 374.456, 52797.528 24/01/07,01:38:17,09,09,1, 11.8,1,1, -0.204, 10500.162, 374.461, 52797.522 24/01/07,01:38:17,10,09,1, 11.8,1,1, -0.204, 10500.150, 374.473, 52797.558 24/01/07,01:38:17,11,09,1, 11.8,1,1, -0.204, 10500.148, 374.471, 52797.493 24/01/07,01:38:17,12,09,1, 11.8,1,1, -0.204, 10500.149, 374.507, 52797.547 24/01/07,01:38:17,13,09,1, 11.8,1,1, -0.204, 10500.157, 374.488, 52797.452 24/01/07,01:38:17,14,09,1, 11.8,1,1, -0.204, 10500.130, 374.494, 52797.536 24/01/07,01:38:17,15,09,1, 11.8,1,1, -0.204, 10500.137, 374.474, 52797.531 24/01/07,01:38:17,16,09,1, 11.8,1,1, -0.204, 10500.158, 374.475, 52797.556 24/01/07,01:38:17,17,09,1, 11.8,1,1, -0.204, 10500.155, 374.495, 52797.598 24/01/07,01:38:17,18,09,1, 11.8,1,1, -0.204, 10500.161, 374.479, 52797.492 24/01/07,01:38:17,19,09,1, 11.8,1,1, -0.204, 10500.164, 374.474, 52797.564 24/01/07,01:38:18,00,09,1, 12.0,1,1, -0.204, 10500.157, 374.474, 52797.564 24/01/07,01:38:18,01,09,1, 12.0,1,1, -0.204, 10500.134, 374.472, 52797.552 24/01/07,01:38:18,02,09,1, 12.0,1,1, -0.204, 10500.158, 374.446, 52797.471 24/01/07,01:38:18,03,09,1, 12.0,1,1, -0.204, 10500.134, 374.443, 52797.458 24/01/07,01:38:18,04,09,1, 12.0,1,1, -0.204, 10500.145, 374.464, 52797.537 24/01/07,01:38:18,05,09,1, 12.0,1,1, -0.204, 10500.126, 374.481, 52797.471 24/01/07,01:38:18,06,09,1, 12.0,1,1, -0.204, 10500.144, 374.437, 52797.532 24/01/07,01:38:18,07,09,1, 12.0,1,1, -0.204, 10500.132, 374.467, 52797.564 24/01/07,01:38:18,08,09,1, 12.0,1,1, -0.204, 10500.145, 374.468, 52797.499 24/01/07,01:38:18,09,09,1, 12.0,1,1, -0.204, 10500.147, 374.462, 52797.462 24/01/07,01:38:18,10,09,1, 12.0,1,1, -0.204, 10500.154, 374.471, 52797.495 24/01/07,01:38:18,11,09,1, 12.0,1,1, -0.204, 10500.146, 374.493, 52797.572 24/01/07,01:38:18,12,09,1, 12.0,1,1, -0.204, 10500.156, 374.491, 52797.557 24/01/07,01:38:18,13,09,1, 12.0,1,1, -0.204, 10500.128, 374.478, 52797.471 24/01/07,01:38:18,14,09,1, 12.0,1,1, -0.204, 10500.144, 374.466, 52797.512 24/01/07,01:38:18,15,09,1, 12.0,1,1, -0.204, 10500.147, 374.473, 52797.472 24/01/07,01:38:18,16,09,1, 12.0,1,1, -0.204, 10500.145, 374.491, 52797.526 24/01/07,01:38:18,17,09,1, 12.0,1,1, -0.204, 10500.147, 374.479, 52797.568 24/01/07,01:38:18,18,09,1, 12.0,1,1, -0.204, 10500.122, 374.453, 52797.545 24/01/07,01:38:18,19,09,1, 12.0,1,1, -0.204, 10500.147, 374.452, 52797.518 24/01/07,01:38:19,00,09,1, 11.9,1,1, -0.205, 10500.140, 374.452, 52797.518 24/01/07,01:38:19,01,09,1, 11.9,1,1, -0.205, 10500.145, 374.472, 52797.439 24/01/07,01:38:19,02,09,1, 11.9,1,1, -0.205, 10500.117, 374.443, 52797.446 24/01/07,01:38:19,03,09,1, 11.9,1,1, -0.205, 10500.126, 374.482, 52797.504 24/01/07,01:38:19,04,09,1, 11.9,1,1, -0.205, 10500.158, 374.449, 52797.512 24/01/07,01:38:19,05,09,1, 11.9,1,1, -0.205, 10500.113, 374.471, 52797.510 24/01/07,01:38:19,06,09,1, 11.9,1,1, -0.205, 10500.171, 374.495, 52797.566 24/01/07,01:38:19,07,09,1, 11.9,1,1, -0.205, 10500.160, 374.475, 52797.684 24/01/07,01:38:19,08,09,1, 11.9,1,1, -0.205, 10500.164, 374.471, 52797.388 24/01/07,01:38:19,09,09,1, 11.9,1,1, -0.205, 10500.137, 374.453, 52797.539 24/01/07,01:38:19,10,09,1, 11.9,1,1, -0.205, 10500.180, 374.445, 52797.459 24/01/07,01:38:19,11,09,1, 11.9,1,1, -0.205, 10500.168, 374.455, 52797.475 24/01/07,01:38:19,12,09,1, 11.9,1,1, -0.205, 10500.150, 374.441, 52797.532 24/01/07,01:38:19,13,09,1, 11.9,1,1, -0.205, 10500.154, 374.434, 52797.512 24/01/07,01:38:19,14,09,1, 11.9,1,1, -0.205, 10500.125, 374.423, 52797.562 24/01/07,01:38:19,15,09,1, 11.9,1,1, -0.205, 10500.152, 374.426, 52797.443 24/01/07,01:38:19,16,09,1, 11.9,1,1, -0.205, 10500.132, 374.431, 52797.487 24/01/07,01:38:19,17,09,1, 11.9,1,1, -0.205, 10500.140, 374.435, 52797.519 24/01/07,01:38:19,18,09,1, 11.9,1,1, -0.205, 10500.134, 374.409, 52797.458 24/01/07,01:38:19,19,09,1, 11.9,1,1, -0.205, 10500.171, 374.439, 52797.529 24/01/07,01:38:20,00,09,1, 12.0,1,1, -0.205, 10500.165, 374.439, 52797.529 24/01/07,01:38:20,01,09,1, 12.0,1,1, -0.205, 10500.135, 374.421, 52797.429 24/01/07,01:38:20,02,09,1, 12.0,1,1, -0.205, 10500.138, 374.453, 52797.538 24/01/07,01:38:20,03,09,1, 12.0,1,1, -0.205, 10500.164, 374.437, 52797.455 24/01/07,01:38:20,04,09,1, 12.0,1,1, -0.205, 10500.134, 374.459, 52797.533 24/01/07,01:38:20,05,09,1, 12.0,1,1, -0.205, 10500.155, 374.449, 52797.566 24/01/07,01:38:20,06,09,1, 12.0,1,1, -0.205, 10500.139, 374.457, 52797.518 24/01/07,01:38:20,07,09,1, 12.0,1,1, -0.205, 10500.130, 374.434, 52797.485 24/01/07,01:38:20,08,09,1, 12.0,1,1, -0.205, 10500.108, 374.440, 52797.446 24/01/07,01:38:20,09,09,1, 12.0,1,1, -0.205, 10500.135, 374.445, 52797.524 24/01/07,01:38:20,10,09,1, 12.0,1,1, -0.205, 10500.149, 374.415, 52797.543 24/01/07,01:38:20,11,09,1, 12.0,1,1, -0.205, 10500.120, 374.426, 52797.549 24/01/07,01:38:20,12,09,1, 12.0,1,1, -0.205, 10500.130, 374.415, 52797.555 24/01/07,01:38:20,13,09,1, 12.0,1,1, -0.205, 10500.116, 374.434, 52797.515 24/01/07,01:38:20,14,09,1, 12.0,1,1, -0.205, 10500.131, 374.433, 52797.496 24/01/07,01:38:20,15,09,1, 12.0,1,1, -0.205, 10500.110, 374.418, 52797.439 24/01/07,01:38:20,16,09,1, 12.0,1,1, -0.205, 10500.115, 374.417, 52797.537 24/01/07,01:38:20,17,09,1, 12.0,1,1, -0.205, 10500.130, 374.427, 52797.483 24/01/07,01:38:20,18,09,1, 12.0,1,1, -0.205, 10500.140, 374.410, 52797.520 24/01/07,01:38:20,19,09,1, 12.0,1,1, -0.205, 10500.136, 374.437, 52797.547 24/01/07,01:38:21,00,09,1, 11.9,1,1, -0.200, 10500.132, 374.437, 52797.547 24/01/07,01:38:21,01,09,1, 11.9,1,1, -0.200, 10500.138, 374.451, 52797.564 24/01/07,01:38:21,02,09,1, 11.9,1,1, -0.200, 10500.124, 374.437, 52797.505 24/01/07,01:38:21,03,09,1, 11.9,1,1, -0.200, 10500.123, 374.446, 52797.529 24/01/07,01:38:21,04,09,1, 11.9,1,1, -0.200, 10500.159, 374.445, 52797.558 24/01/07,01:38:21,05,09,1, 11.9,1,1, -0.200, 10500.118, 374.435, 52797.587 24/01/07,01:38:21,06,09,1, 11.9,1,1, -0.200, 10500.129, 374.428, 52797.570 24/01/07,01:38:21,07,09,1, 11.9,1,1, -0.200, 10500.141, 374.438, 52797.564 24/01/07,01:38:21,08,09,1, 11.9,1,1, -0.200, 10500.122, 374.406, 52797.514 24/01/07,01:38:21,09,09,1, 11.9,1,1, -0.200, 10500.140, 374.404, 52797.517 24/01/07,01:38:21,10,09,1, 11.9,1,1, -0.200, 10500.144, 374.411, 52797.476 24/01/07,01:38:21,11,09,1, 11.9,1,1, -0.200, 10500.113, 374.412, 52797.534 24/01/07,01:38:21,12,09,1, 11.9,1,1, -0.200, 10500.120, 374.387, 52797.426 24/01/07,01:38:21,13,09,1, 11.9,1,1, -0.200, 10500.139, 374.423, 52797.526 24/01/07,01:38:21,14,09,1, 11.9,1,1, -0.200, 10500.116, 374.410, 52797.554 24/01/07,01:38:21,15,09,1, 11.9,1,1, -0.200, 10500.129, 374.411, 52797.531 24/01/07,01:38:21,16,09,1, 11.9,1,1, -0.200, 10500.145, 374.439, 52797.509 24/01/07,01:38:21,17,09,1, 11.9,1,1, -0.200, 10500.120, 374.442, 52797.499 24/01/07,01:38:21,18,09,1, 11.9,1,1, -0.200, 10500.133, 374.453, 52797.574 24/01/07,01:38:21,19,09,1, 11.9,1,1, -0.200, 10500.143, 374.409, 52797.564 24/01/07,01:38:22,00,09,1, 11.9,1,1, -0.203, 10500.140, 374.409, 52797.564 24/01/07,01:38:22,01,09,1, 11.9,1,1, -0.203, 10500.126, 374.436, 52797.545 24/01/07,01:38:22,02,09,1, 11.9,1,1, -0.203, 10500.123, 374.417, 52797.573 24/01/07,01:38:22,03,09,1, 11.9,1,1, -0.203, 10500.143, 374.438, 52797.486 24/01/07,01:38:22,04,09,1, 11.9,1,1, -0.203, 10500.121, 374.430, 52797.501 24/01/07,01:38:22,05,09,1, 11.9,1,1, -0.203, 10500.131, 374.421, 52797.525 24/01/07,01:38:22,06,09,1, 11.9,1,1, -0.203, 10500.111, 374.421, 52797.528 24/01/07,01:38:22,07,09,1, 11.9,1,1, -0.203, 10500.128, 374.410, 52797.546 24/01/07,01:38:22,08,09,1, 11.9,1,1, -0.203, 10500.107, 374.421, 52797.567 24/01/07,01:38:22,09,09,1, 11.9,1,1, -0.203, 10500.128, 374.408, 52797.500 24/01/07,01:38:22,10,09,1, 11.9,1,1, -0.203, 10500.128, 374.413, 52797.504 24/01/07,01:38:22,11,09,1, 11.9,1,1, -0.203, 10500.105, 374.409, 52797.494 24/01/07,01:38:22,12,09,1, 11.9,1,1, -0.203, 10500.109, 374.378, 52797.528 24/01/07,01:38:22,13,09,1, 11.9,1,1, -0.203, 10500.116, 374.417, 52797.541 24/01/07,01:38:22,14,09,1, 11.9,1,1, -0.203, 10500.111, 374.411, 52797.561 24/01/07,01:38:22,15,09,1, 11.9,1,1, -0.203, 10500.128, 374.433, 52797.505 24/01/07,01:38:22,16,09,1, 11.9,1,1, -0.203, 10500.120, 374.428, 52797.518 24/01/07,01:38:22,17,09,1, 11.9,1,1, -0.203, 10500.113, 374.426, 52797.490 24/01/07,01:38:22,18,09,1, 11.9,1,1, -0.203, 10500.155, 374.429, 52797.570 24/01/07,01:38:22,19,09,1, 11.9,1,1, -0.203, 10500.126, 374.412, 52797.578 24/01/07,01:38:23,00,09,1, 11.8,1,1, -0.203, 10500.124, 374.412, 52797.578 24/01/07,01:38:23,01,09,1, 11.8,1,1, -0.203, 10500.101, 374.409, 52797.612 24/01/07,01:38:23,02,09,1, 11.8,1,1, -0.203, 10500.136, 374.396, 52797.490 24/01/07,01:38:23,03,09,1, 11.8,1,1, -0.203, 10500.097, 374.415, 52797.537 24/01/07,01:38:23,04,09,1, 11.8,1,1, -0.203, 10500.109, 374.415, 52797.464 24/01/07,01:38:23,05,09,1, 11.8,1,1, -0.203, 10500.120, 374.390, 52797.426 24/01/07,01:38:23,06,09,1, 11.8,1,1, -0.203, 10500.105, 374.406, 52797.542 24/01/07,01:38:23,07,09,1, 11.8,1,1, -0.203, 10500.120, 374.403, 52797.604 24/01/07,01:38:23,08,09,1, 11.8,1,1, -0.203, 10500.116, 374.412, 52797.556 24/01/07,01:38:23,09,09,1, 11.8,1,1, -0.203, 10500.131, 374.415, 52797.528 24/01/07,01:38:23,10,09,1, 11.8,1,1, -0.203, 10500.151, 374.420, 52797.474 24/01/07,01:38:23,11,09,1, 11.8,1,1, -0.203, 10500.117, 374.397, 52797.445 24/01/07,01:38:23,12,09,1, 11.8,1,1, -0.203, 10500.123, 374.428, 52797.470 24/01/07,01:38:23,13,09,1, 11.8,1,1, -0.203, 10500.115, 374.431, 52797.484 24/01/07,01:38:23,14,09,1, 11.8,1,1, -0.203, 10500.102, 374.410, 52797.473 24/01/07,01:38:23,15,09,1, 11.8,1,1, -0.203, 10500.138, 374.412, 52797.526 24/01/07,01:38:23,16,09,1, 11.8,1,1, -0.203, 10500.120, 374.418, 52797.467 24/01/07,01:38:23,17,09,1, 11.8,1,1, -0.203, 10500.097, 374.383, 52797.545 24/01/07,01:38:23,18,09,1, 11.8,1,1, -0.203, 10500.132, 374.393, 52797.434 24/01/07,01:38:23,19,09,1, 11.8,1,1, -0.203, 10500.107, 374.389, 52797.526 24/01/07,01:38:24,00,10,1, 12.0,1,1, -0.201, 10500.107, 374.389, 52797.526 24/01/07,01:38:24,01,10,1, 12.0,1,1, -0.201, 10500.123, 374.365, 52797.476 24/01/07,01:38:24,02,10,1, 12.0,1,1, -0.201, 10500.104, 374.370, 52797.708 24/01/07,01:38:24,03,10,1, 12.0,1,1, -0.201, 10500.136, 374.393, 52797.617 24/01/07,01:38:24,04,10,1, 12.0,1,1, -0.201, 10500.138, 374.388, 52797.523 24/01/07,01:38:24,05,10,1, 12.0,1,1, -0.201, 10500.122, 374.395, 52797.513 24/01/07,01:38:24,06,10,1, 12.0,1,1, -0.201, 10500.131, 374.382, 52797.476 24/01/07,01:38:24,07,10,1, 12.0,1,1, -0.201, 10500.097, 374.404, 52797.566 24/01/07,01:38:24,08,10,1, 12.0,1,1, -0.201, 10500.129, 374.407, 52797.563 24/01/07,01:38:24,09,10,1, 12.0,1,1, -0.201, 10500.105, 374.417, 52797.536 24/01/07,01:38:24,10,10,1, 12.0,1,1, -0.201, 10500.114, 374.380, 52797.499 24/01/07,01:38:24,11,10,1, 12.0,1,1, -0.201, 10500.133, 374.402, 52797.540 24/01/07,01:38:24,12,10,1, 12.0,1,1, -0.201, 10500.104, 374.417, 52797.527 24/01/07,01:38:24,13,10,1, 12.0,1,1, -0.201, 10500.114, 374.412, 52797.498 24/01/07,01:38:24,14,10,1, 12.0,1,1, -0.201, 10500.135, 374.400, 52797.549 24/01/07,01:38:24,15,10,1, 12.0,1,1, -0.201, 10500.115, 374.385, 52797.517 24/01/07,01:38:24,16,10,1, 12.0,1,1, -0.201, 10500.110, 374.400, 52797.525 24/01/07,01:38:24,17,10,1, 12.0,1,1, -0.201, 10500.116, 374.377, 52797.533 24/01/07,01:38:24,18,10,1, 12.0,1,1, -0.201, 10500.108, 374.375, 52797.505 24/01/07,01:38:24,19,10,1, 12.0,1,1, -0.201, 10500.101, 374.378, 52797.443 24/01/07,01:38:25,00,10,1, 11.9,1,1, -0.204, 10500.098, 374.378, 52797.443 24/01/07,01:38:25,01,10,1, 11.9,1,1, -0.204, 10500.106, 374.369, 52797.454 24/01/07,01:38:25,02,10,1, 11.9,1,1, -0.204, 10500.091, 374.377, 52797.501 24/01/07,01:38:25,03,10,1, 11.9,1,1, -0.204, 10500.129, 374.380, 52797.481 24/01/07,01:38:25,04,10,1, 11.9,1,1, -0.204, 10500.107, 374.410, 52797.551 24/01/07,01:38:25,05,10,1, 11.9,1,1, -0.204, 10500.107, 374.380, 52797.494 24/01/07,01:38:25,06,10,1, 11.9,1,1, -0.204, 10500.132, 374.401, 52797.492 24/01/07,01:38:25,07,10,1, 11.9,1,1, -0.204, 10500.099, 374.385, 52797.573 24/01/07,01:38:25,08,10,1, 11.9,1,1, -0.204, 10500.100, 374.369, 52797.475 24/01/07,01:38:25,09,10,1, 11.9,1,1, -0.204, 10500.104, 374.382, 52797.522 24/01/07,01:38:25,10,10,1, 11.9,1,1, -0.204, 10500.109, 374.407, 52797.530 24/01/07,01:38:25,11,10,1, 11.9,1,1, -0.204, 10500.114, 374.380, 52797.495 24/01/07,01:38:25,12,10,1, 11.9,1,1, -0.204, 10500.135, 374.375, 52797.477 24/01/07,01:38:25,13,10,1, 11.9,1,1, -0.204, 10500.111, 374.370, 52797.479 24/01/07,01:38:25,14,10,1, 11.9,1,1, -0.204, 10500.104, 374.398, 52797.449 24/01/07,01:38:25,15,10,1, 11.9,1,1, -0.204, 10500.106, 374.353, 52797.493 24/01/07,01:38:25,16,10,1, 11.9,1,1, -0.204, 10500.091, 374.334, 52797.510 24/01/07,01:38:25,17,10,1, 11.9,1,1, -0.204, 10500.092, 374.358, 52797.504 24/01/07,01:38:25,18,10,1, 11.9,1,1, -0.204, 10500.094, 374.389, 52797.469 24/01/07,01:38:25,19,10,1, 11.9,1,1, -0.204, 10500.095, 374.386, 52797.539 24/01/07,01:38:26,00,10,1, 11.9,1,1, -0.203, 10500.090, 374.386, 52797.539 24/01/07,01:38:26,01,10,1, 11.9,1,1, -0.203, 10500.101, 374.367, 52797.475 24/01/07,01:38:26,02,10,1, 11.9,1,1, -0.203, 10500.113, 374.360, 52797.499 24/01/07,01:38:26,03,10,1, 11.9,1,1, -0.203, 10500.111, 374.377, 52797.498 24/01/07,01:38:26,04,10,1, 11.9,1,1, -0.203, 10500.094, 374.383, 52797.477 24/01/07,01:38:26,05,10,1, 11.9,1,1, -0.203, 10500.100, 374.386, 52797.438 24/01/07,01:38:26,06,10,1, 11.9,1,1, -0.203, 10500.121, 374.408, 52797.488 24/01/07,01:38:26,07,10,1, 11.9,1,1, -0.203, 10500.099, 374.383, 52797.544 24/01/07,01:38:26,08,10,1, 11.9,1,1, -0.203, 10500.100, 374.383, 52797.467 24/01/07,01:38:26,09,10,1, 11.9,1,1, -0.203, 10500.106, 374.360, 52797.513 24/01/07,01:38:26,10,10,1, 11.9,1,1, -0.203, 10500.100, 374.364, 52797.530 24/01/07,01:38:26,11,10,1, 11.9,1,1, -0.203, 10500.095, 374.353, 52797.537 24/01/07,01:38:26,12,10,1, 11.9,1,1, -0.203, 10500.100, 374.356, 52797.533 24/01/07,01:38:26,13,10,1, 11.9,1,1, -0.203, 10500.086, 374.350, 52797.461 24/01/07,01:38:26,14,10,1, 11.9,1,1, -0.203, 10500.115, 374.357, 52797.500 24/01/07,01:38:26,15,10,1, 11.9,1,1, -0.203, 10500.109, 374.377, 52797.526 24/01/07,01:38:26,16,10,1, 11.9,1,1, -0.203, 10500.083, 374.372, 52797.545 24/01/07,01:38:26,17,10,1, 11.9,1,1, -0.203, 10500.096, 374.330, 52797.522 24/01/07,01:38:26,18,10,1, 11.9,1,1, -0.203, 10500.093, 374.360, 52797.487 24/01/07,01:38:26,19,10,1, 11.9,1,1, -0.203, 10500.114, 374.359, 52797.499 24/01/07,01:38:27,00,08,1, 11.9,1,1, -0.203, 10500.107, 374.359, 52797.499 24/01/07,01:38:27,01,08,1, 11.9,1,1, -0.203, 10500.119, 374.366, 52797.539 24/01/07,01:38:27,02,08,1, 11.9,1,1, -0.203, 10500.106, 374.386, 52797.579 24/01/07,01:38:27,03,08,1, 11.9,1,1, -0.203, 10500.113, 374.394, 52797.547 24/01/07,01:38:27,04,08,1, 11.9,1,1, -0.203, 10500.120, 374.358, 52797.543 24/01/07,01:38:27,05,08,1, 11.9,1,1, -0.203, 10500.100, 374.388, 52797.517 24/01/07,01:38:27,06,08,1, 11.9,1,1, -0.203, 10500.089, 374.390, 52797.533 24/01/07,01:38:27,07,08,1, 11.9,1,1, -0.203, 10500.076, 374.402, 52797.503 24/01/07,01:38:27,08,08,1, 11.9,1,1, -0.203, 10500.103, 374.357, 52797.497 24/01/07,01:38:27,09,08,1, 11.9,1,1, -0.203, 10500.084, 374.357, 52797.531 24/01/07,01:38:27,10,08,1, 11.9,1,1, -0.203, 10500.095, 374.345, 52797.540 24/01/07,01:38:27,11,08,1, 11.9,1,1, -0.203, 10500.084, 374.348, 52797.525 24/01/07,01:38:27,12,08,1, 11.9,1,1, -0.203, 10500.101, 374.351, 52797.484 24/01/07,01:38:27,13,08,1, 11.9,1,1, -0.203, 10500.093, 374.345, 52797.392 24/01/07,01:38:27,14,08,1, 11.9,1,1, -0.203, 10500.083, 374.332, 52797.532 24/01/07,01:38:27,15,08,1, 11.9,1,1, -0.203, 10500.101, 374.345, 52797.434 24/01/07,01:38:27,16,08,1, 11.9,1,1, -0.203, 10500.100, 374.352, 52797.472 24/01/07,01:38:27,17,08,1, 11.9,1,1, -0.203, 10500.086, 374.363, 52797.580 24/01/07,01:38:27,18,08,1, 11.9,1,1, -0.203, 10500.127, 374.346, 52797.577 24/01/07,01:38:27,19,08,1, 11.9,1,1, -0.203, 10500.082, 374.378, 52797.572 24/01/07,01:38:28,00,08,1, 11.9,1,1, -0.202, 10500.073, 374.378, 52797.572 24/01/07,01:38:28,01,08,1, 11.9,1,1, -0.202, 10500.087, 374.362, 52797.515 24/01/07,01:38:28,02,08,1, 11.9,1,1, -0.202, 10500.101, 374.355, 52797.495 24/01/07,01:38:28,03,08,1, 11.9,1,1, -0.202, 10500.081, 374.366, 52797.554 24/01/07,01:38:28,04,08,1, 11.9,1,1, -0.202, 10500.063, 374.357, 52797.554 24/01/07,01:38:28,05,08,1, 11.9,1,1, -0.202, 10500.078, 374.332, 52797.496 24/01/07,01:38:28,06,08,1, 11.9,1,1, -0.202, 10500.092, 374.352, 52797.565 24/01/07,01:38:28,07,08,1, 11.9,1,1, -0.202, 10500.064, 374.338, 52797.611 24/01/07,01:38:28,08,08,1, 11.9,1,1, -0.202, 10500.054, 374.330, 52797.491 24/01/07,01:38:28,09,08,1, 11.9,1,1, -0.202, 10500.085, 374.324, 52797.486 24/01/07,01:38:28,10,08,1, 11.9,1,1, -0.202, 10500.062, 374.317, 52797.537 24/01/07,01:38:28,11,08,1, 11.9,1,1, -0.202, 10500.096, 374.315, 52797.559 24/01/07,01:38:28,12,08,1, 11.9,1,1, -0.202, 10500.075, 374.340, 52797.527 24/01/07,01:38:28,13,08,1, 11.9,1,1, -0.202, 10500.071, 374.302, 52797.471 24/01/07,01:38:28,14,08,1, 11.9,1,1, -0.202, 10500.083, 374.321, 52797.539 24/01/07,01:38:28,15,08,1, 11.9,1,1, -0.202, 10500.073, 374.316, 52797.496 24/01/07,01:38:28,16,08,1, 11.9,1,1, -0.202, 10500.075, 374.346, 52797.534 24/01/07,01:38:28,17,08,1, 11.9,1,1, -0.202, 10500.093, 374.363, 52797.500 24/01/07,01:38:28,18,08,1, 11.9,1,1, -0.202, 10500.086, 374.322, 52797.491 24/01/07,01:38:28,19,08,1, 11.9,1,1, -0.202, 10500.073, 374.363, 52797.504 24/01/07,01:38:29,00,08,1, 11.9,1,1, -0.203, 10500.065, 374.363, 52797.504 24/01/07,01:38:29,01,08,1, 11.9,1,1, -0.203, 10500.060, 374.377, 52797.447 24/01/07,01:38:29,02,08,1, 11.9,1,1, -0.203, 10500.086, 374.338, 52797.447 24/01/07,01:38:29,03,08,1, 11.9,1,1, -0.203, 10500.102, 374.360, 52797.444 24/01/07,01:38:29,04,08,1, 11.9,1,1, -0.203, 10500.059, 374.352, 52797.535 24/01/07,01:38:29,05,08,1, 11.9,1,1, -0.203, 10500.073, 374.335, 52797.515 24/01/07,01:38:29,06,08,1, 11.9,1,1, -0.203, 10500.084, 374.316, 52797.549 24/01/07,01:38:29,07,08,1, 11.9,1,1, -0.203, 10500.080, 374.330, 52797.546 24/01/07,01:38:29,08,08,1, 11.9,1,1, -0.203, 10500.066, 374.336, 52797.509 24/01/07,01:38:29,09,08,1, 11.9,1,1, -0.203, 10500.105, 374.310, 52797.507 24/01/07,01:38:29,10,08,1, 11.9,1,1, -0.203, 10500.095, 374.304, 52797.520 24/01/07,01:38:29,11,08,1, 11.9,1,1, -0.203, 10500.054, 374.297, 52797.513 24/01/07,01:38:29,12,08,1, 11.9,1,1, -0.203, 10500.086, 374.325, 52797.507 24/01/07,01:38:29,13,08,1, 11.9,1,1, -0.203, 10500.069, 374.311, 52797.492 24/01/07,01:38:29,14,08,1, 11.9,1,1, -0.203, 10500.087, 374.306, 52797.548 24/01/07,01:38:29,15,08,1, 11.9,1,1, -0.203, 10500.084, 374.330, 52797.495 24/01/07,01:38:29,16,08,1, 11.9,1,1, -0.203, 10500.084, 374.362, 52797.491 24/01/07,01:38:29,17,08,1, 11.9,1,1, -0.203, 10500.100, 374.317, 52797.510 24/01/07,01:38:29,18,08,1, 11.9,1,1, -0.203, 10500.095, 374.354, 52797.387 24/01/07,01:38:29,19,08,1, 11.9,1,1, -0.203, 10500.082, 374.337, 52797.641 24/01/07,01:38:30,00,11,1, 11.8,1,1, -0.198, 10500.082, 374.337, 52797.641 24/01/07,01:38:30,01,11,1, 11.8,1,1, -0.198, 10500.072, 374.345, 52797.583 24/01/07,01:38:30,02,11,1, 11.8,1,1, -0.198, 10500.083, 374.335, 52797.539 24/01/07,01:38:30,03,11,1, 11.8,1,1, -0.198, 10500.058, 374.335, 52797.499 24/01/07,01:38:30,04,11,1, 11.8,1,1, -0.198, 10500.079, 374.316, 52797.521 24/01/07,01:38:30,05,11,1, 11.8,1,1, -0.198, 10500.093, 374.315, 52797.546 24/01/07,01:38:30,06,11,1, 11.8,1,1, -0.198, 10500.063, 374.320, 52797.567 24/01/07,01:38:30,07,11,1, 11.8,1,1, -0.198, 10500.098, 374.305, 52797.477 24/01/07,01:38:30,08,11,1, 11.8,1,1, -0.198, 10500.058, 374.284, 52797.495 24/01/07,01:38:30,09,11,1, 11.8,1,1, -0.198, 10500.071, 374.290, 52797.471 24/01/07,01:38:30,10,11,1, 11.8,1,1, -0.198, 10500.094, 374.320, 52797.550 24/01/07,01:38:30,11,11,1, 11.8,1,1, -0.198, 10500.061, 374.302, 52797.515 24/01/07,01:38:30,12,11,1, 11.8,1,1, -0.198, 10500.098, 374.320, 52797.558 24/01/07,01:38:30,13,11,1, 11.8,1,1, -0.198, 10500.087, 374.323, 52797.573 24/01/07,01:38:30,14,11,1, 11.8,1,1, -0.198, 10500.099, 374.311, 52797.606 24/01/07,01:38:30,15,11,1, 11.8,1,1, -0.198, 10500.071, 374.323, 52797.568 24/01/07,01:38:30,16,11,1, 11.8,1,1, -0.198, 10500.083, 374.305, 52797.480 24/01/07,01:38:30,17,11,1, 11.8,1,1, -0.198, 10500.081, 374.352, 52797.553 24/01/07,01:38:30,18,11,1, 11.8,1,1, -0.198, 10500.095, 374.340, 52797.553 24/01/07,01:38:30,19,11,1, 11.8,1,1, -0.198, 10500.088, 374.335, 52797.544 24/01/07,01:38:31,00,10,1, 11.9,1,1, -0.201, 10500.082, 374.335, 52797.544 24/01/07,01:38:31,01,10,1, 11.9,1,1, -0.201, 10500.074, 374.332, 52797.596 24/01/07,01:38:31,02,10,1, 11.9,1,1, -0.201, 10500.078, 374.330, 52797.543 24/01/07,01:38:31,03,10,1, 11.9,1,1, -0.201, 10500.062, 374.308, 52797.537 24/01/07,01:38:31,04,10,1, 11.9,1,1, -0.201, 10500.096, 374.293, 52797.506 24/01/07,01:38:31,05,10,1, 11.9,1,1, -0.201, 10500.065, 374.290, 52797.509 24/01/07,01:38:31,06,10,1, 11.9,1,1, -0.201, 10500.077, 374.282, 52797.572 24/01/07,01:38:31,07,10,1, 11.9,1,1, -0.201, 10500.078, 374.305, 52797.581 24/01/07,01:38:31,08,10,1, 11.9,1,1, -0.201, 10500.066, 374.289, 52797.554 24/01/07,01:38:31,09,10,1, 11.9,1,1, -0.201, 10500.081, 374.302, 52797.560 24/01/07,01:38:31,10,10,1, 11.9,1,1, -0.201, 10500.068, 374.288, 52797.508 24/01/07,01:38:31,11,10,1, 11.9,1,1, -0.201, 10500.077, 374.283, 52797.547 24/01/07,01:38:31,12,10,1, 11.9,1,1, -0.201, 10500.085, 374.289, 52797.558 24/01/07,01:38:31,13,10,1, 11.9,1,1, -0.201, 10500.094, 374.294, 52797.562 24/01/07,01:38:31,14,10,1, 11.9,1,1, -0.201, 10500.088, 374.308, 52797.605 24/01/07,01:38:31,15,10,1, 11.9,1,1, -0.201, 10500.091, 374.295, 52797.556 24/01/07,01:38:31,16,10,1, 11.9,1,1, -0.201, 10500.087, 374.305, 52797.524 24/01/07,01:38:31,17,10,1, 11.9,1,1, -0.201, 10500.074, 374.314, 52797.552 24/01/07,01:38:31,18,10,1, 11.9,1,1, -0.201, 10500.086, 374.298, 52797.515 24/01/07,01:38:31,19,10,1, 11.9,1,1, -0.201, 10500.091, 374.278, 52797.544 24/01/07,01:38:32,00,11,1, 11.9,1,1, -0.202, 10500.090, 374.278, 52797.544 24/01/07,01:38:32,01,11,1, 11.9,1,1, -0.202, 10500.060, 374.314, 52797.548 24/01/07,01:38:32,02,11,1, 11.9,1,1, -0.202, 10500.093, 374.275, 52797.536 24/01/07,01:38:32,03,11,1, 11.9,1,1, -0.202, 10500.056, 374.268, 52797.544 24/01/07,01:38:32,04,11,1, 11.9,1,1, -0.202, 10500.069, 374.287, 52797.548 24/01/07,01:38:32,05,11,1, 11.9,1,1, -0.202, 10500.048, 374.282, 52797.462 24/01/07,01:38:32,06,11,1, 11.9,1,1, -0.202, 10500.085, 374.274, 52797.489 24/01/07,01:38:32,07,11,1, 11.9,1,1, -0.202, 10500.063, 374.282, 52797.518 24/01/07,01:38:32,08,11,1, 11.9,1,1, -0.202, 10500.065, 374.291, 52797.574 24/01/07,01:38:32,09,11,1, 11.9,1,1, -0.202, 10500.056, 374.279, 52797.515 24/01/07,01:38:32,10,11,1, 11.9,1,1, -0.202, 10500.062, 374.312, 52797.549 24/01/07,01:38:32,11,11,1, 11.9,1,1, -0.202, 10500.069, 374.277, 52797.529 24/01/07,01:38:32,12,11,1, 11.9,1,1, -0.202, 10500.067, 374.307, 52797.552 24/01/07,01:38:32,13,11,1, 11.9,1,1, -0.202, 10500.082, 374.307, 52797.530 24/01/07,01:38:32,14,11,1, 11.9,1,1, -0.202, 10500.081, 374.293, 52797.566 24/01/07,01:38:32,15,11,1, 11.9,1,1, -0.202, 10500.064, 374.299, 52797.548 24/01/07,01:38:32,16,11,1, 11.9,1,1, -0.202, 10500.050, 374.278, 52797.489 24/01/07,01:38:32,17,11,1, 11.9,1,1, -0.202, 10500.075, 374.281, 52797.523 24/01/07,01:38:32,18,11,1, 11.9,1,1, -0.202, 10500.064, 374.294, 52797.553 24/01/07,01:38:32,19,11,1, 11.9,1,1, -0.202, 10500.071, 374.285, 52797.461 24/01/07,01:38:33,00,09,1, 11.9,1,1, -0.203, 10500.065, 374.285, 52797.461 24/01/07,01:38:33,01,09,1, 11.9,1,1, -0.203, 10500.061, 374.271, 52797.564 24/01/07,01:38:33,02,09,1, 11.9,1,1, -0.203, 10500.074, 374.259, 52797.485 24/01/07,01:38:33,03,09,1, 11.9,1,1, -0.203, 10500.057, 374.283, 52797.549 24/01/07,01:38:33,04,09,1, 11.9,1,1, -0.203, 10500.078, 374.274, 52797.496 24/01/07,01:38:33,05,09,1, 11.9,1,1, -0.203, 10500.065, 374.272, 52797.453 24/01/07,01:38:33,06,09,1, 11.9,1,1, -0.203, 10500.081, 374.264, 52797.360 24/01/07,01:38:33,07,09,1, 11.9,1,1, -0.203, 10500.078, 374.274, 52797.552 24/01/07,01:38:33,08,09,1, 11.9,1,1, -0.203, 10500.066, 374.282, 52797.572 24/01/07,01:38:33,09,09,1, 11.9,1,1, -0.203, 10500.058, 374.270, 52797.608 24/01/07,01:38:33,10,09,1, 11.9,1,1, -0.203, 10500.080, 374.284, 52797.533 24/01/07,01:38:33,11,09,1, 11.9,1,1, -0.203, 10500.079, 374.285, 52797.573 24/01/07,01:38:33,12,09,1, 11.9,1,1, -0.203, 10500.095, 374.281, 52797.500 24/01/07,01:38:33,13,09,1, 11.9,1,1, -0.203, 10500.065, 374.289, 52797.539 24/01/07,01:38:33,14,09,1, 11.9,1,1, -0.203, 10500.080, 374.312, 52797.530 24/01/07,01:38:33,15,09,1, 11.9,1,1, -0.203, 10500.059, 374.284, 52797.515 24/01/07,01:38:33,16,09,1, 11.9,1,1, -0.203, 10500.033, 374.283, 52797.574 24/01/07,01:38:33,17,09,1, 11.9,1,1, -0.203, 10500.048, 374.292, 52797.570 24/01/07,01:38:33,18,09,1, 11.9,1,1, -0.203, 10500.064, 374.258, 52797.545 24/01/07,01:38:33,19,09,1, 11.9,1,1, -0.203, 10500.076, 374.252, 52797.504 24/01/07,01:38:34,00,10,1, 11.9,1,1, -0.202, 10500.073, 374.252, 52797.504 24/01/07,01:38:34,01,10,1, 11.9,1,1, -0.202, 10500.049, 374.250, 52797.549 24/01/07,01:38:34,02,10,1, 11.9,1,1, -0.202, 10500.042, 374.270, 52797.490 24/01/07,01:38:34,03,10,1, 11.9,1,1, -0.202, 10500.055, 374.226, 52797.528 24/01/07,01:38:34,04,10,1, 11.9,1,1, -0.202, 10500.050, 374.214, 52797.510 24/01/07,01:38:34,05,10,1, 11.9,1,1, -0.202, 10500.086, 374.248, 52797.479 24/01/07,01:38:34,06,10,1, 11.9,1,1, -0.202, 10500.068, 374.221, 52797.539 24/01/07,01:38:34,07,10,1, 11.9,1,1, -0.202, 10500.078, 374.251, 52797.518 24/01/07,01:38:34,08,10,1, 11.9,1,1, -0.202, 10500.075, 374.253, 52797.562 24/01/07,01:38:34,09,10,1, 11.9,1,1, -0.202, 10500.048, 374.272, 52797.565 24/01/07,01:38:34,10,10,1, 11.9,1,1, -0.202, 10500.070, 374.257, 52797.535 24/01/07,01:38:34,11,10,1, 11.9,1,1, -0.202, 10500.077, 374.259, 52797.564 24/01/07,01:38:34,12,10,1, 11.9,1,1, -0.202, 10500.063, 374.245, 52797.545 24/01/07,01:38:34,13,10,1, 11.9,1,1, -0.202, 10500.078, 374.270, 52797.550 24/01/07,01:38:34,14,10,1, 11.9,1,1, -0.202, 10500.064, 374.248, 52797.509 24/01/07,01:38:34,15,10,1, 11.9,1,1, -0.202, 10500.077, 374.228, 52797.505 24/01/07,01:38:34,16,10,1, 11.9,1,1, -0.202, 10500.075, 374.245, 52797.598 24/01/07,01:38:34,17,10,1, 11.9,1,1, -0.202, 10500.076, 374.245, 52797.569 24/01/07,01:38:34,18,10,1, 11.9,1,1, -0.202, 10500.065, 374.231, 52797.616 24/01/07,01:38:34,19,10,1, 11.9,1,1, -0.202, 10500.055, 374.225, 52797.555 24/01/07,01:38:35,00,10,1, 11.9,1,1, -0.204, 10500.048, 374.225, 52797.555 24/01/07,01:38:35,01,10,1, 11.9,1,1, -0.204, 10500.050, 374.236, 52797.520 24/01/07,01:38:35,02,10,1, 11.9,1,1, -0.204, 10500.073, 374.226, 52797.556 24/01/07,01:38:35,03,10,1, 11.9,1,1, -0.204, 10500.074, 374.230, 52797.520 24/01/07,01:38:35,04,10,1, 11.9,1,1, -0.204, 10500.098, 374.242, 52797.558 24/01/07,01:38:35,05,10,1, 11.9,1,1, -0.204, 10500.092, 374.249, 52797.607 24/01/07,01:38:35,06,10,1, 11.9,1,1, -0.204, 10500.071, 374.264, 52797.620 24/01/07,01:38:35,07,10,1, 11.9,1,1, -0.204, 10500.080, 374.230, 52797.555 24/01/07,01:38:35,08,10,1, 11.9,1,1, -0.204, 10500.068, 374.267, 52797.520 24/01/07,01:38:35,09,10,1, 11.9,1,1, -0.204, 10500.081, 374.248, 52797.498 24/01/07,01:38:35,10,10,1, 11.9,1,1, -0.204, 10500.087, 374.281, 52797.526 24/01/07,01:38:35,11,10,1, 11.9,1,1, -0.204, 10500.083, 374.263, 52797.598 24/01/07,01:38:35,12,10,1, 11.9,1,1, -0.204, 10500.086, 374.246, 52797.516 24/01/07,01:38:35,13,10,1, 11.9,1,1, -0.204, 10500.080, 374.243, 52797.551 24/01/07,01:38:35,14,10,1, 11.9,1,1, -0.204, 10500.088, 374.257, 52797.508 24/01/07,01:38:35,15,10,1, 11.9,1,1, -0.204, 10500.051, 374.250, 52797.494 24/01/07,01:38:35,16,10,1, 11.9,1,1, -0.204, 10500.097, 374.232, 52797.565 24/01/07,01:38:35,17,10,1, 11.9,1,1, -0.204, 10500.061, 374.236, 52797.593 24/01/07,01:38:35,18,10,1, 11.9,1,1, -0.204, 10500.069, 374.227, 52797.607 24/01/07,01:38:35,19,10,1, 11.9,1,1, -0.204, 10500.078, 374.220, 52797.553 24/01/07,01:38:36,00,10,1, 11.9,1,1, -0.204, 10500.073, 374.220, 52797.553 24/01/07,01:38:36,01,10,1, 11.9,1,1, -0.204, 10500.075, 374.194, 52797.499 24/01/07,01:38:36,02,10,1, 11.9,1,1, -0.204, 10500.067, 374.208, 52797.581 24/01/07,01:38:36,03,10,1, 11.9,1,1, -0.204, 10500.097, 374.210, 52797.609 24/01/07,01:38:36,04,10,1, 11.9,1,1, -0.204, 10500.071, 374.196, 52797.558 24/01/07,01:38:36,05,10,1, 11.9,1,1, -0.204, 10500.088, 374.241, 52797.590 24/01/07,01:38:36,06,10,1, 11.9,1,1, -0.204, 10500.084, 374.229, 52797.638 24/01/07,01:38:36,07,10,1, 11.9,1,1, -0.204, 10500.081, 374.229, 52797.578 24/01/07,01:38:36,08,10,1, 11.9,1,1, -0.204, 10500.090, 374.251, 52797.589 24/01/07,01:38:36,09,10,1, 11.9,1,1, -0.204, 10500.050, 374.244, 52797.545 24/01/07,01:38:36,10,10,1, 11.9,1,1, -0.204, 10500.094, 374.245, 52797.603 24/01/07,01:38:36,11,10,1, 11.9,1,1, -0.204, 10500.054, 374.239, 52797.525 24/01/07,01:38:36,12,10,1, 11.9,1,1, -0.204, 10500.077, 374.234, 52797.609 24/01/07,01:38:36,13,10,1, 11.9,1,1, -0.204, 10500.050, 374.225, 52797.570 24/01/07,01:38:36,14,10,1, 11.9,1,1, -0.204, 10500.073, 374.206, 52797.446 24/01/07,01:38:36,15,10,1, 11.9,1,1, -0.204, 10500.069, 374.204, 52797.488 24/01/07,01:38:36,16,10,1, 11.9,1,1, -0.204, 10500.034, 374.198, 52797.495 24/01/07,01:38:36,17,10,1, 11.9,1,1, -0.204, 10500.086, 374.198, 52797.496 24/01/07,01:38:36,18,10,1, 11.9,1,1, -0.204, 10500.065, 374.185, 52797.529 24/01/07,01:38:36,19,10,1, 11.9,1,1, -0.204, 10500.090, 374.202, 52797.584 24/01/07,01:38:37,00,09,1, 11.9,1,1, -0.201, 10500.082, 374.202, 52797.584 24/01/07,01:38:37,01,09,1, 11.9,1,1, -0.201, 10500.086, 374.182, 52797.521 24/01/07,01:38:37,02,09,1, 11.9,1,1, -0.201, 10500.085, 374.199, 52797.521 24/01/07,01:38:37,03,09,1, 11.9,1,1, -0.201, 10500.063, 374.216, 52797.590 24/01/07,01:38:37,04,09,1, 11.9,1,1, -0.201, 10500.079, 374.213, 52797.518 24/01/07,01:38:37,05,09,1, 11.9,1,1, -0.201, 10500.068, 374.201, 52797.550 24/01/07,01:38:37,06,09,1, 11.9,1,1, -0.201, 10500.090, 374.222, 52797.612 24/01/07,01:38:37,07,09,1, 11.9,1,1, -0.201, 10500.082, 374.240, 52797.573 24/01/07,01:38:37,08,09,1, 11.9,1,1, -0.201, 10500.069, 374.231, 52797.538 24/01/07,01:38:37,09,09,1, 11.9,1,1, -0.201, 10500.072, 374.234, 52797.525 24/01/07,01:38:37,10,09,1, 11.9,1,1, -0.201, 10500.050, 374.208, 52797.524 24/01/07,01:38:37,11,09,1, 11.9,1,1, -0.201, 10500.070, 374.219, 52797.532 24/01/07,01:38:37,12,09,1, 11.9,1,1, -0.201, 10500.073, 374.209, 52797.543 24/01/07,01:38:37,13,09,1, 11.9,1,1, -0.201, 10500.085, 374.207, 52797.551 24/01/07,01:38:37,14,09,1, 11.9,1,1, -0.201, 10500.090, 374.207, 52797.498 24/01/07,01:38:37,15,09,1, 11.9,1,1, -0.201, 10500.095, 374.205, 52797.497 24/01/07,01:38:37,16,09,1, 11.9,1,1, -0.201, 10500.086, 374.200, 52797.557 24/01/07,01:38:37,17,09,1, 11.9,1,1, -0.201, 10500.095, 374.205, 52797.524 24/01/07,01:38:37,18,09,1, 11.9,1,1, -0.201, 10500.094, 374.206, 52797.569 24/01/07,01:38:37,19,09,1, 11.9,1,1, -0.201, 10500.077, 374.223, 52797.590 24/01/07,01:38:38,00,09,1, 11.9,1,1, -0.205, 10500.073, 374.223, 52797.590 24/01/07,01:38:38,01,09,1, 11.9,1,1, -0.205, 10500.056, 374.229, 52797.530 24/01/07,01:38:38,02,09,1, 11.9,1,1, -0.205, 10500.086, 374.227, 52797.575 24/01/07,01:38:38,03,09,1, 11.9,1,1, -0.205, 10500.069, 374.225, 52797.561 24/01/07,01:38:38,04,09,1, 11.9,1,1, -0.205, 10500.081, 374.248, 52797.574 24/01/07,01:38:38,05,09,1, 11.9,1,1, -0.205, 10500.068, 374.250, 52797.625 24/01/07,01:38:38,06,09,1, 11.9,1,1, -0.205, 10500.118, 374.224, 52797.472 24/01/07,01:38:38,07,09,1, 11.9,1,1, -0.205, 10500.057, 374.217, 52797.497 24/01/07,01:38:38,08,09,1, 11.9,1,1, -0.205, 10500.064, 374.230, 52797.509 24/01/07,01:38:38,09,09,1, 11.9,1,1, -0.205, 10500.073, 374.218, 52797.539 24/01/07,01:38:38,10,09,1, 11.9,1,1, -0.205, 10500.092, 374.213, 52797.537 24/01/07,01:38:38,11,09,1, 11.9,1,1, -0.205, 10500.055, 374.206, 52797.554 24/01/07,01:38:38,12,09,1, 11.9,1,1, -0.205, 10500.082, 374.185, 52797.587 24/01/07,01:38:38,13,09,1, 11.9,1,1, -0.205, 10500.073, 374.188, 52797.525 24/01/07,01:38:38,14,09,1, 11.9,1,1, -0.205, 10500.056, 374.211, 52797.525 24/01/07,01:38:38,15,09,1, 11.9,1,1, -0.205, 10500.088, 374.202, 52797.502 24/01/07,01:38:38,16,09,1, 11.9,1,1, -0.205, 10500.090, 374.230, 52797.541 24/01/07,01:38:38,17,09,1, 11.9,1,1, -0.205, 10500.081, 374.207, 52797.510 24/01/07,01:38:38,18,09,1, 11.9,1,1, -0.205, 10500.091, 374.221, 52797.538 24/01/07,01:38:38,19,09,1, 11.9,1,1, -0.205, 10500.063, 374.223, 52797.534 24/01/07,01:38:39,00,09,1, 11.8,1,1, -0.207, 10500.057, 374.223, 52797.534 24/01/07,01:38:39,01,09,1, 11.8,1,1, -0.207, 10500.076, 374.224, 52797.524 24/01/07,01:38:39,02,09,1, 11.8,1,1, -0.207, 10500.093, 374.239, 52797.523 24/01/07,01:38:39,03,09,1, 11.8,1,1, -0.207, 10500.079, 374.222, 52797.548 24/01/07,01:38:39,04,09,1, 11.8,1,1, -0.207, 10500.064, 374.231, 52797.537 24/01/07,01:38:39,05,09,1, 11.8,1,1, -0.207, 10500.071, 374.201, 52797.562 24/01/07,01:38:39,06,09,1, 11.8,1,1, -0.207, 10500.110, 374.186, 52797.584 24/01/07,01:38:39,07,09,1, 11.8,1,1, -0.207, 10500.076, 374.173, 52797.503 24/01/07,01:38:39,08,09,1, 11.8,1,1, -0.207, 10500.077, 374.167, 52797.607 24/01/07,01:38:39,09,09,1, 11.8,1,1, -0.207, 10500.080, 374.205, 52797.534 24/01/07,01:38:39,10,09,1, 11.8,1,1, -0.207, 10500.077, 374.213, 52797.569 24/01/07,01:38:39,11,09,1, 11.8,1,1, -0.207, 10500.078, 374.171, 52797.501 24/01/07,01:38:39,12,09,1, 11.8,1,1, -0.207, 10500.114, 374.207, 52797.596 24/01/07,01:38:39,13,09,1, 11.8,1,1, -0.207, 10500.079, 374.205, 52797.552 24/01/07,01:38:39,14,09,1, 11.8,1,1, -0.207, 10500.080, 374.215, 52797.607 24/01/07,01:38:39,15,09,1, 11.8,1,1, -0.207, 10500.113, 374.220, 52797.594 24/01/07,01:38:39,16,09,1, 11.8,1,1, -0.207, 10500.096, 374.220, 52797.520 24/01/07,01:38:39,17,09,1, 11.8,1,1, -0.207, 10500.090, 374.228, 52797.535 24/01/07,01:38:39,18,09,1, 11.8,1,1, -0.207, 10500.115, 374.239, 52797.546 24/01/07,01:38:39,19,09,1, 11.8,1,1, -0.207, 10500.093, 374.239, 52797.577 24/01/07,01:38:40,00,09,1, 11.9,1,1, -0.202, 10500.090, 374.239, 52797.577 24/01/07,01:38:40,01,09,1, 11.9,1,1, -0.202, 10500.102, 374.202, 52797.561 24/01/07,01:38:40,02,09,1, 11.9,1,1, -0.202, 10500.107, 374.183, 52797.480 24/01/07,01:38:40,03,09,1, 11.9,1,1, -0.202, 10500.094, 374.187, 52797.560 24/01/07,01:38:40,04,09,1, 11.9,1,1, -0.202, 10500.074, 374.172, 52797.538 24/01/07,01:38:40,05,09,1, 11.9,1,1, -0.202, 10500.095, 374.157, 52797.523 24/01/07,01:38:40,06,09,1, 11.9,1,1, -0.202, 10500.068, 374.172, 52797.442 24/01/07,01:38:40,07,09,1, 11.9,1,1, -0.202, 10500.095, 374.173, 52797.647 24/01/07,01:38:40,08,09,1, 11.9,1,1, -0.202, 10500.097, 374.193, 52797.525 24/01/07,01:38:40,09,09,1, 11.9,1,1, -0.202, 10500.093, 374.187, 52797.533 24/01/07,01:38:40,10,09,1, 11.9,1,1, -0.202, 10500.112, 374.188, 52797.506 24/01/07,01:38:40,11,09,1, 11.9,1,1, -0.202, 10500.110, 374.201, 52797.606 24/01/07,01:38:40,12,09,1, 11.9,1,1, -0.202, 10500.102, 374.199, 52797.547 24/01/07,01:38:40,13,09,1, 11.9,1,1, -0.202, 10500.106, 374.187, 52797.565 24/01/07,01:38:40,14,09,1, 11.9,1,1, -0.202, 10500.119, 374.178, 52797.598 24/01/07,01:38:40,15,09,1, 11.9,1,1, -0.202, 10500.105, 374.206, 52797.612 24/01/07,01:38:40,16,09,1, 11.9,1,1, -0.202, 10500.106, 374.205, 52797.558 24/01/07,01:38:40,17,09,1, 11.9,1,1, -0.202, 10500.098, 374.181, 52797.493 24/01/07,01:38:40,18,09,1, 11.9,1,1, -0.202, 10500.081, 374.175, 52797.490 24/01/07,01:38:40,19,09,1, 11.9,1,1, -0.202, 10500.105, 374.168, 52797.536 24/01/07,01:38:41,00,09,1, 11.9,1,1, -0.203, 10500.098, 374.168, 52797.536 24/01/07,01:38:41,01,09,1, 11.9,1,1, -0.203, 10500.076, 374.137, 52797.572 24/01/07,01:38:41,02,09,1, 11.9,1,1, -0.203, 10500.080, 374.168, 52797.570 24/01/07,01:38:41,03,09,1, 11.9,1,1, -0.203, 10500.077, 374.176, 52797.515 24/01/07,01:38:41,04,09,1, 11.9,1,1, -0.203, 10500.093, 374.186, 52797.496 24/01/07,01:38:41,05,09,1, 11.9,1,1, -0.203, 10500.068, 374.187, 52797.474 24/01/07,01:38:41,06,09,1, 11.9,1,1, -0.203, 10500.092, 374.174, 52797.516 24/01/07,01:38:41,07,09,1, 11.9,1,1, -0.203, 10500.078, 374.179, 52797.540 24/01/07,01:38:41,08,09,1, 11.9,1,1, -0.203, 10500.079, 374.203, 52797.568 24/01/07,01:38:41,09,09,1, 11.9,1,1, -0.203, 10500.095, 374.201, 52797.512 24/01/07,01:38:41,10,09,1, 11.9,1,1, -0.203, 10500.083, 374.210, 52797.592 24/01/07,01:38:41,11,09,1, 11.9,1,1, -0.203, 10500.064, 374.191, 52797.587 24/01/07,01:38:41,12,09,1, 11.9,1,1, -0.203, 10500.085, 374.179, 52797.497 24/01/07,01:38:41,13,09,1, 11.9,1,1, -0.203, 10500.100, 374.208, 52797.536 24/01/07,01:38:41,14,09,1, 11.9,1,1, -0.203, 10500.077, 374.182, 52797.561 24/01/07,01:38:41,15,09,1, 11.9,1,1, -0.203, 10500.084, 374.173, 52797.559 24/01/07,01:38:41,16,09,1, 11.9,1,1, -0.203, 10500.081, 374.172, 52797.550 24/01/07,01:38:41,17,09,1, 11.9,1,1, -0.203, 10500.066, 374.161, 52797.536 24/01/07,01:38:41,18,09,1, 11.9,1,1, -0.203, 10500.082, 374.143, 52797.511 24/01/07,01:38:41,19,09,1, 11.9,1,1, -0.203, 10500.103, 374.154, 52797.501 24/01/07,01:38:42,00,09,1, 11.9,1,1, -0.203, 10500.098, 374.154, 52797.501 24/01/07,01:38:42,01,09,1, 11.9,1,1, -0.203, 10500.075, 374.190, 52797.535 24/01/07,01:38:42,02,09,1, 11.9,1,1, -0.203, 10500.107, 374.203, 52797.576 24/01/07,01:38:42,03,09,1, 11.9,1,1, -0.203, 10500.093, 374.196, 52797.639 24/01/07,01:38:42,04,09,1, 11.9,1,1, -0.203, 10500.111, 374.185, 52797.537 24/01/07,01:38:42,05,09,1, 11.9,1,1, -0.203, 10500.083, 374.184, 52797.540 24/01/07,01:38:42,06,09,1, 11.9,1,1, -0.203, 10500.083, 374.176, 52797.558 24/01/07,01:38:42,07,09,1, 11.9,1,1, -0.203, 10500.089, 374.199, 52797.528 24/01/07,01:38:42,08,09,1, 11.9,1,1, -0.203, 10500.087, 374.180, 52797.614 24/01/07,01:38:42,09,09,1, 11.9,1,1, -0.203, 10500.080, 374.194, 52797.585 24/01/07,01:38:42,10,09,1, 11.9,1,1, -0.203, 10500.081, 374.186, 52797.538 24/01/07,01:38:42,11,09,1, 11.9,1,1, -0.203, 10500.086, 374.166, 52797.524 24/01/07,01:38:42,12,09,1, 11.9,1,1, -0.203, 10500.093, 374.177, 52797.532 24/01/07,01:38:42,13,09,1, 11.9,1,1, -0.203, 10500.080, 374.174, 52797.498 24/01/07,01:38:42,14,09,1, 11.9,1,1, -0.203, 10500.101, 374.163, 52797.512 24/01/07,01:38:42,15,09,1, 11.9,1,1, -0.203, 10500.083, 374.150, 52797.602 24/01/07,01:38:42,16,09,1, 11.9,1,1, -0.203, 10500.093, 374.182, 52797.625 24/01/07,01:38:42,17,09,1, 11.9,1,1, -0.203, 10500.106, 374.182, 52797.575 24/01/07,01:38:42,18,09,1, 11.9,1,1, -0.203, 10500.111, 374.165, 52797.549 24/01/07,01:38:42,19,09,1, 11.9,1,1, -0.203, 10500.096, 374.185, 52797.591 24/01/07,01:38:43,00,09,1, 11.9,1,1, -0.202, 10500.090, 374.185, 52797.591 24/01/07,01:38:43,01,09,1, 11.9,1,1, -0.202, 10500.070, 374.187, 52797.540 24/01/07,01:38:43,02,09,1, 11.9,1,1, -0.202, 10500.095, 374.181, 52797.568 24/01/07,01:38:43,03,09,1, 11.9,1,1, -0.202, 10500.102, 374.170, 52797.591 24/01/07,01:38:43,04,09,1, 11.9,1,1, -0.202, 10500.089, 374.198, 52797.534 24/01/07,01:38:43,05,09,1, 11.9,1,1, -0.202, 10500.105, 374.182, 52797.574 24/01/07,01:38:43,06,09,1, 11.9,1,1, -0.202, 10500.079, 374.168, 52797.514 24/01/07,01:38:43,07,09,1, 11.9,1,1, -0.202, 10500.085, 374.167, 52797.518 24/01/07,01:38:43,08,09,1, 11.9,1,1, -0.202, 10500.070, 374.184, 52797.536 24/01/07,01:38:43,09,09,1, 11.9,1,1, -0.202, 10500.073, 374.169, 52797.567 24/01/07,01:38:43,10,09,1, 11.9,1,1, -0.202, 10500.095, 374.168, 52797.617 24/01/07,01:38:43,11,09,1, 11.9,1,1, -0.202, 10500.097, 374.167, 52797.589 24/01/07,01:38:43,12,09,1, 11.9,1,1, -0.202, 10500.091, 374.167, 52797.530 24/01/07,01:38:43,13,09,1, 11.9,1,1, -0.202, 10500.097, 374.149, 52797.499 24/01/07,01:38:43,14,09,1, 11.9,1,1, -0.202, 10500.066, 374.162, 52797.581 24/01/07,01:38:43,15,09,1, 11.9,1,1, -0.202, 10500.104, 374.165, 52797.515 24/01/07,01:38:43,16,09,1, 11.9,1,1, -0.202, 10500.126, 374.172, 52797.548 24/01/07,01:38:43,17,09,1, 11.9,1,1, -0.202, 10500.089, 374.199, 52797.625 24/01/07,01:38:43,18,09,1, 11.9,1,1, -0.202, 10500.089, 374.193, 52797.591 24/01/07,01:38:43,19,09,1, 11.9,1,1, -0.202, 10500.084, 374.183, 52797.602 24/01/07,01:38:44,00,10,1, 11.9,1,1, -0.204, 10500.082, 374.183, 52797.602 24/01/07,01:38:44,01,10,1, 11.9,1,1, -0.204, 10500.104, 374.162, 52797.549 24/01/07,01:38:44,02,10,1, 11.9,1,1, -0.204, 10500.077, 374.175, 52797.600 24/01/07,01:38:44,03,10,1, 11.9,1,1, -0.204, 10500.085, 374.190, 52797.550 24/01/07,01:38:44,04,10,1, 11.9,1,1, -0.204, 10500.101, 374.175, 52797.552 24/01/07,01:38:44,05,10,1, 11.9,1,1, -0.204, 10500.083, 374.172, 52797.548 24/01/07,01:38:44,06,10,1, 11.9,1,1, -0.204, 10500.094, 374.154, 52797.579 24/01/07,01:38:44,07,10,1, 11.9,1,1, -0.204, 10500.081, 374.154, 52797.589 24/01/07,01:38:44,08,10,1, 11.9,1,1, -0.204, 10500.082, 374.148, 52797.594 24/01/07,01:38:44,09,10,1, 11.9,1,1, -0.204, 10500.077, 374.143, 52797.599 24/01/07,01:38:44,10,10,1, 11.9,1,1, -0.204, 10500.088, 374.138, 52797.528 24/01/07,01:38:44,11,10,1, 11.9,1,1, -0.204, 10500.085, 374.155, 52797.606 24/01/07,01:38:44,12,10,1, 11.9,1,1, -0.204, 10500.111, 374.141, 52797.536 24/01/07,01:38:44,13,10,1, 11.9,1,1, -0.204, 10500.107, 374.163, 52797.542 24/01/07,01:38:44,14,10,1, 11.9,1,1, -0.204, 10500.093, 374.156, 52797.570 24/01/07,01:38:44,15,10,1, 11.9,1,1, -0.204, 10500.071, 374.154, 52797.555 24/01/07,01:38:44,16,10,1, 11.9,1,1, -0.204, 10500.086, 374.184, 52797.588 24/01/07,01:38:44,17,10,1, 11.9,1,1, -0.204, 10500.106, 374.170, 52797.556 24/01/07,01:38:44,18,10,1, 11.9,1,1, -0.204, 10500.082, 374.173, 52797.636 24/01/07,01:38:44,19,10,1, 11.9,1,1, -0.204, 10500.100, 374.176, 52797.608 24/01/07,01:38:45,00,09,1, 11.9,1,1, -0.197, 10500.098, 374.176, 52797.608 24/01/07,01:38:45,01,09,1, 11.9,1,1, -0.197, 10500.091, 374.191, 52797.598 24/01/07,01:38:45,02,09,1, 11.9,1,1, -0.197, 10500.109, 374.174, 52797.509 24/01/07,01:38:45,03,09,1, 11.9,1,1, -0.197, 10500.094, 374.160, 52797.575 24/01/07,01:38:45,04,09,1, 11.9,1,1, -0.197, 10500.075, 374.162, 52797.742 24/01/07,01:38:45,05,09,1, 11.9,1,1, -0.197, 10500.079, 374.177, 52797.636 24/01/07,01:38:45,06,09,1, 11.9,1,1, -0.197, 10500.078, 374.172, 52797.615 24/01/07,01:38:45,07,09,1, 11.9,1,1, -0.197, 10500.059, 374.152, 52797.556 24/01/07,01:38:45,08,09,1, 11.9,1,1, -0.197, 10500.104, 374.140, 52797.563 24/01/07,01:38:45,09,09,1, 11.9,1,1, -0.197, 10500.092, 374.138, 52797.477 24/01/07,01:38:45,10,09,1, 11.9,1,1, -0.197, 10500.095, 374.144, 52797.632 24/01/07,01:38:45,11,09,1, 11.9,1,1, -0.197, 10500.091, 374.156, 52797.557 24/01/07,01:38:45,12,09,1, 11.9,1,1, -0.197, 10500.098, 374.147, 52797.577 24/01/07,01:38:45,13,09,1, 11.9,1,1, -0.197, 10500.100, 374.162, 52797.499 24/01/07,01:38:45,14,09,1, 11.9,1,1, -0.197, 10500.092, 374.151, 52797.582 24/01/07,01:38:45,15,09,1, 11.9,1,1, -0.197, 10500.091, 374.163, 52797.543 24/01/07,01:38:45,16,09,1, 11.9,1,1, -0.197, 10500.076, 374.206, 52797.671 24/01/07,01:38:45,17,09,1, 11.9,1,1, -0.197, 10500.078, 374.171, 52797.427 24/01/07,01:38:45,18,09,1, 11.9,1,1, -0.197, 10500.095, 374.177, 52797.583 24/01/07,01:38:45,19,09,1, 11.9,1,1, -0.197, 10500.112, 374.165, 52797.593 24/01/07,01:38:46,00,09,1, 11.9,1,1, -0.205, 10500.107, 374.165, 52797.593 24/01/07,01:38:46,01,09,1, 11.9,1,1, -0.205, 10500.103, 374.175, 52797.542 24/01/07,01:38:46,02,09,1, 11.9,1,1, -0.205, 10500.099, 374.155, 52797.551 24/01/07,01:38:46,03,09,1, 11.9,1,1, -0.205, 10500.069, 374.155, 52797.538 24/01/07,01:38:46,04,09,1, 11.9,1,1, -0.205, 10500.089, 374.110, 52797.528 24/01/07,01:38:46,05,09,1, 11.9,1,1, -0.205, 10500.090, 374.127, 52797.596 24/01/07,01:38:46,06,09,1, 11.9,1,1, -0.205, 10500.106, 374.167, 52797.565 24/01/07,01:38:46,07,09,1, 11.9,1,1, -0.205, 10500.080, 374.151, 52797.556 24/01/07,01:38:46,08,09,1, 11.9,1,1, -0.205, 10500.101, 374.170, 52797.551 24/01/07,01:38:46,09,09,1, 11.9,1,1, -0.205, 10500.088, 374.135, 52797.553 24/01/07,01:38:46,10,09,1, 11.9,1,1, -0.205, 10500.097, 374.163, 52797.559 24/01/07,01:38:46,11,09,1, 11.9,1,1, -0.205, 10500.116, 374.153, 52797.597 24/01/07,01:38:46,12,09,1, 11.9,1,1, -0.205, 10500.098, 374.183, 52797.586 24/01/07,01:38:46,13,09,1, 11.9,1,1, -0.205, 10500.127, 374.157, 52797.646 24/01/07,01:38:46,14,09,1, 11.9,1,1, -0.205, 10500.114, 374.162, 52797.658 24/01/07,01:38:46,15,09,1, 11.9,1,1, -0.205, 10500.104, 374.177, 52797.584 24/01/07,01:38:46,16,09,1, 11.9,1,1, -0.205, 10500.117, 374.177, 52797.598 24/01/07,01:38:46,17,09,1, 11.9,1,1, -0.205, 10500.085, 374.167, 52797.574 24/01/07,01:38:46,18,09,1, 11.9,1,1, -0.205, 10500.104, 374.152, 52797.592 24/01/07,01:38:46,19,09,1, 11.9,1,1, -0.205, 10500.095, 374.175, 52797.602 24/01/07,01:38:47,00,09,1, 11.9,1,1, -0.201, 10500.090, 374.175, 52797.602 24/01/07,01:38:47,01,09,1, 11.9,1,1, -0.201, 10500.125, 374.150, 52797.603 24/01/07,01:38:47,02,09,1, 11.9,1,1, -0.201, 10500.122, 374.143, 52797.573 24/01/07,01:38:47,03,09,1, 11.9,1,1, -0.201, 10500.115, 374.124, 52797.560 24/01/07,01:38:47,04,09,1, 11.9,1,1, -0.201, 10500.098, 374.154, 52797.538 24/01/07,01:38:47,05,09,1, 11.9,1,1, -0.201, 10500.105, 374.128, 52797.559 24/01/07,01:38:47,06,09,1, 11.9,1,1, -0.201, 10500.114, 374.171, 52797.631 24/01/07,01:38:47,07,09,1, 11.9,1,1, -0.201, 10500.106, 374.153, 52797.614 24/01/07,01:38:47,08,09,1, 11.9,1,1, -0.201, 10500.115, 374.161, 52797.589 24/01/07,01:38:47,09,09,1, 11.9,1,1, -0.201, 10500.099, 374.167, 52797.614 24/01/07,01:38:47,10,09,1, 11.9,1,1, -0.201, 10500.097, 374.162, 52797.620 24/01/07,01:38:47,11,09,1, 11.9,1,1, -0.201, 10500.104, 374.149, 52797.560 24/01/07,01:38:47,12,09,1, 11.9,1,1, -0.201, 10500.104, 374.154, 52797.576 24/01/07,01:38:47,13,09,1, 11.9,1,1, -0.201, 10500.127, 374.158, 52797.577 24/01/07,01:38:47,14,09,1, 11.9,1,1, -0.201, 10500.125, 374.156, 52797.585 24/01/07,01:38:47,15,09,1, 11.9,1,1, -0.201, 10500.118, 374.160, 52797.598 24/01/07,01:38:47,16,09,1, 11.9,1,1, -0.201, 10500.116, 374.138, 52797.585 24/01/07,01:38:47,17,09,1, 11.9,1,1, -0.201, 10500.094, 374.140, 52797.571 24/01/07,01:38:47,18,09,1, 11.9,1,1, -0.201, 10500.097, 374.137, 52797.565 24/01/07,01:38:47,19,09,1, 11.9,1,1, -0.201, 10500.121, 374.123, 52797.553 24/01/07,01:38:48,00,09,1, 12.0,1,1, -0.201, 10500.115, 374.123, 52797.553 24/01/07,01:38:48,01,09,1, 12.0,1,1, -0.201, 10500.135, 374.146, 52797.527 24/01/07,01:38:48,02,09,1, 12.0,1,1, -0.201, 10500.108, 374.140, 52797.590 24/01/07,01:38:48,03,09,1, 12.0,1,1, -0.201, 10500.118, 374.161, 52797.600 24/01/07,01:38:48,04,09,1, 12.0,1,1, -0.201, 10500.103, 374.145, 52797.530 24/01/07,01:38:48,05,09,1, 12.0,1,1, -0.201, 10500.116, 374.140, 52797.546 24/01/07,01:38:48,06,09,1, 12.0,1,1, -0.201, 10500.141, 374.174, 52797.632 24/01/07,01:38:48,07,09,1, 12.0,1,1, -0.201, 10500.119, 374.177, 52797.642 24/01/07,01:38:48,08,09,1, 12.0,1,1, -0.201, 10500.125, 374.151, 52797.620 24/01/07,01:38:48,09,09,1, 12.0,1,1, -0.201, 10500.113, 374.164, 52797.569 24/01/07,01:38:48,10,09,1, 12.0,1,1, -0.201, 10500.114, 374.144, 52797.582 24/01/07,01:38:48,11,09,1, 12.0,1,1, -0.201, 10500.127, 374.146, 52797.543 24/01/07,01:38:48,12,09,1, 12.0,1,1, -0.201, 10500.117, 374.134, 52797.558 24/01/07,01:38:48,13,09,1, 12.0,1,1, -0.201, 10500.119, 374.124, 52797.548 24/01/07,01:38:48,14,09,1, 12.0,1,1, -0.201, 10500.131, 374.123, 52797.612 24/01/07,01:38:48,15,09,1, 12.0,1,1, -0.201, 10500.107, 374.121, 52797.621 24/01/07,01:38:48,16,09,1, 12.0,1,1, -0.201, 10500.120, 374.131, 52797.570 24/01/07,01:38:48,17,09,1, 12.0,1,1, -0.201, 10500.116, 374.138, 52797.505 24/01/07,01:38:48,18,09,1, 12.0,1,1, -0.201, 10500.116, 374.119, 52797.499 24/01/07,01:38:48,19,09,1, 12.0,1,1, -0.201, 10500.124, 374.138, 52797.520 24/01/07,01:38:49,00,10,1, 11.9,1,1, -0.203, 10500.124, 374.138, 52797.520 24/01/07,01:38:49,01,10,1, 11.9,1,1, -0.203, 10500.119, 374.140, 52797.627 24/01/07,01:38:49,02,10,1, 11.9,1,1, -0.203, 10500.120, 374.137, 52797.597 24/01/07,01:38:49,03,10,1, 11.9,1,1, -0.203, 10500.134, 374.156, 52797.611 24/01/07,01:38:49,04,10,1, 11.9,1,1, -0.203, 10500.129, 374.155, 52797.631 24/01/07,01:38:49,05,10,1, 11.9,1,1, -0.203, 10500.142, 374.177, 52797.561 24/01/07,01:38:49,06,10,1, 11.9,1,1, -0.203, 10500.160, 374.166, 52797.633 24/01/07,01:38:49,07,10,1, 11.9,1,1, -0.203, 10500.107, 374.174, 52797.605 24/01/07,01:38:49,08,10,1, 11.9,1,1, -0.203, 10500.113, 374.154, 52797.622 24/01/07,01:38:49,09,10,1, 11.9,1,1, -0.203, 10500.124, 374.154, 52797.639 24/01/07,01:38:49,10,10,1, 11.9,1,1, -0.203, 10500.081, 374.145, 52797.620 24/01/07,01:38:49,11,10,1, 11.9,1,1, -0.203, 10500.105, 374.140, 52797.622 24/01/07,01:38:49,12,10,1, 11.9,1,1, -0.203, 10500.108, 374.119, 52797.550 24/01/07,01:38:49,13,10,1, 11.9,1,1, -0.203, 10500.109, 374.092, 52797.578 24/01/07,01:38:49,14,10,1, 11.9,1,1, -0.203, 10500.130, 374.152, 52797.647 24/01/07,01:38:49,15,10,1, 11.9,1,1, -0.203, 10500.111, 374.142, 52797.639 24/01/07,01:38:49,16,10,1, 11.9,1,1, -0.203, 10500.122, 374.123, 52797.580 24/01/07,01:38:49,17,10,1, 11.9,1,1, -0.203, 10500.133, 374.136, 52797.532 24/01/07,01:38:49,18,10,1, 11.9,1,1, -0.203, 10500.101, 374.145, 52797.555 24/01/07,01:38:49,19,10,1, 11.9,1,1, -0.203, 10500.115, 374.143, 52797.578 24/01/07,01:38:50,00,10,1, 12.0,1,1, -0.201, 10500.107, 374.143, 52797.578 24/01/07,01:38:50,01,10,1, 12.0,1,1, -0.201, 10500.124, 374.169, 52797.680 24/01/07,01:38:50,02,10,1, 12.0,1,1, -0.201, 10500.120, 374.162, 52797.741 24/01/07,01:38:50,03,10,1, 12.0,1,1, -0.201, 10500.113, 374.154, 52797.566 24/01/07,01:38:50,04,10,1, 12.0,1,1, -0.201, 10500.126, 374.143, 52797.690 24/01/07,01:38:50,05,10,1, 12.0,1,1, -0.201, 10500.118, 374.139, 52797.675 24/01/07,01:38:50,06,10,1, 12.0,1,1, -0.201, 10500.116, 374.107, 52797.393 24/01/07,01:38:50,07,10,1, 12.0,1,1, -0.201, 10500.088, 374.148, 52797.637 24/01/07,01:38:50,08,10,1, 12.0,1,1, -0.201, 10500.100, 374.136, 52797.666 24/01/07,01:38:50,09,10,1, 12.0,1,1, -0.201, 10500.095, 374.119, 52797.668 24/01/07,01:38:50,10,10,1, 12.0,1,1, -0.201, 10500.115, 374.130, 52797.664 24/01/07,01:38:50,11,10,1, 12.0,1,1, -0.201, 10500.100, 374.120, 52797.579 24/01/07,01:38:50,12,10,1, 12.0,1,1, -0.201, 10500.115, 374.111, 52797.530 24/01/07,01:38:50,13,10,1, 12.0,1,1, -0.201, 10500.103, 374.126, 52797.631 24/01/07,01:38:50,14,10,1, 12.0,1,1, -0.201, 10500.144, 374.129, 52797.635 24/01/07,01:38:50,15,10,1, 12.0,1,1, -0.201, 10500.111, 374.121, 52797.659 24/01/07,01:38:50,16,10,1, 12.0,1,1, -0.201, 10500.112, 374.132, 52797.635 24/01/07,01:38:50,17,10,1, 12.0,1,1, -0.201, 10500.116, 374.141, 52797.637 24/01/07,01:38:50,18,10,1, 12.0,1,1, -0.201, 10500.138, 374.139, 52797.612 24/01/07,01:38:50,19,10,1, 12.0,1,1, -0.201, 10500.128, 374.137, 52797.609 24/01/07,01:38:51,00,09,1, 11.9,1,1, -0.201, 10500.124, 374.137, 52797.609 24/01/07,01:38:51,01,09,1, 11.9,1,1, -0.201, 10500.129, 374.152, 52797.637 24/01/07,01:38:51,02,09,1, 11.9,1,1, -0.201, 10500.133, 374.137, 52797.585 24/01/07,01:38:51,03,09,1, 11.9,1,1, -0.201, 10500.131, 374.121, 52797.612 24/01/07,01:38:51,04,09,1, 11.9,1,1, -0.201, 10500.143, 374.130, 52797.590 24/01/07,01:38:51,05,09,1, 11.9,1,1, -0.201, 10500.150, 374.133, 52797.687 24/01/07,01:38:51,06,09,1, 11.9,1,1, -0.201, 10500.129, 374.126, 52797.597 24/01/07,01:38:51,07,09,1, 11.9,1,1, -0.201, 10500.119, 374.112, 52797.578 24/01/07,01:38:51,08,09,1, 11.9,1,1, -0.201, 10500.120, 374.148, 52797.569 24/01/07,01:38:51,09,09,1, 11.9,1,1, -0.201, 10500.133, 374.140, 52797.668 24/01/07,01:38:51,10,09,1, 11.9,1,1, -0.201, 10500.150, 374.125, 52797.615 24/01/07,01:38:51,11,09,1, 11.9,1,1, -0.201, 10500.138, 374.120, 52797.570 24/01/07,01:38:51,12,09,1, 11.9,1,1, -0.201, 10500.142, 374.132, 52797.579 24/01/07,01:38:51,13,09,1, 11.9,1,1, -0.201, 10500.135, 374.127, 52797.513 24/01/07,01:38:51,14,09,1, 11.9,1,1, -0.201, 10500.145, 374.130, 52797.610 24/01/07,01:38:51,15,09,1, 11.9,1,1, -0.201, 10500.133, 374.131, 52797.658 24/01/07,01:38:51,16,09,1, 11.9,1,1, -0.201, 10500.159, 374.147, 52797.638 24/01/07,01:38:51,17,09,1, 11.9,1,1, -0.201, 10500.147, 374.123, 52797.611 24/01/07,01:38:51,18,09,1, 11.9,1,1, -0.201, 10500.149, 374.135, 52797.590 24/01/07,01:38:51,19,09,1, 11.9,1,1, -0.201, 10500.125, 374.146, 52797.606 24/01/07,01:38:52,00,09,1, 11.9,1,1, -0.200, 10500.124, 374.146, 52797.606 24/01/07,01:38:52,01,09,1, 11.9,1,1, -0.200, 10500.127, 374.139, 52797.619 24/01/07,01:38:52,02,09,1, 11.9,1,1, -0.200, 10500.139, 374.124, 52797.638 24/01/07,01:38:52,03,09,1, 11.9,1,1, -0.200, 10500.128, 374.131, 52797.835 24/01/07,01:38:52,04,09,1, 11.9,1,1, -0.200, 10500.179, 374.106, 52797.578 24/01/07,01:38:52,05,09,1, 11.9,1,1, -0.200, 10500.136, 374.113, 52797.512 24/01/07,01:38:52,06,09,1, 11.9,1,1, -0.200, 10500.134, 374.103, 52797.493 24/01/07,01:38:52,07,09,1, 11.9,1,1, -0.200, 10500.161, 374.106, 52797.537 24/01/07,01:38:52,08,09,1, 11.9,1,1, -0.200, 10500.130, 374.104, 52797.537 24/01/07,01:38:52,09,09,1, 11.9,1,1, -0.200, 10500.132, 374.124, 52797.598 24/01/07,01:38:52,10,09,1, 11.9,1,1, -0.200, 10500.128, 374.113, 52797.586 24/01/07,01:38:52,11,09,1, 11.9,1,1, -0.200, 10500.130, 374.097, 52797.604 24/01/07,01:38:52,12,09,1, 11.9,1,1, -0.200, 10500.131, 374.101, 52797.589 24/01/07,01:38:52,13,09,1, 11.9,1,1, -0.200, 10500.127, 374.109, 52797.622 24/01/07,01:38:52,14,09,1, 11.9,1,1, -0.200, 10500.146, 374.116, 52797.624 24/01/07,01:38:52,15,09,1, 11.9,1,1, -0.200, 10500.108, 374.130, 52797.612 24/01/07,01:38:52,16,09,1, 11.9,1,1, -0.200, 10500.147, 374.127, 52797.539 24/01/07,01:38:52,17,09,1, 11.9,1,1, -0.200, 10500.133, 374.112, 52797.595 24/01/07,01:38:52,18,09,1, 11.9,1,1, -0.200, 10500.123, 374.150, 52797.600 24/01/07,01:38:52,19,09,1, 11.9,1,1, -0.200, 10500.150, 374.114, 52797.493 24/01/07,01:38:53,00,09,1, 11.9,1,1, -0.202, 10500.149, 374.114, 52797.493 24/01/07,01:38:53,01,09,1, 11.9,1,1, -0.202, 10500.111, 374.134, 52797.602 24/01/07,01:38:53,02,09,1, 11.9,1,1, -0.202, 10500.134, 374.128, 52797.632 24/01/07,01:38:53,03,09,1, 11.9,1,1, -0.202, 10500.120, 374.110, 52797.670 24/01/07,01:38:53,04,09,1, 11.9,1,1, -0.202, 10500.104, 374.130, 52797.654 24/01/07,01:38:53,05,09,1, 11.9,1,1, -0.202, 10500.139, 374.082, 52797.643 24/01/07,01:38:53,06,09,1, 11.9,1,1, -0.202, 10500.133, 374.097, 52797.607 24/01/07,01:38:53,07,09,1, 11.9,1,1, -0.202, 10500.134, 374.099, 52797.553 24/01/07,01:38:53,08,09,1, 11.9,1,1, -0.202, 10500.144, 374.098, 52797.563 24/01/07,01:38:53,09,09,1, 11.9,1,1, -0.202, 10500.142, 374.112, 52797.548 24/01/07,01:38:53,10,09,1, 11.9,1,1, -0.202, 10500.156, 374.096, 52797.591 24/01/07,01:38:53,11,09,1, 11.9,1,1, -0.202, 10500.143, 374.107, 52797.634 24/01/07,01:38:53,12,09,1, 11.9,1,1, -0.202, 10500.139, 374.112, 52797.569 24/01/07,01:38:53,13,09,1, 11.9,1,1, -0.202, 10500.143, 374.128, 52797.570 24/01/07,01:38:53,14,09,1, 11.9,1,1, -0.202, 10500.164, 374.148, 52797.558 24/01/07,01:38:53,15,09,1, 11.9,1,1, -0.202, 10500.161, 374.130, 52797.561 24/01/07,01:38:53,16,09,1, 11.9,1,1, -0.202, 10500.138, 374.122, 52797.666 24/01/07,01:38:53,17,09,1, 11.9,1,1, -0.202, 10500.129, 374.129, 52797.579 24/01/07,01:38:53,18,09,1, 11.9,1,1, -0.202, 10500.151, 374.140, 52797.684 24/01/07,01:38:53,19,09,1, 11.9,1,1, -0.202, 10500.140, 374.145, 52797.569 24/01/07,01:38:54,00,09,1, 11.9,1,1, -0.202, 10500.132, 374.145, 52797.569 24/01/07,01:38:54,01,09,1, 11.9,1,1, -0.202, 10500.132, 374.108, 52797.606 24/01/07,01:38:54,02,09,1, 11.9,1,1, -0.202, 10500.134, 374.098, 52797.568 24/01/07,01:38:54,03,09,1, 11.9,1,1, -0.202, 10500.136, 374.113, 52797.642 24/01/07,01:38:54,04,09,1, 11.9,1,1, -0.202, 10500.136, 374.103, 52797.661 24/01/07,01:38:54,05,09,1, 11.9,1,1, -0.202, 10500.121, 374.106, 52797.562 24/01/07,01:38:54,06,09,1, 11.9,1,1, -0.202, 10500.139, 374.121, 52797.671 24/01/07,01:38:54,07,09,1, 11.9,1,1, -0.202, 10500.142, 374.123, 52797.647 24/01/07,01:38:54,08,09,1, 11.9,1,1, -0.202, 10500.125, 374.097, 52797.604 24/01/07,01:38:54,09,09,1, 11.9,1,1, -0.202, 10500.158, 374.107, 52797.642 24/01/07,01:38:54,10,09,1, 11.9,1,1, -0.202, 10500.162, 374.140, 52797.664 24/01/07,01:38:54,11,09,1, 11.9,1,1, -0.202, 10500.160, 374.126, 52797.625 24/01/07,01:38:54,12,09,1, 11.9,1,1, -0.202, 10500.151, 374.133, 52797.674 24/01/07,01:38:54,13,09,1, 11.9,1,1, -0.202, 10500.168, 374.136, 52797.753 24/01/07,01:38:54,14,09,1, 11.9,1,1, -0.202, 10500.142, 374.150, 52797.668 24/01/07,01:38:54,15,09,1, 11.9,1,1, -0.202, 10500.160, 374.138, 52797.698 24/01/07,01:38:54,16,09,1, 11.9,1,1, -0.202, 10500.155, 374.118, 52797.666 24/01/07,01:38:54,17,09,1, 11.9,1,1, -0.202, 10500.166, 374.136, 52797.633 24/01/07,01:38:54,18,09,1, 11.9,1,1, -0.202, 10500.146, 374.112, 52797.647 24/01/07,01:38:54,19,09,1, 11.9,1,1, -0.202, 10500.168, 374.095, 52797.669 24/01/07,01:38:55,00,10,1, 12.0,1,1, -0.203, 10500.165, 374.095, 52797.669 24/01/07,01:38:55,01,10,1, 12.0,1,1, -0.203, 10500.140, 374.097, 52797.558 24/01/07,01:38:55,02,10,1, 12.0,1,1, -0.203, 10500.160, 374.073, 52797.529 24/01/07,01:38:55,03,10,1, 12.0,1,1, -0.203, 10500.158, 374.082, 52797.585 24/01/07,01:38:55,04,10,1, 12.0,1,1, -0.203, 10500.128, 374.102, 52797.640 24/01/07,01:38:55,05,10,1, 12.0,1,1, -0.203, 10500.134, 374.105, 52797.668 24/01/07,01:38:55,06,10,1, 12.0,1,1, -0.203, 10500.150, 374.113, 52797.708 24/01/07,01:38:55,07,10,1, 12.0,1,1, -0.203, 10500.148, 374.117, 52797.612 24/01/07,01:38:55,08,10,1, 12.0,1,1, -0.203, 10500.143, 374.114, 52797.782 24/01/07,01:38:55,09,10,1, 12.0,1,1, -0.203, 10500.158, 374.101, 52797.620 24/01/07,01:38:55,10,10,1, 12.0,1,1, -0.203, 10500.166, 374.123, 52797.598 24/01/07,01:38:55,11,10,1, 12.0,1,1, -0.203, 10500.186, 374.108, 52797.662 24/01/07,01:38:55,12,10,1, 12.0,1,1, -0.203, 10500.151, 374.114, 52797.728 24/01/07,01:38:55,13,10,1, 12.0,1,1, -0.203, 10500.149, 374.111, 52797.699 24/01/07,01:38:55,14,10,1, 12.0,1,1, -0.203, 10500.152, 374.121, 52797.595 24/01/07,01:38:55,15,10,1, 12.0,1,1, -0.203, 10500.153, 374.096, 52797.594 24/01/07,01:38:55,16,10,1, 12.0,1,1, -0.203, 10500.151, 374.101, 52797.569 24/01/07,01:38:55,17,10,1, 12.0,1,1, -0.203, 10500.155, 374.104, 52797.603 24/01/07,01:38:55,18,10,1, 12.0,1,1, -0.203, 10500.158, 374.073, 52797.572 24/01/07,01:38:55,19,10,1, 12.0,1,1, -0.203, 10500.137, 374.097, 52797.604 24/01/07,01:38:56,00,10,1, 11.9,1,1, -0.203, 10500.132, 374.097, 52797.604 24/01/07,01:38:56,01,10,1, 11.9,1,1, -0.203, 10500.144, 374.070, 52797.577 24/01/07,01:38:56,02,10,1, 11.9,1,1, -0.203, 10500.136, 374.080, 52797.645 24/01/07,01:38:56,03,10,1, 11.9,1,1, -0.203, 10500.137, 374.104, 52797.635 24/01/07,01:38:56,04,10,1, 11.9,1,1, -0.203, 10500.153, 374.062, 52797.598 24/01/07,01:38:56,05,10,1, 11.9,1,1, -0.203, 10500.156, 374.074, 52797.649 24/01/07,01:38:56,06,10,1, 11.9,1,1, -0.203, 10500.150, 374.107, 52797.644 24/01/07,01:38:56,07,10,1, 11.9,1,1, -0.203, 10500.147, 374.108, 52797.566 24/01/07,01:38:56,08,10,1, 11.9,1,1, -0.203, 10500.153, 374.105, 52797.644 24/01/07,01:38:56,09,10,1, 11.9,1,1, -0.203, 10500.152, 374.151, 52797.644 24/01/07,01:38:56,10,10,1, 11.9,1,1, -0.203, 10500.165, 374.102, 52797.582 24/01/07,01:38:56,11,10,1, 11.9,1,1, -0.203, 10500.160, 374.099, 52797.679 24/01/07,01:38:56,12,10,1, 11.9,1,1, -0.203, 10500.153, 374.104, 52797.662 24/01/07,01:38:56,13,10,1, 11.9,1,1, -0.203, 10500.151, 374.102, 52797.636 24/01/07,01:38:56,14,10,1, 11.9,1,1, -0.203, 10500.129, 374.110, 52797.624 24/01/07,01:38:56,15,10,1, 11.9,1,1, -0.203, 10500.122, 374.080, 52797.588 24/01/07,01:38:56,16,10,1, 11.9,1,1, -0.203, 10500.151, 374.057, 52797.614 24/01/07,01:38:56,17,10,1, 11.9,1,1, -0.203, 10500.156, 374.090, 52797.647 24/01/07,01:38:56,18,10,1, 11.9,1,1, -0.203, 10500.142, 374.092, 52797.574 24/01/07,01:38:56,19,10,1, 11.9,1,1, -0.203, 10500.160, 374.078, 52797.650 24/01/07,01:38:57,00,10,1, 11.9,1,1, -0.200, 10500.157, 374.078, 52797.650 24/01/07,01:38:57,01,10,1, 11.9,1,1, -0.200, 10500.157, 374.093, 52797.627 24/01/07,01:38:57,02,10,1, 11.9,1,1, -0.200, 10500.150, 374.133, 52797.890 24/01/07,01:38:57,03,10,1, 11.9,1,1, -0.200, 10500.152, 374.161, 52798.134 24/01/07,01:38:57,04,10,1, 11.9,1,1, -0.200, 10500.155, 374.144, 52797.965 24/01/07,01:38:57,05,10,1, 11.9,1,1, -0.200, 10500.157, 374.154, 52797.975 24/01/07,01:38:57,06,10,1, 11.9,1,1, -0.200, 10500.155, 374.130, 52797.973 24/01/07,01:38:57,07,10,1, 11.9,1,1, -0.200, 10500.165, 374.123, 52797.916 24/01/07,01:38:57,08,10,1, 11.9,1,1, -0.200, 10500.171, 374.129, 52797.912 24/01/07,01:38:57,09,10,1, 11.9,1,1, -0.200, 10500.165, 374.137, 52797.917 24/01/07,01:38:57,10,10,1, 11.9,1,1, -0.200, 10500.153, 374.153, 52797.899 24/01/07,01:38:57,11,10,1, 11.9,1,1, -0.200, 10500.148, 374.162, 52797.910 24/01/07,01:38:57,12,10,1, 11.9,1,1, -0.200, 10500.170, 374.134, 52797.884 24/01/07,01:38:57,13,10,1, 11.9,1,1, -0.200, 10500.154, 374.128, 52797.915 24/01/07,01:38:57,14,10,1, 11.9,1,1, -0.200, 10500.154, 374.148, 52797.990 24/01/07,01:38:57,15,10,1, 11.9,1,1, -0.200, 10500.158, 374.141, 52797.947 24/01/07,01:38:57,16,10,1, 11.9,1,1, -0.200, 10500.167, 374.143, 52797.897 24/01/07,01:38:57,17,10,1, 11.9,1,1, -0.200, 10500.159, 374.121, 52797.898 24/01/07,01:38:57,18,10,1, 11.9,1,1, -0.200, 10500.142, 374.149, 52797.942 24/01/07,01:38:57,19,10,1, 11.9,1,1, -0.200, 10500.140, 374.129, 52797.980 24/01/07,01:38:58,00,10,1, 11.9,1,1, -0.200, 10500.132, 374.129, 52797.980 24/01/07,01:38:58,01,10,1, 11.9,1,1, -0.200, 10500.175, 374.130, 52798.008 24/01/07,01:38:58,02,10,1, 11.9,1,1, -0.200, 10500.156, 374.124, 52797.984 24/01/07,01:38:58,03,10,1, 11.9,1,1, -0.200, 10500.164, 374.110, 52797.993 24/01/07,01:38:58,04,10,1, 11.9,1,1, -0.200, 10500.167, 374.120, 52797.962 24/01/07,01:38:58,05,10,1, 11.9,1,1, -0.200, 10500.147, 374.126, 52798.017 24/01/07,01:38:58,06,10,1, 11.9,1,1, -0.200, 10500.170, 374.114, 52797.892 24/01/07,01:38:58,07,10,1, 11.9,1,1, -0.200, 10500.168, 374.107, 52797.919 24/01/07,01:38:58,08,10,1, 11.9,1,1, -0.200, 10500.158, 374.109, 52797.958 24/01/07,01:38:58,09,10,1, 11.9,1,1, -0.200, 10500.167, 374.115, 52797.915 24/01/07,01:38:58,10,10,1, 11.9,1,1, -0.200, 10500.169, 374.105, 52797.978 24/01/07,01:38:58,11,10,1, 11.9,1,1, -0.200, 10500.146, 374.160, 52797.983 24/01/07,01:38:58,12,10,1, 11.9,1,1, -0.200, 10500.134, 374.136, 52797.984 24/01/07,01:38:58,13,10,1, 11.9,1,1, -0.200, 10500.177, 374.111, 52797.843 24/01/07,01:38:58,14,10,1, 11.9,1,1, -0.200, 10500.127, 374.150, 52797.972 24/01/07,01:38:58,15,10,1, 11.9,1,1, -0.200, 10500.145, 374.141, 52797.942 24/01/07,01:38:58,16,10,1, 11.9,1,1, -0.200, 10500.138, 374.132, 52797.934 24/01/07,01:38:58,17,10,1, 11.9,1,1, -0.200, 10500.151, 374.120, 52797.896 24/01/07,01:38:58,18,10,1, 11.9,1,1, -0.200, 10500.146, 374.117, 52797.834 24/01/07,01:38:58,19,10,1, 11.9,1,1, -0.200, 10500.138, 374.112, 52797.943 24/01/07,01:38:59,00,10,1, 11.9,1,1, -0.204, 10500.132, 374.112, 52797.943 24/01/07,01:38:59,01,10,1, 11.9,1,1, -0.204, 10500.140, 374.142, 52797.972 24/01/07,01:38:59,02,10,1, 11.9,1,1, -0.204, 10500.152, 374.115, 52797.919 24/01/07,01:38:59,03,10,1, 11.9,1,1, -0.204, 10500.130, 374.144, 52797.911 24/01/07,01:38:59,04,10,1, 11.9,1,1, -0.204, 10500.125, 374.131, 52797.957 24/01/07,01:38:59,05,10,1, 11.9,1,1, -0.204, 10500.153, 374.130, 52797.951 24/01/07,01:38:59,06,10,1, 11.9,1,1, -0.204, 10500.156, 374.122, 52797.878 24/01/07,01:38:59,07,10,1, 11.9,1,1, -0.204, 10500.144, 374.131, 52797.937 24/01/07,01:38:59,08,10,1, 11.9,1,1, -0.204, 10500.156, 374.124, 52797.904 24/01/07,01:38:59,09,10,1, 11.9,1,1, -0.204, 10500.173, 374.136, 52797.923 24/01/07,01:38:59,10,10,1, 11.9,1,1, -0.204, 10500.149, 374.127, 52797.878 24/01/07,01:38:59,11,10,1, 11.9,1,1, -0.204, 10500.162, 374.111, 52797.968 24/01/07,01:38:59,12,10,1, 11.9,1,1, -0.204, 10500.154, 374.096, 52797.929 24/01/07,01:38:59,13,10,1, 11.9,1,1, -0.204, 10500.145, 374.108, 52797.953 24/01/07,01:38:59,14,10,1, 11.9,1,1, -0.204, 10500.148, 374.121, 52797.912 24/01/07,01:38:59,15,10,1, 11.9,1,1, -0.204, 10500.157, 374.122, 52797.924 24/01/07,01:38:59,16,10,1, 11.9,1,1, -0.204, 10500.153, 374.124, 52797.962 24/01/07,01:38:59,17,10,1, 11.9,1,1, -0.204, 10500.144, 374.116, 52797.950 24/01/07,01:38:59,18,10,1, 11.9,1,1, -0.204, 10500.150, 374.126, 52797.922 24/01/07,01:38:59,19,10,1, 11.9,1,1, -0.204, 10500.145, 374.109, 52797.896 24/01/07,01:39:00,00,10,1, 11.9,1,1, -0.204, 10500.140, 374.109, 52797.896 24/01/07,01:39:00,01,10,1, 11.9,1,1, -0.204, 10500.201, 374.144, 52797.968 24/01/07,01:39:00,02,10,1, 11.9,1,1, -0.204, 10500.144, 374.078, 52797.614 24/01/07,01:39:00,03,10,1, 11.9,1,1, -0.204, 10500.169, 374.070, 52797.577 24/01/07,01:39:00,04,10,1, 11.9,1,1, -0.204, 10500.159, 374.078, 52797.596 24/01/07,01:39:00,05,10,1, 11.9,1,1, -0.204, 10500.132, 374.091, 52797.646 24/01/07,01:39:00,06,10,1, 11.9,1,1, -0.204, 10500.134, 374.076, 52797.629 24/01/07,01:39:00,07,10,1, 11.9,1,1, -0.204, 10500.126, 374.045, 52797.674 24/01/07,01:39:00,08,10,1, 11.9,1,1, -0.204, 10500.133, 374.050, 52797.655 24/01/07,01:39:00,09,10,1, 11.9,1,1, -0.204, 10500.121, 374.053, 52797.668 24/01/07,01:39:00,10,10,1, 11.9,1,1, -0.204, 10500.130, 374.047, 52797.624 24/01/07,01:39:00,11,10,1, 11.9,1,1, -0.204, 10500.129, 374.054, 52797.609 24/01/07,01:39:00,12,10,1, 11.9,1,1, -0.204, 10500.134, 374.042, 52797.582 24/01/07,01:39:00,13,10,1, 11.9,1,1, -0.204, 10500.122, 374.046, 52797.621 24/01/07,01:39:00,14,10,1, 11.9,1,1, -0.204, 10500.140, 374.057, 52797.621 24/01/07,01:39:00,15,10,1, 11.9,1,1, -0.204, 10500.134, 374.060, 52797.642 24/01/07,01:39:00,16,10,1, 11.9,1,1, -0.204, 10500.144, 374.078, 52797.673 24/01/07,01:39:00,17,10,1, 11.9,1,1, -0.204, 10500.129, 374.072, 52797.680 24/01/07,01:39:00,18,10,1, 11.9,1,1, -0.204, 10500.152, 374.081, 52797.640 24/01/07,01:39:00,19,10,1, 11.9,1,1, -0.204, 10500.134, 374.071, 52797.575 24/01/07,01:39:01,00,10,1, 11.9,1,1, -0.201, 10500.132, 374.071, 52797.575 24/01/07,01:39:01,01,10,1, 11.9,1,1, -0.201, 10500.140, 374.068, 52797.668 24/01/07,01:39:01,02,10,1, 11.9,1,1, -0.201, 10500.104, 374.075, 52797.651 24/01/07,01:39:01,03,10,1, 11.9,1,1, -0.201, 10500.100, 374.037, 52797.660 24/01/07,01:39:01,04,10,1, 11.9,1,1, -0.201, 10500.105, 374.033, 52797.607 24/01/07,01:39:01,05,10,1, 11.9,1,1, -0.201, 10500.103, 374.043, 52797.600 24/01/07,01:39:01,06,10,1, 11.9,1,1, -0.201, 10500.122, 374.051, 52797.606 24/01/07,01:39:01,07,10,1, 11.9,1,1, -0.201, 10500.120, 374.030, 52797.642 24/01/07,01:39:01,08,10,1, 11.9,1,1, -0.201, 10500.124, 374.040, 52797.642 24/01/07,01:39:01,09,10,1, 11.9,1,1, -0.201, 10500.112, 374.057, 52797.617 24/01/07,01:39:01,10,10,1, 11.9,1,1, -0.201, 10500.113, 374.036, 52797.609 24/01/07,01:39:01,11,10,1, 11.9,1,1, -0.201, 10500.101, 374.019, 52797.677 24/01/07,01:39:01,12,10,1, 11.9,1,1, -0.201, 10500.127, 374.044, 52797.670 24/01/07,01:39:01,13,10,1, 11.9,1,1, -0.201, 10500.104, 374.055, 52797.663 24/01/07,01:39:01,14,10,1, 11.9,1,1, -0.201, 10500.128, 374.065, 52797.622 24/01/07,01:39:01,15,10,1, 11.9,1,1, -0.201, 10500.154, 374.091, 52797.691 24/01/07,01:39:01,16,10,1, 11.9,1,1, -0.201, 10500.087, 374.089, 52797.689 24/01/07,01:39:01,17,10,1, 11.9,1,1, -0.201, 10500.115, 374.076, 52797.618 24/01/07,01:39:01,18,10,1, 11.9,1,1, -0.201, 10500.122, 374.079, 52797.654 24/01/07,01:39:01,19,10,1, 11.9,1,1, -0.201, 10500.113, 374.079, 52797.661 24/01/07,01:39:02,00,10,1, 11.9,1,1, -0.201, 10500.107, 374.079, 52797.661 24/01/07,01:39:02,01,10,1, 11.9,1,1, -0.201, 10500.104, 374.091, 52797.621 24/01/07,01:39:02,02,10,1, 11.9,1,1, -0.201, 10500.121, 374.078, 52797.644 24/01/07,01:39:02,03,10,1, 11.9,1,1, -0.201, 10500.120, 374.053, 52797.605 24/01/07,01:39:02,04,10,1, 11.9,1,1, -0.201, 10500.121, 374.073, 52797.626 24/01/07,01:39:02,05,10,1, 11.9,1,1, -0.201, 10500.108, 374.049, 52797.618 24/01/07,01:39:02,06,10,1, 11.9,1,1, -0.201, 10500.114, 374.035, 52797.476 24/01/07,01:39:02,07,10,1, 11.9,1,1, -0.201, 10500.075, 374.052, 52797.630 24/01/07,01:39:02,08,10,1, 11.9,1,1, -0.201, 10500.101, 374.055, 52797.671 24/01/07,01:39:02,09,10,1, 11.9,1,1, -0.201, 10500.099, 374.066, 52797.636 24/01/07,01:39:02,10,10,1, 11.9,1,1, -0.201, 10500.082, 374.054, 52797.724 24/01/07,01:39:02,11,10,1, 11.9,1,1, -0.201, 10500.109, 374.066, 52797.654 24/01/07,01:39:02,12,10,1, 11.9,1,1, -0.201, 10500.123, 374.067, 52797.634 24/01/07,01:39:02,13,10,1, 11.9,1,1, -0.201, 10500.112, 374.064, 52797.590 24/01/07,01:39:02,14,10,1, 11.9,1,1, -0.201, 10500.118, 374.079, 52797.659 24/01/07,01:39:02,15,10,1, 11.9,1,1, -0.201, 10500.109, 374.050, 52797.650 24/01/07,01:39:02,16,10,1, 11.9,1,1, -0.201, 10500.117, 374.080, 52797.611 24/01/07,01:39:02,17,10,1, 11.9,1,1, -0.201, 10500.106, 374.064, 52797.661 24/01/07,01:39:02,18,10,1, 11.9,1,1, -0.201, 10500.088, 374.077, 52797.700 24/01/07,01:39:02,19,10,1, 11.9,1,1, -0.201, 10500.110, 374.071, 52797.652 24/01/07,01:39:03,00,11,1, 11.8,1,1, -0.200, 10500.107, 374.071, 52797.652 24/01/07,01:39:03,01,11,1, 11.8,1,1, -0.200, 10500.106, 374.044, 52797.609 24/01/07,01:39:03,02,11,1, 11.8,1,1, -0.200, 10500.105, 374.036, 52797.592 24/01/07,01:39:03,03,11,1, 11.8,1,1, -0.200, 10500.105, 374.024, 52797.657 24/01/07,01:39:03,04,11,1, 11.8,1,1, -0.200, 10500.088, 374.026, 52797.728 24/01/07,01:39:03,05,11,1, 11.8,1,1, -0.200, 10500.095, 374.029, 52797.720 24/01/07,01:39:03,06,11,1, 11.8,1,1, -0.200, 10500.104, 374.042, 52797.714 24/01/07,01:39:03,07,11,1, 11.8,1,1, -0.200, 10500.063, 374.057, 52797.673 24/01/07,01:39:03,08,11,1, 11.8,1,1, -0.200, 10500.089, 374.054, 52797.644 24/01/07,01:39:03,09,11,1, 11.8,1,1, -0.200, 10500.097, 374.057, 52797.665 24/01/07,01:39:03,10,11,1, 11.8,1,1, -0.200, 10500.105, 374.064, 52797.667 24/01/07,01:39:03,11,11,1, 11.8,1,1, -0.200, 10500.106, 374.055, 52797.683 24/01/07,01:39:03,12,11,1, 11.8,1,1, -0.200, 10500.088, 374.081, 52797.685 24/01/07,01:39:03,13,11,1, 11.8,1,1, -0.200, 10500.104, 374.067, 52797.646 24/01/07,01:39:03,14,11,1, 11.8,1,1, -0.200, 10500.090, 374.071, 52797.679 24/01/07,01:39:03,15,11,1, 11.8,1,1, -0.200, 10500.109, 374.061, 52797.619 24/01/07,01:39:03,16,11,1, 11.8,1,1, -0.200, 10500.114, 374.049, 52797.515 24/01/07,01:39:03,17,11,1, 11.8,1,1, -0.200, 10500.090, 374.048, 52797.647 24/01/07,01:39:03,18,11,1, 11.8,1,1, -0.200, 10500.076, 374.081, 52797.741 24/01/07,01:39:03,19,11,1, 11.8,1,1, -0.200, 10500.065, 374.054, 52797.711 24/01/07,01:39:04,00,11,1, 11.9,1,1, -0.202, 10500.065, 374.054, 52797.711 24/01/07,01:39:04,01,11,1, 11.9,1,1, -0.202, 10500.092, 374.051, 52797.700 24/01/07,01:39:04,02,11,1, 11.9,1,1, -0.202, 10500.063, 374.039, 52797.684 24/01/07,01:39:04,03,11,1, 11.9,1,1, -0.202, 10500.085, 374.038, 52797.641 24/01/07,01:39:04,04,11,1, 11.9,1,1, -0.202, 10500.079, 374.070, 52797.710 24/01/07,01:39:04,05,11,1, 11.9,1,1, -0.202, 10500.065, 374.048, 52797.644 24/01/07,01:39:04,06,11,1, 11.9,1,1, -0.202, 10500.081, 374.070, 52797.734 24/01/07,01:39:04,07,11,1, 11.9,1,1, -0.202, 10500.070, 374.047, 52797.668 24/01/07,01:39:04,08,11,1, 11.9,1,1, -0.202, 10500.083, 374.071, 52797.701 24/01/07,01:39:04,09,11,1, 11.9,1,1, -0.202, 10500.076, 374.044, 52797.631 24/01/07,01:39:04,10,11,1, 11.9,1,1, -0.202, 10500.067, 374.093, 52797.646 24/01/07,01:39:04,11,11,1, 11.9,1,1, -0.202, 10500.052, 374.084, 52797.775 24/01/07,01:39:04,12,11,1, 11.9,1,1, -0.202, 10500.076, 374.083, 52797.727 24/01/07,01:39:04,13,11,1, 11.9,1,1, -0.202, 10500.068, 374.081, 52797.662 24/01/07,01:39:04,14,11,1, 11.9,1,1, -0.202, 10500.054, 374.077, 52797.703 24/01/07,01:39:04,15,11,1, 11.9,1,1, -0.202, 10500.073, 374.061, 52797.661 24/01/07,01:39:04,16,11,1, 11.9,1,1, -0.202, 10500.040, 374.065, 52797.741 24/01/07,01:39:04,17,11,1, 11.9,1,1, -0.202, 10500.061, 374.056, 52797.761 24/01/07,01:39:04,18,11,1, 11.9,1,1, -0.202, 10500.053, 374.073, 52797.671 24/01/07,01:39:04,19,11,1, 11.9,1,1, -0.202, 10500.058, 374.053, 52797.713 24/01/07,01:39:05,00,11,1, 11.9,1,1, -0.199, 10500.057, 374.053, 52797.713 24/01/07,01:39:05,01,11,1, 11.9,1,1, -0.199, 10500.044, 374.061, 52797.654 24/01/07,01:39:05,02,11,1, 11.9,1,1, -0.199, 10500.060, 374.027, 52797.667 24/01/07,01:39:05,03,11,1, 11.9,1,1, -0.199, 10500.063, 374.033, 52797.659 24/01/07,01:39:05,04,11,1, 11.9,1,1, -0.199, 10500.046, 374.048, 52797.723 24/01/07,01:39:05,05,11,1, 11.9,1,1, -0.199, 10500.064, 374.074, 52797.725 24/01/07,01:39:05,06,11,1, 11.9,1,1, -0.199, 10500.035, 374.066, 52797.772 24/01/07,01:39:05,07,11,1, 11.9,1,1, -0.199, 10500.063, 374.071, 52797.664 24/01/07,01:39:05,08,11,1, 11.9,1,1, -0.199, 10500.078, 374.056, 52797.668 24/01/07,01:39:05,09,11,1, 11.9,1,1, -0.199, 10500.051, 374.098, 52797.698 24/01/07,01:39:05,10,11,1, 11.9,1,1, -0.199, 10500.049, 374.062, 52797.670 24/01/07,01:39:05,11,11,1, 11.9,1,1, -0.199, 10500.048, 374.074, 52797.788 24/01/07,01:39:05,12,11,1, 11.9,1,1, -0.199, 10500.042, 374.068, 52797.717 24/01/07,01:39:05,13,11,1, 11.9,1,1, -0.199, 10500.048, 374.055, 52797.742 24/01/07,01:39:05,14,11,1, 11.9,1,1, -0.199, 10500.065, 374.053, 52797.718 24/01/07,01:39:05,15,11,1, 11.9,1,1, -0.199, 10500.044, 374.046, 52797.743 24/01/07,01:39:05,16,11,1, 11.9,1,1, -0.199, 10500.041, 374.034, 52797.694 24/01/07,01:39:05,17,11,1, 11.9,1,1, -0.199, 10500.051, 374.033, 52797.685 24/01/07,01:39:05,18,11,1, 11.9,1,1, -0.199, 10500.032, 374.047, 52797.653 24/01/07,01:39:05,19,11,1, 11.9,1,1, -0.199, 10500.033, 374.040, 52797.693 24/01/07,01:39:06,00,11,1, 11.9,1,1, -0.200, 10500.032, 374.040, 52797.693 24/01/07,01:39:06,01,11,1, 11.9,1,1, -0.200, 10500.047, 374.044, 52797.755 24/01/07,01:39:06,02,11,1, 11.9,1,1, -0.200, 10500.047, 374.056, 52797.678 24/01/07,01:39:06,03,11,1, 11.9,1,1, -0.200, 10500.034, 374.076, 52797.670 24/01/07,01:39:06,04,11,1, 11.9,1,1, -0.200, 10500.038, 374.088, 52797.678 24/01/07,01:39:06,05,11,1, 11.9,1,1, -0.200, 10500.035, 374.086, 52797.696 24/01/07,01:39:06,06,11,1, 11.9,1,1, -0.200, 10500.050, 374.083, 52797.725 24/01/07,01:39:06,07,11,1, 11.9,1,1, -0.200, 10500.030, 374.093, 52797.787 24/01/07,01:39:06,08,11,1, 11.9,1,1, -0.200, 10500.023, 374.070, 52797.688 24/01/07,01:39:06,09,11,1, 11.9,1,1, -0.200, 10500.045, 374.063, 52797.711 24/01/07,01:39:06,10,11,1, 11.9,1,1, -0.200, 10500.038, 374.060, 52797.653 24/01/07,01:39:06,11,11,1, 11.9,1,1, -0.200, 10500.031, 374.072, 52797.736 24/01/07,01:39:06,12,11,1, 11.9,1,1, -0.200, 10500.004, 374.057, 52797.722 24/01/07,01:39:06,13,11,1, 11.9,1,1, -0.200, 10500.044, 374.030, 52797.704 24/01/07,01:39:06,14,11,1, 11.9,1,1, -0.200, 10500.003, 374.091, 52797.769 24/01/07,01:39:06,15,11,1, 11.9,1,1, -0.200, 10500.024, 374.052, 52797.720 24/01/07,01:39:06,16,11,1, 11.9,1,1, -0.200, 10500.032, 374.047, 52797.656 24/01/07,01:39:06,17,11,1, 11.9,1,1, -0.200, 10500.032, 374.038, 52797.722 24/01/07,01:39:06,18,11,1, 11.9,1,1, -0.200, 10500.024, 374.044, 52797.674 24/01/07,01:39:06,19,11,1, 11.9,1,1, -0.200, 10500.027, 374.074, 52797.732 24/01/07,01:39:07,00,11,1, 11.9,1,1, -0.200, 10500.023, 374.074, 52797.732 24/01/07,01:39:07,01,11,1, 11.9,1,1, -0.200, 10500.013, 374.093, 52797.736 24/01/07,01:39:07,02,11,1, 11.9,1,1, -0.200, 10500.027, 374.067, 52797.711 24/01/07,01:39:07,03,11,1, 11.9,1,1, -0.200, 10500.002, 374.080, 52797.723 24/01/07,01:39:07,04,11,1, 11.9,1,1, -0.200, 10500.017, 374.058, 52797.747 24/01/07,01:39:07,05,11,1, 11.9,1,1, -0.200, 10500.043, 374.063, 52797.648 24/01/07,01:39:07,06,11,1, 11.9,1,1, -0.200, 10500.004, 374.090, 52797.784 24/01/07,01:39:07,07,11,1, 11.9,1,1, -0.200, 10500.021, 374.070, 52797.669 24/01/07,01:39:07,08,11,1, 11.9,1,1, -0.200, 10500.024, 374.056, 52797.704 24/01/07,01:39:07,09,11,1, 11.9,1,1, -0.200, 10500.002, 374.080, 52797.737 24/01/07,01:39:07,10,11,1, 11.9,1,1, -0.200, 10500.008, 374.047, 52797.651 24/01/07,01:39:07,11,11,1, 11.9,1,1, -0.200, 10500.007, 374.054, 52797.698 24/01/07,01:39:07,12,11,1, 11.9,1,1, -0.200, 10499.998, 374.052, 52797.651 24/01/07,01:39:07,13,11,1, 11.9,1,1, -0.200, 10500.013, 374.049, 52797.720 24/01/07,01:39:07,14,11,1, 11.9,1,1, -0.200, 10500.006, 374.043, 52797.690 24/01/07,01:39:07,15,11,1, 11.9,1,1, -0.200, 10499.969, 374.039, 52797.686 24/01/07,01:39:07,16,11,1, 11.9,1,1, -0.200, 10499.972, 374.041, 52797.742 24/01/07,01:39:07,17,11,1, 11.9,1,1, -0.200, 10499.971, 374.051, 52797.672 24/01/07,01:39:07,18,11,1, 11.9,1,1, -0.200, 10499.955, 374.084, 52797.727 24/01/07,01:39:07,19,11,1, 11.9,1,1, -0.200, 10499.989, 374.062, 52797.734 24/01/07,01:39:08,00,11,1, 11.9,1,1, -0.202, 10499.982, 374.062, 52797.734 24/01/07,01:39:08,01,11,1, 11.9,1,1, -0.202, 10499.997, 374.064, 52797.762 24/01/07,01:39:08,02,11,1, 11.9,1,1, -0.202, 10499.958, 374.076, 52797.750 24/01/07,01:39:08,03,11,1, 11.9,1,1, -0.202, 10500.003, 374.068, 52797.667 24/01/07,01:39:08,04,11,1, 11.9,1,1, -0.202, 10499.979, 374.061, 52797.639 24/01/07,01:39:08,05,11,1, 11.9,1,1, -0.202, 10499.995, 374.088, 52797.673 24/01/07,01:39:08,06,11,1, 11.9,1,1, -0.202, 10500.005, 374.066, 52797.713 24/01/07,01:39:08,07,11,1, 11.9,1,1, -0.202, 10499.975, 374.065, 52797.723 24/01/07,01:39:08,08,11,1, 11.9,1,1, -0.202, 10499.963, 374.064, 52797.758 24/01/07,01:39:08,09,11,1, 11.9,1,1, -0.202, 10499.966, 374.069, 52797.682 24/01/07,01:39:08,10,11,1, 11.9,1,1, -0.202, 10499.969, 374.069, 52797.697 24/01/07,01:39:08,11,11,1, 11.9,1,1, -0.202, 10499.967, 374.059, 52797.686 24/01/07,01:39:08,12,11,1, 11.9,1,1, -0.202, 10499.993, 374.036, 52797.675 24/01/07,01:39:08,13,11,1, 11.9,1,1, -0.202, 10499.958, 374.060, 52797.723 24/01/07,01:39:08,14,11,1, 11.9,1,1, -0.202, 10499.977, 374.045, 52797.733 24/01/07,01:39:08,15,11,1, 11.9,1,1, -0.202, 10499.966, 374.048, 52797.653 24/01/07,01:39:08,16,11,1, 11.9,1,1, -0.202, 10499.985, 374.065, 52797.696 24/01/07,01:39:08,17,11,1, 11.9,1,1, -0.202, 10499.960, 374.067, 52797.635 24/01/07,01:39:08,18,11,1, 11.9,1,1, -0.202, 10499.979, 374.065, 52797.745 24/01/07,01:39:08,19,11,1, 11.9,1,1, -0.202, 10499.963, 374.078, 52797.640 24/01/07,01:39:09,00,10,1, 11.9,1,1, -0.203, 10499.957, 374.078, 52797.640 24/01/07,01:39:09,01,10,1, 11.9,1,1, -0.203, 10499.961, 374.063, 52797.718 24/01/07,01:39:09,02,10,1, 11.9,1,1, -0.203, 10499.955, 374.078, 52797.691 24/01/07,01:39:09,03,10,1, 11.9,1,1, -0.203, 10499.948, 374.086, 52797.715 24/01/07,01:39:09,04,10,1, 11.9,1,1, -0.203, 10499.953, 374.085, 52797.717 24/01/07,01:39:09,05,10,1, 11.9,1,1, -0.203, 10499.957, 374.070, 52797.684 24/01/07,01:39:09,06,10,1, 11.9,1,1, -0.203, 10499.943, 374.071, 52797.704 24/01/07,01:39:09,07,10,1, 11.9,1,1, -0.203, 10499.950, 374.057, 52797.688 24/01/07,01:39:09,08,10,1, 11.9,1,1, -0.203, 10499.952, 374.040, 52797.713 24/01/07,01:39:09,09,10,1, 11.9,1,1, -0.203, 10499.958, 374.074, 52797.704 24/01/07,01:39:09,10,10,1, 11.9,1,1, -0.203, 10499.923, 374.086, 52797.656 24/01/07,01:39:09,11,10,1, 11.9,1,1, -0.203, 10499.941, 374.049, 52797.671 24/01/07,01:39:09,12,10,1, 11.9,1,1, -0.203, 10499.945, 374.048, 52797.711 24/01/07,01:39:09,13,10,1, 11.9,1,1, -0.203, 10499.970, 374.055, 52797.740 24/01/07,01:39:09,14,10,1, 11.9,1,1, -0.203, 10499.944, 374.068, 52797.711 24/01/07,01:39:09,15,10,1, 11.9,1,1, -0.203, 10499.958, 374.069, 52797.737 24/01/07,01:39:09,16,10,1, 11.9,1,1, -0.203, 10499.951, 374.054, 52797.729 24/01/07,01:39:09,17,10,1, 11.9,1,1, -0.203, 10499.957, 374.102, 52797.729 24/01/07,01:39:09,18,10,1, 11.9,1,1, -0.203, 10499.946, 374.059, 52797.679 24/01/07,01:39:09,19,10,1, 11.9,1,1, -0.203, 10499.928, 374.055, 52797.634 24/01/07,01:39:10,00,09,1, 11.9,1,1, -0.204, 10499.923, 374.055, 52797.634 24/01/07,01:39:10,01,09,1, 11.9,1,1, -0.204, 10499.936, 374.075, 52797.774 24/01/07,01:39:10,02,09,1, 11.9,1,1, -0.204, 10499.960, 374.067, 52797.750 24/01/07,01:39:10,03,09,1, 11.9,1,1, -0.204, 10499.933, 374.089, 52797.695 24/01/07,01:39:10,04,09,1, 11.9,1,1, -0.204, 10499.940, 374.066, 52797.815 24/01/07,01:39:10,05,09,1, 11.9,1,1, -0.204, 10499.932, 374.073, 52797.725 24/01/07,01:39:10,06,09,1, 11.9,1,1, -0.204, 10499.942, 374.074, 52797.677 24/01/07,01:39:10,07,09,1, 11.9,1,1, -0.204, 10499.950, 374.092, 52797.673 24/01/07,01:39:10,08,09,1, 11.9,1,1, -0.204, 10499.958, 374.082, 52797.733 24/01/07,01:39:10,09,09,1, 11.9,1,1, -0.204, 10499.923, 374.069, 52797.698 24/01/07,01:39:10,10,09,1, 11.9,1,1, -0.204, 10499.935, 374.067, 52797.742 24/01/07,01:39:10,11,09,1, 11.9,1,1, -0.204, 10499.928, 374.070, 52797.641 24/01/07,01:39:10,12,09,1, 11.9,1,1, -0.204, 10499.927, 374.073, 52797.729 24/01/07,01:39:10,13,09,1, 11.9,1,1, -0.204, 10499.955, 374.085, 52797.723 24/01/07,01:39:10,14,09,1, 11.9,1,1, -0.204, 10499.912, 374.070, 52797.753 24/01/07,01:39:10,15,09,1, 11.9,1,1, -0.204, 10499.896, 374.085, 52797.720 24/01/07,01:39:10,16,09,1, 11.9,1,1, -0.204, 10499.928, 374.092, 52797.743 24/01/07,01:39:10,17,09,1, 11.9,1,1, -0.204, 10499.924, 374.097, 52797.697 24/01/07,01:39:10,18,09,1, 11.9,1,1, -0.204, 10499.913, 374.098, 52797.664 24/01/07,01:39:10,19,09,1, 11.9,1,1, -0.204, 10499.913, 374.106, 52797.686 24/01/07,01:39:11,00,09,1, 11.9,1,1, -0.200, 10499.907, 374.106, 52797.686 24/01/07,01:39:11,01,09,1, 11.9,1,1, -0.200, 10499.925, 374.085, 52797.678 24/01/07,01:39:11,02,09,1, 11.9,1,1, -0.200, 10499.913, 374.093, 52797.800 24/01/07,01:39:11,03,09,1, 11.9,1,1, -0.200, 10499.927, 374.079, 52797.790 24/01/07,01:39:11,04,09,1, 11.9,1,1, -0.200, 10499.895, 374.063, 52797.772 24/01/07,01:39:11,05,09,1, 11.9,1,1, -0.200, 10499.919, 374.080, 52797.746 24/01/07,01:39:11,06,09,1, 11.9,1,1, -0.200, 10499.935, 374.057, 52797.523 24/01/07,01:39:11,07,09,1, 11.9,1,1, -0.200, 10499.924, 374.055, 52797.664 24/01/07,01:39:11,08,09,1, 11.9,1,1, -0.200, 10499.911, 374.067, 52797.697 24/01/07,01:39:11,09,09,1, 11.9,1,1, -0.200, 10499.941, 374.083, 52797.685 24/01/07,01:39:11,10,09,1, 11.9,1,1, -0.200, 10499.897, 374.091, 52797.710 24/01/07,01:39:11,11,09,1, 11.9,1,1, -0.200, 10499.917, 374.086, 52797.710 24/01/07,01:39:11,12,09,1, 11.9,1,1, -0.200, 10499.913, 374.091, 52797.737 24/01/07,01:39:11,13,09,1, 11.9,1,1, -0.200, 10499.913, 374.076, 52797.723 24/01/07,01:39:11,14,09,1, 11.9,1,1, -0.200, 10499.908, 374.104, 52797.683 24/01/07,01:39:11,15,09,1, 11.9,1,1, -0.200, 10499.916, 374.095, 52797.705 24/01/07,01:39:11,16,09,1, 11.9,1,1, -0.200, 10499.894, 374.084, 52797.747 24/01/07,01:39:11,17,09,1, 11.9,1,1, -0.200, 10499.891, 374.089, 52797.750 24/01/07,01:39:11,18,09,1, 11.9,1,1, -0.200, 10499.883, 374.116, 52797.730 24/01/07,01:39:11,19,09,1, 11.9,1,1, -0.200, 10499.877, 374.094, 52797.790 24/01/07,01:39:12,00,09,1, 11.9,1,1, -0.199, 10499.873, 374.094, 52797.790 24/01/07,01:39:12,01,09,1, 11.9,1,1, -0.199, 10499.887, 374.062, 52797.640 24/01/07,01:39:12,02,09,1, 11.9,1,1, -0.199, 10499.864, 374.082, 52797.712 24/01/07,01:39:12,03,09,1, 11.9,1,1, -0.199, 10499.877, 374.064, 52797.670 24/01/07,01:39:12,04,09,1, 11.9,1,1, -0.199, 10499.877, 374.067, 52797.730 24/01/07,01:39:12,05,09,1, 11.9,1,1, -0.199, 10499.879, 374.063, 52797.734 24/01/07,01:39:12,06,09,1, 11.9,1,1, -0.199, 10499.836, 374.049, 52797.727 24/01/07,01:39:12,07,09,1, 11.9,1,1, -0.199, 10499.872, 374.039, 52797.728 24/01/07,01:39:12,08,09,1, 11.9,1,1, -0.199, 10499.896, 374.062, 52797.710 24/01/07,01:39:12,09,09,1, 11.9,1,1, -0.199, 10499.864, 374.078, 52797.698 24/01/07,01:39:12,10,09,1, 11.9,1,1, -0.199, 10499.893, 374.073, 52797.750 24/01/07,01:39:12,11,09,1, 11.9,1,1, -0.199, 10499.873, 374.092, 52797.708 24/01/07,01:39:12,12,09,1, 11.9,1,1, -0.199, 10499.876, 374.082, 52797.720 24/01/07,01:39:12,13,09,1, 11.9,1,1, -0.199, 10499.871, 374.105, 52797.753 24/01/07,01:39:12,14,09,1, 11.9,1,1, -0.199, 10499.854, 374.101, 52797.706 24/01/07,01:39:12,15,09,1, 11.9,1,1, -0.199, 10499.871, 374.104, 52797.723 24/01/07,01:39:12,16,09,1, 11.9,1,1, -0.199, 10499.860, 374.091, 52797.750 24/01/07,01:39:12,17,09,1, 11.9,1,1, -0.199, 10499.871, 374.083, 52797.742 24/01/07,01:39:12,18,09,1, 11.9,1,1, -0.199, 10499.860, 374.083, 52797.720 24/01/07,01:39:12,19,09,1, 11.9,1,1, -0.199, 10499.867, 374.081, 52797.682 24/01/07,01:39:13,00,10,1, 11.9,1,1, -0.198, 10499.865, 374.081, 52797.682 24/01/07,01:39:13,01,10,1, 11.9,1,1, -0.198, 10499.873, 374.048, 52797.643 24/01/07,01:39:13,02,10,1, 11.9,1,1, -0.198, 10499.837, 374.040, 52797.663 24/01/07,01:39:13,03,10,1, 11.9,1,1, -0.198, 10499.854, 374.066, 52797.722 24/01/07,01:39:13,04,10,1, 11.9,1,1, -0.198, 10499.856, 374.091, 52797.642 24/01/07,01:39:13,05,10,1, 11.9,1,1, -0.198, 10499.854, 374.078, 52797.716 24/01/07,01:39:13,06,10,1, 11.9,1,1, -0.198, 10499.855, 374.073, 52797.713 24/01/07,01:39:13,07,10,1, 11.9,1,1, -0.198, 10499.849, 374.082, 52797.727 24/01/07,01:39:13,08,10,1, 11.9,1,1, -0.198, 10499.856, 374.074, 52797.692 24/01/07,01:39:13,09,10,1, 11.9,1,1, -0.198, 10499.864, 374.083, 52797.716 24/01/07,01:39:13,10,10,1, 11.9,1,1, -0.198, 10499.841, 374.096, 52797.697 24/01/07,01:39:13,11,10,1, 11.9,1,1, -0.198, 10499.862, 374.103, 52797.739 24/01/07,01:39:13,12,10,1, 11.9,1,1, -0.198, 10499.855, 374.082, 52797.736 24/01/07,01:39:13,13,10,1, 11.9,1,1, -0.198, 10499.827, 374.087, 52797.680 24/01/07,01:39:13,14,10,1, 11.9,1,1, -0.198, 10499.836, 374.087, 52797.776 24/01/07,01:39:13,15,10,1, 11.9,1,1, -0.198, 10499.832, 374.091, 52797.689 24/01/07,01:39:13,16,10,1, 11.9,1,1, -0.198, 10499.816, 374.070, 52797.766 24/01/07,01:39:13,17,10,1, 11.9,1,1, -0.198, 10499.831, 374.070, 52797.758 24/01/07,01:39:13,18,10,1, 11.9,1,1, -0.198, 10499.820, 374.081, 52797.691 24/01/07,01:39:13,19,10,1, 11.9,1,1, -0.198, 10499.827, 374.075, 52797.684 24/01/07,01:39:14,00,10,1, 11.9,1,1, -0.199, 10499.823, 374.075, 52797.684 24/01/07,01:39:14,01,10,1, 11.9,1,1, -0.199, 10499.840, 374.063, 52797.658 24/01/07,01:39:14,02,10,1, 11.9,1,1, -0.199, 10499.830, 374.070, 52797.640 24/01/07,01:39:14,03,10,1, 11.9,1,1, -0.199, 10499.855, 374.085, 52797.670 24/01/07,01:39:14,04,10,1, 11.9,1,1, -0.199, 10499.853, 374.101, 52797.714 24/01/07,01:39:14,05,10,1, 11.9,1,1, -0.199, 10499.835, 374.092, 52797.781 24/01/07,01:39:14,06,10,1, 11.9,1,1, -0.199, 10499.833, 374.080, 52797.693 24/01/07,01:39:14,07,10,1, 11.9,1,1, -0.199, 10499.844, 374.097, 52797.676 24/01/07,01:39:14,08,10,1, 11.9,1,1, -0.199, 10499.841, 374.120, 52797.699 24/01/07,01:39:14,09,10,1, 11.9,1,1, -0.199, 10499.831, 374.117, 52797.710 24/01/07,01:39:14,10,10,1, 11.9,1,1, -0.199, 10499.832, 374.119, 52797.734 24/01/07,01:39:14,11,10,1, 11.9,1,1, -0.199, 10499.818, 374.127, 52797.683 24/01/07,01:39:14,12,10,1, 11.9,1,1, -0.199, 10499.821, 374.100, 52797.689 24/01/07,01:39:14,13,10,1, 11.9,1,1, -0.199, 10499.825, 374.104, 52797.697 24/01/07,01:39:14,14,10,1, 11.9,1,1, -0.199, 10499.829, 374.109, 52797.660 24/01/07,01:39:14,15,10,1, 11.9,1,1, -0.199, 10499.823, 374.100, 52797.686 24/01/07,01:39:14,16,10,1, 11.9,1,1, -0.199, 10499.843, 374.096, 52797.702 24/01/07,01:39:14,17,10,1, 11.9,1,1, -0.199, 10499.801, 374.088, 52797.706 24/01/07,01:39:14,18,10,1, 11.9,1,1, -0.199, 10499.798, 374.099, 52797.665 24/01/07,01:39:14,19,10,1, 11.9,1,1, -0.199, 10499.809, 374.103, 52797.752 24/01/07,01:39:15,00,10,1, 11.9,1,1, -0.201, 10499.806, 374.103, 52797.752 24/01/07,01:39:15,01,10,1, 11.9,1,1, -0.201, 10499.824, 374.090, 52797.771 24/01/07,01:39:15,02,10,1, 11.9,1,1, -0.201, 10499.820, 374.098, 52797.706 24/01/07,01:39:15,03,10,1, 11.9,1,1, -0.201, 10499.812, 374.105, 52797.679 24/01/07,01:39:15,04,10,1, 11.9,1,1, -0.201, 10499.805, 374.118, 52797.741 24/01/07,01:39:15,05,10,1, 11.9,1,1, -0.201, 10499.800, 374.119, 52797.686 24/01/07,01:39:15,06,10,1, 11.9,1,1, -0.201, 10499.811, 374.091, 52797.616 24/01/07,01:39:15,07,10,1, 11.9,1,1, -0.201, 10499.845, 374.123, 52797.729 24/01/07,01:39:15,08,10,1, 11.9,1,1, -0.201, 10499.816, 374.099, 52797.722 24/01/07,01:39:15,09,10,1, 11.9,1,1, -0.201, 10499.820, 374.109, 52797.652 24/01/07,01:39:15,10,10,1, 11.9,1,1, -0.201, 10499.794, 374.114, 52797.684 24/01/07,01:39:15,11,10,1, 11.9,1,1, -0.201, 10499.812, 374.109, 52797.697 24/01/07,01:39:15,12,10,1, 11.9,1,1, -0.201, 10499.818, 374.090, 52797.731 24/01/07,01:39:15,13,10,1, 11.9,1,1, -0.201, 10499.801, 374.087, 52797.702 24/01/07,01:39:15,14,10,1, 11.9,1,1, -0.201, 10499.811, 374.111, 52797.685 24/01/07,01:39:15,15,10,1, 11.9,1,1, -0.201, 10499.822, 374.099, 52797.768 24/01/07,01:39:15,16,10,1, 11.9,1,1, -0.201, 10499.789, 374.082, 52797.678 24/01/07,01:39:15,17,10,1, 11.9,1,1, -0.201, 10499.784, 374.078, 52797.719 24/01/07,01:39:15,18,10,1, 11.9,1,1, -0.201, 10499.779, 374.086, 52797.649 24/01/07,01:39:15,19,10,1, 11.9,1,1, -0.201, 10499.786, 374.084, 52797.707 24/01/07,01:39:16,00,11,1, 11.9,1,1, -0.200, 10499.781, 374.084, 52797.707 24/01/07,01:39:16,01,11,1, 11.9,1,1, -0.200, 10499.774, 374.118, 52797.773 24/01/07,01:39:16,02,11,1, 11.9,1,1, -0.200, 10499.812, 374.117, 52797.686 24/01/07,01:39:16,03,11,1, 11.9,1,1, -0.200, 10499.819, 374.108, 52797.741 24/01/07,01:39:16,04,11,1, 11.9,1,1, -0.200, 10499.813, 374.127, 52797.653 24/01/07,01:39:16,05,11,1, 11.9,1,1, -0.200, 10499.786, 374.123, 52797.710 24/01/07,01:39:16,06,11,1, 11.9,1,1, -0.200, 10499.802, 374.116, 52797.668 24/01/07,01:39:16,07,11,1, 11.9,1,1, -0.200, 10499.799, 374.120, 52797.721 24/01/07,01:39:16,08,11,1, 11.9,1,1, -0.200, 10499.764, 374.130, 52797.762 24/01/07,01:39:16,09,11,1, 11.9,1,1, -0.200, 10499.772, 374.119, 52797.735 24/01/07,01:39:16,10,11,1, 11.9,1,1, -0.200, 10499.779, 374.097, 52797.714 24/01/07,01:39:16,11,11,1, 11.9,1,1, -0.200, 10499.764, 374.114, 52797.650 24/01/07,01:39:16,12,11,1, 11.9,1,1, -0.200, 10499.774, 374.103, 52797.686 24/01/07,01:39:16,13,11,1, 11.9,1,1, -0.200, 10499.790, 374.091, 52797.794 24/01/07,01:39:16,14,11,1, 11.9,1,1, -0.200, 10499.770, 374.095, 52797.661 24/01/07,01:39:16,15,11,1, 11.9,1,1, -0.200, 10499.777, 374.101, 52797.782 24/01/07,01:39:16,16,11,1, 11.9,1,1, -0.200, 10499.809, 374.092, 52797.712 24/01/07,01:39:16,17,11,1, 11.9,1,1, -0.200, 10499.752, 374.100, 52797.823 24/01/07,01:39:16,18,11,1, 11.9,1,1, -0.200, 10499.774, 374.102, 52797.695 24/01/07,01:39:16,19,11,1, 11.9,1,1, -0.200, 10499.786, 374.113, 52797.712 24/01/07,01:39:17,00,11,1, 12.0,1,1, -0.198, 10499.781, 374.113, 52797.712 24/01/07,01:39:17,01,11,1, 12.0,1,1, -0.198, 10499.814, 374.140, 52797.824 24/01/07,01:39:17,02,11,1, 12.0,1,1, -0.198, 10499.774, 374.107, 52797.782 24/01/07,01:39:17,03,11,1, 12.0,1,1, -0.198, 10499.773, 374.121, 52797.739 24/01/07,01:39:17,04,11,1, 12.0,1,1, -0.198, 10499.791, 374.101, 52797.740 24/01/07,01:39:17,05,11,1, 12.0,1,1, -0.198, 10499.775, 374.094, 52797.674 24/01/07,01:39:17,06,11,1, 12.0,1,1, -0.198, 10499.763, 374.108, 52797.683 24/01/07,01:39:17,07,11,1, 12.0,1,1, -0.198, 10499.781, 374.113, 52797.729 24/01/07,01:39:17,08,11,1, 12.0,1,1, -0.198, 10499.762, 374.103, 52797.810 24/01/07,01:39:17,09,11,1, 12.0,1,1, -0.198, 10499.785, 374.069, 52797.696 24/01/07,01:39:17,10,11,1, 12.0,1,1, -0.198, 10499.760, 374.091, 52797.746 24/01/07,01:39:17,11,11,1, 12.0,1,1, -0.198, 10499.743, 374.084, 52797.672 24/01/07,01:39:17,12,11,1, 12.0,1,1, -0.198, 10499.753, 374.095, 52797.671 24/01/07,01:39:17,13,11,1, 12.0,1,1, -0.198, 10499.746, 374.103, 52797.739 24/01/07,01:39:17,14,11,1, 12.0,1,1, -0.198, 10499.761, 374.109, 52797.743 24/01/07,01:39:17,15,11,1, 12.0,1,1, -0.198, 10499.773, 374.085, 52797.752 24/01/07,01:39:17,16,11,1, 12.0,1,1, -0.198, 10499.754, 374.086, 52797.738 24/01/07,01:39:17,17,11,1, 12.0,1,1, -0.198, 10499.751, 374.094, 52797.741 24/01/07,01:39:17,18,11,1, 12.0,1,1, -0.198, 10499.761, 374.125, 52797.688 24/01/07,01:39:17,19,11,1, 12.0,1,1, -0.198, 10499.754, 374.112, 52797.778 24/01/07,01:39:18,00,10,1, 11.9,1,1, -0.205, 10499.748, 374.112, 52797.778 24/01/07,01:39:18,01,10,1, 11.9,1,1, -0.205, 10499.800, 374.118, 52797.774 24/01/07,01:39:18,02,10,1, 11.9,1,1, -0.205, 10499.743, 374.092, 52797.773 24/01/07,01:39:18,03,10,1, 11.9,1,1, -0.205, 10499.758, 374.084, 52797.757 24/01/07,01:39:18,04,10,1, 11.9,1,1, -0.205, 10499.772, 374.100, 52797.750 24/01/07,01:39:18,05,10,1, 11.9,1,1, -0.205, 10499.756, 374.101, 52797.739 24/01/07,01:39:18,06,10,1, 11.9,1,1, -0.205, 10499.768, 374.097, 52797.673 24/01/07,01:39:18,07,10,1, 11.9,1,1, -0.205, 10499.755, 374.099, 52797.776 24/01/07,01:39:18,08,10,1, 11.9,1,1, -0.205, 10499.745, 374.089, 52797.774 24/01/07,01:39:18,09,10,1, 11.9,1,1, -0.205, 10499.762, 374.090, 52797.734 24/01/07,01:39:18,10,10,1, 11.9,1,1, -0.205, 10499.742, 374.088, 52797.681 24/01/07,01:39:18,11,10,1, 11.9,1,1, -0.205, 10499.742, 374.072, 52797.732 24/01/07,01:39:18,12,10,1, 11.9,1,1, -0.205, 10499.741, 374.070, 52797.651 24/01/07,01:39:18,13,10,1, 11.9,1,1, -0.205, 10499.774, 374.087, 52797.770 24/01/07,01:39:18,14,10,1, 11.9,1,1, -0.205, 10499.758, 374.102, 52797.757 24/01/07,01:39:18,15,10,1, 11.9,1,1, -0.205, 10499.764, 374.101, 52797.815 24/01/07,01:39:18,16,10,1, 11.9,1,1, -0.205, 10499.746, 374.107, 52797.728 24/01/07,01:39:18,17,10,1, 11.9,1,1, -0.205, 10499.762, 374.089, 52797.694 24/01/07,01:39:18,18,10,1, 11.9,1,1, -0.205, 10499.760, 374.100, 52797.775 24/01/07,01:39:18,19,10,1, 11.9,1,1, -0.205, 10499.752, 374.085, 52797.731 24/01/07,01:39:19,00,10,1, 11.9,1,1, -0.199, 10499.748, 374.085, 52797.731 24/01/07,01:39:19,01,10,1, 11.9,1,1, -0.199, 10499.766, 374.107, 52797.690 24/01/07,01:39:19,02,10,1, 11.9,1,1, -0.199, 10499.766, 374.115, 52797.779 24/01/07,01:39:19,03,10,1, 11.9,1,1, -0.199, 10499.735, 374.107, 52797.769 24/01/07,01:39:19,04,10,1, 11.9,1,1, -0.199, 10499.754, 374.105, 52797.765 24/01/07,01:39:19,05,10,1, 11.9,1,1, -0.199, 10499.747, 374.076, 52797.683 24/01/07,01:39:19,06,10,1, 11.9,1,1, -0.199, 10499.716, 374.090, 52797.740 24/01/07,01:39:19,07,10,1, 11.9,1,1, -0.199, 10499.745, 374.094, 52797.748 24/01/07,01:39:19,08,10,1, 11.9,1,1, -0.199, 10499.765, 374.073, 52797.719 24/01/07,01:39:19,09,10,1, 11.9,1,1, -0.199, 10499.748, 374.071, 52797.777 24/01/07,01:39:19,10,10,1, 11.9,1,1, -0.199, 10499.765, 374.073, 52797.749 24/01/07,01:39:19,11,10,1, 11.9,1,1, -0.199, 10499.747, 374.085, 52797.715 24/01/07,01:39:19,12,10,1, 11.9,1,1, -0.199, 10499.734, 374.097, 52797.741 24/01/07,01:39:19,13,10,1, 11.9,1,1, -0.199, 10499.736, 374.115, 52797.723 24/01/07,01:39:19,14,10,1, 11.9,1,1, -0.199, 10499.751, 374.105, 52797.707 24/01/07,01:39:19,15,10,1, 11.9,1,1, -0.199, 10499.736, 374.131, 52797.715 24/01/07,01:39:19,16,10,1, 11.9,1,1, -0.199, 10499.752, 374.124, 52797.825 24/01/07,01:39:19,17,10,1, 11.9,1,1, -0.199, 10499.752, 374.110, 52797.786 24/01/07,01:39:19,18,10,1, 11.9,1,1, -0.199, 10499.748, 374.111, 52797.814 24/01/07,01:39:19,19,10,1, 11.9,1,1, -0.199, 10499.751, 374.132, 52797.705 24/01/07,01:39:20,00,10,1, 11.8,1,1, -0.198, 10499.748, 374.132, 52797.705 24/01/07,01:39:20,01,10,1, 11.8,1,1, -0.198, 10499.740, 374.105, 52797.656 24/01/07,01:39:20,02,10,1, 11.8,1,1, -0.198, 10499.746, 374.080, 52797.657 24/01/07,01:39:20,03,10,1, 11.8,1,1, -0.198, 10499.754, 374.119, 52797.806 24/01/07,01:39:20,04,10,1, 11.8,1,1, -0.198, 10499.741, 374.111, 52797.807 24/01/07,01:39:20,05,10,1, 11.8,1,1, -0.198, 10499.727, 374.080, 52797.658 24/01/07,01:39:20,06,10,1, 11.8,1,1, -0.198, 10499.737, 374.063, 52797.644 24/01/07,01:39:20,07,10,1, 11.8,1,1, -0.198, 10499.739, 374.090, 52797.694 24/01/07,01:39:20,08,10,1, 11.8,1,1, -0.198, 10499.746, 374.090, 52797.728 24/01/07,01:39:20,09,10,1, 11.8,1,1, -0.198, 10499.748, 374.081, 52797.748 24/01/07,01:39:20,10,10,1, 11.8,1,1, -0.198, 10499.756, 374.097, 52797.775 24/01/07,01:39:20,11,10,1, 11.8,1,1, -0.198, 10499.726, 374.089, 52797.754 24/01/07,01:39:20,12,10,1, 11.8,1,1, -0.198, 10499.729, 374.102, 52797.720 24/01/07,01:39:20,13,10,1, 11.8,1,1, -0.198, 10499.751, 374.104, 52797.804 24/01/07,01:39:20,14,10,1, 11.8,1,1, -0.198, 10499.744, 374.112, 52797.802 24/01/07,01:39:20,15,10,1, 11.8,1,1, -0.198, 10499.732, 374.118, 52797.791 24/01/07,01:39:20,16,10,1, 11.8,1,1, -0.198, 10499.743, 374.116, 52797.762 24/01/07,01:39:20,17,10,1, 11.8,1,1, -0.198, 10499.739, 374.112, 52797.784 24/01/07,01:39:20,18,10,1, 11.8,1,1, -0.198, 10499.725, 374.099, 52797.765 24/01/07,01:39:20,19,10,1, 11.8,1,1, -0.198, 10499.760, 374.101, 52797.696 24/01/07,01:39:21,00,10,1, 11.9,1,1, -0.198, 10499.756, 374.101, 52797.696 24/01/07,01:39:21,01,10,1, 11.9,1,1, -0.198, 10499.730, 374.091, 52797.659 24/01/07,01:39:21,02,10,1, 11.9,1,1, -0.198, 10499.722, 374.074, 52797.774 24/01/07,01:39:21,03,10,1, 11.9,1,1, -0.198, 10499.737, 374.085, 52797.776 24/01/07,01:39:21,04,10,1, 11.9,1,1, -0.198, 10499.716, 374.070, 52797.720 24/01/07,01:39:21,05,10,1, 11.9,1,1, -0.198, 10499.727, 374.042, 52797.744 24/01/07,01:39:21,06,10,1, 11.9,1,1, -0.198, 10499.726, 374.073, 52797.762 24/01/07,01:39:21,07,10,1, 11.9,1,1, -0.198, 10499.729, 374.081, 52797.754 24/01/07,01:39:21,08,10,1, 11.9,1,1, -0.198, 10499.725, 374.100, 52797.705 24/01/07,01:39:21,09,10,1, 11.9,1,1, -0.198, 10499.738, 374.087, 52797.755 24/01/07,01:39:21,10,10,1, 11.9,1,1, -0.198, 10499.742, 374.121, 52797.780 24/01/07,01:39:21,11,10,1, 11.9,1,1, -0.198, 10499.739, 374.085, 52797.777 24/01/07,01:39:21,12,10,1, 11.9,1,1, -0.198, 10499.715, 374.111, 52797.719 24/01/07,01:39:21,13,10,1, 11.9,1,1, -0.198, 10499.727, 374.123, 52797.750 24/01/07,01:39:21,14,10,1, 11.9,1,1, -0.198, 10499.727, 374.110, 52797.735 24/01/07,01:39:21,15,10,1, 11.9,1,1, -0.198, 10499.742, 374.118, 52797.706 24/01/07,01:39:21,16,10,1, 11.9,1,1, -0.198, 10499.729, 374.081, 52797.750 24/01/07,01:39:21,17,10,1, 11.9,1,1, -0.198, 10499.726, 374.108, 52797.709 24/01/07,01:39:21,18,10,1, 11.9,1,1, -0.198, 10499.709, 374.107, 52797.759 24/01/07,01:39:21,19,10,1, 11.9,1,1, -0.198, 10499.724, 374.094, 52797.724 24/01/07,01:39:22,00,10,1, 11.9,1,1, -0.197, 10499.723, 374.094, 52797.724 24/01/07,01:39:22,01,10,1, 11.9,1,1, -0.197, 10499.707, 374.086, 52797.693 24/01/07,01:39:22,02,10,1, 11.9,1,1, -0.197, 10499.691, 374.093, 52797.699 24/01/07,01:39:22,03,10,1, 11.9,1,1, -0.197, 10499.702, 374.106, 52797.738 24/01/07,01:39:22,04,10,1, 11.9,1,1, -0.197, 10499.733, 374.109, 52797.698 24/01/07,01:39:22,05,10,1, 11.9,1,1, -0.197, 10499.703, 374.094, 52797.735 24/01/07,01:39:22,06,10,1, 11.9,1,1, -0.197, 10499.715, 374.122, 52797.747 24/01/07,01:39:22,07,10,1, 11.9,1,1, -0.197, 10499.715, 374.110, 52797.715 24/01/07,01:39:22,08,10,1, 11.9,1,1, -0.197, 10499.715, 374.113, 52797.751 24/01/07,01:39:22,09,10,1, 11.9,1,1, -0.197, 10499.727, 374.108, 52797.743 24/01/07,01:39:22,10,10,1, 11.9,1,1, -0.197, 10499.730, 374.094, 52797.732 24/01/07,01:39:22,11,10,1, 11.9,1,1, -0.197, 10499.714, 374.106, 52797.733 24/01/07,01:39:22,12,10,1, 11.9,1,1, -0.197, 10499.718, 374.086, 52797.762 24/01/07,01:39:22,13,10,1, 11.9,1,1, -0.197, 10499.714, 374.081, 52797.758 24/01/07,01:39:22,14,10,1, 11.9,1,1, -0.197, 10499.720, 374.067, 52797.653 24/01/07,01:39:22,15,10,1, 11.9,1,1, -0.197, 10499.707, 374.079, 52797.681 24/01/07,01:39:22,16,10,1, 11.9,1,1, -0.197, 10499.715, 374.063, 52797.775 24/01/07,01:39:22,17,10,1, 11.9,1,1, -0.197, 10499.713, 374.082, 52797.770 24/01/07,01:39:22,18,10,1, 11.9,1,1, -0.197, 10499.716, 374.076, 52797.722 24/01/07,01:39:22,19,10,1, 11.9,1,1, -0.197, 10499.702, 374.093, 52797.743 24/01/07,01:39:23,00,10,1, 11.9,1,1, -0.199, 10499.698, 374.093, 52797.743 24/01/07,01:39:23,01,10,1, 11.9,1,1, -0.199, 10499.721, 374.064, 52797.736 24/01/07,01:39:23,02,10,1, 11.9,1,1, -0.199, 10499.720, 374.078, 52797.786 24/01/07,01:39:23,03,10,1, 11.9,1,1, -0.199, 10499.722, 374.088, 52797.796 24/01/07,01:39:23,04,10,1, 11.9,1,1, -0.199, 10499.718, 374.107, 52797.808 24/01/07,01:39:23,05,10,1, 11.9,1,1, -0.199, 10499.741, 374.117, 52797.857 24/01/07,01:39:23,06,10,1, 11.9,1,1, -0.199, 10499.680, 374.120, 52797.743 24/01/07,01:39:23,07,10,1, 11.9,1,1, -0.199, 10499.726, 374.113, 52797.779 24/01/07,01:39:23,08,10,1, 11.9,1,1, -0.199, 10499.701, 374.098, 52797.670 24/01/07,01:39:23,09,10,1, 11.9,1,1, -0.199, 10499.699, 374.110, 52797.707 24/01/07,01:39:23,10,10,1, 11.9,1,1, -0.199, 10499.713, 374.109, 52797.804 24/01/07,01:39:23,11,10,1, 11.9,1,1, -0.199, 10499.729, 374.102, 52797.711 24/01/07,01:39:23,12,10,1, 11.9,1,1, -0.199, 10499.744, 374.081, 52797.751 24/01/07,01:39:23,13,10,1, 11.9,1,1, -0.199, 10499.711, 374.088, 52797.688 24/01/07,01:39:23,14,10,1, 11.9,1,1, -0.199, 10499.730, 374.079, 52797.747 24/01/07,01:39:23,15,10,1, 11.9,1,1, -0.199, 10499.732, 374.084, 52797.713 24/01/07,01:39:23,16,10,1, 11.9,1,1, -0.199, 10499.719, 374.084, 52797.730 24/01/07,01:39:23,17,10,1, 11.9,1,1, -0.199, 10499.716, 374.101, 52797.737 24/01/07,01:39:23,18,10,1, 11.9,1,1, -0.199, 10499.715, 374.113, 52797.754 24/01/07,01:39:23,19,10,1, 11.9,1,1, -0.199, 10499.724, 374.099, 52797.802 24/01/07,01:39:24,00,11,1, 11.9,1,1, -0.202, 10499.723, 374.099, 52797.802 24/01/07,01:39:24,01,11,1, 11.9,1,1, -0.202, 10499.713, 374.103, 52797.822 24/01/07,01:39:24,02,11,1, 11.9,1,1, -0.202, 10499.703, 374.118, 52797.714 24/01/07,01:39:24,03,11,1, 11.9,1,1, -0.202, 10499.725, 374.114, 52797.704 24/01/07,01:39:24,04,11,1, 11.9,1,1, -0.202, 10499.726, 374.124, 52797.835 24/01/07,01:39:24,05,11,1, 11.9,1,1, -0.202, 10499.696, 374.119, 52797.791 24/01/07,01:39:24,06,11,1, 11.9,1,1, -0.202, 10499.720, 374.102, 52797.739 24/01/07,01:39:24,07,11,1, 11.9,1,1, -0.202, 10499.711, 374.082, 52797.778 24/01/07,01:39:24,08,11,1, 11.9,1,1, -0.202, 10499.709, 374.086, 52797.784 24/01/07,01:39:24,09,11,1, 11.9,1,1, -0.202, 10499.707, 374.066, 52797.765 24/01/07,01:39:24,10,11,1, 11.9,1,1, -0.202, 10499.709, 374.086, 52797.780 24/01/07,01:39:24,11,11,1, 11.9,1,1, -0.202, 10499.709, 374.083, 52797.815 24/01/07,01:39:24,12,11,1, 11.9,1,1, -0.202, 10499.721, 374.084, 52797.710 24/01/07,01:39:24,13,11,1, 11.9,1,1, -0.202, 10499.721, 374.085, 52797.724 24/01/07,01:39:24,14,11,1, 11.9,1,1, -0.202, 10499.713, 374.114, 52797.814 24/01/07,01:39:24,15,11,1, 11.9,1,1, -0.202, 10499.709, 374.109, 52797.728 24/01/07,01:39:24,16,11,1, 11.9,1,1, -0.202, 10499.727, 374.100, 52797.527 24/01/07,01:39:24,17,11,1, 11.9,1,1, -0.202, 10499.723, 374.130, 52797.731 24/01/07,01:39:24,18,11,1, 11.9,1,1, -0.202, 10499.691, 374.128, 52797.759 24/01/07,01:39:24,19,11,1, 11.9,1,1, -0.202, 10499.728, 374.108, 52797.761 24/01/07,01:39:25,00,10,1, 11.9,1,1, -0.199, 10499.723, 374.108, 52797.761 24/01/07,01:39:25,01,10,1, 11.9,1,1, -0.199, 10499.715, 374.134, 52797.770 24/01/07,01:39:25,02,10,1, 11.9,1,1, -0.199, 10499.692, 374.107, 52797.717 24/01/07,01:39:25,03,10,1, 11.9,1,1, -0.199, 10499.715, 374.125, 52797.674 24/01/07,01:39:25,04,10,1, 11.9,1,1, -0.199, 10499.708, 374.127, 52797.724 24/01/07,01:39:25,05,10,1, 11.9,1,1, -0.199, 10499.716, 374.077, 52797.734 24/01/07,01:39:25,06,10,1, 11.9,1,1, -0.199, 10499.709, 374.094, 52797.701 24/01/07,01:39:25,07,10,1, 11.9,1,1, -0.199, 10499.697, 374.107, 52797.730 24/01/07,01:39:25,08,10,1, 11.9,1,1, -0.199, 10499.708, 374.102, 52797.745 24/01/07,01:39:25,09,10,1, 11.9,1,1, -0.199, 10499.708, 374.099, 52797.690 24/01/07,01:39:25,10,10,1, 11.9,1,1, -0.199, 10499.737, 374.108, 52797.742 24/01/07,01:39:25,11,10,1, 11.9,1,1, -0.199, 10499.714, 374.112, 52797.725 24/01/07,01:39:25,12,10,1, 11.9,1,1, -0.199, 10499.715, 374.119, 52797.762 24/01/07,01:39:25,13,10,1, 11.9,1,1, -0.199, 10499.739, 374.098, 52797.606 24/01/07,01:39:25,14,10,1, 11.9,1,1, -0.199, 10499.675, 374.123, 52797.797 24/01/07,01:39:25,15,10,1, 11.9,1,1, -0.199, 10499.689, 374.122, 52797.711 24/01/07,01:39:25,16,10,1, 11.9,1,1, -0.199, 10499.721, 374.091, 52797.678 24/01/07,01:39:25,17,10,1, 11.9,1,1, -0.199, 10499.724, 374.094, 52797.677 24/01/07,01:39:25,18,10,1, 11.9,1,1, -0.199, 10499.713, 374.116, 52797.776 24/01/07,01:39:25,19,10,1, 11.9,1,1, -0.199, 10499.692, 374.096, 52797.694 24/01/07,01:39:26,00,10,1, 11.9,1,1, -0.195, 10499.690, 374.096, 52797.694 24/01/07,01:39:26,01,10,1, 11.9,1,1, -0.195, 10499.715, 374.102, 52797.806 24/01/07,01:39:26,02,10,1, 11.9,1,1, -0.195, 10499.709, 374.079, 52797.641 24/01/07,01:39:26,03,10,1, 11.9,1,1, -0.195, 10499.720, 374.103, 52797.768 24/01/07,01:39:26,04,10,1, 11.9,1,1, -0.195, 10499.726, 374.099, 52797.757 24/01/07,01:39:26,05,10,1, 11.9,1,1, -0.195, 10499.718, 374.095, 52797.678 24/01/07,01:39:26,06,10,1, 11.9,1,1, -0.195, 10499.695, 374.094, 52797.698 24/01/07,01:39:26,07,10,1, 11.9,1,1, -0.195, 10499.747, 374.107, 52797.762 24/01/07,01:39:26,08,10,1, 11.9,1,1, -0.195, 10499.748, 374.115, 52797.767 24/01/07,01:39:26,09,10,1, 11.9,1,1, -0.195, 10499.740, 374.114, 52797.762 24/01/07,01:39:26,10,10,1, 11.9,1,1, -0.195, 10499.729, 374.136, 52797.720 24/01/07,01:39:26,11,10,1, 11.9,1,1, -0.195, 10499.725, 374.122, 52797.722 24/01/07,01:39:26,12,10,1, 11.9,1,1, -0.195, 10499.718, 374.106, 52797.769 24/01/07,01:39:26,13,10,1, 11.9,1,1, -0.195, 10499.741, 374.111, 52797.737 24/01/07,01:39:26,14,10,1, 11.9,1,1, -0.195, 10499.729, 374.082, 52797.725 24/01/07,01:39:26,15,10,1, 11.9,1,1, -0.195, 10499.706, 374.079, 52797.764 24/01/07,01:39:26,16,10,1, 11.9,1,1, -0.195, 10499.701, 374.077, 52797.683 24/01/07,01:39:26,17,10,1, 11.9,1,1, -0.195, 10499.738, 374.083, 52797.695 24/01/07,01:39:26,18,10,1, 11.9,1,1, -0.195, 10499.715, 374.073, 52797.676 24/01/07,01:39:26,19,10,1, 11.9,1,1, -0.195, 10499.726, 374.089, 52797.696 24/01/07,01:39:27,00,10,1, 11.9,1,1, -0.198, 10499.723, 374.089, 52797.696 24/01/07,01:39:27,01,10,1, 11.9,1,1, -0.198, 10499.731, 374.096, 52797.853 24/01/07,01:39:27,02,10,1, 11.9,1,1, -0.198, 10499.721, 374.095, 52797.793 24/01/07,01:39:27,03,10,1, 11.9,1,1, -0.198, 10499.720, 374.119, 52797.743 24/01/07,01:39:27,04,10,1, 11.9,1,1, -0.198, 10499.716, 374.123, 52797.708 24/01/07,01:39:27,05,10,1, 11.9,1,1, -0.198, 10499.719, 374.121, 52797.729 24/01/07,01:39:27,06,10,1, 11.9,1,1, -0.198, 10499.743, 374.103, 52797.707 24/01/07,01:39:27,07,10,1, 11.9,1,1, -0.198, 10499.743, 374.104, 52797.777 24/01/07,01:39:27,08,10,1, 11.9,1,1, -0.198, 10499.740, 374.099, 52797.717 24/01/07,01:39:27,09,10,1, 11.9,1,1, -0.198, 10499.716, 374.124, 52797.835 24/01/07,01:39:27,10,10,1, 11.9,1,1, -0.198, 10499.699, 374.115, 52797.741 24/01/07,01:39:27,11,10,1, 11.9,1,1, -0.198, 10499.709, 374.111, 52797.797 24/01/07,01:39:27,12,10,1, 11.9,1,1, -0.198, 10499.706, 374.100, 52797.639 24/01/07,01:39:27,13,10,1, 11.9,1,1, -0.198, 10499.730, 374.068, 52797.778 24/01/07,01:39:27,14,10,1, 11.9,1,1, -0.198, 10499.710, 374.084, 52797.771 24/01/07,01:39:27,15,10,1, 11.9,1,1, -0.198, 10499.703, 374.097, 52797.741 24/01/07,01:39:27,16,10,1, 11.9,1,1, -0.198, 10499.727, 374.074, 52797.741 24/01/07,01:39:27,17,10,1, 11.9,1,1, -0.198, 10499.743, 374.112, 52797.706 24/01/07,01:39:27,18,10,1, 11.9,1,1, -0.198, 10499.721, 374.108, 52797.785 24/01/07,01:39:27,19,10,1, 11.9,1,1, -0.198, 10499.745, 374.123, 52797.713 24/01/07,01:39:28,00,10,1, 11.8,1,1, -0.203, 10499.740, 374.123, 52797.713 24/01/07,01:39:28,01,10,1, 11.8,1,1, -0.203, 10499.709, 374.147, 52797.815 24/01/07,01:39:28,02,10,1, 11.8,1,1, -0.203, 10499.766, 374.130, 52797.807 24/01/07,01:39:28,03,10,1, 11.8,1,1, -0.203, 10499.746, 374.106, 52797.769 24/01/07,01:39:28,04,10,1, 11.8,1,1, -0.203, 10499.734, 374.116, 52797.761 24/01/07,01:39:28,05,10,1, 11.8,1,1, -0.203, 10499.715, 374.122, 52797.741 24/01/07,01:39:28,06,10,1, 11.8,1,1, -0.203, 10499.726, 374.106, 52797.767 24/01/07,01:39:28,07,10,1, 11.8,1,1, -0.203, 10499.718, 374.104, 52797.787 24/01/07,01:39:28,08,10,1, 11.8,1,1, -0.203, 10499.718, 374.096, 52797.782 24/01/07,01:39:28,09,10,1, 11.8,1,1, -0.203, 10499.708, 374.107, 52797.806 24/01/07,01:39:28,10,10,1, 11.8,1,1, -0.203, 10499.709, 374.105, 52797.741 24/01/07,01:39:28,11,10,1, 11.8,1,1, -0.203, 10499.728, 374.109, 52797.784 24/01/07,01:39:28,12,10,1, 11.8,1,1, -0.203, 10499.750, 374.098, 52797.793 24/01/07,01:39:28,13,10,1, 11.8,1,1, -0.203, 10499.734, 374.092, 52797.756 24/01/07,01:39:28,14,10,1, 11.8,1,1, -0.203, 10499.748, 374.114, 52797.810 24/01/07,01:39:28,15,10,1, 11.8,1,1, -0.203, 10499.741, 374.123, 52797.768 24/01/07,01:39:28,16,10,1, 11.8,1,1, -0.203, 10499.745, 374.101, 52797.770 24/01/07,01:39:28,17,10,1, 11.8,1,1, -0.203, 10499.748, 374.115, 52797.817 24/01/07,01:39:28,18,10,1, 11.8,1,1, -0.203, 10499.744, 374.112, 52797.749 24/01/07,01:39:28,19,10,1, 11.8,1,1, -0.203, 10499.722, 374.119, 52797.742 24/01/07,01:39:29,00,10,1, 11.9,1,1, -0.203, 10499.715, 374.119, 52797.742 24/01/07,01:39:29,01,10,1, 11.9,1,1, -0.203, 10499.727, 374.119, 52797.794 24/01/07,01:39:29,02,10,1, 11.9,1,1, -0.203, 10499.706, 374.099, 52797.764 24/01/07,01:39:29,03,10,1, 11.9,1,1, -0.203, 10499.714, 374.102, 52797.753 24/01/07,01:39:29,04,10,1, 11.9,1,1, -0.203, 10499.714, 374.098, 52797.774 24/01/07,01:39:29,05,10,1, 11.9,1,1, -0.203, 10499.746, 374.077, 52797.766 24/01/07,01:39:29,06,10,1, 11.9,1,1, -0.203, 10499.710, 374.074, 52797.738 24/01/07,01:39:29,07,10,1, 11.9,1,1, -0.203, 10499.724, 374.103, 52797.773 24/01/07,01:39:29,08,10,1, 11.9,1,1, -0.203, 10499.718, 374.111, 52797.770 24/01/07,01:39:29,09,10,1, 11.9,1,1, -0.203, 10499.740, 374.114, 52797.803 24/01/07,01:39:29,10,10,1, 11.9,1,1, -0.203, 10499.734, 374.090, 52797.769 24/01/07,01:39:29,11,10,1, 11.9,1,1, -0.203, 10499.729, 374.106, 52797.767 24/01/07,01:39:29,12,10,1, 11.9,1,1, -0.203, 10499.755, 374.109, 52797.767 24/01/07,01:39:29,13,10,1, 11.9,1,1, -0.203, 10499.754, 374.119, 52797.772 24/01/07,01:39:29,14,10,1, 11.9,1,1, -0.203, 10499.752, 374.121, 52797.797 24/01/07,01:39:29,15,10,1, 11.9,1,1, -0.203, 10499.725, 374.125, 52797.809 24/01/07,01:39:29,16,10,1, 11.9,1,1, -0.203, 10499.728, 374.128, 52797.782 24/01/07,01:39:29,17,10,1, 11.9,1,1, -0.203, 10499.724, 374.104, 52797.785 24/01/07,01:39:29,18,10,1, 11.9,1,1, -0.203, 10499.731, 374.111, 52797.726 24/01/07,01:39:29,19,10,1, 11.9,1,1, -0.203, 10499.719, 374.098, 52797.749 24/01/07,01:39:30,00,10,1, 11.9,1,1, -0.205, 10499.715, 374.098, 52797.749 24/01/07,01:39:30,01,10,1, 11.9,1,1, -0.205, 10499.703, 374.081, 52797.718 24/01/07,01:39:30,02,10,1, 11.9,1,1, -0.205, 10499.718, 374.089, 52797.668 24/01/07,01:39:30,03,10,1, 11.9,1,1, -0.205, 10499.720, 374.072, 52797.805 24/01/07,01:39:30,04,10,1, 11.9,1,1, -0.205, 10499.754, 374.110, 52797.837 24/01/07,01:39:30,05,10,1, 11.9,1,1, -0.205, 10499.701, 374.110, 52797.858 24/01/07,01:39:30,06,10,1, 11.9,1,1, -0.205, 10499.723, 374.088, 52797.807 24/01/07,01:39:30,07,10,1, 11.9,1,1, -0.205, 10499.747, 374.107, 52797.837 24/01/07,01:39:30,08,10,1, 11.9,1,1, -0.205, 10499.719, 374.129, 52797.733 24/01/07,01:39:30,09,10,1, 11.9,1,1, -0.205, 10499.728, 374.121, 52797.818 24/01/07,01:39:30,10,10,1, 11.9,1,1, -0.205, 10499.715, 374.119, 52797.777 24/01/07,01:39:30,11,10,1, 11.9,1,1, -0.205, 10499.726, 374.145, 52797.798 24/01/07,01:39:30,12,10,1, 11.9,1,1, -0.205, 10499.735, 374.118, 52797.782 24/01/07,01:39:30,13,10,1, 11.9,1,1, -0.205, 10499.723, 374.116, 52797.717 24/01/07,01:39:30,14,10,1, 11.9,1,1, -0.205, 10499.730, 374.103, 52797.668 24/01/07,01:39:30,15,10,1, 11.9,1,1, -0.205, 10499.725, 374.123, 52797.769 24/01/07,01:39:30,16,10,1, 11.9,1,1, -0.205, 10499.714, 374.091, 52797.706 24/01/07,01:39:30,17,10,1, 11.9,1,1, -0.205, 10499.737, 374.085, 52797.732 24/01/07,01:39:30,18,10,1, 11.9,1,1, -0.205, 10499.741, 374.084, 52797.720 24/01/07,01:39:30,19,10,1, 11.9,1,1, -0.205, 10499.722, 374.089, 52797.752 24/01/07,01:39:31,00,10,1, 11.9,1,1, -0.198, 10499.715, 374.089, 52797.752 24/01/07,01:39:31,01,10,1, 11.9,1,1, -0.198, 10499.746, 374.085, 52797.715 24/01/07,01:39:31,02,10,1, 11.9,1,1, -0.198, 10499.721, 374.093, 52797.780 24/01/07,01:39:31,03,10,1, 11.9,1,1, -0.198, 10499.742, 374.081, 52797.725 24/01/07,01:39:31,04,10,1, 11.9,1,1, -0.198, 10499.728, 374.096, 52797.732 24/01/07,01:39:31,05,10,1, 11.9,1,1, -0.198, 10499.735, 374.091, 52797.709 24/01/07,01:39:31,06,10,1, 11.9,1,1, -0.198, 10499.720, 374.092, 52797.724 24/01/07,01:39:31,07,10,1, 11.9,1,1, -0.198, 10499.730, 374.123, 52797.760 24/01/07,01:39:31,08,10,1, 11.9,1,1, -0.198, 10499.736, 374.100, 52797.736 24/01/07,01:39:31,09,10,1, 11.9,1,1, -0.198, 10499.754, 374.110, 52797.737 24/01/07,01:39:31,10,10,1, 11.9,1,1, -0.198, 10499.741, 374.103, 52797.782 24/01/07,01:39:31,11,10,1, 11.9,1,1, -0.198, 10499.721, 374.087, 52797.735 24/01/07,01:39:31,12,10,1, 11.9,1,1, -0.198, 10499.715, 374.109, 52797.792 24/01/07,01:39:31,13,10,1, 11.9,1,1, -0.198, 10499.730, 374.084, 52797.776 24/01/07,01:39:31,14,10,1, 11.9,1,1, -0.198, 10499.725, 374.088, 52797.784 24/01/07,01:39:31,15,10,1, 11.9,1,1, -0.198, 10499.716, 374.081, 52797.816 24/01/07,01:39:31,16,10,1, 11.9,1,1, -0.198, 10499.730, 374.090, 52797.835 24/01/07,01:39:31,17,10,1, 11.9,1,1, -0.198, 10499.737, 374.089, 52797.785 24/01/07,01:39:31,18,10,1, 11.9,1,1, -0.198, 10499.752, 374.103, 52797.772 24/01/07,01:39:31,19,10,1, 11.9,1,1, -0.198, 10499.739, 374.082, 52797.835 24/01/07,01:39:32,00,10,1, 11.9,1,1, -0.199, 10499.731, 374.082, 52797.835 24/01/07,01:39:32,01,10,1, 11.9,1,1, -0.199, 10499.746, 374.112, 52797.726 24/01/07,01:39:32,02,10,1, 11.9,1,1, -0.199, 10499.762, 374.093, 52797.787 24/01/07,01:39:32,03,10,1, 11.9,1,1, -0.199, 10499.747, 374.110, 52797.800 24/01/07,01:39:32,04,10,1, 11.9,1,1, -0.199, 10499.745, 374.125, 52797.811 24/01/07,01:39:32,05,10,1, 11.9,1,1, -0.199, 10499.735, 374.110, 52797.812 24/01/07,01:39:32,06,10,1, 11.9,1,1, -0.199, 10499.746, 374.123, 52797.768 24/01/07,01:39:32,07,10,1, 11.9,1,1, -0.199, 10499.731, 374.086, 52797.777 24/01/07,01:39:32,08,10,1, 11.9,1,1, -0.199, 10499.727, 374.121, 52797.791 24/01/07,01:39:32,09,10,1, 11.9,1,1, -0.199, 10499.740, 374.083, 52797.762 24/01/07,01:39:32,10,10,1, 11.9,1,1, -0.199, 10499.712, 374.096, 52797.754 24/01/07,01:39:32,11,10,1, 11.9,1,1, -0.199, 10499.730, 374.115, 52797.754 24/01/07,01:39:32,12,10,1, 11.9,1,1, -0.199, 10499.735, 374.076, 52797.790 24/01/07,01:39:32,13,10,1, 11.9,1,1, -0.199, 10499.723, 374.082, 52797.832 24/01/07,01:39:32,14,10,1, 11.9,1,1, -0.199, 10499.695, 374.087, 52797.777 24/01/07,01:39:32,15,10,1, 11.9,1,1, -0.199, 10499.729, 374.096, 52797.744 24/01/07,01:39:32,16,10,1, 11.9,1,1, -0.199, 10499.736, 374.102, 52797.789 24/01/07,01:39:32,17,10,1, 11.9,1,1, -0.199, 10499.693, 374.105, 52797.720 24/01/07,01:39:32,18,10,1, 11.9,1,1, -0.199, 10499.754, 374.097, 52797.745 24/01/07,01:39:32,19,10,1, 11.9,1,1, -0.199, 10499.746, 374.122, 52797.816 24/01/07,01:39:33,00,10,1, 11.9,1,1, -0.201, 10499.740, 374.122, 52797.816 24/01/07,01:39:33,01,10,1, 11.9,1,1, -0.201, 10499.739, 374.126, 52797.828 24/01/07,01:39:33,02,10,1, 11.9,1,1, -0.201, 10499.735, 374.092, 52797.738 24/01/07,01:39:33,03,10,1, 11.9,1,1, -0.201, 10499.738, 374.104, 52797.827 24/01/07,01:39:33,04,10,1, 11.9,1,1, -0.201, 10499.723, 374.083, 52797.740 24/01/07,01:39:33,05,10,1, 11.9,1,1, -0.201, 10499.745, 374.110, 52797.834 24/01/07,01:39:33,06,10,1, 11.9,1,1, -0.201, 10499.745, 374.076, 52797.815 24/01/07,01:39:33,07,10,1, 11.9,1,1, -0.201, 10499.747, 374.062, 52797.790 24/01/07,01:39:33,08,10,1, 11.9,1,1, -0.201, 10499.731, 374.088, 52797.766 24/01/07,01:39:33,09,10,1, 11.9,1,1, -0.201, 10499.754, 374.108, 52797.792 24/01/07,01:39:33,10,10,1, 11.9,1,1, -0.201, 10499.736, 374.102, 52797.831 24/01/07,01:39:33,11,10,1, 11.9,1,1, -0.201, 10499.734, 374.108, 52797.841 24/01/07,01:39:33,12,10,1, 11.9,1,1, -0.201, 10499.732, 374.107, 52797.867 24/01/07,01:39:33,13,10,1, 11.9,1,1, -0.201, 10499.740, 374.097, 52797.832 24/01/07,01:39:33,14,10,1, 11.9,1,1, -0.201, 10499.759, 374.097, 52797.792 24/01/07,01:39:33,15,10,1, 11.9,1,1, -0.201, 10499.751, 374.096, 52797.741 24/01/07,01:39:33,16,10,1, 11.9,1,1, -0.201, 10499.742, 374.091, 52797.760 24/01/07,01:39:33,17,10,1, 11.9,1,1, -0.201, 10499.733, 374.071, 52797.831 24/01/07,01:39:33,18,10,1, 11.9,1,1, -0.201, 10499.758, 374.107, 52797.833 24/01/07,01:39:33,19,10,1, 11.9,1,1, -0.201, 10499.750, 374.070, 52797.768 24/01/07,01:39:34,00,10,1, 11.9,1,1, -0.203, 10499.748, 374.070, 52797.768 24/01/07,01:39:34,01,10,1, 11.9,1,1, -0.203, 10499.735, 374.082, 52797.787 24/01/07,01:39:34,02,10,1, 11.9,1,1, -0.203, 10499.765, 374.080, 52797.744 24/01/07,01:39:34,03,10,1, 11.9,1,1, -0.203, 10499.727, 374.068, 52797.703 24/01/07,01:39:34,04,10,1, 11.9,1,1, -0.203, 10499.734, 374.070, 52797.703 24/01/07,01:39:34,05,10,1, 11.9,1,1, -0.203, 10499.742, 374.071, 52797.812 24/01/07,01:39:34,06,10,1, 11.9,1,1, -0.203, 10499.748, 374.082, 52797.827 24/01/07,01:39:34,07,10,1, 11.9,1,1, -0.203, 10499.729, 374.090, 52797.834 24/01/07,01:39:34,08,10,1, 11.9,1,1, -0.203, 10499.736, 374.107, 52797.810 24/01/07,01:39:34,09,10,1, 11.9,1,1, -0.203, 10499.748, 374.097, 52797.842 24/01/07,01:39:34,10,10,1, 11.9,1,1, -0.203, 10499.761, 374.096, 52797.782 24/01/07,01:39:34,11,10,1, 11.9,1,1, -0.203, 10499.750, 374.081, 52797.757 24/01/07,01:39:34,12,10,1, 11.9,1,1, -0.203, 10499.725, 374.087, 52797.827 24/01/07,01:39:34,13,10,1, 11.9,1,1, -0.203, 10499.772, 374.093, 52797.733 24/01/07,01:39:34,14,10,1, 11.9,1,1, -0.203, 10499.746, 374.071, 52797.726 24/01/07,01:39:34,15,10,1, 11.9,1,1, -0.203, 10499.755, 374.072, 52797.689 24/01/07,01:39:34,16,10,1, 11.9,1,1, -0.203, 10499.731, 374.072, 52797.764 24/01/07,01:39:34,17,10,1, 11.9,1,1, -0.203, 10499.722, 374.066, 52797.727 24/01/07,01:39:34,18,10,1, 11.9,1,1, -0.203, 10499.735, 374.083, 52797.735 24/01/07,01:39:34,19,10,1, 11.9,1,1, -0.203, 10499.731, 374.067, 52797.754 24/01/07,01:39:35,00,10,1, 11.9,1,1, -0.202, 10499.731, 374.067, 52797.754 24/01/07,01:39:35,01,10,1, 11.9,1,1, -0.202, 10499.735, 374.098, 52797.732 24/01/07,01:39:35,02,10,1, 11.9,1,1, -0.202, 10499.772, 374.095, 52797.667 24/01/07,01:39:35,03,10,1, 11.9,1,1, -0.202, 10499.742, 374.088, 52797.730 24/01/07,01:39:35,04,10,1, 11.9,1,1, -0.202, 10499.764, 374.097, 52797.718 24/01/07,01:39:35,05,10,1, 11.9,1,1, -0.202, 10499.754, 374.080, 52797.720 24/01/07,01:39:35,06,10,1, 11.9,1,1, -0.202, 10499.755, 374.089, 52797.811 24/01/07,01:39:35,07,10,1, 11.9,1,1, -0.202, 10499.760, 374.087, 52797.726 24/01/07,01:39:35,08,10,1, 11.9,1,1, -0.202, 10499.755, 374.069, 52797.786 24/01/07,01:39:35,09,10,1, 11.9,1,1, -0.202, 10499.732, 374.058, 52797.756 24/01/07,01:39:35,10,10,1, 11.9,1,1, -0.202, 10499.753, 374.059, 52797.690 24/01/07,01:39:35,11,10,1, 11.9,1,1, -0.202, 10499.756, 374.057, 52797.798 24/01/07,01:39:35,12,10,1, 11.9,1,1, -0.202, 10499.765, 374.038, 52797.821 24/01/07,01:39:35,13,10,1, 11.9,1,1, -0.202, 10499.748, 374.047, 52797.805 24/01/07,01:39:35,14,10,1, 11.9,1,1, -0.202, 10499.735, 374.054, 52797.781 24/01/07,01:39:35,15,10,1, 11.9,1,1, -0.202, 10499.756, 374.074, 52797.773 24/01/07,01:39:35,16,10,1, 11.9,1,1, -0.202, 10499.775, 374.070, 52797.693 24/01/07,01:39:35,17,10,1, 11.9,1,1, -0.202, 10499.755, 374.090, 52797.800 24/01/07,01:39:35,18,10,1, 11.9,1,1, -0.202, 10499.755, 374.083, 52797.753 24/01/07,01:39:35,19,10,1, 11.9,1,1, -0.202, 10499.769, 374.074, 52797.799 24/01/07,01:39:36,00,10,1, 11.9,1,1, -0.202, 10499.765, 374.074, 52797.799 24/01/07,01:39:36,01,10,1, 11.9,1,1, -0.202, 10499.771, 374.088, 52797.756 24/01/07,01:39:36,02,10,1, 11.9,1,1, -0.202, 10499.764, 374.080, 52797.709 24/01/07,01:39:36,03,10,1, 11.9,1,1, -0.202, 10499.778, 374.070, 52797.763 24/01/07,01:39:36,04,10,1, 11.9,1,1, -0.202, 10499.735, 374.060, 52797.765 24/01/07,01:39:36,05,10,1, 11.9,1,1, -0.202, 10499.747, 374.035, 52797.734 24/01/07,01:39:36,06,10,1, 11.9,1,1, -0.202, 10499.746, 374.035, 52797.760 24/01/07,01:39:36,07,10,1, 11.9,1,1, -0.202, 10499.751, 374.067, 52797.778 24/01/07,01:39:36,08,10,1, 11.9,1,1, -0.202, 10499.763, 374.018, 52797.689 24/01/07,01:39:36,09,10,1, 11.9,1,1, -0.202, 10499.747, 374.053, 52797.710 24/01/07,01:39:36,10,10,1, 11.9,1,1, -0.202, 10499.754, 374.035, 52797.723 24/01/07,01:39:36,11,10,1, 11.9,1,1, -0.202, 10499.778, 374.061, 52797.696 24/01/07,01:39:36,12,10,1, 11.9,1,1, -0.202, 10499.758, 374.065, 52797.761 24/01/07,01:39:36,13,10,1, 11.9,1,1, -0.202, 10499.773, 374.079, 52797.756 24/01/07,01:39:36,14,10,1, 11.9,1,1, -0.202, 10499.766, 374.058, 52797.787 24/01/07,01:39:36,15,10,1, 11.9,1,1, -0.202, 10499.780, 374.089, 52797.751 24/01/07,01:39:36,16,10,1, 11.9,1,1, -0.202, 10499.773, 374.064, 52797.759 24/01/07,01:39:36,17,10,1, 11.9,1,1, -0.202, 10499.774, 374.080, 52797.734 24/01/07,01:39:36,18,10,1, 11.9,1,1, -0.202, 10499.771, 374.068, 52797.698 24/01/07,01:39:36,19,10,1, 11.9,1,1, -0.202, 10499.763, 374.078, 52797.739 24/01/07,01:39:37,00,10,1, 11.8,1,1, -0.200, 10499.756, 374.078, 52797.739 24/01/07,01:39:37,01,10,1, 11.8,1,1, -0.200, 10499.748, 374.035, 52797.745 24/01/07,01:39:37,02,10,1, 11.8,1,1, -0.200, 10499.764, 374.056, 52797.791 24/01/07,01:39:37,03,10,1, 11.8,1,1, -0.200, 10499.773, 374.061, 52797.735 24/01/07,01:39:37,04,10,1, 11.8,1,1, -0.200, 10499.737, 374.045, 52797.743 24/01/07,01:39:37,05,10,1, 11.8,1,1, -0.200, 10499.749, 374.039, 52797.710 24/01/07,01:39:37,06,10,1, 11.8,1,1, -0.200, 10499.750, 374.052, 52797.748 24/01/07,01:39:37,07,10,1, 11.8,1,1, -0.200, 10499.752, 374.056, 52797.760 24/01/07,01:39:37,08,10,1, 11.8,1,1, -0.200, 10499.736, 374.080, 52797.803 24/01/07,01:39:37,09,10,1, 11.8,1,1, -0.200, 10499.763, 374.096, 52797.741 24/01/07,01:39:37,10,10,1, 11.8,1,1, -0.200, 10499.767, 374.079, 52797.796 24/01/07,01:39:37,11,10,1, 11.8,1,1, -0.200, 10499.756, 374.065, 52797.728 24/01/07,01:39:37,12,10,1, 11.8,1,1, -0.200, 10499.793, 374.054, 52797.641 24/01/07,01:39:37,13,10,1, 11.8,1,1, -0.200, 10499.771, 374.076, 52797.847 24/01/07,01:39:37,14,10,1, 11.8,1,1, -0.200, 10499.754, 374.086, 52797.651 24/01/07,01:39:37,15,10,1, 11.8,1,1, -0.200, 10499.738, 374.068, 52797.857 24/01/07,01:39:37,16,10,1, 11.8,1,1, -0.200, 10499.758, 374.052, 52797.855 24/01/07,01:39:37,17,10,1, 11.8,1,1, -0.200, 10499.778, 374.065, 52797.822 24/01/07,01:39:37,18,10,1, 11.8,1,1, -0.200, 10499.755, 374.044, 52797.682 24/01/07,01:39:37,19,10,1, 11.8,1,1, -0.200, 10499.748, 374.039, 52797.755 24/01/07,01:39:38,00,10,1, 11.9,1,1, -0.199, 10499.748, 374.039, 52797.755 24/01/07,01:39:38,01,10,1, 11.9,1,1, -0.199, 10499.758, 374.053, 52797.797 24/01/07,01:39:38,02,10,1, 11.9,1,1, -0.199, 10499.771, 374.073, 52797.797 24/01/07,01:39:38,03,10,1, 11.9,1,1, -0.199, 10499.758, 374.075, 52797.765 24/01/07,01:39:38,04,10,1, 11.9,1,1, -0.199, 10499.771, 374.074, 52797.756 24/01/07,01:39:38,05,10,1, 11.9,1,1, -0.199, 10499.760, 374.069, 52797.766 24/01/07,01:39:38,06,10,1, 11.9,1,1, -0.199, 10499.749, 374.080, 52797.832 24/01/07,01:39:38,07,10,1, 11.9,1,1, -0.199, 10499.744, 374.073, 52797.842 24/01/07,01:39:38,08,10,1, 11.9,1,1, -0.199, 10499.735, 374.080, 52797.848 24/01/07,01:39:38,09,10,1, 11.9,1,1, -0.199, 10499.751, 374.079, 52797.813 24/01/07,01:39:38,10,10,1, 11.9,1,1, -0.199, 10499.758, 374.076, 52797.766 24/01/07,01:39:38,11,10,1, 11.9,1,1, -0.199, 10499.753, 374.047, 52797.731 24/01/07,01:39:38,12,10,1, 11.9,1,1, -0.199, 10499.760, 374.074, 52797.796 24/01/07,01:39:38,13,10,1, 11.9,1,1, -0.199, 10499.744, 374.045, 52797.700 24/01/07,01:39:38,14,10,1, 11.9,1,1, -0.199, 10499.771, 374.050, 52797.763 24/01/07,01:39:38,15,10,1, 11.9,1,1, -0.199, 10499.722, 374.085, 52797.876 24/01/07,01:39:38,16,10,1, 11.9,1,1, -0.199, 10499.773, 374.045, 52797.758 24/01/07,01:39:38,17,10,1, 11.9,1,1, -0.199, 10499.773, 374.070, 52797.768 24/01/07,01:39:38,18,10,1, 11.9,1,1, -0.199, 10499.752, 374.060, 52797.763 24/01/07,01:39:38,19,10,1, 11.9,1,1, -0.199, 10499.750, 374.049, 52797.693 24/01/07,01:39:39,00,10,1, 11.9,1,1, -0.198, 10499.748, 374.049, 52797.693 24/01/07,01:39:39,01,10,1, 11.9,1,1, -0.198, 10499.771, 374.097, 52797.839 24/01/07,01:39:39,02,10,1, 11.9,1,1, -0.198, 10499.747, 374.084, 52797.745 24/01/07,01:39:39,03,10,1, 11.9,1,1, -0.198, 10499.756, 374.094, 52797.750 24/01/07,01:39:39,04,10,1, 11.9,1,1, -0.198, 10499.749, 374.097, 52797.824 24/01/07,01:39:39,05,10,1, 11.9,1,1, -0.198, 10499.770, 374.093, 52797.831 24/01/07,01:39:39,06,10,1, 11.9,1,1, -0.198, 10499.772, 374.079, 52797.790 24/01/07,01:39:39,07,10,1, 11.9,1,1, -0.198, 10499.742, 374.068, 52797.771 24/01/07,01:39:39,08,10,1, 11.9,1,1, -0.198, 10499.760, 374.063, 52797.818 24/01/07,01:39:39,09,10,1, 11.9,1,1, -0.198, 10499.738, 374.049, 52797.832 24/01/07,01:39:39,10,10,1, 11.9,1,1, -0.198, 10499.747, 374.059, 52797.845 24/01/07,01:39:39,11,10,1, 11.9,1,1, -0.198, 10499.759, 374.040, 52797.788 24/01/07,01:39:39,12,10,1, 11.9,1,1, -0.198, 10499.762, 374.055, 52797.697 24/01/07,01:39:39,13,10,1, 11.9,1,1, -0.198, 10499.768, 374.060, 52797.765 24/01/07,01:39:39,14,10,1, 11.9,1,1, -0.198, 10499.767, 374.070, 52797.766 24/01/07,01:39:39,15,10,1, 11.9,1,1, -0.198, 10499.758, 374.072, 52797.795 24/01/07,01:39:39,16,10,1, 11.9,1,1, -0.198, 10499.749, 374.057, 52797.790 24/01/07,01:39:39,17,10,1, 11.9,1,1, -0.198, 10499.766, 374.087, 52797.791 24/01/07,01:39:39,18,10,1, 11.9,1,1, -0.198, 10499.763, 374.064, 52797.779 24/01/07,01:39:39,19,10,1, 11.9,1,1, -0.198, 10499.756, 374.064, 52797.716 24/01/07,01:39:40,00,10,1, 12.0,1,1, -0.198, 10499.748, 374.064, 52797.716 24/01/07,01:39:40,01,10,1, 12.0,1,1, -0.198, 10499.773, 374.058, 52797.757 24/01/07,01:39:40,02,10,1, 12.0,1,1, -0.198, 10499.737, 374.059, 52797.774 24/01/07,01:39:40,03,10,1, 12.0,1,1, -0.198, 10499.754, 374.058, 52797.762 24/01/07,01:39:40,04,10,1, 12.0,1,1, -0.198, 10499.768, 374.058, 52797.750 24/01/07,01:39:40,05,10,1, 12.0,1,1, -0.198, 10499.775, 374.036, 52797.708 24/01/07,01:39:40,06,10,1, 12.0,1,1, -0.198, 10499.764, 374.045, 52797.724 24/01/07,01:39:40,07,10,1, 12.0,1,1, -0.198, 10499.726, 374.043, 52797.708 24/01/07,01:39:40,08,10,1, 12.0,1,1, -0.198, 10499.749, 374.056, 52797.748 24/01/07,01:39:40,09,10,1, 12.0,1,1, -0.198, 10499.740, 374.043, 52797.747 24/01/07,01:39:40,10,10,1, 12.0,1,1, -0.198, 10499.753, 374.066, 52797.776 24/01/07,01:39:40,11,10,1, 12.0,1,1, -0.198, 10499.753, 374.062, 52797.771 24/01/07,01:39:40,12,10,1, 12.0,1,1, -0.198, 10499.741, 374.092, 52797.752 24/01/07,01:39:40,13,10,1, 12.0,1,1, -0.198, 10499.776, 374.088, 52797.740 24/01/07,01:39:40,14,10,1, 12.0,1,1, -0.198, 10499.769, 374.083, 52797.739 24/01/07,01:39:40,15,10,1, 12.0,1,1, -0.198, 10499.738, 374.063, 52797.773 24/01/07,01:39:40,16,10,1, 12.0,1,1, -0.198, 10499.759, 374.073, 52797.858 24/01/07,01:39:40,17,10,1, 12.0,1,1, -0.198, 10499.746, 374.056, 52797.784 24/01/07,01:39:40,18,10,1, 12.0,1,1, -0.198, 10499.752, 374.071, 52797.764 24/01/07,01:39:40,19,10,1, 12.0,1,1, -0.198, 10499.737, 374.079, 52797.872 24/01/07,01:39:41,00,10,1, 11.9,1,1, -0.198, 10499.731, 374.079, 52797.872 24/01/07,01:39:41,01,10,1, 11.9,1,1, -0.198, 10499.762, 374.045, 52797.747 24/01/07,01:39:41,02,10,1, 11.9,1,1, -0.198, 10499.726, 374.063, 52797.777 24/01/07,01:39:41,03,10,1, 11.9,1,1, -0.198, 10499.743, 374.045, 52797.806 24/01/07,01:39:41,04,10,1, 11.9,1,1, -0.198, 10499.747, 374.058, 52797.736 24/01/07,01:39:41,05,10,1, 11.9,1,1, -0.198, 10499.730, 374.070, 52797.703 24/01/07,01:39:41,06,10,1, 11.9,1,1, -0.198, 10499.739, 374.061, 52797.767 24/01/07,01:39:41,07,10,1, 11.9,1,1, -0.198, 10499.751, 374.082, 52797.791 24/01/07,01:39:41,08,10,1, 11.9,1,1, -0.198, 10499.754, 374.067, 52797.817 24/01/07,01:39:41,09,10,1, 11.9,1,1, -0.198, 10499.747, 374.078, 52797.783 24/01/07,01:39:41,10,10,1, 11.9,1,1, -0.198, 10499.750, 374.102, 52797.820 24/01/07,01:39:41,11,10,1, 11.9,1,1, -0.198, 10499.736, 374.088, 52797.763 24/01/07,01:39:41,12,10,1, 11.9,1,1, -0.198, 10499.715, 374.079, 52797.744 24/01/07,01:39:41,13,10,1, 11.9,1,1, -0.198, 10499.713, 374.076, 52797.737 24/01/07,01:39:41,14,10,1, 11.9,1,1, -0.198, 10499.706, 374.069, 52797.766 24/01/07,01:39:41,15,10,1, 11.9,1,1, -0.198, 10499.743, 374.051, 52797.807 24/01/07,01:39:41,16,10,1, 11.9,1,1, -0.198, 10499.698, 374.047, 52797.728 24/01/07,01:39:41,17,10,1, 11.9,1,1, -0.198, 10499.739, 374.069, 52797.855 24/01/07,01:39:41,18,10,1, 11.9,1,1, -0.198, 10499.722, 374.046, 52797.736 24/01/07,01:39:41,19,10,1, 11.9,1,1, -0.198, 10499.703, 374.067, 52797.751 24/01/07,01:39:42,00,10,1, 11.9,1,1, -0.198, 10499.698, 374.067, 52797.751 24/01/07,01:39:42,01,10,1, 11.9,1,1, -0.198, 10499.727, 374.089, 52797.752 24/01/07,01:39:42,02,10,1, 11.9,1,1, -0.198, 10499.740, 374.084, 52797.721 24/01/07,01:39:42,03,10,1, 11.9,1,1, -0.198, 10499.715, 374.095, 52797.776 24/01/07,01:39:42,04,10,1, 11.9,1,1, -0.198, 10499.716, 374.095, 52797.757 24/01/07,01:39:42,05,10,1, 11.9,1,1, -0.198, 10499.736, 374.101, 52797.707 24/01/07,01:39:42,06,10,1, 11.9,1,1, -0.198, 10499.753, 374.082, 52797.782 24/01/07,01:39:42,07,10,1, 11.9,1,1, -0.198, 10499.737, 374.085, 52797.773 24/01/07,01:39:42,08,10,1, 11.9,1,1, -0.198, 10499.722, 374.081, 52797.785 24/01/07,01:39:42,09,10,1, 11.9,1,1, -0.198, 10499.736, 374.073, 52797.752 24/01/07,01:39:42,10,10,1, 11.9,1,1, -0.198, 10499.723, 374.067, 52797.757 24/01/07,01:39:42,11,10,1, 11.9,1,1, -0.198, 10499.708, 374.069, 52797.733 24/01/07,01:39:42,12,10,1, 11.9,1,1, -0.198, 10499.700, 374.055, 52797.706 24/01/07,01:39:42,13,10,1, 11.9,1,1, -0.198, 10499.716, 374.061, 52797.742 24/01/07,01:39:42,14,10,1, 11.9,1,1, -0.198, 10499.714, 374.064, 52797.741 24/01/07,01:39:42,15,10,1, 11.9,1,1, -0.198, 10499.713, 374.086, 52797.736 24/01/07,01:39:42,16,10,1, 11.9,1,1, -0.198, 10499.709, 374.083, 52797.788 24/01/07,01:39:42,17,10,1, 11.9,1,1, -0.198, 10499.715, 374.071, 52797.744 24/01/07,01:39:42,18,10,1, 11.9,1,1, -0.198, 10499.733, 374.092, 52797.807 24/01/07,01:39:42,19,10,1, 11.9,1,1, -0.198, 10499.706, 374.095, 52797.817 24/01/07,01:39:43,00,10,1, 11.9,1,1, -0.199, 10499.706, 374.095, 52797.817 24/01/07,01:39:43,01,10,1, 11.9,1,1, -0.199, 10499.694, 374.089, 52797.692 24/01/07,01:39:43,02,10,1, 11.9,1,1, -0.199, 10499.708, 374.091, 52797.746 24/01/07,01:39:43,03,10,1, 11.9,1,1, -0.199, 10499.743, 374.069, 52797.877 24/01/07,01:39:43,04,10,1, 11.9,1,1, -0.199, 10499.729, 374.034, 52797.675 24/01/07,01:39:43,05,10,1, 11.9,1,1, -0.199, 10499.692, 374.079, 52797.741 24/01/07,01:39:43,06,10,1, 11.9,1,1, -0.199, 10499.686, 374.046, 52797.768 24/01/07,01:39:43,07,10,1, 11.9,1,1, -0.199, 10499.701, 374.045, 52797.720 24/01/07,01:39:43,08,10,1, 11.9,1,1, -0.199, 10499.716, 374.040, 52797.651 24/01/07,01:39:43,09,10,1, 11.9,1,1, -0.199, 10499.692, 374.042, 52797.716 24/01/07,01:39:43,10,10,1, 11.9,1,1, -0.199, 10499.742, 374.049, 52797.794 24/01/07,01:39:43,11,10,1, 11.9,1,1, -0.199, 10499.700, 374.064, 52797.821 24/01/07,01:39:43,12,10,1, 11.9,1,1, -0.199, 10499.683, 374.082, 52797.840 24/01/07,01:39:43,13,10,1, 11.9,1,1, -0.199, 10499.697, 374.079, 52797.767 24/01/07,01:39:43,14,10,1, 11.9,1,1, -0.199, 10499.705, 374.065, 52797.728 24/01/07,01:39:43,15,10,1, 11.9,1,1, -0.199, 10499.701, 374.048, 52797.734 24/01/07,01:39:43,16,10,1, 11.9,1,1, -0.199, 10499.712, 374.066, 52797.753 24/01/07,01:39:43,17,10,1, 11.9,1,1, -0.199, 10499.684, 374.075, 52797.781 24/01/07,01:39:43,18,10,1, 11.9,1,1, -0.199, 10499.659, 374.062, 52797.733 24/01/07,01:39:43,19,10,1, 11.9,1,1, -0.199, 10499.684, 374.073, 52797.744 24/01/07,01:39:44,00,10,1, 11.9,1,1, -0.200, 10499.681, 374.073, 52797.744 24/01/07,01:39:44,01,10,1, 11.9,1,1, -0.200, 10499.702, 374.063, 52797.826 24/01/07,01:39:44,02,10,1, 11.9,1,1, -0.200, 10499.705, 374.064, 52797.771 24/01/07,01:39:44,03,10,1, 11.9,1,1, -0.200, 10499.704, 374.052, 52797.720 24/01/07,01:39:44,04,10,1, 11.9,1,1, -0.200, 10499.695, 374.049, 52797.767 24/01/07,01:39:44,05,10,1, 11.9,1,1, -0.200, 10499.675, 374.070, 52797.825 24/01/07,01:39:44,06,10,1, 11.9,1,1, -0.200, 10499.718, 374.082, 52797.785 24/01/07,01:39:44,07,10,1, 11.9,1,1, -0.200, 10499.665, 374.078, 52797.741 24/01/07,01:39:44,08,10,1, 11.9,1,1, -0.200, 10499.721, 374.083, 52797.738 24/01/07,01:39:44,09,10,1, 11.9,1,1, -0.200, 10499.720, 374.072, 52797.782 24/01/07,01:39:44,10,10,1, 11.9,1,1, -0.200, 10499.723, 374.092, 52797.763 24/01/07,01:39:44,11,10,1, 11.9,1,1, -0.200, 10499.710, 374.066, 52797.726 24/01/07,01:39:44,12,10,1, 11.9,1,1, -0.200, 10499.694, 374.102, 52797.837 24/01/07,01:39:44,13,10,1, 11.9,1,1, -0.200, 10499.682, 374.079, 52797.792 24/01/07,01:39:44,14,10,1, 11.9,1,1, -0.200, 10499.669, 374.073, 52797.734 24/01/07,01:39:44,15,10,1, 11.9,1,1, -0.200, 10499.697, 374.064, 52797.736 24/01/07,01:39:44,16,10,1, 11.9,1,1, -0.200, 10499.664, 374.064, 52797.803 24/01/07,01:39:44,17,10,1, 11.9,1,1, -0.200, 10499.689, 374.065, 52797.759 24/01/07,01:39:44,18,10,1, 11.9,1,1, -0.200, 10499.680, 374.056, 52797.765 24/01/07,01:39:44,19,10,1, 11.9,1,1, -0.200, 10499.684, 374.064, 52797.786 24/01/07,01:39:45,00,10,1, 11.9,1,1, -0.201, 10499.681, 374.064, 52797.786 24/01/07,01:39:45,01,10,1, 11.9,1,1, -0.201, 10499.673, 374.066, 52797.832 24/01/07,01:39:45,02,10,1, 11.9,1,1, -0.201, 10499.680, 374.097, 52797.732 24/01/07,01:39:45,03,10,1, 11.9,1,1, -0.201, 10499.679, 374.096, 52797.850 24/01/07,01:39:45,04,10,1, 11.9,1,1, -0.201, 10499.686, 374.072, 52797.757 24/01/07,01:39:45,05,10,1, 11.9,1,1, -0.201, 10499.678, 374.068, 52797.763 24/01/07,01:39:45,06,10,1, 11.9,1,1, -0.201, 10499.653, 374.073, 52797.836 24/01/07,01:39:45,07,10,1, 11.9,1,1, -0.201, 10499.653, 374.086, 52797.839 24/01/07,01:39:45,08,10,1, 11.9,1,1, -0.201, 10499.659, 374.068, 52797.780 24/01/07,01:39:45,09,10,1, 11.9,1,1, -0.201, 10499.665, 374.067, 52797.814 24/01/07,01:39:45,10,10,1, 11.9,1,1, -0.201, 10499.666, 374.039, 52797.797 24/01/07,01:39:45,11,10,1, 11.9,1,1, -0.201, 10499.649, 374.037, 52797.751 24/01/07,01:39:45,12,10,1, 11.9,1,1, -0.201, 10499.655, 374.066, 52797.824 24/01/07,01:39:45,13,10,1, 11.9,1,1, -0.201, 10499.640, 374.026, 52797.794 24/01/07,01:39:45,14,10,1, 11.9,1,1, -0.201, 10499.663, 374.059, 52797.800 24/01/07,01:39:45,15,10,1, 11.9,1,1, -0.201, 10499.652, 374.044, 52797.823 24/01/07,01:39:45,16,10,1, 11.9,1,1, -0.201, 10499.656, 374.069, 52797.804 24/01/07,01:39:45,17,10,1, 11.9,1,1, -0.201, 10499.661, 374.066, 52797.823 24/01/07,01:39:45,18,10,1, 11.9,1,1, -0.201, 10499.666, 374.077, 52797.807 24/01/07,01:39:45,19,10,1, 11.9,1,1, -0.201, 10499.670, 374.056, 52797.884 24/01/07,01:39:46,00,10,1, 12.0,1,1, -0.199, 10499.665, 374.056, 52797.884 24/01/07,01:39:46,01,10,1, 12.0,1,1, -0.199, 10499.631, 374.088, 52797.738 24/01/07,01:39:46,02,10,1, 12.0,1,1, -0.199, 10499.665, 374.078, 52797.878 24/01/07,01:39:46,03,10,1, 12.0,1,1, -0.199, 10499.670, 374.073, 52797.770 24/01/07,01:39:46,04,10,1, 12.0,1,1, -0.199, 10499.632, 374.066, 52797.825 24/01/07,01:39:46,05,10,1, 12.0,1,1, -0.199, 10499.636, 374.051, 52797.808 24/01/07,01:39:46,06,10,1, 12.0,1,1, -0.199, 10499.648, 374.051, 52797.746 24/01/07,01:39:46,07,10,1, 12.0,1,1, -0.199, 10499.639, 374.077, 52797.806 24/01/07,01:39:46,08,10,1, 12.0,1,1, -0.199, 10499.629, 374.056, 52797.857 24/01/07,01:39:46,09,10,1, 12.0,1,1, -0.199, 10499.628, 374.024, 52797.847 24/01/07,01:39:46,10,10,1, 12.0,1,1, -0.199, 10499.634, 374.049, 52797.791 24/01/07,01:39:46,11,10,1, 12.0,1,1, -0.199, 10499.641, 374.082, 52797.769 24/01/07,01:39:46,12,10,1, 12.0,1,1, -0.199, 10499.643, 374.077, 52797.815 24/01/07,01:39:46,13,10,1, 12.0,1,1, -0.199, 10499.619, 374.097, 52797.860 24/01/07,01:39:46,14,10,1, 12.0,1,1, -0.199, 10499.621, 374.094, 52797.813 24/01/07,01:39:46,15,10,1, 12.0,1,1, -0.199, 10499.630, 374.082, 52797.781 24/01/07,01:39:46,16,10,1, 12.0,1,1, -0.199, 10499.633, 374.078, 52797.763 24/01/07,01:39:46,17,10,1, 12.0,1,1, -0.199, 10499.643, 374.070, 52797.762 24/01/07,01:39:46,18,10,1, 12.0,1,1, -0.199, 10499.633, 374.061, 52797.781 24/01/07,01:39:46,19,10,1, 12.0,1,1, -0.199, 10499.622, 374.016, 52797.678 24/01/07,01:39:47,00,10,1, 11.8,1,1, -0.201, 10499.614, 374.016, 52797.678 24/01/07,01:39:47,01,10,1, 11.8,1,1, -0.201, 10499.616, 374.049, 52797.758 24/01/07,01:39:47,02,10,1, 11.8,1,1, -0.201, 10499.631, 374.019, 52797.759 24/01/07,01:39:47,03,10,1, 11.8,1,1, -0.201, 10499.616, 374.014, 52797.747 24/01/07,01:39:47,04,10,1, 11.8,1,1, -0.201, 10499.585, 374.033, 52797.745 24/01/07,01:39:47,05,10,1, 11.8,1,1, -0.201, 10499.627, 374.014, 52797.825 24/01/07,01:39:47,06,10,1, 11.8,1,1, -0.201, 10499.611, 374.039, 52797.768 24/01/07,01:39:47,07,10,1, 11.8,1,1, -0.201, 10499.610, 374.054, 52797.801 24/01/07,01:39:47,08,10,1, 11.8,1,1, -0.201, 10499.626, 374.052, 52797.808 24/01/07,01:39:47,09,10,1, 11.8,1,1, -0.201, 10499.643, 374.075, 52797.873 24/01/07,01:39:47,10,10,1, 11.8,1,1, -0.201, 10499.609, 374.061, 52797.813 24/01/07,01:39:47,11,10,1, 11.8,1,1, -0.201, 10499.630, 374.081, 52797.781 24/01/07,01:39:47,12,10,1, 11.8,1,1, -0.201, 10499.602, 374.057, 52797.832 24/01/07,01:39:47,13,10,1, 11.8,1,1, -0.201, 10499.609, 374.063, 52797.885 24/01/07,01:39:47,14,10,1, 11.8,1,1, -0.201, 10499.608, 374.052, 52797.844 24/01/07,01:39:47,15,10,1, 11.8,1,1, -0.201, 10499.613, 374.045, 52797.771 24/01/07,01:39:47,16,10,1, 11.8,1,1, -0.201, 10499.586, 374.051, 52797.803 24/01/07,01:39:47,17,10,1, 11.8,1,1, -0.201, 10499.600, 374.063, 52797.751 24/01/07,01:39:47,18,10,1, 11.8,1,1, -0.201, 10499.635, 374.048, 52797.760 24/01/07,01:39:47,19,10,1, 11.8,1,1, -0.201, 10499.584, 374.050, 52797.810 24/01/07,01:39:48,00,10,1, 12.0,1,1, -0.197, 10499.581, 374.050, 52797.810 24/01/07,01:39:48,01,10,1, 12.0,1,1, -0.197, 10499.622, 374.093, 52797.796 24/01/07,01:39:48,02,10,1, 12.0,1,1, -0.197, 10499.608, 374.073, 52797.830 24/01/07,01:39:48,03,10,1, 12.0,1,1, -0.197, 10499.608, 374.059, 52797.795 24/01/07,01:39:48,04,10,1, 12.0,1,1, -0.197, 10499.609, 374.073, 52797.884 24/01/07,01:39:48,05,10,1, 12.0,1,1, -0.197, 10499.595, 374.076, 52797.846 24/01/07,01:39:48,06,10,1, 12.0,1,1, -0.197, 10499.619, 374.042, 52797.787 24/01/07,01:39:48,07,10,1, 12.0,1,1, -0.197, 10499.573, 374.043, 52797.818 24/01/07,01:39:48,08,10,1, 12.0,1,1, -0.197, 10499.601, 374.083, 52797.786 24/01/07,01:39:48,09,10,1, 12.0,1,1, -0.197, 10499.591, 374.044, 52797.746 24/01/07,01:39:48,10,10,1, 12.0,1,1, -0.197, 10499.584, 374.034, 52797.769 24/01/07,01:39:48,11,10,1, 12.0,1,1, -0.197, 10499.598, 374.054, 52797.766 24/01/07,01:39:48,12,10,1, 12.0,1,1, -0.197, 10499.604, 374.070, 52797.828 24/01/07,01:39:48,13,10,1, 12.0,1,1, -0.197, 10499.589, 374.063, 52797.887 24/01/07,01:39:48,14,10,1, 12.0,1,1, -0.197, 10499.590, 374.068, 52797.821 24/01/07,01:39:48,15,10,1, 12.0,1,1, -0.197, 10499.607, 374.072, 52797.837 24/01/07,01:39:48,16,10,1, 12.0,1,1, -0.197, 10499.592, 374.057, 52797.838 24/01/07,01:39:48,17,10,1, 12.0,1,1, -0.197, 10499.625, 374.085, 52797.865 24/01/07,01:39:48,18,10,1, 12.0,1,1, -0.197, 10499.599, 374.062, 52797.807 24/01/07,01:39:48,19,10,1, 12.0,1,1, -0.197, 10499.555, 374.078, 52797.815 24/01/07,01:39:49,00,10,1, 11.8,1,1, -0.196, 10499.548, 374.078, 52797.815 24/01/07,01:39:49,01,10,1, 11.8,1,1, -0.196, 10499.594, 374.040, 52797.840 24/01/07,01:39:49,02,10,1, 11.8,1,1, -0.196, 10499.567, 374.050, 52797.858 24/01/07,01:39:49,03,10,1, 11.8,1,1, -0.196, 10499.596, 374.051, 52797.826 24/01/07,01:39:49,04,10,1, 11.8,1,1, -0.196, 10499.559, 374.035, 52797.801 24/01/07,01:39:49,05,10,1, 11.8,1,1, -0.196, 10499.560, 374.026, 52797.784 24/01/07,01:39:49,06,10,1, 11.8,1,1, -0.196, 10499.591, 374.053, 52797.784 24/01/07,01:39:49,07,10,1, 11.8,1,1, -0.196, 10499.605, 374.053, 52797.780 24/01/07,01:39:49,08,10,1, 11.8,1,1, -0.196, 10499.571, 374.049, 52797.791 24/01/07,01:39:49,09,10,1, 11.8,1,1, -0.196, 10499.586, 374.080, 52797.844 24/01/07,01:39:49,10,10,1, 11.8,1,1, -0.196, 10499.588, 374.060, 52797.780 24/01/07,01:39:49,11,10,1, 11.8,1,1, -0.196, 10499.594, 374.080, 52797.800 24/01/07,01:39:49,12,10,1, 11.8,1,1, -0.196, 10499.594, 374.081, 52797.813 24/01/07,01:39:49,13,10,1, 11.8,1,1, -0.196, 10499.592, 374.093, 52797.779 24/01/07,01:39:49,14,10,1, 11.8,1,1, -0.196, 10499.598, 374.081, 52797.793 24/01/07,01:39:49,15,10,1, 11.8,1,1, -0.196, 10499.606, 374.049, 52797.833 24/01/07,01:39:49,16,10,1, 11.8,1,1, -0.196, 10499.591, 374.077, 52797.875 24/01/07,01:39:49,17,10,1, 11.8,1,1, -0.196, 10499.576, 374.046, 52797.762 24/01/07,01:39:49,18,10,1, 11.8,1,1, -0.196, 10499.578, 374.037, 52797.746 24/01/07,01:39:49,19,10,1, 11.8,1,1, -0.196, 10499.589, 374.040, 52797.725 24/01/07,01:39:50,00,10,1, 11.9,1,1, -0.197, 10499.581, 374.040, 52797.725 24/01/07,01:39:50,01,10,1, 11.9,1,1, -0.197, 10499.581, 374.041, 52797.815 24/01/07,01:39:50,02,10,1, 11.9,1,1, -0.197, 10499.580, 374.067, 52797.821 24/01/07,01:39:50,03,10,1, 11.9,1,1, -0.197, 10499.567, 374.064, 52797.765 24/01/07,01:39:50,04,10,1, 11.9,1,1, -0.197, 10499.573, 374.070, 52797.830 24/01/07,01:39:50,05,10,1, 11.9,1,1, -0.197, 10499.574, 374.056, 52797.803 24/01/07,01:39:50,06,10,1, 11.9,1,1, -0.197, 10499.566, 374.054, 52797.814 24/01/07,01:39:50,07,10,1, 11.9,1,1, -0.197, 10499.578, 374.082, 52797.788 24/01/07,01:39:50,08,10,1, 11.9,1,1, -0.197, 10499.596, 374.071, 52797.868 24/01/07,01:39:50,09,10,1, 11.9,1,1, -0.197, 10499.580, 374.068, 52797.866 24/01/07,01:39:50,10,10,1, 11.9,1,1, -0.197, 10499.569, 374.051, 52797.802 24/01/07,01:39:50,11,10,1, 11.9,1,1, -0.197, 10499.560, 374.038, 52797.851 24/01/07,01:39:50,12,10,1, 11.9,1,1, -0.197, 10499.550, 374.017, 52797.810 24/01/07,01:39:50,13,10,1, 11.9,1,1, -0.197, 10499.559, 374.048, 52797.859 24/01/07,01:39:50,14,10,1, 11.9,1,1, -0.197, 10499.555, 374.043, 52797.812 24/01/07,01:39:50,15,10,1, 11.9,1,1, -0.197, 10499.578, 374.044, 52797.827 24/01/07,01:39:50,16,10,1, 11.9,1,1, -0.197, 10499.557, 374.017, 52797.781 24/01/07,01:39:50,17,10,1, 11.9,1,1, -0.197, 10499.552, 374.034, 52797.882 24/01/07,01:39:50,18,10,1, 11.9,1,1, -0.197, 10499.578, 374.032, 52797.782 24/01/07,01:39:50,19,10,1, 11.9,1,1, -0.197, 10499.532, 374.032, 52797.761 24/01/07,01:39:51,00,10,1, 11.9,1,1, -0.197, 10499.531, 374.032, 52797.761 24/01/07,01:39:51,01,10,1, 11.9,1,1, -0.197, 10499.565, 374.082, 52797.874 24/01/07,01:39:51,02,10,1, 11.9,1,1, -0.197, 10499.554, 374.043, 52797.853 24/01/07,01:39:51,03,10,1, 11.9,1,1, -0.197, 10499.526, 374.067, 52797.865 24/01/07,01:39:51,04,10,1, 11.9,1,1, -0.197, 10499.553, 374.053, 52797.825 24/01/07,01:39:51,05,10,1, 11.9,1,1, -0.197, 10499.538, 374.043, 52797.735 24/01/07,01:39:51,06,10,1, 11.9,1,1, -0.197, 10499.544, 374.052, 52797.785 24/01/07,01:39:51,07,10,1, 11.9,1,1, -0.197, 10499.526, 374.035, 52797.780 24/01/07,01:39:51,08,10,1, 11.9,1,1, -0.197, 10499.527, 374.030, 52797.757 24/01/07,01:39:51,09,10,1, 11.9,1,1, -0.197, 10499.539, 374.033, 52797.807 24/01/07,01:39:51,10,10,1, 11.9,1,1, -0.197, 10499.516, 374.011, 52797.782 24/01/07,01:39:51,11,10,1, 11.9,1,1, -0.197, 10499.535, 374.019, 52797.777 24/01/07,01:39:51,12,10,1, 11.9,1,1, -0.197, 10499.552, 374.049, 52797.756 24/01/07,01:39:51,13,10,1, 11.9,1,1, -0.197, 10499.533, 374.046, 52797.786 24/01/07,01:39:51,14,10,1, 11.9,1,1, -0.197, 10499.543, 374.049, 52797.783 24/01/07,01:39:51,15,10,1, 11.9,1,1, -0.197, 10499.545, 374.054, 52797.836 24/01/07,01:39:51,16,10,1, 11.9,1,1, -0.197, 10499.542, 374.056, 52797.852 24/01/07,01:39:51,17,10,1, 11.9,1,1, -0.197, 10499.530, 374.066, 52797.814 24/01/07,01:39:51,18,10,1, 11.9,1,1, -0.197, 10499.537, 374.054, 52797.847 24/01/07,01:39:51,19,10,1, 11.9,1,1, -0.197, 10499.519, 374.038, 52797.803 24/01/07,01:39:52,00,10,1, 11.9,1,1, -0.199, 10499.514, 374.038, 52797.803 24/01/07,01:39:52,01,10,1, 11.9,1,1, -0.199, 10499.523, 374.042, 52797.796 24/01/07,01:39:52,02,10,1, 11.9,1,1, -0.199, 10499.520, 374.047, 52797.780 24/01/07,01:39:52,03,10,1, 11.9,1,1, -0.199, 10499.524, 374.013, 52797.775 24/01/07,01:39:52,04,10,1, 11.9,1,1, -0.199, 10499.506, 374.026, 52797.776 24/01/07,01:39:52,05,10,1, 11.9,1,1, -0.199, 10499.544, 374.010, 52797.781 24/01/07,01:39:52,06,10,1, 11.9,1,1, -0.199, 10499.534, 374.019, 52797.788 24/01/07,01:39:52,07,10,1, 11.9,1,1, -0.199, 10499.551, 374.038, 52797.792 24/01/07,01:39:52,08,10,1, 11.9,1,1, -0.199, 10499.557, 374.050, 52797.779 24/01/07,01:39:52,09,10,1, 11.9,1,1, -0.199, 10499.540, 374.040, 52797.805 24/01/07,01:39:52,10,10,1, 11.9,1,1, -0.199, 10499.523, 374.069, 52797.803 24/01/07,01:39:52,11,10,1, 11.9,1,1, -0.199, 10499.539, 374.056, 52797.791 24/01/07,01:39:52,12,10,1, 11.9,1,1, -0.199, 10499.532, 374.037, 52797.812 24/01/07,01:39:52,13,10,1, 11.9,1,1, -0.199, 10499.528, 374.038, 52797.797 24/01/07,01:39:52,14,10,1, 11.9,1,1, -0.199, 10499.526, 374.040, 52797.756 24/01/07,01:39:52,15,10,1, 11.9,1,1, -0.199, 10499.558, 374.050, 52797.696 24/01/07,01:39:52,16,10,1, 11.9,1,1, -0.199, 10499.543, 374.030, 52797.872 24/01/07,01:39:52,17,10,1, 11.9,1,1, -0.199, 10499.537, 374.022, 52797.835 24/01/07,01:39:52,18,10,1, 11.9,1,1, -0.199, 10499.536, 374.043, 52797.866 24/01/07,01:39:52,19,10,1, 11.9,1,1, -0.199, 10499.526, 374.014, 52797.834 24/01/07,01:39:53,00,10,1, 11.8,1,1, -0.201, 10499.523, 374.014, 52797.834 24/01/07,01:39:53,01,10,1, 11.8,1,1, -0.201, 10499.563, 374.045, 52797.882 24/01/07,01:39:53,02,10,1, 11.8,1,1, -0.201, 10499.527, 374.049, 52797.732 24/01/07,01:39:53,03,10,1, 11.8,1,1, -0.201, 10499.540, 374.060, 52797.842 24/01/07,01:39:53,04,10,1, 11.8,1,1, -0.201, 10499.536, 374.048, 52797.818 24/01/07,01:39:53,05,10,1, 11.8,1,1, -0.201, 10499.542, 374.052, 52797.865 24/01/07,01:39:53,06,10,1, 11.8,1,1, -0.201, 10499.533, 374.064, 52797.821 24/01/07,01:39:53,07,10,1, 11.8,1,1, -0.201, 10499.570, 374.051, 52797.827 24/01/07,01:39:53,08,10,1, 11.8,1,1, -0.201, 10499.538, 374.051, 52797.800 24/01/07,01:39:53,09,10,1, 11.8,1,1, -0.201, 10499.522, 374.045, 52797.812 24/01/07,01:39:53,10,10,1, 11.8,1,1, -0.201, 10499.537, 374.038, 52797.809 24/01/07,01:39:53,11,10,1, 11.8,1,1, -0.201, 10499.528, 374.054, 52797.808 24/01/07,01:39:53,12,10,1, 11.8,1,1, -0.201, 10499.533, 374.044, 52797.845 24/01/07,01:39:53,13,10,1, 11.8,1,1, -0.201, 10499.537, 374.038, 52797.802 24/01/07,01:39:53,14,10,1, 11.8,1,1, -0.201, 10499.519, 374.037, 52797.764 24/01/07,01:39:53,15,10,1, 11.8,1,1, -0.201, 10499.533, 374.022, 52797.798 24/01/07,01:39:53,16,10,1, 11.8,1,1, -0.201, 10499.542, 374.029, 52797.795 24/01/07,01:39:53,17,10,1, 11.8,1,1, -0.201, 10499.543, 374.028, 52797.800 24/01/07,01:39:53,18,10,1, 11.8,1,1, -0.201, 10499.539, 374.020, 52797.823 24/01/07,01:39:53,19,10,1, 11.8,1,1, -0.201, 10499.545, 374.026, 52797.788 24/01/07,01:39:54,00,11,1, 11.9,1,1, -0.200, 10499.539, 374.026, 52797.788 24/01/07,01:39:54,01,11,1, 11.9,1,1, -0.200, 10499.535, 374.042, 52797.823 24/01/07,01:39:54,02,11,1, 11.9,1,1, -0.200, 10499.535, 374.042, 52797.782 24/01/07,01:39:54,03,11,1, 11.9,1,1, -0.200, 10499.525, 374.050, 52797.747 24/01/07,01:39:54,04,11,1, 11.9,1,1, -0.200, 10499.542, 374.051, 52797.779 24/01/07,01:39:54,05,11,1, 11.9,1,1, -0.200, 10499.536, 374.047, 52797.873 24/01/07,01:39:54,06,11,1, 11.9,1,1, -0.200, 10499.527, 374.028, 52797.847 24/01/07,01:39:54,07,11,1, 11.9,1,1, -0.200, 10499.518, 374.055, 52797.817 24/01/07,01:39:54,08,11,1, 11.9,1,1, -0.200, 10499.523, 374.033, 52797.707 24/01/07,01:39:54,09,11,1, 11.9,1,1, -0.200, 10499.518, 374.004, 52797.695 24/01/07,01:39:54,10,11,1, 11.9,1,1, -0.200, 10499.507, 374.015, 52797.785 24/01/07,01:39:54,11,11,1, 11.9,1,1, -0.200, 10499.501, 374.022, 52797.806 24/01/07,01:39:54,12,11,1, 11.9,1,1, -0.200, 10499.528, 374.003, 52797.824 24/01/07,01:39:54,13,11,1, 11.9,1,1, -0.200, 10499.534, 373.997, 52797.795 24/01/07,01:39:54,14,11,1, 11.9,1,1, -0.200, 10499.528, 374.019, 52797.788 24/01/07,01:39:54,15,11,1, 11.9,1,1, -0.200, 10499.506, 374.020, 52797.805 24/01/07,01:39:54,16,11,1, 11.9,1,1, -0.200, 10499.534, 374.017, 52797.753 24/01/07,01:39:54,17,11,1, 11.9,1,1, -0.200, 10499.531, 374.056, 52797.782 24/01/07,01:39:54,18,11,1, 11.9,1,1, -0.200, 10499.549, 374.037, 52797.817 24/01/07,01:39:54,19,11,1, 11.9,1,1, -0.200, 10499.526, 374.059, 52797.796 24/01/07,01:39:55,00,11,1, 11.9,1,1, -0.203, 10499.523, 374.059, 52797.796 24/01/07,01:39:55,01,11,1, 11.9,1,1, -0.203, 10499.524, 374.044, 52797.845 24/01/07,01:39:55,02,11,1, 11.9,1,1, -0.203, 10499.530, 374.019, 52797.758 24/01/07,01:39:55,03,11,1, 11.9,1,1, -0.203, 10499.502, 374.012, 52797.697 24/01/07,01:39:55,04,11,1, 11.9,1,1, -0.203, 10499.513, 374.018, 52797.693 24/01/07,01:39:55,05,11,1, 11.9,1,1, -0.203, 10499.500, 374.018, 52797.780 24/01/07,01:39:55,06,11,1, 11.9,1,1, -0.203, 10499.535, 373.996, 52797.730 24/01/07,01:39:55,07,11,1, 11.9,1,1, -0.203, 10499.506, 374.010, 52797.826 24/01/07,01:39:55,08,11,1, 11.9,1,1, -0.203, 10499.539, 374.011, 52797.718 24/01/07,01:39:55,09,11,1, 11.9,1,1, -0.203, 10499.512, 374.025, 52797.759 24/01/07,01:39:55,10,11,1, 11.9,1,1, -0.203, 10499.544, 374.045, 52797.765 24/01/07,01:39:55,11,11,1, 11.9,1,1, -0.203, 10499.512, 374.038, 52797.842 24/01/07,01:39:55,12,11,1, 11.9,1,1, -0.203, 10499.505, 374.056, 52797.790 24/01/07,01:39:55,13,11,1, 11.9,1,1, -0.203, 10499.535, 374.049, 52797.821 24/01/07,01:39:55,14,11,1, 11.9,1,1, -0.203, 10499.520, 374.048, 52797.773 24/01/07,01:39:55,15,11,1, 11.9,1,1, -0.203, 10499.504, 374.013, 52797.782 24/01/07,01:39:55,16,11,1, 11.9,1,1, -0.203, 10499.490, 374.030, 52797.763 24/01/07,01:39:55,17,11,1, 11.9,1,1, -0.203, 10499.495, 374.027, 52797.765 24/01/07,01:39:55,18,11,1, 11.9,1,1, -0.203, 10499.509, 374.018, 52797.780 24/01/07,01:39:55,19,11,1, 11.9,1,1, -0.203, 10499.499, 374.016, 52797.775 24/01/07,01:39:56,00,11,1, 12.0,1,1, -0.200, 10499.498, 374.016, 52797.775 24/01/07,01:39:56,01,11,1, 12.0,1,1, -0.200, 10499.505, 374.012, 52797.875 24/01/07,01:39:56,02,11,1, 12.0,1,1, -0.200, 10499.510, 373.996, 52797.737 24/01/07,01:39:56,03,11,1, 12.0,1,1, -0.200, 10499.493, 374.022, 52797.792 24/01/07,01:39:56,04,11,1, 12.0,1,1, -0.200, 10499.492, 374.037, 52797.790 24/01/07,01:39:56,05,11,1, 12.0,1,1, -0.200, 10499.481, 374.022, 52797.733 24/01/07,01:39:56,06,11,1, 12.0,1,1, -0.200, 10499.491, 374.036, 52797.750 24/01/07,01:39:56,07,11,1, 12.0,1,1, -0.200, 10499.486, 374.033, 52797.786 24/01/07,01:39:56,08,11,1, 12.0,1,1, -0.200, 10499.502, 374.023, 52797.786 24/01/07,01:39:56,09,11,1, 12.0,1,1, -0.200, 10499.524, 374.024, 52797.795 24/01/07,01:39:56,10,11,1, 12.0,1,1, -0.200, 10499.494, 374.020, 52797.862 24/01/07,01:39:56,11,11,1, 12.0,1,1, -0.200, 10499.529, 374.007, 52797.734 24/01/07,01:39:56,12,11,1, 12.0,1,1, -0.200, 10499.519, 373.978, 52797.824 24/01/07,01:39:56,13,11,1, 12.0,1,1, -0.200, 10499.515, 373.989, 52797.750 24/01/07,01:39:56,14,11,1, 12.0,1,1, -0.200, 10499.494, 374.012, 52797.807 24/01/07,01:39:56,15,11,1, 12.0,1,1, -0.200, 10499.529, 373.985, 52797.788 24/01/07,01:39:56,16,11,1, 12.0,1,1, -0.200, 10499.530, 374.000, 52797.732 24/01/07,01:39:56,17,11,1, 12.0,1,1, -0.200, 10499.506, 374.023, 52797.801 24/01/07,01:39:56,18,11,1, 12.0,1,1, -0.200, 10499.511, 374.035, 52797.793 24/01/07,01:39:56,19,11,1, 12.0,1,1, -0.200, 10499.510, 374.047, 52797.729 24/01/07,01:39:57,00,11,1, 12.0,1,1, -0.195, 10499.506, 374.047, 52797.729 24/01/07,01:39:57,01,11,1, 12.0,1,1, -0.195, 10499.525, 374.026, 52797.812 24/01/07,01:39:57,02,11,1, 12.0,1,1, -0.195, 10499.525, 374.060, 52798.010 24/01/07,01:39:57,03,11,1, 12.0,1,1, -0.195, 10499.518, 374.073, 52798.014 24/01/07,01:39:57,04,11,1, 12.0,1,1, -0.195, 10499.530, 374.052, 52798.039 24/01/07,01:39:57,05,11,1, 12.0,1,1, -0.195, 10499.521, 374.056, 52798.024 24/01/07,01:39:57,06,11,1, 12.0,1,1, -0.195, 10499.511, 374.052, 52798.056 24/01/07,01:39:57,07,11,1, 12.0,1,1, -0.195, 10499.521, 374.061, 52798.052 24/01/07,01:39:57,08,11,1, 12.0,1,1, -0.195, 10499.523, 374.067, 52798.082 24/01/07,01:39:57,09,11,1, 12.0,1,1, -0.195, 10499.531, 374.062, 52798.067 24/01/07,01:39:57,10,11,1, 12.0,1,1, -0.195, 10499.528, 374.061, 52798.061 24/01/07,01:39:57,11,11,1, 12.0,1,1, -0.195, 10499.504, 374.062, 52798.090 24/01/07,01:39:57,12,11,1, 12.0,1,1, -0.195, 10499.524, 374.056, 52798.073 24/01/07,01:39:57,13,11,1, 12.0,1,1, -0.195, 10499.509, 374.077, 52798.087 24/01/07,01:39:57,14,11,1, 12.0,1,1, -0.195, 10499.522, 374.077, 52798.116 24/01/07,01:39:57,15,11,1, 12.0,1,1, -0.195, 10499.516, 374.048, 52798.110 24/01/07,01:39:57,16,11,1, 12.0,1,1, -0.195, 10499.520, 374.065, 52798.058 24/01/07,01:39:57,17,11,1, 12.0,1,1, -0.195, 10499.519, 374.047, 52798.058 24/01/07,01:39:57,18,11,1, 12.0,1,1, -0.195, 10499.513, 374.056, 52798.065 24/01/07,01:39:57,19,11,1, 12.0,1,1, -0.195, 10499.521, 374.054, 52798.069 24/01/07,01:39:58,00,11,1, 12.0,1,1, -0.200, 10499.514, 374.054, 52798.069 24/01/07,01:39:58,01,11,1, 12.0,1,1, -0.200, 10499.538, 374.028, 52798.009 24/01/07,01:39:58,02,11,1, 12.0,1,1, -0.200, 10499.544, 374.039, 52798.007 24/01/07,01:39:58,03,11,1, 12.0,1,1, -0.200, 10499.532, 374.055, 52798.045 24/01/07,01:39:58,04,11,1, 12.0,1,1, -0.200, 10499.541, 374.047, 52798.011 24/01/07,01:39:58,05,11,1, 12.0,1,1, -0.200, 10499.524, 374.045, 52798.046 24/01/07,01:39:58,06,11,1, 12.0,1,1, -0.200, 10499.544, 374.054, 52798.080 24/01/07,01:39:58,07,11,1, 12.0,1,1, -0.200, 10499.539, 374.036, 52797.993 24/01/07,01:39:58,08,11,1, 12.0,1,1, -0.200, 10499.527, 374.028, 52798.131 24/01/07,01:39:58,09,11,1, 12.0,1,1, -0.200, 10499.514, 374.064, 52798.058 24/01/07,01:39:58,10,11,1, 12.0,1,1, -0.200, 10499.538, 374.064, 52798.114 24/01/07,01:39:58,11,11,1, 12.0,1,1, -0.200, 10499.516, 374.033, 52798.047 24/01/07,01:39:58,12,11,1, 12.0,1,1, -0.200, 10499.540, 374.058, 52798.045 24/01/07,01:39:58,13,11,1, 12.0,1,1, -0.200, 10499.544, 374.052, 52798.056 24/01/07,01:39:58,14,11,1, 12.0,1,1, -0.200, 10499.521, 374.056, 52798.115 24/01/07,01:39:58,15,11,1, 12.0,1,1, -0.200, 10499.529, 374.048, 52798.116 24/01/07,01:39:58,16,11,1, 12.0,1,1, -0.200, 10499.524, 374.053, 52798.082 24/01/07,01:39:58,17,11,1, 12.0,1,1, -0.200, 10499.541, 374.038, 52798.072 24/01/07,01:39:58,18,11,1, 12.0,1,1, -0.200, 10499.554, 374.027, 52798.032 24/01/07,01:39:58,19,11,1, 12.0,1,1, -0.200, 10499.523, 374.034, 52798.095 24/01/07,01:39:59,00,10,1, 11.8,1,1, -0.197, 10499.523, 374.034, 52798.095 24/01/07,01:39:59,01,10,1, 11.8,1,1, -0.197, 10499.517, 374.060, 52798.069 24/01/07,01:39:59,02,10,1, 11.8,1,1, -0.197, 10499.536, 374.054, 52798.094 24/01/07,01:39:59,03,10,1, 11.8,1,1, -0.197, 10499.537, 374.044, 52798.065 24/01/07,01:39:59,04,10,1, 11.8,1,1, -0.197, 10499.543, 374.037, 52798.139 24/01/07,01:39:59,05,10,1, 11.8,1,1, -0.197, 10499.525, 374.043, 52798.064 24/01/07,01:39:59,06,10,1, 11.8,1,1, -0.197, 10499.566, 374.043, 52798.040 24/01/07,01:39:59,07,10,1, 11.8,1,1, -0.197, 10499.540, 374.038, 52798.069 24/01/07,01:39:59,08,10,1, 11.8,1,1, -0.197, 10499.515, 374.049, 52798.031 24/01/07,01:39:59,09,10,1, 11.8,1,1, -0.197, 10499.524, 374.049, 52798.067 24/01/07,01:39:59,10,10,1, 11.8,1,1, -0.197, 10499.528, 374.042, 52798.105 24/01/07,01:39:59,11,10,1, 11.8,1,1, -0.197, 10499.529, 374.050, 52798.138 24/01/07,01:39:59,12,10,1, 11.8,1,1, -0.197, 10499.555, 374.024, 52798.143 24/01/07,01:39:59,13,10,1, 11.8,1,1, -0.197, 10499.530, 374.054, 52798.078 24/01/07,01:39:59,14,10,1, 11.8,1,1, -0.197, 10499.521, 374.056, 52798.097 24/01/07,01:39:59,15,10,1, 11.8,1,1, -0.197, 10499.546, 374.040, 52798.107 24/01/07,01:39:59,16,10,1, 11.8,1,1, -0.197, 10499.540, 374.038, 52798.098 24/01/07,01:39:59,17,10,1, 11.8,1,1, -0.197, 10499.547, 374.048, 52798.161 24/01/07,01:39:59,18,10,1, 11.8,1,1, -0.197, 10499.515, 374.042, 52798.126 24/01/07,01:39:59,19,10,1, 11.8,1,1, -0.197, 10499.544, 374.050, 52798.070 24/01/07,01:40:00,00,09,1, 11.9,1,1, -0.198, 10499.539, 374.050, 52798.070 24/01/07,01:40:00,01,09,1, 11.9,1,1, -0.198, 10499.517, 374.024, 52798.121 24/01/07,01:40:00,02,09,1, 11.9,1,1, -0.198, 10499.504, 374.005, 52797.802 24/01/07,01:40:00,03,09,1, 11.9,1,1, -0.198, 10499.512, 374.017, 52797.856 24/01/07,01:40:00,04,09,1, 11.9,1,1, -0.198, 10499.533, 374.012, 52797.783 24/01/07,01:40:00,05,09,1, 11.9,1,1, -0.198, 10499.519, 374.022, 52797.818 24/01/07,01:40:00,06,09,1, 11.9,1,1, -0.198, 10499.528, 373.996, 52797.769 24/01/07,01:40:00,07,09,1, 11.9,1,1, -0.198, 10499.518, 374.014, 52797.749 24/01/07,01:40:00,08,09,1, 11.9,1,1, -0.198, 10499.499, 374.005, 52797.827 24/01/07,01:40:00,09,09,1, 11.9,1,1, -0.198, 10499.497, 373.988, 52797.855 24/01/07,01:40:00,10,09,1, 11.9,1,1, -0.198, 10499.510, 373.997, 52797.828 24/01/07,01:40:00,11,09,1, 11.9,1,1, -0.198, 10499.503, 373.964, 52797.753 24/01/07,01:40:00,12,09,1, 11.9,1,1, -0.198, 10499.514, 373.974, 52797.764 24/01/07,01:40:00,13,09,1, 11.9,1,1, -0.198, 10499.514, 373.952, 52797.759 24/01/07,01:40:00,14,09,1, 11.9,1,1, -0.198, 10499.506, 373.971, 52797.870 24/01/07,01:40:00,15,09,1, 11.9,1,1, -0.198, 10499.513, 373.976, 52797.794 24/01/07,01:40:00,16,09,1, 11.9,1,1, -0.198, 10499.501, 373.957, 52797.827 24/01/07,01:40:00,17,09,1, 11.9,1,1, -0.198, 10499.519, 373.998, 52797.812 24/01/07,01:40:00,18,09,1, 11.9,1,1, -0.198, 10499.522, 373.975, 52797.790 24/01/07,01:40:00,19,09,1, 11.9,1,1, -0.198, 10499.511, 373.978, 52797.842 24/01/07,01:40:01,00,09,1, 11.9,1,1, -0.197, 10499.506, 373.978, 52797.842 24/01/07,01:40:01,01,09,1, 11.9,1,1, -0.197, 10499.511, 373.973, 52797.836 24/01/07,01:40:01,02,09,1, 11.9,1,1, -0.197, 10499.519, 373.980, 52797.875 24/01/07,01:40:01,03,09,1, 11.9,1,1, -0.197, 10499.507, 373.958, 52797.838 24/01/07,01:40:01,04,09,1, 11.9,1,1, -0.197, 10499.501, 373.984, 52797.861 24/01/07,01:40:01,05,09,1, 11.9,1,1, -0.197, 10499.497, 373.962, 52797.817 24/01/07,01:40:01,06,09,1, 11.9,1,1, -0.197, 10499.494, 373.946, 52797.811 24/01/07,01:40:01,07,09,1, 11.9,1,1, -0.197, 10499.518, 373.944, 52797.756 24/01/07,01:40:01,08,09,1, 11.9,1,1, -0.197, 10499.466, 373.960, 52797.776 24/01/07,01:40:01,09,09,1, 11.9,1,1, -0.197, 10499.485, 373.960, 52797.844 24/01/07,01:40:01,10,09,1, 11.9,1,1, -0.197, 10499.499, 373.951, 52797.849 24/01/07,01:40:01,11,09,1, 11.9,1,1, -0.197, 10499.473, 373.983, 52797.856 24/01/07,01:40:01,12,09,1, 11.9,1,1, -0.197, 10499.494, 373.971, 52797.794 24/01/07,01:40:01,13,09,1, 11.9,1,1, -0.197, 10499.519, 373.970, 52797.799 24/01/07,01:40:01,14,09,1, 11.9,1,1, -0.197, 10499.501, 373.956, 52797.741 24/01/07,01:40:01,15,09,1, 11.9,1,1, -0.197, 10499.514, 373.991, 52797.760 24/01/07,01:40:01,16,09,1, 11.9,1,1, -0.197, 10499.483, 373.949, 52797.752 24/01/07,01:40:01,17,09,1, 11.9,1,1, -0.197, 10499.495, 373.954, 52797.796 24/01/07,01:40:01,18,09,1, 11.9,1,1, -0.197, 10499.502, 373.967, 52797.758 24/01/07,01:40:01,19,09,1, 11.9,1,1, -0.197, 10499.477, 373.951, 52797.736 24/01/07,01:40:02,00,09,1, 11.9,1,1, -0.196, 10499.473, 373.951, 52797.736 24/01/07,01:40:02,01,09,1, 11.9,1,1, -0.196, 10499.486, 373.973, 52797.782 24/01/07,01:40:02,02,09,1, 11.9,1,1, -0.196, 10499.510, 373.954, 52797.799 24/01/07,01:40:02,03,09,1, 11.9,1,1, -0.196, 10499.496, 373.964, 52797.828 24/01/07,01:40:02,04,09,1, 11.9,1,1, -0.196, 10499.498, 373.946, 52797.751 24/01/07,01:40:02,05,09,1, 11.9,1,1, -0.196, 10499.503, 373.971, 52797.769 24/01/07,01:40:02,06,09,1, 11.9,1,1, -0.196, 10499.502, 373.971, 52797.757 24/01/07,01:40:02,07,09,1, 11.9,1,1, -0.196, 10499.523, 373.994, 52797.815 24/01/07,01:40:02,08,09,1, 11.9,1,1, -0.196, 10499.523, 373.982, 52797.746 24/01/07,01:40:02,09,09,1, 11.9,1,1, -0.196, 10499.509, 373.961, 52797.806 24/01/07,01:40:02,10,09,1, 11.9,1,1, -0.196, 10499.521, 373.987, 52797.800 24/01/07,01:40:02,11,09,1, 11.9,1,1, -0.196, 10499.502, 373.967, 52797.820 24/01/07,01:40:02,12,09,1, 11.9,1,1, -0.196, 10499.493, 374.000, 52797.837 24/01/07,01:40:02,13,09,1, 11.9,1,1, -0.196, 10499.493, 373.962, 52797.860 24/01/07,01:40:02,14,09,1, 11.9,1,1, -0.196, 10499.499, 373.978, 52797.809 24/01/07,01:40:02,15,09,1, 11.9,1,1, -0.196, 10499.491, 373.965, 52797.728 24/01/07,01:40:02,16,09,1, 11.9,1,1, -0.196, 10499.495, 373.968, 52797.732 24/01/07,01:40:02,17,09,1, 11.9,1,1, -0.196, 10499.489, 373.946, 52797.836 24/01/07,01:40:02,18,09,1, 11.9,1,1, -0.196, 10499.506, 373.966, 52797.819 24/01/07,01:40:02,19,09,1, 11.9,1,1, -0.196, 10499.469, 373.944, 52797.762 24/01/07,01:40:03,00,09,1, 12.0,1,1, -0.199, 10499.464, 373.944, 52797.762 24/01/07,01:40:03,01,09,1, 12.0,1,1, -0.199, 10499.479, 373.964, 52797.792 24/01/07,01:40:03,02,09,1, 12.0,1,1, -0.199, 10499.467, 373.956, 52797.771 24/01/07,01:40:03,03,09,1, 12.0,1,1, -0.199, 10499.482, 373.962, 52797.916 24/01/07,01:40:03,04,09,1, 12.0,1,1, -0.199, 10499.500, 373.992, 52797.820 24/01/07,01:40:03,05,09,1, 12.0,1,1, -0.199, 10499.511, 373.996, 52797.830 24/01/07,01:40:03,06,09,1, 12.0,1,1, -0.199, 10499.476, 373.985, 52797.891 24/01/07,01:40:03,07,09,1, 12.0,1,1, -0.199, 10499.512, 373.964, 52797.755 24/01/07,01:40:03,08,09,1, 12.0,1,1, -0.199, 10499.506, 373.980, 52797.777 24/01/07,01:40:03,09,09,1, 12.0,1,1, -0.199, 10499.512, 373.983, 52797.762 24/01/07,01:40:03,10,09,1, 12.0,1,1, -0.199, 10499.474, 373.985, 52797.824 24/01/07,01:40:03,11,09,1, 12.0,1,1, -0.199, 10499.483, 373.976, 52797.820 24/01/07,01:40:03,12,09,1, 12.0,1,1, -0.199, 10499.493, 373.956, 52797.786 24/01/07,01:40:03,13,09,1, 12.0,1,1, -0.199, 10499.497, 373.954, 52797.754 24/01/07,01:40:03,14,09,1, 12.0,1,1, -0.199, 10499.481, 373.936, 52797.795 24/01/07,01:40:03,15,09,1, 12.0,1,1, -0.199, 10499.504, 373.939, 52797.762 24/01/07,01:40:03,16,09,1, 12.0,1,1, -0.199, 10499.482, 373.940, 52797.767 24/01/07,01:40:03,17,09,1, 12.0,1,1, -0.199, 10499.472, 373.967, 52797.776 24/01/07,01:40:03,18,09,1, 12.0,1,1, -0.199, 10499.510, 373.966, 52797.820 24/01/07,01:40:03,19,09,1, 12.0,1,1, -0.199, 10499.508, 373.967, 52797.825 24/01/07,01:40:04,00,09,1, 11.9,1,1, -0.197, 10499.506, 373.967, 52797.825 24/01/07,01:40:04,01,09,1, 11.9,1,1, -0.197, 10499.495, 373.964, 52797.760 24/01/07,01:40:04,02,09,1, 11.9,1,1, -0.197, 10499.473, 373.983, 52797.791 24/01/07,01:40:04,03,09,1, 11.9,1,1, -0.197, 10499.494, 373.962, 52797.824 24/01/07,01:40:04,04,09,1, 11.9,1,1, -0.197, 10499.474, 373.957, 52797.818 24/01/07,01:40:04,05,09,1, 11.9,1,1, -0.197, 10499.486, 373.965, 52797.752 24/01/07,01:40:04,06,09,1, 11.9,1,1, -0.197, 10499.461, 373.965, 52797.812 24/01/07,01:40:04,07,09,1, 11.9,1,1, -0.197, 10499.481, 373.958, 52797.771 24/01/07,01:40:04,08,09,1, 11.9,1,1, -0.197, 10499.486, 373.946, 52797.749 24/01/07,01:40:04,09,09,1, 11.9,1,1, -0.197, 10499.475, 373.965, 52797.784 24/01/07,01:40:04,10,09,1, 11.9,1,1, -0.197, 10499.485, 373.944, 52797.779 24/01/07,01:40:04,11,09,1, 11.9,1,1, -0.197, 10499.495, 373.955, 52797.821 24/01/07,01:40:04,12,09,1, 11.9,1,1, -0.197, 10499.486, 373.970, 52797.795 24/01/07,01:40:04,13,09,1, 11.9,1,1, -0.197, 10499.489, 373.973, 52797.881 24/01/07,01:40:04,14,09,1, 11.9,1,1, -0.197, 10499.483, 373.942, 52797.780 24/01/07,01:40:04,15,09,1, 11.9,1,1, -0.197, 10499.512, 373.978, 52797.770 24/01/07,01:40:04,16,09,1, 11.9,1,1, -0.197, 10499.502, 373.966, 52797.793 24/01/07,01:40:04,17,09,1, 11.9,1,1, -0.197, 10499.486, 373.962, 52797.784 24/01/07,01:40:04,18,09,1, 11.9,1,1, -0.197, 10499.480, 373.952, 52797.792 24/01/07,01:40:04,19,09,1, 11.9,1,1, -0.197, 10499.474, 373.969, 52797.899 24/01/07,01:40:05,00,09,1, 11.9,1,1, -0.198, 10499.473, 373.969, 52797.899 24/01/07,01:40:05,01,09,1, 11.9,1,1, -0.198, 10499.478, 373.934, 52797.814 24/01/07,01:40:05,02,09,1, 11.9,1,1, -0.198, 10499.474, 373.918, 52797.730 24/01/07,01:40:05,03,09,1, 11.9,1,1, -0.198, 10499.496, 373.932, 52797.783 24/01/07,01:40:05,04,09,1, 11.9,1,1, -0.198, 10499.486, 373.953, 52798.034 24/01/07,01:40:05,05,09,1, 11.9,1,1, -0.198, 10499.496, 373.928, 52797.795 24/01/07,01:40:05,06,09,1, 11.9,1,1, -0.198, 10499.463, 373.929, 52797.772 24/01/07,01:40:05,07,09,1, 11.9,1,1, -0.198, 10499.488, 373.901, 52797.793 24/01/07,01:40:05,08,09,1, 11.9,1,1, -0.198, 10499.506, 373.942, 52797.916 24/01/07,01:40:05,09,09,1, 11.9,1,1, -0.198, 10499.458, 373.950, 52797.815 24/01/07,01:40:05,10,09,1, 11.9,1,1, -0.198, 10499.494, 373.934, 52797.766 24/01/07,01:40:05,11,09,1, 11.9,1,1, -0.198, 10499.484, 373.943, 52797.906 24/01/07,01:40:05,12,09,1, 11.9,1,1, -0.198, 10499.493, 373.950, 52797.808 24/01/07,01:40:05,13,09,1, 11.9,1,1, -0.198, 10499.462, 373.978, 52797.892 24/01/07,01:40:05,14,09,1, 11.9,1,1, -0.198, 10499.454, 373.955, 52797.889 24/01/07,01:40:05,15,09,1, 11.9,1,1, -0.198, 10499.470, 373.963, 52797.830 24/01/07,01:40:05,16,09,1, 11.9,1,1, -0.198, 10499.453, 373.933, 52797.798 24/01/07,01:40:05,17,09,1, 11.9,1,1, -0.198, 10499.442, 373.891, 52797.719 24/01/07,01:40:05,18,09,1, 11.9,1,1, -0.198, 10499.509, 373.924, 52797.799 24/01/07,01:40:05,19,09,1, 11.9,1,1, -0.198, 10499.472, 373.917, 52797.779 24/01/07,01:40:06,00,09,1, 11.8,1,1, -0.201, 10499.464, 373.917, 52797.779 24/01/07,01:40:06,01,09,1, 11.8,1,1, -0.201, 10499.485, 373.926, 52797.867 24/01/07,01:40:06,02,09,1, 11.8,1,1, -0.201, 10499.479, 373.915, 52797.731 24/01/07,01:40:06,03,09,1, 11.8,1,1, -0.201, 10499.462, 373.947, 52797.817 24/01/07,01:40:06,04,09,1, 11.8,1,1, -0.201, 10499.487, 373.934, 52797.795 24/01/07,01:40:06,05,09,1, 11.8,1,1, -0.201, 10499.469, 373.933, 52797.790 24/01/07,01:40:06,06,09,1, 11.8,1,1, -0.201, 10499.464, 373.960, 52797.847 24/01/07,01:40:06,07,09,1, 11.8,1,1, -0.201, 10499.463, 373.947, 52797.844 24/01/07,01:40:06,08,09,1, 11.8,1,1, -0.201, 10499.484, 373.924, 52797.826 24/01/07,01:40:06,09,09,1, 11.8,1,1, -0.201, 10499.466, 373.958, 52797.882 24/01/07,01:40:06,10,09,1, 11.8,1,1, -0.201, 10499.471, 373.947, 52797.821 24/01/07,01:40:06,11,09,1, 11.8,1,1, -0.201, 10499.465, 373.903, 52797.783 24/01/07,01:40:06,12,09,1, 11.8,1,1, -0.201, 10499.473, 373.920, 52797.856 24/01/07,01:40:06,13,09,1, 11.8,1,1, -0.201, 10499.440, 373.918, 52797.826 24/01/07,01:40:06,14,09,1, 11.8,1,1, -0.201, 10499.480, 373.940, 52797.800 24/01/07,01:40:06,15,09,1, 11.8,1,1, -0.201, 10499.470, 373.944, 52797.880 24/01/07,01:40:06,16,09,1, 11.8,1,1, -0.201, 10499.424, 373.932, 52797.865 24/01/07,01:40:06,17,09,1, 11.8,1,1, -0.201, 10499.473, 373.907, 52797.827 24/01/07,01:40:06,18,09,1, 11.8,1,1, -0.201, 10499.451, 373.917, 52797.798 24/01/07,01:40:06,19,09,1, 11.8,1,1, -0.201, 10499.451, 373.946, 52797.810 24/01/07,01:40:07,00,09,1, 11.9,1,1, -0.199, 10499.448, 373.946, 52797.810 24/01/07,01:40:07,01,09,1, 11.9,1,1, -0.199, 10499.457, 373.948, 52797.850 24/01/07,01:40:07,02,09,1, 11.9,1,1, -0.199, 10499.439, 373.959, 52797.858 24/01/07,01:40:07,03,09,1, 11.9,1,1, -0.199, 10499.473, 373.960, 52797.806 24/01/07,01:40:07,04,09,1, 11.9,1,1, -0.199, 10499.428, 373.962, 52797.861 24/01/07,01:40:07,05,09,1, 11.9,1,1, -0.199, 10499.454, 373.947, 52797.834 24/01/07,01:40:07,06,09,1, 11.9,1,1, -0.199, 10499.461, 373.924, 52797.791 24/01/07,01:40:07,07,09,1, 11.9,1,1, -0.199, 10499.458, 373.910, 52797.785 24/01/07,01:40:07,08,09,1, 11.9,1,1, -0.199, 10499.467, 373.929, 52797.827 24/01/07,01:40:07,09,09,1, 11.9,1,1, -0.199, 10499.445, 373.915, 52797.840 24/01/07,01:40:07,10,09,1, 11.9,1,1, -0.199, 10499.469, 373.921, 52797.758 24/01/07,01:40:07,11,09,1, 11.9,1,1, -0.199, 10499.438, 373.914, 52797.791 24/01/07,01:40:07,12,09,1, 11.9,1,1, -0.199, 10499.433, 373.935, 52797.845 24/01/07,01:40:07,13,09,1, 11.9,1,1, -0.199, 10499.420, 373.944, 52797.821 24/01/07,01:40:07,14,09,1, 11.9,1,1, -0.199, 10499.449, 373.930, 52797.870 24/01/07,01:40:07,15,09,1, 11.9,1,1, -0.199, 10499.442, 373.922, 52797.837 24/01/07,01:40:07,16,09,1, 11.9,1,1, -0.199, 10499.457, 373.936, 52797.781 24/01/07,01:40:07,17,09,1, 11.9,1,1, -0.199, 10499.438, 373.956, 52797.764 24/01/07,01:40:07,18,09,1, 11.9,1,1, -0.199, 10499.455, 373.971, 52797.861 24/01/07,01:40:07,19,09,1, 11.9,1,1, -0.199, 10499.455, 373.958, 52797.820 24/01/07,01:40:08,00,09,1, 11.8,1,1, -0.198, 10499.448, 373.958, 52797.820 24/01/07,01:40:08,01,09,1, 11.8,1,1, -0.198, 10499.467, 373.929, 52797.872 24/01/07,01:40:08,02,09,1, 11.8,1,1, -0.198, 10499.446, 373.939, 52797.853 24/01/07,01:40:08,03,09,1, 11.8,1,1, -0.198, 10499.440, 373.928, 52797.890 24/01/07,01:40:08,04,09,1, 11.8,1,1, -0.198, 10499.448, 373.930, 52797.762 24/01/07,01:40:08,05,09,1, 11.8,1,1, -0.198, 10499.459, 373.918, 52797.832 24/01/07,01:40:08,06,09,1, 11.8,1,1, -0.198, 10499.449, 373.921, 52797.755 24/01/07,01:40:08,07,09,1, 11.8,1,1, -0.198, 10499.438, 373.902, 52797.769 24/01/07,01:40:08,08,09,1, 11.8,1,1, -0.198, 10499.472, 373.919, 52797.677 24/01/07,01:40:08,09,09,1, 11.8,1,1, -0.198, 10499.462, 373.928, 52797.841 24/01/07,01:40:08,10,09,1, 11.8,1,1, -0.198, 10499.446, 373.925, 52797.738 24/01/07,01:40:08,11,09,1, 11.8,1,1, -0.198, 10499.459, 373.937, 52797.796 24/01/07,01:40:08,12,09,1, 11.8,1,1, -0.198, 10499.451, 373.927, 52797.816 24/01/07,01:40:08,13,09,1, 11.8,1,1, -0.198, 10499.448, 373.953, 52797.815 24/01/07,01:40:08,14,09,1, 11.8,1,1, -0.198, 10499.446, 373.960, 52797.815 24/01/07,01:40:08,15,09,1, 11.8,1,1, -0.198, 10499.422, 373.945, 52797.867 24/01/07,01:40:08,16,09,1, 11.8,1,1, -0.198, 10499.441, 373.925, 52797.805 24/01/07,01:40:08,17,09,1, 11.8,1,1, -0.198, 10499.428, 373.943, 52797.874 24/01/07,01:40:08,18,09,1, 11.8,1,1, -0.198, 10499.445, 373.920, 52797.798 24/01/07,01:40:08,19,09,1, 11.8,1,1, -0.198, 10499.396, 373.894, 52797.718 24/01/07,01:40:09,00,09,1, 11.9,1,1, -0.199, 10499.389, 373.894, 52797.718 24/01/07,01:40:09,01,09,1, 11.9,1,1, -0.199, 10499.425, 373.926, 52797.875 24/01/07,01:40:09,02,09,1, 11.9,1,1, -0.199, 10499.425, 373.923, 52797.851 24/01/07,01:40:09,03,09,1, 11.9,1,1, -0.199, 10499.451, 373.919, 52797.843 24/01/07,01:40:09,04,09,1, 11.9,1,1, -0.199, 10499.428, 373.901, 52797.854 24/01/07,01:40:09,05,09,1, 11.9,1,1, -0.199, 10499.428, 373.906, 52797.776 24/01/07,01:40:09,06,09,1, 11.9,1,1, -0.199, 10499.426, 373.917, 52797.789 24/01/07,01:40:09,07,09,1, 11.9,1,1, -0.199, 10499.408, 373.896, 52797.785 24/01/07,01:40:09,08,09,1, 11.9,1,1, -0.199, 10499.414, 373.919, 52797.836 24/01/07,01:40:09,09,09,1, 11.9,1,1, -0.199, 10499.406, 373.917, 52797.828 24/01/07,01:40:09,10,09,1, 11.9,1,1, -0.199, 10499.420, 373.946, 52797.840 24/01/07,01:40:09,11,09,1, 11.9,1,1, -0.199, 10499.411, 373.912, 52797.837 24/01/07,01:40:09,12,09,1, 11.9,1,1, -0.199, 10499.407, 373.905, 52797.730 24/01/07,01:40:09,13,09,1, 11.9,1,1, -0.199, 10499.407, 373.884, 52797.804 24/01/07,01:40:09,14,09,1, 11.9,1,1, -0.199, 10499.400, 373.901, 52797.834 24/01/07,01:40:09,15,09,1, 11.9,1,1, -0.199, 10499.393, 373.891, 52797.841 24/01/07,01:40:09,16,09,1, 11.9,1,1, -0.199, 10499.408, 373.879, 52797.812 24/01/07,01:40:09,17,09,1, 11.9,1,1, -0.199, 10499.402, 373.910, 52797.844 24/01/07,01:40:09,18,09,1, 11.9,1,1, -0.199, 10499.394, 373.862, 52797.828 24/01/07,01:40:09,19,09,1, 11.9,1,1, -0.199, 10499.408, 373.886, 52797.788 24/01/07,01:40:10,00,09,1, 11.9,1,1, -0.195, 10499.406, 373.886, 52797.788 24/01/07,01:40:10,01,09,1, 11.9,1,1, -0.195, 10499.426, 373.892, 52797.832 24/01/07,01:40:10,02,09,1, 11.9,1,1, -0.195, 10499.392, 373.927, 52797.872 24/01/07,01:40:10,03,09,1, 11.9,1,1, -0.195, 10499.396, 373.916, 52797.873 24/01/07,01:40:10,04,09,1, 11.9,1,1, -0.195, 10499.378, 373.917, 52797.888 24/01/07,01:40:10,05,09,1, 11.9,1,1, -0.195, 10499.367, 373.902, 52797.783 24/01/07,01:40:10,06,09,1, 11.9,1,1, -0.195, 10499.373, 373.897, 52797.800 24/01/07,01:40:10,07,09,1, 11.9,1,1, -0.195, 10499.385, 373.889, 52797.835 24/01/07,01:40:10,08,09,1, 11.9,1,1, -0.195, 10499.371, 373.916, 52797.843 24/01/07,01:40:10,09,09,1, 11.9,1,1, -0.195, 10499.347, 373.873, 52797.845 24/01/07,01:40:10,10,09,1, 11.9,1,1, -0.195, 10499.363, 373.892, 52797.888 24/01/07,01:40:10,11,09,1, 11.9,1,1, -0.195, 10499.370, 373.885, 52797.861 24/01/07,01:40:10,12,09,1, 11.9,1,1, -0.195, 10499.388, 373.877, 52797.880 24/01/07,01:40:10,13,09,1, 11.9,1,1, -0.195, 10499.369, 373.879, 52797.834 24/01/07,01:40:10,14,09,1, 11.9,1,1, -0.195, 10499.386, 373.891, 52797.802 24/01/07,01:40:10,15,09,1, 11.9,1,1, -0.195, 10499.386, 373.927, 52797.813 24/01/07,01:40:10,16,09,1, 11.9,1,1, -0.195, 10499.398, 373.907, 52797.880 24/01/07,01:40:10,17,09,1, 11.9,1,1, -0.195, 10499.378, 373.907, 52797.895 24/01/07,01:40:10,18,09,1, 11.9,1,1, -0.195, 10499.377, 373.898, 52797.802 24/01/07,01:40:10,19,09,1, 11.9,1,1, -0.195, 10499.375, 373.951, 52797.829 24/01/07,01:40:11,00,09,1, 11.9,1,1, -0.198, 10499.372, 373.951, 52797.829 24/01/07,01:40:11,01,09,1, 11.9,1,1, -0.198, 10499.362, 373.903, 52797.876 24/01/07,01:40:11,02,09,1, 11.9,1,1, -0.198, 10499.367, 373.900, 52797.862 24/01/07,01:40:11,03,09,1, 11.9,1,1, -0.198, 10499.358, 373.899, 52797.865 24/01/07,01:40:11,04,09,1, 11.9,1,1, -0.198, 10499.351, 373.889, 52797.897 24/01/07,01:40:11,05,09,1, 11.9,1,1, -0.198, 10499.347, 373.888, 52797.792 24/01/07,01:40:11,06,09,1, 11.9,1,1, -0.198, 10499.329, 373.870, 52797.794 24/01/07,01:40:11,07,09,1, 11.9,1,1, -0.198, 10499.344, 373.890, 52797.798 24/01/07,01:40:11,08,09,1, 11.9,1,1, -0.198, 10499.353, 373.865, 52797.830 24/01/07,01:40:11,09,09,1, 11.9,1,1, -0.198, 10499.339, 373.896, 52797.889 24/01/07,01:40:11,10,09,1, 11.9,1,1, -0.198, 10499.368, 373.935, 52797.890 24/01/07,01:40:11,11,09,1, 11.9,1,1, -0.198, 10499.336, 373.921, 52797.882 24/01/07,01:40:11,12,09,1, 11.9,1,1, -0.198, 10499.344, 373.926, 52797.842 24/01/07,01:40:11,13,09,1, 11.9,1,1, -0.198, 10499.352, 373.910, 52797.829 24/01/07,01:40:11,14,09,1, 11.9,1,1, -0.198, 10499.330, 373.920, 52797.907 24/01/07,01:40:11,15,09,1, 11.9,1,1, -0.198, 10499.334, 373.912, 52797.867 24/01/07,01:40:11,16,09,1, 11.9,1,1, -0.198, 10499.315, 373.898, 52797.905 24/01/07,01:40:11,17,09,1, 11.9,1,1, -0.198, 10499.325, 373.892, 52797.895 24/01/07,01:40:11,18,09,1, 11.9,1,1, -0.198, 10499.341, 373.882, 52797.838 24/01/07,01:40:11,19,09,1, 11.9,1,1, -0.198, 10499.327, 373.918, 52797.892 24/01/07,01:40:12,00,09,1, 11.9,1,1, -0.197, 10499.322, 373.918, 52797.892 24/01/07,01:40:12,01,09,1, 11.9,1,1, -0.197, 10499.335, 373.878, 52797.883 24/01/07,01:40:12,02,09,1, 11.9,1,1, -0.197, 10499.314, 373.874, 52797.760 24/01/07,01:40:12,03,09,1, 11.9,1,1, -0.197, 10499.307, 373.904, 52797.800 24/01/07,01:40:12,04,09,1, 11.9,1,1, -0.197, 10499.344, 373.896, 52797.788 24/01/07,01:40:12,05,09,1, 11.9,1,1, -0.197, 10499.331, 373.904, 52797.818 24/01/07,01:40:12,06,09,1, 11.9,1,1, -0.197, 10499.343, 373.907, 52797.819 24/01/07,01:40:12,07,09,1, 11.9,1,1, -0.197, 10499.329, 373.898, 52797.827 24/01/07,01:40:12,08,09,1, 11.9,1,1, -0.197, 10499.319, 373.916, 52797.842 24/01/07,01:40:12,09,09,1, 11.9,1,1, -0.197, 10499.324, 373.907, 52797.809 24/01/07,01:40:12,10,09,1, 11.9,1,1, -0.197, 10499.339, 373.900, 52797.834 24/01/07,01:40:12,11,09,1, 11.9,1,1, -0.197, 10499.318, 373.886, 52797.884 24/01/07,01:40:12,12,09,1, 11.9,1,1, -0.197, 10499.309, 373.889, 52797.926 24/01/07,01:40:12,13,09,1, 11.9,1,1, -0.197, 10499.310, 373.869, 52797.854 24/01/07,01:40:12,14,09,1, 11.9,1,1, -0.197, 10499.305, 373.860, 52797.818 24/01/07,01:40:12,15,09,1, 11.9,1,1, -0.197, 10499.295, 373.856, 52797.804 24/01/07,01:40:12,16,09,1, 11.9,1,1, -0.197, 10499.308, 373.866, 52797.801 24/01/07,01:40:12,17,09,1, 11.9,1,1, -0.197, 10499.312, 373.854, 52797.831 24/01/07,01:40:12,18,09,1, 11.9,1,1, -0.197, 10499.300, 373.869, 52797.925 24/01/07,01:40:12,19,09,1, 11.9,1,1, -0.197, 10499.321, 373.858, 52797.817 24/01/07,01:40:13,00,10,1, 11.9,1,1, -0.196, 10499.314, 373.858, 52797.817 24/01/07,01:40:13,01,10,1, 11.9,1,1, -0.196, 10499.283, 373.871, 52797.867 24/01/07,01:40:13,02,10,1, 11.9,1,1, -0.196, 10499.303, 373.891, 52797.872 24/01/07,01:40:13,03,10,1, 11.9,1,1, -0.196, 10499.327, 373.894, 52797.875 24/01/07,01:40:13,04,10,1, 11.9,1,1, -0.196, 10499.304, 373.901, 52797.888 24/01/07,01:40:13,05,10,1, 11.9,1,1, -0.196, 10499.308, 373.897, 52797.906 24/01/07,01:40:13,06,10,1, 11.9,1,1, -0.196, 10499.309, 373.879, 52797.937 24/01/07,01:40:13,07,10,1, 11.9,1,1, -0.196, 10499.283, 373.868, 52797.884 24/01/07,01:40:13,08,10,1, 11.9,1,1, -0.196, 10499.287, 373.862, 52797.811 24/01/07,01:40:13,09,10,1, 11.9,1,1, -0.196, 10499.299, 373.855, 52797.862 24/01/07,01:40:13,10,10,1, 11.9,1,1, -0.196, 10499.297, 373.882, 52797.820 24/01/07,01:40:13,11,10,1, 11.9,1,1, -0.196, 10499.271, 373.839, 52797.861 24/01/07,01:40:13,12,10,1, 11.9,1,1, -0.196, 10499.300, 373.850, 52797.892 24/01/07,01:40:13,13,10,1, 11.9,1,1, -0.196, 10499.296, 373.852, 52797.896 24/01/07,01:40:13,14,10,1, 11.9,1,1, -0.196, 10499.300, 373.851, 52797.870 24/01/07,01:40:13,15,10,1, 11.9,1,1, -0.196, 10499.283, 373.882, 52797.852 24/01/07,01:40:13,16,10,1, 11.9,1,1, -0.196, 10499.281, 373.890, 52797.857 24/01/07,01:40:13,17,10,1, 11.9,1,1, -0.196, 10499.291, 373.869, 52797.853 24/01/07,01:40:13,18,10,1, 11.9,1,1, -0.196, 10499.282, 373.891, 52797.935 24/01/07,01:40:13,19,10,1, 11.9,1,1, -0.196, 10499.308, 373.895, 52797.905 24/01/07,01:40:14,00,10,1, 11.9,1,1, -0.195, 10499.306, 373.895, 52797.905 24/01/07,01:40:14,01,10,1, 11.9,1,1, -0.195, 10499.282, 373.883, 52797.872 24/01/07,01:40:14,02,10,1, 11.9,1,1, -0.195, 10499.285, 373.874, 52797.856 24/01/07,01:40:14,03,10,1, 11.9,1,1, -0.195, 10499.263, 373.873, 52797.843 24/01/07,01:40:14,04,10,1, 11.9,1,1, -0.195, 10499.273, 373.857, 52797.855 24/01/07,01:40:14,05,10,1, 11.9,1,1, -0.195, 10499.281, 373.859, 52797.872 24/01/07,01:40:14,06,10,1, 11.9,1,1, -0.195, 10499.248, 373.856, 52797.868 24/01/07,01:40:14,07,10,1, 11.9,1,1, -0.195, 10499.268, 373.859, 52797.955 24/01/07,01:40:14,08,10,1, 11.9,1,1, -0.195, 10499.278, 373.866, 52797.918 24/01/07,01:40:14,09,10,1, 11.9,1,1, -0.195, 10499.269, 373.851, 52797.911 24/01/07,01:40:14,10,10,1, 11.9,1,1, -0.195, 10499.278, 373.886, 52797.909 24/01/07,01:40:14,11,10,1, 11.9,1,1, -0.195, 10499.275, 373.842, 52797.888 24/01/07,01:40:14,12,10,1, 11.9,1,1, -0.195, 10499.263, 373.869, 52797.927 24/01/07,01:40:14,13,10,1, 11.9,1,1, -0.195, 10499.270, 373.884, 52797.924 24/01/07,01:40:14,14,10,1, 11.9,1,1, -0.195, 10499.269, 373.877, 52797.867 24/01/07,01:40:14,15,10,1, 11.9,1,1, -0.195, 10499.276, 373.870, 52797.901 24/01/07,01:40:14,16,10,1, 11.9,1,1, -0.195, 10499.246, 373.869, 52797.856 24/01/07,01:40:14,17,10,1, 11.9,1,1, -0.195, 10499.245, 373.869, 52797.870 24/01/07,01:40:14,18,10,1, 11.9,1,1, -0.195, 10499.276, 373.836, 52797.817 24/01/07,01:40:14,19,10,1, 11.9,1,1, -0.195, 10499.258, 373.850, 52797.885 24/01/07,01:40:15,00,10,1, 11.9,1,1, -0.195, 10499.256, 373.850, 52797.885 24/01/07,01:40:15,01,10,1, 11.9,1,1, -0.195, 10499.252, 373.854, 52797.917 24/01/07,01:40:15,02,10,1, 11.9,1,1, -0.195, 10499.249, 373.853, 52797.928 24/01/07,01:40:15,03,10,1, 11.9,1,1, -0.195, 10499.254, 373.865, 52797.813 24/01/07,01:40:15,04,10,1, 11.9,1,1, -0.195, 10499.261, 373.865, 52797.898 24/01/07,01:40:15,05,10,1, 11.9,1,1, -0.195, 10499.256, 373.868, 52797.868 24/01/07,01:40:15,06,10,1, 11.9,1,1, -0.195, 10499.252, 373.869, 52797.835 24/01/07,01:40:15,07,10,1, 11.9,1,1, -0.195, 10499.249, 373.883, 52797.947 24/01/07,01:40:15,08,10,1, 11.9,1,1, -0.195, 10499.252, 373.874, 52797.798 24/01/07,01:40:15,09,10,1, 11.9,1,1, -0.195, 10499.219, 373.902, 52797.845 24/01/07,01:40:15,10,10,1, 11.9,1,1, -0.195, 10499.258, 373.875, 52797.780 24/01/07,01:40:15,11,10,1, 11.9,1,1, -0.195, 10499.237, 373.882, 52797.864 24/01/07,01:40:15,12,10,1, 11.9,1,1, -0.195, 10499.241, 373.861, 52797.942 24/01/07,01:40:15,13,10,1, 11.9,1,1, -0.195, 10499.233, 373.855, 52797.877 24/01/07,01:40:15,14,10,1, 11.9,1,1, -0.195, 10499.235, 373.841, 52797.898 24/01/07,01:40:15,15,10,1, 11.9,1,1, -0.195, 10499.236, 373.852, 52797.844 24/01/07,01:40:15,16,10,1, 11.9,1,1, -0.195, 10499.243, 373.843, 52797.810 24/01/07,01:40:15,17,10,1, 11.9,1,1, -0.195, 10499.212, 373.870, 52797.888 24/01/07,01:40:15,18,10,1, 11.9,1,1, -0.195, 10499.242, 373.884, 52797.868 24/01/07,01:40:15,19,10,1, 11.9,1,1, -0.195, 10499.227, 373.894, 52797.895 24/01/07,01:40:16,00,10,1, 11.9,1,1, -0.198, 10499.222, 373.894, 52797.895 24/01/07,01:40:16,01,10,1, 11.9,1,1, -0.198, 10499.227, 373.880, 52797.944 24/01/07,01:40:16,02,10,1, 11.9,1,1, -0.198, 10499.215, 373.887, 52797.883 24/01/07,01:40:16,03,10,1, 11.9,1,1, -0.198, 10499.243, 373.896, 52797.865 24/01/07,01:40:16,04,10,1, 11.9,1,1, -0.198, 10499.225, 373.877, 52797.811 24/01/07,01:40:16,05,10,1, 11.9,1,1, -0.198, 10499.221, 373.881, 52797.860 24/01/07,01:40:16,06,10,1, 11.9,1,1, -0.198, 10499.212, 373.843, 52797.893 24/01/07,01:40:16,07,10,1, 11.9,1,1, -0.198, 10499.225, 373.878, 52797.914 24/01/07,01:40:16,08,10,1, 11.9,1,1, -0.198, 10499.205, 373.865, 52797.926 24/01/07,01:40:16,09,10,1, 11.9,1,1, -0.198, 10499.217, 373.865, 52797.836 24/01/07,01:40:16,10,10,1, 11.9,1,1, -0.198, 10499.249, 373.844, 52797.797 24/01/07,01:40:16,11,10,1, 11.9,1,1, -0.198, 10499.232, 373.855, 52797.841 24/01/07,01:40:16,12,10,1, 11.9,1,1, -0.198, 10499.238, 373.850, 52797.855 24/01/07,01:40:16,13,10,1, 11.9,1,1, -0.198, 10499.241, 373.887, 52797.854 24/01/07,01:40:16,14,10,1, 11.9,1,1, -0.198, 10499.237, 373.884, 52797.869 24/01/07,01:40:16,15,10,1, 11.9,1,1, -0.198, 10499.244, 373.869, 52797.880 24/01/07,01:40:16,16,10,1, 11.9,1,1, -0.198, 10499.254, 373.901, 52797.879 24/01/07,01:40:16,17,10,1, 11.9,1,1, -0.198, 10499.222, 373.885, 52797.912 24/01/07,01:40:16,18,10,1, 11.9,1,1, -0.198, 10499.221, 373.870, 52797.833 24/01/07,01:40:16,19,10,1, 11.9,1,1, -0.198, 10499.217, 373.861, 52797.835 24/01/07,01:40:17,00,10,1, 11.9,1,1, -0.197, 10499.214, 373.861, 52797.835 24/01/07,01:40:17,01,10,1, 11.9,1,1, -0.197, 10499.221, 373.872, 52797.838 24/01/07,01:40:17,02,10,1, 11.9,1,1, -0.197, 10499.216, 373.847, 52797.796 24/01/07,01:40:17,03,10,1, 11.9,1,1, -0.197, 10499.232, 373.839, 52797.881 24/01/07,01:40:17,04,10,1, 11.9,1,1, -0.197, 10499.191, 373.859, 52797.831 24/01/07,01:40:17,05,10,1, 11.9,1,1, -0.197, 10499.203, 373.834, 52797.882 24/01/07,01:40:17,06,10,1, 11.9,1,1, -0.197, 10499.190, 373.873, 52797.870 24/01/07,01:40:17,07,10,1, 11.9,1,1, -0.197, 10499.222, 373.859, 52797.889 24/01/07,01:40:17,08,10,1, 11.9,1,1, -0.197, 10499.232, 373.874, 52797.726 24/01/07,01:40:17,09,10,1, 11.9,1,1, -0.197, 10499.205, 373.879, 52797.832 24/01/07,01:40:17,10,10,1, 11.9,1,1, -0.197, 10499.215, 373.875, 52797.814 24/01/07,01:40:17,11,10,1, 11.9,1,1, -0.197, 10499.216, 373.856, 52797.828 24/01/07,01:40:17,12,10,1, 11.9,1,1, -0.197, 10499.207, 373.862, 52797.816 24/01/07,01:40:17,13,10,1, 11.9,1,1, -0.197, 10499.214, 373.869, 52797.828 24/01/07,01:40:17,14,10,1, 11.9,1,1, -0.197, 10499.214, 373.834, 52797.836 24/01/07,01:40:17,15,10,1, 11.9,1,1, -0.197, 10499.207, 373.839, 52797.859 24/01/07,01:40:17,16,10,1, 11.9,1,1, -0.197, 10499.199, 373.853, 52797.885 24/01/07,01:40:17,17,10,1, 11.9,1,1, -0.197, 10499.212, 373.833, 52797.777 24/01/07,01:40:17,18,10,1, 11.9,1,1, -0.197, 10499.191, 373.835, 52797.831 24/01/07,01:40:17,19,10,1, 11.9,1,1, -0.197, 10499.238, 373.835, 52797.833 24/01/07,01:40:18,00,10,1, 11.9,1,1, -0.197, 10499.231, 373.835, 52797.833 24/01/07,01:40:18,01,10,1, 11.9,1,1, -0.197, 10499.198, 373.851, 52797.892 24/01/07,01:40:18,02,10,1, 11.9,1,1, -0.197, 10499.213, 373.870, 52797.854 24/01/07,01:40:18,03,10,1, 11.9,1,1, -0.197, 10499.187, 373.870, 52797.862 24/01/07,01:40:18,04,10,1, 11.9,1,1, -0.197, 10499.214, 373.873, 52797.917 24/01/07,01:40:18,05,10,1, 11.9,1,1, -0.197, 10499.202, 373.880, 52797.900 24/01/07,01:40:18,06,10,1, 11.9,1,1, -0.197, 10499.201, 373.853, 52797.847 24/01/07,01:40:18,07,10,1, 11.9,1,1, -0.197, 10499.207, 373.847, 52797.902 24/01/07,01:40:18,08,10,1, 11.9,1,1, -0.197, 10499.198, 373.866, 52797.864 24/01/07,01:40:18,09,10,1, 11.9,1,1, -0.197, 10499.204, 373.845, 52797.888 24/01/07,01:40:18,10,10,1, 11.9,1,1, -0.197, 10499.202, 373.849, 52797.856 24/01/07,01:40:18,11,10,1, 11.9,1,1, -0.197, 10499.189, 373.853, 52797.830 24/01/07,01:40:18,12,10,1, 11.9,1,1, -0.197, 10499.195, 373.821, 52797.820 24/01/07,01:40:18,13,10,1, 11.9,1,1, -0.197, 10499.199, 373.848, 52797.813 24/01/07,01:40:18,14,10,1, 11.9,1,1, -0.197, 10499.191, 373.837, 52797.881 24/01/07,01:40:18,15,10,1, 11.9,1,1, -0.197, 10499.199, 373.836, 52797.870 24/01/07,01:40:18,16,10,1, 11.9,1,1, -0.197, 10499.212, 373.867, 52797.875 24/01/07,01:40:18,17,10,1, 11.9,1,1, -0.197, 10499.222, 373.864, 52797.879 24/01/07,01:40:18,18,10,1, 11.9,1,1, -0.197, 10499.216, 373.872, 52797.845 24/01/07,01:40:18,19,10,1, 11.9,1,1, -0.197, 10499.199, 373.873, 52797.770 24/01/07,01:40:19,00,10,1, 11.9,1,1, -0.197, 10499.197, 373.873, 52797.770 24/01/07,01:40:19,01,10,1, 11.9,1,1, -0.197, 10499.236, 373.874, 52797.893 24/01/07,01:40:19,02,10,1, 11.9,1,1, -0.197, 10499.202, 373.861, 52797.982 24/01/07,01:40:19,03,10,1, 11.9,1,1, -0.197, 10499.203, 373.866, 52797.886 24/01/07,01:40:19,04,10,1, 11.9,1,1, -0.197, 10499.223, 373.829, 52797.917 24/01/07,01:40:19,05,10,1, 11.9,1,1, -0.197, 10499.181, 373.838, 52797.875 24/01/07,01:40:19,06,10,1, 11.9,1,1, -0.197, 10499.193, 373.845, 52797.921 24/01/07,01:40:19,07,10,1, 11.9,1,1, -0.197, 10499.210, 373.843, 52797.826 24/01/07,01:40:19,08,10,1, 11.9,1,1, -0.197, 10499.186, 373.856, 52797.912 24/01/07,01:40:19,09,10,1, 11.9,1,1, -0.197, 10499.181, 373.857, 52797.859 24/01/07,01:40:19,10,10,1, 11.9,1,1, -0.197, 10499.215, 373.858, 52797.943 24/01/07,01:40:19,11,10,1, 11.9,1,1, -0.197, 10499.179, 373.855, 52797.880 24/01/07,01:40:19,12,10,1, 11.9,1,1, -0.197, 10499.206, 373.864, 52797.855 24/01/07,01:40:19,13,10,1, 11.9,1,1, -0.197, 10499.195, 373.871, 52797.942 24/01/07,01:40:19,14,10,1, 11.9,1,1, -0.197, 10499.199, 373.860, 52797.889 24/01/07,01:40:19,15,10,1, 11.9,1,1, -0.197, 10499.193, 373.871, 52797.848 24/01/07,01:40:19,16,10,1, 11.9,1,1, -0.197, 10499.213, 373.862, 52797.859 24/01/07,01:40:19,17,10,1, 11.9,1,1, -0.197, 10499.177, 373.858, 52797.906 24/01/07,01:40:19,18,10,1, 11.9,1,1, -0.197, 10499.181, 373.848, 52797.898 24/01/07,01:40:19,19,10,1, 11.9,1,1, -0.197, 10499.209, 373.846, 52797.850 24/01/07,01:40:20,00,09,1, 12.0,1,1, -0.198, 10499.206, 373.846, 52797.850 24/01/07,01:40:20,01,09,1, 12.0,1,1, -0.198, 10499.191, 373.830, 52797.827 24/01/07,01:40:20,02,09,1, 12.0,1,1, -0.198, 10499.176, 373.839, 52797.856 24/01/07,01:40:20,03,09,1, 12.0,1,1, -0.198, 10499.173, 373.858, 52797.862 24/01/07,01:40:20,04,09,1, 12.0,1,1, -0.198, 10499.188, 373.851, 52797.871 24/01/07,01:40:20,05,09,1, 12.0,1,1, -0.198, 10499.193, 373.844, 52797.774 24/01/07,01:40:20,06,09,1, 12.0,1,1, -0.198, 10499.174, 373.842, 52797.770 24/01/07,01:40:20,07,09,1, 12.0,1,1, -0.198, 10499.190, 373.874, 52797.835 24/01/07,01:40:20,08,09,1, 12.0,1,1, -0.198, 10499.178, 373.864, 52797.839 24/01/07,01:40:20,09,09,1, 12.0,1,1, -0.198, 10499.200, 373.874, 52797.877 24/01/07,01:40:20,10,09,1, 12.0,1,1, -0.198, 10499.184, 373.894, 52797.901 24/01/07,01:40:20,11,09,1, 12.0,1,1, -0.198, 10499.178, 373.871, 52797.970 24/01/07,01:40:20,12,09,1, 12.0,1,1, -0.198, 10499.180, 373.863, 52797.866 24/01/07,01:40:20,13,09,1, 12.0,1,1, -0.198, 10499.165, 373.848, 52797.847 24/01/07,01:40:20,14,09,1, 12.0,1,1, -0.198, 10499.175, 373.853, 52797.831 24/01/07,01:40:20,15,09,1, 12.0,1,1, -0.198, 10499.164, 373.844, 52797.835 24/01/07,01:40:20,16,09,1, 12.0,1,1, -0.198, 10499.171, 373.844, 52797.824 24/01/07,01:40:20,17,09,1, 12.0,1,1, -0.198, 10499.164, 373.815, 52797.881 24/01/07,01:40:20,18,09,1, 12.0,1,1, -0.198, 10499.146, 373.848, 52797.875 24/01/07,01:40:20,19,09,1, 12.0,1,1, -0.198, 10499.186, 373.844, 52797.880 24/01/07,01:40:21,00,09,1, 11.9,1,1, -0.199, 10499.181, 373.844, 52797.880 24/01/07,01:40:21,01,09,1, 11.9,1,1, -0.199, 10499.189, 373.874, 52797.869 24/01/07,01:40:21,02,09,1, 11.9,1,1, -0.199, 10499.194, 373.860, 52797.888 24/01/07,01:40:21,03,09,1, 11.9,1,1, -0.199, 10499.188, 373.879, 52797.886 24/01/07,01:40:21,04,09,1, 11.9,1,1, -0.199, 10499.187, 373.858, 52797.907 24/01/07,01:40:21,05,09,1, 11.9,1,1, -0.199, 10499.178, 373.859, 52797.909 24/01/07,01:40:21,06,09,1, 11.9,1,1, -0.199, 10499.155, 373.863, 52797.908 24/01/07,01:40:21,07,09,1, 11.9,1,1, -0.199, 10499.209, 373.832, 52797.876 24/01/07,01:40:21,08,09,1, 11.9,1,1, -0.199, 10499.206, 373.843, 52797.876 24/01/07,01:40:21,09,09,1, 11.9,1,1, -0.199, 10499.161, 373.819, 52797.850 24/01/07,01:40:21,10,09,1, 11.9,1,1, -0.199, 10499.159, 373.822, 52797.875 24/01/07,01:40:21,11,09,1, 11.9,1,1, -0.199, 10499.196, 373.831, 52797.857 24/01/07,01:40:21,12,09,1, 11.9,1,1, -0.199, 10499.174, 373.834, 52797.884 24/01/07,01:40:21,13,09,1, 11.9,1,1, -0.199, 10499.193, 373.847, 52797.901 24/01/07,01:40:21,14,09,1, 11.9,1,1, -0.199, 10499.166, 373.844, 52797.861 24/01/07,01:40:21,15,09,1, 11.9,1,1, -0.199, 10499.186, 373.855, 52797.855 24/01/07,01:40:21,16,09,1, 11.9,1,1, -0.199, 10499.190, 373.858, 52797.914 24/01/07,01:40:21,17,09,1, 11.9,1,1, -0.199, 10499.204, 373.830, 52797.909 24/01/07,01:40:21,18,09,1, 11.9,1,1, -0.199, 10499.207, 373.869, 52797.929 24/01/07,01:40:21,19,09,1, 11.9,1,1, -0.199, 10499.206, 373.832, 52797.920 24/01/07,01:40:22,00,10,1, 11.9,1,1, -0.196, 10499.206, 373.832, 52797.920 24/01/07,01:40:22,01,10,1, 11.9,1,1, -0.196, 10499.200, 373.832, 52797.860 24/01/07,01:40:22,02,10,1, 11.9,1,1, -0.196, 10499.196, 373.833, 52797.866 24/01/07,01:40:22,03,10,1, 11.9,1,1, -0.196, 10499.211, 373.827, 52797.830 24/01/07,01:40:22,04,10,1, 11.9,1,1, -0.196, 10499.172, 373.849, 52797.865 24/01/07,01:40:22,05,10,1, 11.9,1,1, -0.196, 10499.198, 373.818, 52797.823 24/01/07,01:40:22,06,10,1, 11.9,1,1, -0.196, 10499.176, 373.807, 52797.884 24/01/07,01:40:22,07,10,1, 11.9,1,1, -0.196, 10499.185, 373.818, 52797.879 24/01/07,01:40:22,08,10,1, 11.9,1,1, -0.196, 10499.177, 373.829, 52797.850 24/01/07,01:40:22,09,10,1, 11.9,1,1, -0.196, 10499.196, 373.815, 52797.814 24/01/07,01:40:22,10,10,1, 11.9,1,1, -0.196, 10499.180, 373.824, 52797.872 24/01/07,01:40:22,11,10,1, 11.9,1,1, -0.196, 10499.185, 373.836, 52797.892 24/01/07,01:40:22,12,10,1, 11.9,1,1, -0.196, 10499.167, 373.829, 52797.882 24/01/07,01:40:22,13,10,1, 11.9,1,1, -0.196, 10499.195, 373.854, 52797.900 24/01/07,01:40:22,14,10,1, 11.9,1,1, -0.196, 10499.193, 373.838, 52797.915 24/01/07,01:40:22,15,10,1, 11.9,1,1, -0.196, 10499.179, 373.837, 52797.868 24/01/07,01:40:22,16,10,1, 11.9,1,1, -0.196, 10499.185, 373.832, 52797.838 24/01/07,01:40:22,17,10,1, 11.9,1,1, -0.196, 10499.176, 373.821, 52797.868 24/01/07,01:40:22,18,10,1, 11.9,1,1, -0.196, 10499.181, 373.828, 52797.884 24/01/07,01:40:22,19,10,1, 11.9,1,1, -0.196, 10499.171, 373.821, 52797.885 24/01/07,01:40:23,00,10,1, 11.9,1,1, -0.200, 10499.164, 373.821, 52797.885 24/01/07,01:40:23,01,10,1, 11.9,1,1, -0.200, 10499.170, 373.796, 52797.828 24/01/07,01:40:23,02,10,1, 11.9,1,1, -0.200, 10499.172, 373.810, 52797.917 24/01/07,01:40:23,03,10,1, 11.9,1,1, -0.200, 10499.187, 373.805, 52797.801 24/01/07,01:40:23,04,10,1, 11.9,1,1, -0.200, 10499.159, 373.807, 52797.888 24/01/07,01:40:23,05,10,1, 11.9,1,1, -0.200, 10499.189, 373.837, 52797.895 24/01/07,01:40:23,06,10,1, 11.9,1,1, -0.200, 10499.169, 373.834, 52797.952 24/01/07,01:40:23,07,10,1, 11.9,1,1, -0.200, 10499.185, 373.825, 52797.863 24/01/07,01:40:23,08,10,1, 11.9,1,1, -0.200, 10499.179, 373.834, 52797.884 24/01/07,01:40:23,09,10,1, 11.9,1,1, -0.200, 10499.170, 373.840, 52797.906 24/01/07,01:40:23,10,10,1, 11.9,1,1, -0.200, 10499.187, 373.824, 52797.813 24/01/07,01:40:23,11,10,1, 11.9,1,1, -0.200, 10499.142, 373.819, 52797.880 24/01/07,01:40:23,12,10,1, 11.9,1,1, -0.200, 10499.159, 373.837, 52797.935 24/01/07,01:40:23,13,10,1, 11.9,1,1, -0.200, 10499.164, 373.803, 52797.899 24/01/07,01:40:23,14,10,1, 11.9,1,1, -0.200, 10499.165, 373.816, 52797.871 24/01/07,01:40:23,15,10,1, 11.9,1,1, -0.200, 10499.157, 373.810, 52797.847 24/01/07,01:40:23,16,10,1, 11.9,1,1, -0.200, 10499.148, 373.805, 52797.861 24/01/07,01:40:23,17,10,1, 11.9,1,1, -0.200, 10499.141, 373.801, 52797.822 24/01/07,01:40:23,18,10,1, 11.9,1,1, -0.200, 10499.184, 373.806, 52797.931 24/01/07,01:40:23,19,10,1, 11.9,1,1, -0.200, 10499.183, 373.811, 52797.905 24/01/07,01:40:24,00,10,1, 11.9,1,1, -0.198, 10499.181, 373.811, 52797.905 24/01/07,01:40:24,01,10,1, 11.9,1,1, -0.198, 10499.172, 373.817, 52797.835 24/01/07,01:40:24,02,10,1, 11.9,1,1, -0.198, 10499.161, 373.827, 52797.933 24/01/07,01:40:24,03,10,1, 11.9,1,1, -0.198, 10499.171, 373.838, 52797.817 24/01/07,01:40:24,04,10,1, 11.9,1,1, -0.198, 10499.180, 373.834, 52797.922 24/01/07,01:40:24,05,10,1, 11.9,1,1, -0.198, 10499.174, 373.836, 52797.964 24/01/07,01:40:24,06,10,1, 11.9,1,1, -0.198, 10499.177, 373.811, 52797.868 24/01/07,01:40:24,07,10,1, 11.9,1,1, -0.198, 10499.177, 373.829, 52797.909 24/01/07,01:40:24,08,10,1, 11.9,1,1, -0.198, 10499.162, 373.833, 52797.948 24/01/07,01:40:24,09,10,1, 11.9,1,1, -0.198, 10499.146, 373.812, 52797.866 24/01/07,01:40:24,10,10,1, 11.9,1,1, -0.198, 10499.166, 373.814, 52797.872 24/01/07,01:40:24,11,10,1, 11.9,1,1, -0.198, 10499.178, 373.822, 52797.925 24/01/07,01:40:24,12,10,1, 11.9,1,1, -0.198, 10499.157, 373.794, 52797.856 24/01/07,01:40:24,13,10,1, 11.9,1,1, -0.198, 10499.171, 373.806, 52797.937 24/01/07,01:40:24,14,10,1, 11.9,1,1, -0.198, 10499.172, 373.808, 52797.866 24/01/07,01:40:24,15,10,1, 11.9,1,1, -0.198, 10499.165, 373.812, 52797.917 24/01/07,01:40:24,16,10,1, 11.9,1,1, -0.198, 10499.146, 373.814, 52797.833 24/01/07,01:40:24,17,10,1, 11.9,1,1, -0.198, 10499.209, 373.834, 52797.868 24/01/07,01:40:24,18,10,1, 11.9,1,1, -0.198, 10499.163, 373.822, 52797.844 24/01/07,01:40:24,19,10,1, 11.9,1,1, -0.198, 10499.184, 373.825, 52797.896 24/01/07,01:40:25,00,10,1, 11.9,1,1, -0.198, 10499.181, 373.825, 52797.896 24/01/07,01:40:25,01,10,1, 11.9,1,1, -0.198, 10499.146, 373.824, 52797.872 24/01/07,01:40:25,02,10,1, 11.9,1,1, -0.198, 10499.162, 373.836, 52797.852 24/01/07,01:40:25,03,10,1, 11.9,1,1, -0.198, 10499.169, 373.818, 52797.933 24/01/07,01:40:25,04,10,1, 11.9,1,1, -0.198, 10499.156, 373.785, 52797.831 24/01/07,01:40:25,05,10,1, 11.9,1,1, -0.198, 10499.156, 373.783, 52797.898 24/01/07,01:40:25,06,10,1, 11.9,1,1, -0.198, 10499.151, 373.801, 52797.872 24/01/07,01:40:25,07,10,1, 11.9,1,1, -0.198, 10499.154, 373.769, 52797.941 24/01/07,01:40:25,08,10,1, 11.9,1,1, -0.198, 10499.138, 373.798, 52797.930 24/01/07,01:40:25,09,10,1, 11.9,1,1, -0.198, 10499.145, 373.806, 52797.946 24/01/07,01:40:25,10,10,1, 11.9,1,1, -0.198, 10499.155, 373.816, 52797.939 24/01/07,01:40:25,11,10,1, 11.9,1,1, -0.198, 10499.127, 373.822, 52797.923 24/01/07,01:40:25,12,10,1, 11.9,1,1, -0.198, 10499.142, 373.823, 52797.957 24/01/07,01:40:25,13,10,1, 11.9,1,1, -0.198, 10499.153, 373.826, 52797.872 24/01/07,01:40:25,14,10,1, 11.9,1,1, -0.198, 10499.165, 373.812, 52797.874 24/01/07,01:40:25,15,10,1, 11.9,1,1, -0.198, 10499.167, 373.804, 52797.881 24/01/07,01:40:25,16,10,1, 11.9,1,1, -0.198, 10499.150, 373.837, 52797.901 24/01/07,01:40:25,17,10,1, 11.9,1,1, -0.198, 10499.108, 373.809, 52797.859 24/01/07,01:40:25,18,10,1, 11.9,1,1, -0.198, 10499.128, 373.806, 52797.881 24/01/07,01:40:25,19,10,1, 11.9,1,1, -0.198, 10499.127, 373.797, 52797.873 24/01/07,01:40:26,00,10,1, 11.9,1,1, -0.198, 10499.122, 373.797, 52797.873 24/01/07,01:40:26,01,10,1, 11.9,1,1, -0.198, 10499.111, 373.801, 52797.873 24/01/07,01:40:26,02,10,1, 11.9,1,1, -0.198, 10499.128, 373.784, 52797.875 24/01/07,01:40:26,03,10,1, 11.9,1,1, -0.198, 10499.156, 373.792, 52797.902 24/01/07,01:40:26,04,10,1, 11.9,1,1, -0.198, 10499.125, 373.800, 52797.859 24/01/07,01:40:26,05,10,1, 11.9,1,1, -0.198, 10499.144, 373.774, 52797.846 24/01/07,01:40:26,06,10,1, 11.9,1,1, -0.198, 10499.135, 373.819, 52797.873 24/01/07,01:40:26,07,10,1, 11.9,1,1, -0.198, 10499.144, 373.801, 52797.927 24/01/07,01:40:26,08,10,1, 11.9,1,1, -0.198, 10499.140, 373.811, 52797.917 24/01/07,01:40:26,09,10,1, 11.9,1,1, -0.198, 10499.120, 373.830, 52797.923 24/01/07,01:40:26,10,10,1, 11.9,1,1, -0.198, 10499.142, 373.818, 52797.892 24/01/07,01:40:26,11,10,1, 11.9,1,1, -0.198, 10499.134, 373.829, 52797.883 24/01/07,01:40:26,12,10,1, 11.9,1,1, -0.198, 10499.120, 373.820, 52797.899 24/01/07,01:40:26,13,10,1, 11.9,1,1, -0.198, 10499.145, 373.812, 52797.865 24/01/07,01:40:26,14,10,1, 11.9,1,1, -0.198, 10499.115, 373.776, 52797.862 24/01/07,01:40:26,15,10,1, 11.9,1,1, -0.198, 10499.117, 373.776, 52797.865 24/01/07,01:40:26,16,10,1, 11.9,1,1, -0.198, 10499.110, 373.773, 52797.914 24/01/07,01:40:26,17,10,1, 11.9,1,1, -0.198, 10499.144, 373.812, 52797.911 24/01/07,01:40:26,18,10,1, 11.9,1,1, -0.198, 10499.123, 373.810, 52797.892 24/01/07,01:40:26,19,10,1, 11.9,1,1, -0.198, 10499.123, 373.791, 52797.817 24/01/07,01:40:27,00,10,1, 11.8,1,1, -0.199, 10499.122, 373.791, 52797.817 24/01/07,01:40:27,01,10,1, 11.8,1,1, -0.199, 10499.109, 373.799, 52797.952 24/01/07,01:40:27,02,10,1, 11.8,1,1, -0.199, 10499.125, 373.790, 52797.884 24/01/07,01:40:27,03,10,1, 11.8,1,1, -0.199, 10499.129, 373.843, 52797.945 24/01/07,01:40:27,04,10,1, 11.8,1,1, -0.199, 10499.129, 373.841, 52797.918 24/01/07,01:40:27,05,10,1, 11.8,1,1, -0.199, 10499.123, 373.811, 52797.896 24/01/07,01:40:27,06,10,1, 11.8,1,1, -0.199, 10499.116, 373.805, 52797.892 24/01/07,01:40:27,07,10,1, 11.8,1,1, -0.199, 10499.132, 373.778, 52797.904 24/01/07,01:40:27,08,10,1, 11.8,1,1, -0.199, 10499.128, 373.785, 52797.875 24/01/07,01:40:27,09,10,1, 11.8,1,1, -0.199, 10499.116, 373.779, 52797.885 24/01/07,01:40:27,10,10,1, 11.8,1,1, -0.199, 10499.113, 373.773, 52797.901 24/01/07,01:40:27,11,10,1, 11.8,1,1, -0.199, 10499.108, 373.785, 52797.906 24/01/07,01:40:27,12,10,1, 11.8,1,1, -0.199, 10499.115, 373.779, 52797.912 24/01/07,01:40:27,13,10,1, 11.8,1,1, -0.199, 10499.129, 373.785, 52797.884 24/01/07,01:40:27,14,10,1, 11.8,1,1, -0.199, 10499.118, 373.797, 52797.895 24/01/07,01:40:27,15,10,1, 11.8,1,1, -0.199, 10499.120, 373.797, 52797.877 24/01/07,01:40:27,16,10,1, 11.8,1,1, -0.199, 10499.129, 373.807, 52797.925 24/01/07,01:40:27,17,10,1, 11.8,1,1, -0.199, 10499.141, 373.814, 52797.946 24/01/07,01:40:27,18,10,1, 11.8,1,1, -0.199, 10499.118, 373.819, 52797.920 24/01/07,01:40:27,19,10,1, 11.8,1,1, -0.199, 10499.117, 373.823, 52797.878 24/01/07,01:40:28,00,09,1, 11.9,1,1, -0.200, 10499.114, 373.823, 52797.878 24/01/07,01:40:28,01,09,1, 11.9,1,1, -0.200, 10499.123, 373.807, 52797.930 24/01/07,01:40:28,02,09,1, 11.9,1,1, -0.200, 10499.156, 373.828, 52797.906 24/01/07,01:40:28,03,09,1, 11.9,1,1, -0.200, 10499.114, 373.799, 52797.884 24/01/07,01:40:28,04,09,1, 11.9,1,1, -0.200, 10499.105, 373.796, 52797.892 24/01/07,01:40:28,05,09,1, 11.9,1,1, -0.200, 10499.112, 373.788, 52797.877 24/01/07,01:40:28,06,09,1, 11.9,1,1, -0.200, 10499.116, 373.789, 52797.878 24/01/07,01:40:28,07,09,1, 11.9,1,1, -0.200, 10499.129, 373.768, 52797.867 24/01/07,01:40:28,08,09,1, 11.9,1,1, -0.200, 10499.141, 373.809, 52797.884 24/01/07,01:40:28,09,09,1, 11.9,1,1, -0.200, 10499.130, 373.810, 52797.884 24/01/07,01:40:28,10,09,1, 11.9,1,1, -0.200, 10499.125, 373.779, 52797.957 24/01/07,01:40:28,11,09,1, 11.9,1,1, -0.200, 10499.117, 373.819, 52797.902 24/01/07,01:40:28,12,09,1, 11.9,1,1, -0.200, 10499.121, 373.791, 52797.920 24/01/07,01:40:28,13,09,1, 11.9,1,1, -0.200, 10499.117, 373.795, 52797.919 24/01/07,01:40:28,14,09,1, 11.9,1,1, -0.200, 10499.123, 373.823, 52797.901 24/01/07,01:40:28,15,09,1, 11.9,1,1, -0.200, 10499.133, 373.812, 52797.948 24/01/07,01:40:28,16,09,1, 11.9,1,1, -0.200, 10499.112, 373.807, 52797.952 24/01/07,01:40:28,17,09,1, 11.9,1,1, -0.200, 10499.121, 373.801, 52797.989 24/01/07,01:40:28,18,09,1, 11.9,1,1, -0.200, 10499.125, 373.766, 52797.915 24/01/07,01:40:28,19,09,1, 11.9,1,1, -0.200, 10499.103, 373.805, 52797.929 24/01/07,01:40:29,00,10,1, 11.9,1,1, -0.200, 10499.097, 373.805, 52797.929 24/01/07,01:40:29,01,10,1, 11.9,1,1, -0.200, 10499.124, 373.773, 52797.919 24/01/07,01:40:29,02,10,1, 11.9,1,1, -0.200, 10499.127, 373.786, 52797.954 24/01/07,01:40:29,03,10,1, 11.9,1,1, -0.200, 10499.129, 373.781, 52797.973 24/01/07,01:40:29,04,10,1, 11.9,1,1, -0.200, 10499.116, 373.799, 52797.925 24/01/07,01:40:29,05,10,1, 11.9,1,1, -0.200, 10499.120, 373.796, 52798.019 24/01/07,01:40:29,06,10,1, 11.9,1,1, -0.200, 10499.136, 373.778, 52797.883 24/01/07,01:40:29,07,10,1, 11.9,1,1, -0.200, 10499.143, 373.802, 52797.867 24/01/07,01:40:29,08,10,1, 11.9,1,1, -0.200, 10499.163, 373.830, 52798.001 24/01/07,01:40:29,09,10,1, 11.9,1,1, -0.200, 10499.154, 373.816, 52797.917 24/01/07,01:40:29,10,10,1, 11.9,1,1, -0.200, 10499.116, 373.795, 52797.927 24/01/07,01:40:29,11,10,1, 11.9,1,1, -0.200, 10499.128, 373.809, 52798.005 24/01/07,01:40:29,12,10,1, 11.9,1,1, -0.200, 10499.119, 373.817, 52797.946 24/01/07,01:40:29,13,10,1, 11.9,1,1, -0.200, 10499.100, 373.791, 52797.970 24/01/07,01:40:29,14,10,1, 11.9,1,1, -0.200, 10499.104, 373.781, 52797.981 24/01/07,01:40:29,15,10,1, 11.9,1,1, -0.200, 10499.127, 373.792, 52797.880 24/01/07,01:40:29,16,10,1, 11.9,1,1, -0.200, 10499.114, 373.780, 52797.882 24/01/07,01:40:29,17,10,1, 11.9,1,1, -0.200, 10499.097, 373.785, 52797.914 24/01/07,01:40:29,18,10,1, 11.9,1,1, -0.200, 10499.134, 373.784, 52798.037 24/01/07,01:40:29,19,10,1, 11.9,1,1, -0.200, 10499.123, 373.784, 52797.960 24/01/07,01:40:30,00,10,1, 11.9,1,1, -0.197, 10499.122, 373.784, 52797.960 24/01/07,01:40:30,01,10,1, 11.9,1,1, -0.197, 10499.113, 373.808, 52797.958 24/01/07,01:40:30,02,10,1, 11.9,1,1, -0.197, 10499.120, 373.803, 52797.861 24/01/07,01:40:30,03,10,1, 11.9,1,1, -0.197, 10499.125, 373.809, 52797.908 24/01/07,01:40:30,04,10,1, 11.9,1,1, -0.197, 10499.134, 373.811, 52797.918 24/01/07,01:40:30,05,10,1, 11.9,1,1, -0.197, 10499.121, 373.819, 52797.925 24/01/07,01:40:30,06,10,1, 11.9,1,1, -0.197, 10499.103, 373.814, 52798.017 24/01/07,01:40:30,07,10,1, 11.9,1,1, -0.197, 10499.111, 373.792, 52797.900 24/01/07,01:40:30,08,10,1, 11.9,1,1, -0.197, 10499.100, 373.814, 52797.885 24/01/07,01:40:30,09,10,1, 11.9,1,1, -0.197, 10499.120, 373.791, 52797.846 24/01/07,01:40:30,10,10,1, 11.9,1,1, -0.197, 10499.103, 373.780, 52797.910 24/01/07,01:40:30,11,10,1, 11.9,1,1, -0.197, 10499.134, 373.788, 52797.963 24/01/07,01:40:30,12,10,1, 11.9,1,1, -0.197, 10499.117, 373.798, 52797.916 24/01/07,01:40:30,13,10,1, 11.9,1,1, -0.197, 10499.123, 373.791, 52797.882 24/01/07,01:40:30,14,10,1, 11.9,1,1, -0.197, 10499.124, 373.795, 52797.890 24/01/07,01:40:30,15,10,1, 11.9,1,1, -0.197, 10499.121, 373.789, 52797.968 24/01/07,01:40:30,16,10,1, 11.9,1,1, -0.197, 10499.133, 373.779, 52797.850 24/01/07,01:40:30,17,10,1, 11.9,1,1, -0.197, 10499.133, 373.795, 52797.949 24/01/07,01:40:30,18,10,1, 11.9,1,1, -0.197, 10499.122, 373.808, 52797.928 24/01/07,01:40:30,19,10,1, 11.9,1,1, -0.197, 10499.106, 373.826, 52797.983 24/01/07,01:40:31,00,10,1, 11.9,1,1, -0.199, 10499.105, 373.826, 52797.983 24/01/07,01:40:31,01,10,1, 11.9,1,1, -0.199, 10499.124, 373.803, 52797.922 24/01/07,01:40:31,02,10,1, 11.9,1,1, -0.199, 10499.144, 373.783, 52797.961 24/01/07,01:40:31,03,10,1, 11.9,1,1, -0.199, 10499.109, 373.803, 52797.970 24/01/07,01:40:31,04,10,1, 11.9,1,1, -0.199, 10499.109, 373.789, 52797.991 24/01/07,01:40:31,05,10,1, 11.9,1,1, -0.199, 10499.102, 373.778, 52797.887 24/01/07,01:40:31,06,10,1, 11.9,1,1, -0.199, 10499.113, 373.749, 52797.912 24/01/07,01:40:31,07,10,1, 11.9,1,1, -0.199, 10499.081, 373.732, 52797.880 24/01/07,01:40:31,08,10,1, 11.9,1,1, -0.199, 10499.146, 373.786, 52798.104 24/01/07,01:40:31,09,10,1, 11.9,1,1, -0.199, 10499.076, 373.775, 52797.831 24/01/07,01:40:31,10,10,1, 11.9,1,1, -0.199, 10499.083, 373.762, 52798.011 24/01/07,01:40:31,11,10,1, 11.9,1,1, -0.199, 10499.088, 373.783, 52797.988 24/01/07,01:40:31,12,10,1, 11.9,1,1, -0.199, 10499.060, 373.815, 52798.087 24/01/07,01:40:31,13,10,1, 11.9,1,1, -0.199, 10499.088, 373.816, 52797.999 24/01/07,01:40:31,14,10,1, 11.9,1,1, -0.199, 10499.115, 373.795, 52797.898 24/01/07,01:40:31,15,10,1, 11.9,1,1, -0.199, 10499.095, 373.803, 52797.973 24/01/07,01:40:31,16,10,1, 11.9,1,1, -0.199, 10499.092, 373.823, 52797.968 24/01/07,01:40:31,17,10,1, 11.9,1,1, -0.199, 10499.100, 373.795, 52797.991 24/01/07,01:40:31,18,10,1, 11.9,1,1, -0.199, 10499.099, 373.784, 52797.928 24/01/07,01:40:31,19,10,1, 11.9,1,1, -0.199, 10499.099, 373.800, 52797.986 24/01/07,01:40:32,00,10,1, 12.0,1,1, -0.198, 10499.097, 373.800, 52797.986 24/01/07,01:40:32,01,10,1, 12.0,1,1, -0.198, 10499.111, 373.756, 52797.943 24/01/07,01:40:32,02,10,1, 12.0,1,1, -0.198, 10499.104, 373.785, 52797.985 24/01/07,01:40:32,03,10,1, 12.0,1,1, -0.198, 10499.080, 373.766, 52797.932 24/01/07,01:40:32,04,10,1, 12.0,1,1, -0.198, 10499.128, 373.763, 52797.872 24/01/07,01:40:32,05,10,1, 12.0,1,1, -0.198, 10499.090, 373.783, 52797.885 24/01/07,01:40:32,06,10,1, 12.0,1,1, -0.198, 10499.108, 373.798, 52797.962 24/01/07,01:40:32,07,10,1, 12.0,1,1, -0.198, 10499.102, 373.792, 52797.939 24/01/07,01:40:32,08,10,1, 12.0,1,1, -0.198, 10499.074, 373.796, 52798.017 24/01/07,01:40:32,09,10,1, 12.0,1,1, -0.198, 10499.081, 373.799, 52797.902 24/01/07,01:40:32,10,10,1, 12.0,1,1, -0.198, 10499.093, 373.798, 52797.940 24/01/07,01:40:32,11,10,1, 12.0,1,1, -0.198, 10499.085, 373.790, 52797.994 24/01/07,01:40:32,12,10,1, 12.0,1,1, -0.198, 10499.075, 373.822, 52798.011 24/01/07,01:40:32,13,10,1, 12.0,1,1, -0.198, 10499.094, 373.796, 52797.938 24/01/07,01:40:32,14,10,1, 12.0,1,1, -0.198, 10499.093, 373.771, 52797.886 24/01/07,01:40:32,15,10,1, 12.0,1,1, -0.198, 10499.072, 373.773, 52797.917 24/01/07,01:40:32,16,10,1, 12.0,1,1, -0.198, 10499.068, 373.762, 52797.955 24/01/07,01:40:32,17,10,1, 12.0,1,1, -0.198, 10499.094, 373.765, 52797.923 24/01/07,01:40:32,18,10,1, 12.0,1,1, -0.198, 10499.078, 373.758, 52797.935 24/01/07,01:40:32,19,10,1, 12.0,1,1, -0.198, 10499.088, 373.787, 52797.934 24/01/07,01:40:33,00,10,1, 11.9,1,1, -0.200, 10499.080, 373.787, 52797.934 24/01/07,01:40:33,01,10,1, 11.9,1,1, -0.200, 10499.068, 373.792, 52797.956 24/01/07,01:40:33,02,10,1, 11.9,1,1, -0.200, 10499.079, 373.795, 52797.925 24/01/07,01:40:33,03,10,1, 11.9,1,1, -0.200, 10499.078, 373.800, 52797.975 24/01/07,01:40:33,04,10,1, 11.9,1,1, -0.200, 10499.094, 373.795, 52798.001 24/01/07,01:40:33,05,10,1, 11.9,1,1, -0.200, 10499.085, 373.780, 52797.940 24/01/07,01:40:33,06,10,1, 11.9,1,1, -0.200, 10499.071, 373.781, 52797.963 24/01/07,01:40:33,07,10,1, 11.9,1,1, -0.200, 10499.074, 373.781, 52797.921 24/01/07,01:40:33,08,10,1, 11.9,1,1, -0.200, 10499.067, 373.773, 52797.969 24/01/07,01:40:33,09,10,1, 11.9,1,1, -0.200, 10499.061, 373.773, 52797.944 24/01/07,01:40:33,10,10,1, 11.9,1,1, -0.200, 10499.054, 373.771, 52797.938 24/01/07,01:40:33,11,10,1, 11.9,1,1, -0.200, 10499.063, 373.764, 52797.936 24/01/07,01:40:33,12,10,1, 11.9,1,1, -0.200, 10499.076, 373.764, 52797.908 24/01/07,01:40:33,13,10,1, 11.9,1,1, -0.200, 10499.056, 373.773, 52797.902 24/01/07,01:40:33,14,10,1, 11.9,1,1, -0.200, 10499.065, 373.797, 52797.956 24/01/07,01:40:33,15,10,1, 11.9,1,1, -0.200, 10499.044, 373.783, 52797.997 24/01/07,01:40:33,16,10,1, 11.9,1,1, -0.200, 10499.073, 373.802, 52797.999 24/01/07,01:40:33,17,10,1, 11.9,1,1, -0.200, 10499.078, 373.803, 52797.934 24/01/07,01:40:33,18,10,1, 11.9,1,1, -0.200, 10499.069, 373.803, 52797.880 24/01/07,01:40:33,19,10,1, 11.9,1,1, -0.200, 10499.081, 373.803, 52797.924 24/01/07,01:40:34,00,10,1, 11.8,1,1, -0.199, 10499.080, 373.803, 52797.924 24/01/07,01:40:34,01,10,1, 11.8,1,1, -0.199, 10499.077, 373.789, 52797.974 24/01/07,01:40:34,02,10,1, 11.8,1,1, -0.199, 10499.067, 373.792, 52797.948 24/01/07,01:40:34,03,10,1, 11.8,1,1, -0.199, 10499.080, 373.779, 52797.956 24/01/07,01:40:34,04,10,1, 11.8,1,1, -0.199, 10499.080, 373.780, 52797.912 24/01/07,01:40:34,05,10,1, 11.8,1,1, -0.199, 10499.105, 373.778, 52797.947 24/01/07,01:40:34,06,10,1, 11.8,1,1, -0.199, 10499.066, 373.783, 52797.950 24/01/07,01:40:34,07,10,1, 11.8,1,1, -0.199, 10499.059, 373.780, 52797.934 24/01/07,01:40:34,08,10,1, 11.8,1,1, -0.199, 10499.083, 373.788, 52798.024 24/01/07,01:40:34,09,10,1, 11.8,1,1, -0.199, 10499.076, 373.800, 52797.954 24/01/07,01:40:34,10,10,1, 11.8,1,1, -0.199, 10499.085, 373.814, 52797.944 24/01/07,01:40:34,11,10,1, 11.8,1,1, -0.199, 10499.071, 373.793, 52797.978 24/01/07,01:40:34,12,10,1, 11.8,1,1, -0.199, 10499.074, 373.801, 52797.957 24/01/07,01:40:34,13,10,1, 11.8,1,1, -0.199, 10499.089, 373.814, 52798.027 24/01/07,01:40:34,14,10,1, 11.8,1,1, -0.199, 10499.074, 373.807, 52797.940 24/01/07,01:40:34,15,10,1, 11.8,1,1, -0.199, 10499.056, 373.803, 52797.842 24/01/07,01:40:34,16,10,1, 11.8,1,1, -0.199, 10499.057, 373.800, 52798.020 24/01/07,01:40:34,17,10,1, 11.8,1,1, -0.199, 10499.056, 373.817, 52797.919 24/01/07,01:40:34,18,10,1, 11.8,1,1, -0.199, 10499.047, 373.828, 52797.974 24/01/07,01:40:34,19,10,1, 11.8,1,1, -0.199, 10499.072, 373.777, 52797.902 24/01/07,01:40:35,00,11,1, 11.9,1,1, -0.198, 10499.064, 373.777, 52797.902 24/01/07,01:40:35,01,11,1, 11.9,1,1, -0.198, 10499.051, 373.778, 52797.970 24/01/07,01:40:35,02,11,1, 11.9,1,1, -0.198, 10499.069, 373.792, 52797.970 24/01/07,01:40:35,03,11,1, 11.9,1,1, -0.198, 10499.052, 373.794, 52797.970 24/01/07,01:40:35,04,11,1, 11.9,1,1, -0.198, 10499.058, 373.809, 52797.977 24/01/07,01:40:35,05,11,1, 11.9,1,1, -0.198, 10499.091, 373.795, 52797.958 24/01/07,01:40:35,06,11,1, 11.9,1,1, -0.198, 10499.064, 373.808, 52797.964 24/01/07,01:40:35,07,11,1, 11.9,1,1, -0.198, 10499.070, 373.795, 52797.892 24/01/07,01:40:35,08,11,1, 11.9,1,1, -0.198, 10499.067, 373.802, 52797.952 24/01/07,01:40:35,09,11,1, 11.9,1,1, -0.198, 10499.045, 373.805, 52797.970 24/01/07,01:40:35,10,11,1, 11.9,1,1, -0.198, 10499.056, 373.808, 52797.989 24/01/07,01:40:35,11,11,1, 11.9,1,1, -0.198, 10499.081, 373.807, 52797.955 24/01/07,01:40:35,12,11,1, 11.9,1,1, -0.198, 10499.078, 373.794, 52797.977 24/01/07,01:40:35,13,11,1, 11.9,1,1, -0.198, 10499.078, 373.815, 52797.938 24/01/07,01:40:35,14,11,1, 11.9,1,1, -0.198, 10499.045, 373.780, 52798.000 24/01/07,01:40:35,15,11,1, 11.9,1,1, -0.198, 10499.035, 373.772, 52797.990 24/01/07,01:40:35,16,11,1, 11.9,1,1, -0.198, 10499.062, 373.765, 52798.026 24/01/07,01:40:35,17,11,1, 11.9,1,1, -0.198, 10499.061, 373.772, 52797.956 24/01/07,01:40:35,18,11,1, 11.9,1,1, -0.198, 10499.079, 373.781, 52797.988 24/01/07,01:40:35,19,11,1, 11.9,1,1, -0.198, 10499.067, 373.773, 52797.974 24/01/07,01:40:36,00,11,1, 11.9,1,1, -0.196, 10499.064, 373.773, 52797.974 24/01/07,01:40:36,01,11,1, 11.9,1,1, -0.196, 10499.068, 373.777, 52797.932 24/01/07,01:40:36,02,11,1, 11.9,1,1, -0.196, 10499.058, 373.793, 52797.968 24/01/07,01:40:36,03,11,1, 11.9,1,1, -0.196, 10499.072, 373.772, 52797.938 24/01/07,01:40:36,04,11,1, 11.9,1,1, -0.196, 10499.047, 373.801, 52798.033 24/01/07,01:40:36,05,11,1, 11.9,1,1, -0.196, 10499.061, 373.778, 52797.894 24/01/07,01:40:36,06,11,1, 11.9,1,1, -0.196, 10499.061, 373.767, 52797.899 24/01/07,01:40:36,07,11,1, 11.9,1,1, -0.196, 10499.023, 373.817, 52798.146 24/01/07,01:40:36,08,11,1, 11.9,1,1, -0.196, 10499.035, 373.760, 52797.910 24/01/07,01:40:36,09,11,1, 11.9,1,1, -0.196, 10499.053, 373.787, 52797.925 24/01/07,01:40:36,10,11,1, 11.9,1,1, -0.196, 10499.046, 373.798, 52797.989 24/01/07,01:40:36,11,11,1, 11.9,1,1, -0.196, 10499.046, 373.777, 52797.909 24/01/07,01:40:36,12,11,1, 11.9,1,1, -0.196, 10499.082, 373.783, 52798.003 24/01/07,01:40:36,13,11,1, 11.9,1,1, -0.196, 10499.047, 373.811, 52797.991 24/01/07,01:40:36,14,11,1, 11.9,1,1, -0.196, 10499.066, 373.799, 52797.911 24/01/07,01:40:36,15,11,1, 11.9,1,1, -0.196, 10499.042, 373.788, 52798.015 24/01/07,01:40:36,16,11,1, 11.9,1,1, -0.196, 10499.045, 373.828, 52798.019 24/01/07,01:40:36,17,11,1, 11.9,1,1, -0.196, 10499.048, 373.819, 52797.990 24/01/07,01:40:36,18,11,1, 11.9,1,1, -0.196, 10499.032, 373.827, 52797.999 24/01/07,01:40:36,19,11,1, 11.9,1,1, -0.196, 10499.033, 373.791, 52797.966 24/01/07,01:40:37,00,11,1, 11.9,1,1, -0.199, 10499.030, 373.791, 52797.966 24/01/07,01:40:37,01,11,1, 11.9,1,1, -0.199, 10499.022, 373.812, 52797.941 24/01/07,01:40:37,02,11,1, 11.9,1,1, -0.199, 10499.024, 373.803, 52798.009 24/01/07,01:40:37,03,11,1, 11.9,1,1, -0.199, 10499.036, 373.784, 52798.012 24/01/07,01:40:37,04,11,1, 11.9,1,1, -0.199, 10499.026, 373.775, 52797.891 24/01/07,01:40:37,05,11,1, 11.9,1,1, -0.199, 10499.014, 373.787, 52798.020 24/01/07,01:40:37,06,11,1, 11.9,1,1, -0.199, 10499.033, 373.778, 52797.969 24/01/07,01:40:37,07,11,1, 11.9,1,1, -0.199, 10499.037, 373.795, 52797.925 24/01/07,01:40:37,08,11,1, 11.9,1,1, -0.199, 10499.019, 373.790, 52797.965 24/01/07,01:40:37,09,11,1, 11.9,1,1, -0.199, 10499.012, 373.827, 52798.006 24/01/07,01:40:37,10,11,1, 11.9,1,1, -0.199, 10499.024, 373.809, 52798.031 24/01/07,01:40:37,11,11,1, 11.9,1,1, -0.199, 10499.029, 373.825, 52798.017 24/01/07,01:40:37,12,11,1, 11.9,1,1, -0.199, 10499.063, 373.822, 52797.960 24/01/07,01:40:37,13,11,1, 11.9,1,1, -0.199, 10499.042, 373.823, 52798.028 24/01/07,01:40:37,14,11,1, 11.9,1,1, -0.199, 10499.013, 373.811, 52797.937 24/01/07,01:40:37,15,11,1, 11.9,1,1, -0.199, 10499.054, 373.784, 52797.997 24/01/07,01:40:37,16,11,1, 11.9,1,1, -0.199, 10499.029, 373.797, 52797.989 24/01/07,01:40:37,17,11,1, 11.9,1,1, -0.199, 10499.027, 373.755, 52797.966 24/01/07,01:40:37,18,11,1, 11.9,1,1, -0.199, 10499.017, 373.767, 52797.966 24/01/07,01:40:37,19,11,1, 11.9,1,1, -0.199, 10499.026, 373.785, 52797.988 24/01/07,01:40:38,00,11,1, 11.9,1,1, -0.199, 10499.022, 373.785, 52797.988 24/01/07,01:40:38,01,11,1, 11.9,1,1, -0.199, 10499.027, 373.782, 52797.959 24/01/07,01:40:38,02,11,1, 11.9,1,1, -0.199, 10499.026, 373.775, 52797.974 24/01/07,01:40:38,03,11,1, 11.9,1,1, -0.199, 10499.052, 373.812, 52798.004 24/01/07,01:40:38,04,11,1, 11.9,1,1, -0.199, 10499.016, 373.817, 52798.033 24/01/07,01:40:38,05,11,1, 11.9,1,1, -0.199, 10499.023, 373.800, 52798.034 24/01/07,01:40:38,06,11,1, 11.9,1,1, -0.199, 10499.033, 373.808, 52797.994 24/01/07,01:40:38,07,11,1, 11.9,1,1, -0.199, 10499.004, 373.824, 52798.027 24/01/07,01:40:38,08,11,1, 11.9,1,1, -0.199, 10499.027, 373.816, 52797.954 24/01/07,01:40:38,09,11,1, 11.9,1,1, -0.199, 10499.022, 373.821, 52798.041 24/01/07,01:40:38,10,11,1, 11.9,1,1, -0.199, 10498.989, 373.799, 52798.022 24/01/07,01:40:38,11,11,1, 11.9,1,1, -0.199, 10499.008, 373.787, 52797.996 24/01/07,01:40:38,12,11,1, 11.9,1,1, -0.199, 10499.024, 373.772, 52797.993 24/01/07,01:40:38,13,11,1, 11.9,1,1, -0.199, 10498.997, 373.778, 52797.974 24/01/07,01:40:38,14,11,1, 11.9,1,1, -0.199, 10498.992, 373.762, 52797.970 24/01/07,01:40:38,15,11,1, 11.9,1,1, -0.199, 10498.996, 373.770, 52797.997 24/01/07,01:40:38,16,11,1, 11.9,1,1, -0.199, 10499.028, 373.781, 52797.991 24/01/07,01:40:38,17,11,1, 11.9,1,1, -0.199, 10498.981, 373.801, 52797.988 24/01/07,01:40:38,18,11,1, 11.9,1,1, -0.199, 10498.988, 373.805, 52797.976 24/01/07,01:40:38,19,11,1, 11.9,1,1, -0.199, 10498.985, 373.806, 52797.998 24/01/07,01:40:39,00,11,1, 11.9,1,1, -0.197, 10498.980, 373.806, 52797.998 24/01/07,01:40:39,01,11,1, 11.9,1,1, -0.197, 10499.001, 373.786, 52797.997 24/01/07,01:40:39,02,11,1, 11.9,1,1, -0.197, 10499.016, 373.782, 52797.944 24/01/07,01:40:39,03,11,1, 11.9,1,1, -0.197, 10498.992, 373.802, 52798.021 24/01/07,01:40:39,04,11,1, 11.9,1,1, -0.197, 10498.982, 373.799, 52798.031 24/01/07,01:40:39,05,11,1, 11.9,1,1, -0.197, 10499.007, 373.805, 52798.035 24/01/07,01:40:39,06,11,1, 11.9,1,1, -0.197, 10499.026, 373.790, 52798.031 24/01/07,01:40:39,07,11,1, 11.9,1,1, -0.197, 10499.015, 373.776, 52797.989 24/01/07,01:40:39,08,11,1, 11.9,1,1, -0.197, 10499.002, 373.785, 52797.964 24/01/07,01:40:39,09,11,1, 11.9,1,1, -0.197, 10499.001, 373.755, 52797.968 24/01/07,01:40:39,10,11,1, 11.9,1,1, -0.197, 10498.993, 373.768, 52797.992 24/01/07,01:40:39,11,11,1, 11.9,1,1, -0.197, 10498.998, 373.771, 52798.018 24/01/07,01:40:39,12,11,1, 11.9,1,1, -0.197, 10499.003, 373.780, 52798.000 24/01/07,01:40:39,13,11,1, 11.9,1,1, -0.197, 10498.993, 373.782, 52798.021 24/01/07,01:40:39,14,11,1, 11.9,1,1, -0.197, 10498.985, 373.818, 52797.992 24/01/07,01:40:39,15,11,1, 11.9,1,1, -0.197, 10499.008, 373.800, 52798.006 24/01/07,01:40:39,16,11,1, 11.9,1,1, -0.197, 10498.998, 373.790, 52798.011 24/01/07,01:40:39,17,11,1, 11.9,1,1, -0.197, 10498.995, 373.812, 52798.009 24/01/07,01:40:39,18,11,1, 11.9,1,1, -0.197, 10498.994, 373.808, 52798.055 24/01/07,01:40:39,19,11,1, 11.9,1,1, -0.197, 10498.980, 373.805, 52798.045 24/01/07,01:40:40,00,11,1, 11.9,1,1, -0.196, 10498.972, 373.805, 52798.045 24/01/07,01:40:40,01,11,1, 11.9,1,1, -0.196, 10498.989, 373.790, 52798.044 24/01/07,01:40:40,02,11,1, 11.9,1,1, -0.196, 10498.990, 373.788, 52797.978 24/01/07,01:40:40,03,11,1, 11.9,1,1, -0.196, 10498.989, 373.801, 52797.944 24/01/07,01:40:40,04,11,1, 11.9,1,1, -0.196, 10498.965, 373.789, 52798.005 24/01/07,01:40:40,05,11,1, 11.9,1,1, -0.196, 10498.986, 373.793, 52798.022 24/01/07,01:40:40,06,11,1, 11.9,1,1, -0.196, 10498.985, 373.776, 52798.009 24/01/07,01:40:40,07,11,1, 11.9,1,1, -0.196, 10498.976, 373.789, 52797.969 24/01/07,01:40:40,08,11,1, 11.9,1,1, -0.196, 10498.975, 373.786, 52797.988 24/01/07,01:40:40,09,11,1, 11.9,1,1, -0.196, 10498.975, 373.789, 52798.032 24/01/07,01:40:40,10,11,1, 11.9,1,1, -0.196, 10498.978, 373.806, 52798.011 24/01/07,01:40:40,11,11,1, 11.9,1,1, -0.196, 10498.991, 373.825, 52797.989 24/01/07,01:40:40,12,11,1, 11.9,1,1, -0.196, 10498.995, 373.797, 52798.021 24/01/07,01:40:40,13,11,1, 11.9,1,1, -0.196, 10498.986, 373.802, 52797.990 24/01/07,01:40:40,14,11,1, 11.9,1,1, -0.196, 10499.003, 373.791, 52797.993 24/01/07,01:40:40,15,11,1, 11.9,1,1, -0.196, 10498.983, 373.797, 52798.023 24/01/07,01:40:40,16,11,1, 11.9,1,1, -0.196, 10499.002, 373.764, 52797.973 24/01/07,01:40:40,17,11,1, 11.9,1,1, -0.196, 10498.984, 373.776, 52797.979 24/01/07,01:40:40,18,11,1, 11.9,1,1, -0.196, 10498.958, 373.798, 52797.992 24/01/07,01:40:40,19,11,1, 11.9,1,1, -0.196, 10498.983, 373.771, 52798.030 24/01/07,01:40:41,00,11,1, 11.9,1,1, -0.196, 10498.980, 373.771, 52798.030 24/01/07,01:40:41,01,11,1, 11.9,1,1, -0.196, 10498.975, 373.795, 52797.985 24/01/07,01:40:41,02,11,1, 11.9,1,1, -0.196, 10498.986, 373.788, 52798.011 24/01/07,01:40:41,03,11,1, 11.9,1,1, -0.196, 10499.010, 373.782, 52797.902 24/01/07,01:40:41,04,11,1, 11.9,1,1, -0.196, 10498.989, 373.810, 52797.995 24/01/07,01:40:41,05,11,1, 11.9,1,1, -0.196, 10498.988, 373.788, 52797.997 24/01/07,01:40:41,06,11,1, 11.9,1,1, -0.196, 10498.989, 373.796, 52798.023 24/01/07,01:40:41,07,11,1, 11.9,1,1, -0.196, 10498.989, 373.822, 52798.029 24/01/07,01:40:41,08,11,1, 11.9,1,1, -0.196, 10499.005, 373.810, 52798.001 24/01/07,01:40:41,09,11,1, 11.9,1,1, -0.196, 10498.978, 373.784, 52798.030 24/01/07,01:40:41,10,11,1, 11.9,1,1, -0.196, 10498.956, 373.792, 52797.989 24/01/07,01:40:41,11,11,1, 11.9,1,1, -0.196, 10498.968, 373.798, 52797.935 24/01/07,01:40:41,12,11,1, 11.9,1,1, -0.196, 10498.972, 373.794, 52797.995 24/01/07,01:40:41,13,11,1, 11.9,1,1, -0.196, 10498.969, 373.777, 52798.024 24/01/07,01:40:41,14,11,1, 11.9,1,1, -0.196, 10498.973, 373.781, 52798.007 24/01/07,01:40:41,15,11,1, 11.9,1,1, -0.196, 10498.978, 373.777, 52798.001 24/01/07,01:40:41,16,11,1, 11.9,1,1, -0.196, 10498.990, 373.754, 52797.953 24/01/07,01:40:41,17,11,1, 11.9,1,1, -0.196, 10498.999, 373.779, 52797.962 24/01/07,01:40:41,18,11,1, 11.9,1,1, -0.196, 10498.983, 373.768, 52798.047 24/01/07,01:40:41,19,11,1, 11.9,1,1, -0.196, 10498.989, 373.808, 52797.993 24/01/07,01:40:42,00,11,1, 11.8,1,1, -0.197, 10498.989, 373.808, 52797.993 24/01/07,01:40:42,01,11,1, 11.8,1,1, -0.197, 10498.961, 373.790, 52798.042 24/01/07,01:40:42,02,11,1, 11.8,1,1, -0.197, 10498.950, 373.795, 52798.014 24/01/07,01:40:42,03,11,1, 11.8,1,1, -0.197, 10498.984, 373.813, 52798.070 24/01/07,01:40:42,04,11,1, 11.8,1,1, -0.197, 10498.984, 373.801, 52797.989 24/01/07,01:40:42,05,11,1, 11.8,1,1, -0.197, 10498.978, 373.795, 52798.009 24/01/07,01:40:42,06,11,1, 11.8,1,1, -0.197, 10498.979, 373.776, 52797.909 24/01/07,01:40:42,07,11,1, 11.8,1,1, -0.197, 10498.978, 373.774, 52797.981 24/01/07,01:40:42,08,11,1, 11.8,1,1, -0.197, 10498.951, 373.771, 52797.964 24/01/07,01:40:42,09,11,1, 11.8,1,1, -0.197, 10498.975, 373.772, 52797.978 24/01/07,01:40:42,10,11,1, 11.8,1,1, -0.197, 10498.977, 373.787, 52797.995 24/01/07,01:40:42,11,11,1, 11.8,1,1, -0.197, 10498.956, 373.780, 52797.961 24/01/07,01:40:42,12,11,1, 11.8,1,1, -0.197, 10498.964, 373.796, 52798.009 24/01/07,01:40:42,13,11,1, 11.8,1,1, -0.197, 10498.965, 373.785, 52797.969 24/01/07,01:40:42,14,11,1, 11.8,1,1, -0.197, 10498.993, 373.817, 52798.019 24/01/07,01:40:42,15,11,1, 11.8,1,1, -0.197, 10498.949, 373.824, 52798.030 24/01/07,01:40:42,16,11,1, 11.8,1,1, -0.197, 10498.963, 373.828, 52798.032 24/01/07,01:40:42,17,11,1, 11.8,1,1, -0.197, 10498.967, 373.804, 52797.980 24/01/07,01:40:42,18,11,1, 11.8,1,1, -0.197, 10498.976, 373.808, 52798.027 24/01/07,01:40:42,19,11,1, 11.8,1,1, -0.197, 10498.979, 373.798, 52798.042 24/01/07,01:40:43,00,11,1, 11.9,1,1, -0.197, 10498.972, 373.798, 52798.042 24/01/07,01:40:43,01,11,1, 11.9,1,1, -0.197, 10498.982, 373.783, 52797.984 24/01/07,01:40:43,02,11,1, 11.9,1,1, -0.197, 10498.961, 373.798, 52797.974 24/01/07,01:40:43,03,11,1, 11.9,1,1, -0.197, 10498.968, 373.805, 52798.000 24/01/07,01:40:43,04,11,1, 11.9,1,1, -0.197, 10498.952, 373.780, 52797.979 24/01/07,01:40:43,05,11,1, 11.9,1,1, -0.197, 10498.969, 373.762, 52797.957 24/01/07,01:40:43,06,11,1, 11.9,1,1, -0.197, 10498.954, 373.769, 52797.974 24/01/07,01:40:43,07,11,1, 11.9,1,1, -0.197, 10498.962, 373.769, 52797.988 24/01/07,01:40:43,08,11,1, 11.9,1,1, -0.197, 10498.976, 373.799, 52797.998 24/01/07,01:40:43,09,11,1, 11.9,1,1, -0.197, 10498.967, 373.804, 52798.049 24/01/07,01:40:43,10,11,1, 11.9,1,1, -0.197, 10498.969, 373.796, 52797.998 24/01/07,01:40:43,11,11,1, 11.9,1,1, -0.197, 10498.949, 373.819, 52797.977 24/01/07,01:40:43,12,11,1, 11.9,1,1, -0.197, 10498.945, 373.808, 52798.070 24/01/07,01:40:43,13,11,1, 11.9,1,1, -0.197, 10498.956, 373.810, 52798.006 24/01/07,01:40:43,14,11,1, 11.9,1,1, -0.197, 10498.972, 373.788, 52798.064 24/01/07,01:40:43,15,11,1, 11.9,1,1, -0.197, 10498.958, 373.792, 52798.037 24/01/07,01:40:43,16,11,1, 11.9,1,1, -0.197, 10498.940, 373.795, 52798.052 24/01/07,01:40:43,17,11,1, 11.9,1,1, -0.197, 10498.952, 373.780, 52798.066 24/01/07,01:40:43,18,11,1, 11.9,1,1, -0.197, 10498.973, 373.750, 52798.008 24/01/07,01:40:43,19,11,1, 11.9,1,1, -0.197, 10498.935, 373.741, 52798.002 24/01/07,01:40:44,00,10,1, 11.9,1,1, -0.196, 10498.930, 373.741, 52798.002 24/01/07,01:40:44,01,10,1, 11.9,1,1, -0.196, 10498.952, 373.785, 52797.991 24/01/07,01:40:44,02,10,1, 11.9,1,1, -0.196, 10498.958, 373.782, 52798.069 24/01/07,01:40:44,03,10,1, 11.9,1,1, -0.196, 10498.971, 373.805, 52797.969 24/01/07,01:40:44,04,10,1, 11.9,1,1, -0.196, 10498.969, 373.798, 52798.082 24/01/07,01:40:44,05,10,1, 11.9,1,1, -0.196, 10498.979, 373.805, 52797.986 24/01/07,01:40:44,06,10,1, 11.9,1,1, -0.196, 10498.960, 373.804, 52798.022 24/01/07,01:40:44,07,10,1, 11.9,1,1, -0.196, 10498.968, 373.819, 52798.003 24/01/07,01:40:44,08,10,1, 11.9,1,1, -0.196, 10498.964, 373.799, 52798.058 24/01/07,01:40:44,09,10,1, 11.9,1,1, -0.196, 10498.960, 373.810, 52798.076 24/01/07,01:40:44,10,10,1, 11.9,1,1, -0.196, 10498.941, 373.800, 52798.054 24/01/07,01:40:44,11,10,1, 11.9,1,1, -0.196, 10498.954, 373.778, 52798.000 24/01/07,01:40:44,12,10,1, 11.9,1,1, -0.196, 10498.950, 373.787, 52798.029 24/01/07,01:40:44,13,10,1, 11.9,1,1, -0.196, 10498.961, 373.790, 52798.039 24/01/07,01:40:44,14,10,1, 11.9,1,1, -0.196, 10498.947, 373.765, 52797.974 24/01/07,01:40:44,15,10,1, 11.9,1,1, -0.196, 10498.963, 373.793, 52798.029 24/01/07,01:40:44,16,10,1, 11.9,1,1, -0.196, 10498.971, 373.783, 52798.019 24/01/07,01:40:44,17,10,1, 11.9,1,1, -0.196, 10498.961, 373.797, 52798.046 24/01/07,01:40:44,18,10,1, 11.9,1,1, -0.196, 10498.972, 373.808, 52798.066 24/01/07,01:40:44,19,10,1, 11.9,1,1, -0.196, 10498.966, 373.790, 52798.051 24/01/07,01:40:45,00,10,1, 11.8,1,1, -0.199, 10498.964, 373.790, 52798.051 24/01/07,01:40:45,01,10,1, 11.8,1,1, -0.199, 10498.971, 373.819, 52798.077 24/01/07,01:40:45,02,10,1, 11.8,1,1, -0.199, 10498.985, 373.812, 52798.077 24/01/07,01:40:45,03,10,1, 11.8,1,1, -0.199, 10498.975, 373.803, 52798.099 24/01/07,01:40:45,04,10,1, 11.8,1,1, -0.199, 10498.962, 373.780, 52797.871 24/01/07,01:40:45,05,10,1, 11.8,1,1, -0.199, 10498.919, 373.831, 52798.098 24/01/07,01:40:45,06,10,1, 11.8,1,1, -0.199, 10498.963, 373.787, 52798.061 24/01/07,01:40:45,07,10,1, 11.8,1,1, -0.199, 10498.939, 373.775, 52798.075 24/01/07,01:40:45,08,10,1, 11.8,1,1, -0.199, 10498.926, 373.774, 52798.033 24/01/07,01:40:45,09,10,1, 11.8,1,1, -0.199, 10498.955, 373.788, 52798.111 24/01/07,01:40:45,10,10,1, 11.8,1,1, -0.199, 10498.940, 373.780, 52797.947 24/01/07,01:40:45,11,10,1, 11.8,1,1, -0.199, 10498.938, 373.790, 52798.103 24/01/07,01:40:45,12,10,1, 11.8,1,1, -0.199, 10498.958, 373.803, 52798.095 24/01/07,01:40:45,13,10,1, 11.8,1,1, -0.199, 10498.950, 373.787, 52798.003 24/01/07,01:40:45,14,10,1, 11.8,1,1, -0.199, 10498.956, 373.819, 52798.041 24/01/07,01:40:45,15,10,1, 11.8,1,1, -0.199, 10498.958, 373.804, 52798.068 24/01/07,01:40:45,16,10,1, 11.8,1,1, -0.199, 10498.957, 373.802, 52798.109 24/01/07,01:40:45,17,10,1, 11.8,1,1, -0.199, 10498.974, 373.830, 52798.062 24/01/07,01:40:45,18,10,1, 11.8,1,1, -0.199, 10498.962, 373.802, 52797.968 24/01/07,01:40:45,19,10,1, 11.8,1,1, -0.199, 10498.930, 373.822, 52798.027 24/01/07,01:40:46,00,10,1, 11.9,1,1, -0.192, 10498.922, 373.822, 52798.027 24/01/07,01:40:46,01,10,1, 11.9,1,1, -0.192, 10498.941, 373.756, 52797.962 24/01/07,01:40:46,02,10,1, 11.9,1,1, -0.192, 10498.945, 373.779, 52798.016 24/01/07,01:40:46,03,10,1, 11.9,1,1, -0.192, 10498.959, 373.775, 52797.964 24/01/07,01:40:46,04,10,1, 11.9,1,1, -0.192, 10498.942, 373.761, 52798.044 24/01/07,01:40:46,05,10,1, 11.9,1,1, -0.192, 10498.949, 373.770, 52797.991 24/01/07,01:40:46,06,10,1, 11.9,1,1, -0.192, 10498.973, 373.771, 52798.006 24/01/07,01:40:46,07,10,1, 11.9,1,1, -0.192, 10498.957, 373.781, 52798.052 24/01/07,01:40:46,08,10,1, 11.9,1,1, -0.192, 10498.963, 373.804, 52798.008 24/01/07,01:40:46,09,10,1, 11.9,1,1, -0.192, 10498.954, 373.809, 52798.022 24/01/07,01:40:46,10,10,1, 11.9,1,1, -0.192, 10498.954, 373.825, 52798.032 24/01/07,01:40:46,11,10,1, 11.9,1,1, -0.192, 10498.938, 373.808, 52798.078 24/01/07,01:40:46,12,10,1, 11.9,1,1, -0.192, 10498.941, 373.833, 52797.987 24/01/07,01:40:46,13,10,1, 11.9,1,1, -0.192, 10498.948, 373.817, 52798.078 24/01/07,01:40:46,14,10,1, 11.9,1,1, -0.192, 10498.965, 373.812, 52798.061 24/01/07,01:40:46,15,10,1, 11.9,1,1, -0.192, 10498.936, 373.794, 52798.041 24/01/07,01:40:46,16,10,1, 11.9,1,1, -0.192, 10498.949, 373.800, 52798.008 24/01/07,01:40:46,17,10,1, 11.9,1,1, -0.192, 10498.955, 373.775, 52798.054 24/01/07,01:40:46,18,10,1, 11.9,1,1, -0.192, 10498.951, 373.788, 52798.025 24/01/07,01:40:46,19,10,1, 11.9,1,1, -0.192, 10498.943, 373.816, 52798.084 24/01/07,01:40:47,00,10,1, 11.9,1,1, -0.195, 10498.939, 373.816, 52798.084 24/01/07,01:40:47,01,10,1, 11.9,1,1, -0.195, 10498.957, 373.813, 52798.062 24/01/07,01:40:47,02,10,1, 11.9,1,1, -0.195, 10498.965, 373.780, 52798.069 24/01/07,01:40:47,03,10,1, 11.9,1,1, -0.195, 10498.926, 373.826, 52798.082 24/01/07,01:40:47,04,10,1, 11.9,1,1, -0.195, 10498.951, 373.813, 52798.135 24/01/07,01:40:47,05,10,1, 11.9,1,1, -0.195, 10498.924, 373.818, 52798.134 24/01/07,01:40:47,06,10,1, 11.9,1,1, -0.195, 10498.949, 373.829, 52798.042 24/01/07,01:40:47,07,10,1, 11.9,1,1, -0.195, 10498.918, 373.840, 52798.031 24/01/07,01:40:47,08,10,1, 11.9,1,1, -0.195, 10498.932, 373.841, 52797.994 24/01/07,01:40:47,09,10,1, 11.9,1,1, -0.195, 10498.953, 373.825, 52798.048 24/01/07,01:40:47,10,10,1, 11.9,1,1, -0.195, 10498.938, 373.831, 52798.097 24/01/07,01:40:47,11,10,1, 11.9,1,1, -0.195, 10498.927, 373.797, 52798.008 24/01/07,01:40:47,12,10,1, 11.9,1,1, -0.195, 10498.931, 373.821, 52798.011 24/01/07,01:40:47,13,10,1, 11.9,1,1, -0.195, 10498.930, 373.813, 52798.047 24/01/07,01:40:47,14,10,1, 11.9,1,1, -0.195, 10498.943, 373.791, 52798.027 24/01/07,01:40:47,15,10,1, 11.9,1,1, -0.195, 10498.913, 373.794, 52798.074 24/01/07,01:40:47,16,10,1, 11.9,1,1, -0.195, 10498.931, 373.790, 52798.025 24/01/07,01:40:47,17,10,1, 11.9,1,1, -0.195, 10498.937, 373.807, 52798.033 24/01/07,01:40:47,18,10,1, 11.9,1,1, -0.195, 10498.913, 373.809, 52798.113 24/01/07,01:40:47,19,10,1, 11.9,1,1, -0.195, 10498.947, 373.807, 52798.102 24/01/07,01:40:48,00,10,1, 11.9,1,1, -0.193, 10498.947, 373.807, 52798.102 24/01/07,01:40:48,01,10,1, 11.9,1,1, -0.193, 10498.941, 373.823, 52798.053 24/01/07,01:40:48,02,10,1, 11.9,1,1, -0.193, 10498.929, 373.828, 52798.032 24/01/07,01:40:48,03,10,1, 11.9,1,1, -0.193, 10498.934, 373.855, 52798.049 24/01/07,01:40:48,04,10,1, 11.9,1,1, -0.193, 10498.934, 373.823, 52798.047 24/01/07,01:40:48,05,10,1, 11.9,1,1, -0.193, 10498.926, 373.826, 52798.108 24/01/07,01:40:48,06,10,1, 11.9,1,1, -0.193, 10498.925, 373.817, 52798.050 24/01/07,01:40:48,07,10,1, 11.9,1,1, -0.193, 10498.896, 373.807, 52798.074 24/01/07,01:40:48,08,10,1, 11.9,1,1, -0.193, 10498.910, 373.807, 52798.005 24/01/07,01:40:48,09,10,1, 11.9,1,1, -0.193, 10498.926, 373.790, 52798.020 24/01/07,01:40:48,10,10,1, 11.9,1,1, -0.193, 10498.916, 373.800, 52798.009 24/01/07,01:40:48,11,10,1, 11.9,1,1, -0.193, 10498.916, 373.808, 52798.115 24/01/07,01:40:48,12,10,1, 11.9,1,1, -0.193, 10498.912, 373.795, 52798.073 24/01/07,01:40:48,13,10,1, 11.9,1,1, -0.193, 10498.937, 373.812, 52798.106 24/01/07,01:40:48,14,10,1, 11.9,1,1, -0.193, 10498.925, 373.841, 52798.029 24/01/07,01:40:48,15,10,1, 11.9,1,1, -0.193, 10498.884, 373.822, 52798.079 24/01/07,01:40:48,16,10,1, 11.9,1,1, -0.193, 10498.919, 373.815, 52798.075 24/01/07,01:40:48,17,10,1, 11.9,1,1, -0.193, 10498.873, 373.827, 52798.103 24/01/07,01:40:48,18,10,1, 11.9,1,1, -0.193, 10498.932, 373.856, 52798.118 24/01/07,01:40:48,19,10,1, 11.9,1,1, -0.193, 10498.922, 373.835, 52798.114 24/01/07,01:40:49,00,10,1, 11.9,1,1, -0.195, 10498.922, 373.835, 52798.114 24/01/07,01:40:49,01,10,1, 11.9,1,1, -0.195, 10498.932, 373.841, 52798.060 24/01/07,01:40:49,02,10,1, 11.9,1,1, -0.195, 10498.918, 373.810, 52798.053 24/01/07,01:40:49,03,10,1, 11.9,1,1, -0.195, 10498.917, 373.790, 52798.016 24/01/07,01:40:49,04,10,1, 11.9,1,1, -0.195, 10498.923, 373.822, 52798.062 24/01/07,01:40:49,05,10,1, 11.9,1,1, -0.195, 10498.923, 373.828, 52798.053 24/01/07,01:40:49,06,10,1, 11.9,1,1, -0.195, 10498.901, 373.803, 52798.044 24/01/07,01:40:49,07,10,1, 11.9,1,1, -0.195, 10498.905, 373.790, 52798.049 24/01/07,01:40:49,08,10,1, 11.9,1,1, -0.195, 10498.906, 373.834, 52798.063 24/01/07,01:40:49,09,10,1, 11.9,1,1, -0.195, 10498.909, 373.819, 52798.065 24/01/07,01:40:49,10,10,1, 11.9,1,1, -0.195, 10498.902, 373.824, 52798.065 24/01/07,01:40:49,11,10,1, 11.9,1,1, -0.195, 10498.931, 373.836, 52798.099 24/01/07,01:40:49,12,10,1, 11.9,1,1, -0.195, 10498.924, 373.849, 52798.129 24/01/07,01:40:49,13,10,1, 11.9,1,1, -0.195, 10498.930, 373.835, 52798.041 24/01/07,01:40:49,14,10,1, 11.9,1,1, -0.195, 10498.923, 373.859, 52798.025 24/01/07,01:40:49,15,10,1, 11.9,1,1, -0.195, 10498.919, 373.857, 52798.109 24/01/07,01:40:49,16,10,1, 11.9,1,1, -0.195, 10498.914, 373.836, 52798.036 24/01/07,01:40:49,17,10,1, 11.9,1,1, -0.195, 10498.914, 373.817, 52798.004 24/01/07,01:40:49,18,10,1, 11.9,1,1, -0.195, 10498.901, 373.837, 52798.010 24/01/07,01:40:49,19,10,1, 11.9,1,1, -0.195, 10498.915, 373.804, 52798.048 24/01/07,01:40:50,00,10,1, 11.9,1,1, -0.196, 10498.914, 373.804, 52798.048 24/01/07,01:40:50,01,10,1, 11.9,1,1, -0.196, 10498.892, 373.824, 52798.139 24/01/07,01:40:50,02,10,1, 11.9,1,1, -0.196, 10498.907, 373.797, 52798.135 24/01/07,01:40:50,03,10,1, 11.9,1,1, -0.196, 10498.900, 373.804, 52798.023 24/01/07,01:40:50,04,10,1, 11.9,1,1, -0.196, 10498.936, 373.841, 52798.162 24/01/07,01:40:50,05,10,1, 11.9,1,1, -0.196, 10498.906, 373.839, 52798.040 24/01/07,01:40:50,06,10,1, 11.9,1,1, -0.196, 10498.908, 373.844, 52798.067 24/01/07,01:40:50,07,10,1, 11.9,1,1, -0.196, 10498.923, 373.809, 52797.910 24/01/07,01:40:50,08,10,1, 11.9,1,1, -0.196, 10498.876, 373.834, 52798.040 24/01/07,01:40:50,09,10,1, 11.9,1,1, -0.196, 10498.920, 373.805, 52797.803 24/01/07,01:40:50,10,10,1, 11.9,1,1, -0.196, 10498.929, 373.801, 52797.955 24/01/07,01:40:50,11,10,1, 11.9,1,1, -0.196, 10498.881, 373.824, 52798.058 24/01/07,01:40:50,12,10,1, 11.9,1,1, -0.196, 10498.889, 373.821, 52798.091 24/01/07,01:40:50,13,10,1, 11.9,1,1, -0.196, 10498.907, 373.794, 52798.076 24/01/07,01:40:50,14,10,1, 11.9,1,1, -0.196, 10498.911, 373.793, 52798.124 24/01/07,01:40:50,15,10,1, 11.9,1,1, -0.196, 10498.904, 373.795, 52798.105 24/01/07,01:40:50,16,10,1, 11.9,1,1, -0.196, 10498.906, 373.800, 52798.124 24/01/07,01:40:50,17,10,1, 11.9,1,1, -0.196, 10498.925, 373.820, 52797.996 24/01/07,01:40:50,18,10,1, 11.9,1,1, -0.196, 10498.923, 373.842, 52798.041 24/01/07,01:40:50,19,10,1, 11.9,1,1, -0.196, 10498.933, 373.841, 52798.100 24/01/07,01:40:51,00,11,1, 12.0,1,1, -0.199, 10498.930, 373.841, 52798.100 24/01/07,01:40:51,01,11,1, 12.0,1,1, -0.199, 10498.900, 373.807, 52798.101 24/01/07,01:40:51,02,11,1, 12.0,1,1, -0.199, 10498.898, 373.837, 52798.088 24/01/07,01:40:51,03,11,1, 12.0,1,1, -0.199, 10498.911, 373.847, 52798.094 24/01/07,01:40:51,04,11,1, 12.0,1,1, -0.199, 10498.906, 373.813, 52798.122 24/01/07,01:40:51,05,11,1, 12.0,1,1, -0.199, 10498.907, 373.830, 52798.131 24/01/07,01:40:51,06,11,1, 12.0,1,1, -0.199, 10498.889, 373.819, 52798.108 24/01/07,01:40:51,07,11,1, 12.0,1,1, -0.199, 10498.909, 373.788, 52798.058 24/01/07,01:40:51,08,11,1, 12.0,1,1, -0.199, 10498.881, 373.811, 52798.086 24/01/07,01:40:51,09,11,1, 12.0,1,1, -0.199, 10498.907, 373.800, 52798.062 24/01/07,01:40:51,10,11,1, 12.0,1,1, -0.199, 10498.884, 373.805, 52798.119 24/01/07,01:40:51,11,11,1, 12.0,1,1, -0.199, 10498.895, 373.803, 52798.039 24/01/07,01:40:51,12,11,1, 12.0,1,1, -0.199, 10498.890, 373.801, 52798.103 24/01/07,01:40:51,13,11,1, 12.0,1,1, -0.199, 10498.895, 373.816, 52798.063 24/01/07,01:40:51,14,11,1, 12.0,1,1, -0.199, 10498.909, 373.846, 52798.108 24/01/07,01:40:51,15,11,1, 12.0,1,1, -0.199, 10498.878, 373.823, 52798.156 24/01/07,01:40:51,16,11,1, 12.0,1,1, -0.199, 10498.880, 373.825, 52798.105 24/01/07,01:40:51,17,11,1, 12.0,1,1, -0.199, 10498.886, 373.821, 52798.102 24/01/07,01:40:51,18,11,1, 12.0,1,1, -0.199, 10498.878, 373.818, 52798.114 24/01/07,01:40:51,19,11,1, 12.0,1,1, -0.199, 10498.891, 373.817, 52798.048 24/01/07,01:40:52,00,11,1, 11.9,1,1, -0.199, 10498.888, 373.817, 52798.048 24/01/07,01:40:52,01,11,1, 11.9,1,1, -0.199, 10498.878, 373.803, 52798.089 24/01/07,01:40:52,02,11,1, 11.9,1,1, -0.199, 10498.890, 373.776, 52798.039 24/01/07,01:40:52,03,11,1, 11.9,1,1, -0.199, 10498.896, 373.806, 52798.021 24/01/07,01:40:52,04,11,1, 11.9,1,1, -0.199, 10498.872, 373.809, 52798.071 24/01/07,01:40:52,05,11,1, 11.9,1,1, -0.199, 10498.870, 373.771, 52798.065 24/01/07,01:40:52,06,11,1, 11.9,1,1, -0.199, 10498.887, 373.827, 52798.115 24/01/07,01:40:52,07,11,1, 11.9,1,1, -0.199, 10498.899, 373.808, 52798.072 24/01/07,01:40:52,08,11,1, 11.9,1,1, -0.199, 10498.908, 373.831, 52798.065 24/01/07,01:40:52,09,11,1, 11.9,1,1, -0.199, 10498.886, 373.834, 52798.139 24/01/07,01:40:52,10,11,1, 11.9,1,1, -0.199, 10498.863, 373.834, 52798.113 24/01/07,01:40:52,11,11,1, 11.9,1,1, -0.199, 10498.869, 373.833, 52798.124 24/01/07,01:40:52,12,11,1, 11.9,1,1, -0.199, 10498.868, 373.835, 52798.082 24/01/07,01:40:52,13,11,1, 11.9,1,1, -0.199, 10498.871, 373.824, 52798.075 24/01/07,01:40:52,14,11,1, 11.9,1,1, -0.199, 10498.889, 373.832, 52798.120 24/01/07,01:40:52,15,11,1, 11.9,1,1, -0.199, 10498.883, 373.786, 52798.134 24/01/07,01:40:52,16,11,1, 11.9,1,1, -0.199, 10498.855, 373.808, 52798.032 24/01/07,01:40:52,17,11,1, 11.9,1,1, -0.199, 10498.892, 373.823, 52798.093 24/01/07,01:40:52,18,11,1, 11.9,1,1, -0.199, 10498.889, 373.797, 52798.042 24/01/07,01:40:52,19,11,1, 11.9,1,1, -0.199, 10498.875, 373.780, 52798.032 24/01/07,01:40:53,00,10,1, 11.8,1,1, -0.199, 10498.872, 373.780, 52798.032 24/01/07,01:40:53,01,10,1, 11.8,1,1, -0.199, 10498.887, 373.841, 52798.082 24/01/07,01:40:53,02,10,1, 11.8,1,1, -0.199, 10498.890, 373.832, 52798.130 24/01/07,01:40:53,03,10,1, 11.8,1,1, -0.199, 10498.878, 373.833, 52798.103 24/01/07,01:40:53,04,10,1, 11.8,1,1, -0.199, 10498.870, 373.824, 52798.057 24/01/07,01:40:53,05,10,1, 11.8,1,1, -0.199, 10498.874, 373.818, 52798.102 24/01/07,01:40:53,06,10,1, 11.8,1,1, -0.199, 10498.891, 373.823, 52798.070 24/01/07,01:40:53,07,10,1, 11.8,1,1, -0.199, 10498.903, 373.829, 52798.104 24/01/07,01:40:53,08,10,1, 11.8,1,1, -0.199, 10498.892, 373.810, 52798.094 24/01/07,01:40:53,09,10,1, 11.8,1,1, -0.199, 10498.871, 373.790, 52798.105 24/01/07,01:40:53,10,10,1, 11.8,1,1, -0.199, 10498.862, 373.808, 52798.105 24/01/07,01:40:53,11,10,1, 11.8,1,1, -0.199, 10498.886, 373.781, 52798.005 24/01/07,01:40:53,12,10,1, 11.8,1,1, -0.199, 10498.902, 373.793, 52798.100 24/01/07,01:40:53,13,10,1, 11.8,1,1, -0.199, 10498.875, 373.822, 52798.080 24/01/07,01:40:53,14,10,1, 11.8,1,1, -0.199, 10498.920, 373.825, 52798.301 24/01/07,01:40:53,15,10,1, 11.8,1,1, -0.199, 10498.893, 373.817, 52798.084 24/01/07,01:40:53,16,10,1, 11.8,1,1, -0.199, 10498.890, 373.830, 52798.106 24/01/07,01:40:53,17,10,1, 11.8,1,1, -0.199, 10498.890, 373.817, 52798.087 24/01/07,01:40:53,18,10,1, 11.8,1,1, -0.199, 10498.889, 373.867, 52798.127 24/01/07,01:40:53,19,10,1, 11.8,1,1, -0.199, 10498.893, 373.835, 52798.062 24/01/07,01:40:54,00,10,1, 11.9,1,1, -0.195, 10498.888, 373.835, 52798.062 24/01/07,01:40:54,01,10,1, 11.9,1,1, -0.195, 10498.898, 373.824, 52798.170 24/01/07,01:40:54,02,10,1, 11.9,1,1, -0.195, 10498.894, 373.813, 52798.099 24/01/07,01:40:54,03,10,1, 11.9,1,1, -0.195, 10498.883, 373.802, 52798.146 24/01/07,01:40:54,04,10,1, 11.9,1,1, -0.195, 10498.904, 373.790, 52798.103 24/01/07,01:40:54,05,10,1, 11.9,1,1, -0.195, 10498.890, 373.813, 52798.115 24/01/07,01:40:54,06,10,1, 11.9,1,1, -0.195, 10498.868, 373.810, 52798.081 24/01/07,01:40:54,07,10,1, 11.9,1,1, -0.195, 10498.888, 373.797, 52798.119 24/01/07,01:40:54,08,10,1, 11.9,1,1, -0.195, 10498.918, 373.810, 52798.104 24/01/07,01:40:54,09,10,1, 11.9,1,1, -0.195, 10498.892, 373.843, 52798.095 24/01/07,01:40:54,10,10,1, 11.9,1,1, -0.195, 10498.907, 373.833, 52798.133 24/01/07,01:40:54,11,10,1, 11.9,1,1, -0.195, 10498.897, 373.833, 52798.097 24/01/07,01:40:54,12,10,1, 11.9,1,1, -0.195, 10498.907, 373.845, 52798.083 24/01/07,01:40:54,13,10,1, 11.9,1,1, -0.195, 10498.889, 373.828, 52798.043 24/01/07,01:40:54,14,10,1, 11.9,1,1, -0.195, 10498.870, 373.834, 52798.121 24/01/07,01:40:54,15,10,1, 11.9,1,1, -0.195, 10498.889, 373.839, 52798.115 24/01/07,01:40:54,16,10,1, 11.9,1,1, -0.195, 10498.910, 373.841, 52798.152 24/01/07,01:40:54,17,10,1, 11.9,1,1, -0.195, 10498.878, 373.825, 52798.160 24/01/07,01:40:54,18,10,1, 11.9,1,1, -0.195, 10498.907, 373.811, 52798.131 24/01/07,01:40:54,19,10,1, 11.9,1,1, -0.195, 10498.904, 373.798, 52798.041 24/01/07,01:40:55,00,11,1, 11.9,1,1, -0.196, 10498.897, 373.798, 52798.041 24/01/07,01:40:55,01,11,1, 11.9,1,1, -0.196, 10498.915, 373.829, 52798.130 24/01/07,01:40:55,02,11,1, 11.9,1,1, -0.196, 10498.903, 373.831, 52798.161 24/01/07,01:40:55,03,11,1, 11.9,1,1, -0.196, 10498.907, 373.831, 52798.094 24/01/07,01:40:55,04,11,1, 11.9,1,1, -0.196, 10498.882, 373.837, 52798.170 24/01/07,01:40:55,05,11,1, 11.9,1,1, -0.196, 10498.896, 373.840, 52798.129 24/01/07,01:40:55,06,11,1, 11.9,1,1, -0.196, 10498.902, 373.830, 52798.101 24/01/07,01:40:55,07,11,1, 11.9,1,1, -0.196, 10498.899, 373.830, 52798.128 24/01/07,01:40:55,08,11,1, 11.9,1,1, -0.196, 10498.922, 373.844, 52798.157 24/01/07,01:40:55,09,11,1, 11.9,1,1, -0.196, 10498.896, 373.850, 52798.199 24/01/07,01:40:55,10,11,1, 11.9,1,1, -0.196, 10498.901, 373.841, 52798.114 24/01/07,01:40:55,11,11,1, 11.9,1,1, -0.196, 10498.875, 373.822, 52798.142 24/01/07,01:40:55,12,11,1, 11.9,1,1, -0.196, 10498.906, 373.831, 52798.089 24/01/07,01:40:55,13,11,1, 11.9,1,1, -0.196, 10498.890, 373.800, 52798.048 24/01/07,01:40:55,14,11,1, 11.9,1,1, -0.196, 10498.914, 373.822, 52798.079 24/01/07,01:40:55,15,11,1, 11.9,1,1, -0.196, 10498.899, 373.836, 52798.123 24/01/07,01:40:55,16,11,1, 11.9,1,1, -0.196, 10498.914, 373.829, 52798.133 24/01/07,01:40:55,17,11,1, 11.9,1,1, -0.196, 10498.906, 373.834, 52798.082 24/01/07,01:40:55,18,11,1, 11.9,1,1, -0.196, 10498.956, 373.831, 52798.084 24/01/07,01:40:55,19,11,1, 11.9,1,1, -0.196, 10498.898, 373.849, 52798.108 24/01/07,01:40:56,00,10,1, 11.9,1,1, -0.196, 10498.897, 373.849, 52798.108 24/01/07,01:40:56,01,10,1, 11.9,1,1, -0.196, 10498.921, 373.847, 52798.109 24/01/07,01:40:56,02,10,1, 11.9,1,1, -0.196, 10498.918, 373.869, 52798.114 24/01/07,01:40:56,03,10,1, 11.9,1,1, -0.196, 10498.936, 373.852, 52798.177 24/01/07,01:40:56,04,10,1, 11.9,1,1, -0.196, 10498.896, 373.830, 52798.175 24/01/07,01:40:56,05,10,1, 11.9,1,1, -0.196, 10498.898, 373.836, 52798.110 24/01/07,01:40:56,06,10,1, 11.9,1,1, -0.196, 10498.922, 373.828, 52798.058 24/01/07,01:40:56,07,10,1, 11.9,1,1, -0.196, 10498.898, 373.837, 52798.162 24/01/07,01:40:56,08,10,1, 11.9,1,1, -0.196, 10498.893, 373.824, 52798.085 24/01/07,01:40:56,09,10,1, 11.9,1,1, -0.196, 10498.920, 373.841, 52798.091 24/01/07,01:40:56,10,10,1, 11.9,1,1, -0.196, 10498.910, 373.851, 52798.194 24/01/07,01:40:56,11,10,1, 11.9,1,1, -0.196, 10498.915, 373.834, 52798.074 24/01/07,01:40:56,12,10,1, 11.9,1,1, -0.196, 10498.900, 373.842, 52798.096 24/01/07,01:40:56,13,10,1, 11.9,1,1, -0.196, 10498.918, 373.840, 52798.165 24/01/07,01:40:56,14,10,1, 11.9,1,1, -0.196, 10498.907, 373.845, 52798.163 24/01/07,01:40:56,15,10,1, 11.9,1,1, -0.196, 10498.926, 373.845, 52798.117 24/01/07,01:40:56,16,10,1, 11.9,1,1, -0.196, 10498.953, 373.853, 52798.151 24/01/07,01:40:56,17,10,1, 11.9,1,1, -0.196, 10498.900, 373.846, 52798.179 24/01/07,01:40:56,18,10,1, 11.9,1,1, -0.196, 10498.927, 373.840, 52798.126 24/01/07,01:40:56,19,10,1, 11.9,1,1, -0.196, 10498.928, 373.855, 52798.137 24/01/07,01:40:57,00,10,1, 11.9,1,1, -0.193, 10498.922, 373.855, 52798.137 24/01/07,01:40:57,01,10,1, 11.9,1,1, -0.193, 10498.912, 373.821, 52798.085 24/01/07,01:40:57,02,10,1, 11.9,1,1, -0.193, 10498.935, 373.894, 52798.469 24/01/07,01:40:57,03,10,1, 11.9,1,1, -0.193, 10498.936, 373.907, 52798.414 24/01/07,01:40:57,04,10,1, 11.9,1,1, -0.193, 10498.904, 373.889, 52798.420 24/01/07,01:40:57,05,10,1, 11.9,1,1, -0.193, 10498.941, 373.880, 52798.420 24/01/07,01:40:57,06,10,1, 11.9,1,1, -0.193, 10498.925, 373.894, 52798.438 24/01/07,01:40:57,07,10,1, 11.9,1,1, -0.193, 10498.942, 373.885, 52798.357 24/01/07,01:40:57,08,10,1, 11.9,1,1, -0.193, 10498.913, 373.889, 52798.405 24/01/07,01:40:57,09,10,1, 11.9,1,1, -0.193, 10498.942, 373.910, 52798.416 24/01/07,01:40:57,10,10,1, 11.9,1,1, -0.193, 10498.931, 373.897, 52798.436 24/01/07,01:40:57,11,10,1, 11.9,1,1, -0.193, 10498.936, 373.898, 52798.496 24/01/07,01:40:57,12,10,1, 11.9,1,1, -0.193, 10498.926, 373.895, 52798.373 24/01/07,01:40:57,13,10,1, 11.9,1,1, -0.193, 10498.908, 373.895, 52798.448 24/01/07,01:40:57,14,10,1, 11.9,1,1, -0.193, 10498.922, 373.910, 52798.479 24/01/07,01:40:57,15,10,1, 11.9,1,1, -0.193, 10498.926, 373.889, 52798.419 24/01/07,01:40:57,16,10,1, 11.9,1,1, -0.193, 10498.919, 373.906, 52798.465 24/01/07,01:40:57,17,10,1, 11.9,1,1, -0.193, 10498.926, 373.890, 52798.373 24/01/07,01:40:57,18,10,1, 11.9,1,1, -0.193, 10498.920, 373.894, 52798.454 24/01/07,01:40:57,19,10,1, 11.9,1,1, -0.193, 10498.943, 373.912, 52798.440 24/01/07,01:40:58,00,11,1, 11.9,1,1, -0.193, 10498.939, 373.912, 52798.440 24/01/07,01:40:58,01,11,1, 11.9,1,1, -0.193, 10498.902, 373.894, 52798.407 24/01/07,01:40:58,02,11,1, 11.9,1,1, -0.193, 10498.902, 373.913, 52798.466 24/01/07,01:40:58,03,11,1, 11.9,1,1, -0.193, 10498.919, 373.905, 52798.425 24/01/07,01:40:58,04,11,1, 11.9,1,1, -0.193, 10498.909, 373.902, 52798.440 24/01/07,01:40:58,05,11,1, 11.9,1,1, -0.193, 10498.937, 373.923, 52798.398 24/01/07,01:40:58,06,11,1, 11.9,1,1, -0.193, 10498.912, 373.904, 52798.462 24/01/07,01:40:58,07,11,1, 11.9,1,1, -0.193, 10498.912, 373.901, 52798.434 24/01/07,01:40:58,08,11,1, 11.9,1,1, -0.193, 10498.964, 373.884, 52798.437 24/01/07,01:40:58,09,11,1, 11.9,1,1, -0.193, 10498.931, 373.899, 52798.402 24/01/07,01:40:58,10,11,1, 11.9,1,1, -0.193, 10498.912, 373.892, 52798.434 24/01/07,01:40:58,11,11,1, 11.9,1,1, -0.193, 10498.932, 373.889, 52798.503 24/01/07,01:40:58,12,11,1, 11.9,1,1, -0.193, 10498.911, 373.894, 52798.484 24/01/07,01:40:58,13,11,1, 11.9,1,1, -0.193, 10498.910, 373.902, 52798.431 24/01/07,01:40:58,14,11,1, 11.9,1,1, -0.193, 10498.945, 373.881, 52798.441 24/01/07,01:40:58,15,11,1, 11.9,1,1, -0.193, 10498.942, 373.918, 52798.515 24/01/07,01:40:58,16,11,1, 11.9,1,1, -0.193, 10498.926, 373.901, 52798.412 24/01/07,01:40:58,17,11,1, 11.9,1,1, -0.193, 10498.906, 373.922, 52798.455 24/01/07,01:40:58,18,11,1, 11.9,1,1, -0.193, 10498.959, 373.898, 52798.443 24/01/07,01:40:58,19,11,1, 11.9,1,1, -0.193, 10498.907, 373.896, 52798.507 24/01/07,01:40:59,00,11,1, 11.8,1,1, -0.194, 10498.905, 373.896, 52798.507 24/01/07,01:40:59,01,11,1, 11.8,1,1, -0.194, 10498.933, 373.903, 52798.423 24/01/07,01:40:59,02,11,1, 11.8,1,1, -0.194, 10498.924, 373.888, 52798.478 24/01/07,01:40:59,03,11,1, 11.8,1,1, -0.194, 10498.887, 373.892, 52798.461 24/01/07,01:40:59,04,11,1, 11.8,1,1, -0.194, 10498.914, 373.905, 52798.498 24/01/07,01:40:59,05,11,1, 11.8,1,1, -0.194, 10498.920, 373.909, 52798.514 24/01/07,01:40:59,06,11,1, 11.8,1,1, -0.194, 10498.916, 373.910, 52798.391 24/01/07,01:40:59,07,11,1, 11.8,1,1, -0.194, 10498.926, 373.898, 52798.467 24/01/07,01:40:59,08,11,1, 11.8,1,1, -0.194, 10498.917, 373.910, 52798.436 24/01/07,01:40:59,09,11,1, 11.8,1,1, -0.194, 10498.932, 373.908, 52798.411 24/01/07,01:40:59,10,11,1, 11.8,1,1, -0.194, 10498.936, 373.899, 52798.491 24/01/07,01:40:59,11,11,1, 11.8,1,1, -0.194, 10498.950, 373.889, 52798.432 24/01/07,01:40:59,12,11,1, 11.8,1,1, -0.194, 10498.913, 373.918, 52798.451 24/01/07,01:40:59,13,11,1, 11.8,1,1, -0.194, 10498.919, 373.923, 52798.478 24/01/07,01:40:59,14,11,1, 11.8,1,1, -0.194, 10498.914, 373.907, 52798.475 24/01/07,01:40:59,15,11,1, 11.8,1,1, -0.194, 10498.933, 373.915, 52798.513 24/01/07,01:40:59,16,11,1, 11.8,1,1, -0.194, 10498.911, 373.893, 52798.439 24/01/07,01:40:59,17,11,1, 11.8,1,1, -0.194, 10498.936, 373.918, 52798.516 24/01/07,01:40:59,18,11,1, 11.8,1,1, -0.194, 10498.937, 373.901, 52798.499 24/01/07,01:40:59,19,11,1, 11.8,1,1, -0.194, 10498.921, 373.898, 52798.460 24/01/07,01:41:00,00,11,1, 12.0,1,1, -0.195, 10498.914, 373.898, 52798.460 24/01/07,01:41:00,01,11,1, 12.0,1,1, -0.195, 10498.912, 373.929, 52798.501 24/01/07,01:41:00,02,11,1, 12.0,1,1, -0.195, 10498.907, 373.850, 52798.109 24/01/07,01:41:00,03,11,1, 12.0,1,1, -0.195, 10498.905, 373.843, 52798.185 24/01/07,01:41:00,04,11,1, 12.0,1,1, -0.195, 10498.916, 373.835, 52798.158 24/01/07,01:41:00,05,11,1, 12.0,1,1, -0.195, 10498.931, 373.827, 52798.109 24/01/07,01:41:00,06,11,1, 12.0,1,1, -0.195, 10498.913, 373.824, 52798.264 24/01/07,01:41:00,07,11,1, 12.0,1,1, -0.195, 10498.916, 373.843, 52798.192 24/01/07,01:41:00,08,11,1, 12.0,1,1, -0.195, 10498.901, 373.843, 52798.165 24/01/07,01:41:00,09,11,1, 12.0,1,1, -0.195, 10498.917, 373.866, 52798.106 24/01/07,01:41:00,10,11,1, 12.0,1,1, -0.195, 10498.890, 373.864, 52798.173 24/01/07,01:41:00,11,11,1, 12.0,1,1, -0.195, 10498.911, 373.867, 52798.207 24/01/07,01:41:00,12,11,1, 12.0,1,1, -0.195, 10498.927, 373.853, 52798.136 24/01/07,01:41:00,13,11,1, 12.0,1,1, -0.195, 10498.922, 373.858, 52798.152 24/01/07,01:41:00,14,11,1, 12.0,1,1, -0.195, 10498.919, 373.859, 52798.143 24/01/07,01:41:00,15,11,1, 12.0,1,1, -0.195, 10498.921, 373.850, 52798.240 24/01/07,01:41:00,16,11,1, 12.0,1,1, -0.195, 10498.909, 373.843, 52798.188 24/01/07,01:41:00,17,11,1, 12.0,1,1, -0.195, 10498.895, 373.827, 52798.130 24/01/07,01:41:00,18,11,1, 12.0,1,1, -0.195, 10498.918, 373.841, 52798.143 24/01/07,01:41:00,19,11,1, 12.0,1,1, -0.195, 10498.913, 373.836, 52798.160 24/01/07,01:41:01,00,11,1, 11.9,1,1, -0.195, 10498.905, 373.836, 52798.160 24/01/07,01:41:01,01,11,1, 11.9,1,1, -0.195, 10498.895, 373.834, 52798.228 24/01/07,01:41:01,02,11,1, 11.9,1,1, -0.195, 10498.936, 373.856, 52798.201 24/01/07,01:41:01,03,11,1, 11.9,1,1, -0.195, 10498.884, 373.867, 52798.280 24/01/07,01:41:01,04,11,1, 11.9,1,1, -0.195, 10498.930, 373.852, 52798.218 24/01/07,01:41:01,05,11,1, 11.9,1,1, -0.195, 10498.918, 373.865, 52798.206 24/01/07,01:41:01,06,11,1, 11.9,1,1, -0.195, 10498.926, 373.892, 52798.263 24/01/07,01:41:01,07,11,1, 11.9,1,1, -0.195, 10498.930, 373.846, 52798.206 24/01/07,01:41:01,08,11,1, 11.9,1,1, -0.195, 10498.937, 373.850, 52798.206 24/01/07,01:41:01,09,11,1, 11.9,1,1, -0.195, 10498.903, 373.857, 52798.174 24/01/07,01:41:01,10,11,1, 11.9,1,1, -0.195, 10498.919, 373.825, 52798.119 24/01/07,01:41:01,11,11,1, 11.9,1,1, -0.195, 10498.924, 373.852, 52798.153 24/01/07,01:41:01,12,11,1, 11.9,1,1, -0.195, 10498.926, 373.836, 52798.175 24/01/07,01:41:01,13,11,1, 11.9,1,1, -0.195, 10498.939, 373.821, 52798.138 24/01/07,01:41:01,14,11,1, 11.9,1,1, -0.195, 10498.895, 373.834, 52798.210 24/01/07,01:41:01,15,11,1, 11.9,1,1, -0.195, 10498.927, 373.833, 52798.225 24/01/07,01:41:01,16,11,1, 11.9,1,1, -0.195, 10498.935, 373.817, 52798.118 24/01/07,01:41:01,17,11,1, 11.9,1,1, -0.195, 10498.913, 373.880, 52798.182 24/01/07,01:41:01,18,11,1, 11.9,1,1, -0.195, 10498.948, 373.874, 52798.214 24/01/07,01:41:01,19,11,1, 11.9,1,1, -0.195, 10498.935, 373.850, 52798.174 24/01/07,01:41:02,00,11,1, 11.9,1,1, -0.193, 10498.930, 373.850, 52798.174 24/01/07,01:41:02,01,11,1, 11.9,1,1, -0.193, 10498.924, 373.833, 52798.166 24/01/07,01:41:02,02,11,1, 11.9,1,1, -0.193, 10498.910, 373.869, 52798.176 24/01/07,01:41:02,03,11,1, 11.9,1,1, -0.193, 10498.902, 373.834, 52798.213 24/01/07,01:41:02,04,11,1, 11.9,1,1, -0.193, 10498.925, 373.844, 52798.206 24/01/07,01:41:02,05,11,1, 11.9,1,1, -0.193, 10498.923, 373.832, 52798.140 24/01/07,01:41:02,06,11,1, 11.9,1,1, -0.193, 10498.922, 373.850, 52798.181 24/01/07,01:41:02,07,11,1, 11.9,1,1, -0.193, 10498.900, 373.824, 52798.148 24/01/07,01:41:02,08,11,1, 11.9,1,1, -0.193, 10498.909, 373.830, 52798.130 24/01/07,01:41:02,09,11,1, 11.9,1,1, -0.193, 10498.943, 373.848, 52798.260 24/01/07,01:41:02,10,11,1, 11.9,1,1, -0.193, 10498.938, 373.832, 52798.218 24/01/07,01:41:02,11,11,1, 11.9,1,1, -0.193, 10498.929, 373.856, 52798.227 24/01/07,01:41:02,12,11,1, 11.9,1,1, -0.193, 10498.924, 373.833, 52798.212 24/01/07,01:41:02,13,11,1, 11.9,1,1, -0.193, 10498.941, 373.846, 52798.186 24/01/07,01:41:02,14,11,1, 11.9,1,1, -0.193, 10498.928, 373.845, 52798.186 24/01/07,01:41:02,15,11,1, 11.9,1,1, -0.193, 10498.938, 373.850, 52798.190 24/01/07,01:41:02,16,11,1, 11.9,1,1, -0.193, 10498.934, 373.842, 52798.147 24/01/07,01:41:02,17,11,1, 11.9,1,1, -0.193, 10498.911, 373.828, 52798.166 24/01/07,01:41:02,18,11,1, 11.9,1,1, -0.193, 10498.910, 373.855, 52798.257 24/01/07,01:41:02,19,11,1, 11.9,1,1, -0.193, 10498.925, 373.815, 52798.133 24/01/07,01:41:03,00,11,1, 11.9,1,1, -0.191, 10498.922, 373.815, 52798.133 24/01/07,01:41:03,01,11,1, 11.9,1,1, -0.191, 10498.957, 373.813, 52798.122 24/01/07,01:41:03,02,11,1, 11.9,1,1, -0.191, 10498.920, 373.821, 52798.182 24/01/07,01:41:03,03,11,1, 11.9,1,1, -0.191, 10498.924, 373.838, 52798.175 24/01/07,01:41:03,04,11,1, 11.9,1,1, -0.191, 10498.936, 373.850, 52798.143 24/01/07,01:41:03,05,11,1, 11.9,1,1, -0.191, 10498.939, 373.816, 52798.168 24/01/07,01:41:03,06,11,1, 11.9,1,1, -0.191, 10498.935, 373.852, 52798.177 24/01/07,01:41:03,07,11,1, 11.9,1,1, -0.191, 10498.935, 373.839, 52798.177 24/01/07,01:41:03,08,11,1, 11.9,1,1, -0.191, 10498.938, 373.850, 52798.277 24/01/07,01:41:03,09,11,1, 11.9,1,1, -0.191, 10498.931, 373.836, 52798.237 24/01/07,01:41:03,10,11,1, 11.9,1,1, -0.191, 10498.940, 373.833, 52798.203 24/01/07,01:41:03,11,11,1, 11.9,1,1, -0.191, 10498.938, 373.849, 52798.214 24/01/07,01:41:03,12,11,1, 11.9,1,1, -0.191, 10498.922, 373.812, 52798.153 24/01/07,01:41:03,13,11,1, 11.9,1,1, -0.191, 10498.951, 373.821, 52798.167 24/01/07,01:41:03,14,11,1, 11.9,1,1, -0.191, 10498.931, 373.833, 52798.177 24/01/07,01:41:03,15,11,1, 11.9,1,1, -0.191, 10498.940, 373.830, 52798.225 24/01/07,01:41:03,16,11,1, 11.9,1,1, -0.191, 10498.932, 373.830, 52798.195 24/01/07,01:41:03,17,11,1, 11.9,1,1, -0.191, 10498.929, 373.836, 52798.107 24/01/07,01:41:03,18,11,1, 11.9,1,1, -0.191, 10498.958, 373.817, 52798.169 24/01/07,01:41:03,19,11,1, 11.9,1,1, -0.191, 10498.948, 373.833, 52798.183 24/01/07,01:41:04,00,11,1, 11.9,1,1, -0.195, 10498.947, 373.833, 52798.183 24/01/07,01:41:04,01,11,1, 11.9,1,1, -0.195, 10498.933, 373.826, 52798.206 24/01/07,01:41:04,02,11,1, 11.9,1,1, -0.195, 10498.946, 373.813, 52798.148 24/01/07,01:41:04,03,11,1, 11.9,1,1, -0.195, 10498.943, 373.797, 52798.130 24/01/07,01:41:04,04,11,1, 11.9,1,1, -0.195, 10498.937, 373.832, 52798.146 24/01/07,01:41:04,05,11,1, 11.9,1,1, -0.195, 10498.926, 373.799, 52798.161 24/01/07,01:41:04,06,11,1, 11.9,1,1, -0.195, 10498.937, 373.813, 52798.169 24/01/07,01:41:04,07,11,1, 11.9,1,1, -0.195, 10498.928, 373.801, 52798.184 24/01/07,01:41:04,08,11,1, 11.9,1,1, -0.195, 10498.939, 373.809, 52798.167 24/01/07,01:41:04,09,11,1, 11.9,1,1, -0.195, 10498.935, 373.834, 52798.225 24/01/07,01:41:04,10,11,1, 11.9,1,1, -0.195, 10498.944, 373.818, 52798.236 24/01/07,01:41:04,11,11,1, 11.9,1,1, -0.195, 10498.934, 373.838, 52798.207 24/01/07,01:41:04,12,11,1, 11.9,1,1, -0.195, 10498.956, 373.834, 52798.232 24/01/07,01:41:04,13,11,1, 11.9,1,1, -0.195, 10498.926, 373.857, 52798.230 24/01/07,01:41:04,14,11,1, 11.9,1,1, -0.195, 10498.944, 373.829, 52798.189 24/01/07,01:41:04,15,11,1, 11.9,1,1, -0.195, 10498.950, 373.862, 52798.212 24/01/07,01:41:04,16,11,1, 11.9,1,1, -0.195, 10498.949, 373.862, 52798.260 24/01/07,01:41:04,17,11,1, 11.9,1,1, -0.195, 10498.956, 373.822, 52798.206 24/01/07,01:41:04,18,11,1, 11.9,1,1, -0.195, 10498.936, 373.840, 52798.230 24/01/07,01:41:04,19,11,1, 11.9,1,1, -0.195, 10498.938, 373.844, 52798.179 24/01/07,01:41:05,00,11,1, 11.9,1,1, -0.196, 10498.930, 373.844, 52798.179 24/01/07,01:41:05,01,11,1, 11.9,1,1, -0.196, 10498.943, 373.838, 52798.199 24/01/07,01:41:05,02,11,1, 11.9,1,1, -0.196, 10498.942, 373.827, 52798.218 24/01/07,01:41:05,03,11,1, 11.9,1,1, -0.196, 10498.950, 373.852, 52798.244 24/01/07,01:41:05,04,11,1, 11.9,1,1, -0.196, 10498.929, 373.854, 52798.206 24/01/07,01:41:05,05,11,1, 11.9,1,1, -0.196, 10498.945, 373.849, 52798.247 24/01/07,01:41:05,06,11,1, 11.9,1,1, -0.196, 10498.957, 373.874, 52798.236 24/01/07,01:41:05,07,11,1, 11.9,1,1, -0.196, 10498.966, 373.859, 52798.239 24/01/07,01:41:05,08,11,1, 11.9,1,1, -0.196, 10498.965, 373.862, 52798.222 24/01/07,01:41:05,09,11,1, 11.9,1,1, -0.196, 10498.954, 373.856, 52798.261 24/01/07,01:41:05,10,11,1, 11.9,1,1, -0.196, 10498.934, 373.868, 52798.267 24/01/07,01:41:05,11,11,1, 11.9,1,1, -0.196, 10498.960, 373.863, 52798.256 24/01/07,01:41:05,12,11,1, 11.9,1,1, -0.196, 10498.941, 373.857, 52798.185 24/01/07,01:41:05,13,11,1, 11.9,1,1, -0.196, 10498.948, 373.864, 52798.195 24/01/07,01:41:05,14,11,1, 11.9,1,1, -0.196, 10498.936, 373.829, 52798.231 24/01/07,01:41:05,15,11,1, 11.9,1,1, -0.196, 10498.957, 373.811, 52798.149 24/01/07,01:41:05,16,11,1, 11.9,1,1, -0.196, 10498.973, 373.839, 52798.203 24/01/07,01:41:05,17,11,1, 11.9,1,1, -0.196, 10498.955, 373.826, 52798.215 24/01/07,01:41:05,18,11,1, 11.9,1,1, -0.196, 10498.927, 373.830, 52798.242 24/01/07,01:41:05,19,11,1, 11.9,1,1, -0.196, 10498.952, 373.872, 52798.247 24/01/07,01:41:06,00,11,1, 11.9,1,1, -0.194, 10498.947, 373.872, 52798.247 24/01/07,01:41:06,01,11,1, 11.9,1,1, -0.194, 10498.932, 373.874, 52798.252 24/01/07,01:41:06,02,11,1, 11.9,1,1, -0.194, 10498.953, 373.869, 52798.263 24/01/07,01:41:06,03,11,1, 11.9,1,1, -0.194, 10498.965, 373.860, 52798.228 24/01/07,01:41:06,04,11,1, 11.9,1,1, -0.194, 10498.931, 373.829, 52798.244 24/01/07,01:41:06,05,11,1, 11.9,1,1, -0.194, 10498.936, 373.832, 52798.170 24/01/07,01:41:06,06,11,1, 11.9,1,1, -0.194, 10498.956, 373.836, 52798.203 24/01/07,01:41:06,07,11,1, 11.9,1,1, -0.194, 10498.966, 373.835, 52798.148 24/01/07,01:41:06,08,11,1, 11.9,1,1, -0.194, 10498.946, 373.841, 52798.210 24/01/07,01:41:06,09,11,1, 11.9,1,1, -0.194, 10498.925, 373.839, 52798.148 24/01/07,01:41:06,10,11,1, 11.9,1,1, -0.194, 10498.958, 373.855, 52798.226 24/01/07,01:41:06,11,11,1, 11.9,1,1, -0.194, 10498.959, 373.834, 52798.181 24/01/07,01:41:06,12,11,1, 11.9,1,1, -0.194, 10498.958, 373.860, 52798.216 24/01/07,01:41:06,13,11,1, 11.9,1,1, -0.194, 10498.941, 373.854, 52798.149 24/01/07,01:41:06,14,11,1, 11.9,1,1, -0.194, 10498.956, 373.865, 52798.215 24/01/07,01:41:06,15,11,1, 11.9,1,1, -0.194, 10498.958, 373.866, 52798.162 24/01/07,01:41:06,16,11,1, 11.9,1,1, -0.194, 10498.968, 373.871, 52798.174 24/01/07,01:41:06,17,11,1, 11.9,1,1, -0.194, 10498.957, 373.851, 52798.259 24/01/07,01:41:06,18,11,1, 11.9,1,1, -0.194, 10498.959, 373.861, 52798.240 24/01/07,01:41:06,19,11,1, 11.9,1,1, -0.194, 10498.947, 373.856, 52798.240 24/01/07,01:41:07,00,11,1, 11.8,1,1, -0.193, 10498.947, 373.856, 52798.240 24/01/07,01:41:07,01,11,1, 11.8,1,1, -0.193, 10498.965, 373.843, 52798.220 24/01/07,01:41:07,02,11,1, 11.8,1,1, -0.193, 10498.946, 373.851, 52798.190 24/01/07,01:41:07,03,11,1, 11.8,1,1, -0.193, 10498.927, 373.848, 52798.186 24/01/07,01:41:07,04,11,1, 11.8,1,1, -0.193, 10498.964, 373.839, 52798.232 24/01/07,01:41:07,05,11,1, 11.8,1,1, -0.193, 10498.961, 373.808, 52798.201 24/01/07,01:41:07,06,11,1, 11.8,1,1, -0.193, 10498.957, 373.835, 52798.174 24/01/07,01:41:07,07,11,1, 11.8,1,1, -0.193, 10498.971, 373.820, 52798.134 24/01/07,01:41:07,08,11,1, 11.8,1,1, -0.193, 10498.983, 373.847, 52798.146 24/01/07,01:41:07,09,11,1, 11.8,1,1, -0.193, 10498.964, 373.833, 52798.177 24/01/07,01:41:07,10,11,1, 11.8,1,1, -0.193, 10498.962, 373.868, 52798.237 24/01/07,01:41:07,11,11,1, 11.8,1,1, -0.193, 10498.965, 373.863, 52798.268 24/01/07,01:41:07,12,11,1, 11.8,1,1, -0.193, 10498.946, 373.862, 52798.216 24/01/07,01:41:07,13,11,1, 11.8,1,1, -0.193, 10498.977, 373.859, 52798.215 24/01/07,01:41:07,14,11,1, 11.8,1,1, -0.193, 10498.949, 373.870, 52798.283 24/01/07,01:41:07,15,11,1, 11.8,1,1, -0.193, 10498.954, 373.839, 52798.195 24/01/07,01:41:07,16,11,1, 11.8,1,1, -0.193, 10498.979, 373.836, 52798.225 24/01/07,01:41:07,17,11,1, 11.8,1,1, -0.193, 10498.990, 373.826, 52798.195 24/01/07,01:41:07,18,11,1, 11.8,1,1, -0.193, 10498.983, 373.860, 52798.203 24/01/07,01:41:07,19,11,1, 11.8,1,1, -0.193, 10498.976, 373.835, 52798.231 24/01/07,01:41:08,00,09,1, 11.9,1,1, -0.190, 10498.972, 373.835, 52798.231 24/01/07,01:41:08,01,09,1, 11.9,1,1, -0.190, 10498.968, 373.824, 52798.236 24/01/07,01:41:08,02,09,1, 11.9,1,1, -0.190, 10498.978, 373.817, 52798.196 24/01/07,01:41:08,03,09,1, 11.9,1,1, -0.190, 10498.979, 373.798, 52798.194 24/01/07,01:41:08,04,09,1, 11.9,1,1, -0.190, 10498.994, 373.829, 52798.257 24/01/07,01:41:08,05,09,1, 11.9,1,1, -0.190, 10498.984, 373.835, 52798.206 24/01/07,01:41:08,06,09,1, 11.9,1,1, -0.190, 10498.975, 373.855, 52798.280 24/01/07,01:41:08,07,09,1, 11.9,1,1, -0.190, 10498.981, 373.852, 52798.285 24/01/07,01:41:08,08,09,1, 11.9,1,1, -0.190, 10498.979, 373.838, 52798.245 24/01/07,01:41:08,09,09,1, 11.9,1,1, -0.190, 10498.968, 373.846, 52798.150 24/01/07,01:41:08,10,09,1, 11.9,1,1, -0.190, 10498.976, 373.834, 52798.197 24/01/07,01:41:08,11,09,1, 11.9,1,1, -0.190, 10498.955, 373.837, 52798.230 24/01/07,01:41:08,12,09,1, 11.9,1,1, -0.190, 10498.947, 373.836, 52798.219 24/01/07,01:41:08,13,09,1, 11.9,1,1, -0.190, 10498.963, 373.808, 52798.243 24/01/07,01:41:08,14,09,1, 11.9,1,1, -0.190, 10498.968, 373.818, 52798.214 24/01/07,01:41:08,15,09,1, 11.9,1,1, -0.190, 10498.969, 373.789, 52798.249 24/01/07,01:41:08,16,09,1, 11.9,1,1, -0.190, 10498.982, 373.815, 52798.207 24/01/07,01:41:08,17,09,1, 11.9,1,1, -0.190, 10498.939, 373.823, 52798.339 24/01/07,01:41:08,18,09,1, 11.9,1,1, -0.190, 10499.012, 373.840, 52798.205 24/01/07,01:41:08,19,09,1, 11.9,1,1, -0.190, 10498.991, 373.835, 52798.273 24/01/07,01:41:09,00,10,1, 12.0,1,1, -0.199, 10498.989, 373.835, 52798.273 24/01/07,01:41:09,01,10,1, 12.0,1,1, -0.199, 10498.993, 373.854, 52798.248 24/01/07,01:41:09,02,10,1, 12.0,1,1, -0.199, 10498.993, 373.853, 52798.211 24/01/07,01:41:09,03,10,1, 12.0,1,1, -0.199, 10498.968, 373.865, 52798.240 24/01/07,01:41:09,04,10,1, 12.0,1,1, -0.199, 10498.992, 373.845, 52798.297 24/01/07,01:41:09,05,10,1, 12.0,1,1, -0.199, 10498.993, 373.845, 52798.210 24/01/07,01:41:09,06,10,1, 12.0,1,1, -0.199, 10498.968, 373.823, 52798.267 24/01/07,01:41:09,07,10,1, 12.0,1,1, -0.199, 10498.966, 373.846, 52798.294 24/01/07,01:41:09,08,10,1, 12.0,1,1, -0.199, 10498.956, 373.842, 52798.337 24/01/07,01:41:09,09,10,1, 12.0,1,1, -0.199, 10498.959, 373.835, 52798.335 24/01/07,01:41:09,10,10,1, 12.0,1,1, -0.199, 10498.978, 373.815, 52798.289 24/01/07,01:41:09,11,10,1, 12.0,1,1, -0.199, 10498.985, 373.839, 52798.247 24/01/07,01:41:09,12,10,1, 12.0,1,1, -0.199, 10499.005, 373.825, 52798.268 24/01/07,01:41:09,13,10,1, 12.0,1,1, -0.199, 10498.979, 373.849, 52798.233 24/01/07,01:41:09,14,10,1, 12.0,1,1, -0.199, 10499.027, 373.849, 52798.265 24/01/07,01:41:09,15,10,1, 12.0,1,1, -0.199, 10499.006, 373.838, 52798.256 24/01/07,01:41:09,16,10,1, 12.0,1,1, -0.199, 10499.009, 373.832, 52798.232 24/01/07,01:41:09,17,10,1, 12.0,1,1, -0.199, 10498.990, 373.842, 52798.239 24/01/07,01:41:09,18,10,1, 12.0,1,1, -0.199, 10499.007, 373.848, 52798.264 24/01/07,01:41:09,19,10,1, 12.0,1,1, -0.199, 10498.988, 373.849, 52798.284 24/01/07,01:41:10,00,11,1, 12.0,1,1, -0.196, 10498.980, 373.849, 52798.284 24/01/07,01:41:10,01,11,1, 12.0,1,1, -0.196, 10499.007, 373.835, 52798.266 24/01/07,01:41:10,02,11,1, 12.0,1,1, -0.196, 10499.008, 373.811, 52798.266 24/01/07,01:41:10,03,11,1, 12.0,1,1, -0.196, 10498.994, 373.802, 52798.236 24/01/07,01:41:10,04,11,1, 12.0,1,1, -0.196, 10499.025, 373.813, 52798.238 24/01/07,01:41:10,05,11,1, 12.0,1,1, -0.196, 10499.004, 373.820, 52798.273 24/01/07,01:41:10,06,11,1, 12.0,1,1, -0.196, 10498.991, 373.845, 52798.262 24/01/07,01:41:10,07,11,1, 12.0,1,1, -0.196, 10499.011, 373.828, 52798.320 24/01/07,01:41:10,08,11,1, 12.0,1,1, -0.196, 10498.996, 373.849, 52798.260 24/01/07,01:41:10,09,11,1, 12.0,1,1, -0.196, 10498.999, 373.828, 52798.221 24/01/07,01:41:10,10,11,1, 12.0,1,1, -0.196, 10498.986, 373.869, 52798.269 24/01/07,01:41:10,11,11,1, 12.0,1,1, -0.196, 10499.006, 373.838, 52798.278 24/01/07,01:41:10,12,11,1, 12.0,1,1, -0.196, 10499.014, 373.866, 52798.281 24/01/07,01:41:10,13,11,1, 12.0,1,1, -0.196, 10499.029, 373.825, 52798.201 24/01/07,01:41:10,14,11,1, 12.0,1,1, -0.196, 10499.015, 373.841, 52798.290 24/01/07,01:41:10,15,11,1, 12.0,1,1, -0.196, 10499.001, 373.845, 52798.276 24/01/07,01:41:10,16,11,1, 12.0,1,1, -0.196, 10499.008, 373.850, 52798.183 24/01/07,01:41:10,17,11,1, 12.0,1,1, -0.196, 10499.010, 373.818, 52798.248 24/01/07,01:41:10,18,11,1, 12.0,1,1, -0.196, 10499.015, 373.834, 52798.236 24/01/07,01:41:10,19,11,1, 12.0,1,1, -0.196, 10499.009, 373.805, 52798.262 24/01/07,01:41:11,00,11,1, 11.9,1,1, -0.196, 10499.005, 373.805, 52798.262 24/01/07,01:41:11,01,11,1, 11.9,1,1, -0.196, 10499.010, 373.824, 52798.242 24/01/07,01:41:11,02,11,1, 11.9,1,1, -0.196, 10499.021, 373.857, 52798.210 24/01/07,01:41:11,03,11,1, 11.9,1,1, -0.196, 10499.013, 373.834, 52798.175 24/01/07,01:41:11,04,11,1, 11.9,1,1, -0.196, 10499.025, 373.857, 52798.189 24/01/07,01:41:11,05,11,1, 11.9,1,1, -0.196, 10499.010, 373.863, 52798.201 24/01/07,01:41:11,06,11,1, 11.9,1,1, -0.196, 10499.009, 373.857, 52798.264 24/01/07,01:41:11,07,11,1, 11.9,1,1, -0.196, 10498.994, 373.849, 52798.257 24/01/07,01:41:11,08,11,1, 11.9,1,1, -0.196, 10498.987, 373.860, 52798.242 24/01/07,01:41:11,09,11,1, 11.9,1,1, -0.196, 10499.020, 373.841, 52798.161 24/01/07,01:41:11,10,11,1, 11.9,1,1, -0.196, 10498.969, 373.867, 52798.226 24/01/07,01:41:11,11,11,1, 11.9,1,1, -0.196, 10498.990, 373.839, 52798.162 24/01/07,01:41:11,12,11,1, 11.9,1,1, -0.196, 10499.000, 373.851, 52798.282 24/01/07,01:41:11,13,11,1, 11.9,1,1, -0.196, 10499.014, 373.861, 52798.273 24/01/07,01:41:11,14,11,1, 11.9,1,1, -0.196, 10499.015, 373.832, 52798.285 24/01/07,01:41:11,15,11,1, 11.9,1,1, -0.196, 10499.012, 373.852, 52798.303 24/01/07,01:41:11,16,11,1, 11.9,1,1, -0.196, 10499.051, 373.844, 52798.243 24/01/07,01:41:11,17,11,1, 11.9,1,1, -0.196, 10499.040, 373.846, 52798.236 24/01/07,01:41:11,18,11,1, 11.9,1,1, -0.196, 10499.014, 373.860, 52798.283 24/01/07,01:41:11,19,11,1, 11.9,1,1, -0.196, 10499.025, 373.887, 52798.326 24/01/07,01:41:12,00,11,1, 11.7,1,1, -0.199, 10499.022, 373.887, 52798.326 24/01/07,01:41:12,01,11,1, 11.7,1,1, -0.199, 10499.005, 373.878, 52798.318 24/01/07,01:41:12,02,11,1, 11.7,1,1, -0.199, 10499.027, 373.876, 52798.230 24/01/07,01:41:12,03,11,1, 11.7,1,1, -0.199, 10499.026, 373.843, 52798.201 24/01/07,01:41:12,04,11,1, 11.7,1,1, -0.199, 10499.024, 373.842, 52798.179 24/01/07,01:41:12,05,11,1, 11.7,1,1, -0.199, 10499.025, 373.864, 52798.305 24/01/07,01:41:12,06,11,1, 11.7,1,1, -0.199, 10499.029, 373.850, 52798.240 24/01/07,01:41:12,07,11,1, 11.7,1,1, -0.199, 10499.011, 373.831, 52798.289 24/01/07,01:41:12,08,11,1, 11.7,1,1, -0.199, 10499.006, 373.833, 52798.246 24/01/07,01:41:12,09,11,1, 11.7,1,1, -0.199, 10499.019, 373.840, 52798.237 24/01/07,01:41:12,10,11,1, 11.7,1,1, -0.199, 10499.006, 373.851, 52798.234 24/01/07,01:41:12,11,11,1, 11.7,1,1, -0.199, 10499.019, 373.860, 52798.248 24/01/07,01:41:12,12,11,1, 11.7,1,1, -0.199, 10499.002, 373.860, 52798.264 24/01/07,01:41:12,13,11,1, 11.7,1,1, -0.199, 10499.028, 373.869, 52798.255 24/01/07,01:41:12,14,11,1, 11.7,1,1, -0.199, 10499.027, 373.860, 52798.184 24/01/07,01:41:12,15,11,1, 11.7,1,1, -0.199, 10498.998, 373.859, 52798.354 24/01/07,01:41:12,16,11,1, 11.7,1,1, -0.199, 10499.014, 373.855, 52798.321 24/01/07,01:41:12,17,11,1, 11.7,1,1, -0.199, 10499.012, 373.858, 52798.317 24/01/07,01:41:12,18,11,1, 11.7,1,1, -0.199, 10499.013, 373.851, 52798.281 24/01/07,01:41:12,19,11,1, 11.7,1,1, -0.199, 10499.025, 373.833, 52798.253 24/01/07,01:41:13,00,11,1, 11.8,1,1, -0.196, 10499.022, 373.833, 52798.253 24/01/07,01:41:13,01,11,1, 11.8,1,1, -0.196, 10499.014, 373.841, 52798.303 24/01/07,01:41:13,02,11,1, 11.8,1,1, -0.196, 10499.006, 373.825, 52798.266 24/01/07,01:41:13,03,11,1, 11.8,1,1, -0.196, 10499.003, 373.844, 52798.268 24/01/07,01:41:13,04,11,1, 11.8,1,1, -0.196, 10499.017, 373.835, 52798.285 24/01/07,01:41:13,05,11,1, 11.8,1,1, -0.196, 10499.014, 373.839, 52798.235 24/01/07,01:41:13,06,11,1, 11.8,1,1, -0.196, 10499.020, 373.858, 52798.259 24/01/07,01:41:13,07,11,1, 11.8,1,1, -0.196, 10499.005, 373.847, 52798.249 24/01/07,01:41:13,08,11,1, 11.8,1,1, -0.196, 10499.009, 373.861, 52798.275 24/01/07,01:41:13,09,11,1, 11.8,1,1, -0.196, 10499.029, 373.865, 52798.339 24/01/07,01:41:13,10,11,1, 11.8,1,1, -0.196, 10499.006, 373.886, 52798.347 24/01/07,01:41:13,11,11,1, 11.8,1,1, -0.196, 10499.010, 373.857, 52798.219 24/01/07,01:41:13,12,11,1, 11.8,1,1, -0.196, 10499.022, 373.846, 52798.267 24/01/07,01:41:13,13,11,1, 11.8,1,1, -0.196, 10499.017, 373.860, 52798.264 24/01/07,01:41:13,14,11,1, 11.8,1,1, -0.196, 10499.028, 373.871, 52798.327 24/01/07,01:41:13,15,11,1, 11.8,1,1, -0.196, 10499.024, 373.852, 52798.277 24/01/07,01:41:13,16,11,1, 11.8,1,1, -0.196, 10499.035, 373.838, 52798.273 24/01/07,01:41:13,17,11,1, 11.8,1,1, -0.196, 10499.021, 373.848, 52798.263 24/01/07,01:41:13,18,11,1, 11.8,1,1, -0.196, 10499.013, 373.837, 52798.238 24/01/07,01:41:13,19,11,1, 11.8,1,1, -0.196, 10499.023, 373.851, 52798.328 24/01/07,01:41:14,00,11,1, 11.9,1,1, -0.199, 10499.022, 373.851, 52798.328 24/01/07,01:41:14,01,11,1, 11.9,1,1, -0.199, 10499.005, 373.857, 52798.257 24/01/07,01:41:14,02,11,1, 11.9,1,1, -0.199, 10499.032, 373.867, 52798.295 24/01/07,01:41:14,03,11,1, 11.9,1,1, -0.199, 10499.033, 373.877, 52798.314 24/01/07,01:41:14,04,11,1, 11.9,1,1, -0.199, 10499.005, 373.880, 52798.238 24/01/07,01:41:14,05,11,1, 11.9,1,1, -0.199, 10498.994, 373.861, 52798.250 24/01/07,01:41:14,06,11,1, 11.9,1,1, -0.199, 10499.008, 373.866, 52798.289 24/01/07,01:41:14,07,11,1, 11.9,1,1, -0.199, 10499.006, 373.858, 52798.251 24/01/07,01:41:14,08,11,1, 11.9,1,1, -0.199, 10499.026, 373.870, 52798.283 24/01/07,01:41:14,09,11,1, 11.9,1,1, -0.199, 10499.006, 373.858, 52798.301 24/01/07,01:41:14,10,11,1, 11.9,1,1, -0.199, 10499.023, 373.848, 52798.260 24/01/07,01:41:14,11,11,1, 11.9,1,1, -0.199, 10499.001, 373.846, 52798.284 24/01/07,01:41:14,12,11,1, 11.9,1,1, -0.199, 10499.027, 373.838, 52798.222 24/01/07,01:41:14,13,11,1, 11.9,1,1, -0.199, 10499.025, 373.852, 52798.274 24/01/07,01:41:14,14,11,1, 11.9,1,1, -0.199, 10499.001, 373.873, 52798.277 24/01/07,01:41:14,15,11,1, 11.9,1,1, -0.199, 10499.027, 373.854, 52798.272 24/01/07,01:41:14,16,11,1, 11.9,1,1, -0.199, 10499.011, 373.875, 52798.294 24/01/07,01:41:14,17,11,1, 11.9,1,1, -0.199, 10499.011, 373.890, 52798.241 24/01/07,01:41:14,18,11,1, 11.9,1,1, -0.199, 10499.028, 373.866, 52798.257 24/01/07,01:41:14,19,11,1, 11.9,1,1, -0.199, 10499.029, 373.862, 52798.190 24/01/07,01:41:15,00,10,1, 11.9,1,1, -0.197, 10499.022, 373.862, 52798.190 24/01/07,01:41:15,01,10,1, 11.9,1,1, -0.197, 10499.019, 373.865, 52798.292 24/01/07,01:41:15,02,10,1, 11.9,1,1, -0.197, 10499.005, 373.862, 52798.321 24/01/07,01:41:15,03,10,1, 11.9,1,1, -0.197, 10498.996, 373.839, 52798.360 24/01/07,01:41:15,04,10,1, 11.9,1,1, -0.197, 10499.001, 373.868, 52798.294 24/01/07,01:41:15,05,10,1, 11.9,1,1, -0.197, 10499.007, 373.831, 52798.247 24/01/07,01:41:15,06,10,1, 11.9,1,1, -0.197, 10498.986, 373.866, 52798.311 24/01/07,01:41:15,07,10,1, 11.9,1,1, -0.197, 10499.020, 373.873, 52798.306 24/01/07,01:41:15,08,10,1, 11.9,1,1, -0.197, 10499.022, 373.856, 52798.220 24/01/07,01:41:15,09,10,1, 11.9,1,1, -0.197, 10499.010, 373.870, 52798.290 24/01/07,01:41:15,10,10,1, 11.9,1,1, -0.197, 10499.019, 373.869, 52798.287 24/01/07,01:41:15,11,10,1, 11.9,1,1, -0.197, 10498.991, 373.866, 52798.290 24/01/07,01:41:15,12,10,1, 11.9,1,1, -0.197, 10499.010, 373.878, 52798.292 24/01/07,01:41:15,13,10,1, 11.9,1,1, -0.197, 10499.009, 373.890, 52798.259 24/01/07,01:41:15,14,10,1, 11.9,1,1, -0.197, 10499.006, 373.885, 52798.262 24/01/07,01:41:15,15,10,1, 11.9,1,1, -0.197, 10499.022, 373.873, 52798.280 24/01/07,01:41:15,16,10,1, 11.9,1,1, -0.197, 10499.014, 373.868, 52798.314 24/01/07,01:41:15,17,10,1, 11.9,1,1, -0.197, 10499.001, 373.874, 52798.308 24/01/07,01:41:15,18,10,1, 11.9,1,1, -0.197, 10498.985, 373.877, 52798.336 24/01/07,01:41:15,19,10,1, 11.9,1,1, -0.197, 10499.009, 373.860, 52798.286 24/01/07,01:41:16,00,10,1, 11.9,1,1, -0.194, 10499.005, 373.860, 52798.286 24/01/07,01:41:16,01,10,1, 11.9,1,1, -0.194, 10498.999, 373.846, 52798.250 24/01/07,01:41:16,02,10,1, 11.9,1,1, -0.194, 10499.001, 373.833, 52798.255 24/01/07,01:41:16,03,10,1, 11.9,1,1, -0.194, 10498.999, 373.851, 52798.250 24/01/07,01:41:16,04,10,1, 11.9,1,1, -0.194, 10499.005, 373.862, 52798.363 24/01/07,01:41:16,05,10,1, 11.9,1,1, -0.194, 10499.032, 373.899, 52798.365 24/01/07,01:41:16,06,10,1, 11.9,1,1, -0.194, 10499.040, 373.904, 52798.368 24/01/07,01:41:16,07,10,1, 11.9,1,1, -0.194, 10499.028, 373.890, 52798.268 24/01/07,01:41:16,08,10,1, 11.9,1,1, -0.194, 10499.007, 373.893, 52798.308 24/01/07,01:41:16,09,10,1, 11.9,1,1, -0.194, 10499.011, 373.898, 52798.286 24/01/07,01:41:16,10,10,1, 11.9,1,1, -0.194, 10498.997, 373.899, 52798.338 24/01/07,01:41:16,11,10,1, 11.9,1,1, -0.194, 10499.014, 373.885, 52798.304 24/01/07,01:41:16,12,10,1, 11.9,1,1, -0.194, 10498.995, 373.869, 52798.298 24/01/07,01:41:16,13,10,1, 11.9,1,1, -0.194, 10499.012, 373.884, 52798.271 24/01/07,01:41:16,14,10,1, 11.9,1,1, -0.194, 10499.012, 373.865, 52798.211 24/01/07,01:41:16,15,10,1, 11.9,1,1, -0.194, 10499.019, 373.885, 52798.351 24/01/07,01:41:16,16,10,1, 11.9,1,1, -0.194, 10498.975, 373.890, 52798.269 24/01/07,01:41:16,17,10,1, 11.9,1,1, -0.194, 10499.012, 373.888, 52798.310 24/01/07,01:41:16,18,10,1, 11.9,1,1, -0.194, 10498.985, 373.894, 52798.309 24/01/07,01:41:16,19,10,1, 11.9,1,1, -0.194, 10499.008, 373.900, 52798.346 24/01/07,01:41:17,00,10,1, 11.9,1,1, -0.192, 10499.005, 373.900, 52798.346 24/01/07,01:41:17,01,10,1, 11.9,1,1, -0.192, 10499.003, 373.895, 52798.304 24/01/07,01:41:17,02,10,1, 11.9,1,1, -0.192, 10498.999, 373.925, 52798.337 24/01/07,01:41:17,03,10,1, 11.9,1,1, -0.192, 10499.008, 373.932, 52798.298 24/01/07,01:41:17,04,10,1, 11.9,1,1, -0.192, 10499.012, 373.893, 52798.294 24/01/07,01:41:17,05,10,1, 11.9,1,1, -0.192, 10498.992, 373.879, 52798.341 24/01/07,01:41:17,06,10,1, 11.9,1,1, -0.192, 10498.973, 373.884, 52798.313 24/01/07,01:41:17,07,10,1, 11.9,1,1, -0.192, 10498.981, 373.895, 52798.305 24/01/07,01:41:17,08,10,1, 11.9,1,1, -0.192, 10499.001, 373.882, 52798.302 24/01/07,01:41:17,09,10,1, 11.9,1,1, -0.192, 10499.000, 373.881, 52798.246 24/01/07,01:41:17,10,10,1, 11.9,1,1, -0.192, 10499.012, 373.869, 52798.245 24/01/07,01:41:17,11,10,1, 11.9,1,1, -0.192, 10498.990, 373.882, 52798.266 24/01/07,01:41:17,12,10,1, 11.9,1,1, -0.192, 10498.982, 373.863, 52798.350 24/01/07,01:41:17,13,10,1, 11.9,1,1, -0.192, 10498.997, 373.900, 52798.332 24/01/07,01:41:17,14,10,1, 11.9,1,1, -0.192, 10498.989, 373.921, 52798.300 24/01/07,01:41:17,15,10,1, 11.9,1,1, -0.192, 10498.998, 373.920, 52798.306 24/01/07,01:41:17,16,10,1, 11.9,1,1, -0.192, 10499.022, 373.919, 52798.299 24/01/07,01:41:17,17,10,1, 11.9,1,1, -0.192, 10499.003, 373.917, 52798.305 24/01/07,01:41:17,18,10,1, 11.9,1,1, -0.192, 10498.995, 373.892, 52798.394 24/01/07,01:41:17,19,10,1, 11.9,1,1, -0.192, 10498.993, 373.931, 52798.349 24/01/07,01:41:18,00,10,1, 11.9,1,1, -0.195, 10498.989, 373.931, 52798.349 24/01/07,01:41:18,01,10,1, 11.9,1,1, -0.195, 10498.991, 373.890, 52798.239 24/01/07,01:41:18,02,10,1, 11.9,1,1, -0.195, 10498.976, 373.880, 52798.351 24/01/07,01:41:18,03,10,1, 11.9,1,1, -0.195, 10498.991, 373.878, 52798.314 24/01/07,01:41:18,04,10,1, 11.9,1,1, -0.195, 10498.971, 373.897, 52798.365 24/01/07,01:41:18,05,10,1, 11.9,1,1, -0.195, 10498.981, 373.871, 52798.291 24/01/07,01:41:18,06,10,1, 11.9,1,1, -0.195, 10498.985, 373.890, 52798.325 24/01/07,01:41:18,07,10,1, 11.9,1,1, -0.195, 10498.986, 373.903, 52798.307 24/01/07,01:41:18,08,10,1, 11.9,1,1, -0.195, 10498.984, 373.878, 52798.319 24/01/07,01:41:18,09,10,1, 11.9,1,1, -0.195, 10499.014, 373.918, 52798.319 24/01/07,01:41:18,10,10,1, 11.9,1,1, -0.195, 10498.970, 373.939, 52798.368 24/01/07,01:41:18,11,10,1, 11.9,1,1, -0.195, 10498.999, 373.904, 52798.291 24/01/07,01:41:18,12,10,1, 11.9,1,1, -0.195, 10499.000, 373.901, 52798.382 24/01/07,01:41:18,13,10,1, 11.9,1,1, -0.195, 10498.992, 373.899, 52798.308 24/01/07,01:41:18,14,10,1, 11.9,1,1, -0.195, 10499.012, 373.886, 52798.325 24/01/07,01:41:18,15,10,1, 11.9,1,1, -0.195, 10498.978, 373.878, 52798.282 24/01/07,01:41:18,16,10,1, 11.9,1,1, -0.195, 10498.971, 373.887, 52798.337 24/01/07,01:41:18,17,10,1, 11.9,1,1, -0.195, 10498.993, 373.892, 52798.306 24/01/07,01:41:18,18,10,1, 11.9,1,1, -0.195, 10498.997, 373.871, 52798.403 24/01/07,01:41:18,19,10,1, 11.9,1,1, -0.195, 10498.986, 373.869, 52798.322 24/01/07,01:41:19,00,10,1, 11.9,1,1, -0.193, 10498.980, 373.869, 52798.322 24/01/07,01:41:19,01,10,1, 11.9,1,1, -0.193, 10499.001, 373.885, 52798.300 24/01/07,01:41:19,02,10,1, 11.9,1,1, -0.193, 10498.990, 373.886, 52798.357 24/01/07,01:41:19,03,10,1, 11.9,1,1, -0.193, 10499.000, 373.892, 52798.350 24/01/07,01:41:19,04,10,1, 11.9,1,1, -0.193, 10499.007, 373.897, 52798.288 24/01/07,01:41:19,05,10,1, 11.9,1,1, -0.193, 10498.987, 373.906, 52798.371 24/01/07,01:41:19,06,10,1, 11.9,1,1, -0.193, 10498.992, 373.901, 52798.380 24/01/07,01:41:19,07,10,1, 11.9,1,1, -0.193, 10499.010, 373.909, 52798.465 24/01/07,01:41:19,08,10,1, 11.9,1,1, -0.193, 10499.036, 373.866, 52798.094 24/01/07,01:41:19,09,10,1, 11.9,1,1, -0.193, 10498.973, 373.864, 52798.152 24/01/07,01:41:19,10,10,1, 11.9,1,1, -0.193, 10498.988, 373.876, 52798.233 24/01/07,01:41:19,11,10,1, 11.9,1,1, -0.193, 10498.985, 373.901, 52798.345 24/01/07,01:41:19,12,10,1, 11.9,1,1, -0.193, 10499.004, 373.877, 52798.291 24/01/07,01:41:19,13,10,1, 11.9,1,1, -0.193, 10498.979, 373.902, 52798.279 24/01/07,01:41:19,14,10,1, 11.9,1,1, -0.193, 10498.987, 373.891, 52798.376 24/01/07,01:41:19,15,10,1, 11.9,1,1, -0.193, 10498.983, 373.895, 52798.351 24/01/07,01:41:19,16,10,1, 11.9,1,1, -0.193, 10498.969, 373.900, 52798.327 24/01/07,01:41:19,17,10,1, 11.9,1,1, -0.193, 10498.984, 373.902, 52798.261 24/01/07,01:41:19,18,10,1, 11.9,1,1, -0.193, 10498.961, 373.917, 52798.356 24/01/07,01:41:19,19,10,1, 11.9,1,1, -0.193, 10498.975, 373.912, 52798.364 24/01/07,01:41:20,00,10,1, 11.9,1,1, -0.195, 10498.972, 373.912, 52798.364 24/01/07,01:41:20,01,10,1, 11.9,1,1, -0.195, 10498.967, 373.875, 52798.324 24/01/07,01:41:20,02,10,1, 11.9,1,1, -0.195, 10498.973, 373.875, 52798.348 24/01/07,01:41:20,03,10,1, 11.9,1,1, -0.195, 10499.000, 373.879, 52798.309 24/01/07,01:41:20,04,10,1, 11.9,1,1, -0.195, 10498.952, 373.872, 52798.319 24/01/07,01:41:20,05,10,1, 11.9,1,1, -0.195, 10498.967, 373.911, 52798.301 24/01/07,01:41:20,06,10,1, 11.9,1,1, -0.195, 10498.957, 373.886, 52798.301 24/01/07,01:41:20,07,10,1, 11.9,1,1, -0.195, 10498.945, 373.913, 52798.322 24/01/07,01:41:20,08,10,1, 11.9,1,1, -0.195, 10498.986, 373.920, 52798.320 24/01/07,01:41:20,09,10,1, 11.9,1,1, -0.195, 10498.966, 373.916, 52798.321 24/01/07,01:41:20,10,10,1, 11.9,1,1, -0.195, 10498.973, 373.914, 52798.370 24/01/07,01:41:20,11,10,1, 11.9,1,1, -0.195, 10499.006, 373.901, 52798.323 24/01/07,01:41:20,12,10,1, 11.9,1,1, -0.195, 10498.970, 373.924, 52798.346 24/01/07,01:41:20,13,10,1, 11.9,1,1, -0.195, 10498.986, 373.902, 52798.368 24/01/07,01:41:20,14,10,1, 11.9,1,1, -0.195, 10498.981, 373.918, 52798.365 24/01/07,01:41:20,15,10,1, 11.9,1,1, -0.195, 10498.986, 373.914, 52798.323 24/01/07,01:41:20,16,10,1, 11.9,1,1, -0.195, 10498.972, 373.867, 52798.246 24/01/07,01:41:20,17,10,1, 11.9,1,1, -0.195, 10498.992, 373.883, 52798.332 24/01/07,01:41:20,18,10,1, 11.9,1,1, -0.195, 10498.990, 373.896, 52798.324 24/01/07,01:41:20,19,10,1, 11.9,1,1, -0.195, 10498.995, 373.896, 52798.390 24/01/07,01:41:21,00,10,1, 11.9,1,1, -0.198, 10498.989, 373.896, 52798.390 24/01/07,01:41:21,01,10,1, 11.9,1,1, -0.198, 10499.005, 373.950, 52798.331 24/01/07,01:41:21,02,10,1, 11.9,1,1, -0.198, 10498.998, 373.911, 52798.303 24/01/07,01:41:21,03,10,1, 11.9,1,1, -0.198, 10498.998, 373.908, 52798.375 24/01/07,01:41:21,04,10,1, 11.9,1,1, -0.198, 10499.005, 373.901, 52798.366 24/01/07,01:41:21,05,10,1, 11.9,1,1, -0.198, 10498.991, 373.891, 52798.279 24/01/07,01:41:21,06,10,1, 11.9,1,1, -0.198, 10498.976, 373.897, 52798.354 24/01/07,01:41:21,07,10,1, 11.9,1,1, -0.198, 10498.983, 373.878, 52798.341 24/01/07,01:41:21,08,10,1, 11.9,1,1, -0.198, 10498.963, 373.897, 52798.342 24/01/07,01:41:21,09,10,1, 11.9,1,1, -0.198, 10498.968, 373.891, 52798.290 24/01/07,01:41:21,10,10,1, 11.9,1,1, -0.198, 10498.982, 373.893, 52798.322 24/01/07,01:41:21,11,10,1, 11.9,1,1, -0.198, 10498.978, 373.882, 52798.303 24/01/07,01:41:21,12,10,1, 11.9,1,1, -0.198, 10498.973, 373.891, 52798.270 24/01/07,01:41:21,13,10,1, 11.9,1,1, -0.198, 10498.995, 373.913, 52798.317 24/01/07,01:41:21,14,10,1, 11.9,1,1, -0.198, 10498.984, 373.904, 52798.375 24/01/07,01:41:21,15,10,1, 11.9,1,1, -0.198, 10498.994, 373.898, 52798.357 24/01/07,01:41:21,16,10,1, 11.9,1,1, -0.198, 10498.987, 373.937, 52798.341 24/01/07,01:41:21,17,10,1, 11.9,1,1, -0.198, 10498.985, 373.926, 52798.321 24/01/07,01:41:21,18,10,1, 11.9,1,1, -0.198, 10498.985, 373.936, 52798.370 24/01/07,01:41:21,19,10,1, 11.9,1,1, -0.198, 10498.989, 373.923, 52798.293 24/01/07,01:41:22,00,10,1, 11.9,1,1, -0.197, 10498.989, 373.923, 52798.293 24/01/07,01:41:22,01,10,1, 11.9,1,1, -0.197, 10498.971, 373.920, 52798.375 24/01/07,01:41:22,02,10,1, 11.9,1,1, -0.197, 10498.973, 373.897, 52798.337 24/01/07,01:41:22,03,10,1, 11.9,1,1, -0.197, 10498.962, 373.906, 52798.316 24/01/07,01:41:22,04,10,1, 11.9,1,1, -0.197, 10498.980, 373.915, 52798.292 24/01/07,01:41:22,05,10,1, 11.9,1,1, -0.197, 10499.009, 373.916, 52798.275 24/01/07,01:41:22,06,10,1, 11.9,1,1, -0.197, 10498.979, 373.926, 52798.363 24/01/07,01:41:22,07,10,1, 11.9,1,1, -0.197, 10498.973, 373.923, 52798.365 24/01/07,01:41:22,08,10,1, 11.9,1,1, -0.197, 10498.991, 373.943, 52798.352 24/01/07,01:41:22,09,10,1, 11.9,1,1, -0.197, 10499.003, 373.965, 52798.398 24/01/07,01:41:22,10,10,1, 11.9,1,1, -0.197, 10498.978, 373.938, 52798.297 24/01/07,01:41:22,11,10,1, 11.9,1,1, -0.197, 10499.000, 373.954, 52798.392 24/01/07,01:41:22,12,10,1, 11.9,1,1, -0.197, 10498.985, 373.940, 52798.288 24/01/07,01:41:22,13,10,1, 11.9,1,1, -0.197, 10498.991, 373.933, 52798.389 24/01/07,01:41:22,14,10,1, 11.9,1,1, -0.197, 10499.001, 373.952, 52798.420 24/01/07,01:41:22,15,10,1, 11.9,1,1, -0.197, 10498.962, 373.924, 52798.355 24/01/07,01:41:22,16,10,1, 11.9,1,1, -0.197, 10498.960, 373.917, 52798.436 24/01/07,01:41:22,17,10,1, 11.9,1,1, -0.197, 10498.959, 373.938, 52798.358 24/01/07,01:41:22,18,10,1, 11.9,1,1, -0.197, 10498.968, 373.926, 52798.372 24/01/07,01:41:22,19,10,1, 11.9,1,1, -0.197, 10498.978, 373.936, 52798.369 24/01/07,01:41:23,00,11,1, 11.8,1,1, -0.194, 10498.972, 373.936, 52798.369 24/01/07,01:41:23,01,11,1, 11.8,1,1, -0.194, 10498.986, 373.954, 52798.409 24/01/07,01:41:23,02,11,1, 11.8,1,1, -0.194, 10498.981, 373.957, 52798.394 24/01/07,01:41:23,03,11,1, 11.8,1,1, -0.194, 10498.980, 373.955, 52798.288 24/01/07,01:41:23,04,11,1, 11.8,1,1, -0.194, 10499.005, 373.938, 52798.278 24/01/07,01:41:23,05,11,1, 11.8,1,1, -0.194, 10498.989, 373.938, 52798.267 24/01/07,01:41:23,06,11,1, 11.8,1,1, -0.194, 10498.967, 373.948, 52798.340 24/01/07,01:41:23,07,11,1, 11.8,1,1, -0.194, 10498.990, 373.917, 52798.385 24/01/07,01:41:23,08,11,1, 11.8,1,1, -0.194, 10499.009, 373.909, 52798.352 24/01/07,01:41:23,09,11,1, 11.8,1,1, -0.194, 10498.972, 373.907, 52798.086 24/01/07,01:41:23,10,11,1, 11.8,1,1, -0.194, 10498.986, 373.927, 52798.356 24/01/07,01:41:23,11,11,1, 11.8,1,1, -0.194, 10498.971, 373.943, 52798.469 24/01/07,01:41:23,12,11,1, 11.8,1,1, -0.194, 10498.996, 373.933, 52798.311 24/01/07,01:41:23,13,11,1, 11.8,1,1, -0.194, 10498.968, 373.911, 52798.427 24/01/07,01:41:23,14,11,1, 11.8,1,1, -0.194, 10498.986, 373.922, 52798.351 24/01/07,01:41:23,15,11,1, 11.8,1,1, -0.194, 10498.988, 373.935, 52798.391 24/01/07,01:41:23,16,11,1, 11.8,1,1, -0.194, 10498.991, 373.935, 52798.372 24/01/07,01:41:23,17,11,1, 11.8,1,1, -0.194, 10498.979, 373.954, 52798.341 24/01/07,01:41:23,18,11,1, 11.8,1,1, -0.194, 10498.996, 373.937, 52798.278 24/01/07,01:41:23,19,11,1, 11.8,1,1, -0.194, 10498.972, 373.948, 52798.335 24/01/07,01:41:24,00,11,1, 11.9,1,1, -0.196, 10498.964, 373.948, 52798.335 24/01/07,01:41:24,01,11,1, 11.9,1,1, -0.196, 10498.988, 373.903, 52798.328 24/01/07,01:41:24,02,11,1, 11.9,1,1, -0.196, 10498.987, 373.896, 52798.417 24/01/07,01:41:24,03,11,1, 11.9,1,1, -0.196, 10498.977, 373.909, 52798.321 24/01/07,01:41:24,04,11,1, 11.9,1,1, -0.196, 10498.990, 373.887, 52798.334 24/01/07,01:41:24,05,11,1, 11.9,1,1, -0.196, 10498.992, 373.917, 52798.300 24/01/07,01:41:24,06,11,1, 11.9,1,1, -0.196, 10498.987, 373.942, 52798.350 24/01/07,01:41:24,07,11,1, 11.9,1,1, -0.196, 10499.005, 373.936, 52798.332 24/01/07,01:41:24,08,11,1, 11.9,1,1, -0.196, 10499.012, 373.955, 52798.601 24/01/07,01:41:24,09,11,1, 11.9,1,1, -0.196, 10499.022, 373.950, 52798.261 24/01/07,01:41:24,10,11,1, 11.9,1,1, -0.196, 10498.974, 373.935, 52798.325 24/01/07,01:41:24,11,11,1, 11.9,1,1, -0.196, 10498.970, 373.940, 52798.320 24/01/07,01:41:24,12,11,1, 11.9,1,1, -0.196, 10498.970, 373.930, 52798.329 24/01/07,01:41:24,13,11,1, 11.9,1,1, -0.196, 10498.951, 373.933, 52798.354 24/01/07,01:41:24,14,11,1, 11.9,1,1, -0.196, 10498.986, 373.904, 52798.318 24/01/07,01:41:24,15,11,1, 11.9,1,1, -0.196, 10499.003, 373.940, 52798.363 24/01/07,01:41:24,16,11,1, 11.9,1,1, -0.196, 10498.968, 373.918, 52798.391 24/01/07,01:41:24,17,11,1, 11.9,1,1, -0.196, 10498.997, 373.954, 52798.316 24/01/07,01:41:24,18,11,1, 11.9,1,1, -0.196, 10498.991, 373.911, 52798.353 24/01/07,01:41:24,19,11,1, 11.9,1,1, -0.196, 10498.965, 373.931, 52798.336 24/01/07,01:41:25,00,11,1, 11.9,1,1, -0.192, 10498.964, 373.931, 52798.336 24/01/07,01:41:25,01,11,1, 11.9,1,1, -0.192, 10498.980, 373.947, 52798.316 24/01/07,01:41:25,02,11,1, 11.9,1,1, -0.192, 10498.986, 373.929, 52798.308 24/01/07,01:41:25,03,11,1, 11.9,1,1, -0.192, 10498.981, 373.979, 52798.412 24/01/07,01:41:25,04,11,1, 11.9,1,1, -0.192, 10499.006, 373.944, 52798.334 24/01/07,01:41:25,05,11,1, 11.9,1,1, -0.192, 10498.981, 373.958, 52798.291 24/01/07,01:41:25,06,11,1, 11.9,1,1, -0.192, 10498.974, 373.925, 52798.345 24/01/07,01:41:25,07,11,1, 11.9,1,1, -0.192, 10498.970, 373.942, 52798.364 24/01/07,01:41:25,08,11,1, 11.9,1,1, -0.192, 10498.961, 373.924, 52798.312 24/01/07,01:41:25,09,11,1, 11.9,1,1, -0.192, 10498.967, 373.932, 52798.293 24/01/07,01:41:25,10,11,1, 11.9,1,1, -0.192, 10498.983, 373.923, 52798.361 24/01/07,01:41:25,11,11,1, 11.9,1,1, -0.192, 10498.967, 373.928, 52798.348 24/01/07,01:41:25,12,11,1, 11.9,1,1, -0.192, 10498.976, 373.913, 52798.329 24/01/07,01:41:25,13,11,1, 11.9,1,1, -0.192, 10498.975, 373.926, 52798.319 24/01/07,01:41:25,14,11,1, 11.9,1,1, -0.192, 10498.990, 373.931, 52798.379 24/01/07,01:41:25,15,11,1, 11.9,1,1, -0.192, 10498.978, 373.936, 52798.333 24/01/07,01:41:25,16,11,1, 11.9,1,1, -0.192, 10498.975, 373.961, 52798.403 24/01/07,01:41:25,17,11,1, 11.9,1,1, -0.192, 10498.959, 373.939, 52798.332 24/01/07,01:41:25,18,11,1, 11.9,1,1, -0.192, 10498.968, 373.937, 52798.327 24/01/07,01:41:25,19,11,1, 11.9,1,1, -0.192, 10498.985, 373.941, 52798.326 24/01/07,01:41:26,00,11,1, 11.9,1,1, -0.195, 10498.980, 373.941, 52798.326 24/01/07,01:41:26,01,11,1, 11.9,1,1, -0.195, 10498.958, 373.909, 52798.328 24/01/07,01:41:26,02,11,1, 11.9,1,1, -0.195, 10498.974, 373.916, 52798.377 24/01/07,01:41:26,03,11,1, 11.9,1,1, -0.195, 10498.952, 373.935, 52798.416 24/01/07,01:41:26,04,11,1, 11.9,1,1, -0.195, 10498.953, 373.917, 52798.419 24/01/07,01:41:26,05,11,1, 11.9,1,1, -0.195, 10498.976, 373.937, 52798.333 24/01/07,01:41:26,06,11,1, 11.9,1,1, -0.195, 10498.969, 373.915, 52798.299 24/01/07,01:41:26,07,11,1, 11.9,1,1, -0.195, 10498.953, 373.920, 52798.328 24/01/07,01:41:26,08,11,1, 11.9,1,1, -0.195, 10498.978, 373.927, 52798.349 24/01/07,01:41:26,09,11,1, 11.9,1,1, -0.195, 10498.961, 373.951, 52798.388 24/01/07,01:41:26,10,11,1, 11.9,1,1, -0.195, 10498.972, 373.939, 52798.351 24/01/07,01:41:26,11,11,1, 11.9,1,1, -0.195, 10498.941, 373.958, 52798.400 24/01/07,01:41:26,12,11,1, 11.9,1,1, -0.195, 10498.983, 373.937, 52798.363 24/01/07,01:41:26,13,11,1, 11.9,1,1, -0.195, 10498.986, 373.929, 52798.325 24/01/07,01:41:26,14,11,1, 11.9,1,1, -0.195, 10498.954, 373.920, 52798.367 24/01/07,01:41:26,15,11,1, 11.9,1,1, -0.195, 10498.973, 373.900, 52798.439 24/01/07,01:41:26,16,11,1, 11.9,1,1, -0.195, 10498.966, 373.918, 52798.376 24/01/07,01:41:26,17,11,1, 11.9,1,1, -0.195, 10498.964, 373.914, 52798.287 24/01/07,01:41:26,18,11,1, 11.9,1,1, -0.195, 10498.958, 373.932, 52798.363 24/01/07,01:41:26,19,11,1, 11.9,1,1, -0.195, 10498.945, 373.943, 52798.381 24/01/07,01:41:27,00,11,1, 11.9,1,1, -0.194, 10498.939, 373.943, 52798.381 24/01/07,01:41:27,01,11,1, 11.9,1,1, -0.194, 10498.979, 373.964, 52798.403 24/01/07,01:41:27,02,11,1, 11.9,1,1, -0.194, 10498.966, 373.946, 52798.370 24/01/07,01:41:27,03,11,1, 11.9,1,1, -0.194, 10498.960, 373.948, 52798.404 24/01/07,01:41:27,04,11,1, 11.9,1,1, -0.194, 10498.936, 373.943, 52798.430 24/01/07,01:41:27,05,11,1, 11.9,1,1, -0.194, 10498.960, 373.934, 52798.371 24/01/07,01:41:27,06,11,1, 11.9,1,1, -0.194, 10498.927, 373.924, 52798.445 24/01/07,01:41:27,07,11,1, 11.9,1,1, -0.194, 10498.965, 373.926, 52798.401 24/01/07,01:41:27,08,11,1, 11.9,1,1, -0.194, 10498.948, 373.913, 52798.358 24/01/07,01:41:27,09,11,1, 11.9,1,1, -0.194, 10498.942, 373.913, 52798.448 24/01/07,01:41:27,10,11,1, 11.9,1,1, -0.194, 10498.953, 373.932, 52798.385 24/01/07,01:41:27,11,11,1, 11.9,1,1, -0.194, 10498.940, 373.938, 52798.407 24/01/07,01:41:27,12,11,1, 11.9,1,1, -0.194, 10498.967, 373.944, 52798.410 24/01/07,01:41:27,13,11,1, 11.9,1,1, -0.194, 10498.963, 373.936, 52798.404 24/01/07,01:41:27,14,11,1, 11.9,1,1, -0.194, 10498.959, 373.930, 52798.381 24/01/07,01:41:27,15,11,1, 11.9,1,1, -0.194, 10498.966, 373.945, 52798.409 24/01/07,01:41:27,16,11,1, 11.9,1,1, -0.194, 10498.968, 373.958, 52798.481 24/01/07,01:41:27,17,11,1, 11.9,1,1, -0.194, 10498.967, 373.963, 52798.404 24/01/07,01:41:27,18,11,1, 11.9,1,1, -0.194, 10498.955, 373.955, 52798.466 24/01/07,01:41:27,19,11,1, 11.9,1,1, -0.194, 10498.947, 373.945, 52798.440 24/01/07,01:41:28,00,11,1, 11.9,1,1, -0.196, 10498.947, 373.945, 52798.440 24/01/07,01:41:28,01,11,1, 11.9,1,1, -0.196, 10498.961, 373.937, 52798.433 24/01/07,01:41:28,02,11,1, 11.9,1,1, -0.196, 10498.939, 373.937, 52798.363 24/01/07,01:41:28,03,11,1, 11.9,1,1, -0.196, 10498.937, 373.915, 52798.393 24/01/07,01:41:28,04,11,1, 11.9,1,1, -0.196, 10498.953, 373.938, 52798.460 24/01/07,01:41:28,05,11,1, 11.9,1,1, -0.196, 10498.930, 373.937, 52798.386 24/01/07,01:41:28,06,11,1, 11.9,1,1, -0.196, 10498.961, 373.941, 52798.413 24/01/07,01:41:28,07,11,1, 11.9,1,1, -0.196, 10498.939, 373.929, 52798.380 24/01/07,01:41:28,08,11,1, 11.9,1,1, -0.196, 10498.955, 373.925, 52798.327 24/01/07,01:41:28,09,11,1, 11.9,1,1, -0.196, 10498.963, 373.946, 52798.428 24/01/07,01:41:28,10,11,1, 11.9,1,1, -0.196, 10498.927, 373.961, 52798.495 24/01/07,01:41:28,11,11,1, 11.9,1,1, -0.196, 10498.935, 373.939, 52798.465 24/01/07,01:41:28,12,11,1, 11.9,1,1, -0.196, 10498.948, 373.964, 52798.437 24/01/07,01:41:28,13,11,1, 11.9,1,1, -0.196, 10498.944, 373.952, 52798.456 24/01/07,01:41:28,14,11,1, 11.9,1,1, -0.196, 10498.959, 373.937, 52798.386 24/01/07,01:41:28,15,11,1, 11.9,1,1, -0.196, 10498.935, 373.928, 52798.397 24/01/07,01:41:28,16,11,1, 11.9,1,1, -0.196, 10498.925, 373.907, 52798.411 24/01/07,01:41:28,17,11,1, 11.9,1,1, -0.196, 10498.938, 373.944, 52798.355 24/01/07,01:41:28,18,11,1, 11.9,1,1, -0.196, 10498.928, 373.962, 52798.436 24/01/07,01:41:28,19,11,1, 11.9,1,1, -0.196, 10498.909, 373.943, 52798.452 24/01/07,01:41:29,00,11,1, 11.9,1,1, -0.193, 10498.905, 373.943, 52798.452 24/01/07,01:41:29,01,11,1, 11.9,1,1, -0.193, 10498.937, 373.966, 52798.425 24/01/07,01:41:29,02,11,1, 11.9,1,1, -0.193, 10498.936, 373.961, 52798.405 24/01/07,01:41:29,03,11,1, 11.9,1,1, -0.193, 10498.954, 373.977, 52798.387 24/01/07,01:41:29,04,11,1, 11.9,1,1, -0.193, 10498.949, 373.969, 52798.502 24/01/07,01:41:29,05,11,1, 11.9,1,1, -0.193, 10498.929, 373.954, 52798.421 24/01/07,01:41:29,06,11,1, 11.9,1,1, -0.193, 10498.940, 373.950, 52798.374 24/01/07,01:41:29,07,11,1, 11.9,1,1, -0.193, 10498.944, 373.960, 52798.412 24/01/07,01:41:29,08,11,1, 11.9,1,1, -0.193, 10498.921, 373.967, 52798.412 24/01/07,01:41:29,09,11,1, 11.9,1,1, -0.193, 10498.947, 373.927, 52798.371 24/01/07,01:41:29,10,11,1, 11.9,1,1, -0.193, 10498.905, 373.914, 52798.392 24/01/07,01:41:29,11,11,1, 11.9,1,1, -0.193, 10498.890, 373.941, 52798.438 24/01/07,01:41:29,12,11,1, 11.9,1,1, -0.193, 10498.919, 373.932, 52798.441 24/01/07,01:41:29,13,11,1, 11.9,1,1, -0.193, 10498.924, 373.945, 52798.427 24/01/07,01:41:29,14,11,1, 11.9,1,1, -0.193, 10498.938, 373.938, 52798.406 24/01/07,01:41:29,15,11,1, 11.9,1,1, -0.193, 10498.925, 373.949, 52798.423 24/01/07,01:41:29,16,11,1, 11.9,1,1, -0.193, 10498.940, 373.973, 52798.353 24/01/07,01:41:29,17,11,1, 11.9,1,1, -0.193, 10498.919, 373.986, 52798.456 24/01/07,01:41:29,18,11,1, 11.9,1,1, -0.193, 10498.950, 373.960, 52798.431 24/01/07,01:41:29,19,11,1, 11.9,1,1, -0.193, 10498.948, 373.966, 52798.409 24/01/07,01:41:30,00,11,1, 11.9,1,1, -0.193, 10498.947, 373.966, 52798.409 24/01/07,01:41:30,01,11,1, 11.9,1,1, -0.193, 10498.911, 373.952, 52798.411 24/01/07,01:41:30,02,11,1, 11.9,1,1, -0.193, 10498.921, 373.922, 52798.388 24/01/07,01:41:30,03,11,1, 11.9,1,1, -0.193, 10498.912, 373.925, 52798.336 24/01/07,01:41:30,04,11,1, 11.9,1,1, -0.193, 10498.906, 373.928, 52798.451 24/01/07,01:41:30,05,11,1, 11.9,1,1, -0.193, 10498.917, 373.958, 52798.481 24/01/07,01:41:30,06,11,1, 11.9,1,1, -0.193, 10498.902, 373.956, 52798.456 24/01/07,01:41:30,07,11,1, 11.9,1,1, -0.193, 10498.903, 373.949, 52798.386 24/01/07,01:41:30,08,11,1, 11.9,1,1, -0.193, 10498.921, 373.957, 52798.446 24/01/07,01:41:30,09,11,1, 11.9,1,1, -0.193, 10498.904, 373.984, 52798.397 24/01/07,01:41:30,10,11,1, 11.9,1,1, -0.193, 10498.919, 373.942, 52798.371 24/01/07,01:41:30,11,11,1, 11.9,1,1, -0.193, 10498.906, 373.977, 52798.452 24/01/07,01:41:30,12,11,1, 11.9,1,1, -0.193, 10498.916, 373.976, 52798.424 24/01/07,01:41:30,13,11,1, 11.9,1,1, -0.193, 10498.923, 373.955, 52798.474 24/01/07,01:41:30,14,11,1, 11.9,1,1, -0.193, 10498.920, 373.952, 52798.415 24/01/07,01:41:30,15,11,1, 11.9,1,1, -0.193, 10498.905, 373.954, 52798.440 24/01/07,01:41:30,16,11,1, 11.9,1,1, -0.193, 10498.899, 373.940, 52798.368 24/01/07,01:41:30,17,11,1, 11.9,1,1, -0.193, 10498.902, 373.944, 52798.430 24/01/07,01:41:30,18,11,1, 11.9,1,1, -0.193, 10498.916, 373.949, 52798.371 24/01/07,01:41:30,19,11,1, 11.9,1,1, -0.193, 10498.926, 373.965, 52798.408 24/01/07,01:41:31,00,11,1, 11.8,1,1, -0.198, 10498.922, 373.965, 52798.408 24/01/07,01:41:31,01,11,1, 11.8,1,1, -0.198, 10498.890, 373.957, 52798.409 24/01/07,01:41:31,02,11,1, 11.8,1,1, -0.198, 10498.911, 373.976, 52798.369 24/01/07,01:41:31,03,11,1, 11.8,1,1, -0.198, 10498.919, 373.986, 52798.377 24/01/07,01:41:31,04,11,1, 11.8,1,1, -0.198, 10498.933, 373.973, 52798.414 24/01/07,01:41:31,05,11,1, 11.8,1,1, -0.198, 10498.903, 373.980, 52798.379 24/01/07,01:41:31,06,11,1, 11.8,1,1, -0.198, 10498.891, 373.972, 52798.405 24/01/07,01:41:31,07,11,1, 11.8,1,1, -0.198, 10498.890, 373.999, 52798.455 24/01/07,01:41:31,08,11,1, 11.8,1,1, -0.198, 10498.894, 373.959, 52798.384 24/01/07,01:41:31,09,11,1, 11.8,1,1, -0.198, 10498.908, 373.947, 52798.370 24/01/07,01:41:31,10,11,1, 11.8,1,1, -0.198, 10498.900, 373.948, 52798.398 24/01/07,01:41:31,11,11,1, 11.8,1,1, -0.198, 10498.915, 373.947, 52798.419 24/01/07,01:41:31,12,11,1, 11.8,1,1, -0.198, 10498.902, 373.949, 52798.456 24/01/07,01:41:31,13,11,1, 11.8,1,1, -0.198, 10498.918, 373.921, 52798.441 24/01/07,01:41:31,14,11,1, 11.8,1,1, -0.198, 10498.932, 373.968, 52798.411 24/01/07,01:41:31,15,11,1, 11.8,1,1, -0.198, 10498.929, 373.958, 52798.499 24/01/07,01:41:31,16,11,1, 11.8,1,1, -0.198, 10498.897, 373.976, 52798.397 24/01/07,01:41:31,17,11,1, 11.8,1,1, -0.198, 10498.915, 373.957, 52798.408 24/01/07,01:41:31,18,11,1, 11.8,1,1, -0.198, 10498.875, 373.973, 52798.461 24/01/07,01:41:31,19,11,1, 11.8,1,1, -0.198, 10498.901, 373.969, 52798.412 24/01/07,01:41:32,00,10,1, 11.9,1,1, -0.195, 10498.897, 373.969, 52798.412 24/01/07,01:41:32,01,10,1, 11.9,1,1, -0.195, 10498.897, 373.965, 52798.470 24/01/07,01:41:32,02,10,1, 11.9,1,1, -0.195, 10498.900, 373.960, 52798.375 24/01/07,01:41:32,03,10,1, 11.9,1,1, -0.195, 10498.897, 373.932, 52798.376 24/01/07,01:41:32,04,10,1, 11.9,1,1, -0.195, 10498.912, 373.955, 52798.417 24/01/07,01:41:32,05,10,1, 11.9,1,1, -0.195, 10498.915, 373.953, 52798.391 24/01/07,01:41:32,06,10,1, 11.9,1,1, -0.195, 10498.906, 373.952, 52798.404 24/01/07,01:41:32,07,10,1, 11.9,1,1, -0.195, 10498.876, 373.963, 52798.458 24/01/07,01:41:32,08,10,1, 11.9,1,1, -0.195, 10498.906, 373.981, 52798.454 24/01/07,01:41:32,09,10,1, 11.9,1,1, -0.195, 10498.901, 374.011, 52798.464 24/01/07,01:41:32,10,10,1, 11.9,1,1, -0.195, 10498.903, 373.976, 52798.334 24/01/07,01:41:32,11,10,1, 11.9,1,1, -0.195, 10498.885, 373.967, 52798.386 24/01/07,01:41:32,12,10,1, 11.9,1,1, -0.195, 10498.881, 373.968, 52798.375 24/01/07,01:41:32,13,10,1, 11.9,1,1, -0.195, 10498.915, 373.972, 52798.408 24/01/07,01:41:32,14,10,1, 11.9,1,1, -0.195, 10498.904, 373.981, 52798.475 24/01/07,01:41:32,15,10,1, 11.9,1,1, -0.195, 10498.863, 373.933, 52798.481 24/01/07,01:41:32,16,10,1, 11.9,1,1, -0.195, 10498.871, 373.943, 52798.421 24/01/07,01:41:32,17,10,1, 11.9,1,1, -0.195, 10498.887, 373.935, 52798.430 24/01/07,01:41:32,18,10,1, 11.9,1,1, -0.195, 10498.890, 373.928, 52798.380 24/01/07,01:41:32,19,10,1, 11.9,1,1, -0.195, 10498.892, 373.958, 52798.395 24/01/07,01:41:33,00,10,1, 11.8,1,1, -0.194, 10498.888, 373.958, 52798.395 24/01/07,01:41:33,01,10,1, 11.8,1,1, -0.194, 10498.889, 373.976, 52798.414 24/01/07,01:41:33,02,10,1, 11.8,1,1, -0.194, 10498.889, 373.981, 52798.373 24/01/07,01:41:33,03,10,1, 11.8,1,1, -0.194, 10498.897, 373.947, 52798.408 24/01/07,01:41:33,04,10,1, 11.8,1,1, -0.194, 10498.891, 373.960, 52798.448 24/01/07,01:41:33,05,10,1, 11.8,1,1, -0.194, 10498.877, 373.943, 52798.370 24/01/07,01:41:33,06,10,1, 11.8,1,1, -0.194, 10498.897, 373.961, 52798.404 24/01/07,01:41:33,07,10,1, 11.8,1,1, -0.194, 10498.902, 373.958, 52798.459 24/01/07,01:41:33,08,10,1, 11.8,1,1, -0.194, 10498.909, 373.947, 52798.449 24/01/07,01:41:33,09,10,1, 11.8,1,1, -0.194, 10498.923, 373.977, 52798.437 24/01/07,01:41:33,10,10,1, 11.8,1,1, -0.194, 10498.880, 373.974, 52798.402 24/01/07,01:41:33,11,10,1, 11.8,1,1, -0.194, 10498.888, 373.943, 52798.370 24/01/07,01:41:33,12,10,1, 11.8,1,1, -0.194, 10498.879, 373.967, 52798.346 24/01/07,01:41:33,13,10,1, 11.8,1,1, -0.194, 10498.902, 373.966, 52798.458 24/01/07,01:41:33,14,10,1, 11.8,1,1, -0.194, 10498.884, 373.989, 52798.367 24/01/07,01:41:33,15,10,1, 11.8,1,1, -0.194, 10498.895, 373.992, 52798.475 24/01/07,01:41:33,16,10,1, 11.8,1,1, -0.194, 10498.866, 373.980, 52798.510 24/01/07,01:41:33,17,10,1, 11.8,1,1, -0.194, 10498.913, 373.967, 52798.406 24/01/07,01:41:33,18,10,1, 11.8,1,1, -0.194, 10498.884, 373.975, 52798.379 24/01/07,01:41:33,19,10,1, 11.8,1,1, -0.194, 10498.888, 373.982, 52798.424 24/01/07,01:41:34,00,10,1, 11.9,1,1, -0.190, 10498.880, 373.982, 52798.424 24/01/07,01:41:34,01,10,1, 11.9,1,1, -0.190, 10498.893, 373.964, 52798.485 24/01/07,01:41:34,02,10,1, 11.9,1,1, -0.190, 10498.861, 373.952, 52798.447 24/01/07,01:41:34,03,10,1, 11.9,1,1, -0.190, 10498.856, 373.974, 52798.455 24/01/07,01:41:34,04,10,1, 11.9,1,1, -0.190, 10498.899, 373.963, 52798.385 24/01/07,01:41:34,05,10,1, 11.9,1,1, -0.190, 10498.884, 373.983, 52798.429 24/01/07,01:41:34,06,10,1, 11.9,1,1, -0.190, 10498.890, 373.983, 52798.396 24/01/07,01:41:34,07,10,1, 11.9,1,1, -0.190, 10498.888, 374.001, 52798.422 24/01/07,01:41:34,08,10,1, 11.9,1,1, -0.190, 10498.884, 374.004, 52798.464 24/01/07,01:41:34,09,10,1, 11.9,1,1, -0.190, 10498.892, 373.991, 52798.436 24/01/07,01:41:34,10,10,1, 11.9,1,1, -0.190, 10498.875, 374.001, 52798.482 24/01/07,01:41:34,11,10,1, 11.9,1,1, -0.190, 10498.880, 374.003, 52798.406 24/01/07,01:41:34,12,10,1, 11.9,1,1, -0.190, 10498.909, 374.006, 52798.412 24/01/07,01:41:34,13,10,1, 11.9,1,1, -0.190, 10498.887, 373.969, 52798.454 24/01/07,01:41:34,14,10,1, 11.9,1,1, -0.190, 10498.892, 373.981, 52798.414 24/01/07,01:41:34,15,10,1, 11.9,1,1, -0.190, 10498.857, 373.954, 52798.403 24/01/07,01:41:34,16,10,1, 11.9,1,1, -0.190, 10498.866, 373.967, 52798.415 24/01/07,01:41:34,17,10,1, 11.9,1,1, -0.190, 10498.857, 373.976, 52798.433 24/01/07,01:41:34,18,10,1, 11.9,1,1, -0.190, 10498.899, 373.990, 52798.391 24/01/07,01:41:34,19,10,1, 11.9,1,1, -0.190, 10498.883, 373.983, 52798.437 24/01/07,01:41:35,00,10,1, 11.9,1,1, -0.195, 10498.880, 373.983, 52798.437 24/01/07,01:41:35,01,10,1, 11.9,1,1, -0.195, 10498.882, 373.998, 52798.494 24/01/07,01:41:35,02,10,1, 11.9,1,1, -0.195, 10498.884, 373.995, 52798.440 24/01/07,01:41:35,03,10,1, 11.9,1,1, -0.195, 10498.862, 373.999, 52798.425 24/01/07,01:41:35,04,10,1, 11.9,1,1, -0.195, 10498.869, 373.993, 52798.437 24/01/07,01:41:35,05,10,1, 11.9,1,1, -0.195, 10498.827, 373.992, 52798.406 24/01/07,01:41:35,06,10,1, 11.9,1,1, -0.195, 10498.876, 373.991, 52798.451 24/01/07,01:41:35,07,10,1, 11.9,1,1, -0.195, 10498.874, 373.955, 52798.402 24/01/07,01:41:35,08,10,1, 11.9,1,1, -0.195, 10498.849, 373.980, 52798.441 24/01/07,01:41:35,09,10,1, 11.9,1,1, -0.195, 10498.859, 373.960, 52798.399 24/01/07,01:41:35,10,10,1, 11.9,1,1, -0.195, 10498.851, 373.972, 52798.485 24/01/07,01:41:35,11,10,1, 11.9,1,1, -0.195, 10498.851, 373.992, 52798.409 24/01/07,01:41:35,12,10,1, 11.9,1,1, -0.195, 10498.868, 373.998, 52798.417 24/01/07,01:41:35,13,10,1, 11.9,1,1, -0.195, 10498.861, 374.019, 52798.436 24/01/07,01:41:35,14,10,1, 11.9,1,1, -0.195, 10498.872, 374.015, 52798.511 24/01/07,01:41:35,15,10,1, 11.9,1,1, -0.195, 10498.862, 374.023, 52798.431 24/01/07,01:41:35,16,10,1, 11.9,1,1, -0.195, 10498.863, 374.020, 52798.425 24/01/07,01:41:35,17,10,1, 11.9,1,1, -0.195, 10498.874, 373.992, 52798.452 24/01/07,01:41:35,18,10,1, 11.9,1,1, -0.195, 10498.857, 374.007, 52798.418 24/01/07,01:41:35,19,10,1, 11.9,1,1, -0.195, 10498.855, 374.020, 52798.405 24/01/07,01:41:36,00,10,1, 11.9,1,1, -0.193, 10498.847, 374.020, 52798.405 24/01/07,01:41:36,01,10,1, 11.9,1,1, -0.193, 10498.850, 373.990, 52798.400 24/01/07,01:41:36,02,10,1, 11.9,1,1, -0.193, 10498.847, 373.996, 52798.531 24/01/07,01:41:36,03,10,1, 11.9,1,1, -0.193, 10498.832, 373.976, 52798.375 24/01/07,01:41:36,04,10,1, 11.9,1,1, -0.193, 10498.817, 373.984, 52798.423 24/01/07,01:41:36,05,10,1, 11.9,1,1, -0.193, 10498.852, 374.008, 52798.396 24/01/07,01:41:36,06,10,1, 11.9,1,1, -0.193, 10498.833, 374.005, 52798.425 24/01/07,01:41:36,07,10,1, 11.9,1,1, -0.193, 10498.838, 373.984, 52798.406 24/01/07,01:41:36,08,10,1, 11.9,1,1, -0.193, 10498.848, 374.013, 52798.445 24/01/07,01:41:36,09,10,1, 11.9,1,1, -0.193, 10498.861, 374.012, 52798.444 24/01/07,01:41:36,10,10,1, 11.9,1,1, -0.193, 10498.835, 374.010, 52798.335 24/01/07,01:41:36,11,10,1, 11.9,1,1, -0.193, 10498.834, 374.007, 52798.512 24/01/07,01:41:36,12,10,1, 11.9,1,1, -0.193, 10498.851, 374.029, 52798.405 24/01/07,01:41:36,13,10,1, 11.9,1,1, -0.193, 10498.825, 374.005, 52798.385 24/01/07,01:41:36,14,10,1, 11.9,1,1, -0.193, 10498.831, 374.014, 52798.437 24/01/07,01:41:36,15,10,1, 11.9,1,1, -0.193, 10498.846, 374.003, 52798.393 24/01/07,01:41:36,16,10,1, 11.9,1,1, -0.193, 10498.843, 373.983, 52798.432 24/01/07,01:41:36,17,10,1, 11.9,1,1, -0.193, 10498.847, 373.995, 52798.491 24/01/07,01:41:36,18,10,1, 11.9,1,1, -0.193, 10498.847, 374.014, 52798.507 24/01/07,01:41:36,19,10,1, 11.9,1,1, -0.193, 10498.827, 373.993, 52798.427 24/01/07,01:41:37,00,10,1, 11.9,1,1, -0.191, 10498.822, 373.993, 52798.427 24/01/07,01:41:37,01,10,1, 11.9,1,1, -0.191, 10498.842, 374.020, 52798.460 24/01/07,01:41:37,02,10,1, 11.9,1,1, -0.191, 10498.829, 374.017, 52798.389 24/01/07,01:41:37,03,10,1, 11.9,1,1, -0.191, 10498.816, 374.032, 52798.400 24/01/07,01:41:37,04,10,1, 11.9,1,1, -0.191, 10498.835, 374.026, 52798.502 24/01/07,01:41:37,05,10,1, 11.9,1,1, -0.191, 10498.809, 374.013, 52798.434 24/01/07,01:41:37,06,10,1, 11.9,1,1, -0.191, 10498.831, 374.008, 52798.396 24/01/07,01:41:37,07,10,1, 11.9,1,1, -0.191, 10498.825, 373.975, 52798.228 24/01/07,01:41:37,08,10,1, 11.9,1,1, -0.191, 10498.793, 373.986, 52798.350 24/01/07,01:41:37,09,10,1, 11.9,1,1, -0.191, 10498.821, 373.999, 52798.433 24/01/07,01:41:37,10,10,1, 11.9,1,1, -0.191, 10498.832, 374.023, 52798.387 24/01/07,01:41:37,11,10,1, 11.9,1,1, -0.191, 10498.830, 374.023, 52798.450 24/01/07,01:41:37,12,10,1, 11.9,1,1, -0.191, 10498.837, 374.018, 52798.443 24/01/07,01:41:37,13,10,1, 11.9,1,1, -0.191, 10498.824, 374.001, 52798.467 24/01/07,01:41:37,14,10,1, 11.9,1,1, -0.191, 10498.833, 374.030, 52798.460 24/01/07,01:41:37,15,10,1, 11.9,1,1, -0.191, 10498.814, 374.025, 52798.455 24/01/07,01:41:37,16,10,1, 11.9,1,1, -0.191, 10498.867, 374.006, 52798.327 24/01/07,01:41:37,17,10,1, 11.9,1,1, -0.191, 10498.797, 374.022, 52798.471 24/01/07,01:41:37,18,10,1, 11.9,1,1, -0.191, 10498.822, 373.999, 52798.501 24/01/07,01:41:37,19,10,1, 11.9,1,1, -0.191, 10498.812, 373.990, 52798.509 24/01/07,01:41:38,00,10,1, 11.9,1,1, -0.194, 10498.805, 373.990, 52798.509 24/01/07,01:41:38,01,10,1, 11.9,1,1, -0.194, 10498.816, 373.996, 52798.401 24/01/07,01:41:38,02,10,1, 11.9,1,1, -0.194, 10498.812, 374.004, 52798.470 24/01/07,01:41:38,03,10,1, 11.9,1,1, -0.194, 10498.821, 374.005, 52798.463 24/01/07,01:41:38,04,10,1, 11.9,1,1, -0.194, 10498.816, 374.016, 52798.449 24/01/07,01:41:38,05,10,1, 11.9,1,1, -0.194, 10498.851, 374.023, 52798.488 24/01/07,01:41:38,06,10,1, 11.9,1,1, -0.194, 10498.821, 374.030, 52798.437 24/01/07,01:41:38,07,10,1, 11.9,1,1, -0.194, 10498.846, 374.043, 52798.464 24/01/07,01:41:38,08,10,1, 11.9,1,1, -0.194, 10498.831, 374.040, 52798.498 24/01/07,01:41:38,09,10,1, 11.9,1,1, -0.194, 10498.818, 374.017, 52798.462 24/01/07,01:41:38,10,10,1, 11.9,1,1, -0.194, 10498.834, 374.021, 52798.506 24/01/07,01:41:38,11,10,1, 11.9,1,1, -0.194, 10498.825, 374.010, 52798.459 24/01/07,01:41:38,12,10,1, 11.9,1,1, -0.194, 10498.833, 374.006, 52798.494 24/01/07,01:41:38,13,10,1, 11.9,1,1, -0.194, 10498.826, 374.002, 52798.418 24/01/07,01:41:38,14,10,1, 11.9,1,1, -0.194, 10498.828, 373.985, 52798.397 24/01/07,01:41:38,15,10,1, 11.9,1,1, -0.194, 10498.823, 373.998, 52798.482 24/01/07,01:41:38,16,10,1, 11.9,1,1, -0.194, 10498.846, 374.003, 52798.407 24/01/07,01:41:38,17,10,1, 11.9,1,1, -0.194, 10498.813, 374.025, 52798.520 24/01/07,01:41:38,18,10,1, 11.9,1,1, -0.194, 10498.816, 373.996, 52798.439 24/01/07,01:41:38,19,10,1, 11.9,1,1, -0.194, 10498.847, 374.033, 52798.491 24/01/07,01:41:39,00,10,1, 11.9,1,1, -0.195, 10498.838, 374.033, 52798.491 24/01/07,01:41:39,01,10,1, 11.9,1,1, -0.195, 10498.830, 374.038, 52798.424 24/01/07,01:41:39,02,10,1, 11.9,1,1, -0.195, 10498.825, 374.051, 52798.413 24/01/07,01:41:39,03,10,1, 11.9,1,1, -0.195, 10498.834, 374.055, 52798.431 24/01/07,01:41:39,04,10,1, 11.9,1,1, -0.195, 10498.798, 374.041, 52798.461 24/01/07,01:41:39,05,10,1, 11.9,1,1, -0.195, 10498.801, 374.016, 52798.424 24/01/07,01:41:39,06,10,1, 11.9,1,1, -0.195, 10498.819, 374.011, 52798.533 24/01/07,01:41:39,07,10,1, 11.9,1,1, -0.195, 10498.789, 374.011, 52798.487 24/01/07,01:41:39,08,10,1, 11.9,1,1, -0.195, 10498.810, 374.013, 52798.450 24/01/07,01:41:39,09,10,1, 11.9,1,1, -0.195, 10498.807, 374.012, 52798.424 24/01/07,01:41:39,10,10,1, 11.9,1,1, -0.195, 10498.824, 374.055, 52798.482 24/01/07,01:41:39,11,10,1, 11.9,1,1, -0.195, 10498.801, 374.054, 52798.500 24/01/07,01:41:39,12,10,1, 11.9,1,1, -0.195, 10498.816, 374.049, 52798.535 24/01/07,01:41:39,13,10,1, 11.9,1,1, -0.195, 10498.824, 374.055, 52798.542 24/01/07,01:41:39,14,10,1, 11.9,1,1, -0.195, 10498.803, 374.069, 52798.481 24/01/07,01:41:39,15,10,1, 11.9,1,1, -0.195, 10498.823, 374.033, 52798.436 24/01/07,01:41:39,16,10,1, 11.9,1,1, -0.195, 10498.809, 374.030, 52798.478 24/01/07,01:41:39,17,10,1, 11.9,1,1, -0.195, 10498.822, 374.022, 52798.476 24/01/07,01:41:39,18,10,1, 11.9,1,1, -0.195, 10498.804, 374.035, 52798.470 24/01/07,01:41:39,19,10,1, 11.9,1,1, -0.195, 10498.809, 374.023, 52798.513 24/01/07,01:41:40,00,10,1, 11.9,1,1, -0.195, 10498.805, 374.023, 52798.513 24/01/07,01:41:40,01,10,1, 11.9,1,1, -0.195, 10498.814, 374.041, 52798.488 24/01/07,01:41:40,02,10,1, 11.9,1,1, -0.195, 10498.807, 374.028, 52798.473 24/01/07,01:41:40,03,10,1, 11.9,1,1, -0.195, 10498.810, 374.042, 52798.424 24/01/07,01:41:40,04,10,1, 11.9,1,1, -0.195, 10498.806, 374.057, 52798.463 24/01/07,01:41:40,05,10,1, 11.9,1,1, -0.195, 10498.796, 374.049, 52798.504 24/01/07,01:41:40,06,10,1, 11.9,1,1, -0.195, 10498.782, 374.007, 52798.434 24/01/07,01:41:40,07,10,1, 11.9,1,1, -0.195, 10498.807, 374.042, 52798.473 24/01/07,01:41:40,08,10,1, 11.9,1,1, -0.195, 10498.805, 374.033, 52798.466 24/01/07,01:41:40,09,10,1, 11.9,1,1, -0.195, 10498.837, 374.045, 52798.491 24/01/07,01:41:40,10,10,1, 11.9,1,1, -0.195, 10498.800, 374.030, 52798.442 24/01/07,01:41:40,11,10,1, 11.9,1,1, -0.195, 10498.805, 374.014, 52798.478 24/01/07,01:41:40,12,10,1, 11.9,1,1, -0.195, 10498.813, 374.023, 52798.559 24/01/07,01:41:40,13,10,1, 11.9,1,1, -0.195, 10498.830, 374.054, 52798.487 24/01/07,01:41:40,14,10,1, 11.9,1,1, -0.195, 10498.830, 374.046, 52798.424 24/01/07,01:41:40,15,10,1, 11.9,1,1, -0.195, 10498.812, 374.049, 52798.465 24/01/07,01:41:40,16,10,1, 11.9,1,1, -0.195, 10498.806, 374.042, 52798.461 24/01/07,01:41:40,17,10,1, 11.9,1,1, -0.195, 10498.808, 374.065, 52798.462 24/01/07,01:41:40,18,10,1, 11.9,1,1, -0.195, 10498.820, 374.066, 52798.451 24/01/07,01:41:40,19,10,1, 11.9,1,1, -0.195, 10498.804, 374.044, 52798.477 24/01/07,01:41:41,00,11,1, 11.9,1,1, -0.193, 10498.797, 374.044, 52798.477 24/01/07,01:41:41,01,11,1, 11.9,1,1, -0.193, 10498.806, 374.021, 52798.491 24/01/07,01:41:41,02,11,1, 11.9,1,1, -0.193, 10498.790, 374.034, 52798.413 24/01/07,01:41:41,03,11,1, 11.9,1,1, -0.193, 10498.784, 374.015, 52798.455 24/01/07,01:41:41,04,11,1, 11.9,1,1, -0.193, 10498.810, 374.023, 52798.382 24/01/07,01:41:41,05,11,1, 11.9,1,1, -0.193, 10498.815, 374.034, 52798.491 24/01/07,01:41:41,06,11,1, 11.9,1,1, -0.193, 10498.779, 374.044, 52798.489 24/01/07,01:41:41,07,11,1, 11.9,1,1, -0.193, 10498.837, 374.034, 52798.455 24/01/07,01:41:41,08,11,1, 11.9,1,1, -0.193, 10498.784, 374.079, 52798.456 24/01/07,01:41:41,09,11,1, 11.9,1,1, -0.193, 10498.837, 374.056, 52798.467 24/01/07,01:41:41,10,11,1, 11.9,1,1, -0.193, 10498.823, 374.053, 52798.493 24/01/07,01:41:41,11,11,1, 11.9,1,1, -0.193, 10498.788, 374.024, 52798.507 24/01/07,01:41:41,12,11,1, 11.9,1,1, -0.193, 10498.792, 374.030, 52798.436 24/01/07,01:41:41,13,11,1, 11.9,1,1, -0.193, 10498.822, 374.041, 52798.451 24/01/07,01:41:41,14,11,1, 11.9,1,1, -0.193, 10498.777, 374.038, 52798.432 24/01/07,01:41:41,15,11,1, 11.9,1,1, -0.193, 10498.800, 374.034, 52798.484 24/01/07,01:41:41,16,11,1, 11.9,1,1, -0.193, 10498.800, 374.044, 52798.427 24/01/07,01:41:41,17,11,1, 11.9,1,1, -0.193, 10498.811, 374.044, 52798.503 24/01/07,01:41:41,18,11,1, 11.9,1,1, -0.193, 10498.792, 374.050, 52798.459 24/01/07,01:41:41,19,11,1, 11.9,1,1, -0.193, 10498.813, 374.032, 52798.440 24/01/07,01:41:42,00,11,1, 11.9,1,1, -0.193, 10498.805, 374.032, 52798.440 24/01/07,01:41:42,01,11,1, 11.9,1,1, -0.193, 10498.797, 374.064, 52798.470 24/01/07,01:41:42,02,11,1, 11.9,1,1, -0.193, 10498.796, 374.068, 52798.429 24/01/07,01:41:42,03,11,1, 11.9,1,1, -0.193, 10498.789, 374.054, 52798.414 24/01/07,01:41:42,04,11,1, 11.9,1,1, -0.193, 10498.788, 374.025, 52798.415 24/01/07,01:41:42,05,11,1, 11.9,1,1, -0.193, 10498.766, 374.035, 52798.439 24/01/07,01:41:42,06,11,1, 11.9,1,1, -0.193, 10498.777, 374.040, 52798.427 24/01/07,01:41:42,07,11,1, 11.9,1,1, -0.193, 10498.776, 374.051, 52798.479 24/01/07,01:41:42,08,11,1, 11.9,1,1, -0.193, 10498.784, 374.046, 52798.456 24/01/07,01:41:42,09,11,1, 11.9,1,1, -0.193, 10498.803, 374.074, 52798.650 24/01/07,01:41:42,10,11,1, 11.9,1,1, -0.193, 10498.793, 374.070, 52798.434 24/01/07,01:41:42,11,11,1, 11.9,1,1, -0.193, 10498.790, 374.069, 52798.431 24/01/07,01:41:42,12,11,1, 11.9,1,1, -0.193, 10498.795, 374.069, 52798.457 24/01/07,01:41:42,13,11,1, 11.9,1,1, -0.193, 10498.794, 374.067, 52798.540 24/01/07,01:41:42,14,11,1, 11.9,1,1, -0.193, 10498.789, 374.058, 52798.502 24/01/07,01:41:42,15,11,1, 11.9,1,1, -0.193, 10498.788, 374.051, 52798.504 24/01/07,01:41:42,16,11,1, 11.9,1,1, -0.193, 10498.768, 374.042, 52798.490 24/01/07,01:41:42,17,11,1, 11.9,1,1, -0.193, 10498.818, 374.040, 52798.545 24/01/07,01:41:42,18,11,1, 11.9,1,1, -0.193, 10498.764, 374.065, 52798.435 24/01/07,01:41:42,19,11,1, 11.9,1,1, -0.193, 10498.796, 374.028, 52798.514 24/01/07,01:41:43,00,11,1, 11.9,1,1, -0.192, 10498.788, 374.028, 52798.514 24/01/07,01:41:43,01,11,1, 11.9,1,1, -0.192, 10498.799, 374.041, 52798.435 24/01/07,01:41:43,02,11,1, 11.9,1,1, -0.192, 10498.800, 374.067, 52798.511 24/01/07,01:41:43,03,11,1, 11.9,1,1, -0.192, 10498.780, 374.058, 52798.476 24/01/07,01:41:43,04,11,1, 11.9,1,1, -0.192, 10498.807, 374.072, 52798.505 24/01/07,01:41:43,05,11,1, 11.9,1,1, -0.192, 10498.799, 374.054, 52798.495 24/01/07,01:41:43,06,11,1, 11.9,1,1, -0.192, 10498.799, 374.062, 52798.465 24/01/07,01:41:43,07,11,1, 11.9,1,1, -0.192, 10498.775, 374.052, 52798.501 24/01/07,01:41:43,08,11,1, 11.9,1,1, -0.192, 10498.759, 374.067, 52798.447 24/01/07,01:41:43,09,11,1, 11.9,1,1, -0.192, 10498.769, 374.071, 52798.470 24/01/07,01:41:43,10,11,1, 11.9,1,1, -0.192, 10498.790, 374.035, 52798.474 24/01/07,01:41:43,11,11,1, 11.9,1,1, -0.192, 10498.789, 374.037, 52798.503 24/01/07,01:41:43,12,11,1, 11.9,1,1, -0.192, 10498.792, 374.053, 52798.517 24/01/07,01:41:43,13,11,1, 11.9,1,1, -0.192, 10498.786, 374.047, 52798.520 24/01/07,01:41:43,14,11,1, 11.9,1,1, -0.192, 10498.800, 374.066, 52798.508 24/01/07,01:41:43,15,11,1, 11.9,1,1, -0.192, 10498.780, 374.048, 52798.531 24/01/07,01:41:43,16,11,1, 11.9,1,1, -0.192, 10498.779, 374.046, 52798.500 24/01/07,01:41:43,17,11,1, 11.9,1,1, -0.192, 10498.775, 374.042, 52798.450 24/01/07,01:41:43,18,11,1, 11.9,1,1, -0.192, 10498.775, 374.050, 52798.443 24/01/07,01:41:43,19,11,1, 11.9,1,1, -0.192, 10498.775, 374.035, 52798.379 24/01/07,01:41:44,00,11,1, 11.9,1,1, -0.190, 10498.772, 374.035, 52798.379 24/01/07,01:41:44,01,11,1, 11.9,1,1, -0.190, 10498.773, 374.041, 52798.517 24/01/07,01:41:44,02,11,1, 11.9,1,1, -0.190, 10498.748, 374.036, 52798.469 24/01/07,01:41:44,03,11,1, 11.9,1,1, -0.190, 10498.769, 374.049, 52798.466 24/01/07,01:41:44,04,11,1, 11.9,1,1, -0.190, 10498.732, 374.086, 52798.569 24/01/07,01:41:44,05,11,1, 11.9,1,1, -0.190, 10498.784, 374.072, 52798.502 24/01/07,01:41:44,06,11,1, 11.9,1,1, -0.190, 10498.782, 374.077, 52798.502 24/01/07,01:41:44,07,11,1, 11.9,1,1, -0.190, 10498.765, 374.058, 52798.518 24/01/07,01:41:44,08,11,1, 11.9,1,1, -0.190, 10498.772, 374.072, 52798.559 24/01/07,01:41:44,09,11,1, 11.9,1,1, -0.190, 10498.749, 374.058, 52798.525 24/01/07,01:41:44,10,11,1, 11.9,1,1, -0.190, 10498.763, 374.060, 52798.491 24/01/07,01:41:44,11,11,1, 11.9,1,1, -0.190, 10498.769, 374.066, 52798.535 24/01/07,01:41:44,12,11,1, 11.9,1,1, -0.190, 10498.765, 374.024, 52798.276 24/01/07,01:41:44,13,11,1, 11.9,1,1, -0.190, 10498.756, 374.012, 52798.450 24/01/07,01:41:44,14,11,1, 11.9,1,1, -0.190, 10498.749, 374.038, 52798.505 24/01/07,01:41:44,15,11,1, 11.9,1,1, -0.190, 10498.768, 374.051, 52798.427 24/01/07,01:41:44,16,11,1, 11.9,1,1, -0.190, 10498.737, 374.038, 52798.483 24/01/07,01:41:44,17,11,1, 11.9,1,1, -0.190, 10498.786, 374.067, 52798.442 24/01/07,01:41:44,18,11,1, 11.9,1,1, -0.190, 10498.769, 374.064, 52798.498 24/01/07,01:41:44,19,11,1, 11.9,1,1, -0.190, 10498.752, 374.058, 52798.515 24/01/07,01:41:45,00,11,1, 11.9,1,1, -0.196, 10498.747, 374.058, 52798.515 24/01/07,01:41:45,01,11,1, 11.9,1,1, -0.196, 10498.774, 374.076, 52798.499 24/01/07,01:41:45,02,11,1, 11.9,1,1, -0.196, 10498.758, 374.062, 52798.478 24/01/07,01:41:45,03,11,1, 11.9,1,1, -0.196, 10498.743, 374.069, 52798.518 24/01/07,01:41:45,04,11,1, 11.9,1,1, -0.196, 10498.760, 374.023, 52798.472 24/01/07,01:41:45,05,11,1, 11.9,1,1, -0.196, 10498.745, 374.016, 52798.477 24/01/07,01:41:45,06,11,1, 11.9,1,1, -0.196, 10498.732, 374.018, 52798.468 24/01/07,01:41:45,07,11,1, 11.9,1,1, -0.196, 10498.730, 374.022, 52798.533 24/01/07,01:41:45,08,11,1, 11.9,1,1, -0.196, 10498.743, 374.039, 52798.475 24/01/07,01:41:45,09,11,1, 11.9,1,1, -0.196, 10498.728, 374.065, 52798.496 24/01/07,01:41:45,10,11,1, 11.9,1,1, -0.196, 10498.751, 374.079, 52798.510 24/01/07,01:41:45,11,11,1, 11.9,1,1, -0.196, 10498.744, 374.054, 52798.469 24/01/07,01:41:45,12,11,1, 11.9,1,1, -0.196, 10498.750, 374.038, 52798.465 24/01/07,01:41:45,13,11,1, 11.9,1,1, -0.196, 10498.739, 374.018, 52798.409 24/01/07,01:41:45,14,11,1, 11.9,1,1, -0.196, 10498.749, 374.041, 52798.528 24/01/07,01:41:45,15,11,1, 11.9,1,1, -0.196, 10498.731, 374.018, 52798.500 24/01/07,01:41:45,16,11,1, 11.9,1,1, -0.196, 10498.741, 374.016, 52798.508 24/01/07,01:41:45,17,11,1, 11.9,1,1, -0.196, 10498.719, 374.040, 52798.613 24/01/07,01:41:45,18,11,1, 11.9,1,1, -0.196, 10498.766, 374.021, 52798.484 24/01/07,01:41:45,19,11,1, 11.9,1,1, -0.196, 10498.729, 374.039, 52798.574 24/01/07,01:41:46,00,11,1, 11.9,1,1, -0.193, 10498.722, 374.039, 52798.574 24/01/07,01:41:46,01,11,1, 11.9,1,1, -0.193, 10498.746, 374.053, 52798.555 24/01/07,01:41:46,02,11,1, 11.9,1,1, -0.193, 10498.720, 374.055, 52798.506 24/01/07,01:41:46,03,11,1, 11.9,1,1, -0.193, 10498.746, 374.051, 52798.462 24/01/07,01:41:46,04,11,1, 11.9,1,1, -0.193, 10498.724, 374.067, 52798.505 24/01/07,01:41:46,05,11,1, 11.9,1,1, -0.193, 10498.731, 374.033, 52798.435 24/01/07,01:41:46,06,11,1, 11.9,1,1, -0.193, 10498.706, 374.040, 52798.492 24/01/07,01:41:46,07,11,1, 11.9,1,1, -0.193, 10498.722, 374.041, 52798.479 24/01/07,01:41:46,08,11,1, 11.9,1,1, -0.193, 10498.727, 374.011, 52798.482 24/01/07,01:41:46,09,11,1, 11.9,1,1, -0.193, 10498.752, 374.028, 52798.451 24/01/07,01:41:46,10,11,1, 11.9,1,1, -0.193, 10498.722, 374.050, 52798.506 24/01/07,01:41:46,11,11,1, 11.9,1,1, -0.193, 10498.723, 374.043, 52798.512 24/01/07,01:41:46,12,11,1, 11.9,1,1, -0.193, 10498.736, 374.047, 52798.482 24/01/07,01:41:46,13,11,1, 11.9,1,1, -0.193, 10498.726, 374.053, 52798.453 24/01/07,01:41:46,14,11,1, 11.9,1,1, -0.193, 10498.745, 374.020, 52798.475 24/01/07,01:41:46,15,11,1, 11.9,1,1, -0.193, 10498.728, 374.049, 52798.467 24/01/07,01:41:46,16,11,1, 11.9,1,1, -0.193, 10498.715, 374.062, 52798.479 24/01/07,01:41:46,17,11,1, 11.9,1,1, -0.193, 10498.707, 374.032, 52798.515 24/01/07,01:41:46,18,11,1, 11.9,1,1, -0.193, 10498.720, 374.035, 52798.398 24/01/07,01:41:46,19,11,1, 11.9,1,1, -0.193, 10498.687, 374.041, 52798.482 24/01/07,01:41:47,00,10,1, 11.9,1,1, -0.193, 10498.680, 374.041, 52798.482 24/01/07,01:41:47,01,10,1, 11.9,1,1, -0.193, 10498.720, 374.064, 52798.398 24/01/07,01:41:47,02,10,1, 11.9,1,1, -0.193, 10498.701, 374.044, 52798.493 24/01/07,01:41:47,03,10,1, 11.9,1,1, -0.193, 10498.700, 374.068, 52798.435 24/01/07,01:41:47,04,10,1, 11.9,1,1, -0.193, 10498.698, 374.078, 52798.535 24/01/07,01:41:47,05,10,1, 11.9,1,1, -0.193, 10498.711, 374.062, 52798.462 24/01/07,01:41:47,06,10,1, 11.9,1,1, -0.193, 10498.710, 374.054, 52798.480 24/01/07,01:41:47,07,10,1, 11.9,1,1, -0.193, 10498.703, 374.034, 52798.457 24/01/07,01:41:47,08,10,1, 11.9,1,1, -0.193, 10498.696, 374.032, 52798.470 24/01/07,01:41:47,09,10,1, 11.9,1,1, -0.193, 10498.712, 374.031, 52798.472 24/01/07,01:41:47,10,10,1, 11.9,1,1, -0.193, 10498.706, 374.030, 52798.516 24/01/07,01:41:47,11,10,1, 11.9,1,1, -0.193, 10498.686, 374.022, 52798.494 24/01/07,01:41:47,12,10,1, 11.9,1,1, -0.193, 10498.705, 374.023, 52798.401 24/01/07,01:41:47,13,10,1, 11.9,1,1, -0.193, 10498.685, 374.074, 52798.511 24/01/07,01:41:47,14,10,1, 11.9,1,1, -0.193, 10498.721, 374.058, 52798.494 24/01/07,01:41:47,15,10,1, 11.9,1,1, -0.193, 10498.728, 374.063, 52798.530 24/01/07,01:41:47,16,10,1, 11.9,1,1, -0.193, 10498.703, 374.041, 52798.520 24/01/07,01:41:47,17,10,1, 11.9,1,1, -0.193, 10498.698, 374.072, 52798.488 24/01/07,01:41:47,18,10,1, 11.9,1,1, -0.193, 10498.693, 374.065, 52798.486 24/01/07,01:41:47,19,10,1, 11.9,1,1, -0.193, 10498.687, 374.037, 52798.438 24/01/07,01:41:48,00,10,1, 11.9,1,1, -0.191, 10498.680, 374.037, 52798.438 24/01/07,01:41:48,01,10,1, 11.9,1,1, -0.191, 10498.677, 374.041, 52798.595 24/01/07,01:41:48,02,10,1, 11.9,1,1, -0.191, 10498.683, 374.038, 52798.534 24/01/07,01:41:48,03,10,1, 11.9,1,1, -0.191, 10498.691, 374.015, 52798.547 24/01/07,01:41:48,04,10,1, 11.9,1,1, -0.191, 10498.712, 374.049, 52798.541 24/01/07,01:41:48,05,10,1, 11.9,1,1, -0.191, 10498.725, 374.059, 52798.524 24/01/07,01:41:48,06,10,1, 11.9,1,1, -0.191, 10498.711, 374.048, 52798.524 24/01/07,01:41:48,07,10,1, 11.9,1,1, -0.191, 10498.707, 374.065, 52798.514 24/01/07,01:41:48,08,10,1, 11.9,1,1, -0.191, 10498.731, 374.061, 52798.475 24/01/07,01:41:48,09,10,1, 11.9,1,1, -0.191, 10498.691, 374.067, 52798.504 24/01/07,01:41:48,10,10,1, 11.9,1,1, -0.191, 10498.701, 374.051, 52798.534 24/01/07,01:41:48,11,10,1, 11.9,1,1, -0.191, 10498.696, 374.027, 52798.497 24/01/07,01:41:48,12,10,1, 11.9,1,1, -0.191, 10498.668, 374.030, 52798.492 24/01/07,01:41:48,13,10,1, 11.9,1,1, -0.191, 10498.663, 374.050, 52798.501 24/01/07,01:41:48,14,10,1, 11.9,1,1, -0.191, 10498.688, 374.027, 52798.472 24/01/07,01:41:48,15,10,1, 11.9,1,1, -0.191, 10498.692, 374.022, 52798.472 24/01/07,01:41:48,16,10,1, 11.9,1,1, -0.191, 10498.687, 374.046, 52798.442 24/01/07,01:41:48,17,10,1, 11.9,1,1, -0.191, 10498.703, 374.053, 52798.453 24/01/07,01:41:48,18,10,1, 11.9,1,1, -0.191, 10498.705, 374.068, 52798.541 24/01/07,01:41:48,19,10,1, 11.9,1,1, -0.191, 10498.697, 374.060, 52798.552 24/01/07,01:41:49,00,10,1, 11.9,1,1, -0.191, 10498.697, 374.060, 52798.552 24/01/07,01:41:49,01,10,1, 11.9,1,1, -0.191, 10498.678, 374.057, 52798.448 24/01/07,01:41:49,02,10,1, 11.9,1,1, -0.191, 10498.683, 374.032, 52798.459 24/01/07,01:41:49,03,10,1, 11.9,1,1, -0.191, 10498.682, 374.059, 52798.449 24/01/07,01:41:49,04,10,1, 11.9,1,1, -0.191, 10498.689, 374.028, 52798.456 24/01/07,01:41:49,05,10,1, 11.9,1,1, -0.191, 10498.682, 374.008, 52798.489 24/01/07,01:41:49,06,10,1, 11.9,1,1, -0.191, 10498.692, 374.021, 52798.418 24/01/07,01:41:49,07,10,1, 11.9,1,1, -0.191, 10498.706, 374.037, 52798.411 24/01/07,01:41:49,08,10,1, 11.9,1,1, -0.191, 10498.693, 374.026, 52798.499 24/01/07,01:41:49,09,10,1, 11.9,1,1, -0.191, 10498.700, 374.035, 52798.365 24/01/07,01:41:49,10,10,1, 11.9,1,1, -0.191, 10498.691, 374.052, 52798.421 24/01/07,01:41:49,11,10,1, 11.9,1,1, -0.191, 10498.670, 374.080, 52798.482 24/01/07,01:41:49,12,10,1, 11.9,1,1, -0.191, 10498.681, 374.029, 52798.482 24/01/07,01:41:49,13,10,1, 11.9,1,1, -0.191, 10498.681, 374.044, 52798.481 24/01/07,01:41:49,14,10,1, 11.9,1,1, -0.191, 10498.674, 374.033, 52798.430 24/01/07,01:41:49,15,10,1, 11.9,1,1, -0.191, 10498.687, 374.029, 52798.416 24/01/07,01:41:49,16,10,1, 11.9,1,1, -0.191, 10498.687, 374.023, 52798.494 24/01/07,01:41:49,17,10,1, 11.9,1,1, -0.191, 10498.669, 374.023, 52798.486 24/01/07,01:41:49,18,10,1, 11.9,1,1, -0.191, 10498.687, 374.048, 52798.490 24/01/07,01:41:49,19,10,1, 11.9,1,1, -0.191, 10498.704, 374.035, 52798.493 24/01/07,01:41:50,00,10,1, 11.9,1,1, -0.193, 10498.697, 374.035, 52798.493 24/01/07,01:41:50,01,10,1, 11.9,1,1, -0.193, 10498.689, 374.070, 52798.525 24/01/07,01:41:50,02,10,1, 11.9,1,1, -0.193, 10498.654, 374.039, 52798.461 24/01/07,01:41:50,03,10,1, 11.9,1,1, -0.193, 10498.676, 374.060, 52798.452 24/01/07,01:41:50,04,10,1, 11.9,1,1, -0.193, 10498.671, 374.079, 52798.465 24/01/07,01:41:50,05,10,1, 11.9,1,1, -0.193, 10498.676, 374.047, 52798.478 24/01/07,01:41:50,06,10,1, 11.9,1,1, -0.193, 10498.664, 374.053, 52798.539 24/01/07,01:41:50,07,10,1, 11.9,1,1, -0.193, 10498.672, 374.037, 52798.464 24/01/07,01:41:50,08,10,1, 11.9,1,1, -0.193, 10498.657, 374.041, 52798.497 24/01/07,01:41:50,09,10,1, 11.9,1,1, -0.193, 10498.649, 374.023, 52798.437 24/01/07,01:41:50,10,10,1, 11.9,1,1, -0.193, 10498.676, 374.026, 52798.454 24/01/07,01:41:50,11,10,1, 11.9,1,1, -0.193, 10498.676, 374.019, 52798.469 24/01/07,01:41:50,12,10,1, 11.9,1,1, -0.193, 10498.657, 374.056, 52798.494 24/01/07,01:41:50,13,10,1, 11.9,1,1, -0.193, 10498.645, 374.037, 52798.506 24/01/07,01:41:50,14,10,1, 11.9,1,1, -0.193, 10498.642, 374.032, 52798.498 24/01/07,01:41:50,15,10,1, 11.9,1,1, -0.193, 10498.675, 374.047, 52798.539 24/01/07,01:41:50,16,10,1, 11.9,1,1, -0.193, 10498.625, 374.050, 52798.485 24/01/07,01:41:50,17,10,1, 11.9,1,1, -0.193, 10498.672, 374.041, 52798.519 24/01/07,01:41:50,18,10,1, 11.9,1,1, -0.193, 10498.646, 374.029, 52798.496 24/01/07,01:41:50,19,10,1, 11.9,1,1, -0.193, 10498.652, 374.024, 52798.496 24/01/07,01:41:51,00,10,1, 11.9,1,1, -0.192, 10498.646, 374.024, 52798.496 24/01/07,01:41:51,01,10,1, 11.9,1,1, -0.192, 10498.647, 374.029, 52798.508 24/01/07,01:41:51,02,10,1, 11.9,1,1, -0.192, 10498.633, 374.029, 52798.422 24/01/07,01:41:51,03,10,1, 11.9,1,1, -0.192, 10498.639, 374.043, 52798.471 24/01/07,01:41:51,04,10,1, 11.9,1,1, -0.192, 10498.661, 374.042, 52798.486 24/01/07,01:41:51,05,10,1, 11.9,1,1, -0.192, 10498.647, 374.031, 52798.485 24/01/07,01:41:51,06,10,1, 11.9,1,1, -0.192, 10498.653, 374.053, 52798.455 24/01/07,01:41:51,07,10,1, 11.9,1,1, -0.192, 10498.640, 374.067, 52798.560 24/01/07,01:41:51,08,10,1, 11.9,1,1, -0.192, 10498.644, 374.047, 52798.462 24/01/07,01:41:51,09,10,1, 11.9,1,1, -0.192, 10498.645, 374.050, 52798.560 24/01/07,01:41:51,10,10,1, 11.9,1,1, -0.192, 10498.637, 374.049, 52798.492 24/01/07,01:41:51,11,10,1, 11.9,1,1, -0.192, 10498.644, 374.023, 52798.414 24/01/07,01:41:51,12,10,1, 11.9,1,1, -0.192, 10498.623, 374.018, 52798.449 24/01/07,01:41:51,13,10,1, 11.9,1,1, -0.192, 10498.626, 374.032, 52798.534 24/01/07,01:41:51,14,10,1, 11.9,1,1, -0.192, 10498.642, 374.041, 52798.470 24/01/07,01:41:51,15,10,1, 11.9,1,1, -0.192, 10498.619, 374.012, 52798.519 24/01/07,01:41:51,16,10,1, 11.9,1,1, -0.192, 10498.636, 374.039, 52798.435 24/01/07,01:41:51,17,10,1, 11.9,1,1, -0.192, 10498.630, 374.056, 52798.466 24/01/07,01:41:51,18,10,1, 11.9,1,1, -0.192, 10498.644, 374.057, 52798.495 24/01/07,01:41:51,19,10,1, 11.9,1,1, -0.192, 10498.651, 374.064, 52798.466 24/01/07,01:41:52,00,10,1, 11.9,1,1, -0.193, 10498.646, 374.064, 52798.466 24/01/07,01:41:52,01,10,1, 11.9,1,1, -0.193, 10498.641, 374.056, 52798.482 24/01/07,01:41:52,02,10,1, 11.9,1,1, -0.193, 10498.632, 374.056, 52798.435 24/01/07,01:41:52,03,10,1, 11.9,1,1, -0.193, 10498.643, 374.007, 52798.440 24/01/07,01:41:52,04,10,1, 11.9,1,1, -0.193, 10498.629, 374.039, 52798.472 24/01/07,01:41:52,05,10,1, 11.9,1,1, -0.193, 10498.629, 374.024, 52798.530 24/01/07,01:41:52,06,10,1, 11.9,1,1, -0.193, 10498.656, 374.011, 52798.455 24/01/07,01:41:52,07,10,1, 11.9,1,1, -0.193, 10498.665, 374.049, 52798.483 24/01/07,01:41:52,08,10,1, 11.9,1,1, -0.193, 10498.636, 374.047, 52798.524 24/01/07,01:41:52,09,10,1, 11.9,1,1, -0.193, 10498.618, 374.053, 52798.516 24/01/07,01:41:52,10,10,1, 11.9,1,1, -0.193, 10498.645, 374.040, 52798.540 24/01/07,01:41:52,11,10,1, 11.9,1,1, -0.193, 10498.624, 374.055, 52798.464 24/01/07,01:41:52,12,10,1, 11.9,1,1, -0.193, 10498.637, 374.057, 52798.496 24/01/07,01:41:52,13,10,1, 11.9,1,1, -0.193, 10498.641, 374.049, 52798.518 24/01/07,01:41:52,14,10,1, 11.9,1,1, -0.193, 10498.646, 374.060, 52798.540 24/01/07,01:41:52,15,10,1, 11.9,1,1, -0.193, 10498.621, 374.040, 52798.502 24/01/07,01:41:52,16,10,1, 11.9,1,1, -0.193, 10498.624, 374.038, 52798.507 24/01/07,01:41:52,17,10,1, 11.9,1,1, -0.193, 10498.592, 374.040, 52798.485 24/01/07,01:41:52,18,10,1, 11.9,1,1, -0.193, 10498.616, 374.030, 52798.435 24/01/07,01:41:52,19,10,1, 11.9,1,1, -0.193, 10498.614, 374.035, 52798.464 24/01/07,01:41:53,00,11,1, 11.9,1,1, -0.193, 10498.613, 374.035, 52798.464 24/01/07,01:41:53,01,11,1, 11.9,1,1, -0.193, 10498.625, 374.051, 52798.508 24/01/07,01:41:53,02,11,1, 11.9,1,1, -0.193, 10498.662, 374.066, 52798.571 24/01/07,01:41:53,03,11,1, 11.9,1,1, -0.193, 10498.623, 374.093, 52798.552 24/01/07,01:41:53,04,11,1, 11.9,1,1, -0.193, 10498.646, 374.062, 52798.511 24/01/07,01:41:53,05,11,1, 11.9,1,1, -0.193, 10498.604, 374.037, 52798.462 24/01/07,01:41:53,06,11,1, 11.9,1,1, -0.193, 10498.612, 374.049, 52798.488 24/01/07,01:41:53,07,11,1, 11.9,1,1, -0.193, 10498.615, 374.026, 52798.495 24/01/07,01:41:53,08,11,1, 11.9,1,1, -0.193, 10498.594, 374.020, 52798.512 24/01/07,01:41:53,09,11,1, 11.9,1,1, -0.193, 10498.589, 374.026, 52798.501 24/01/07,01:41:53,10,11,1, 11.9,1,1, -0.193, 10498.613, 374.022, 52798.491 24/01/07,01:41:53,11,11,1, 11.9,1,1, -0.193, 10498.588, 374.023, 52798.497 24/01/07,01:41:53,12,11,1, 11.9,1,1, -0.193, 10498.604, 374.026, 52798.528 24/01/07,01:41:53,13,11,1, 11.9,1,1, -0.193, 10498.598, 374.051, 52798.486 24/01/07,01:41:53,14,11,1, 11.9,1,1, -0.193, 10498.599, 374.055, 52798.520 24/01/07,01:41:53,15,11,1, 11.9,1,1, -0.193, 10498.597, 374.055, 52798.519 24/01/07,01:41:53,16,11,1, 11.9,1,1, -0.193, 10498.607, 374.065, 52798.558 24/01/07,01:41:53,17,11,1, 11.9,1,1, -0.193, 10498.634, 374.067, 52798.554 24/01/07,01:41:53,18,11,1, 11.9,1,1, -0.193, 10498.586, 374.055, 52798.555 24/01/07,01:41:53,19,11,1, 11.9,1,1, -0.193, 10498.604, 374.063, 52798.517 24/01/07,01:41:54,00,11,1, 11.9,1,1, -0.192, 10498.596, 374.063, 52798.517 24/01/07,01:41:54,01,11,1, 11.9,1,1, -0.192, 10498.591, 374.067, 52798.537 24/01/07,01:41:54,02,11,1, 11.9,1,1, -0.192, 10498.596, 374.049, 52798.590 24/01/07,01:41:54,03,11,1, 11.9,1,1, -0.192, 10498.587, 374.024, 52798.580 24/01/07,01:41:54,04,11,1, 11.9,1,1, -0.192, 10498.590, 374.017, 52798.524 24/01/07,01:41:54,05,11,1, 11.9,1,1, -0.192, 10498.593, 374.020, 52798.449 24/01/07,01:41:54,06,11,1, 11.9,1,1, -0.192, 10498.586, 374.020, 52798.471 24/01/07,01:41:54,07,11,1, 11.9,1,1, -0.192, 10498.575, 374.038, 52798.530 24/01/07,01:41:54,08,11,1, 11.9,1,1, -0.192, 10498.591, 374.053, 52798.538 24/01/07,01:41:54,09,11,1, 11.9,1,1, -0.192, 10498.586, 374.047, 52798.546 24/01/07,01:41:54,10,11,1, 11.9,1,1, -0.192, 10498.597, 374.058, 52798.560 24/01/07,01:41:54,11,11,1, 11.9,1,1, -0.192, 10498.589, 374.064, 52798.561 24/01/07,01:41:54,12,11,1, 11.9,1,1, -0.192, 10498.579, 374.044, 52798.481 24/01/07,01:41:54,13,11,1, 11.9,1,1, -0.192, 10498.588, 374.023, 52798.455 24/01/07,01:41:54,14,11,1, 11.9,1,1, -0.192, 10498.574, 374.043, 52798.549 24/01/07,01:41:54,15,11,1, 11.9,1,1, -0.192, 10498.586, 374.024, 52798.547 24/01/07,01:41:54,16,11,1, 11.9,1,1, -0.192, 10498.582, 374.013, 52798.527 24/01/07,01:41:54,17,11,1, 11.9,1,1, -0.192, 10498.569, 374.014, 52798.559 24/01/07,01:41:54,18,11,1, 11.9,1,1, -0.192, 10498.573, 374.027, 52798.485 24/01/07,01:41:54,19,11,1, 11.9,1,1, -0.192, 10498.573, 374.034, 52798.547 24/01/07,01:41:55,00,11,1, 11.9,1,1, -0.192, 10498.571, 374.034, 52798.547 24/01/07,01:41:55,01,11,1, 11.9,1,1, -0.192, 10498.574, 374.061, 52798.522 24/01/07,01:41:55,02,11,1, 11.9,1,1, -0.192, 10498.538, 374.076, 52798.524 24/01/07,01:41:55,03,11,1, 11.9,1,1, -0.192, 10498.585, 374.044, 52798.467 24/01/07,01:41:55,04,11,1, 11.9,1,1, -0.192, 10498.557, 374.053, 52798.577 24/01/07,01:41:55,05,11,1, 11.9,1,1, -0.192, 10498.564, 374.051, 52798.512 24/01/07,01:41:55,06,11,1, 11.9,1,1, -0.192, 10498.570, 374.036, 52798.514 24/01/07,01:41:55,07,11,1, 11.9,1,1, -0.192, 10498.572, 374.044, 52798.498 24/01/07,01:41:55,08,11,1, 11.9,1,1, -0.192, 10498.564, 374.024, 52798.508 24/01/07,01:41:55,09,11,1, 11.9,1,1, -0.192, 10498.550, 374.016, 52798.492 24/01/07,01:41:55,10,11,1, 11.9,1,1, -0.192, 10498.559, 374.029, 52798.511 24/01/07,01:41:55,11,11,1, 11.9,1,1, -0.192, 10498.579, 374.039, 52798.532 24/01/07,01:41:55,12,11,1, 11.9,1,1, -0.192, 10498.571, 374.045, 52798.581 24/01/07,01:41:55,13,11,1, 11.9,1,1, -0.192, 10498.568, 374.052, 52798.486 24/01/07,01:41:55,14,11,1, 11.9,1,1, -0.192, 10498.547, 374.030, 52798.510 24/01/07,01:41:55,15,11,1, 11.9,1,1, -0.192, 10498.582, 374.024, 52798.525 24/01/07,01:41:55,16,11,1, 11.9,1,1, -0.192, 10498.567, 374.080, 52798.508 24/01/07,01:41:55,17,11,1, 11.9,1,1, -0.192, 10498.558, 374.070, 52798.517 24/01/07,01:41:55,18,11,1, 11.9,1,1, -0.192, 10498.575, 374.073, 52798.514 24/01/07,01:41:55,19,11,1, 11.9,1,1, -0.192, 10498.580, 374.054, 52798.507 24/01/07,01:41:56,00,11,1, 11.9,1,1, -0.192, 10498.580, 374.054, 52798.507 24/01/07,01:41:56,01,11,1, 11.9,1,1, -0.192, 10498.550, 374.030, 52798.506 24/01/07,01:41:56,02,11,1, 11.9,1,1, -0.192, 10498.531, 374.017, 52798.557 24/01/07,01:41:56,03,11,1, 11.9,1,1, -0.192, 10498.540, 374.039, 52798.564 24/01/07,01:41:56,04,11,1, 11.9,1,1, -0.192, 10498.510, 374.026, 52798.533 24/01/07,01:41:56,05,11,1, 11.9,1,1, -0.192, 10498.549, 374.056, 52798.538 24/01/07,01:41:56,06,11,1, 11.9,1,1, -0.192, 10498.532, 374.055, 52798.439 24/01/07,01:41:56,07,11,1, 11.9,1,1, -0.192, 10498.558, 374.079, 52798.529 24/01/07,01:41:56,08,11,1, 11.9,1,1, -0.192, 10498.562, 374.061, 52798.470 24/01/07,01:41:56,09,11,1, 11.9,1,1, -0.192, 10498.564, 374.064, 52798.577 24/01/07,01:41:56,10,11,1, 11.9,1,1, -0.192, 10498.533, 374.042, 52798.488 24/01/07,01:41:56,11,11,1, 11.9,1,1, -0.192, 10498.530, 374.042, 52798.421 24/01/07,01:41:56,12,11,1, 11.9,1,1, -0.192, 10498.528, 374.035, 52798.560 24/01/07,01:41:56,13,11,1, 11.9,1,1, -0.192, 10498.541, 374.036, 52798.480 24/01/07,01:41:56,14,11,1, 11.9,1,1, -0.192, 10498.514, 374.050, 52798.549 24/01/07,01:41:56,15,11,1, 11.9,1,1, -0.192, 10498.536, 374.039, 52798.426 24/01/07,01:41:56,16,11,1, 11.9,1,1, -0.192, 10498.526, 374.040, 52798.475 24/01/07,01:41:56,17,11,1, 11.9,1,1, -0.192, 10498.540, 374.043, 52798.545 24/01/07,01:41:56,18,11,1, 11.9,1,1, -0.192, 10498.549, 374.035, 52798.497 24/01/07,01:41:56,19,11,1, 11.9,1,1, -0.192, 10498.524, 374.043, 52798.493 24/01/07,01:41:57,00,11,1, 12.0,1,1, -0.192, 10498.521, 374.043, 52798.493 24/01/07,01:41:57,01,11,1, 12.0,1,1, -0.192, 10498.540, 374.058, 52798.509 24/01/07,01:41:57,02,11,1, 12.0,1,1, -0.192, 10498.528, 374.079, 52798.797 24/01/07,01:41:57,03,11,1, 12.0,1,1, -0.192, 10498.537, 374.099, 52798.748 24/01/07,01:41:57,04,11,1, 12.0,1,1, -0.192, 10498.531, 374.106, 52798.802 24/01/07,01:41:57,05,11,1, 12.0,1,1, -0.192, 10498.546, 374.099, 52798.776 24/01/07,01:41:57,06,11,1, 12.0,1,1, -0.192, 10498.526, 374.109, 52798.845 24/01/07,01:41:57,07,11,1, 12.0,1,1, -0.192, 10498.537, 374.089, 52798.807 24/01/07,01:41:57,08,11,1, 12.0,1,1, -0.192, 10498.539, 374.092, 52798.790 24/01/07,01:41:57,09,11,1, 12.0,1,1, -0.192, 10498.550, 374.101, 52798.763 24/01/07,01:41:57,10,11,1, 12.0,1,1, -0.192, 10498.538, 374.110, 52798.804 24/01/07,01:41:57,11,11,1, 12.0,1,1, -0.192, 10498.542, 374.082, 52798.739 24/01/07,01:41:57,12,11,1, 12.0,1,1, -0.192, 10498.519, 374.102, 52798.768 24/01/07,01:41:57,13,11,1, 12.0,1,1, -0.192, 10498.533, 374.086, 52798.767 24/01/07,01:41:57,14,11,1, 12.0,1,1, -0.192, 10498.506, 374.094, 52798.783 24/01/07,01:41:57,15,11,1, 12.0,1,1, -0.192, 10498.527, 374.113, 52798.716 24/01/07,01:41:57,16,11,1, 12.0,1,1, -0.192, 10498.523, 374.097, 52798.757 24/01/07,01:41:57,17,11,1, 12.0,1,1, -0.192, 10498.539, 374.092, 52798.849 24/01/07,01:41:57,18,11,1, 12.0,1,1, -0.192, 10498.535, 374.117, 52798.881 24/01/07,01:41:57,19,11,1, 12.0,1,1, -0.192, 10498.534, 374.090, 52798.775 24/01/07,01:41:58,00,11,1, 11.9,1,1, -0.193, 10498.530, 374.090, 52798.775 24/01/07,01:41:58,01,11,1, 11.9,1,1, -0.193, 10498.521, 374.080, 52798.773 24/01/07,01:41:58,02,11,1, 11.9,1,1, -0.193, 10498.518, 374.085, 52798.783 24/01/07,01:41:58,03,11,1, 11.9,1,1, -0.193, 10498.493, 374.102, 52798.836 24/01/07,01:41:58,04,11,1, 11.9,1,1, -0.193, 10498.495, 374.087, 52798.843 24/01/07,01:41:58,05,11,1, 11.9,1,1, -0.193, 10498.499, 374.087, 52798.791 24/01/07,01:41:58,06,11,1, 11.9,1,1, -0.193, 10498.491, 374.085, 52798.726 24/01/07,01:41:58,07,11,1, 11.9,1,1, -0.193, 10498.519, 374.111, 52798.792 24/01/07,01:41:58,08,11,1, 11.9,1,1, -0.193, 10498.488, 374.089, 52798.838 24/01/07,01:41:58,09,11,1, 11.9,1,1, -0.193, 10498.509, 374.075, 52798.801 24/01/07,01:41:58,10,11,1, 11.9,1,1, -0.193, 10498.524, 374.070, 52798.793 24/01/07,01:41:58,11,11,1, 11.9,1,1, -0.193, 10498.513, 374.090, 52798.759 24/01/07,01:41:58,12,11,1, 11.9,1,1, -0.193, 10498.504, 374.104, 52798.820 24/01/07,01:41:58,13,11,1, 11.9,1,1, -0.193, 10498.509, 374.074, 52798.783 24/01/07,01:41:58,14,11,1, 11.9,1,1, -0.193, 10498.499, 374.108, 52798.827 24/01/07,01:41:58,15,11,1, 11.9,1,1, -0.193, 10498.484, 374.095, 52798.808 24/01/07,01:41:58,16,11,1, 11.9,1,1, -0.193, 10498.490, 374.091, 52798.753 24/01/07,01:41:58,17,11,1, 11.9,1,1, -0.193, 10498.498, 374.073, 52798.841 24/01/07,01:41:58,18,11,1, 11.9,1,1, -0.193, 10498.494, 374.090, 52798.779 24/01/07,01:41:58,19,11,1, 11.9,1,1, -0.193, 10498.493, 374.087, 52798.832 24/01/07,01:41:59,00,11,1, 11.9,1,1, -0.190, 10498.488, 374.087, 52798.832 24/01/07,01:41:59,01,11,1, 11.9,1,1, -0.190, 10498.472, 374.087, 52798.830 24/01/07,01:41:59,02,11,1, 11.9,1,1, -0.190, 10498.475, 374.073, 52798.798 24/01/07,01:41:59,03,11,1, 11.9,1,1, -0.190, 10498.472, 374.087, 52798.754 24/01/07,01:41:59,04,11,1, 11.9,1,1, -0.190, 10498.481, 374.089, 52798.803 24/01/07,01:41:59,05,11,1, 11.9,1,1, -0.190, 10498.491, 374.077, 52798.823 24/01/07,01:41:59,06,11,1, 11.9,1,1, -0.190, 10498.477, 374.099, 52798.887 24/01/07,01:41:59,07,11,1, 11.9,1,1, -0.190, 10498.498, 374.080, 52798.784 24/01/07,01:41:59,08,11,1, 11.9,1,1, -0.190, 10498.469, 374.075, 52798.776 24/01/07,01:41:59,09,11,1, 11.9,1,1, -0.190, 10498.505, 374.095, 52798.848 24/01/07,01:41:59,10,11,1, 11.9,1,1, -0.190, 10498.483, 374.087, 52798.853 24/01/07,01:41:59,11,11,1, 11.9,1,1, -0.190, 10498.481, 374.066, 52798.794 24/01/07,01:41:59,12,11,1, 11.9,1,1, -0.190, 10498.472, 374.094, 52798.891 24/01/07,01:41:59,13,11,1, 11.9,1,1, -0.190, 10498.459, 374.087, 52798.818 24/01/07,01:41:59,14,11,1, 11.9,1,1, -0.190, 10498.466, 374.110, 52798.796 24/01/07,01:41:59,15,11,1, 11.9,1,1, -0.190, 10498.501, 374.091, 52798.752 24/01/07,01:41:59,16,11,1, 11.9,1,1, -0.190, 10498.467, 374.081, 52798.867 24/01/07,01:41:59,17,11,1, 11.9,1,1, -0.190, 10498.456, 374.079, 52798.805 24/01/07,01:41:59,18,11,1, 11.9,1,1, -0.190, 10498.458, 374.090, 52798.839 24/01/07,01:41:59,19,11,1, 11.9,1,1, -0.190, 10498.466, 374.072, 52798.860 24/01/07,01:42:00,00,11,1, 11.9,1,1, -0.193, 10498.463, 374.072, 52798.860 24/01/07,01:42:00,01,11,1, 11.9,1,1, -0.193, 10498.452, 374.071, 52798.894 24/01/07,01:42:00,02,11,1, 11.9,1,1, -0.193, 10498.442, 374.036, 52798.482 24/01/07,01:42:00,03,11,1, 11.9,1,1, -0.193, 10498.461, 374.019, 52798.443 24/01/07,01:42:00,04,11,1, 11.9,1,1, -0.193, 10498.440, 374.021, 52798.574 24/01/07,01:42:00,05,11,1, 11.9,1,1, -0.193, 10498.426, 374.016, 52798.537 24/01/07,01:42:00,06,11,1, 11.9,1,1, -0.193, 10498.433, 374.037, 52798.623 24/01/07,01:42:00,07,11,1, 11.9,1,1, -0.193, 10498.460, 374.047, 52798.519 24/01/07,01:42:00,08,11,1, 11.9,1,1, -0.193, 10498.438, 374.052, 52798.568 24/01/07,01:42:00,09,11,1, 11.9,1,1, -0.193, 10498.455, 374.028, 52798.495 24/01/07,01:42:00,10,11,1, 11.9,1,1, -0.193, 10498.436, 374.060, 52798.543 24/01/07,01:42:00,11,11,1, 11.9,1,1, -0.193, 10498.446, 374.027, 52798.550 24/01/07,01:42:00,12,11,1, 11.9,1,1, -0.193, 10498.431, 374.022, 52798.477 24/01/07,01:42:00,13,11,1, 11.9,1,1, -0.193, 10498.427, 374.013, 52798.555 24/01/07,01:42:00,14,11,1, 11.9,1,1, -0.193, 10498.434, 374.017, 52798.536 24/01/07,01:42:00,15,11,1, 11.9,1,1, -0.193, 10498.415, 374.007, 52798.551 24/01/07,01:42:00,16,11,1, 11.9,1,1, -0.193, 10498.455, 373.982, 52798.449 24/01/07,01:42:00,17,11,1, 11.9,1,1, -0.193, 10498.439, 374.001, 52798.480 24/01/07,01:42:00,18,11,1, 11.9,1,1, -0.193, 10498.422, 374.017, 52798.535 24/01/07,01:42:00,19,11,1, 11.9,1,1, -0.193, 10498.461, 374.014, 52798.579 24/01/07,01:42:01,00,11,1, 11.8,1,1, -0.192, 10498.455, 374.014, 52798.579 24/01/07,01:42:01,01,11,1, 11.8,1,1, -0.192, 10498.418, 374.051, 52798.627 24/01/07,01:42:01,02,11,1, 11.8,1,1, -0.192, 10498.432, 374.025, 52798.546 24/01/07,01:42:01,03,11,1, 11.8,1,1, -0.192, 10498.429, 374.033, 52798.453 24/01/07,01:42:01,04,11,1, 11.8,1,1, -0.192, 10498.413, 374.040, 52798.468 24/01/07,01:42:01,05,11,1, 11.8,1,1, -0.192, 10498.427, 374.019, 52798.476 24/01/07,01:42:01,06,11,1, 11.8,1,1, -0.192, 10498.394, 374.016, 52798.503 24/01/07,01:42:01,07,11,1, 11.8,1,1, -0.192, 10498.415, 374.002, 52798.524 24/01/07,01:42:01,08,11,1, 11.8,1,1, -0.192, 10498.396, 373.982, 52798.447 24/01/07,01:42:01,09,11,1, 11.8,1,1, -0.192, 10498.383, 374.014, 52798.578 24/01/07,01:42:01,10,11,1, 11.8,1,1, -0.192, 10498.417, 374.021, 52798.545 24/01/07,01:42:01,11,11,1, 11.8,1,1, -0.192, 10498.390, 374.028, 52798.562 24/01/07,01:42:01,12,11,1, 11.8,1,1, -0.192, 10498.410, 374.021, 52798.508 24/01/07,01:42:01,13,11,1, 11.8,1,1, -0.192, 10498.400, 374.038, 52798.531 24/01/07,01:42:01,14,11,1, 11.8,1,1, -0.192, 10498.382, 374.022, 52798.561 24/01/07,01:42:01,15,11,1, 11.8,1,1, -0.192, 10498.366, 374.046, 52798.491 24/01/07,01:42:01,16,11,1, 11.8,1,1, -0.192, 10498.387, 374.023, 52798.576 24/01/07,01:42:01,17,11,1, 11.8,1,1, -0.192, 10498.409, 374.028, 52798.499 24/01/07,01:42:01,18,11,1, 11.8,1,1, -0.192, 10498.397, 373.999, 52798.530 24/01/07,01:42:01,19,11,1, 11.8,1,1, -0.192, 10498.380, 374.012, 52798.489 24/01/07,01:42:02,00,11,1, 11.9,1,1, -0.192, 10498.379, 374.012, 52798.489 24/01/07,01:42:02,01,11,1, 11.9,1,1, -0.192, 10498.374, 373.998, 52798.516 24/01/07,01:42:02,02,11,1, 11.9,1,1, -0.192, 10498.369, 374.009, 52798.500 24/01/07,01:42:02,03,11,1, 11.9,1,1, -0.192, 10498.388, 374.023, 52798.494 24/01/07,01:42:02,04,11,1, 11.9,1,1, -0.192, 10498.375, 374.016, 52798.516 24/01/07,01:42:02,05,11,1, 11.9,1,1, -0.192, 10498.388, 374.026, 52798.516 24/01/07,01:42:02,06,11,1, 11.9,1,1, -0.192, 10498.384, 374.038, 52798.542 24/01/07,01:42:02,07,11,1, 11.9,1,1, -0.192, 10498.358, 374.035, 52798.488 24/01/07,01:42:02,08,11,1, 11.9,1,1, -0.192, 10498.399, 374.028, 52798.481 24/01/07,01:42:02,09,11,1, 11.9,1,1, -0.192, 10498.352, 374.016, 52798.587 24/01/07,01:42:02,10,11,1, 11.9,1,1, -0.192, 10498.351, 374.023, 52798.539 24/01/07,01:42:02,11,11,1, 11.9,1,1, -0.192, 10498.361, 374.001, 52798.438 24/01/07,01:42:02,12,11,1, 11.9,1,1, -0.192, 10498.355, 373.994, 52798.449 24/01/07,01:42:02,13,11,1, 11.9,1,1, -0.192, 10498.324, 374.005, 52798.491 24/01/07,01:42:02,14,11,1, 11.9,1,1, -0.192, 10498.353, 374.005, 52798.435 24/01/07,01:42:02,15,11,1, 11.9,1,1, -0.192, 10498.350, 373.990, 52798.447 24/01/07,01:42:02,16,11,1, 11.9,1,1, -0.192, 10498.366, 374.007, 52798.474 24/01/07,01:42:02,17,11,1, 11.9,1,1, -0.192, 10498.365, 374.034, 52798.496 24/01/07,01:42:02,18,11,1, 11.9,1,1, -0.192, 10498.342, 374.037, 52798.514 24/01/07,01:42:02,19,11,1, 11.9,1,1, -0.192, 10498.360, 374.000, 52798.481 24/01/07,01:42:03,00,11,1, 11.9,1,1, -0.189, 10498.354, 374.000, 52798.481 24/01/07,01:42:03,01,11,1, 11.9,1,1, -0.189, 10498.339, 374.005, 52798.534 24/01/07,01:42:03,02,11,1, 11.9,1,1, -0.189, 10498.348, 374.006, 52798.490 24/01/07,01:42:03,03,11,1, 11.9,1,1, -0.189, 10498.345, 374.017, 52798.530 24/01/07,01:42:03,04,11,1, 11.9,1,1, -0.189, 10498.343, 374.002, 52798.489 24/01/07,01:42:03,05,11,1, 11.9,1,1, -0.189, 10498.347, 373.990, 52798.461 24/01/07,01:42:03,06,11,1, 11.9,1,1, -0.189, 10498.342, 373.990, 52798.473 24/01/07,01:42:03,07,11,1, 11.9,1,1, -0.189, 10498.328, 374.003, 52798.498 24/01/07,01:42:03,08,11,1, 11.9,1,1, -0.189, 10498.347, 373.982, 52798.498 24/01/07,01:42:03,09,11,1, 11.9,1,1, -0.189, 10498.324, 374.003, 52798.518 24/01/07,01:42:03,10,11,1, 11.9,1,1, -0.189, 10498.338, 374.013, 52798.507 24/01/07,01:42:03,11,11,1, 11.9,1,1, -0.189, 10498.336, 374.032, 52798.530 24/01/07,01:42:03,12,11,1, 11.9,1,1, -0.189, 10498.344, 374.014, 52798.519 24/01/07,01:42:03,13,11,1, 11.9,1,1, -0.189, 10498.335, 374.010, 52798.499 24/01/07,01:42:03,14,11,1, 11.9,1,1, -0.189, 10498.310, 374.016, 52798.451 24/01/07,01:42:03,15,11,1, 11.9,1,1, -0.189, 10498.328, 374.001, 52798.455 24/01/07,01:42:03,16,11,1, 11.9,1,1, -0.189, 10498.327, 373.970, 52798.490 24/01/07,01:42:03,17,11,1, 11.9,1,1, -0.189, 10498.318, 373.984, 52798.506 24/01/07,01:42:03,18,11,1, 11.9,1,1, -0.189, 10498.294, 373.985, 52798.492 24/01/07,01:42:03,19,11,1, 11.9,1,1, -0.189, 10498.319, 373.995, 52798.335 24/01/07,01:42:04,00,11,1, 11.9,1,1, -0.194, 10498.313, 373.995, 52798.335 24/01/07,01:42:04,01,11,1, 11.9,1,1, -0.194, 10498.287, 373.968, 52798.521 24/01/07,01:42:04,02,11,1, 11.9,1,1, -0.194, 10498.286, 373.987, 52798.503 24/01/07,01:42:04,03,11,1, 11.9,1,1, -0.194, 10498.298, 374.012, 52798.530 24/01/07,01:42:04,04,11,1, 11.9,1,1, -0.194, 10498.309, 374.016, 52798.503 24/01/07,01:42:04,05,11,1, 11.9,1,1, -0.194, 10498.326, 374.038, 52798.514 24/01/07,01:42:04,06,11,1, 11.9,1,1, -0.194, 10498.299, 374.023, 52798.503 24/01/07,01:42:04,07,11,1, 11.9,1,1, -0.194, 10498.299, 374.003, 52798.530 24/01/07,01:42:04,08,11,1, 11.9,1,1, -0.194, 10498.300, 373.990, 52798.426 24/01/07,01:42:04,09,11,1, 11.9,1,1, -0.194, 10498.311, 374.003, 52798.446 24/01/07,01:42:04,10,11,1, 11.9,1,1, -0.194, 10498.298, 373.987, 52798.495 24/01/07,01:42:04,11,11,1, 11.9,1,1, -0.194, 10498.271, 374.010, 52798.479 24/01/07,01:42:04,12,11,1, 11.9,1,1, -0.194, 10498.285, 373.997, 52798.476 24/01/07,01:42:04,13,11,1, 11.9,1,1, -0.194, 10498.300, 373.999, 52798.483 24/01/07,01:42:04,14,11,1, 11.9,1,1, -0.194, 10498.295, 373.977, 52798.441 24/01/07,01:42:04,15,11,1, 11.9,1,1, -0.194, 10498.311, 374.009, 52798.514 24/01/07,01:42:04,16,11,1, 11.9,1,1, -0.194, 10498.297, 373.992, 52798.484 24/01/07,01:42:04,17,11,1, 11.9,1,1, -0.194, 10498.308, 374.010, 52798.566 24/01/07,01:42:04,18,11,1, 11.9,1,1, -0.194, 10498.307, 374.008, 52798.509 24/01/07,01:42:04,19,11,1, 11.9,1,1, -0.194, 10498.292, 374.033, 52798.488 24/01/07,01:42:05,00,11,1, 11.8,1,1, -0.194, 10498.288, 374.033, 52798.488 24/01/07,01:42:05,01,11,1, 11.8,1,1, -0.194, 10498.257, 373.994, 52798.446 24/01/07,01:42:05,02,11,1, 11.8,1,1, -0.194, 10498.284, 374.009, 52798.439 24/01/07,01:42:05,03,11,1, 11.8,1,1, -0.194, 10498.273, 373.968, 52798.500 24/01/07,01:42:05,04,11,1, 11.8,1,1, -0.194, 10498.292, 373.965, 52798.542 24/01/07,01:42:05,05,11,1, 11.8,1,1, -0.194, 10498.288, 373.990, 52798.536 24/01/07,01:42:05,06,11,1, 11.8,1,1, -0.194, 10498.278, 373.977, 52798.531 24/01/07,01:42:05,07,11,1, 11.8,1,1, -0.194, 10498.284, 373.962, 52798.452 24/01/07,01:42:05,08,11,1, 11.8,1,1, -0.194, 10498.278, 373.999, 52798.471 24/01/07,01:42:05,09,11,1, 11.8,1,1, -0.194, 10498.261, 374.015, 52798.445 24/01/07,01:42:05,10,11,1, 11.8,1,1, -0.194, 10498.280, 374.005, 52798.464 24/01/07,01:42:05,11,11,1, 11.8,1,1, -0.194, 10498.259, 374.010, 52798.538 24/01/07,01:42:05,12,11,1, 11.8,1,1, -0.194, 10498.285, 374.002, 52798.494 24/01/07,01:42:05,13,11,1, 11.8,1,1, -0.194, 10498.249, 373.982, 52798.483 24/01/07,01:42:05,14,11,1, 11.8,1,1, -0.194, 10498.263, 374.006, 52798.461 24/01/07,01:42:05,15,11,1, 11.8,1,1, -0.194, 10498.261, 373.961, 52798.480 24/01/07,01:42:05,16,11,1, 11.8,1,1, -0.194, 10498.253, 373.958, 52798.436 24/01/07,01:42:05,17,11,1, 11.8,1,1, -0.194, 10498.260, 373.963, 52798.470 24/01/07,01:42:05,18,11,1, 11.8,1,1, -0.194, 10498.231, 373.975, 52798.502 24/01/07,01:42:05,19,11,1, 11.8,1,1, -0.194, 10498.246, 373.968, 52798.493 24/01/07,01:42:06,00,11,1, 11.8,1,1, -0.192, 10498.246, 373.968, 52798.493 24/01/07,01:42:06,01,11,1, 11.8,1,1, -0.192, 10498.247, 373.984, 52798.460 24/01/07,01:42:06,02,11,1, 11.8,1,1, -0.192, 10498.243, 373.986, 52798.504 24/01/07,01:42:06,03,11,1, 11.8,1,1, -0.192, 10498.265, 373.975, 52798.475 24/01/07,01:42:06,04,11,1, 11.8,1,1, -0.192, 10498.219, 374.001, 52798.531 24/01/07,01:42:06,05,11,1, 11.8,1,1, -0.192, 10498.252, 373.997, 52798.518 24/01/07,01:42:06,06,11,1, 11.8,1,1, -0.192, 10498.228, 373.990, 52798.469 24/01/07,01:42:06,07,11,1, 11.8,1,1, -0.192, 10498.241, 373.957, 52798.403 24/01/07,01:42:06,08,11,1, 11.8,1,1, -0.192, 10498.238, 373.953, 52798.403 24/01/07,01:42:06,09,11,1, 11.8,1,1, -0.192, 10498.219, 373.972, 52798.499 24/01/07,01:42:06,10,11,1, 11.8,1,1, -0.192, 10498.230, 373.958, 52798.447 24/01/07,01:42:06,11,11,1, 11.8,1,1, -0.192, 10498.229, 373.973, 52798.457 24/01/07,01:42:06,12,11,1, 11.8,1,1, -0.192, 10498.245, 373.984, 52798.519 24/01/07,01:42:06,13,11,1, 11.8,1,1, -0.192, 10498.232, 373.967, 52798.504 24/01/07,01:42:06,14,11,1, 11.8,1,1, -0.192, 10498.222, 374.004, 52798.479 24/01/07,01:42:06,15,11,1, 11.8,1,1, -0.192, 10498.238, 374.000, 52798.500 24/01/07,01:42:06,16,11,1, 11.8,1,1, -0.192, 10498.234, 374.005, 52798.497 24/01/07,01:42:06,17,11,1, 11.8,1,1, -0.192, 10498.232, 373.994, 52798.565 24/01/07,01:42:06,18,11,1, 11.8,1,1, -0.192, 10498.210, 373.984, 52798.545 24/01/07,01:42:06,19,11,1, 11.8,1,1, -0.192, 10498.217, 373.985, 52798.480 24/01/07,01:42:07,00,11,1, 11.9,1,1, -0.194, 10498.213, 373.985, 52798.480 24/01/07,01:42:07,01,11,1, 11.9,1,1, -0.194, 10498.201, 373.981, 52798.542 24/01/07,01:42:07,02,11,1, 11.9,1,1, -0.194, 10498.218, 373.969, 52798.435 24/01/07,01:42:07,03,11,1, 11.9,1,1, -0.194, 10498.196, 373.964, 52798.531 24/01/07,01:42:07,04,11,1, 11.9,1,1, -0.194, 10498.196, 373.981, 52798.480 24/01/07,01:42:07,05,11,1, 11.9,1,1, -0.194, 10498.217, 373.994, 52798.496 24/01/07,01:42:07,06,11,1, 11.9,1,1, -0.194, 10498.202, 373.958, 52798.573 24/01/07,01:42:07,07,11,1, 11.9,1,1, -0.194, 10498.215, 373.964, 52798.544 24/01/07,01:42:07,08,11,1, 11.9,1,1, -0.194, 10498.219, 373.993, 52798.659 24/01/07,01:42:07,09,11,1, 11.9,1,1, -0.194, 10498.231, 373.973, 52798.493 24/01/07,01:42:07,10,11,1, 11.9,1,1, -0.194, 10498.213, 373.976, 52798.563 24/01/07,01:42:07,11,11,1, 11.9,1,1, -0.194, 10498.216, 373.963, 52798.553 24/01/07,01:42:07,12,11,1, 11.9,1,1, -0.194, 10498.204, 373.955, 52798.477 24/01/07,01:42:07,13,11,1, 11.9,1,1, -0.194, 10498.175, 373.937, 52798.480 24/01/07,01:42:07,14,11,1, 11.9,1,1, -0.194, 10498.199, 373.936, 52798.547 24/01/07,01:42:07,15,11,1, 11.9,1,1, -0.194, 10498.211, 373.935, 52798.442 24/01/07,01:42:07,16,11,1, 11.9,1,1, -0.194, 10498.191, 373.957, 52798.563 24/01/07,01:42:07,17,11,1, 11.9,1,1, -0.194, 10498.213, 373.965, 52798.543 24/01/07,01:42:07,18,11,1, 11.9,1,1, -0.194, 10498.186, 373.962, 52798.574 24/01/07,01:42:07,19,11,1, 11.9,1,1, -0.194, 10498.209, 373.980, 52798.524 24/01/07,01:42:08,00,11,1, 11.9,1,1, -0.194, 10498.204, 373.980, 52798.524 24/01/07,01:42:08,01,11,1, 11.9,1,1, -0.194, 10498.201, 374.001, 52798.592 24/01/07,01:42:08,02,11,1, 11.9,1,1, -0.194, 10498.194, 373.984, 52798.504 24/01/07,01:42:08,03,11,1, 11.9,1,1, -0.194, 10498.183, 373.963, 52798.501 24/01/07,01:42:08,04,11,1, 11.9,1,1, -0.194, 10498.183, 373.934, 52798.487 24/01/07,01:42:08,05,11,1, 11.9,1,1, -0.194, 10498.227, 373.973, 52798.542 24/01/07,01:42:08,06,11,1, 11.9,1,1, -0.194, 10498.186, 373.920, 52798.560 24/01/07,01:42:08,07,11,1, 11.9,1,1, -0.194, 10498.201, 373.988, 52798.613 24/01/07,01:42:08,08,11,1, 11.9,1,1, -0.194, 10498.183, 373.957, 52798.685 24/01/07,01:42:08,09,11,1, 11.9,1,1, -0.194, 10498.195, 373.957, 52798.527 24/01/07,01:42:08,10,11,1, 11.9,1,1, -0.194, 10498.191, 373.968, 52798.518 24/01/07,01:42:08,11,11,1, 11.9,1,1, -0.194, 10498.201, 373.977, 52798.540 24/01/07,01:42:08,12,11,1, 11.9,1,1, -0.194, 10498.168, 373.977, 52798.491 24/01/07,01:42:08,13,11,1, 11.9,1,1, -0.194, 10498.188, 373.969, 52798.572 24/01/07,01:42:08,14,11,1, 11.9,1,1, -0.194, 10498.200, 373.983, 52798.560 24/01/07,01:42:08,15,11,1, 11.9,1,1, -0.194, 10498.172, 373.976, 52798.582 24/01/07,01:42:08,16,11,1, 11.9,1,1, -0.194, 10498.189, 373.943, 52798.518 24/01/07,01:42:08,17,11,1, 11.9,1,1, -0.194, 10498.175, 373.969, 52798.493 24/01/07,01:42:08,18,11,1, 11.9,1,1, -0.194, 10498.155, 373.950, 52798.533 24/01/07,01:42:08,19,11,1, 11.9,1,1, -0.194, 10498.141, 373.932, 52798.510 24/01/07,01:42:09,00,11,1, 11.9,1,1, -0.195, 10498.137, 373.932, 52798.510 24/01/07,01:42:09,01,11,1, 11.9,1,1, -0.195, 10498.166, 373.947, 52798.497 24/01/07,01:42:09,02,11,1, 11.9,1,1, -0.195, 10498.154, 373.971, 52798.544 24/01/07,01:42:09,03,11,1, 11.9,1,1, -0.195, 10498.166, 373.977, 52798.544 24/01/07,01:42:09,04,11,1, 11.9,1,1, -0.195, 10498.144, 373.949, 52798.462 24/01/07,01:42:09,05,11,1, 11.9,1,1, -0.195, 10498.186, 373.959, 52798.519 24/01/07,01:42:09,06,11,1, 11.9,1,1, -0.195, 10498.150, 374.000, 52798.634 24/01/07,01:42:09,07,11,1, 11.9,1,1, -0.195, 10498.172, 373.969, 52798.489 24/01/07,01:42:09,08,11,1, 11.9,1,1, -0.195, 10498.145, 373.939, 52798.448 24/01/07,01:42:09,09,11,1, 11.9,1,1, -0.195, 10498.168, 373.973, 52798.511 24/01/07,01:42:09,10,11,1, 11.9,1,1, -0.195, 10498.131, 373.959, 52798.517 24/01/07,01:42:09,11,11,1, 11.9,1,1, -0.195, 10498.155, 373.950, 52798.466 24/01/07,01:42:09,12,11,1, 11.9,1,1, -0.195, 10498.153, 373.932, 52798.470 24/01/07,01:42:09,13,11,1, 11.9,1,1, -0.195, 10498.165, 373.936, 52798.496 24/01/07,01:42:09,14,11,1, 11.9,1,1, -0.195, 10498.136, 373.956, 52798.549 24/01/07,01:42:09,15,11,1, 11.9,1,1, -0.195, 10498.144, 373.957, 52798.504 24/01/07,01:42:09,16,11,1, 11.9,1,1, -0.195, 10498.143, 373.968, 52798.541 24/01/07,01:42:09,17,11,1, 11.9,1,1, -0.195, 10498.156, 373.953, 52798.482 24/01/07,01:42:09,18,11,1, 11.9,1,1, -0.195, 10498.143, 373.927, 52798.493 24/01/07,01:42:09,19,11,1, 11.9,1,1, -0.195, 10498.132, 373.985, 52798.444 24/01/07,01:42:10,00,11,1, 11.9,1,1, -0.191, 10498.129, 373.985, 52798.444 24/01/07,01:42:10,01,11,1, 11.9,1,1, -0.191, 10498.119, 373.962, 52798.482 24/01/07,01:42:10,02,11,1, 11.9,1,1, -0.191, 10498.170, 373.884, 52798.480 24/01/07,01:42:10,03,11,1, 11.9,1,1, -0.191, 10498.122, 373.900, 52798.516 24/01/07,01:42:10,04,11,1, 11.9,1,1, -0.191, 10498.131, 373.903, 52798.494 24/01/07,01:42:10,05,11,1, 11.9,1,1, -0.191, 10498.174, 373.890, 52798.477 24/01/07,01:42:10,06,11,1, 11.9,1,1, -0.191, 10498.147, 373.943, 52798.553 24/01/07,01:42:10,07,11,1, 11.9,1,1, -0.191, 10498.144, 373.941, 52798.590 24/01/07,01:42:10,08,11,1, 11.9,1,1, -0.191, 10498.153, 373.937, 52798.608 24/01/07,01:42:10,09,11,1, 11.9,1,1, -0.191, 10498.133, 373.962, 52798.496 24/01/07,01:42:10,10,11,1, 11.9,1,1, -0.191, 10498.131, 373.971, 52798.532 24/01/07,01:42:10,11,11,1, 11.9,1,1, -0.191, 10498.141, 373.954, 52798.469 24/01/07,01:42:10,12,11,1, 11.9,1,1, -0.191, 10498.152, 373.937, 52798.507 24/01/07,01:42:10,13,11,1, 11.9,1,1, -0.191, 10498.143, 373.932, 52798.520 24/01/07,01:42:10,14,11,1, 11.9,1,1, -0.191, 10498.113, 373.952, 52798.549 24/01/07,01:42:10,15,11,1, 11.9,1,1, -0.191, 10498.144, 373.921, 52798.516 24/01/07,01:42:10,16,11,1, 11.9,1,1, -0.191, 10498.143, 373.916, 52798.478 24/01/07,01:42:10,17,11,1, 11.9,1,1, -0.191, 10498.136, 373.925, 52798.457 24/01/07,01:42:10,18,11,1, 11.9,1,1, -0.191, 10498.134, 373.949, 52798.501 24/01/07,01:42:10,19,11,1, 11.9,1,1, -0.191, 10498.131, 373.927, 52798.553 24/01/07,01:42:11,00,11,1, 11.9,1,1, -0.193, 10498.129, 373.927, 52798.553 24/01/07,01:42:11,01,11,1, 11.9,1,1, -0.193, 10498.127, 373.920, 52798.558 24/01/07,01:42:11,02,11,1, 11.9,1,1, -0.193, 10498.109, 373.951, 52798.567 24/01/07,01:42:11,03,11,1, 11.9,1,1, -0.193, 10498.119, 373.910, 52798.500 24/01/07,01:42:11,04,11,1, 11.9,1,1, -0.193, 10498.109, 373.888, 52798.477 24/01/07,01:42:11,05,11,1, 11.9,1,1, -0.193, 10498.117, 373.911, 52798.471 24/01/07,01:42:11,06,11,1, 11.9,1,1, -0.193, 10498.101, 373.901, 52798.505 24/01/07,01:42:11,07,11,1, 11.9,1,1, -0.193, 10498.095, 373.899, 52798.465 24/01/07,01:42:11,08,11,1, 11.9,1,1, -0.193, 10498.095, 373.903, 52798.485 24/01/07,01:42:11,09,11,1, 11.9,1,1, -0.193, 10498.089, 373.904, 52798.548 24/01/07,01:42:11,10,11,1, 11.9,1,1, -0.193, 10498.123, 373.916, 52798.513 24/01/07,01:42:11,11,11,1, 11.9,1,1, -0.193, 10498.127, 373.891, 52798.465 24/01/07,01:42:11,12,11,1, 11.9,1,1, -0.193, 10498.113, 373.910, 52798.464 24/01/07,01:42:11,13,11,1, 11.9,1,1, -0.193, 10498.120, 373.896, 52798.504 24/01/07,01:42:11,14,11,1, 11.9,1,1, -0.193, 10498.105, 373.911, 52798.565 24/01/07,01:42:11,15,11,1, 11.9,1,1, -0.193, 10498.113, 373.898, 52798.514 24/01/07,01:42:11,16,11,1, 11.9,1,1, -0.193, 10498.104, 373.908, 52798.519 24/01/07,01:42:11,17,11,1, 11.9,1,1, -0.193, 10498.109, 373.917, 52798.509 24/01/07,01:42:11,18,11,1, 11.9,1,1, -0.193, 10498.103, 373.871, 52798.444 24/01/07,01:42:11,19,11,1, 11.9,1,1, -0.193, 10498.107, 373.858, 52798.483 24/01/07,01:42:12,00,11,1, 11.9,1,1, -0.192, 10498.104, 373.858, 52798.483 24/01/07,01:42:12,01,11,1, 11.9,1,1, -0.192, 10498.102, 373.881, 52798.496 24/01/07,01:42:12,02,11,1, 11.9,1,1, -0.192, 10498.097, 373.865, 52798.467 24/01/07,01:42:12,03,11,1, 11.9,1,1, -0.192, 10498.101, 373.881, 52798.467 24/01/07,01:42:12,04,11,1, 11.9,1,1, -0.192, 10498.107, 373.909, 52798.479 24/01/07,01:42:12,05,11,1, 11.9,1,1, -0.192, 10498.111, 373.924, 52798.567 24/01/07,01:42:12,06,11,1, 11.9,1,1, -0.192, 10498.096, 373.898, 52798.512 24/01/07,01:42:12,07,11,1, 11.9,1,1, -0.192, 10498.117, 373.880, 52798.509 24/01/07,01:42:12,08,11,1, 11.9,1,1, -0.192, 10498.125, 373.893, 52798.500 24/01/07,01:42:12,09,11,1, 11.9,1,1, -0.192, 10498.115, 373.872, 52798.492 24/01/07,01:42:12,10,11,1, 11.9,1,1, -0.192, 10498.123, 373.915, 52798.581 24/01/07,01:42:12,11,11,1, 11.9,1,1, -0.192, 10498.120, 373.863, 52798.451 24/01/07,01:42:12,12,11,1, 11.9,1,1, -0.192, 10498.075, 373.861, 52798.485 24/01/07,01:42:12,13,11,1, 11.9,1,1, -0.192, 10498.088, 373.865, 52798.516 24/01/07,01:42:12,14,11,1, 11.9,1,1, -0.192, 10498.091, 373.882, 52798.542 24/01/07,01:42:12,15,11,1, 11.9,1,1, -0.192, 10498.082, 373.875, 52798.530 24/01/07,01:42:12,16,11,1, 11.9,1,1, -0.192, 10498.108, 373.895, 52798.522 24/01/07,01:42:12,17,11,1, 11.9,1,1, -0.192, 10498.080, 373.908, 52798.550 24/01/07,01:42:12,18,11,1, 11.9,1,1, -0.192, 10498.097, 373.906, 52798.536 24/01/07,01:42:12,19,11,1, 11.9,1,1, -0.192, 10498.109, 373.891, 52798.490 24/01/07,01:42:13,00,11,1, 11.9,1,1, -0.196, 10498.104, 373.891, 52798.490 24/01/07,01:42:13,01,11,1, 11.9,1,1, -0.196, 10498.087, 373.891, 52798.503 24/01/07,01:42:13,02,11,1, 11.9,1,1, -0.196, 10498.101, 373.908, 52798.527 24/01/07,01:42:13,03,11,1, 11.9,1,1, -0.196, 10498.081, 373.865, 52798.482 24/01/07,01:42:13,04,11,1, 11.9,1,1, -0.196, 10498.098, 373.875, 52798.482 24/01/07,01:42:13,05,11,1, 11.9,1,1, -0.196, 10498.094, 373.854, 52798.545 24/01/07,01:42:13,06,11,1, 11.9,1,1, -0.196, 10498.086, 373.848, 52798.442 24/01/07,01:42:13,07,11,1, 11.9,1,1, -0.196, 10498.088, 373.848, 52798.449 24/01/07,01:42:13,08,11,1, 11.9,1,1, -0.196, 10498.106, 373.883, 52798.545 24/01/07,01:42:13,09,11,1, 11.9,1,1, -0.196, 10498.106, 373.930, 52798.562 24/01/07,01:42:13,10,11,1, 11.9,1,1, -0.196, 10498.064, 373.881, 52798.460 24/01/07,01:42:13,11,11,1, 11.9,1,1, -0.196, 10498.089, 373.892, 52798.482 24/01/07,01:42:13,12,11,1, 11.9,1,1, -0.196, 10498.067, 373.897, 52798.473 24/01/07,01:42:13,13,11,1, 11.9,1,1, -0.196, 10498.074, 373.872, 52798.465 24/01/07,01:42:13,14,11,1, 11.9,1,1, -0.196, 10498.099, 373.848, 52798.473 24/01/07,01:42:13,15,11,1, 11.9,1,1, -0.196, 10498.093, 373.838, 52798.472 24/01/07,01:42:13,16,11,1, 11.9,1,1, -0.196, 10498.074, 373.854, 52798.499 24/01/07,01:42:13,17,11,1, 11.9,1,1, -0.196, 10498.072, 373.829, 52798.521 24/01/07,01:42:13,18,11,1, 11.9,1,1, -0.196, 10498.069, 373.839, 52798.491 24/01/07,01:42:13,19,11,1, 11.9,1,1, -0.196, 10498.071, 373.832, 52798.397 24/01/07,01:42:14,00,10,1, 11.9,1,1, -0.193, 10498.071, 373.832, 52798.397 24/01/07,01:42:14,01,10,1, 11.9,1,1, -0.193, 10498.064, 373.832, 52798.484 24/01/07,01:42:14,02,10,1, 11.9,1,1, -0.193, 10498.093, 373.830, 52798.438 24/01/07,01:42:14,03,10,1, 11.9,1,1, -0.193, 10498.091, 373.877, 52798.508 24/01/07,01:42:14,04,10,1, 11.9,1,1, -0.193, 10498.062, 373.878, 52798.571 24/01/07,01:42:14,05,10,1, 11.9,1,1, -0.193, 10498.063, 373.872, 52798.509 24/01/07,01:42:14,06,10,1, 11.9,1,1, -0.193, 10498.070, 373.835, 52798.448 24/01/07,01:42:14,07,10,1, 11.9,1,1, -0.193, 10498.100, 373.825, 52798.430 24/01/07,01:42:14,08,10,1, 11.9,1,1, -0.193, 10498.055, 373.829, 52798.442 24/01/07,01:42:14,09,10,1, 11.9,1,1, -0.193, 10498.056, 373.825, 52798.472 24/01/07,01:42:14,10,10,1, 11.9,1,1, -0.193, 10498.057, 373.813, 52798.492 24/01/07,01:42:14,11,10,1, 11.9,1,1, -0.193, 10498.073, 373.834, 52798.464 24/01/07,01:42:14,12,10,1, 11.9,1,1, -0.193, 10498.077, 373.814, 52798.442 24/01/07,01:42:14,13,10,1, 11.9,1,1, -0.193, 10498.090, 373.818, 52798.458 24/01/07,01:42:14,14,10,1, 11.9,1,1, -0.193, 10498.096, 373.842, 52798.511 24/01/07,01:42:14,15,10,1, 11.9,1,1, -0.193, 10498.063, 373.861, 52798.512 24/01/07,01:42:14,16,10,1, 11.9,1,1, -0.193, 10498.079, 373.848, 52798.444 24/01/07,01:42:14,17,10,1, 11.9,1,1, -0.193, 10498.092, 373.831, 52798.451 24/01/07,01:42:14,18,10,1, 11.9,1,1, -0.193, 10498.067, 373.825, 52798.476 24/01/07,01:42:14,19,10,1, 11.9,1,1, -0.193, 10498.058, 373.828, 52798.513 24/01/07,01:42:15,00,10,1, 12.0,1,1, -0.192, 10498.054, 373.828, 52798.513 24/01/07,01:42:15,01,10,1, 12.0,1,1, -0.192, 10498.057, 373.810, 52798.417 24/01/07,01:42:15,02,10,1, 12.0,1,1, -0.192, 10498.058, 373.797, 52798.498 24/01/07,01:42:15,03,10,1, 12.0,1,1, -0.192, 10498.055, 373.775, 52798.435 24/01/07,01:42:15,04,10,1, 12.0,1,1, -0.192, 10498.057, 373.818, 52798.532 24/01/07,01:42:15,05,10,1, 12.0,1,1, -0.192, 10498.058, 373.826, 52798.478 24/01/07,01:42:15,06,10,1, 12.0,1,1, -0.192, 10498.083, 373.834, 52798.502 24/01/07,01:42:15,07,10,1, 12.0,1,1, -0.192, 10498.073, 373.811, 52798.453 24/01/07,01:42:15,08,10,1, 12.0,1,1, -0.192, 10498.070, 373.845, 52798.401 24/01/07,01:42:15,09,10,1, 12.0,1,1, -0.192, 10498.073, 373.835, 52798.537 24/01/07,01:42:15,10,10,1, 12.0,1,1, -0.192, 10498.062, 373.802, 52798.470 24/01/07,01:42:15,11,10,1, 12.0,1,1, -0.192, 10498.052, 373.845, 52798.630 24/01/07,01:42:15,12,10,1, 12.0,1,1, -0.192, 10498.043, 373.841, 52798.499 24/01/07,01:42:15,13,10,1, 12.0,1,1, -0.192, 10498.052, 373.803, 52798.484 24/01/07,01:42:15,14,10,1, 12.0,1,1, -0.192, 10498.075, 373.805, 52798.479 24/01/07,01:42:15,15,10,1, 12.0,1,1, -0.192, 10498.049, 373.809, 52798.444 24/01/07,01:42:15,16,10,1, 12.0,1,1, -0.192, 10498.067, 373.814, 52798.477 24/01/07,01:42:15,17,10,1, 12.0,1,1, -0.192, 10498.059, 373.812, 52798.430 24/01/07,01:42:15,18,10,1, 12.0,1,1, -0.192, 10498.067, 373.845, 52798.556 24/01/07,01:42:15,19,10,1, 12.0,1,1, -0.192, 10498.068, 373.818, 52798.422 24/01/07,01:42:16,00,11,1, 11.9,1,1, -0.192, 10498.062, 373.818, 52798.422 24/01/07,01:42:16,01,11,1, 11.9,1,1, -0.192, 10498.055, 373.826, 52798.433 24/01/07,01:42:16,02,11,1, 11.9,1,1, -0.192, 10498.066, 373.818, 52798.467 24/01/07,01:42:16,03,11,1, 11.9,1,1, -0.192, 10498.063, 373.823, 52798.529 24/01/07,01:42:16,04,11,1, 11.9,1,1, -0.192, 10498.055, 373.816, 52798.467 24/01/07,01:42:16,05,11,1, 11.9,1,1, -0.192, 10498.069, 373.790, 52798.464 24/01/07,01:42:16,06,11,1, 11.9,1,1, -0.192, 10498.066, 373.794, 52798.465 24/01/07,01:42:16,07,11,1, 11.9,1,1, -0.192, 10498.058, 373.798, 52798.423 24/01/07,01:42:16,08,11,1, 11.9,1,1, -0.192, 10498.052, 373.791, 52798.410 24/01/07,01:42:16,09,11,1, 11.9,1,1, -0.192, 10498.050, 373.812, 52798.435 24/01/07,01:42:16,10,11,1, 11.9,1,1, -0.192, 10498.049, 373.803, 52798.423 24/01/07,01:42:16,11,11,1, 11.9,1,1, -0.192, 10498.046, 373.812, 52798.489 24/01/07,01:42:16,12,11,1, 11.9,1,1, -0.192, 10498.053, 373.809, 52798.550 24/01/07,01:42:16,13,11,1, 11.9,1,1, -0.192, 10498.055, 373.821, 52798.461 24/01/07,01:42:16,14,11,1, 11.9,1,1, -0.192, 10498.065, 373.802, 52798.473 24/01/07,01:42:16,15,11,1, 11.9,1,1, -0.192, 10498.064, 373.814, 52798.445 24/01/07,01:42:16,16,11,1, 11.9,1,1, -0.192, 10498.054, 373.824, 52798.445 24/01/07,01:42:16,17,11,1, 11.9,1,1, -0.192, 10498.068, 373.798, 52798.470 24/01/07,01:42:16,18,11,1, 11.9,1,1, -0.192, 10498.031, 373.769, 52798.422 24/01/07,01:42:16,19,11,1, 11.9,1,1, -0.192, 10498.061, 373.748, 52798.471 24/01/07,01:42:17,00,10,1, 11.9,1,1, -0.192, 10498.054, 373.748, 52798.471 24/01/07,01:42:17,01,10,1, 11.9,1,1, -0.192, 10498.051, 373.796, 52798.469 24/01/07,01:42:17,02,10,1, 11.9,1,1, -0.192, 10498.066, 373.793, 52798.448 24/01/07,01:42:17,03,10,1, 11.9,1,1, -0.192, 10498.040, 373.816, 52798.573 24/01/07,01:42:17,04,10,1, 11.9,1,1, -0.192, 10498.044, 373.816, 52798.483 24/01/07,01:42:17,05,10,1, 11.9,1,1, -0.192, 10498.051, 373.801, 52798.474 24/01/07,01:42:17,06,10,1, 11.9,1,1, -0.192, 10498.066, 373.819, 52798.468 24/01/07,01:42:17,07,10,1, 11.9,1,1, -0.192, 10498.070, 373.821, 52798.414 24/01/07,01:42:17,08,10,1, 11.9,1,1, -0.192, 10498.058, 373.788, 52798.403 24/01/07,01:42:17,09,10,1, 11.9,1,1, -0.192, 10498.056, 373.768, 52798.371 24/01/07,01:42:17,10,10,1, 11.9,1,1, -0.192, 10498.076, 373.786, 52798.472 24/01/07,01:42:17,11,10,1, 11.9,1,1, -0.192, 10498.048, 373.777, 52798.482 24/01/07,01:42:17,12,10,1, 11.9,1,1, -0.192, 10498.031, 373.773, 52798.444 24/01/07,01:42:17,13,10,1, 11.9,1,1, -0.192, 10498.062, 373.783, 52798.424 24/01/07,01:42:17,14,10,1, 11.9,1,1, -0.192, 10498.045, 373.795, 52798.512 24/01/07,01:42:17,15,10,1, 11.9,1,1, -0.192, 10498.073, 373.791, 52798.489 24/01/07,01:42:17,16,10,1, 11.9,1,1, -0.192, 10498.070, 373.790, 52798.445 24/01/07,01:42:17,17,10,1, 11.9,1,1, -0.192, 10498.083, 373.787, 52798.461 24/01/07,01:42:17,18,10,1, 11.9,1,1, -0.192, 10498.074, 373.801, 52798.471 24/01/07,01:42:17,19,10,1, 11.9,1,1, -0.192, 10498.062, 373.788, 52798.494 24/01/07,01:42:18,00,09,1, 11.9,1,1, -0.193, 10498.054, 373.788, 52798.494 24/01/07,01:42:18,01,09,1, 11.9,1,1, -0.193, 10498.064, 373.778, 52798.443 24/01/07,01:42:18,02,09,1, 11.9,1,1, -0.193, 10498.054, 373.768, 52798.425 24/01/07,01:42:18,03,09,1, 11.9,1,1, -0.193, 10498.069, 373.770, 52798.382 24/01/07,01:42:18,04,09,1, 11.9,1,1, -0.193, 10498.059, 373.756, 52798.425 24/01/07,01:42:18,05,09,1, 11.9,1,1, -0.193, 10498.044, 373.736, 52798.435 24/01/07,01:42:18,06,09,1, 11.9,1,1, -0.193, 10498.066, 373.756, 52798.456 24/01/07,01:42:18,07,09,1, 11.9,1,1, -0.193, 10498.064, 373.767, 52798.432 24/01/07,01:42:18,08,09,1, 11.9,1,1, -0.193, 10498.038, 373.759, 52798.385 24/01/07,01:42:18,09,09,1, 11.9,1,1, -0.193, 10498.068, 373.779, 52798.391 24/01/07,01:42:18,10,09,1, 11.9,1,1, -0.193, 10498.073, 373.786, 52798.461 24/01/07,01:42:18,11,09,1, 11.9,1,1, -0.193, 10498.064, 373.801, 52798.568 24/01/07,01:42:18,12,09,1, 11.9,1,1, -0.193, 10498.037, 373.788, 52798.458 24/01/07,01:42:18,13,09,1, 11.9,1,1, -0.193, 10498.048, 373.764, 52798.479 24/01/07,01:42:18,14,09,1, 11.9,1,1, -0.193, 10498.028, 373.759, 52798.585 24/01/07,01:42:18,15,09,1, 11.9,1,1, -0.193, 10498.047, 373.744, 52798.389 24/01/07,01:42:18,16,09,1, 11.9,1,1, -0.193, 10498.069, 373.719, 52798.364 24/01/07,01:42:18,17,09,1, 11.9,1,1, -0.193, 10498.074, 373.722, 52798.367 24/01/07,01:42:18,18,09,1, 11.9,1,1, -0.193, 10498.055, 373.744, 52798.517 24/01/07,01:42:18,19,09,1, 11.9,1,1, -0.193, 10498.069, 373.765, 52798.511 24/01/07,01:42:19,00,10,1, 12.0,1,1, -0.196, 10498.062, 373.765, 52798.511 24/01/07,01:42:19,01,10,1, 12.0,1,1, -0.196, 10498.037, 373.757, 52798.503 24/01/07,01:42:19,02,10,1, 12.0,1,1, -0.196, 10498.038, 373.768, 52798.433 24/01/07,01:42:19,03,10,1, 12.0,1,1, -0.196, 10498.068, 373.780, 52798.421 24/01/07,01:42:19,04,10,1, 12.0,1,1, -0.196, 10498.065, 373.763, 52798.475 24/01/07,01:42:19,05,10,1, 12.0,1,1, -0.196, 10498.058, 373.733, 52798.468 24/01/07,01:42:19,06,10,1, 12.0,1,1, -0.196, 10498.067, 373.733, 52798.396 24/01/07,01:42:19,07,10,1, 12.0,1,1, -0.196, 10498.054, 373.715, 52798.520 24/01/07,01:42:19,08,10,1, 12.0,1,1, -0.196, 10498.080, 373.744, 52798.381 24/01/07,01:42:19,09,10,1, 12.0,1,1, -0.196, 10498.073, 373.726, 52798.420 24/01/07,01:42:19,10,10,1, 12.0,1,1, -0.196, 10498.066, 373.718, 52798.261 24/01/07,01:42:19,11,10,1, 12.0,1,1, -0.196, 10498.045, 373.730, 52798.386 24/01/07,01:42:19,12,10,1, 12.0,1,1, -0.196, 10498.036, 373.770, 52798.533 24/01/07,01:42:19,13,10,1, 12.0,1,1, -0.196, 10498.039, 373.758, 52798.576 24/01/07,01:42:19,14,10,1, 12.0,1,1, -0.196, 10498.079, 373.743, 52798.417 24/01/07,01:42:19,15,10,1, 12.0,1,1, -0.196, 10498.051, 373.744, 52798.422 24/01/07,01:42:19,16,10,1, 12.0,1,1, -0.196, 10498.068, 373.729, 52798.411 24/01/07,01:42:19,17,10,1, 12.0,1,1, -0.196, 10498.059, 373.710, 52798.452 24/01/07,01:42:19,18,10,1, 12.0,1,1, -0.196, 10498.054, 373.718, 52798.451 24/01/07,01:42:19,19,10,1, 12.0,1,1, -0.196, 10498.064, 373.711, 52798.444 24/01/07,01:42:20,00,10,1, 11.9,1,1, -0.189, 10498.062, 373.711, 52798.444 24/01/07,01:42:20,01,10,1, 11.9,1,1, -0.189, 10498.070, 373.700, 52798.483 24/01/07,01:42:20,02,10,1, 11.9,1,1, -0.189, 10498.072, 373.698, 52798.435 24/01/07,01:42:20,03,10,1, 11.9,1,1, -0.189, 10498.059, 373.722, 52798.461 24/01/07,01:42:20,04,10,1, 11.9,1,1, -0.189, 10498.075, 373.717, 52798.453 24/01/07,01:42:20,05,10,1, 11.9,1,1, -0.189, 10498.065, 373.734, 52798.499 24/01/07,01:42:20,06,10,1, 11.9,1,1, -0.189, 10498.079, 373.714, 52798.532 24/01/07,01:42:20,07,10,1, 11.9,1,1, -0.189, 10498.077, 373.730, 52798.520 24/01/07,01:42:20,08,10,1, 11.9,1,1, -0.189, 10498.077, 373.717, 52798.396 24/01/07,01:42:20,09,10,1, 11.9,1,1, -0.189, 10498.079, 373.713, 52798.421 24/01/07,01:42:20,10,10,1, 11.9,1,1, -0.189, 10498.050, 373.723, 52798.392 24/01/07,01:42:20,11,10,1, 11.9,1,1, -0.189, 10498.059, 373.688, 52798.381 24/01/07,01:42:20,12,10,1, 11.9,1,1, -0.189, 10498.064, 373.702, 52798.485 24/01/07,01:42:20,13,10,1, 11.9,1,1, -0.189, 10498.056, 373.698, 52798.425 24/01/07,01:42:20,14,10,1, 11.9,1,1, -0.189, 10498.043, 373.693, 52798.473 24/01/07,01:42:20,15,10,1, 11.9,1,1, -0.189, 10498.041, 373.692, 52798.393 24/01/07,01:42:20,16,10,1, 11.9,1,1, -0.189, 10498.086, 373.730, 52798.465 24/01/07,01:42:20,17,10,1, 11.9,1,1, -0.189, 10498.073, 373.727, 52798.476 24/01/07,01:42:20,18,10,1, 11.9,1,1, -0.189, 10498.078, 373.713, 52798.426 24/01/07,01:42:20,19,10,1, 11.9,1,1, -0.189, 10498.068, 373.741, 52798.516 24/01/07,01:42:21,00,10,1, 11.8,1,1, -0.193, 10498.062, 373.741, 52798.516 24/01/07,01:42:21,01,10,1, 11.8,1,1, -0.193, 10498.070, 373.715, 52798.545 24/01/07,01:42:21,02,10,1, 11.8,1,1, -0.193, 10498.042, 373.704, 52798.473 24/01/07,01:42:21,03,10,1, 11.8,1,1, -0.193, 10498.052, 373.707, 52798.491 24/01/07,01:42:21,04,10,1, 11.8,1,1, -0.193, 10498.032, 373.694, 52798.435 24/01/07,01:42:21,05,10,1, 11.8,1,1, -0.193, 10498.058, 373.679, 52798.440 24/01/07,01:42:21,06,10,1, 11.8,1,1, -0.193, 10498.051, 373.675, 52798.466 24/01/07,01:42:21,07,10,1, 11.8,1,1, -0.193, 10498.049, 373.683, 52798.446 24/01/07,01:42:21,08,10,1, 11.8,1,1, -0.193, 10498.084, 373.689, 52798.431 24/01/07,01:42:21,09,10,1, 11.8,1,1, -0.193, 10498.069, 373.698, 52798.483 24/01/07,01:42:21,10,10,1, 11.8,1,1, -0.193, 10498.069, 373.709, 52798.534 24/01/07,01:42:21,11,10,1, 11.8,1,1, -0.193, 10498.079, 373.716, 52798.420 24/01/07,01:42:21,12,10,1, 11.8,1,1, -0.193, 10498.062, 373.720, 52798.487 24/01/07,01:42:21,13,10,1, 11.8,1,1, -0.193, 10498.096, 373.715, 52798.504 24/01/07,01:42:21,14,10,1, 11.8,1,1, -0.193, 10498.058, 373.692, 52798.515 24/01/07,01:42:21,15,10,1, 11.8,1,1, -0.193, 10498.065, 373.709, 52798.510 24/01/07,01:42:21,16,10,1, 11.8,1,1, -0.193, 10498.058, 373.687, 52798.538 24/01/07,01:42:21,17,10,1, 11.8,1,1, -0.193, 10498.062, 373.672, 52798.486 24/01/07,01:42:21,18,10,1, 11.8,1,1, -0.193, 10498.050, 373.659, 52798.491 24/01/07,01:42:21,19,10,1, 11.8,1,1, -0.193, 10498.045, 373.680, 52798.419 24/01/07,01:42:22,00,10,1, 12.0,1,1, -0.192, 10498.037, 373.680, 52798.419 24/01/07,01:42:22,01,10,1, 12.0,1,1, -0.192, 10498.074, 373.709, 52798.502 24/01/07,01:42:22,02,10,1, 12.0,1,1, -0.192, 10498.074, 373.703, 52798.468 24/01/07,01:42:22,03,10,1, 12.0,1,1, -0.192, 10498.055, 373.711, 52798.489 24/01/07,01:42:22,04,10,1, 12.0,1,1, -0.192, 10498.042, 373.705, 52798.442 24/01/07,01:42:22,05,10,1, 12.0,1,1, -0.192, 10498.083, 373.715, 52798.486 24/01/07,01:42:22,06,10,1, 12.0,1,1, -0.192, 10498.062, 373.693, 52798.400 24/01/07,01:42:22,07,10,1, 12.0,1,1, -0.192, 10498.071, 373.709, 52798.463 24/01/07,01:42:22,08,10,1, 12.0,1,1, -0.192, 10498.049, 373.675, 52798.513 24/01/07,01:42:22,09,10,1, 12.0,1,1, -0.192, 10498.072, 373.689, 52798.436 24/01/07,01:42:22,10,10,1, 12.0,1,1, -0.192, 10498.053, 373.623, 52798.475 24/01/07,01:42:22,11,10,1, 12.0,1,1, -0.192, 10498.066, 373.692, 52798.475 24/01/07,01:42:22,12,10,1, 12.0,1,1, -0.192, 10498.071, 373.664, 52798.506 24/01/07,01:42:22,13,10,1, 12.0,1,1, -0.192, 10498.063, 373.691, 52798.440 24/01/07,01:42:22,14,10,1, 12.0,1,1, -0.192, 10498.060, 373.683, 52798.536 24/01/07,01:42:22,15,10,1, 12.0,1,1, -0.192, 10498.074, 373.693, 52798.516 24/01/07,01:42:22,16,10,1, 12.0,1,1, -0.192, 10498.078, 373.713, 52798.506 24/01/07,01:42:22,17,10,1, 12.0,1,1, -0.192, 10498.081, 373.715, 52798.508 24/01/07,01:42:22,18,10,1, 12.0,1,1, -0.192, 10498.071, 373.659, 52798.462 24/01/07,01:42:22,19,10,1, 12.0,1,1, -0.192, 10498.067, 373.692, 52798.474 24/01/07,01:42:23,00,10,1, 11.9,1,1, -0.192, 10498.062, 373.692, 52798.474 24/01/07,01:42:23,01,10,1, 11.9,1,1, -0.192, 10498.059, 373.643, 52798.456 24/01/07,01:42:23,02,10,1, 11.9,1,1, -0.192, 10498.057, 373.647, 52798.448 24/01/07,01:42:23,03,10,1, 11.9,1,1, -0.192, 10498.059, 373.672, 52798.508 24/01/07,01:42:23,04,10,1, 11.9,1,1, -0.192, 10498.090, 373.632, 52798.494 24/01/07,01:42:23,05,10,1, 11.9,1,1, -0.192, 10498.088, 373.693, 52798.448 24/01/07,01:42:23,06,10,1, 11.9,1,1, -0.192, 10498.072, 373.674, 52798.506 24/01/07,01:42:23,07,10,1, 11.9,1,1, -0.192, 10498.064, 373.685, 52798.458 24/01/07,01:42:23,08,10,1, 11.9,1,1, -0.192, 10498.070, 373.690, 52798.451 24/01/07,01:42:23,09,10,1, 11.9,1,1, -0.192, 10498.063, 373.661, 52798.536 24/01/07,01:42:23,10,10,1, 11.9,1,1, -0.192, 10498.073, 373.681, 52798.506 24/01/07,01:42:23,11,10,1, 11.9,1,1, -0.192, 10498.055, 373.648, 52798.407 24/01/07,01:42:23,12,10,1, 11.9,1,1, -0.192, 10498.043, 373.657, 52798.440 24/01/07,01:42:23,13,10,1, 11.9,1,1, -0.192, 10498.047, 373.641, 52798.372 24/01/07,01:42:23,14,10,1, 11.9,1,1, -0.192, 10498.042, 373.633, 52798.414 24/01/07,01:42:23,15,10,1, 11.9,1,1, -0.192, 10498.072, 373.622, 52798.419 24/01/07,01:42:23,16,10,1, 11.9,1,1, -0.192, 10498.059, 373.632, 52798.470 24/01/07,01:42:23,17,10,1, 11.9,1,1, -0.192, 10498.065, 373.669, 52798.498 24/01/07,01:42:23,18,10,1, 11.9,1,1, -0.192, 10498.067, 373.649, 52798.400 24/01/07,01:42:23,19,10,1, 11.9,1,1, -0.192, 10498.070, 373.634, 52798.402 24/01/07,01:42:24,00,10,1, 11.9,1,1, -0.193, 10498.062, 373.634, 52798.402 24/01/07,01:42:24,01,10,1, 11.9,1,1, -0.193, 10498.067, 373.655, 52798.500 24/01/07,01:42:24,02,10,1, 11.9,1,1, -0.193, 10498.042, 373.657, 52798.470 24/01/07,01:42:24,03,10,1, 11.9,1,1, -0.193, 10498.064, 373.636, 52798.472 24/01/07,01:42:24,04,10,1, 11.9,1,1, -0.193, 10498.061, 373.633, 52798.452 24/01/07,01:42:24,05,10,1, 11.9,1,1, -0.193, 10498.068, 373.628, 52798.429 24/01/07,01:42:24,06,10,1, 11.9,1,1, -0.193, 10498.071, 373.628, 52798.457 24/01/07,01:42:24,07,10,1, 11.9,1,1, -0.193, 10498.078, 373.631, 52798.499 24/01/07,01:42:24,08,10,1, 11.9,1,1, -0.193, 10498.062, 373.632, 52798.516 24/01/07,01:42:24,09,10,1, 11.9,1,1, -0.193, 10498.076, 373.647, 52798.442 24/01/07,01:42:24,10,10,1, 11.9,1,1, -0.193, 10498.097, 373.657, 52798.433 24/01/07,01:42:24,11,10,1, 11.9,1,1, -0.193, 10498.091, 373.677, 52798.525 24/01/07,01:42:24,12,10,1, 11.9,1,1, -0.193, 10498.074, 373.673, 52798.440 24/01/07,01:42:24,13,10,1, 11.9,1,1, -0.193, 10498.106, 373.648, 52798.271 24/01/07,01:42:24,14,10,1, 11.9,1,1, -0.193, 10498.085, 373.625, 52798.441 24/01/07,01:42:24,15,10,1, 11.9,1,1, -0.193, 10498.095, 373.622, 52798.377 24/01/07,01:42:24,16,10,1, 11.9,1,1, -0.193, 10498.083, 373.618, 52798.470 24/01/07,01:42:24,17,10,1, 11.9,1,1, -0.193, 10498.064, 373.619, 52798.455 24/01/07,01:42:24,18,10,1, 11.9,1,1, -0.193, 10498.096, 373.615, 52798.419 24/01/07,01:42:24,19,10,1, 11.9,1,1, -0.193, 10498.082, 373.608, 52798.391 24/01/07,01:42:25,00,10,1, 11.9,1,1, -0.190, 10498.079, 373.608, 52798.391 24/01/07,01:42:25,01,10,1, 11.9,1,1, -0.190, 10498.077, 373.629, 52798.535 24/01/07,01:42:25,02,10,1, 11.9,1,1, -0.190, 10498.079, 373.647, 52798.479 24/01/07,01:42:25,03,10,1, 11.9,1,1, -0.190, 10498.079, 373.638, 52798.485 24/01/07,01:42:25,04,10,1, 11.9,1,1, -0.190, 10498.098, 373.648, 52798.489 24/01/07,01:42:25,05,10,1, 11.9,1,1, -0.190, 10498.082, 373.646, 52798.482 24/01/07,01:42:25,06,10,1, 11.9,1,1, -0.190, 10498.092, 373.630, 52798.389 24/01/07,01:42:25,07,10,1, 11.9,1,1, -0.190, 10498.079, 373.639, 52798.463 24/01/07,01:42:25,08,10,1, 11.9,1,1, -0.190, 10498.081, 373.621, 52798.531 24/01/07,01:42:25,09,10,1, 11.9,1,1, -0.190, 10498.099, 373.613, 52798.433 24/01/07,01:42:25,10,10,1, 11.9,1,1, -0.190, 10498.084, 373.584, 52798.463 24/01/07,01:42:25,11,10,1, 11.9,1,1, -0.190, 10498.097, 373.601, 52798.467 24/01/07,01:42:25,12,10,1, 11.9,1,1, -0.190, 10498.089, 373.617, 52798.579 24/01/07,01:42:25,13,10,1, 11.9,1,1, -0.190, 10498.086, 373.618, 52798.400 24/01/07,01:42:25,14,10,1, 11.9,1,1, -0.190, 10498.101, 373.650, 52798.505 24/01/07,01:42:25,15,10,1, 11.9,1,1, -0.190, 10498.103, 373.631, 52798.427 24/01/07,01:42:25,16,10,1, 11.9,1,1, -0.190, 10498.083, 373.637, 52798.526 24/01/07,01:42:25,17,10,1, 11.9,1,1, -0.190, 10498.092, 373.600, 52798.547 24/01/07,01:42:25,18,10,1, 11.9,1,1, -0.190, 10498.074, 373.576, 52798.483 24/01/07,01:42:25,19,10,1, 11.9,1,1, -0.190, 10498.082, 373.586, 52798.449 24/01/07,01:42:26,00,10,1, 11.8,1,1, -0.192, 10498.079, 373.586, 52798.449 24/01/07,01:42:26,01,10,1, 11.8,1,1, -0.192, 10498.093, 373.594, 52798.470 24/01/07,01:42:26,02,10,1, 11.8,1,1, -0.192, 10498.067, 373.570, 52798.470 24/01/07,01:42:26,03,10,1, 11.8,1,1, -0.192, 10498.077, 373.587, 52798.450 24/01/07,01:42:26,04,10,1, 11.8,1,1, -0.192, 10498.090, 373.592, 52798.539 24/01/07,01:42:26,05,10,1, 11.8,1,1, -0.192, 10498.078, 373.627, 52798.476 24/01/07,01:42:26,06,10,1, 11.8,1,1, -0.192, 10498.071, 373.590, 52798.423 24/01/07,01:42:26,07,10,1, 11.8,1,1, -0.192, 10498.071, 373.612, 52798.428 24/01/07,01:42:26,08,10,1, 11.8,1,1, -0.192, 10498.083, 373.611, 52798.499 24/01/07,01:42:26,09,10,1, 11.8,1,1, -0.192, 10498.087, 373.616, 52798.504 24/01/07,01:42:26,10,10,1, 11.8,1,1, -0.192, 10498.089, 373.589, 52798.516 24/01/07,01:42:26,11,10,1, 11.8,1,1, -0.192, 10498.095, 373.594, 52798.508 24/01/07,01:42:26,12,10,1, 11.8,1,1, -0.192, 10498.099, 373.595, 52798.440 24/01/07,01:42:26,13,10,1, 11.8,1,1, -0.192, 10498.107, 373.588, 52798.463 24/01/07,01:42:26,14,10,1, 11.8,1,1, -0.192, 10498.085, 373.587, 52798.457 24/01/07,01:42:26,15,10,1, 11.8,1,1, -0.192, 10498.101, 373.553, 52798.453 24/01/07,01:42:26,16,10,1, 11.8,1,1, -0.192, 10498.096, 373.596, 52798.476 24/01/07,01:42:26,17,10,1, 11.8,1,1, -0.192, 10498.111, 373.599, 52798.518 24/01/07,01:42:26,18,10,1, 11.8,1,1, -0.192, 10498.112, 373.631, 52798.512 24/01/07,01:42:26,19,10,1, 11.8,1,1, -0.192, 10498.100, 373.572, 52798.493 24/01/07,01:42:27,00,10,1, 11.9,1,1, -0.191, 10498.096, 373.572, 52798.493 24/01/07,01:42:27,01,10,1, 11.9,1,1, -0.191, 10498.096, 373.581, 52798.454 24/01/07,01:42:27,02,10,1, 11.9,1,1, -0.191, 10498.105, 373.585, 52798.500 24/01/07,01:42:27,03,10,1, 11.9,1,1, -0.191, 10498.083, 373.560, 52798.431 24/01/07,01:42:27,04,10,1, 11.9,1,1, -0.191, 10498.131, 373.579, 52798.464 24/01/07,01:42:27,05,10,1, 11.9,1,1, -0.191, 10498.102, 373.567, 52798.430 24/01/07,01:42:27,06,10,1, 11.9,1,1, -0.191, 10498.098, 373.590, 52798.516 24/01/07,01:42:27,07,10,1, 11.9,1,1, -0.191, 10498.115, 373.569, 52798.501 24/01/07,01:42:27,08,10,1, 11.9,1,1, -0.191, 10498.126, 373.570, 52798.449 24/01/07,01:42:27,09,10,1, 11.9,1,1, -0.191, 10498.123, 373.589, 52798.485 24/01/07,01:42:27,10,10,1, 11.9,1,1, -0.191, 10498.112, 373.596, 52798.515 24/01/07,01:42:27,11,10,1, 11.9,1,1, -0.191, 10498.110, 373.576, 52798.446 24/01/07,01:42:27,12,10,1, 11.9,1,1, -0.191, 10498.118, 373.579, 52798.470 24/01/07,01:42:27,13,10,1, 11.9,1,1, -0.191, 10498.123, 373.586, 52798.571 24/01/07,01:42:27,14,10,1, 11.9,1,1, -0.191, 10498.095, 373.588, 52798.553 24/01/07,01:42:27,15,10,1, 11.9,1,1, -0.191, 10498.111, 373.540, 52798.454 24/01/07,01:42:27,16,10,1, 11.9,1,1, -0.191, 10498.150, 373.546, 52798.454 24/01/07,01:42:27,17,10,1, 11.9,1,1, -0.191, 10498.145, 373.566, 52798.468 24/01/07,01:42:27,18,10,1, 11.9,1,1, -0.191, 10498.130, 373.559, 52798.545 24/01/07,01:42:27,19,10,1, 11.9,1,1, -0.191, 10498.111, 373.559, 52798.507 24/01/07,01:42:28,00,10,1, 11.9,1,1, -0.190, 10498.104, 373.559, 52798.507 24/01/07,01:42:28,01,10,1, 11.9,1,1, -0.190, 10498.158, 373.603, 52798.420 24/01/07,01:42:28,02,10,1, 11.9,1,1, -0.190, 10498.137, 373.594, 52798.422 24/01/07,01:42:28,03,10,1, 11.9,1,1, -0.190, 10498.142, 373.590, 52798.471 24/01/07,01:42:28,04,10,1, 11.9,1,1, -0.190, 10498.156, 373.589, 52798.582 24/01/07,01:42:28,05,10,1, 11.9,1,1, -0.190, 10498.122, 373.559, 52798.437 24/01/07,01:42:28,06,10,1, 11.9,1,1, -0.190, 10498.128, 373.565, 52798.421 24/01/07,01:42:28,07,10,1, 11.9,1,1, -0.190, 10498.099, 373.552, 52798.474 24/01/07,01:42:28,08,10,1, 11.9,1,1, -0.190, 10498.112, 373.542, 52798.436 24/01/07,01:42:28,09,10,1, 11.9,1,1, -0.190, 10498.145, 373.533, 52798.455 24/01/07,01:42:28,10,10,1, 11.9,1,1, -0.190, 10498.148, 373.568, 52798.505 24/01/07,01:42:28,11,10,1, 11.9,1,1, -0.190, 10498.123, 373.567, 52798.539 24/01/07,01:42:28,12,10,1, 11.9,1,1, -0.190, 10498.146, 373.587, 52798.530 24/01/07,01:42:28,13,10,1, 11.9,1,1, -0.190, 10498.142, 373.559, 52798.537 24/01/07,01:42:28,14,10,1, 11.9,1,1, -0.190, 10498.126, 373.575, 52798.474 24/01/07,01:42:28,15,10,1, 11.9,1,1, -0.190, 10498.162, 373.553, 52798.578 24/01/07,01:42:28,16,10,1, 11.9,1,1, -0.190, 10498.149, 373.565, 52798.500 24/01/07,01:42:28,17,10,1, 11.9,1,1, -0.190, 10498.118, 373.566, 52798.493 24/01/07,01:42:28,18,10,1, 11.9,1,1, -0.190, 10498.150, 373.559, 52798.496 24/01/07,01:42:28,19,10,1, 11.9,1,1, -0.190, 10498.142, 373.550, 52798.558 24/01/07,01:42:29,00,10,1, 11.8,1,1, -0.192, 10498.137, 373.550, 52798.558 24/01/07,01:42:29,01,10,1, 11.8,1,1, -0.192, 10498.140, 373.540, 52798.548 24/01/07,01:42:29,02,10,1, 11.8,1,1, -0.192, 10498.147, 373.542, 52798.507 24/01/07,01:42:29,03,10,1, 11.8,1,1, -0.192, 10498.137, 373.547, 52798.517 24/01/07,01:42:29,04,10,1, 11.8,1,1, -0.192, 10498.152, 373.560, 52798.444 24/01/07,01:42:29,05,10,1, 11.8,1,1, -0.192, 10498.152, 373.568, 52798.549 24/01/07,01:42:29,06,10,1, 11.8,1,1, -0.192, 10498.137, 373.568, 52798.585 24/01/07,01:42:29,07,10,1, 11.8,1,1, -0.192, 10498.139, 373.529, 52798.460 24/01/07,01:42:29,08,10,1, 11.8,1,1, -0.192, 10498.130, 373.547, 52798.562 24/01/07,01:42:29,09,10,1, 11.8,1,1, -0.192, 10498.136, 373.540, 52798.446 24/01/07,01:42:29,10,10,1, 11.8,1,1, -0.192, 10498.149, 373.538, 52798.462 24/01/07,01:42:29,11,10,1, 11.8,1,1, -0.192, 10498.134, 373.529, 52798.419 24/01/07,01:42:29,12,10,1, 11.8,1,1, -0.192, 10498.137, 373.508, 52798.456 24/01/07,01:42:29,13,10,1, 11.8,1,1, -0.192, 10498.117, 373.540, 52798.521 24/01/07,01:42:29,14,10,1, 11.8,1,1, -0.192, 10498.194, 373.515, 52798.473 24/01/07,01:42:29,15,10,1, 11.8,1,1, -0.192, 10498.149, 373.536, 52798.428 24/01/07,01:42:29,16,10,1, 11.8,1,1, -0.192, 10498.124, 373.533, 52798.483 24/01/07,01:42:29,17,10,1, 11.8,1,1, -0.192, 10498.153, 373.563, 52798.466 24/01/07,01:42:29,18,10,1, 11.8,1,1, -0.192, 10498.154, 373.531, 52798.470 24/01/07,01:42:29,19,10,1, 11.8,1,1, -0.192, 10498.160, 373.530, 52798.334 24/01/07,01:42:30,00,10,1, 11.9,1,1, -0.189, 10498.154, 373.530, 52798.334 24/01/07,01:42:30,01,10,1, 11.9,1,1, -0.189, 10498.113, 373.521, 52798.470 24/01/07,01:42:30,02,10,1, 11.9,1,1, -0.189, 10498.116, 373.520, 52798.481 24/01/07,01:42:30,03,10,1, 11.9,1,1, -0.189, 10498.105, 373.516, 52798.466 24/01/07,01:42:30,04,10,1, 11.9,1,1, -0.189, 10498.136, 373.509, 52798.505 24/01/07,01:42:30,05,10,1, 11.9,1,1, -0.189, 10498.115, 373.518, 52798.503 24/01/07,01:42:30,06,10,1, 11.9,1,1, -0.189, 10498.131, 373.505, 52798.429 24/01/07,01:42:30,07,10,1, 11.9,1,1, -0.189, 10498.149, 373.527, 52798.546 24/01/07,01:42:30,08,10,1, 11.9,1,1, -0.189, 10498.151, 373.549, 52798.482 24/01/07,01:42:30,09,10,1, 11.9,1,1, -0.189, 10498.174, 373.553, 52798.416 24/01/07,01:42:30,10,10,1, 11.9,1,1, -0.189, 10498.133, 373.545, 52798.505 24/01/07,01:42:30,11,10,1, 11.9,1,1, -0.189, 10498.145, 373.522, 52798.491 24/01/07,01:42:30,12,10,1, 11.9,1,1, -0.189, 10498.161, 373.537, 52798.431 24/01/07,01:42:30,13,10,1, 11.9,1,1, -0.189, 10498.155, 373.539, 52798.505 24/01/07,01:42:30,14,10,1, 11.9,1,1, -0.189, 10498.170, 373.506, 52798.465 24/01/07,01:42:30,15,10,1, 11.9,1,1, -0.189, 10498.169, 373.528, 52798.511 24/01/07,01:42:30,16,10,1, 11.9,1,1, -0.189, 10498.152, 373.516, 52798.473 24/01/07,01:42:30,17,10,1, 11.9,1,1, -0.189, 10498.154, 373.489, 52798.472 24/01/07,01:42:30,18,10,1, 11.9,1,1, -0.189, 10498.145, 373.531, 52798.447 24/01/07,01:42:30,19,10,1, 11.9,1,1, -0.189, 10498.156, 373.543, 52798.510 24/01/07,01:42:31,00,10,1, 11.9,1,1, -0.192, 10498.154, 373.543, 52798.510 24/01/07,01:42:31,01,10,1, 11.9,1,1, -0.192, 10498.189, 373.549, 52798.479 24/01/07,01:42:31,02,10,1, 11.9,1,1, -0.192, 10498.137, 373.558, 52798.625 24/01/07,01:42:31,03,10,1, 11.9,1,1, -0.192, 10498.158, 373.521, 52798.460 24/01/07,01:42:31,04,10,1, 11.9,1,1, -0.192, 10498.157, 373.520, 52798.512 24/01/07,01:42:31,05,10,1, 11.9,1,1, -0.192, 10498.170, 373.520, 52798.423 24/01/07,01:42:31,06,10,1, 11.9,1,1, -0.192, 10498.145, 373.526, 52798.484 24/01/07,01:42:31,07,10,1, 11.9,1,1, -0.192, 10498.170, 373.495, 52798.490 24/01/07,01:42:31,08,10,1, 11.9,1,1, -0.192, 10498.149, 373.483, 52798.514 24/01/07,01:42:31,09,10,1, 11.9,1,1, -0.192, 10498.147, 373.482, 52798.439 24/01/07,01:42:31,10,10,1, 11.9,1,1, -0.192, 10498.160, 373.475, 52798.409 24/01/07,01:42:31,11,10,1, 11.9,1,1, -0.192, 10498.155, 373.474, 52798.478 24/01/07,01:42:31,12,10,1, 11.9,1,1, -0.192, 10498.161, 373.507, 52798.484 24/01/07,01:42:31,13,10,1, 11.9,1,1, -0.192, 10498.156, 373.530, 52798.544 24/01/07,01:42:31,14,10,1, 11.9,1,1, -0.192, 10498.169, 373.510, 52798.516 24/01/07,01:42:31,15,10,1, 11.9,1,1, -0.192, 10498.160, 373.509, 52798.483 24/01/07,01:42:31,16,10,1, 11.9,1,1, -0.192, 10498.146, 373.502, 52798.512 24/01/07,01:42:31,17,10,1, 11.9,1,1, -0.192, 10498.154, 373.507, 52798.453 24/01/07,01:42:31,18,10,1, 11.9,1,1, -0.192, 10498.178, 373.466, 52798.489 24/01/07,01:42:31,19,10,1, 11.9,1,1, -0.192, 10498.147, 373.474, 52798.504 24/01/07,01:42:32,00,10,1, 11.9,1,1, -0.188, 10498.146, 373.474, 52798.504 24/01/07,01:42:32,01,10,1, 11.9,1,1, -0.188, 10498.188, 373.490, 52798.473 24/01/07,01:42:32,02,10,1, 11.9,1,1, -0.188, 10498.168, 373.481, 52798.455 24/01/07,01:42:32,03,10,1, 11.9,1,1, -0.188, 10498.188, 373.489, 52798.524 24/01/07,01:42:32,04,10,1, 11.9,1,1, -0.188, 10498.181, 373.481, 52798.475 24/01/07,01:42:32,05,10,1, 11.9,1,1, -0.188, 10498.178, 373.453, 52798.491 24/01/07,01:42:32,06,10,1, 11.9,1,1, -0.188, 10498.174, 373.473, 52798.554 24/01/07,01:42:32,07,10,1, 11.9,1,1, -0.188, 10498.188, 373.483, 52798.512 24/01/07,01:42:32,08,10,1, 11.9,1,1, -0.188, 10498.167, 373.494, 52798.498 24/01/07,01:42:32,09,10,1, 11.9,1,1, -0.188, 10498.133, 373.485, 52798.527 24/01/07,01:42:32,10,10,1, 11.9,1,1, -0.188, 10498.175, 373.462, 52798.491 24/01/07,01:42:32,11,10,1, 11.9,1,1, -0.188, 10498.152, 373.461, 52798.519 24/01/07,01:42:32,12,10,1, 11.9,1,1, -0.188, 10498.158, 373.437, 52798.445 24/01/07,01:42:32,13,10,1, 11.9,1,1, -0.188, 10498.167, 373.436, 52798.496 24/01/07,01:42:32,14,10,1, 11.9,1,1, -0.188, 10498.162, 373.454, 52798.495 24/01/07,01:42:32,15,10,1, 11.9,1,1, -0.188, 10498.196, 373.469, 52798.511 24/01/07,01:42:32,16,10,1, 11.9,1,1, -0.188, 10498.158, 373.477, 52798.526 24/01/07,01:42:32,17,10,1, 11.9,1,1, -0.188, 10498.183, 373.465, 52798.493 24/01/07,01:42:32,18,10,1, 11.9,1,1, -0.188, 10498.187, 373.494, 52798.471 24/01/07,01:42:32,19,10,1, 11.9,1,1, -0.188, 10498.168, 373.495, 52798.515 24/01/07,01:42:33,00,10,1, 11.9,1,1, -0.189, 10498.163, 373.495, 52798.515 24/01/07,01:42:33,01,10,1, 11.9,1,1, -0.189, 10498.211, 373.491, 52798.475 24/01/07,01:42:33,02,10,1, 11.9,1,1, -0.189, 10498.201, 373.473, 52798.578 24/01/07,01:42:33,03,10,1, 11.9,1,1, -0.189, 10498.164, 373.453, 52798.472 24/01/07,01:42:33,04,10,1, 11.9,1,1, -0.189, 10498.175, 373.477, 52798.478 24/01/07,01:42:33,05,10,1, 11.9,1,1, -0.189, 10498.180, 373.432, 52798.454 24/01/07,01:42:33,06,10,1, 11.9,1,1, -0.189, 10498.181, 373.461, 52798.433 24/01/07,01:42:33,07,10,1, 11.9,1,1, -0.189, 10498.181, 373.454, 52798.538 24/01/07,01:42:33,08,10,1, 11.9,1,1, -0.189, 10498.182, 373.478, 52798.529 24/01/07,01:42:33,09,10,1, 11.9,1,1, -0.189, 10498.160, 373.491, 52798.449 24/01/07,01:42:33,10,10,1, 11.9,1,1, -0.189, 10498.228, 373.477, 52798.515 24/01/07,01:42:33,11,10,1, 11.9,1,1, -0.189, 10498.205, 373.486, 52798.480 24/01/07,01:42:33,12,10,1, 11.9,1,1, -0.189, 10498.207, 373.478, 52798.509 24/01/07,01:42:33,13,10,1, 11.9,1,1, -0.189, 10498.216, 373.495, 52798.425 24/01/07,01:42:33,14,10,1, 11.9,1,1, -0.189, 10498.210, 373.446, 52798.489 24/01/07,01:42:33,15,10,1, 11.9,1,1, -0.189, 10498.191, 373.478, 52798.557 24/01/07,01:42:33,16,10,1, 11.9,1,1, -0.189, 10498.209, 373.453, 52798.536 24/01/07,01:42:33,17,10,1, 11.9,1,1, -0.189, 10498.205, 373.433, 52798.440 24/01/07,01:42:33,18,10,1, 11.9,1,1, -0.189, 10498.192, 373.452, 52798.514 24/01/07,01:42:33,19,10,1, 11.9,1,1, -0.189, 10498.190, 373.474, 52798.545 24/01/07,01:42:34,00,10,1, 11.9,1,1, -0.189, 10498.188, 373.474, 52798.545 24/01/07,01:42:34,01,10,1, 11.9,1,1, -0.189, 10498.202, 373.471, 52798.553 24/01/07,01:42:34,02,10,1, 11.9,1,1, -0.189, 10498.195, 373.470, 52798.560 24/01/07,01:42:34,03,10,1, 11.9,1,1, -0.189, 10498.203, 373.495, 52798.506 24/01/07,01:42:34,04,10,1, 11.9,1,1, -0.189, 10498.202, 373.497, 52798.490 24/01/07,01:42:34,05,10,1, 11.9,1,1, -0.189, 10498.187, 373.475, 52798.473 24/01/07,01:42:34,06,10,1, 11.9,1,1, -0.189, 10498.203, 373.465, 52798.517 24/01/07,01:42:34,07,10,1, 11.9,1,1, -0.189, 10498.203, 373.466, 52798.554 24/01/07,01:42:34,08,10,1, 11.9,1,1, -0.189, 10498.181, 373.454, 52798.485 24/01/07,01:42:34,09,10,1, 11.9,1,1, -0.189, 10498.188, 373.441, 52798.469 24/01/07,01:42:34,10,10,1, 11.9,1,1, -0.189, 10498.215, 373.443, 52798.481 24/01/07,01:42:34,11,10,1, 11.9,1,1, -0.189, 10498.199, 373.440, 52798.495 24/01/07,01:42:34,12,10,1, 11.9,1,1, -0.189, 10498.203, 373.430, 52798.511 24/01/07,01:42:34,13,10,1, 11.9,1,1, -0.189, 10498.192, 373.462, 52798.441 24/01/07,01:42:34,14,10,1, 11.9,1,1, -0.189, 10498.200, 373.452, 52798.481 24/01/07,01:42:34,15,10,1, 11.9,1,1, -0.189, 10498.227, 373.447, 52798.532 24/01/07,01:42:34,16,10,1, 11.9,1,1, -0.189, 10498.216, 373.454, 52798.556 24/01/07,01:42:34,17,10,1, 11.9,1,1, -0.189, 10498.210, 373.449, 52798.528 24/01/07,01:42:34,18,10,1, 11.9,1,1, -0.189, 10498.233, 373.467, 52798.513 24/01/07,01:42:34,19,10,1, 11.9,1,1, -0.189, 10498.220, 373.443, 52798.516 24/01/07,01:42:35,00,10,1, 11.9,1,1, -0.190, 10498.213, 373.443, 52798.516 24/01/07,01:42:35,01,10,1, 11.9,1,1, -0.190, 10498.196, 373.431, 52798.449 24/01/07,01:42:35,02,10,1, 11.9,1,1, -0.190, 10498.200, 373.420, 52798.446 24/01/07,01:42:35,03,10,1, 11.9,1,1, -0.190, 10498.201, 373.400, 52798.458 24/01/07,01:42:35,04,10,1, 11.9,1,1, -0.190, 10498.225, 373.440, 52798.564 24/01/07,01:42:35,05,10,1, 11.9,1,1, -0.190, 10498.196, 373.398, 52798.513 24/01/07,01:42:35,06,10,1, 11.9,1,1, -0.190, 10498.191, 373.414, 52798.427 24/01/07,01:42:35,07,10,1, 11.9,1,1, -0.190, 10498.216, 373.445, 52798.490 24/01/07,01:42:35,08,10,1, 11.9,1,1, -0.190, 10498.220, 373.440, 52798.530 24/01/07,01:42:35,09,10,1, 11.9,1,1, -0.190, 10498.202, 373.448, 52798.449 24/01/07,01:42:35,10,10,1, 11.9,1,1, -0.190, 10498.213, 373.429, 52798.546 24/01/07,01:42:35,11,10,1, 11.9,1,1, -0.190, 10498.238, 373.425, 52798.547 24/01/07,01:42:35,12,10,1, 11.9,1,1, -0.190, 10498.193, 373.413, 52798.549 24/01/07,01:42:35,13,10,1, 11.9,1,1, -0.190, 10498.233, 373.390, 52798.531 24/01/07,01:42:35,14,10,1, 11.9,1,1, -0.190, 10498.190, 373.395, 52798.457 24/01/07,01:42:35,15,10,1, 11.9,1,1, -0.190, 10498.199, 373.400, 52798.468 24/01/07,01:42:35,16,10,1, 11.9,1,1, -0.190, 10498.219, 373.393, 52798.533 24/01/07,01:42:35,17,10,1, 11.9,1,1, -0.190, 10498.207, 373.405, 52798.499 24/01/07,01:42:35,18,10,1, 11.9,1,1, -0.190, 10498.219, 373.426, 52798.580 24/01/07,01:42:35,19,10,1, 11.9,1,1, -0.190, 10498.216, 373.407, 52798.567 24/01/07,01:42:36,00,10,1, 11.9,1,1, -0.190, 10498.213, 373.407, 52798.567 24/01/07,01:42:36,01,10,1, 11.9,1,1, -0.190, 10498.223, 373.429, 52798.509 24/01/07,01:42:36,02,10,1, 11.9,1,1, -0.190, 10498.236, 373.429, 52798.506 24/01/07,01:42:36,03,10,1, 11.9,1,1, -0.190, 10498.254, 373.426, 52798.544 24/01/07,01:42:36,04,10,1, 11.9,1,1, -0.190, 10498.221, 373.432, 52798.496 24/01/07,01:42:36,05,10,1, 11.9,1,1, -0.190, 10498.209, 373.428, 52798.510 24/01/07,01:42:36,06,10,1, 11.9,1,1, -0.190, 10498.210, 373.407, 52798.514 24/01/07,01:42:36,07,10,1, 11.9,1,1, -0.190, 10498.222, 373.391, 52798.462 24/01/07,01:42:36,08,10,1, 11.9,1,1, -0.190, 10498.205, 373.391, 52798.432 24/01/07,01:42:36,09,10,1, 11.9,1,1, -0.190, 10498.238, 373.370, 52798.517 24/01/07,01:42:36,10,10,1, 11.9,1,1, -0.190, 10498.244, 373.389, 52798.531 24/01/07,01:42:36,11,10,1, 11.9,1,1, -0.190, 10498.216, 373.399, 52798.547 24/01/07,01:42:36,12,10,1, 11.9,1,1, -0.190, 10498.225, 373.381, 52798.473 24/01/07,01:42:36,13,10,1, 11.9,1,1, -0.190, 10498.221, 373.415, 52798.548 24/01/07,01:42:36,14,10,1, 11.9,1,1, -0.190, 10498.246, 373.418, 52798.523 24/01/07,01:42:36,15,10,1, 11.9,1,1, -0.190, 10498.211, 373.414, 52798.518 24/01/07,01:42:36,16,10,1, 11.9,1,1, -0.190, 10498.238, 373.418, 52798.499 24/01/07,01:42:36,17,10,1, 11.9,1,1, -0.190, 10498.237, 373.400, 52798.460 24/01/07,01:42:36,18,10,1, 11.9,1,1, -0.190, 10498.245, 373.399, 52798.473 24/01/07,01:42:36,19,10,1, 11.9,1,1, -0.190, 10498.231, 373.416, 52798.536 24/01/07,01:42:37,00,10,1, 11.9,1,1, -0.190, 10498.229, 373.416, 52798.536 24/01/07,01:42:37,01,10,1, 11.9,1,1, -0.190, 10498.216, 373.366, 52798.459 24/01/07,01:42:37,02,10,1, 11.9,1,1, -0.190, 10498.240, 373.387, 52798.511 24/01/07,01:42:37,03,10,1, 11.9,1,1, -0.190, 10498.221, 373.391, 52798.450 24/01/07,01:42:37,04,10,1, 11.9,1,1, -0.190, 10498.239, 373.410, 52798.557 24/01/07,01:42:37,05,10,1, 11.9,1,1, -0.190, 10498.243, 373.411, 52798.500 24/01/07,01:42:37,06,10,1, 11.9,1,1, -0.190, 10498.217, 373.410, 52798.476 24/01/07,01:42:37,07,10,1, 11.9,1,1, -0.190, 10498.245, 373.419, 52798.554 24/01/07,01:42:37,08,10,1, 11.9,1,1, -0.190, 10498.232, 373.420, 52798.441 24/01/07,01:42:37,09,10,1, 11.9,1,1, -0.190, 10498.233, 373.397, 52798.456 24/01/07,01:42:37,10,10,1, 11.9,1,1, -0.190, 10498.247, 373.380, 52798.440 24/01/07,01:42:37,11,10,1, 11.9,1,1, -0.190, 10498.220, 373.371, 52798.508 24/01/07,01:42:37,12,10,1, 11.9,1,1, -0.190, 10498.223, 373.366, 52798.494 24/01/07,01:42:37,13,10,1, 11.9,1,1, -0.190, 10498.242, 373.360, 52798.475 24/01/07,01:42:37,14,10,1, 11.9,1,1, -0.190, 10498.212, 373.355, 52798.480 24/01/07,01:42:37,15,10,1, 11.9,1,1, -0.190, 10498.250, 373.373, 52798.507 24/01/07,01:42:37,16,10,1, 11.9,1,1, -0.190, 10498.226, 373.370, 52798.436 24/01/07,01:42:37,17,10,1, 11.9,1,1, -0.190, 10498.243, 373.396, 52798.480 24/01/07,01:42:37,18,10,1, 11.9,1,1, -0.190, 10498.249, 373.392, 52798.475 24/01/07,01:42:37,19,10,1, 11.9,1,1, -0.190, 10498.248, 373.406, 52798.474 24/01/07,01:42:38,00,11,1, 11.9,1,1, -0.194, 10498.246, 373.406, 52798.474 24/01/07,01:42:38,01,11,1, 11.9,1,1, -0.194, 10498.222, 373.397, 52798.507 24/01/07,01:42:38,02,11,1, 11.9,1,1, -0.194, 10498.238, 373.411, 52798.496 24/01/07,01:42:38,03,11,1, 11.9,1,1, -0.194, 10498.239, 373.381, 52798.541 24/01/07,01:42:38,04,11,1, 11.9,1,1, -0.194, 10498.221, 373.397, 52798.481 24/01/07,01:42:38,05,11,1, 11.9,1,1, -0.194, 10498.231, 373.373, 52798.561 24/01/07,01:42:38,06,11,1, 11.9,1,1, -0.194, 10498.234, 373.395, 52798.452 24/01/07,01:42:38,07,11,1, 11.9,1,1, -0.194, 10498.238, 373.360, 52798.508 24/01/07,01:42:38,08,11,1, 11.9,1,1, -0.194, 10498.237, 373.367, 52798.464 24/01/07,01:42:38,09,11,1, 11.9,1,1, -0.194, 10498.261, 373.394, 52798.481 24/01/07,01:42:38,10,11,1, 11.9,1,1, -0.194, 10498.249, 373.358, 52798.538 24/01/07,01:42:38,11,11,1, 11.9,1,1, -0.194, 10498.246, 373.393, 52798.543 24/01/07,01:42:38,12,11,1, 11.9,1,1, -0.194, 10498.243, 373.412, 52798.552 24/01/07,01:42:38,13,11,1, 11.9,1,1, -0.194, 10498.224, 373.390, 52798.504 24/01/07,01:42:38,14,11,1, 11.9,1,1, -0.194, 10498.236, 373.403, 52798.444 24/01/07,01:42:38,15,11,1, 11.9,1,1, -0.194, 10498.225, 373.371, 52798.473 24/01/07,01:42:38,16,11,1, 11.9,1,1, -0.194, 10498.230, 373.380, 52798.510 24/01/07,01:42:38,17,11,1, 11.9,1,1, -0.194, 10498.258, 373.364, 52798.483 24/01/07,01:42:38,18,11,1, 11.9,1,1, -0.194, 10498.251, 373.371, 52798.485 24/01/07,01:42:38,19,11,1, 11.9,1,1, -0.194, 10498.243, 373.355, 52798.470 24/01/07,01:42:39,00,11,1, 11.9,1,1, -0.189, 10498.238, 373.355, 52798.470 24/01/07,01:42:39,01,11,1, 11.9,1,1, -0.189, 10498.262, 373.374, 52798.476 24/01/07,01:42:39,02,11,1, 11.9,1,1, -0.189, 10498.249, 373.371, 52798.498 24/01/07,01:42:39,03,11,1, 11.9,1,1, -0.189, 10498.258, 373.368, 52798.476 24/01/07,01:42:39,04,11,1, 11.9,1,1, -0.189, 10498.225, 373.392, 52798.497 24/01/07,01:42:39,05,11,1, 11.9,1,1, -0.189, 10498.264, 373.395, 52798.539 24/01/07,01:42:39,06,11,1, 11.9,1,1, -0.189, 10498.256, 373.395, 52798.589 24/01/07,01:42:39,07,11,1, 11.9,1,1, -0.189, 10498.276, 373.373, 52798.479 24/01/07,01:42:39,08,11,1, 11.9,1,1, -0.189, 10498.249, 373.365, 52798.496 24/01/07,01:42:39,09,11,1, 11.9,1,1, -0.189, 10498.249, 373.331, 52798.446 24/01/07,01:42:39,10,11,1, 11.9,1,1, -0.189, 10498.254, 373.334, 52798.458 24/01/07,01:42:39,11,11,1, 11.9,1,1, -0.189, 10498.230, 373.305, 52798.472 24/01/07,01:42:39,12,11,1, 11.9,1,1, -0.189, 10498.250, 373.338, 52798.509 24/01/07,01:42:39,13,11,1, 11.9,1,1, -0.189, 10498.233, 373.326, 52798.480 24/01/07,01:42:39,14,11,1, 11.9,1,1, -0.189, 10498.274, 373.355, 52798.507 24/01/07,01:42:39,15,11,1, 11.9,1,1, -0.189, 10498.255, 373.361, 52798.550 24/01/07,01:42:39,16,11,1, 11.9,1,1, -0.189, 10498.262, 373.372, 52798.459 24/01/07,01:42:39,17,11,1, 11.9,1,1, -0.189, 10498.276, 373.374, 52798.416 24/01/07,01:42:39,18,11,1, 11.9,1,1, -0.189, 10498.272, 373.355, 52798.452 24/01/07,01:42:39,19,11,1, 11.9,1,1, -0.189, 10498.267, 373.355, 52798.520 24/01/07,01:42:40,00,11,1, 11.9,1,1, -0.191, 10498.263, 373.355, 52798.520 24/01/07,01:42:40,01,11,1, 11.9,1,1, -0.191, 10498.246, 373.343, 52798.548 24/01/07,01:42:40,02,11,1, 11.9,1,1, -0.191, 10498.252, 373.328, 52798.483 24/01/07,01:42:40,03,11,1, 11.9,1,1, -0.191, 10498.245, 373.329, 52798.448 24/01/07,01:42:40,04,11,1, 11.9,1,1, -0.191, 10498.242, 373.335, 52798.415 24/01/07,01:42:40,05,11,1, 11.9,1,1, -0.191, 10498.268, 373.328, 52798.489 24/01/07,01:42:40,06,11,1, 11.9,1,1, -0.191, 10498.269, 373.338, 52798.474 24/01/07,01:42:40,07,11,1, 11.9,1,1, -0.191, 10498.257, 373.351, 52798.495 24/01/07,01:42:40,08,11,1, 11.9,1,1, -0.191, 10498.263, 373.386, 52798.504 24/01/07,01:42:40,09,11,1, 11.9,1,1, -0.191, 10498.250, 373.372, 52798.498 24/01/07,01:42:40,10,11,1, 11.9,1,1, -0.191, 10498.267, 373.370, 52798.448 24/01/07,01:42:40,11,11,1, 11.9,1,1, -0.191, 10498.237, 373.363, 52798.446 24/01/07,01:42:40,12,11,1, 11.9,1,1, -0.191, 10498.268, 373.390, 52798.546 24/01/07,01:42:40,13,11,1, 11.9,1,1, -0.191, 10498.255, 373.371, 52798.513 24/01/07,01:42:40,14,11,1, 11.9,1,1, -0.191, 10498.247, 373.352, 52798.575 24/01/07,01:42:40,15,11,1, 11.9,1,1, -0.191, 10498.284, 373.353, 52798.513 24/01/07,01:42:40,16,11,1, 11.9,1,1, -0.191, 10498.274, 373.327, 52798.499 24/01/07,01:42:40,17,11,1, 11.9,1,1, -0.191, 10498.283, 373.345, 52798.485 24/01/07,01:42:40,18,11,1, 11.9,1,1, -0.191, 10498.291, 373.371, 52798.442 24/01/07,01:42:40,19,11,1, 11.9,1,1, -0.191, 10498.280, 373.377, 52798.524 24/01/07,01:42:41,00,11,1, 11.9,1,1, -0.193, 10498.279, 373.377, 52798.524 24/01/07,01:42:41,01,11,1, 11.9,1,1, -0.193, 10498.271, 373.368, 52798.567 24/01/07,01:42:41,02,11,1, 11.9,1,1, -0.193, 10498.296, 373.392, 52798.502 24/01/07,01:42:41,03,11,1, 11.9,1,1, -0.193, 10498.285, 373.362, 52798.524 24/01/07,01:42:41,04,11,1, 11.9,1,1, -0.193, 10498.295, 373.352, 52798.440 24/01/07,01:42:41,05,11,1, 11.9,1,1, -0.193, 10498.286, 373.370, 52798.416 24/01/07,01:42:41,06,11,1, 11.9,1,1, -0.193, 10498.284, 373.339, 52798.580 24/01/07,01:42:41,07,11,1, 11.9,1,1, -0.193, 10498.289, 373.345, 52798.546 24/01/07,01:42:41,08,11,1, 11.9,1,1, -0.193, 10498.291, 373.343, 52798.506 24/01/07,01:42:41,09,11,1, 11.9,1,1, -0.193, 10498.260, 373.341, 52798.545 24/01/07,01:42:41,10,11,1, 11.9,1,1, -0.193, 10498.284, 373.358, 52798.501 24/01/07,01:42:41,11,11,1, 11.9,1,1, -0.193, 10498.275, 373.348, 52798.459 24/01/07,01:42:41,12,11,1, 11.9,1,1, -0.193, 10498.279, 373.366, 52798.488 24/01/07,01:42:41,13,11,1, 11.9,1,1, -0.193, 10498.291, 373.356, 52798.537 24/01/07,01:42:41,14,11,1, 11.9,1,1, -0.193, 10498.281, 373.367, 52798.522 24/01/07,01:42:41,15,11,1, 11.9,1,1, -0.193, 10498.275, 373.366, 52798.552 24/01/07,01:42:41,16,11,1, 11.9,1,1, -0.193, 10498.284, 373.385, 52798.491 24/01/07,01:42:41,17,11,1, 11.9,1,1, -0.193, 10498.301, 373.357, 52798.481 24/01/07,01:42:41,18,11,1, 11.9,1,1, -0.193, 10498.283, 373.334, 52798.447 24/01/07,01:42:41,19,11,1, 11.9,1,1, -0.193, 10498.274, 373.344, 52798.433 24/01/07,01:42:42,00,11,1, 11.9,1,1, -0.189, 10498.271, 373.344, 52798.433 24/01/07,01:42:42,01,11,1, 11.9,1,1, -0.189, 10498.298, 373.321, 52798.462 24/01/07,01:42:42,02,11,1, 11.9,1,1, -0.189, 10498.314, 373.340, 52798.516 24/01/07,01:42:42,03,11,1, 11.9,1,1, -0.189, 10498.316, 373.353, 52798.548 24/01/07,01:42:42,04,11,1, 11.9,1,1, -0.189, 10498.294, 373.353, 52798.440 24/01/07,01:42:42,05,11,1, 11.9,1,1, -0.189, 10498.296, 373.361, 52798.545 24/01/07,01:42:42,06,11,1, 11.9,1,1, -0.189, 10498.292, 373.371, 52798.574 24/01/07,01:42:42,07,11,1, 11.9,1,1, -0.189, 10498.297, 373.358, 52798.561 24/01/07,01:42:42,08,11,1, 11.9,1,1, -0.189, 10498.304, 373.377, 52798.603 24/01/07,01:42:42,09,11,1, 11.9,1,1, -0.189, 10498.293, 373.344, 52798.479 24/01/07,01:42:42,10,11,1, 11.9,1,1, -0.189, 10498.304, 373.350, 52798.639 24/01/07,01:42:42,11,11,1, 11.9,1,1, -0.189, 10498.313, 373.335, 52798.530 24/01/07,01:42:42,12,11,1, 11.9,1,1, -0.189, 10498.309, 373.340, 52798.508 24/01/07,01:42:42,13,11,1, 11.9,1,1, -0.189, 10498.299, 373.298, 52798.479 24/01/07,01:42:42,14,11,1, 11.9,1,1, -0.189, 10498.308, 373.311, 52798.541 24/01/07,01:42:42,15,11,1, 11.9,1,1, -0.189, 10498.301, 373.327, 52798.520 24/01/07,01:42:42,16,11,1, 11.9,1,1, -0.189, 10498.311, 373.310, 52798.521 24/01/07,01:42:42,17,11,1, 11.9,1,1, -0.189, 10498.308, 373.333, 52798.503 24/01/07,01:42:42,18,11,1, 11.9,1,1, -0.189, 10498.317, 373.356, 52798.542 24/01/07,01:42:42,19,11,1, 11.9,1,1, -0.189, 10498.292, 373.354, 52798.518 24/01/07,01:42:43,00,11,1, 11.9,1,1, -0.191, 10498.288, 373.354, 52798.518 24/01/07,01:42:43,01,11,1, 11.9,1,1, -0.191, 10498.329, 373.344, 52798.576 24/01/07,01:42:43,02,11,1, 11.9,1,1, -0.191, 10498.309, 373.371, 52798.536 24/01/07,01:42:43,03,11,1, 11.9,1,1, -0.191, 10498.299, 373.340, 52798.503 24/01/07,01:42:43,04,11,1, 11.9,1,1, -0.191, 10498.302, 373.333, 52798.507 24/01/07,01:42:43,05,11,1, 11.9,1,1, -0.191, 10498.293, 373.340, 52798.462 24/01/07,01:42:43,06,11,1, 11.9,1,1, -0.191, 10498.298, 373.335, 52798.519 24/01/07,01:42:43,07,11,1, 11.9,1,1, -0.191, 10498.304, 373.336, 52798.494 24/01/07,01:42:43,08,11,1, 11.9,1,1, -0.191, 10498.308, 373.320, 52798.569 24/01/07,01:42:43,09,11,1, 11.9,1,1, -0.191, 10498.296, 373.357, 52798.548 24/01/07,01:42:43,10,11,1, 11.9,1,1, -0.191, 10498.291, 373.369, 52798.765 24/01/07,01:42:43,11,11,1, 11.9,1,1, -0.191, 10498.304, 373.345, 52798.556 24/01/07,01:42:43,12,11,1, 11.9,1,1, -0.191, 10498.307, 373.358, 52798.524 24/01/07,01:42:43,13,11,1, 11.9,1,1, -0.191, 10498.301, 373.355, 52798.590 24/01/07,01:42:43,14,11,1, 11.9,1,1, -0.191, 10498.303, 373.332, 52798.517 24/01/07,01:42:43,15,11,1, 11.9,1,1, -0.191, 10498.321, 373.330, 52798.490 24/01/07,01:42:43,16,11,1, 11.9,1,1, -0.191, 10498.302, 373.335, 52798.524 24/01/07,01:42:43,17,11,1, 11.9,1,1, -0.191, 10498.304, 373.328, 52798.481 24/01/07,01:42:43,18,11,1, 11.9,1,1, -0.191, 10498.302, 373.310, 52798.475 24/01/07,01:42:43,19,11,1, 11.9,1,1, -0.191, 10498.313, 373.324, 52798.530 24/01/07,01:42:44,00,11,1, 12.0,1,1, -0.192, 10498.313, 373.324, 52798.530 24/01/07,01:42:44,01,11,1, 12.0,1,1, -0.192, 10498.322, 373.332, 52798.528 24/01/07,01:42:44,02,11,1, 12.0,1,1, -0.192, 10498.329, 373.345, 52798.590 24/01/07,01:42:44,03,11,1, 12.0,1,1, -0.192, 10498.334, 373.339, 52798.537 24/01/07,01:42:44,04,11,1, 12.0,1,1, -0.192, 10498.286, 373.352, 52798.588 24/01/07,01:42:44,05,11,1, 12.0,1,1, -0.192, 10498.317, 373.340, 52798.574 24/01/07,01:42:44,06,11,1, 12.0,1,1, -0.192, 10498.316, 373.317, 52798.511 24/01/07,01:42:44,07,11,1, 12.0,1,1, -0.192, 10498.296, 373.319, 52798.467 24/01/07,01:42:44,08,11,1, 12.0,1,1, -0.192, 10498.287, 373.301, 52798.507 24/01/07,01:42:44,09,11,1, 12.0,1,1, -0.192, 10498.303, 373.313, 52798.493 24/01/07,01:42:44,10,11,1, 12.0,1,1, -0.192, 10498.285, 373.295, 52798.542 24/01/07,01:42:44,11,11,1, 12.0,1,1, -0.192, 10498.309, 373.327, 52798.543 24/01/07,01:42:44,12,11,1, 12.0,1,1, -0.192, 10498.303, 373.313, 52798.550 24/01/07,01:42:44,13,11,1, 12.0,1,1, -0.192, 10498.311, 373.315, 52798.573 24/01/07,01:42:44,14,11,1, 12.0,1,1, -0.192, 10498.296, 373.317, 52798.518 24/01/07,01:42:44,15,11,1, 12.0,1,1, -0.192, 10498.300, 373.320, 52798.508 24/01/07,01:42:44,16,11,1, 12.0,1,1, -0.192, 10498.311, 373.339, 52798.623 24/01/07,01:42:44,17,11,1, 12.0,1,1, -0.192, 10498.287, 373.336, 52798.557 24/01/07,01:42:44,18,11,1, 12.0,1,1, -0.192, 10498.322, 373.320, 52798.513 24/01/07,01:42:44,19,11,1, 12.0,1,1, -0.192, 10498.306, 373.333, 52798.457 24/01/07,01:42:45,00,11,1, 11.9,1,1, -0.189, 10498.304, 373.333, 52798.457 24/01/07,01:42:45,01,11,1, 11.9,1,1, -0.189, 10498.315, 373.316, 52798.537 24/01/07,01:42:45,02,11,1, 11.9,1,1, -0.189, 10498.334, 373.322, 52798.542 24/01/07,01:42:45,03,11,1, 11.9,1,1, -0.189, 10498.338, 373.280, 52798.585 24/01/07,01:42:45,04,11,1, 11.9,1,1, -0.189, 10498.328, 373.315, 52798.493 24/01/07,01:42:45,05,11,1, 11.9,1,1, -0.189, 10498.338, 373.311, 52798.576 24/01/07,01:42:45,06,11,1, 11.9,1,1, -0.189, 10498.314, 373.311, 52798.549 24/01/07,01:42:45,07,11,1, 11.9,1,1, -0.189, 10498.347, 373.314, 52798.534 24/01/07,01:42:45,08,11,1, 11.9,1,1, -0.189, 10498.350, 373.323, 52798.601 24/01/07,01:42:45,09,11,1, 11.9,1,1, -0.189, 10498.328, 373.318, 52798.603 24/01/07,01:42:45,10,11,1, 11.9,1,1, -0.189, 10498.303, 373.303, 52798.530 24/01/07,01:42:45,11,11,1, 11.9,1,1, -0.189, 10498.328, 373.310, 52798.592 24/01/07,01:42:45,12,11,1, 11.9,1,1, -0.189, 10498.304, 373.297, 52798.491 24/01/07,01:42:45,13,11,1, 11.9,1,1, -0.189, 10498.325, 373.309, 52798.530 24/01/07,01:42:45,14,11,1, 11.9,1,1, -0.189, 10498.313, 373.287, 52798.514 24/01/07,01:42:45,15,11,1, 11.9,1,1, -0.189, 10498.317, 373.295, 52798.508 24/01/07,01:42:45,16,11,1, 11.9,1,1, -0.189, 10498.312, 373.288, 52798.552 24/01/07,01:42:45,17,11,1, 11.9,1,1, -0.189, 10498.322, 373.304, 52798.548 24/01/07,01:42:45,18,11,1, 11.9,1,1, -0.189, 10498.297, 373.315, 52798.578 24/01/07,01:42:45,19,11,1, 11.9,1,1, -0.189, 10498.344, 373.324, 52798.606 24/01/07,01:42:46,00,11,1, 11.9,1,1, -0.193, 10498.338, 373.324, 52798.606 24/01/07,01:42:46,01,11,1, 11.9,1,1, -0.193, 10498.332, 373.329, 52798.507 24/01/07,01:42:46,02,11,1, 11.9,1,1, -0.193, 10498.332, 373.316, 52798.559 24/01/07,01:42:46,03,11,1, 11.9,1,1, -0.193, 10498.319, 373.306, 52798.498 24/01/07,01:42:46,04,11,1, 11.9,1,1, -0.193, 10498.318, 373.279, 52798.503 24/01/07,01:42:46,05,11,1, 11.9,1,1, -0.193, 10498.314, 373.286, 52798.558 24/01/07,01:42:46,06,11,1, 11.9,1,1, -0.193, 10498.334, 373.267, 52798.440 24/01/07,01:42:46,07,11,1, 11.9,1,1, -0.193, 10498.325, 373.283, 52798.534 24/01/07,01:42:46,08,11,1, 11.9,1,1, -0.193, 10498.319, 373.265, 52798.505 24/01/07,01:42:46,09,11,1, 11.9,1,1, -0.193, 10498.323, 373.263, 52798.572 24/01/07,01:42:46,10,11,1, 11.9,1,1, -0.193, 10498.314, 373.310, 52798.587 24/01/07,01:42:46,11,11,1, 11.9,1,1, -0.193, 10498.350, 373.314, 52798.557 24/01/07,01:42:46,12,11,1, 11.9,1,1, -0.193, 10498.309, 373.305, 52798.550 24/01/07,01:42:46,13,11,1, 11.9,1,1, -0.193, 10498.312, 373.317, 52798.538 24/01/07,01:42:46,14,11,1, 11.9,1,1, -0.193, 10498.309, 373.289, 52798.471 24/01/07,01:42:46,15,11,1, 11.9,1,1, -0.193, 10498.311, 373.303, 52798.535 24/01/07,01:42:46,16,11,1, 11.9,1,1, -0.193, 10498.325, 373.312, 52798.562 24/01/07,01:42:46,17,11,1, 11.9,1,1, -0.193, 10498.295, 373.285, 52798.537 24/01/07,01:42:46,18,11,1, 11.9,1,1, -0.193, 10498.320, 373.282, 52798.593 24/01/07,01:42:46,19,11,1, 11.9,1,1, -0.193, 10498.328, 373.271, 52798.553 24/01/07,01:42:47,00,11,1, 11.9,1,1, -0.191, 10498.321, 373.271, 52798.553 24/01/07,01:42:47,01,11,1, 11.9,1,1, -0.191, 10498.305, 373.281, 52798.516 24/01/07,01:42:47,02,11,1, 11.9,1,1, -0.191, 10498.336, 373.288, 52798.501 24/01/07,01:42:47,03,11,1, 11.9,1,1, -0.191, 10498.311, 373.291, 52798.544 24/01/07,01:42:47,04,11,1, 11.9,1,1, -0.191, 10498.318, 373.291, 52798.528 24/01/07,01:42:47,05,11,1, 11.9,1,1, -0.191, 10498.317, 373.298, 52798.620 24/01/07,01:42:47,06,11,1, 11.9,1,1, -0.191, 10498.303, 373.291, 52798.510 24/01/07,01:42:47,07,11,1, 11.9,1,1, -0.191, 10498.329, 373.307, 52798.514 24/01/07,01:42:47,08,11,1, 11.9,1,1, -0.191, 10498.365, 373.284, 52798.464 24/01/07,01:42:47,09,11,1, 11.9,1,1, -0.191, 10498.312, 373.282, 52798.493 24/01/07,01:42:47,10,11,1, 11.9,1,1, -0.191, 10498.333, 373.238, 52798.492 24/01/07,01:42:47,11,11,1, 11.9,1,1, -0.191, 10498.333, 373.253, 52798.563 24/01/07,01:42:47,12,11,1, 11.9,1,1, -0.191, 10498.301, 373.260, 52798.571 24/01/07,01:42:47,13,11,1, 11.9,1,1, -0.191, 10498.319, 373.249, 52798.501 24/01/07,01:42:47,14,11,1, 11.9,1,1, -0.191, 10498.326, 373.280, 52798.572 24/01/07,01:42:47,15,11,1, 11.9,1,1, -0.191, 10498.309, 373.273, 52798.555 24/01/07,01:42:47,16,11,1, 11.9,1,1, -0.191, 10498.341, 373.276, 52798.491 24/01/07,01:42:47,17,11,1, 11.9,1,1, -0.191, 10498.334, 373.282, 52798.614 24/01/07,01:42:47,18,11,1, 11.9,1,1, -0.191, 10498.306, 373.290, 52798.542 24/01/07,01:42:47,19,11,1, 11.9,1,1, -0.191, 10498.331, 373.277, 52798.613 24/01/07,01:42:48,00,11,1, 11.8,1,1, -0.192, 10498.329, 373.277, 52798.613 24/01/07,01:42:48,01,11,1, 11.8,1,1, -0.192, 10498.313, 373.266, 52798.598 24/01/07,01:42:48,02,11,1, 11.8,1,1, -0.192, 10498.302, 373.272, 52798.549 24/01/07,01:42:48,03,11,1, 11.8,1,1, -0.192, 10498.307, 373.260, 52798.460 24/01/07,01:42:48,04,11,1, 11.8,1,1, -0.192, 10498.313, 373.269, 52798.569 24/01/07,01:42:48,05,11,1, 11.8,1,1, -0.192, 10498.329, 373.278, 52798.558 24/01/07,01:42:48,06,11,1, 11.8,1,1, -0.192, 10498.344, 373.295, 52798.519 24/01/07,01:42:48,07,11,1, 11.8,1,1, -0.192, 10498.321, 373.269, 52798.561 24/01/07,01:42:48,08,11,1, 11.8,1,1, -0.192, 10498.317, 373.295, 52798.510 24/01/07,01:42:48,09,11,1, 11.8,1,1, -0.192, 10498.318, 373.293, 52798.547 24/01/07,01:42:48,10,11,1, 11.8,1,1, -0.192, 10498.321, 373.302, 52798.532 24/01/07,01:42:48,11,11,1, 11.8,1,1, -0.192, 10498.305, 373.293, 52798.673 24/01/07,01:42:48,12,11,1, 11.8,1,1, -0.192, 10498.345, 373.285, 52798.694 24/01/07,01:42:48,13,11,1, 11.8,1,1, -0.192, 10498.298, 373.269, 52798.486 24/01/07,01:42:48,14,11,1, 11.8,1,1, -0.192, 10498.296, 373.260, 52798.521 24/01/07,01:42:48,15,11,1, 11.8,1,1, -0.192, 10498.297, 373.246, 52798.517 24/01/07,01:42:48,16,11,1, 11.8,1,1, -0.192, 10498.315, 373.261, 52798.537 24/01/07,01:42:48,17,11,1, 11.8,1,1, -0.192, 10498.325, 373.265, 52798.597 24/01/07,01:42:48,18,11,1, 11.8,1,1, -0.192, 10498.300, 373.279, 52798.533 24/01/07,01:42:48,19,11,1, 11.8,1,1, -0.192, 10498.341, 373.264, 52798.487 24/01/07,01:42:49,00,11,1, 11.9,1,1, -0.192, 10498.338, 373.264, 52798.487 24/01/07,01:42:49,01,11,1, 11.9,1,1, -0.192, 10498.354, 373.289, 52798.546 24/01/07,01:42:49,02,11,1, 11.9,1,1, -0.192, 10498.333, 373.305, 52798.562 24/01/07,01:42:49,03,11,1, 11.9,1,1, -0.192, 10498.318, 373.274, 52798.557 24/01/07,01:42:49,04,11,1, 11.9,1,1, -0.192, 10498.337, 373.271, 52798.515 24/01/07,01:42:49,05,11,1, 11.9,1,1, -0.192, 10498.327, 373.294, 52798.597 24/01/07,01:42:49,06,11,1, 11.9,1,1, -0.192, 10498.302, 373.237, 52798.492 24/01/07,01:42:49,07,11,1, 11.9,1,1, -0.192, 10498.327, 373.268, 52798.500 24/01/07,01:42:49,08,11,1, 11.9,1,1, -0.192, 10498.334, 373.271, 52798.524 24/01/07,01:42:49,09,11,1, 11.9,1,1, -0.192, 10498.322, 373.270, 52798.527 24/01/07,01:42:49,10,11,1, 11.9,1,1, -0.192, 10498.322, 373.228, 52798.587 24/01/07,01:42:49,11,11,1, 11.9,1,1, -0.192, 10498.336, 373.250, 52798.610 24/01/07,01:42:49,12,11,1, 11.9,1,1, -0.192, 10498.358, 373.286, 52798.570 24/01/07,01:42:49,13,11,1, 11.9,1,1, -0.192, 10498.343, 373.283, 52798.554 24/01/07,01:42:49,14,11,1, 11.9,1,1, -0.192, 10498.332, 373.270, 52798.583 24/01/07,01:42:49,15,11,1, 11.9,1,1, -0.192, 10498.341, 373.279, 52798.546 24/01/07,01:42:49,16,11,1, 11.9,1,1, -0.192, 10498.359, 373.257, 52798.539 24/01/07,01:42:49,17,11,1, 11.9,1,1, -0.192, 10498.334, 373.257, 52798.562 24/01/07,01:42:49,18,11,1, 11.9,1,1, -0.192, 10498.337, 373.240, 52798.558 24/01/07,01:42:49,19,11,1, 11.9,1,1, -0.192, 10498.328, 373.235, 52798.614 24/01/07,01:42:50,00,11,1, 11.9,1,1, -0.190, 10498.321, 373.235, 52798.614 24/01/07,01:42:50,01,11,1, 11.9,1,1, -0.190, 10498.343, 373.216, 52798.579 24/01/07,01:42:50,02,11,1, 11.9,1,1, -0.190, 10498.356, 373.269, 52798.584 24/01/07,01:42:50,03,11,1, 11.9,1,1, -0.190, 10498.359, 373.252, 52798.535 24/01/07,01:42:50,04,11,1, 11.9,1,1, -0.190, 10498.364, 373.274, 52798.629 24/01/07,01:42:50,05,11,1, 11.9,1,1, -0.190, 10498.352, 373.267, 52798.629 24/01/07,01:42:50,06,11,1, 11.9,1,1, -0.190, 10498.347, 373.254, 52798.558 24/01/07,01:42:50,07,11,1, 11.9,1,1, -0.190, 10498.342, 373.254, 52798.585 24/01/07,01:42:50,08,11,1, 11.9,1,1, -0.190, 10498.337, 373.236, 52798.591 24/01/07,01:42:50,09,11,1, 11.9,1,1, -0.190, 10498.335, 373.242, 52798.538 24/01/07,01:42:50,10,11,1, 11.9,1,1, -0.190, 10498.359, 373.231, 52798.558 24/01/07,01:42:50,11,11,1, 11.9,1,1, -0.190, 10498.336, 373.251, 52798.591 24/01/07,01:42:50,12,11,1, 11.9,1,1, -0.190, 10498.342, 373.216, 52798.511 24/01/07,01:42:50,13,11,1, 11.9,1,1, -0.190, 10498.342, 373.235, 52798.579 24/01/07,01:42:50,14,11,1, 11.9,1,1, -0.190, 10498.359, 373.242, 52798.564 24/01/07,01:42:50,15,11,1, 11.9,1,1, -0.190, 10498.350, 373.234, 52798.577 24/01/07,01:42:50,16,11,1, 11.9,1,1, -0.190, 10498.355, 373.270, 52798.603 24/01/07,01:42:50,17,11,1, 11.9,1,1, -0.190, 10498.380, 373.269, 52798.574 24/01/07,01:42:50,18,11,1, 11.9,1,1, -0.190, 10498.355, 373.270, 52798.616 24/01/07,01:42:50,19,11,1, 11.9,1,1, -0.190, 10498.337, 373.263, 52798.602 24/01/07,01:42:51,00,11,1, 11.9,1,1, -0.191, 10498.329, 373.263, 52798.602 24/01/07,01:42:51,01,11,1, 11.9,1,1, -0.191, 10498.378, 373.251, 52798.544 24/01/07,01:42:51,02,11,1, 11.9,1,1, -0.191, 10498.364, 373.226, 52798.518 24/01/07,01:42:51,03,11,1, 11.9,1,1, -0.191, 10498.351, 373.226, 52798.519 24/01/07,01:42:51,04,11,1, 11.9,1,1, -0.191, 10498.373, 373.248, 52798.602 24/01/07,01:42:51,05,11,1, 11.9,1,1, -0.191, 10498.370, 373.239, 52798.545 24/01/07,01:42:51,06,11,1, 11.9,1,1, -0.191, 10498.354, 373.262, 52798.531 24/01/07,01:42:51,07,11,1, 11.9,1,1, -0.191, 10498.366, 373.260, 52798.542 24/01/07,01:42:51,08,11,1, 11.9,1,1, -0.191, 10498.386, 373.270, 52798.512 24/01/07,01:42:51,09,11,1, 11.9,1,1, -0.191, 10498.372, 373.269, 52798.551 24/01/07,01:42:51,10,11,1, 11.9,1,1, -0.191, 10498.367, 373.276, 52798.612 24/01/07,01:42:51,11,11,1, 11.9,1,1, -0.191, 10498.364, 373.262, 52798.587 24/01/07,01:42:51,12,11,1, 11.9,1,1, -0.191, 10498.354, 373.249, 52798.596 24/01/07,01:42:51,13,11,1, 11.9,1,1, -0.191, 10498.356, 373.253, 52798.579 24/01/07,01:42:51,14,11,1, 11.9,1,1, -0.191, 10498.353, 373.263, 52798.635 24/01/07,01:42:51,15,11,1, 11.9,1,1, -0.191, 10498.333, 373.274, 52798.560 24/01/07,01:42:51,16,11,1, 11.9,1,1, -0.191, 10498.354, 373.267, 52798.568 24/01/07,01:42:51,17,11,1, 11.9,1,1, -0.191, 10498.340, 373.246, 52798.584 24/01/07,01:42:51,18,11,1, 11.9,1,1, -0.191, 10498.364, 373.253, 52798.564 24/01/07,01:42:51,19,11,1, 11.9,1,1, -0.191, 10498.378, 373.260, 52798.596 24/01/07,01:42:52,00,11,1, 11.9,1,1, -0.189, 10498.371, 373.260, 52798.596 24/01/07,01:42:52,01,11,1, 11.9,1,1, -0.189, 10498.351, 373.272, 52798.624 24/01/07,01:42:52,02,11,1, 11.9,1,1, -0.189, 10498.371, 373.265, 52798.610 24/01/07,01:42:52,03,11,1, 11.9,1,1, -0.189, 10498.352, 373.268, 52798.651 24/01/07,01:42:52,04,11,1, 11.9,1,1, -0.189, 10498.374, 373.263, 52798.552 24/01/07,01:42:52,05,11,1, 11.9,1,1, -0.189, 10498.362, 373.245, 52798.565 24/01/07,01:42:52,06,11,1, 11.9,1,1, -0.189, 10498.376, 373.255, 52798.520 24/01/07,01:42:52,07,11,1, 11.9,1,1, -0.189, 10498.344, 373.207, 52798.606 24/01/07,01:42:52,08,11,1, 11.9,1,1, -0.189, 10498.347, 373.226, 52798.593 24/01/07,01:42:52,09,11,1, 11.9,1,1, -0.189, 10498.353, 373.230, 52798.641 24/01/07,01:42:52,10,11,1, 11.9,1,1, -0.189, 10498.393, 373.241, 52798.537 24/01/07,01:42:52,11,11,1, 11.9,1,1, -0.189, 10498.360, 373.269, 52798.710 24/01/07,01:42:52,12,11,1, 11.9,1,1, -0.189, 10498.400, 373.257, 52798.618 24/01/07,01:42:52,13,11,1, 11.9,1,1, -0.189, 10498.388, 373.261, 52798.627 24/01/07,01:42:52,14,11,1, 11.9,1,1, -0.189, 10498.380, 373.266, 52798.605 24/01/07,01:42:52,15,11,1, 11.9,1,1, -0.189, 10498.392, 373.257, 52798.600 24/01/07,01:42:52,16,11,1, 11.9,1,1, -0.189, 10498.384, 373.248, 52798.567 24/01/07,01:42:52,17,11,1, 11.9,1,1, -0.189, 10498.367, 373.251, 52798.592 24/01/07,01:42:52,18,11,1, 11.9,1,1, -0.189, 10498.377, 373.223, 52798.607 24/01/07,01:42:52,19,11,1, 11.9,1,1, -0.189, 10498.374, 373.217, 52798.588 24/01/07,01:42:53,00,11,1, 12.0,1,1, -0.189, 10498.371, 373.217, 52798.588 24/01/07,01:42:53,01,11,1, 12.0,1,1, -0.189, 10498.385, 373.242, 52798.615 24/01/07,01:42:53,02,11,1, 12.0,1,1, -0.189, 10498.389, 373.246, 52798.589 24/01/07,01:42:53,03,11,1, 12.0,1,1, -0.189, 10498.378, 373.235, 52798.566 24/01/07,01:42:53,04,11,1, 12.0,1,1, -0.189, 10498.359, 373.263, 52798.587 24/01/07,01:42:53,05,11,1, 12.0,1,1, -0.189, 10498.379, 373.256, 52798.589 24/01/07,01:42:53,06,11,1, 12.0,1,1, -0.189, 10498.394, 373.233, 52798.602 24/01/07,01:42:53,07,11,1, 12.0,1,1, -0.189, 10498.387, 373.227, 52798.595 24/01/07,01:42:53,08,11,1, 12.0,1,1, -0.189, 10498.393, 373.238, 52798.594 24/01/07,01:42:53,09,11,1, 12.0,1,1, -0.189, 10498.370, 373.230, 52798.561 24/01/07,01:42:53,10,11,1, 12.0,1,1, -0.189, 10498.376, 373.215, 52798.578 24/01/07,01:42:53,11,11,1, 12.0,1,1, -0.189, 10498.360, 373.217, 52798.579 24/01/07,01:42:53,12,11,1, 12.0,1,1, -0.189, 10498.388, 373.226, 52798.602 24/01/07,01:42:53,13,11,1, 12.0,1,1, -0.189, 10498.370, 373.211, 52798.630 24/01/07,01:42:53,14,11,1, 12.0,1,1, -0.189, 10498.378, 373.234, 52798.597 24/01/07,01:42:53,15,11,1, 12.0,1,1, -0.189, 10498.391, 373.257, 52798.613 24/01/07,01:42:53,16,11,1, 12.0,1,1, -0.189, 10498.388, 373.241, 52798.638 24/01/07,01:42:53,17,11,1, 12.0,1,1, -0.189, 10498.422, 373.259, 52798.548 24/01/07,01:42:53,18,11,1, 12.0,1,1, -0.189, 10498.401, 373.274, 52798.531 24/01/07,01:42:53,19,11,1, 12.0,1,1, -0.189, 10498.369, 373.255, 52798.611 24/01/07,01:42:54,00,11,1, 12.0,1,1, -0.188, 10498.363, 373.255, 52798.611 24/01/07,01:42:54,01,11,1, 12.0,1,1, -0.188, 10498.366, 373.220, 52798.560 24/01/07,01:42:54,02,11,1, 12.0,1,1, -0.188, 10498.383, 373.227, 52798.627 24/01/07,01:42:54,03,11,1, 12.0,1,1, -0.188, 10498.378, 373.225, 52798.588 24/01/07,01:42:54,04,11,1, 12.0,1,1, -0.188, 10498.384, 373.201, 52798.561 24/01/07,01:42:54,05,11,1, 12.0,1,1, -0.188, 10498.408, 373.215, 52798.660 24/01/07,01:42:54,06,11,1, 12.0,1,1, -0.188, 10498.404, 373.243, 52798.641 24/01/07,01:42:54,07,11,1, 12.0,1,1, -0.188, 10498.398, 373.259, 52798.665 24/01/07,01:42:54,08,11,1, 12.0,1,1, -0.188, 10498.395, 373.250, 52798.603 24/01/07,01:42:54,09,11,1, 12.0,1,1, -0.188, 10498.419, 373.265, 52798.651 24/01/07,01:42:54,10,11,1, 12.0,1,1, -0.188, 10498.400, 373.244, 52798.553 24/01/07,01:42:54,11,11,1, 12.0,1,1, -0.188, 10498.401, 373.250, 52798.545 24/01/07,01:42:54,12,11,1, 12.0,1,1, -0.188, 10498.406, 373.239, 52798.551 24/01/07,01:42:54,13,11,1, 12.0,1,1, -0.188, 10498.378, 373.223, 52798.650 24/01/07,01:42:54,14,11,1, 12.0,1,1, -0.188, 10498.378, 373.228, 52798.610 24/01/07,01:42:54,15,11,1, 12.0,1,1, -0.188, 10498.400, 373.237, 52798.597 24/01/07,01:42:54,16,11,1, 12.0,1,1, -0.188, 10498.384, 373.220, 52798.639 24/01/07,01:42:54,17,11,1, 12.0,1,1, -0.188, 10498.405, 373.232, 52798.541 24/01/07,01:42:54,18,11,1, 12.0,1,1, -0.188, 10498.422, 373.245, 52798.646 24/01/07,01:42:54,19,11,1, 12.0,1,1, -0.188, 10498.391, 373.233, 52798.599 24/01/07,01:42:55,00,11,1, 11.9,1,1, -0.189, 10498.388, 373.233, 52798.599 24/01/07,01:42:55,01,11,1, 11.9,1,1, -0.189, 10498.427, 373.246, 52798.665 24/01/07,01:42:55,02,11,1, 11.9,1,1, -0.189, 10498.412, 373.234, 52798.623 24/01/07,01:42:55,03,11,1, 11.9,1,1, -0.189, 10498.397, 373.228, 52798.586 24/01/07,01:42:55,04,11,1, 11.9,1,1, -0.189, 10498.416, 373.238, 52798.572 24/01/07,01:42:55,05,11,1, 11.9,1,1, -0.189, 10498.405, 373.216, 52798.597 24/01/07,01:42:55,06,11,1, 11.9,1,1, -0.189, 10498.389, 373.185, 52798.627 24/01/07,01:42:55,07,11,1, 11.9,1,1, -0.189, 10498.409, 373.216, 52798.614 24/01/07,01:42:55,08,11,1, 11.9,1,1, -0.189, 10498.406, 373.215, 52798.621 24/01/07,01:42:55,09,11,1, 11.9,1,1, -0.189, 10498.400, 373.216, 52798.620 24/01/07,01:42:55,10,11,1, 11.9,1,1, -0.189, 10498.414, 373.231, 52798.559 24/01/07,01:42:55,11,11,1, 11.9,1,1, -0.189, 10498.433, 373.217, 52798.623 24/01/07,01:42:55,12,11,1, 11.9,1,1, -0.189, 10498.414, 373.252, 52798.877 24/01/07,01:42:55,13,11,1, 11.9,1,1, -0.189, 10498.438, 373.245, 52798.707 24/01/07,01:42:55,14,11,1, 11.9,1,1, -0.189, 10498.426, 373.239, 52798.603 24/01/07,01:42:55,15,11,1, 11.9,1,1, -0.189, 10498.413, 373.225, 52798.631 24/01/07,01:42:55,16,11,1, 11.9,1,1, -0.189, 10498.429, 373.210, 52798.597 24/01/07,01:42:55,17,11,1, 11.9,1,1, -0.189, 10498.397, 373.211, 52798.620 24/01/07,01:42:55,18,11,1, 11.9,1,1, -0.189, 10498.403, 373.221, 52798.607 24/01/07,01:42:55,19,11,1, 11.9,1,1, -0.189, 10498.403, 373.232, 52798.607 24/01/07,01:42:56,00,11,1, 11.9,1,1, -0.188, 10498.396, 373.232, 52798.607 24/01/07,01:42:56,01,11,1, 11.9,1,1, -0.188, 10498.407, 373.250, 52798.609 24/01/07,01:42:56,02,11,1, 11.9,1,1, -0.188, 10498.448, 373.274, 52798.581 24/01/07,01:42:56,03,11,1, 11.9,1,1, -0.188, 10498.415, 373.238, 52798.609 24/01/07,01:42:56,04,11,1, 11.9,1,1, -0.188, 10498.390, 373.218, 52798.609 24/01/07,01:42:56,05,11,1, 11.9,1,1, -0.188, 10498.431, 373.221, 52798.482 24/01/07,01:42:56,06,11,1, 11.9,1,1, -0.188, 10498.426, 373.208, 52798.536 24/01/07,01:42:56,07,11,1, 11.9,1,1, -0.188, 10498.398, 373.222, 52798.616 24/01/07,01:42:56,08,11,1, 11.9,1,1, -0.188, 10498.435, 373.221, 52798.501 24/01/07,01:42:56,09,11,1, 11.9,1,1, -0.188, 10498.429, 373.229, 52798.639 24/01/07,01:42:56,10,11,1, 11.9,1,1, -0.188, 10498.415, 373.205, 52798.533 24/01/07,01:42:56,11,11,1, 11.9,1,1, -0.188, 10498.435, 373.224, 52798.570 24/01/07,01:42:56,12,11,1, 11.9,1,1, -0.188, 10498.441, 373.239, 52798.678 24/01/07,01:42:56,13,11,1, 11.9,1,1, -0.188, 10498.429, 373.251, 52798.622 24/01/07,01:42:56,14,11,1, 11.9,1,1, -0.188, 10498.438, 373.228, 52798.624 24/01/07,01:42:56,15,11,1, 11.9,1,1, -0.188, 10498.419, 373.226, 52798.604 24/01/07,01:42:56,16,11,1, 11.9,1,1, -0.188, 10498.412, 373.231, 52798.606 24/01/07,01:42:56,17,11,1, 11.9,1,1, -0.188, 10498.401, 373.218, 52798.557 24/01/07,01:42:56,18,11,1, 11.9,1,1, -0.188, 10498.411, 373.217, 52798.590 24/01/07,01:42:56,19,11,1, 11.9,1,1, -0.188, 10498.447, 373.189, 52798.622 24/01/07,01:42:57,00,11,1, 11.8,1,1, -0.190, 10498.446, 373.189, 52798.622 24/01/07,01:42:57,01,11,1, 11.8,1,1, -0.190, 10498.437, 373.200, 52798.630 24/01/07,01:42:57,02,11,1, 11.8,1,1, -0.190, 10498.440, 373.275, 52798.907 24/01/07,01:42:57,03,11,1, 11.8,1,1, -0.190, 10498.446, 373.260, 52798.933 24/01/07,01:42:57,04,11,1, 11.8,1,1, -0.190, 10498.455, 373.271, 52798.935 24/01/07,01:42:57,05,11,1, 11.8,1,1, -0.190, 10498.423, 373.257, 52798.925 24/01/07,01:42:57,06,11,1, 11.8,1,1, -0.190, 10498.457, 373.253, 52798.866 24/01/07,01:42:57,07,11,1, 11.8,1,1, -0.190, 10498.450, 373.257, 52798.925 24/01/07,01:42:57,08,11,1, 11.8,1,1, -0.190, 10498.444, 373.253, 52798.872 24/01/07,01:42:57,09,11,1, 11.8,1,1, -0.190, 10498.459, 373.247, 52798.857 24/01/07,01:42:57,10,11,1, 11.8,1,1, -0.190, 10498.454, 373.243, 52798.917 24/01/07,01:42:57,11,11,1, 11.8,1,1, -0.190, 10498.446, 373.260, 52798.876 24/01/07,01:42:57,12,11,1, 11.8,1,1, -0.190, 10498.429, 373.251, 52798.922 24/01/07,01:42:57,13,11,1, 11.8,1,1, -0.190, 10498.463, 373.260, 52798.844 24/01/07,01:42:57,14,11,1, 11.8,1,1, -0.190, 10498.438, 373.258, 52798.909 24/01/07,01:42:57,15,11,1, 11.8,1,1, -0.190, 10498.435, 373.248, 52798.910 24/01/07,01:42:57,16,11,1, 11.8,1,1, -0.190, 10498.486, 373.258, 52798.887 24/01/07,01:42:57,17,11,1, 11.8,1,1, -0.190, 10498.467, 373.258, 52798.880 24/01/07,01:42:57,18,11,1, 11.8,1,1, -0.190, 10498.433, 373.240, 52798.867 24/01/07,01:42:57,19,11,1, 11.8,1,1, -0.190, 10498.455, 373.255, 52798.865 24/01/07,01:42:58,00,11,1, 12.0,1,1, -0.188, 10498.455, 373.255, 52798.865 24/01/07,01:42:58,01,11,1, 12.0,1,1, -0.188, 10498.435, 373.256, 52798.909 24/01/07,01:42:58,02,11,1, 12.0,1,1, -0.188, 10498.465, 373.265, 52798.865 24/01/07,01:42:58,03,11,1, 12.0,1,1, -0.188, 10498.475, 373.256, 52798.910 24/01/07,01:42:58,04,11,1, 12.0,1,1, -0.188, 10498.428, 373.266, 52798.874 24/01/07,01:42:58,05,11,1, 12.0,1,1, -0.188, 10498.469, 373.253, 52798.906 24/01/07,01:42:58,06,11,1, 12.0,1,1, -0.188, 10498.459, 373.262, 52798.876 24/01/07,01:42:58,07,11,1, 12.0,1,1, -0.188, 10498.458, 373.241, 52798.869 24/01/07,01:42:58,08,11,1, 12.0,1,1, -0.188, 10498.433, 373.253, 52798.901 24/01/07,01:42:58,09,11,1, 12.0,1,1, -0.188, 10498.463, 373.242, 52798.915 24/01/07,01:42:58,10,11,1, 12.0,1,1, -0.188, 10498.449, 373.260, 52798.943 24/01/07,01:42:58,11,11,1, 12.0,1,1, -0.188, 10498.458, 373.267, 52798.868 24/01/07,01:42:58,12,11,1, 12.0,1,1, -0.188, 10498.441, 373.245, 52798.852 24/01/07,01:42:58,13,11,1, 12.0,1,1, -0.188, 10498.461, 373.255, 52798.893 24/01/07,01:42:58,14,11,1, 12.0,1,1, -0.188, 10498.448, 373.267, 52798.894 24/01/07,01:42:58,15,11,1, 12.0,1,1, -0.188, 10498.445, 373.238, 52798.918 24/01/07,01:42:58,16,11,1, 12.0,1,1, -0.188, 10498.435, 373.258, 52798.930 24/01/07,01:42:58,17,11,1, 12.0,1,1, -0.188, 10498.451, 373.251, 52798.863 24/01/07,01:42:58,18,11,1, 12.0,1,1, -0.188, 10498.455, 373.251, 52798.862 24/01/07,01:42:58,19,11,1, 12.0,1,1, -0.188, 10498.451, 373.238, 52798.878 24/01/07,01:42:59,00,11,1, 11.8,1,1, -0.189, 10498.446, 373.238, 52798.878 24/01/07,01:42:59,01,11,1, 11.8,1,1, -0.189, 10498.441, 373.256, 52798.913 24/01/07,01:42:59,02,11,1, 11.8,1,1, -0.189, 10498.445, 373.243, 52798.917 24/01/07,01:42:59,03,11,1, 11.8,1,1, -0.189, 10498.436, 373.259, 52798.883 24/01/07,01:42:59,04,11,1, 11.8,1,1, -0.189, 10498.468, 373.245, 52798.907 24/01/07,01:42:59,05,11,1, 11.8,1,1, -0.189, 10498.443, 373.274, 52798.946 24/01/07,01:42:59,06,11,1, 11.8,1,1, -0.189, 10498.457, 373.245, 52798.939 24/01/07,01:42:59,07,11,1, 11.8,1,1, -0.189, 10498.462, 373.276, 52798.864 24/01/07,01:42:59,08,11,1, 11.8,1,1, -0.189, 10498.450, 373.237, 52798.913 24/01/07,01:42:59,09,11,1, 11.8,1,1, -0.189, 10498.450, 373.227, 52798.885 24/01/07,01:42:59,10,11,1, 11.8,1,1, -0.189, 10498.462, 373.244, 52798.921 24/01/07,01:42:59,11,11,1, 11.8,1,1, -0.189, 10498.449, 373.266, 52798.897 24/01/07,01:42:59,12,11,1, 11.8,1,1, -0.189, 10498.474, 373.242, 52798.856 24/01/07,01:42:59,13,11,1, 11.8,1,1, -0.189, 10498.459, 373.224, 52798.851 24/01/07,01:42:59,14,11,1, 11.8,1,1, -0.189, 10498.456, 373.252, 52798.844 24/01/07,01:42:59,15,11,1, 11.8,1,1, -0.189, 10498.467, 373.257, 52798.989 24/01/07,01:42:59,16,11,1, 11.8,1,1, -0.189, 10498.475, 373.218, 52798.930 24/01/07,01:42:59,17,11,1, 11.8,1,1, -0.189, 10498.468, 373.253, 52798.898 24/01/07,01:42:59,18,11,1, 11.8,1,1, -0.189, 10498.442, 373.238, 52798.928 24/01/07,01:42:59,19,11,1, 11.8,1,1, -0.189, 10498.478, 373.236, 52798.872 24/01/07,01:43:00,00,11,1, 11.9,1,1, -0.186, 10498.471, 373.236, 52798.872 24/01/07,01:43:00,01,11,1, 11.9,1,1, -0.186, 10498.447, 373.245, 52798.936 24/01/07,01:43:00,02,11,1, 11.9,1,1, -0.186, 10498.435, 373.202, 52798.707 24/01/07,01:43:00,03,11,1, 11.9,1,1, -0.186, 10498.444, 373.179, 52798.625 24/01/07,01:43:00,04,11,1, 11.9,1,1, -0.186, 10498.447, 373.201, 52798.683 24/01/07,01:43:00,05,11,1, 11.9,1,1, -0.186, 10498.439, 373.191, 52798.597 24/01/07,01:43:00,06,11,1, 11.9,1,1, -0.186, 10498.440, 373.194, 52798.661 24/01/07,01:43:00,07,11,1, 11.9,1,1, -0.186, 10498.438, 373.201, 52798.603 24/01/07,01:43:00,08,11,1, 11.9,1,1, -0.186, 10498.449, 373.212, 52798.664 24/01/07,01:43:00,09,11,1, 11.9,1,1, -0.186, 10498.466, 373.183, 52798.606 24/01/07,01:43:00,10,11,1, 11.9,1,1, -0.186, 10498.449, 373.189, 52798.647 24/01/07,01:43:00,11,11,1, 11.9,1,1, -0.186, 10498.428, 373.208, 52798.631 24/01/07,01:43:00,12,11,1, 11.9,1,1, -0.186, 10498.426, 373.161, 52798.614 24/01/07,01:43:00,13,11,1, 11.9,1,1, -0.186, 10498.444, 373.161, 52798.606 24/01/07,01:43:00,14,11,1, 11.9,1,1, -0.186, 10498.443, 373.181, 52798.645 24/01/07,01:43:00,15,11,1, 11.9,1,1, -0.186, 10498.414, 373.172, 52798.595 24/01/07,01:43:00,16,11,1, 11.9,1,1, -0.186, 10498.444, 373.199, 52798.695 24/01/07,01:43:00,17,11,1, 11.9,1,1, -0.186, 10498.462, 373.224, 52798.718 24/01/07,01:43:00,18,11,1, 11.9,1,1, -0.186, 10498.445, 373.208, 52798.665 24/01/07,01:43:00,19,11,1, 11.9,1,1, -0.186, 10498.442, 373.184, 52798.639 24/01/07,01:43:01,00,11,1, 11.9,1,1, -0.197, 10498.438, 373.184, 52798.639 24/01/07,01:43:01,01,11,1, 11.9,1,1, -0.197, 10498.432, 373.164, 52798.561 24/01/07,01:43:01,02,11,1, 11.9,1,1, -0.197, 10498.442, 373.148, 52798.444 24/01/07,01:43:01,03,11,1, 11.9,1,1, -0.197, 10498.417, 373.172, 52798.558 24/01/07,01:43:01,04,11,1, 11.9,1,1, -0.197, 10498.411, 373.178, 52798.555 24/01/07,01:43:01,05,11,1, 11.9,1,1, -0.197, 10498.419, 373.164, 52798.676 24/01/07,01:43:01,06,11,1, 11.9,1,1, -0.197, 10498.431, 373.156, 52798.668 24/01/07,01:43:01,07,11,1, 11.9,1,1, -0.197, 10498.450, 373.157, 52798.582 24/01/07,01:43:01,08,11,1, 11.9,1,1, -0.197, 10498.441, 373.185, 52798.599 24/01/07,01:43:01,09,11,1, 11.9,1,1, -0.197, 10498.469, 373.198, 52798.606 24/01/07,01:43:01,10,11,1, 11.9,1,1, -0.197, 10498.466, 373.194, 52798.621 24/01/07,01:43:01,11,11,1, 11.9,1,1, -0.197, 10498.447, 373.184, 52798.657 24/01/07,01:43:01,12,11,1, 11.9,1,1, -0.197, 10498.461, 373.185, 52798.613 24/01/07,01:43:01,13,11,1, 11.9,1,1, -0.197, 10498.432, 373.170, 52798.640 24/01/07,01:43:01,14,11,1, 11.9,1,1, -0.197, 10498.462, 373.158, 52798.641 24/01/07,01:43:01,15,11,1, 11.9,1,1, -0.197, 10498.424, 373.161, 52798.647 24/01/07,01:43:01,16,11,1, 11.9,1,1, -0.197, 10498.453, 373.166, 52798.642 24/01/07,01:43:01,17,11,1, 11.9,1,1, -0.197, 10498.452, 373.157, 52798.576 24/01/07,01:43:01,18,11,1, 11.9,1,1, -0.197, 10498.457, 373.153, 52798.636 24/01/07,01:43:01,19,11,1, 11.9,1,1, -0.197, 10498.459, 373.191, 52798.606 24/01/07,01:43:02,00,11,1, 11.9,1,1, -0.191, 10498.455, 373.191, 52798.606 24/01/07,01:43:02,01,11,1, 11.9,1,1, -0.191, 10498.429, 373.185, 52798.621 24/01/07,01:43:02,02,11,1, 11.9,1,1, -0.191, 10498.421, 373.195, 52798.549 24/01/07,01:43:02,03,11,1, 11.9,1,1, -0.191, 10498.425, 373.176, 52798.595 24/01/07,01:43:02,04,11,1, 11.9,1,1, -0.191, 10498.435, 373.158, 52798.667 24/01/07,01:43:02,05,11,1, 11.9,1,1, -0.191, 10498.437, 373.169, 52798.578 24/01/07,01:43:02,06,11,1, 11.9,1,1, -0.191, 10498.426, 373.143, 52798.602 24/01/07,01:43:02,07,11,1, 11.9,1,1, -0.191, 10498.429, 373.139, 52798.585 24/01/07,01:43:02,08,11,1, 11.9,1,1, -0.191, 10498.410, 373.147, 52798.636 24/01/07,01:43:02,09,11,1, 11.9,1,1, -0.191, 10498.425, 373.154, 52798.563 24/01/07,01:43:02,10,11,1, 11.9,1,1, -0.191, 10498.429, 373.155, 52798.650 24/01/07,01:43:02,11,11,1, 11.9,1,1, -0.191, 10498.449, 373.177, 52798.588 24/01/07,01:43:02,12,11,1, 11.9,1,1, -0.191, 10498.426, 373.170, 52798.561 24/01/07,01:43:02,13,11,1, 11.9,1,1, -0.191, 10498.442, 373.160, 52798.552 24/01/07,01:43:02,14,11,1, 11.9,1,1, -0.191, 10498.446, 373.183, 52798.573 24/01/07,01:43:02,15,11,1, 11.9,1,1, -0.191, 10498.431, 373.186, 52798.412 24/01/07,01:43:02,16,11,1, 11.9,1,1, -0.191, 10498.452, 373.168, 52798.679 24/01/07,01:43:02,17,11,1, 11.9,1,1, -0.191, 10498.446, 373.180, 52798.599 24/01/07,01:43:02,18,11,1, 11.9,1,1, -0.191, 10498.459, 373.142, 52798.652 24/01/07,01:43:02,19,11,1, 11.9,1,1, -0.191, 10498.441, 373.131, 52798.605 24/01/07,01:43:03,00,11,1, 11.8,1,1, -0.190, 10498.438, 373.131, 52798.605 24/01/07,01:43:03,01,11,1, 11.8,1,1, -0.190, 10498.430, 373.144, 52798.572 24/01/07,01:43:03,02,11,1, 11.8,1,1, -0.190, 10498.426, 373.152, 52798.570 24/01/07,01:43:03,03,11,1, 11.8,1,1, -0.190, 10498.429, 373.161, 52798.580 24/01/07,01:43:03,04,11,1, 11.8,1,1, -0.190, 10498.442, 373.161, 52798.623 24/01/07,01:43:03,05,11,1, 11.8,1,1, -0.190, 10498.433, 373.177, 52798.671 24/01/07,01:43:03,06,11,1, 11.8,1,1, -0.190, 10498.428, 373.196, 52798.603 24/01/07,01:43:03,07,11,1, 11.8,1,1, -0.190, 10498.433, 373.187, 52798.602 24/01/07,01:43:03,08,11,1, 11.8,1,1, -0.190, 10498.433, 373.151, 52798.550 24/01/07,01:43:03,09,11,1, 11.8,1,1, -0.190, 10498.413, 373.162, 52798.651 24/01/07,01:43:03,10,11,1, 11.8,1,1, -0.190, 10498.453, 373.179, 52798.660 24/01/07,01:43:03,11,11,1, 11.8,1,1, -0.190, 10498.423, 373.149, 52798.603 24/01/07,01:43:03,12,11,1, 11.8,1,1, -0.190, 10498.440, 373.141, 52798.551 24/01/07,01:43:03,13,11,1, 11.8,1,1, -0.190, 10498.465, 373.121, 52798.603 24/01/07,01:43:03,14,11,1, 11.8,1,1, -0.190, 10498.444, 373.155, 52798.671 24/01/07,01:43:03,15,11,1, 11.8,1,1, -0.190, 10498.434, 373.158, 52798.583 24/01/07,01:43:03,16,11,1, 11.8,1,1, -0.190, 10498.446, 373.177, 52798.657 24/01/07,01:43:03,17,11,1, 11.8,1,1, -0.190, 10498.463, 373.150, 52798.590 24/01/07,01:43:03,18,11,1, 11.8,1,1, -0.190, 10498.421, 373.165, 52798.687 24/01/07,01:43:03,19,11,1, 11.8,1,1, -0.190, 10498.448, 373.141, 52798.673 24/01/07,01:43:04,00,11,1, 11.9,1,1, -0.189, 10498.446, 373.141, 52798.673 24/01/07,01:43:04,01,11,1, 11.9,1,1, -0.189, 10498.447, 373.128, 52798.610 24/01/07,01:43:04,02,11,1, 11.9,1,1, -0.189, 10498.460, 373.121, 52798.542 24/01/07,01:43:04,03,11,1, 11.9,1,1, -0.189, 10498.443, 373.145, 52798.667 24/01/07,01:43:04,04,11,1, 11.9,1,1, -0.189, 10498.446, 373.118, 52798.673 24/01/07,01:43:04,05,11,1, 11.9,1,1, -0.189, 10498.456, 373.127, 52798.646 24/01/07,01:43:04,06,11,1, 11.9,1,1, -0.189, 10498.459, 373.147, 52798.627 24/01/07,01:43:04,07,11,1, 11.9,1,1, -0.189, 10498.455, 373.163, 52798.671 24/01/07,01:43:04,08,11,1, 11.9,1,1, -0.189, 10498.442, 373.169, 52798.651 24/01/07,01:43:04,09,11,1, 11.9,1,1, -0.189, 10498.434, 373.151, 52798.632 24/01/07,01:43:04,10,11,1, 11.9,1,1, -0.189, 10498.441, 373.172, 52798.613 24/01/07,01:43:04,11,11,1, 11.9,1,1, -0.189, 10498.441, 373.156, 52798.669 24/01/07,01:43:04,12,11,1, 11.9,1,1, -0.189, 10498.439, 373.140, 52798.593 24/01/07,01:43:04,13,11,1, 11.9,1,1, -0.189, 10498.436, 373.125, 52798.592 24/01/07,01:43:04,14,11,1, 11.9,1,1, -0.189, 10498.441, 373.152, 52798.620 24/01/07,01:43:04,15,11,1, 11.9,1,1, -0.189, 10498.445, 373.129, 52798.657 24/01/07,01:43:04,16,11,1, 11.9,1,1, -0.189, 10498.435, 373.134, 52798.624 24/01/07,01:43:04,17,11,1, 11.9,1,1, -0.189, 10498.435, 373.139, 52798.612 24/01/07,01:43:04,18,11,1, 11.9,1,1, -0.189, 10498.436, 373.136, 52798.705 24/01/07,01:43:04,19,11,1, 11.9,1,1, -0.189, 10498.430, 373.153, 52798.611 24/01/07,01:43:05,00,11,1, 11.9,1,1, -0.190, 10498.430, 373.153, 52798.611 24/01/07,01:43:05,01,11,1, 11.9,1,1, -0.190, 10498.445, 373.170, 52798.677 24/01/07,01:43:05,02,11,1, 11.9,1,1, -0.190, 10498.445, 373.168, 52798.609 24/01/07,01:43:05,03,11,1, 11.9,1,1, -0.190, 10498.426, 373.157, 52798.642 24/01/07,01:43:05,04,11,1, 11.9,1,1, -0.190, 10498.452, 373.117, 52798.615 24/01/07,01:43:05,05,11,1, 11.9,1,1, -0.190, 10498.421, 373.114, 52798.632 24/01/07,01:43:05,06,11,1, 11.9,1,1, -0.190, 10498.425, 373.106, 52798.626 24/01/07,01:43:05,07,11,1, 11.9,1,1, -0.190, 10498.427, 373.120, 52798.652 24/01/07,01:43:05,08,11,1, 11.9,1,1, -0.190, 10498.442, 373.134, 52798.628 24/01/07,01:43:05,09,11,1, 11.9,1,1, -0.190, 10498.457, 373.134, 52798.615 24/01/07,01:43:05,10,11,1, 11.9,1,1, -0.190, 10498.459, 373.116, 52798.657 24/01/07,01:43:05,11,11,1, 11.9,1,1, -0.190, 10498.462, 373.142, 52798.661 24/01/07,01:43:05,12,11,1, 11.9,1,1, -0.190, 10498.445, 373.158, 52798.664 24/01/07,01:43:05,13,11,1, 11.9,1,1, -0.190, 10498.423, 373.166, 52798.606 24/01/07,01:43:05,14,11,1, 11.9,1,1, -0.190, 10498.445, 373.144, 52798.637 24/01/07,01:43:05,15,11,1, 11.9,1,1, -0.190, 10498.444, 373.142, 52798.590 24/01/07,01:43:05,16,11,1, 11.9,1,1, -0.190, 10498.423, 373.140, 52798.626 24/01/07,01:43:05,17,11,1, 11.9,1,1, -0.190, 10498.422, 373.120, 52798.595 24/01/07,01:43:05,18,11,1, 11.9,1,1, -0.190, 10498.422, 373.104, 52798.565 24/01/07,01:43:05,19,11,1, 11.9,1,1, -0.190, 10498.454, 373.110, 52798.672 24/01/07,01:43:06,00,11,1, 11.9,1,1, -0.187, 10498.446, 373.110, 52798.672 24/01/07,01:43:06,01,11,1, 11.9,1,1, -0.187, 10498.447, 373.113, 52798.621 24/01/07,01:43:06,02,11,1, 11.9,1,1, -0.187, 10498.428, 373.144, 52798.659 24/01/07,01:43:06,03,11,1, 11.9,1,1, -0.187, 10498.452, 373.152, 52798.612 24/01/07,01:43:06,04,11,1, 11.9,1,1, -0.187, 10498.449, 373.140, 52798.652 24/01/07,01:43:06,05,11,1, 11.9,1,1, -0.187, 10498.444, 373.146, 52798.629 24/01/07,01:43:06,06,11,1, 11.9,1,1, -0.187, 10498.443, 373.124, 52798.613 24/01/07,01:43:06,07,11,1, 11.9,1,1, -0.187, 10498.425, 373.132, 52798.627 24/01/07,01:43:06,08,11,1, 11.9,1,1, -0.187, 10498.433, 373.125, 52798.574 24/01/07,01:43:06,09,11,1, 11.9,1,1, -0.187, 10498.434, 373.145, 52798.586 24/01/07,01:43:06,10,11,1, 11.9,1,1, -0.187, 10498.441, 373.128, 52798.651 24/01/07,01:43:06,11,11,1, 11.9,1,1, -0.187, 10498.442, 373.116, 52798.575 24/01/07,01:43:06,12,11,1, 11.9,1,1, -0.187, 10498.449, 373.120, 52798.596 24/01/07,01:43:06,13,11,1, 11.9,1,1, -0.187, 10498.445, 373.140, 52798.683 24/01/07,01:43:06,14,11,1, 11.9,1,1, -0.187, 10498.435, 373.149, 52798.643 24/01/07,01:43:06,15,11,1, 11.9,1,1, -0.187, 10498.434, 373.163, 52798.639 24/01/07,01:43:06,16,11,1, 11.9,1,1, -0.187, 10498.456, 373.134, 52798.541 24/01/07,01:43:06,17,11,1, 11.9,1,1, -0.187, 10498.438, 373.121, 52798.606 24/01/07,01:43:06,18,11,1, 11.9,1,1, -0.187, 10498.448, 373.149, 52798.600 24/01/07,01:43:06,19,11,1, 11.9,1,1, -0.187, 10498.446, 373.140, 52798.651 24/01/07,01:43:07,00,11,1, 11.9,1,1, -0.190, 10498.438, 373.140, 52798.651 24/01/07,01:43:07,01,11,1, 11.9,1,1, -0.190, 10498.444, 373.098, 52798.624 24/01/07,01:43:07,02,11,1, 11.9,1,1, -0.190, 10498.425, 373.088, 52798.702 24/01/07,01:43:07,03,11,1, 11.9,1,1, -0.190, 10498.432, 373.088, 52798.638 24/01/07,01:43:07,04,11,1, 11.9,1,1, -0.190, 10498.431, 373.084, 52798.644 24/01/07,01:43:07,05,11,1, 11.9,1,1, -0.190, 10498.438, 373.111, 52798.613 24/01/07,01:43:07,06,11,1, 11.9,1,1, -0.190, 10498.434, 373.126, 52798.651 24/01/07,01:43:07,07,11,1, 11.9,1,1, -0.190, 10498.442, 373.105, 52798.714 24/01/07,01:43:07,08,11,1, 11.9,1,1, -0.190, 10498.440, 373.128, 52798.655 24/01/07,01:43:07,09,11,1, 11.9,1,1, -0.190, 10498.435, 373.134, 52798.731 24/01/07,01:43:07,10,11,1, 11.9,1,1, -0.190, 10498.434, 373.118, 52798.617 24/01/07,01:43:07,11,11,1, 11.9,1,1, -0.190, 10498.421, 373.099, 52798.590 24/01/07,01:43:07,12,11,1, 11.9,1,1, -0.190, 10498.405, 373.089, 52798.630 24/01/07,01:43:07,13,11,1, 11.9,1,1, -0.190, 10498.448, 373.080, 52798.666 24/01/07,01:43:07,14,11,1, 11.9,1,1, -0.190, 10498.429, 373.085, 52798.703 24/01/07,01:43:07,15,11,1, 11.9,1,1, -0.190, 10498.432, 373.073, 52798.640 24/01/07,01:43:07,16,11,1, 11.9,1,1, -0.190, 10498.426, 373.084, 52798.648 24/01/07,01:43:07,17,11,1, 11.9,1,1, -0.190, 10498.432, 373.097, 52798.658 24/01/07,01:43:07,18,11,1, 11.9,1,1, -0.190, 10498.444, 373.097, 52798.610 24/01/07,01:43:07,19,11,1, 11.9,1,1, -0.190, 10498.452, 373.136, 52798.693 24/01/07,01:43:08,00,10,1, 11.9,1,1, -0.188, 10498.446, 373.136, 52798.693 24/01/07,01:43:08,01,10,1, 11.9,1,1, -0.188, 10498.433, 373.120, 52798.657 24/01/07,01:43:08,02,10,1, 11.9,1,1, -0.188, 10498.415, 373.101, 52798.663 24/01/07,01:43:08,03,10,1, 11.9,1,1, -0.188, 10498.420, 373.083, 52798.639 24/01/07,01:43:08,04,10,1, 11.9,1,1, -0.188, 10498.422, 373.103, 52798.578 24/01/07,01:43:08,05,10,1, 11.9,1,1, -0.188, 10498.427, 373.081, 52798.533 24/01/07,01:43:08,06,10,1, 11.9,1,1, -0.188, 10498.437, 373.094, 52798.563 24/01/07,01:43:08,07,10,1, 11.9,1,1, -0.188, 10498.405, 373.084, 52798.634 24/01/07,01:43:08,08,10,1, 11.9,1,1, -0.188, 10498.421, 373.082, 52798.620 24/01/07,01:43:08,09,10,1, 11.9,1,1, -0.188, 10498.402, 373.097, 52798.629 24/01/07,01:43:08,10,10,1, 11.9,1,1, -0.188, 10498.422, 373.108, 52798.587 24/01/07,01:43:08,11,10,1, 11.9,1,1, -0.188, 10498.426, 373.105, 52798.546 24/01/07,01:43:08,12,10,1, 11.9,1,1, -0.188, 10498.423, 373.102, 52798.612 24/01/07,01:43:08,13,10,1, 11.9,1,1, -0.188, 10498.440, 373.122, 52798.683 24/01/07,01:43:08,14,10,1, 11.9,1,1, -0.188, 10498.414, 373.099, 52798.631 24/01/07,01:43:08,15,10,1, 11.9,1,1, -0.188, 10498.432, 373.118, 52798.627 24/01/07,01:43:08,16,10,1, 11.9,1,1, -0.188, 10498.420, 373.090, 52798.623 24/01/07,01:43:08,17,10,1, 11.9,1,1, -0.188, 10498.411, 373.089, 52798.564 24/01/07,01:43:08,18,10,1, 11.9,1,1, -0.188, 10498.419, 373.068, 52798.554 24/01/07,01:43:08,19,10,1, 11.9,1,1, -0.188, 10498.408, 373.052, 52798.584 24/01/07,01:43:09,00,10,1, 12.0,1,1, -0.190, 10498.405, 373.052, 52798.584 24/01/07,01:43:09,01,10,1, 12.0,1,1, -0.190, 10498.433, 373.095, 52798.647 24/01/07,01:43:09,02,10,1, 12.0,1,1, -0.190, 10498.401, 373.090, 52798.626 24/01/07,01:43:09,03,10,1, 12.0,1,1, -0.190, 10498.401, 373.091, 52798.633 24/01/07,01:43:09,04,10,1, 12.0,1,1, -0.190, 10498.420, 373.082, 52798.586 24/01/07,01:43:09,05,10,1, 12.0,1,1, -0.190, 10498.429, 373.106, 52798.583 24/01/07,01:43:09,06,10,1, 12.0,1,1, -0.190, 10498.421, 373.088, 52798.592 24/01/07,01:43:09,07,10,1, 12.0,1,1, -0.190, 10498.402, 373.099, 52798.649 24/01/07,01:43:09,08,10,1, 12.0,1,1, -0.190, 10498.399, 373.087, 52798.602 24/01/07,01:43:09,09,10,1, 12.0,1,1, -0.190, 10498.411, 373.082, 52798.631 24/01/07,01:43:09,10,10,1, 12.0,1,1, -0.190, 10498.433, 373.059, 52798.583 24/01/07,01:43:09,11,10,1, 12.0,1,1, -0.190, 10498.427, 373.055, 52798.605 24/01/07,01:43:09,12,10,1, 12.0,1,1, -0.190, 10498.416, 373.081, 52798.555 24/01/07,01:43:09,13,10,1, 12.0,1,1, -0.190, 10498.426, 373.088, 52798.662 24/01/07,01:43:09,14,10,1, 12.0,1,1, -0.190, 10498.410, 373.107, 52798.641 24/01/07,01:43:09,15,10,1, 12.0,1,1, -0.190, 10498.420, 373.093, 52798.626 24/01/07,01:43:09,16,10,1, 12.0,1,1, -0.190, 10498.445, 373.100, 52798.635 24/01/07,01:43:09,17,10,1, 12.0,1,1, -0.190, 10498.419, 373.116, 52798.706 24/01/07,01:43:09,18,10,1, 12.0,1,1, -0.190, 10498.433, 373.073, 52798.542 24/01/07,01:43:09,19,10,1, 12.0,1,1, -0.190, 10498.427, 373.079, 52798.532 24/01/07,01:43:10,00,10,1, 11.9,1,1, -0.189, 10498.421, 373.079, 52798.532 24/01/07,01:43:10,01,10,1, 11.9,1,1, -0.189, 10498.392, 373.081, 52798.596 24/01/07,01:43:10,02,10,1, 11.9,1,1, -0.189, 10498.429, 373.056, 52798.671 24/01/07,01:43:10,03,10,1, 11.9,1,1, -0.189, 10498.415, 373.073, 52798.699 24/01/07,01:43:10,04,10,1, 11.9,1,1, -0.189, 10498.395, 373.059, 52798.540 24/01/07,01:43:10,05,10,1, 11.9,1,1, -0.189, 10498.416, 373.071, 52798.670 24/01/07,01:43:10,06,10,1, 11.9,1,1, -0.189, 10498.432, 373.071, 52798.594 24/01/07,01:43:10,07,10,1, 11.9,1,1, -0.189, 10498.415, 373.100, 52798.684 24/01/07,01:43:10,08,10,1, 11.9,1,1, -0.189, 10498.436, 373.088, 52798.710 24/01/07,01:43:10,09,10,1, 11.9,1,1, -0.189, 10498.432, 373.091, 52798.611 24/01/07,01:43:10,10,10,1, 11.9,1,1, -0.189, 10498.425, 373.088, 52798.646 24/01/07,01:43:10,11,10,1, 11.9,1,1, -0.189, 10498.418, 373.071, 52798.643 24/01/07,01:43:10,12,10,1, 11.9,1,1, -0.189, 10498.435, 373.064, 52798.626 24/01/07,01:43:10,13,10,1, 11.9,1,1, -0.189, 10498.386, 373.050, 52798.587 24/01/07,01:43:10,14,10,1, 11.9,1,1, -0.189, 10498.419, 373.042, 52798.593 24/01/07,01:43:10,15,10,1, 11.9,1,1, -0.189, 10498.416, 373.039, 52798.585 24/01/07,01:43:10,16,10,1, 11.9,1,1, -0.189, 10498.424, 373.088, 52798.708 24/01/07,01:43:10,17,10,1, 11.9,1,1, -0.189, 10498.431, 373.067, 52798.636 24/01/07,01:43:10,18,10,1, 11.9,1,1, -0.189, 10498.423, 373.073, 52798.667 24/01/07,01:43:10,19,10,1, 11.9,1,1, -0.189, 10498.403, 373.075, 52798.601 24/01/07,01:43:11,00,10,1, 11.9,1,1, -0.194, 10498.396, 373.075, 52798.601 24/01/07,01:43:11,01,10,1, 11.9,1,1, -0.194, 10498.423, 373.075, 52798.672 24/01/07,01:43:11,02,10,1, 11.9,1,1, -0.194, 10498.421, 373.076, 52798.684 24/01/07,01:43:11,03,10,1, 11.9,1,1, -0.194, 10498.430, 373.063, 52798.636 24/01/07,01:43:11,04,10,1, 11.9,1,1, -0.194, 10498.430, 373.086, 52798.648 24/01/07,01:43:11,05,10,1, 11.9,1,1, -0.194, 10498.424, 373.074, 52798.565 24/01/07,01:43:11,06,10,1, 11.9,1,1, -0.194, 10498.419, 373.051, 52798.546 24/01/07,01:43:11,07,10,1, 11.9,1,1, -0.194, 10498.423, 373.049, 52798.591 24/01/07,01:43:11,08,10,1, 11.9,1,1, -0.194, 10498.419, 373.080, 52798.656 24/01/07,01:43:11,09,10,1, 11.9,1,1, -0.194, 10498.419, 373.057, 52798.604 24/01/07,01:43:11,10,10,1, 11.9,1,1, -0.194, 10498.426, 373.062, 52798.638 24/01/07,01:43:11,11,10,1, 11.9,1,1, -0.194, 10498.419, 373.074, 52798.642 24/01/07,01:43:11,12,10,1, 11.9,1,1, -0.194, 10498.428, 373.070, 52798.579 24/01/07,01:43:11,13,10,1, 11.9,1,1, -0.194, 10498.434, 373.072, 52798.603 24/01/07,01:43:11,14,10,1, 11.9,1,1, -0.194, 10498.442, 373.058, 52798.663 24/01/07,01:43:11,15,10,1, 11.9,1,1, -0.194, 10498.434, 373.075, 52798.618 24/01/07,01:43:11,16,10,1, 11.9,1,1, -0.194, 10498.413, 373.040, 52798.633 24/01/07,01:43:11,17,10,1, 11.9,1,1, -0.194, 10498.429, 373.050, 52798.670 24/01/07,01:43:11,18,10,1, 11.9,1,1, -0.194, 10498.429, 373.046, 52798.634 24/01/07,01:43:11,19,10,1, 11.9,1,1, -0.194, 10498.437, 373.031, 52798.647 24/01/07,01:43:12,00,10,1, 11.9,1,1, -0.191, 10498.430, 373.031, 52798.647 24/01/07,01:43:12,01,10,1, 11.9,1,1, -0.191, 10498.438, 373.031, 52798.600 24/01/07,01:43:12,02,10,1, 11.9,1,1, -0.191, 10498.442, 373.082, 52798.621 24/01/07,01:43:12,03,10,1, 11.9,1,1, -0.191, 10498.444, 373.082, 52798.626 24/01/07,01:43:12,04,10,1, 11.9,1,1, -0.191, 10498.433, 373.064, 52798.596 24/01/07,01:43:12,05,10,1, 11.9,1,1, -0.191, 10498.435, 373.063, 52798.602 24/01/07,01:43:12,06,10,1, 11.9,1,1, -0.191, 10498.441, 373.076, 52798.649 24/01/07,01:43:12,07,10,1, 11.9,1,1, -0.191, 10498.431, 373.060, 52798.624 24/01/07,01:43:12,08,10,1, 11.9,1,1, -0.191, 10498.454, 373.034, 52798.428 24/01/07,01:43:12,09,10,1, 11.9,1,1, -0.191, 10498.432, 373.047, 52798.578 24/01/07,01:43:12,10,10,1, 11.9,1,1, -0.191, 10498.401, 373.038, 52798.650 24/01/07,01:43:12,11,10,1, 11.9,1,1, -0.191, 10498.410, 373.046, 52798.612 24/01/07,01:43:12,12,10,1, 11.9,1,1, -0.191, 10498.443, 373.043, 52798.534 24/01/07,01:43:12,13,10,1, 11.9,1,1, -0.191, 10498.428, 373.051, 52798.658 24/01/07,01:43:12,14,10,1, 11.9,1,1, -0.191, 10498.428, 373.066, 52798.621 24/01/07,01:43:12,15,10,1, 11.9,1,1, -0.191, 10498.442, 373.081, 52798.663 24/01/07,01:43:12,16,10,1, 11.9,1,1, -0.191, 10498.454, 373.071, 52798.590 24/01/07,01:43:12,17,10,1, 11.9,1,1, -0.191, 10498.446, 373.071, 52798.626 24/01/07,01:43:12,18,10,1, 11.9,1,1, -0.191, 10498.436, 373.065, 52798.638 24/01/07,01:43:12,19,10,1, 11.9,1,1, -0.191, 10498.450, 373.052, 52798.623 24/01/07,01:43:13,00,10,1, 11.9,1,1, -0.186, 10498.446, 373.052, 52798.623 24/01/07,01:43:13,01,10,1, 11.9,1,1, -0.186, 10498.441, 373.042, 52798.582 24/01/07,01:43:13,02,10,1, 11.9,1,1, -0.186, 10498.434, 373.023, 52798.619 24/01/07,01:43:13,03,10,1, 11.9,1,1, -0.186, 10498.444, 373.017, 52798.608 24/01/07,01:43:13,04,10,1, 11.9,1,1, -0.186, 10498.443, 373.035, 52798.605 24/01/07,01:43:13,05,10,1, 11.9,1,1, -0.186, 10498.432, 373.032, 52798.621 24/01/07,01:43:13,06,10,1, 11.9,1,1, -0.186, 10498.444, 373.040, 52798.590 24/01/07,01:43:13,07,10,1, 11.9,1,1, -0.186, 10498.436, 373.034, 52798.606 24/01/07,01:43:13,08,10,1, 11.9,1,1, -0.186, 10498.432, 373.045, 52798.595 24/01/07,01:43:13,09,10,1, 11.9,1,1, -0.186, 10498.421, 373.059, 52798.622 24/01/07,01:43:13,10,10,1, 11.9,1,1, -0.186, 10498.464, 373.062, 52798.673 24/01/07,01:43:13,11,10,1, 11.9,1,1, -0.186, 10498.433, 373.048, 52798.679 24/01/07,01:43:13,12,10,1, 11.9,1,1, -0.186, 10498.428, 373.039, 52798.581 24/01/07,01:43:13,13,10,1, 11.9,1,1, -0.186, 10498.426, 373.033, 52798.736 24/01/07,01:43:13,14,10,1, 11.9,1,1, -0.186, 10498.416, 373.003, 52798.558 24/01/07,01:43:13,15,10,1, 11.9,1,1, -0.186, 10498.380, 373.000, 52798.594 24/01/07,01:43:13,16,10,1, 11.9,1,1, -0.186, 10498.415, 372.987, 52798.609 24/01/07,01:43:13,17,10,1, 11.9,1,1, -0.186, 10498.432, 373.001, 52798.635 24/01/07,01:43:13,18,10,1, 11.9,1,1, -0.186, 10498.450, 373.015, 52798.660 24/01/07,01:43:13,19,10,1, 11.9,1,1, -0.186, 10498.431, 373.024, 52798.675 24/01/07,01:43:14,00,10,1, 11.9,1,1, -0.192, 10498.430, 373.024, 52798.675 24/01/07,01:43:14,01,10,1, 11.9,1,1, -0.192, 10498.424, 373.017, 52798.590 24/01/07,01:43:14,02,10,1, 11.9,1,1, -0.192, 10498.463, 373.019, 52798.575 24/01/07,01:43:14,03,10,1, 11.9,1,1, -0.192, 10498.416, 373.032, 52798.703 24/01/07,01:43:14,04,10,1, 11.9,1,1, -0.192, 10498.433, 373.042, 52798.617 24/01/07,01:43:14,05,10,1, 11.9,1,1, -0.192, 10498.436, 373.027, 52798.652 24/01/07,01:43:14,06,10,1, 11.9,1,1, -0.192, 10498.428, 373.007, 52798.520 24/01/07,01:43:14,07,10,1, 11.9,1,1, -0.192, 10498.418, 373.006, 52798.641 24/01/07,01:43:14,08,10,1, 11.9,1,1, -0.192, 10498.441, 372.997, 52798.586 24/01/07,01:43:14,09,10,1, 11.9,1,1, -0.192, 10498.431, 372.999, 52798.564 24/01/07,01:43:14,10,10,1, 11.9,1,1, -0.192, 10498.392, 373.007, 52798.588 24/01/07,01:43:14,11,10,1, 11.9,1,1, -0.192, 10498.407, 372.996, 52798.621 24/01/07,01:43:14,12,10,1, 11.9,1,1, -0.192, 10498.411, 373.026, 52798.674 24/01/07,01:43:14,13,10,1, 11.9,1,1, -0.192, 10498.430, 373.018, 52798.640 24/01/07,01:43:14,14,10,1, 11.9,1,1, -0.192, 10498.432, 373.022, 52798.613 24/01/07,01:43:14,15,10,1, 11.9,1,1, -0.192, 10498.466, 373.004, 52798.546 24/01/07,01:43:14,16,10,1, 11.9,1,1, -0.192, 10498.438, 373.009, 52798.580 24/01/07,01:43:14,17,10,1, 11.9,1,1, -0.192, 10498.423, 373.005, 52798.573 24/01/07,01:43:14,18,10,1, 11.9,1,1, -0.192, 10498.423, 372.995, 52798.478 24/01/07,01:43:14,19,10,1, 11.9,1,1, -0.192, 10498.477, 372.951, 52798.557 24/01/07,01:43:15,00,10,1, 11.9,1,1, -0.189, 10498.471, 372.951, 52798.557 24/01/07,01:43:15,01,10,1, 11.9,1,1, -0.189, 10498.443, 372.952, 52798.562 24/01/07,01:43:15,02,10,1, 11.9,1,1, -0.189, 10498.419, 372.959, 52798.535 24/01/07,01:43:15,03,10,1, 11.9,1,1, -0.189, 10498.418, 372.955, 52798.585 24/01/07,01:43:15,04,10,1, 11.9,1,1, -0.189, 10498.425, 372.974, 52798.644 24/01/07,01:43:15,05,10,1, 11.9,1,1, -0.189, 10498.444, 372.962, 52798.608 24/01/07,01:43:15,06,10,1, 11.9,1,1, -0.189, 10498.444, 372.979, 52798.629 24/01/07,01:43:15,07,10,1, 11.9,1,1, -0.189, 10498.431, 372.997, 52798.603 24/01/07,01:43:15,08,10,1, 11.9,1,1, -0.189, 10498.431, 372.978, 52798.601 24/01/07,01:43:15,09,10,1, 11.9,1,1, -0.189, 10498.443, 372.980, 52798.633 24/01/07,01:43:15,10,10,1, 11.9,1,1, -0.189, 10498.430, 373.014, 52798.628 24/01/07,01:43:15,11,10,1, 11.9,1,1, -0.189, 10498.425, 372.993, 52798.663 24/01/07,01:43:15,12,10,1, 11.9,1,1, -0.189, 10498.415, 372.977, 52798.653 24/01/07,01:43:15,13,10,1, 11.9,1,1, -0.189, 10498.424, 372.962, 52798.603 24/01/07,01:43:15,14,10,1, 11.9,1,1, -0.189, 10498.416, 372.955, 52798.725 24/01/07,01:43:15,15,10,1, 11.9,1,1, -0.189, 10498.434, 372.954, 52798.500 24/01/07,01:43:15,16,10,1, 11.9,1,1, -0.189, 10498.406, 372.954, 52798.531 24/01/07,01:43:15,17,10,1, 11.9,1,1, -0.189, 10498.426, 372.963, 52798.582 24/01/07,01:43:15,18,10,1, 11.9,1,1, -0.189, 10498.428, 372.978, 52798.663 24/01/07,01:43:15,19,10,1, 11.9,1,1, -0.189, 10498.439, 372.968, 52798.616 24/01/07,01:43:16,00,09,1, 11.9,1,1, -0.190, 10498.438, 372.968, 52798.616 24/01/07,01:43:16,01,09,1, 11.9,1,1, -0.190, 10498.425, 372.987, 52798.561 24/01/07,01:43:16,02,09,1, 11.9,1,1, -0.190, 10498.431, 372.993, 52798.583 24/01/07,01:43:16,03,09,1, 11.9,1,1, -0.190, 10498.421, 372.974, 52798.616 24/01/07,01:43:16,04,09,1, 11.9,1,1, -0.190, 10498.419, 372.977, 52798.632 24/01/07,01:43:16,05,09,1, 11.9,1,1, -0.190, 10498.424, 372.975, 52798.638 24/01/07,01:43:16,06,09,1, 11.9,1,1, -0.190, 10498.427, 372.946, 52798.679 24/01/07,01:43:16,07,09,1, 11.9,1,1, -0.190, 10498.420, 372.958, 52798.585 24/01/07,01:43:16,08,09,1, 11.9,1,1, -0.190, 10498.413, 372.998, 52798.669 24/01/07,01:43:16,09,09,1, 11.9,1,1, -0.190, 10498.434, 372.961, 52798.621 24/01/07,01:43:16,10,09,1, 11.9,1,1, -0.190, 10498.431, 372.967, 52798.648 24/01/07,01:43:16,11,09,1, 11.9,1,1, -0.190, 10498.461, 372.972, 52798.652 24/01/07,01:43:16,12,09,1, 11.9,1,1, -0.190, 10498.458, 372.975, 52798.715 24/01/07,01:43:16,13,09,1, 11.9,1,1, -0.190, 10498.429, 372.971, 52798.606 24/01/07,01:43:16,14,09,1, 11.9,1,1, -0.190, 10498.424, 372.981, 52798.649 24/01/07,01:43:16,15,09,1, 11.9,1,1, -0.190, 10498.446, 373.001, 52798.564 24/01/07,01:43:16,16,09,1, 11.9,1,1, -0.190, 10498.412, 372.982, 52798.651 24/01/07,01:43:16,17,09,1, 11.9,1,1, -0.190, 10498.449, 372.942, 52798.552 24/01/07,01:43:16,18,09,1, 11.9,1,1, -0.190, 10498.433, 372.970, 52798.648 24/01/07,01:43:16,19,09,1, 11.9,1,1, -0.190, 10498.415, 372.964, 52798.659 24/01/07,01:43:17,00,10,1, 11.9,1,1, -0.189, 10498.413, 372.964, 52798.659 24/01/07,01:43:17,01,10,1, 11.9,1,1, -0.189, 10498.418, 372.960, 52798.605 24/01/07,01:43:17,02,10,1, 11.9,1,1, -0.189, 10498.437, 372.968, 52798.587 24/01/07,01:43:17,03,10,1, 11.9,1,1, -0.189, 10498.425, 372.990, 52798.600 24/01/07,01:43:17,04,10,1, 11.9,1,1, -0.189, 10498.412, 372.969, 52798.592 24/01/07,01:43:17,05,10,1, 11.9,1,1, -0.189, 10498.433, 372.959, 52798.577 24/01/07,01:43:17,06,10,1, 11.9,1,1, -0.189, 10498.442, 372.986, 52798.662 24/01/07,01:43:17,07,10,1, 11.9,1,1, -0.189, 10498.446, 372.966, 52798.586 24/01/07,01:43:17,08,10,1, 11.9,1,1, -0.189, 10498.421, 372.974, 52798.573 24/01/07,01:43:17,09,10,1, 11.9,1,1, -0.189, 10498.422, 372.964, 52798.605 24/01/07,01:43:17,10,10,1, 11.9,1,1, -0.189, 10498.413, 372.956, 52798.606 24/01/07,01:43:17,11,10,1, 11.9,1,1, -0.189, 10498.424, 372.940, 52798.557 24/01/07,01:43:17,12,10,1, 11.9,1,1, -0.189, 10498.413, 372.947, 52798.633 24/01/07,01:43:17,13,10,1, 11.9,1,1, -0.189, 10498.449, 372.942, 52798.583 24/01/07,01:43:17,14,10,1, 11.9,1,1, -0.189, 10498.424, 372.932, 52798.583 24/01/07,01:43:17,15,10,1, 11.9,1,1, -0.189, 10498.422, 372.944, 52798.539 24/01/07,01:43:17,16,10,1, 11.9,1,1, -0.189, 10498.452, 372.983, 52798.638 24/01/07,01:43:17,17,10,1, 11.9,1,1, -0.189, 10498.434, 372.959, 52798.590 24/01/07,01:43:17,18,10,1, 11.9,1,1, -0.189, 10498.429, 372.959, 52798.649 24/01/07,01:43:17,19,10,1, 11.9,1,1, -0.189, 10498.415, 372.954, 52798.580 24/01/07,01:43:18,00,10,1, 11.8,1,1, -0.188, 10498.413, 372.954, 52798.580 24/01/07,01:43:18,01,10,1, 11.8,1,1, -0.188, 10498.419, 372.924, 52798.643 24/01/07,01:43:18,02,10,1, 11.8,1,1, -0.188, 10498.409, 372.906, 52798.644 24/01/07,01:43:18,03,10,1, 11.8,1,1, -0.188, 10498.422, 372.925, 52798.565 24/01/07,01:43:18,04,10,1, 11.8,1,1, -0.188, 10498.418, 372.918, 52798.636 24/01/07,01:43:18,05,10,1, 11.8,1,1, -0.188, 10498.407, 372.905, 52798.597 24/01/07,01:43:18,06,10,1, 11.8,1,1, -0.188, 10498.436, 372.910, 52798.694 24/01/07,01:43:18,07,10,1, 11.8,1,1, -0.188, 10498.418, 372.906, 52798.660 24/01/07,01:43:18,08,10,1, 11.8,1,1, -0.188, 10498.428, 372.922, 52798.643 24/01/07,01:43:18,09,10,1, 11.8,1,1, -0.188, 10498.455, 372.916, 52798.620 24/01/07,01:43:18,10,10,1, 11.8,1,1, -0.188, 10498.426, 372.930, 52798.639 24/01/07,01:43:18,11,10,1, 11.8,1,1, -0.188, 10498.445, 372.939, 52798.619 24/01/07,01:43:18,12,10,1, 11.8,1,1, -0.188, 10498.453, 372.918, 52798.636 24/01/07,01:43:18,13,10,1, 11.8,1,1, -0.188, 10498.453, 372.923, 52798.618 24/01/07,01:43:18,14,10,1, 11.8,1,1, -0.188, 10498.446, 372.910, 52798.621 24/01/07,01:43:18,15,10,1, 11.8,1,1, -0.188, 10498.444, 372.901, 52798.603 24/01/07,01:43:18,16,10,1, 11.8,1,1, -0.188, 10498.436, 372.899, 52798.639 24/01/07,01:43:18,17,10,1, 11.8,1,1, -0.188, 10498.439, 372.899, 52798.584 24/01/07,01:43:18,18,10,1, 11.8,1,1, -0.188, 10498.455, 372.914, 52798.637 24/01/07,01:43:18,19,10,1, 11.8,1,1, -0.188, 10498.431, 372.925, 52798.627 24/01/07,01:43:19,00,11,1, 11.9,1,1, -0.193, 10498.430, 372.925, 52798.627 24/01/07,01:43:19,01,11,1, 11.9,1,1, -0.193, 10498.469, 372.938, 52798.678 24/01/07,01:43:19,02,11,1, 11.9,1,1, -0.193, 10498.453, 372.919, 52798.606 24/01/07,01:43:19,03,11,1, 11.9,1,1, -0.193, 10498.460, 372.953, 52798.616 24/01/07,01:43:19,04,11,1, 11.9,1,1, -0.193, 10498.429, 372.918, 52798.607 24/01/07,01:43:19,05,11,1, 11.9,1,1, -0.193, 10498.441, 372.887, 52798.638 24/01/07,01:43:19,06,11,1, 11.9,1,1, -0.193, 10498.437, 372.914, 52798.656 24/01/07,01:43:19,07,11,1, 11.9,1,1, -0.193, 10498.437, 372.919, 52798.671 24/01/07,01:43:19,08,11,1, 11.9,1,1, -0.193, 10498.443, 372.892, 52798.585 24/01/07,01:43:19,09,11,1, 11.9,1,1, -0.193, 10498.478, 372.900, 52798.632 24/01/07,01:43:19,10,11,1, 11.9,1,1, -0.193, 10498.472, 372.920, 52798.646 24/01/07,01:43:19,11,11,1, 11.9,1,1, -0.193, 10498.439, 372.901, 52798.574 24/01/07,01:43:19,12,11,1, 11.9,1,1, -0.193, 10498.446, 372.914, 52798.643 24/01/07,01:43:19,13,11,1, 11.9,1,1, -0.193, 10498.446, 372.914, 52798.624 24/01/07,01:43:19,14,11,1, 11.9,1,1, -0.193, 10498.465, 372.912, 52798.608 24/01/07,01:43:19,15,11,1, 11.9,1,1, -0.193, 10498.456, 372.931, 52798.631 24/01/07,01:43:19,16,11,1, 11.9,1,1, -0.193, 10498.453, 372.956, 52798.647 24/01/07,01:43:19,17,11,1, 11.9,1,1, -0.193, 10498.441, 372.907, 52798.567 24/01/07,01:43:19,18,11,1, 11.9,1,1, -0.193, 10498.454, 372.891, 52798.553 24/01/07,01:43:19,19,11,1, 11.9,1,1, -0.193, 10498.463, 372.920, 52798.620 24/01/07,01:43:20,00,10,1, 11.9,1,1, -0.190, 10498.455, 372.920, 52798.620 24/01/07,01:43:20,01,10,1, 11.9,1,1, -0.190, 10498.442, 372.879, 52798.612 24/01/07,01:43:20,02,10,1, 11.9,1,1, -0.190, 10498.454, 372.871, 52798.594 24/01/07,01:43:20,03,10,1, 11.9,1,1, -0.190, 10498.458, 372.861, 52798.565 24/01/07,01:43:20,04,10,1, 11.9,1,1, -0.190, 10498.455, 372.869, 52798.579 24/01/07,01:43:20,05,10,1, 11.9,1,1, -0.190, 10498.455, 372.876, 52798.612 24/01/07,01:43:20,06,10,1, 11.9,1,1, -0.190, 10498.454, 372.886, 52798.648 24/01/07,01:43:20,07,10,1, 11.9,1,1, -0.190, 10498.434, 372.882, 52798.673 24/01/07,01:43:20,08,10,1, 11.9,1,1, -0.190, 10498.456, 372.898, 52798.604 24/01/07,01:43:20,09,10,1, 11.9,1,1, -0.190, 10498.445, 372.912, 52798.585 24/01/07,01:43:20,10,10,1, 11.9,1,1, -0.190, 10498.429, 372.898, 52798.655 24/01/07,01:43:20,11,10,1, 11.9,1,1, -0.190, 10498.456, 372.886, 52798.637 24/01/07,01:43:20,12,10,1, 11.9,1,1, -0.190, 10498.459, 372.883, 52798.599 24/01/07,01:43:20,13,10,1, 11.9,1,1, -0.190, 10498.446, 372.882, 52798.568 24/01/07,01:43:20,14,10,1, 11.9,1,1, -0.190, 10498.428, 372.870, 52798.615 24/01/07,01:43:20,15,10,1, 11.9,1,1, -0.190, 10498.450, 372.853, 52798.629 24/01/07,01:43:20,16,10,1, 11.9,1,1, -0.190, 10498.447, 372.886, 52798.606 24/01/07,01:43:20,17,10,1, 11.9,1,1, -0.190, 10498.435, 372.880, 52798.632 24/01/07,01:43:20,18,10,1, 11.9,1,1, -0.190, 10498.460, 372.878, 52798.631 24/01/07,01:43:20,19,10,1, 11.9,1,1, -0.190, 10498.441, 372.890, 52798.558 24/01/07,01:43:21,00,10,1, 12.0,1,1, -0.191, 10498.438, 372.890, 52798.558 24/01/07,01:43:21,01,10,1, 12.0,1,1, -0.191, 10498.448, 372.894, 52798.616 24/01/07,01:43:21,02,10,1, 12.0,1,1, -0.191, 10498.455, 372.877, 52798.616 24/01/07,01:43:21,03,10,1, 12.0,1,1, -0.191, 10498.455, 372.877, 52798.544 24/01/07,01:43:21,04,10,1, 12.0,1,1, -0.191, 10498.463, 372.876, 52798.568 24/01/07,01:43:21,05,10,1, 12.0,1,1, -0.191, 10498.448, 372.863, 52798.595 24/01/07,01:43:21,06,10,1, 12.0,1,1, -0.191, 10498.449, 372.864, 52798.502 24/01/07,01:43:21,07,10,1, 12.0,1,1, -0.191, 10498.451, 372.839, 52798.551 24/01/07,01:43:21,08,10,1, 12.0,1,1, -0.191, 10498.437, 372.849, 52798.637 24/01/07,01:43:21,09,10,1, 12.0,1,1, -0.191, 10498.426, 372.857, 52798.594 24/01/07,01:43:21,10,10,1, 12.0,1,1, -0.191, 10498.471, 372.858, 52798.608 24/01/07,01:43:21,11,10,1, 12.0,1,1, -0.191, 10498.438, 372.885, 52798.637 24/01/07,01:43:21,12,10,1, 12.0,1,1, -0.191, 10498.465, 372.859, 52798.621 24/01/07,01:43:21,13,10,1, 12.0,1,1, -0.191, 10498.488, 372.877, 52798.569 24/01/07,01:43:21,14,10,1, 12.0,1,1, -0.191, 10498.424, 372.879, 52798.746 24/01/07,01:43:21,15,10,1, 12.0,1,1, -0.191, 10498.431, 372.872, 52798.612 24/01/07,01:43:21,16,10,1, 12.0,1,1, -0.191, 10498.436, 372.878, 52798.623 24/01/07,01:43:21,17,10,1, 12.0,1,1, -0.191, 10498.463, 372.865, 52798.614 24/01/07,01:43:21,18,10,1, 12.0,1,1, -0.191, 10498.436, 372.856, 52798.528 24/01/07,01:43:21,19,10,1, 12.0,1,1, -0.191, 10498.449, 372.829, 52798.516 24/01/07,01:43:22,00,10,1, 11.9,1,1, -0.191, 10498.446, 372.829, 52798.516 24/01/07,01:43:22,01,10,1, 11.9,1,1, -0.191, 10498.440, 372.825, 52798.575 24/01/07,01:43:22,02,10,1, 11.9,1,1, -0.191, 10498.445, 372.829, 52798.597 24/01/07,01:43:22,03,10,1, 11.9,1,1, -0.191, 10498.479, 372.824, 52798.643 24/01/07,01:43:22,04,10,1, 11.9,1,1, -0.191, 10498.451, 372.821, 52798.382 24/01/07,01:43:22,05,10,1, 11.9,1,1, -0.191, 10498.467, 372.856, 52798.580 24/01/07,01:43:22,06,10,1, 11.9,1,1, -0.191, 10498.441, 372.874, 52798.685 24/01/07,01:43:22,07,10,1, 11.9,1,1, -0.191, 10498.448, 372.843, 52798.654 24/01/07,01:43:22,08,10,1, 11.9,1,1, -0.191, 10498.463, 372.830, 52798.574 24/01/07,01:43:22,09,10,1, 11.9,1,1, -0.191, 10498.448, 372.838, 52798.680 24/01/07,01:43:22,10,10,1, 11.9,1,1, -0.191, 10498.440, 372.839, 52798.631 24/01/07,01:43:22,11,10,1, 11.9,1,1, -0.191, 10498.467, 372.821, 52798.658 24/01/07,01:43:22,12,10,1, 11.9,1,1, -0.191, 10498.455, 372.822, 52798.589 24/01/07,01:43:22,13,10,1, 11.9,1,1, -0.191, 10498.463, 372.777, 52798.533 24/01/07,01:43:22,14,10,1, 11.9,1,1, -0.191, 10498.452, 372.818, 52798.550 24/01/07,01:43:22,15,10,1, 11.9,1,1, -0.191, 10498.434, 372.815, 52798.647 24/01/07,01:43:22,16,10,1, 11.9,1,1, -0.191, 10498.451, 372.817, 52798.639 24/01/07,01:43:22,17,10,1, 11.9,1,1, -0.191, 10498.451, 372.826, 52798.623 24/01/07,01:43:22,18,10,1, 11.9,1,1, -0.191, 10498.438, 372.840, 52798.604 24/01/07,01:43:22,19,10,1, 11.9,1,1, -0.191, 10498.452, 372.806, 52798.589 24/01/07,01:43:23,00,11,1, 11.9,1,1, -0.189, 10498.446, 372.806, 52798.589 24/01/07,01:43:23,01,11,1, 11.9,1,1, -0.189, 10498.441, 372.834, 52798.616 24/01/07,01:43:23,02,11,1, 11.9,1,1, -0.189, 10498.437, 372.838, 52798.546 24/01/07,01:43:23,03,11,1, 11.9,1,1, -0.189, 10498.462, 372.798, 52798.634 24/01/07,01:43:23,04,11,1, 11.9,1,1, -0.189, 10498.440, 372.818, 52798.615 24/01/07,01:43:23,05,11,1, 11.9,1,1, -0.189, 10498.440, 372.806, 52798.559 24/01/07,01:43:23,06,11,1, 11.9,1,1, -0.189, 10498.443, 372.793, 52798.603 24/01/07,01:43:23,07,11,1, 11.9,1,1, -0.189, 10498.463, 372.805, 52798.576 24/01/07,01:43:23,08,11,1, 11.9,1,1, -0.189, 10498.438, 372.790, 52798.580 24/01/07,01:43:23,09,11,1, 11.9,1,1, -0.189, 10498.425, 372.827, 52798.637 24/01/07,01:43:23,10,11,1, 11.9,1,1, -0.189, 10498.455, 372.829, 52798.601 24/01/07,01:43:23,11,11,1, 11.9,1,1, -0.189, 10498.458, 372.808, 52798.650 24/01/07,01:43:23,12,11,1, 11.9,1,1, -0.189, 10498.467, 372.825, 52798.619 24/01/07,01:43:23,13,11,1, 11.9,1,1, -0.189, 10498.465, 372.808, 52798.624 24/01/07,01:43:23,14,11,1, 11.9,1,1, -0.189, 10498.458, 372.797, 52798.614 24/01/07,01:43:23,15,11,1, 11.9,1,1, -0.189, 10498.456, 372.806, 52798.656 24/01/07,01:43:23,16,11,1, 11.9,1,1, -0.189, 10498.446, 372.801, 52798.637 24/01/07,01:43:23,17,11,1, 11.9,1,1, -0.189, 10498.443, 372.780, 52798.580 24/01/07,01:43:23,18,11,1, 11.9,1,1, -0.189, 10498.461, 372.791, 52798.637 24/01/07,01:43:23,19,11,1, 11.9,1,1, -0.189, 10498.443, 372.771, 52798.585 24/01/07,01:43:24,00,11,1, 11.9,1,1, -0.188, 10498.438, 372.771, 52798.585 24/01/07,01:43:24,01,11,1, 11.9,1,1, -0.188, 10498.452, 372.782, 52798.645 24/01/07,01:43:24,02,11,1, 11.9,1,1, -0.188, 10498.450, 372.784, 52798.624 24/01/07,01:43:24,03,11,1, 11.9,1,1, -0.188, 10498.426, 372.791, 52798.669 24/01/07,01:43:24,04,11,1, 11.9,1,1, -0.188, 10498.460, 372.814, 52798.642 24/01/07,01:43:24,05,11,1, 11.9,1,1, -0.188, 10498.450, 372.811, 52798.636 24/01/07,01:43:24,06,11,1, 11.9,1,1, -0.188, 10498.453, 372.793, 52798.644 24/01/07,01:43:24,07,11,1, 11.9,1,1, -0.188, 10498.441, 372.770, 52798.569 24/01/07,01:43:24,08,11,1, 11.9,1,1, -0.188, 10498.432, 372.781, 52798.713 24/01/07,01:43:24,09,11,1, 11.9,1,1, -0.188, 10498.452, 372.782, 52798.611 24/01/07,01:43:24,10,11,1, 11.9,1,1, -0.188, 10498.430, 372.771, 52798.731 24/01/07,01:43:24,11,11,1, 11.9,1,1, -0.188, 10498.446, 372.762, 52798.598 24/01/07,01:43:24,12,11,1, 11.9,1,1, -0.188, 10498.452, 372.758, 52798.626 24/01/07,01:43:24,13,11,1, 11.9,1,1, -0.188, 10498.470, 372.754, 52798.597 24/01/07,01:43:24,14,11,1, 11.9,1,1, -0.188, 10498.458, 372.750, 52798.597 24/01/07,01:43:24,15,11,1, 11.9,1,1, -0.188, 10498.450, 372.784, 52798.618 24/01/07,01:43:24,16,11,1, 11.9,1,1, -0.188, 10498.454, 372.791, 52798.655 24/01/07,01:43:24,17,11,1, 11.9,1,1, -0.188, 10498.453, 372.772, 52798.607 24/01/07,01:43:24,18,11,1, 11.9,1,1, -0.188, 10498.445, 372.789, 52798.665 24/01/07,01:43:24,19,11,1, 11.9,1,1, -0.188, 10498.446, 372.805, 52798.647 24/01/07,01:43:25,00,11,1, 11.8,1,1, -0.192, 10498.446, 372.805, 52798.647 24/01/07,01:43:25,01,11,1, 11.8,1,1, -0.192, 10498.473, 372.786, 52798.646 24/01/07,01:43:25,02,11,1, 11.8,1,1, -0.192, 10498.463, 372.790, 52798.607 24/01/07,01:43:25,03,11,1, 11.8,1,1, -0.192, 10498.440, 372.749, 52798.623 24/01/07,01:43:25,04,11,1, 11.8,1,1, -0.192, 10498.445, 372.752, 52798.589 24/01/07,01:43:25,05,11,1, 11.8,1,1, -0.192, 10498.476, 372.759, 52798.677 24/01/07,01:43:25,06,11,1, 11.8,1,1, -0.192, 10498.470, 372.766, 52798.591 24/01/07,01:43:25,07,11,1, 11.8,1,1, -0.192, 10498.439, 372.759, 52798.616 24/01/07,01:43:25,08,11,1, 11.8,1,1, -0.192, 10498.445, 372.780, 52798.643 24/01/07,01:43:25,09,11,1, 11.8,1,1, -0.192, 10498.448, 372.778, 52798.667 24/01/07,01:43:25,10,11,1, 11.8,1,1, -0.192, 10498.468, 372.798, 52798.668 24/01/07,01:43:25,11,11,1, 11.8,1,1, -0.192, 10498.470, 372.784, 52798.678 24/01/07,01:43:25,12,11,1, 11.8,1,1, -0.192, 10498.459, 372.799, 52798.660 24/01/07,01:43:25,13,11,1, 11.8,1,1, -0.192, 10498.446, 372.772, 52798.616 24/01/07,01:43:25,14,11,1, 11.8,1,1, -0.192, 10498.445, 372.807, 52798.671 24/01/07,01:43:25,15,11,1, 11.8,1,1, -0.192, 10498.462, 372.769, 52798.637 24/01/07,01:43:25,16,11,1, 11.8,1,1, -0.192, 10498.440, 372.750, 52798.626 24/01/07,01:43:25,17,11,1, 11.8,1,1, -0.192, 10498.467, 372.767, 52798.592 24/01/07,01:43:25,18,11,1, 11.8,1,1, -0.192, 10498.458, 372.767, 52798.655 24/01/07,01:43:25,19,11,1, 11.8,1,1, -0.192, 10498.464, 372.768, 52798.659 24/01/07,01:43:26,00,11,1, 11.9,1,1, -0.191, 10498.463, 372.768, 52798.659 24/01/07,01:43:26,01,11,1, 11.9,1,1, -0.191, 10498.460, 372.751, 52798.613 24/01/07,01:43:26,02,11,1, 11.9,1,1, -0.191, 10498.472, 372.768, 52798.632 24/01/07,01:43:26,03,11,1, 11.9,1,1, -0.191, 10498.459, 372.751, 52798.813 24/01/07,01:43:26,04,11,1, 11.9,1,1, -0.191, 10498.475, 372.775, 52798.684 24/01/07,01:43:26,05,11,1, 11.9,1,1, -0.191, 10498.432, 372.765, 52798.689 24/01/07,01:43:26,06,11,1, 11.9,1,1, -0.191, 10498.432, 372.757, 52798.599 24/01/07,01:43:26,07,11,1, 11.9,1,1, -0.191, 10498.443, 372.752, 52798.647 24/01/07,01:43:26,08,11,1, 11.9,1,1, -0.191, 10498.461, 372.744, 52798.668 24/01/07,01:43:26,09,11,1, 11.9,1,1, -0.191, 10498.448, 372.746, 52798.699 24/01/07,01:43:26,10,11,1, 11.9,1,1, -0.191, 10498.425, 372.751, 52798.735 24/01/07,01:43:26,11,11,1, 11.9,1,1, -0.191, 10498.456, 372.739, 52798.677 24/01/07,01:43:26,12,11,1, 11.9,1,1, -0.191, 10498.450, 372.732, 52798.603 24/01/07,01:43:26,13,11,1, 11.9,1,1, -0.191, 10498.457, 372.741, 52798.599 24/01/07,01:43:26,14,11,1, 11.9,1,1, -0.191, 10498.469, 372.753, 52798.581 24/01/07,01:43:26,15,11,1, 11.9,1,1, -0.191, 10498.448, 372.770, 52798.688 24/01/07,01:43:26,16,11,1, 11.9,1,1, -0.191, 10498.466, 372.758, 52798.693 24/01/07,01:43:26,17,11,1, 11.9,1,1, -0.191, 10498.473, 372.756, 52798.664 24/01/07,01:43:26,18,11,1, 11.9,1,1, -0.191, 10498.450, 372.757, 52798.607 24/01/07,01:43:26,19,11,1, 11.9,1,1, -0.191, 10498.428, 372.758, 52798.723 24/01/07,01:43:27,00,11,1, 12.0,1,1, -0.188, 10498.421, 372.758, 52798.723 24/01/07,01:43:27,01,11,1, 12.0,1,1, -0.188, 10498.442, 372.726, 52798.622 24/01/07,01:43:27,02,11,1, 12.0,1,1, -0.188, 10498.438, 372.722, 52798.559 24/01/07,01:43:27,03,11,1, 12.0,1,1, -0.188, 10498.439, 372.720, 52798.589 24/01/07,01:43:27,04,11,1, 12.0,1,1, -0.188, 10498.461, 372.734, 52798.573 24/01/07,01:43:27,05,11,1, 12.0,1,1, -0.188, 10498.430, 372.714, 52798.615 24/01/07,01:43:27,06,11,1, 12.0,1,1, -0.188, 10498.458, 372.733, 52798.650 24/01/07,01:43:27,07,11,1, 12.0,1,1, -0.188, 10498.447, 372.747, 52798.576 24/01/07,01:43:27,08,11,1, 12.0,1,1, -0.188, 10498.452, 372.726, 52798.577 24/01/07,01:43:27,09,11,1, 12.0,1,1, -0.188, 10498.469, 372.755, 52798.663 24/01/07,01:43:27,10,11,1, 12.0,1,1, -0.188, 10498.448, 372.731, 52798.598 24/01/07,01:43:27,11,11,1, 12.0,1,1, -0.188, 10498.425, 372.722, 52798.620 24/01/07,01:43:27,12,11,1, 12.0,1,1, -0.188, 10498.458, 372.735, 52798.643 24/01/07,01:43:27,13,11,1, 12.0,1,1, -0.188, 10498.454, 372.709, 52798.556 24/01/07,01:43:27,14,11,1, 12.0,1,1, -0.188, 10498.453, 372.699, 52798.576 24/01/07,01:43:27,15,11,1, 12.0,1,1, -0.188, 10498.448, 372.711, 52798.640 24/01/07,01:43:27,16,11,1, 12.0,1,1, -0.188, 10498.455, 372.718, 52798.558 24/01/07,01:43:27,17,11,1, 12.0,1,1, -0.188, 10498.454, 372.688, 52798.593 24/01/07,01:43:27,18,11,1, 12.0,1,1, -0.188, 10498.464, 372.746, 52798.670 24/01/07,01:43:27,19,11,1, 12.0,1,1, -0.188, 10498.464, 372.746, 52798.601 24/01/07,01:43:28,00,11,1, 11.9,1,1, -0.186, 10498.463, 372.746, 52798.601 24/01/07,01:43:28,01,11,1, 11.9,1,1, -0.186, 10498.438, 372.730, 52798.608 24/01/07,01:43:28,02,11,1, 11.9,1,1, -0.186, 10498.430, 372.739, 52798.578 24/01/07,01:43:28,03,11,1, 11.9,1,1, -0.186, 10498.435, 372.734, 52798.590 24/01/07,01:43:28,04,11,1, 11.9,1,1, -0.186, 10498.459, 372.730, 52798.615 24/01/07,01:43:28,05,11,1, 11.9,1,1, -0.186, 10498.450, 372.716, 52798.649 24/01/07,01:43:28,06,11,1, 11.9,1,1, -0.186, 10498.461, 372.719, 52798.619 24/01/07,01:43:28,07,11,1, 11.9,1,1, -0.186, 10498.454, 372.702, 52798.606 24/01/07,01:43:28,08,11,1, 11.9,1,1, -0.186, 10498.440, 372.720, 52798.570 24/01/07,01:43:28,09,11,1, 11.9,1,1, -0.186, 10498.457, 372.692, 52798.585 24/01/07,01:43:28,10,11,1, 11.9,1,1, -0.186, 10498.449, 372.695, 52798.588 24/01/07,01:43:28,11,11,1, 11.9,1,1, -0.186, 10498.458, 372.726, 52798.596 24/01/07,01:43:28,12,11,1, 11.9,1,1, -0.186, 10498.451, 372.723, 52798.697 24/01/07,01:43:28,13,11,1, 11.9,1,1, -0.186, 10498.454, 372.695, 52798.668 24/01/07,01:43:28,14,11,1, 11.9,1,1, -0.186, 10498.447, 372.730, 52798.683 24/01/07,01:43:28,15,11,1, 11.9,1,1, -0.186, 10498.430, 372.702, 52798.644 24/01/07,01:43:28,16,11,1, 11.9,1,1, -0.186, 10498.422, 372.734, 52798.683 24/01/07,01:43:28,17,11,1, 11.9,1,1, -0.186, 10498.428, 372.709, 52798.600 24/01/07,01:43:28,18,11,1, 11.9,1,1, -0.186, 10498.454, 372.705, 52798.631 24/01/07,01:43:28,19,11,1, 11.9,1,1, -0.186, 10498.425, 372.702, 52798.672 24/01/07,01:43:29,00,11,1, 11.9,1,1, -0.186, 10498.421, 372.702, 52798.672 24/01/07,01:43:29,01,11,1, 11.9,1,1, -0.186, 10498.438, 372.702, 52798.606 24/01/07,01:43:29,02,11,1, 11.9,1,1, -0.186, 10498.436, 372.680, 52798.573 24/01/07,01:43:29,03,11,1, 11.9,1,1, -0.186, 10498.440, 372.705, 52798.592 24/01/07,01:43:29,04,11,1, 11.9,1,1, -0.186, 10498.452, 372.699, 52798.604 24/01/07,01:43:29,05,11,1, 11.9,1,1, -0.186, 10498.450, 372.711, 52798.647 24/01/07,01:43:29,06,11,1, 11.9,1,1, -0.186, 10498.418, 372.716, 52798.703 24/01/07,01:43:29,07,11,1, 11.9,1,1, -0.186, 10498.433, 372.720, 52798.652 24/01/07,01:43:29,08,11,1, 11.9,1,1, -0.186, 10498.446, 372.704, 52798.584 24/01/07,01:43:29,09,11,1, 11.9,1,1, -0.186, 10498.427, 372.683, 52798.592 24/01/07,01:43:29,10,11,1, 11.9,1,1, -0.186, 10498.456, 372.680, 52798.486 24/01/07,01:43:29,11,11,1, 11.9,1,1, -0.186, 10498.410, 372.671, 52798.601 24/01/07,01:43:29,12,11,1, 11.9,1,1, -0.186, 10498.446, 372.668, 52798.684 24/01/07,01:43:29,13,11,1, 11.9,1,1, -0.186, 10498.435, 372.687, 52798.613 24/01/07,01:43:29,14,11,1, 11.9,1,1, -0.186, 10498.422, 372.691, 52798.624 24/01/07,01:43:29,15,11,1, 11.9,1,1, -0.186, 10498.419, 372.686, 52798.566 24/01/07,01:43:29,16,11,1, 11.9,1,1, -0.186, 10498.445, 372.687, 52798.611 24/01/07,01:43:29,17,11,1, 11.9,1,1, -0.186, 10498.445, 372.706, 52798.631 24/01/07,01:43:29,18,11,1, 11.9,1,1, -0.186, 10498.440, 372.706, 52798.639 24/01/07,01:43:29,19,11,1, 11.9,1,1, -0.186, 10498.432, 372.695, 52798.718 24/01/07,01:43:30,00,11,1, 11.9,1,1, -0.190, 10498.430, 372.695, 52798.718 24/01/07,01:43:30,01,11,1, 11.9,1,1, -0.190, 10498.434, 372.694, 52798.617 24/01/07,01:43:30,02,11,1, 11.9,1,1, -0.190, 10498.451, 372.682, 52798.607 24/01/07,01:43:30,03,11,1, 11.9,1,1, -0.190, 10498.424, 372.678, 52798.687 24/01/07,01:43:30,04,11,1, 11.9,1,1, -0.190, 10498.434, 372.666, 52798.632 24/01/07,01:43:30,05,11,1, 11.9,1,1, -0.190, 10498.447, 372.669, 52798.611 24/01/07,01:43:30,06,11,1, 11.9,1,1, -0.190, 10498.432, 372.658, 52798.648 24/01/07,01:43:30,07,11,1, 11.9,1,1, -0.190, 10498.432, 372.657, 52798.644 24/01/07,01:43:30,08,11,1, 11.9,1,1, -0.190, 10498.432, 372.652, 52798.673 24/01/07,01:43:30,09,11,1, 11.9,1,1, -0.190, 10498.420, 372.675, 52798.661 24/01/07,01:43:30,10,11,1, 11.9,1,1, -0.190, 10498.427, 372.674, 52798.602 24/01/07,01:43:30,11,11,1, 11.9,1,1, -0.190, 10498.433, 372.674, 52798.652 24/01/07,01:43:30,12,11,1, 11.9,1,1, -0.190, 10498.438, 372.692, 52798.635 24/01/07,01:43:30,13,11,1, 11.9,1,1, -0.190, 10498.429, 372.665, 52798.661 24/01/07,01:43:30,14,11,1, 11.9,1,1, -0.190, 10498.426, 372.691, 52798.680 24/01/07,01:43:30,15,11,1, 11.9,1,1, -0.190, 10498.412, 372.670, 52798.636 24/01/07,01:43:30,16,11,1, 11.9,1,1, -0.190, 10498.406, 372.647, 52798.666 24/01/07,01:43:30,17,11,1, 11.9,1,1, -0.190, 10498.431, 372.642, 52798.648 24/01/07,01:43:30,18,11,1, 11.9,1,1, -0.190, 10498.425, 372.634, 52798.633 24/01/07,01:43:30,19,11,1, 11.9,1,1, -0.190, 10498.425, 372.627, 52798.611 24/01/07,01:43:31,00,11,1, 11.7,1,1, -0.187, 10498.421, 372.627, 52798.611 24/01/07,01:43:31,01,11,1, 11.7,1,1, -0.187, 10498.443, 372.668, 52798.717 24/01/07,01:43:31,02,11,1, 11.7,1,1, -0.187, 10498.423, 372.653, 52798.714 24/01/07,01:43:31,03,11,1, 11.7,1,1, -0.187, 10498.447, 372.682, 52798.669 24/01/07,01:43:31,04,11,1, 11.7,1,1, -0.187, 10498.446, 372.681, 52798.674 24/01/07,01:43:31,05,11,1, 11.7,1,1, -0.187, 10498.424, 372.669, 52798.647 24/01/07,01:43:31,06,11,1, 11.7,1,1, -0.187, 10498.432, 372.672, 52798.672 24/01/07,01:43:31,07,11,1, 11.7,1,1, -0.187, 10498.434, 372.673, 52798.648 24/01/07,01:43:31,08,11,1, 11.7,1,1, -0.187, 10498.427, 372.641, 52798.661 24/01/07,01:43:31,09,11,1, 11.7,1,1, -0.187, 10498.412, 372.638, 52798.630 24/01/07,01:43:31,10,11,1, 11.7,1,1, -0.187, 10498.431, 372.625, 52798.682 24/01/07,01:43:31,11,11,1, 11.7,1,1, -0.187, 10498.444, 372.635, 52798.593 24/01/07,01:43:31,12,11,1, 11.7,1,1, -0.187, 10498.422, 372.622, 52798.649 24/01/07,01:43:31,13,11,1, 11.7,1,1, -0.187, 10498.416, 372.626, 52798.616 24/01/07,01:43:31,14,11,1, 11.7,1,1, -0.187, 10498.424, 372.637, 52798.653 24/01/07,01:43:31,15,11,1, 11.7,1,1, -0.187, 10498.439, 372.662, 52798.739 24/01/07,01:43:31,16,11,1, 11.7,1,1, -0.187, 10498.436, 372.673, 52798.652 24/01/07,01:43:31,17,11,1, 11.7,1,1, -0.187, 10498.420, 372.646, 52798.672 24/01/07,01:43:31,18,11,1, 11.7,1,1, -0.187, 10498.447, 372.642, 52798.657 24/01/07,01:43:31,19,11,1, 11.7,1,1, -0.187, 10498.421, 372.651, 52798.688 24/01/07,01:43:32,00,11,1, 11.9,1,1, -0.189, 10498.413, 372.651, 52798.688 24/01/07,01:43:32,01,11,1, 11.9,1,1, -0.189, 10498.431, 372.619, 52798.720 24/01/07,01:43:32,02,11,1, 11.9,1,1, -0.189, 10498.408, 372.614, 52798.657 24/01/07,01:43:32,03,11,1, 11.9,1,1, -0.189, 10498.418, 372.631, 52798.676 24/01/07,01:43:32,04,11,1, 11.9,1,1, -0.189, 10498.427, 372.612, 52798.647 24/01/07,01:43:32,05,11,1, 11.9,1,1, -0.189, 10498.412, 372.581, 52798.676 24/01/07,01:43:32,06,11,1, 11.9,1,1, -0.189, 10498.401, 372.628, 52798.662 24/01/07,01:43:32,07,11,1, 11.9,1,1, -0.189, 10498.412, 372.613, 52798.637 24/01/07,01:43:32,08,11,1, 11.9,1,1, -0.189, 10498.433, 372.614, 52798.682 24/01/07,01:43:32,09,11,1, 11.9,1,1, -0.189, 10498.412, 372.627, 52798.688 24/01/07,01:43:32,10,11,1, 11.9,1,1, -0.189, 10498.415, 372.616, 52798.616 24/01/07,01:43:32,11,11,1, 11.9,1,1, -0.189, 10498.428, 372.648, 52798.649 24/01/07,01:43:32,12,11,1, 11.9,1,1, -0.189, 10498.407, 372.630, 52798.695 24/01/07,01:43:32,13,11,1, 11.9,1,1, -0.189, 10498.435, 372.626, 52798.636 24/01/07,01:43:32,14,11,1, 11.9,1,1, -0.189, 10498.418, 372.620, 52798.683 24/01/07,01:43:32,15,11,1, 11.9,1,1, -0.189, 10498.418, 372.615, 52798.703 24/01/07,01:43:32,16,11,1, 11.9,1,1, -0.189, 10498.405, 372.622, 52798.665 24/01/07,01:43:32,17,11,1, 11.9,1,1, -0.189, 10498.403, 372.615, 52798.645 24/01/07,01:43:32,18,11,1, 11.9,1,1, -0.189, 10498.411, 372.612, 52798.634 24/01/07,01:43:32,19,11,1, 11.9,1,1, -0.189, 10498.439, 372.610, 52798.694 24/01/07,01:43:33,00,11,1, 11.9,1,1, -0.188, 10498.438, 372.610, 52798.694 24/01/07,01:43:33,01,11,1, 11.9,1,1, -0.188, 10498.425, 372.638, 52798.732 24/01/07,01:43:33,02,11,1, 11.9,1,1, -0.188, 10498.430, 372.636, 52798.663 24/01/07,01:43:33,03,11,1, 11.9,1,1, -0.188, 10498.411, 372.630, 52798.641 24/01/07,01:43:33,04,11,1, 11.9,1,1, -0.188, 10498.403, 372.633, 52798.660 24/01/07,01:43:33,05,11,1, 11.9,1,1, -0.188, 10498.408, 372.620, 52798.617 24/01/07,01:43:33,06,11,1, 11.9,1,1, -0.188, 10498.409, 372.617, 52798.667 24/01/07,01:43:33,07,11,1, 11.9,1,1, -0.188, 10498.392, 372.622, 52798.703 24/01/07,01:43:33,08,11,1, 11.9,1,1, -0.188, 10498.405, 372.581, 52798.692 24/01/07,01:43:33,09,11,1, 11.9,1,1, -0.188, 10498.407, 372.585, 52798.624 24/01/07,01:43:33,10,11,1, 11.9,1,1, -0.188, 10498.415, 372.597, 52798.628 24/01/07,01:43:33,11,11,1, 11.9,1,1, -0.188, 10498.420, 372.591, 52798.672 24/01/07,01:43:33,12,11,1, 11.9,1,1, -0.188, 10498.410, 372.594, 52798.651 24/01/07,01:43:33,13,11,1, 11.9,1,1, -0.188, 10498.427, 372.608, 52798.675 24/01/07,01:43:33,14,11,1, 11.9,1,1, -0.188, 10498.412, 372.615, 52798.674 24/01/07,01:43:33,15,11,1, 11.9,1,1, -0.188, 10498.417, 372.629, 52798.722 24/01/07,01:43:33,16,11,1, 11.9,1,1, -0.188, 10498.415, 372.625, 52798.722 24/01/07,01:43:33,17,11,1, 11.9,1,1, -0.188, 10498.392, 372.612, 52798.691 24/01/07,01:43:33,18,11,1, 11.9,1,1, -0.188, 10498.437, 372.594, 52798.683 24/01/07,01:43:33,19,11,1, 11.9,1,1, -0.188, 10498.432, 372.575, 52798.659 24/01/07,01:43:34,00,11,1, 11.8,1,1, -0.190, 10498.430, 372.575, 52798.659 24/01/07,01:43:34,01,11,1, 11.8,1,1, -0.190, 10498.416, 372.590, 52798.717 24/01/07,01:43:34,02,11,1, 11.8,1,1, -0.190, 10498.418, 372.574, 52798.622 24/01/07,01:43:34,03,11,1, 11.8,1,1, -0.190, 10498.404, 372.571, 52798.720 24/01/07,01:43:34,04,11,1, 11.8,1,1, -0.190, 10498.446, 372.598, 52798.723 24/01/07,01:43:34,05,11,1, 11.8,1,1, -0.190, 10498.448, 372.586, 52798.702 24/01/07,01:43:34,06,11,1, 11.8,1,1, -0.190, 10498.431, 372.585, 52798.647 24/01/07,01:43:34,07,11,1, 11.8,1,1, -0.190, 10498.421, 372.583, 52798.711 24/01/07,01:43:34,08,11,1, 11.8,1,1, -0.190, 10498.419, 372.587, 52798.691 24/01/07,01:43:34,09,11,1, 11.8,1,1, -0.190, 10498.429, 372.601, 52798.710 24/01/07,01:43:34,10,11,1, 11.8,1,1, -0.190, 10498.422, 372.602, 52798.699 24/01/07,01:43:34,11,11,1, 11.8,1,1, -0.190, 10498.422, 372.604, 52798.656 24/01/07,01:43:34,12,11,1, 11.8,1,1, -0.190, 10498.438, 372.572, 52798.658 24/01/07,01:43:34,13,11,1, 11.8,1,1, -0.190, 10498.425, 372.600, 52798.699 24/01/07,01:43:34,14,11,1, 11.8,1,1, -0.190, 10498.420, 372.588, 52798.648 24/01/07,01:43:34,15,11,1, 11.8,1,1, -0.190, 10498.391, 372.575, 52798.753 24/01/07,01:43:34,16,11,1, 11.8,1,1, -0.190, 10498.401, 372.563, 52798.670 24/01/07,01:43:34,17,11,1, 11.8,1,1, -0.190, 10498.427, 372.564, 52798.662 24/01/07,01:43:34,18,11,1, 11.8,1,1, -0.190, 10498.434, 372.576, 52798.665 24/01/07,01:43:34,19,11,1, 11.8,1,1, -0.190, 10498.432, 372.586, 52798.747 24/01/07,01:43:35,00,11,1, 11.9,1,1, -0.189, 10498.430, 372.586, 52798.747 24/01/07,01:43:35,01,11,1, 11.9,1,1, -0.189, 10498.419, 372.569, 52798.698 24/01/07,01:43:35,02,11,1, 11.9,1,1, -0.189, 10498.409, 372.603, 52798.782 24/01/07,01:43:35,03,11,1, 11.9,1,1, -0.189, 10498.420, 372.574, 52798.764 24/01/07,01:43:35,04,11,1, 11.9,1,1, -0.189, 10498.412, 372.569, 52798.732 24/01/07,01:43:35,05,11,1, 11.9,1,1, -0.189, 10498.433, 372.570, 52798.700 24/01/07,01:43:35,06,11,1, 11.9,1,1, -0.189, 10498.402, 372.595, 52798.675 24/01/07,01:43:35,07,11,1, 11.9,1,1, -0.189, 10498.427, 372.546, 52798.620 24/01/07,01:43:35,08,11,1, 11.9,1,1, -0.189, 10498.432, 372.538, 52798.661 24/01/07,01:43:35,09,11,1, 11.9,1,1, -0.189, 10498.376, 372.567, 52798.736 24/01/07,01:43:35,10,11,1, 11.9,1,1, -0.189, 10498.385, 372.562, 52798.687 24/01/07,01:43:35,11,11,1, 11.9,1,1, -0.189, 10498.385, 372.555, 52798.750 24/01/07,01:43:35,12,11,1, 11.9,1,1, -0.189, 10498.414, 372.570, 52798.700 24/01/07,01:43:35,13,11,1, 11.9,1,1, -0.189, 10498.428, 372.576, 52798.447 24/01/07,01:43:35,14,11,1, 11.9,1,1, -0.189, 10498.424, 372.593, 52798.677 24/01/07,01:43:35,15,11,1, 11.9,1,1, -0.189, 10498.389, 372.559, 52798.693 24/01/07,01:43:35,16,11,1, 11.9,1,1, -0.189, 10498.450, 372.535, 52798.445 24/01/07,01:43:35,17,11,1, 11.9,1,1, -0.189, 10498.441, 372.556, 52798.657 24/01/07,01:43:35,18,11,1, 11.9,1,1, -0.189, 10498.410, 372.566, 52798.656 24/01/07,01:43:35,19,11,1, 11.9,1,1, -0.189, 10498.442, 372.566, 52798.685 24/01/07,01:43:36,00,11,1, 11.9,1,1, -0.188, 10498.438, 372.566, 52798.685 24/01/07,01:43:36,01,11,1, 11.9,1,1, -0.188, 10498.391, 372.561, 52798.655 24/01/07,01:43:36,02,11,1, 11.9,1,1, -0.188, 10498.422, 372.550, 52798.721 24/01/07,01:43:36,03,11,1, 11.9,1,1, -0.188, 10498.395, 372.553, 52798.851 24/01/07,01:43:36,04,11,1, 11.9,1,1, -0.188, 10498.424, 372.532, 52798.650 24/01/07,01:43:36,05,11,1, 11.9,1,1, -0.188, 10498.441, 372.539, 52798.690 24/01/07,01:43:36,06,11,1, 11.9,1,1, -0.188, 10498.425, 372.547, 52798.663 24/01/07,01:43:36,07,11,1, 11.9,1,1, -0.188, 10498.429, 372.527, 52798.584 24/01/07,01:43:36,08,11,1, 11.9,1,1, -0.188, 10498.423, 372.570, 52798.680 24/01/07,01:43:36,09,11,1, 11.9,1,1, -0.188, 10498.416, 372.564, 52798.671 24/01/07,01:43:36,10,11,1, 11.9,1,1, -0.188, 10498.429, 372.581, 52798.726 24/01/07,01:43:36,11,11,1, 11.9,1,1, -0.188, 10498.404, 372.567, 52798.712 24/01/07,01:43:36,12,11,1, 11.9,1,1, -0.188, 10498.424, 372.558, 52798.609 24/01/07,01:43:36,13,11,1, 11.9,1,1, -0.188, 10498.416, 372.546, 52798.631 24/01/07,01:43:36,14,11,1, 11.9,1,1, -0.188, 10498.419, 372.534, 52798.676 24/01/07,01:43:36,15,11,1, 11.9,1,1, -0.188, 10498.419, 372.531, 52798.614 24/01/07,01:43:36,16,11,1, 11.9,1,1, -0.188, 10498.418, 372.525, 52798.687 24/01/07,01:43:36,17,11,1, 11.9,1,1, -0.188, 10498.405, 372.527, 52798.672 24/01/07,01:43:36,18,11,1, 11.9,1,1, -0.188, 10498.421, 372.528, 52798.664 24/01/07,01:43:36,19,11,1, 11.9,1,1, -0.188, 10498.412, 372.550, 52798.670 24/01/07,01:43:37,00,11,1, 11.9,1,1, -0.189, 10498.405, 372.550, 52798.670 24/01/07,01:43:37,01,11,1, 11.9,1,1, -0.189, 10498.423, 372.555, 52798.685 24/01/07,01:43:37,02,11,1, 11.9,1,1, -0.189, 10498.418, 372.544, 52798.622 24/01/07,01:43:37,03,11,1, 11.9,1,1, -0.189, 10498.445, 372.559, 52798.724 24/01/07,01:43:37,04,11,1, 11.9,1,1, -0.189, 10498.430, 372.565, 52798.745 24/01/07,01:43:37,05,11,1, 11.9,1,1, -0.189, 10498.433, 372.523, 52798.718 24/01/07,01:43:37,06,11,1, 11.9,1,1, -0.189, 10498.405, 372.516, 52798.709 24/01/07,01:43:37,07,11,1, 11.9,1,1, -0.189, 10498.434, 372.525, 52798.605 24/01/07,01:43:37,08,11,1, 11.9,1,1, -0.189, 10498.418, 372.515, 52798.661 24/01/07,01:43:37,09,11,1, 11.9,1,1, -0.189, 10498.397, 372.518, 52798.670 24/01/07,01:43:37,10,11,1, 11.9,1,1, -0.189, 10498.414, 372.512, 52798.713 24/01/07,01:43:37,11,11,1, 11.9,1,1, -0.189, 10498.429, 372.513, 52798.595 24/01/07,01:43:37,12,11,1, 11.9,1,1, -0.189, 10498.446, 372.522, 52798.606 24/01/07,01:43:37,13,11,1, 11.9,1,1, -0.189, 10498.439, 372.519, 52798.645 24/01/07,01:43:37,14,11,1, 11.9,1,1, -0.189, 10498.436, 372.540, 52798.668 24/01/07,01:43:37,15,11,1, 11.9,1,1, -0.189, 10498.431, 372.557, 52798.730 24/01/07,01:43:37,16,11,1, 11.9,1,1, -0.189, 10498.436, 372.556, 52798.718 24/01/07,01:43:37,17,11,1, 11.9,1,1, -0.189, 10498.408, 372.551, 52798.654 24/01/07,01:43:37,18,11,1, 11.9,1,1, -0.189, 10498.436, 372.541, 52798.687 24/01/07,01:43:37,19,11,1, 11.9,1,1, -0.189, 10498.410, 372.507, 52798.684 24/01/07,01:43:38,00,10,1, 11.8,1,1, -0.190, 10498.405, 372.507, 52798.684 24/01/07,01:43:38,01,10,1, 11.8,1,1, -0.190, 10498.430, 372.504, 52798.656 24/01/07,01:43:38,02,10,1, 11.8,1,1, -0.190, 10498.421, 372.505, 52798.648 24/01/07,01:43:38,03,10,1, 11.8,1,1, -0.190, 10498.403, 372.498, 52798.661 24/01/07,01:43:38,04,10,1, 11.8,1,1, -0.190, 10498.418, 372.485, 52798.687 24/01/07,01:43:38,05,10,1, 11.8,1,1, -0.190, 10498.423, 372.498, 52798.630 24/01/07,01:43:38,06,10,1, 11.8,1,1, -0.190, 10498.425, 372.483, 52798.654 24/01/07,01:43:38,07,10,1, 11.8,1,1, -0.190, 10498.413, 372.511, 52798.639 24/01/07,01:43:38,08,10,1, 11.8,1,1, -0.190, 10498.431, 372.521, 52798.679 24/01/07,01:43:38,09,10,1, 11.8,1,1, -0.190, 10498.436, 372.532, 52798.682 24/01/07,01:43:38,10,10,1, 11.8,1,1, -0.190, 10498.416, 372.512, 52798.622 24/01/07,01:43:38,11,10,1, 11.8,1,1, -0.190, 10498.423, 372.528, 52798.632 24/01/07,01:43:38,12,10,1, 11.8,1,1, -0.190, 10498.411, 372.495, 52798.619 24/01/07,01:43:38,13,10,1, 11.8,1,1, -0.190, 10498.410, 372.511, 52798.624 24/01/07,01:43:38,14,10,1, 11.8,1,1, -0.190, 10498.402, 372.498, 52798.661 24/01/07,01:43:38,15,10,1, 11.8,1,1, -0.190, 10498.408, 372.504, 52798.627 24/01/07,01:43:38,16,10,1, 11.8,1,1, -0.190, 10498.408, 372.488, 52798.603 24/01/07,01:43:38,17,10,1, 11.8,1,1, -0.190, 10498.401, 372.482, 52798.663 24/01/07,01:43:38,18,10,1, 11.8,1,1, -0.190, 10498.389, 372.478, 52798.628 24/01/07,01:43:38,19,10,1, 11.8,1,1, -0.190, 10498.416, 372.491, 52798.684 24/01/07,01:43:39,00,11,1, 12.0,1,1, -0.188, 10498.413, 372.491, 52798.684 24/01/07,01:43:39,01,11,1, 12.0,1,1, -0.188, 10498.418, 372.486, 52798.645 24/01/07,01:43:39,02,11,1, 12.0,1,1, -0.188, 10498.438, 372.485, 52798.629 24/01/07,01:43:39,03,11,1, 12.0,1,1, -0.188, 10498.417, 372.496, 52798.648 24/01/07,01:43:39,04,11,1, 12.0,1,1, -0.188, 10498.399, 372.494, 52798.651 24/01/07,01:43:39,05,11,1, 12.0,1,1, -0.188, 10498.430, 372.499, 52798.695 24/01/07,01:43:39,06,11,1, 12.0,1,1, -0.188, 10498.408, 372.465, 52798.681 24/01/07,01:43:39,07,11,1, 12.0,1,1, -0.188, 10498.429, 372.465, 52798.651 24/01/07,01:43:39,08,11,1, 12.0,1,1, -0.188, 10498.414, 372.487, 52798.715 24/01/07,01:43:39,09,11,1, 12.0,1,1, -0.188, 10498.410, 372.455, 52798.692 24/01/07,01:43:39,10,11,1, 12.0,1,1, -0.188, 10498.419, 372.472, 52798.660 24/01/07,01:43:39,11,11,1, 12.0,1,1, -0.188, 10498.420, 372.456, 52798.638 24/01/07,01:43:39,12,11,1, 12.0,1,1, -0.188, 10498.421, 372.492, 52798.712 24/01/07,01:43:39,13,11,1, 12.0,1,1, -0.188, 10498.427, 372.470, 52798.659 24/01/07,01:43:39,14,11,1, 12.0,1,1, -0.188, 10498.425, 372.480, 52798.691 24/01/07,01:43:39,15,11,1, 12.0,1,1, -0.188, 10498.429, 372.499, 52798.692 24/01/07,01:43:39,16,11,1, 12.0,1,1, -0.188, 10498.443, 372.522, 52798.723 24/01/07,01:43:39,17,11,1, 12.0,1,1, -0.188, 10498.432, 372.515, 52798.726 24/01/07,01:43:39,18,11,1, 12.0,1,1, -0.188, 10498.424, 372.500, 52798.734 24/01/07,01:43:39,19,11,1, 12.0,1,1, -0.188, 10498.413, 372.491, 52798.714 24/01/07,01:43:40,00,10,1, 11.9,1,1, -0.186, 10498.413, 372.491, 52798.714 24/01/07,01:43:40,01,10,1, 11.9,1,1, -0.186, 10498.409, 372.458, 52798.714 24/01/07,01:43:40,02,10,1, 11.9,1,1, -0.186, 10498.418, 372.442, 52798.532 24/01/07,01:43:40,03,10,1, 11.9,1,1, -0.186, 10498.427, 372.462, 52798.740 24/01/07,01:43:40,04,10,1, 11.9,1,1, -0.186, 10498.431, 372.471, 52798.728 24/01/07,01:43:40,05,10,1, 11.9,1,1, -0.186, 10498.427, 372.462, 52798.689 24/01/07,01:43:40,06,10,1, 11.9,1,1, -0.186, 10498.437, 372.496, 52798.706 24/01/07,01:43:40,07,10,1, 11.9,1,1, -0.186, 10498.427, 372.497, 52798.702 24/01/07,01:43:40,08,10,1, 11.9,1,1, -0.186, 10498.439, 372.485, 52798.686 24/01/07,01:43:40,09,10,1, 11.9,1,1, -0.186, 10498.412, 372.506, 52798.666 24/01/07,01:43:40,10,10,1, 11.9,1,1, -0.186, 10498.451, 372.480, 52798.639 24/01/07,01:43:40,11,10,1, 11.9,1,1, -0.186, 10498.424, 372.497, 52798.647 24/01/07,01:43:40,12,10,1, 11.9,1,1, -0.186, 10498.418, 372.488, 52798.621 24/01/07,01:43:40,13,10,1, 11.9,1,1, -0.186, 10498.429, 372.508, 52798.673 24/01/07,01:43:40,14,10,1, 11.9,1,1, -0.186, 10498.431, 372.487, 52798.667 24/01/07,01:43:40,15,10,1, 11.9,1,1, -0.186, 10498.431, 372.450, 52798.614 24/01/07,01:43:40,16,10,1, 11.9,1,1, -0.186, 10498.433, 372.452, 52798.671 24/01/07,01:43:40,17,10,1, 11.9,1,1, -0.186, 10498.417, 372.463, 52798.683 24/01/07,01:43:40,18,10,1, 11.9,1,1, -0.186, 10498.413, 372.464, 52798.609 24/01/07,01:43:40,19,10,1, 11.9,1,1, -0.186, 10498.447, 372.466, 52798.690 24/01/07,01:43:41,00,11,1, 11.9,1,1, -0.187, 10498.446, 372.466, 52798.690 24/01/07,01:43:41,01,11,1, 11.9,1,1, -0.187, 10498.446, 372.475, 52798.738 24/01/07,01:43:41,02,11,1, 11.9,1,1, -0.187, 10498.452, 372.481, 52798.680 24/01/07,01:43:41,03,11,1, 11.9,1,1, -0.187, 10498.447, 372.457, 52798.681 24/01/07,01:43:41,04,11,1, 11.9,1,1, -0.187, 10498.434, 372.489, 52798.714 24/01/07,01:43:41,05,11,1, 11.9,1,1, -0.187, 10498.446, 372.503, 52798.715 24/01/07,01:43:41,06,11,1, 11.9,1,1, -0.187, 10498.440, 372.471, 52798.691 24/01/07,01:43:41,07,11,1, 11.9,1,1, -0.187, 10498.430, 372.443, 52798.679 24/01/07,01:43:41,08,11,1, 11.9,1,1, -0.187, 10498.455, 372.438, 52798.655 24/01/07,01:43:41,09,11,1, 11.9,1,1, -0.187, 10498.432, 372.451, 52798.711 24/01/07,01:43:41,10,11,1, 11.9,1,1, -0.187, 10498.425, 372.426, 52798.612 24/01/07,01:43:41,11,11,1, 11.9,1,1, -0.187, 10498.437, 372.440, 52798.598 24/01/07,01:43:41,12,11,1, 11.9,1,1, -0.187, 10498.443, 372.442, 52798.644 24/01/07,01:43:41,13,11,1, 11.9,1,1, -0.187, 10498.427, 372.453, 52798.706 24/01/07,01:43:41,14,11,1, 11.9,1,1, -0.187, 10498.444, 372.457, 52798.695 24/01/07,01:43:41,15,11,1, 11.9,1,1, -0.187, 10498.436, 372.458, 52798.716 24/01/07,01:43:41,16,11,1, 11.9,1,1, -0.187, 10498.426, 372.467, 52798.729 24/01/07,01:43:41,17,11,1, 11.9,1,1, -0.187, 10498.437, 372.454, 52798.742 24/01/07,01:43:41,18,11,1, 11.9,1,1, -0.187, 10498.450, 372.456, 52798.689 24/01/07,01:43:41,19,11,1, 11.9,1,1, -0.187, 10498.446, 372.470, 52798.742 24/01/07,01:43:42,00,11,1, 11.9,1,1, -0.186, 10498.438, 372.470, 52798.742 24/01/07,01:43:42,01,11,1, 11.9,1,1, -0.186, 10498.436, 372.438, 52798.746 24/01/07,01:43:42,02,11,1, 11.9,1,1, -0.186, 10498.427, 372.426, 52798.651 24/01/07,01:43:42,03,11,1, 11.9,1,1, -0.186, 10498.457, 372.400, 52798.656 24/01/07,01:43:42,04,11,1, 11.9,1,1, -0.186, 10498.428, 372.426, 52798.661 24/01/07,01:43:42,05,11,1, 11.9,1,1, -0.186, 10498.439, 372.435, 52798.685 24/01/07,01:43:42,06,11,1, 11.9,1,1, -0.186, 10498.429, 372.432, 52798.678 24/01/07,01:43:42,07,11,1, 11.9,1,1, -0.186, 10498.422, 372.429, 52798.675 24/01/07,01:43:42,08,11,1, 11.9,1,1, -0.186, 10498.426, 372.461, 52798.636 24/01/07,01:43:42,09,11,1, 11.9,1,1, -0.186, 10498.440, 372.457, 52798.725 24/01/07,01:43:42,10,11,1, 11.9,1,1, -0.186, 10498.425, 372.447, 52798.670 24/01/07,01:43:42,11,11,1, 11.9,1,1, -0.186, 10498.446, 372.454, 52798.659 24/01/07,01:43:42,12,11,1, 11.9,1,1, -0.186, 10498.439, 372.458, 52798.666 24/01/07,01:43:42,13,11,1, 11.9,1,1, -0.186, 10498.429, 372.451, 52798.725 24/01/07,01:43:42,14,11,1, 11.9,1,1, -0.186, 10498.425, 372.437, 52798.717 24/01/07,01:43:42,15,11,1, 11.9,1,1, -0.186, 10498.428, 372.439, 52798.733 24/01/07,01:43:42,16,11,1, 11.9,1,1, -0.186, 10498.414, 372.438, 52798.612 24/01/07,01:43:42,17,11,1, 11.9,1,1, -0.186, 10498.427, 372.423, 52798.639 24/01/07,01:43:42,18,11,1, 11.9,1,1, -0.186, 10498.442, 372.409, 52798.591 24/01/07,01:43:42,19,11,1, 11.9,1,1, -0.186, 10498.431, 372.439, 52798.670 24/01/07,01:43:43,00,11,1, 12.0,1,1, -0.189, 10498.430, 372.439, 52798.670 24/01/07,01:43:43,01,11,1, 12.0,1,1, -0.189, 10498.425, 372.435, 52798.758 24/01/07,01:43:43,02,11,1, 12.0,1,1, -0.189, 10498.428, 372.456, 52798.675 24/01/07,01:43:43,03,11,1, 12.0,1,1, -0.189, 10498.436, 372.434, 52798.652 24/01/07,01:43:43,04,11,1, 12.0,1,1, -0.189, 10498.437, 372.478, 52798.736 24/01/07,01:43:43,05,11,1, 12.0,1,1, -0.189, 10498.461, 372.446, 52798.692 24/01/07,01:43:43,06,11,1, 12.0,1,1, -0.189, 10498.433, 372.449, 52798.718 24/01/07,01:43:43,07,11,1, 12.0,1,1, -0.189, 10498.421, 372.473, 52798.729 24/01/07,01:43:43,08,11,1, 12.0,1,1, -0.189, 10498.432, 372.438, 52798.770 24/01/07,01:43:43,09,11,1, 12.0,1,1, -0.189, 10498.420, 372.422, 52798.688 24/01/07,01:43:43,10,11,1, 12.0,1,1, -0.189, 10498.415, 372.436, 52798.669 24/01/07,01:43:43,11,11,1, 12.0,1,1, -0.189, 10498.435, 372.427, 52798.685 24/01/07,01:43:43,12,11,1, 12.0,1,1, -0.189, 10498.439, 372.428, 52798.675 24/01/07,01:43:43,13,11,1, 12.0,1,1, -0.189, 10498.421, 372.428, 52798.715 24/01/07,01:43:43,14,11,1, 12.0,1,1, -0.189, 10498.416, 372.443, 52798.784 24/01/07,01:43:43,15,11,1, 12.0,1,1, -0.189, 10498.431, 372.447, 52798.786 24/01/07,01:43:43,16,11,1, 12.0,1,1, -0.189, 10498.419, 372.448, 52798.886 24/01/07,01:43:43,17,11,1, 12.0,1,1, -0.189, 10498.434, 372.431, 52798.707 24/01/07,01:43:43,18,11,1, 12.0,1,1, -0.189, 10498.435, 372.440, 52798.681 24/01/07,01:43:43,19,11,1, 12.0,1,1, -0.189, 10498.438, 372.423, 52798.676 24/01/07,01:43:44,00,11,1, 11.9,1,1, -0.187, 10498.430, 372.423, 52798.676 24/01/07,01:43:44,01,11,1, 11.9,1,1, -0.187, 10498.427, 372.436, 52798.681 24/01/07,01:43:44,02,11,1, 11.9,1,1, -0.187, 10498.433, 372.438, 52798.753 24/01/07,01:43:44,03,11,1, 11.9,1,1, -0.187, 10498.427, 372.424, 52798.738 24/01/07,01:43:44,04,11,1, 11.9,1,1, -0.187, 10498.423, 372.414, 52798.756 24/01/07,01:43:44,05,11,1, 11.9,1,1, -0.187, 10498.437, 372.399, 52798.637 24/01/07,01:43:44,06,11,1, 11.9,1,1, -0.187, 10498.425, 372.409, 52798.670 24/01/07,01:43:44,07,11,1, 11.9,1,1, -0.187, 10498.419, 372.425, 52798.762 24/01/07,01:43:44,08,11,1, 11.9,1,1, -0.187, 10498.439, 372.421, 52798.767 24/01/07,01:43:44,09,11,1, 11.9,1,1, -0.187, 10498.418, 372.421, 52798.786 24/01/07,01:43:44,10,11,1, 11.9,1,1, -0.187, 10498.442, 372.444, 52798.677 24/01/07,01:43:44,11,11,1, 11.9,1,1, -0.187, 10498.423, 372.437, 52798.687 24/01/07,01:43:44,12,11,1, 11.9,1,1, -0.187, 10498.448, 372.464, 52798.672 24/01/07,01:43:44,13,11,1, 11.9,1,1, -0.187, 10498.435, 372.435, 52798.785 24/01/07,01:43:44,14,11,1, 11.9,1,1, -0.187, 10498.444, 372.441, 52798.722 24/01/07,01:43:44,15,11,1, 11.9,1,1, -0.187, 10498.430, 372.421, 52798.725 24/01/07,01:43:44,16,11,1, 11.9,1,1, -0.187, 10498.408, 372.410, 52798.744 24/01/07,01:43:44,17,11,1, 11.9,1,1, -0.187, 10498.428, 372.410, 52798.706 24/01/07,01:43:44,18,11,1, 11.9,1,1, -0.187, 10498.430, 372.397, 52798.676 24/01/07,01:43:44,19,11,1, 11.9,1,1, -0.187, 10498.412, 372.414, 52798.677 24/01/07,01:43:45,00,11,1, 11.9,1,1, -0.189, 10498.405, 372.414, 52798.677 24/01/07,01:43:45,01,11,1, 11.9,1,1, -0.189, 10498.429, 372.427, 52798.684 24/01/07,01:43:45,02,11,1, 11.9,1,1, -0.189, 10498.436, 372.387, 52798.700 24/01/07,01:43:45,03,11,1, 11.9,1,1, -0.189, 10498.406, 372.412, 52798.741 24/01/07,01:43:45,04,11,1, 11.9,1,1, -0.189, 10498.433, 372.430, 52798.714 24/01/07,01:43:45,05,11,1, 11.9,1,1, -0.189, 10498.446, 372.456, 52798.743 24/01/07,01:43:45,06,11,1, 11.9,1,1, -0.189, 10498.449, 372.443, 52798.690 24/01/07,01:43:45,07,11,1, 11.9,1,1, -0.189, 10498.423, 372.418, 52798.745 24/01/07,01:43:45,08,11,1, 11.9,1,1, -0.189, 10498.412, 372.441, 52798.701 24/01/07,01:43:45,09,11,1, 11.9,1,1, -0.189, 10498.439, 372.407, 52798.678 24/01/07,01:43:45,10,11,1, 11.9,1,1, -0.189, 10498.421, 372.408, 52798.713 24/01/07,01:43:45,11,11,1, 11.9,1,1, -0.189, 10498.444, 372.397, 52798.674 24/01/07,01:43:45,12,11,1, 11.9,1,1, -0.189, 10498.441, 372.384, 52798.696 24/01/07,01:43:45,13,11,1, 11.9,1,1, -0.189, 10498.432, 372.368, 52798.660 24/01/07,01:43:45,14,11,1, 11.9,1,1, -0.189, 10498.424, 372.417, 52798.697 24/01/07,01:43:45,15,11,1, 11.9,1,1, -0.189, 10498.431, 372.404, 52798.690 24/01/07,01:43:45,16,11,1, 11.9,1,1, -0.189, 10498.429, 372.433, 52798.711 24/01/07,01:43:45,17,11,1, 11.9,1,1, -0.189, 10498.460, 372.420, 52798.694 24/01/07,01:43:45,18,11,1, 11.9,1,1, -0.189, 10498.450, 372.403, 52798.737 24/01/07,01:43:45,19,11,1, 11.9,1,1, -0.189, 10498.446, 372.415, 52798.628 24/01/07,01:43:46,00,11,1, 12.0,1,1, -0.190, 10498.438, 372.415, 52798.628 24/01/07,01:43:46,01,11,1, 12.0,1,1, -0.190, 10498.440, 372.400, 52798.777 24/01/07,01:43:46,02,11,1, 12.0,1,1, -0.190, 10498.441, 372.395, 52798.718 24/01/07,01:43:46,03,11,1, 12.0,1,1, -0.190, 10498.449, 372.424, 52798.716 24/01/07,01:43:46,04,11,1, 12.0,1,1, -0.190, 10498.416, 372.394, 52798.729 24/01/07,01:43:46,05,11,1, 12.0,1,1, -0.190, 10498.426, 372.393, 52798.711 24/01/07,01:43:46,06,11,1, 12.0,1,1, -0.190, 10498.443, 372.395, 52798.695 24/01/07,01:43:46,07,11,1, 12.0,1,1, -0.190, 10498.442, 372.397, 52798.649 24/01/07,01:43:46,08,11,1, 12.0,1,1, -0.190, 10498.452, 372.388, 52798.734 24/01/07,01:43:46,09,11,1, 12.0,1,1, -0.190, 10498.453, 372.404, 52798.748 24/01/07,01:43:46,10,11,1, 12.0,1,1, -0.190, 10498.460, 372.391, 52798.727 24/01/07,01:43:46,11,11,1, 12.0,1,1, -0.190, 10498.437, 372.394, 52798.706 24/01/07,01:43:46,12,11,1, 12.0,1,1, -0.190, 10498.465, 372.429, 52798.768 24/01/07,01:43:46,13,11,1, 12.0,1,1, -0.190, 10498.454, 372.393, 52798.614 24/01/07,01:43:46,14,11,1, 12.0,1,1, -0.190, 10498.463, 372.405, 52798.782 24/01/07,01:43:46,15,11,1, 12.0,1,1, -0.190, 10498.432, 372.405, 52798.694 24/01/07,01:43:46,16,11,1, 12.0,1,1, -0.190, 10498.442, 372.399, 52798.780 24/01/07,01:43:46,17,11,1, 12.0,1,1, -0.190, 10498.448, 372.408, 52798.755 24/01/07,01:43:46,18,11,1, 12.0,1,1, -0.190, 10498.465, 372.364, 52798.614 24/01/07,01:43:46,19,11,1, 12.0,1,1, -0.190, 10498.452, 372.377, 52798.705 24/01/07,01:43:47,00,10,1, 11.9,1,1, -0.188, 10498.446, 372.377, 52798.705 24/01/07,01:43:47,01,10,1, 11.9,1,1, -0.188, 10498.463, 372.399, 52798.721 24/01/07,01:43:47,02,10,1, 11.9,1,1, -0.188, 10498.463, 372.402, 52798.712 24/01/07,01:43:47,03,10,1, 11.9,1,1, -0.188, 10498.450, 372.405, 52798.791 24/01/07,01:43:47,04,10,1, 11.9,1,1, -0.188, 10498.456, 372.405, 52798.707 24/01/07,01:43:47,05,10,1, 11.9,1,1, -0.188, 10498.471, 372.395, 52798.810 24/01/07,01:43:47,06,10,1, 11.9,1,1, -0.188, 10498.448, 372.429, 52798.689 24/01/07,01:43:47,07,10,1, 11.9,1,1, -0.188, 10498.465, 372.398, 52798.761 24/01/07,01:43:47,08,10,1, 11.9,1,1, -0.188, 10498.457, 372.398, 52798.752 24/01/07,01:43:47,09,10,1, 11.9,1,1, -0.188, 10498.464, 372.400, 52798.710 24/01/07,01:43:47,10,10,1, 11.9,1,1, -0.188, 10498.463, 372.385, 52798.795 24/01/07,01:43:47,11,10,1, 11.9,1,1, -0.188, 10498.454, 372.357, 52798.558 24/01/07,01:43:47,12,10,1, 11.9,1,1, -0.188, 10498.444, 372.356, 52798.747 24/01/07,01:43:47,13,10,1, 11.9,1,1, -0.188, 10498.440, 372.370, 52798.756 24/01/07,01:43:47,14,10,1, 11.9,1,1, -0.188, 10498.450, 372.392, 52798.726 24/01/07,01:43:47,15,10,1, 11.9,1,1, -0.188, 10498.465, 372.354, 52798.685 24/01/07,01:43:47,16,10,1, 11.9,1,1, -0.188, 10498.477, 372.395, 52798.752 24/01/07,01:43:47,17,10,1, 11.9,1,1, -0.188, 10498.482, 372.385, 52798.732 24/01/07,01:43:47,18,10,1, 11.9,1,1, -0.188, 10498.478, 372.401, 52798.721 24/01/07,01:43:47,19,10,1, 11.9,1,1, -0.188, 10498.463, 372.369, 52798.700 24/01/07,01:43:48,00,11,1, 11.9,1,1, -0.188, 10498.463, 372.369, 52798.700 24/01/07,01:43:48,01,11,1, 11.9,1,1, -0.188, 10498.474, 372.393, 52798.662 24/01/07,01:43:48,02,11,1, 11.9,1,1, -0.188, 10498.457, 372.384, 52798.662 24/01/07,01:43:48,03,11,1, 11.9,1,1, -0.188, 10498.458, 372.385, 52798.780 24/01/07,01:43:48,04,11,1, 11.9,1,1, -0.188, 10498.464, 372.389, 52798.755 24/01/07,01:43:48,05,11,1, 11.9,1,1, -0.188, 10498.466, 372.368, 52798.518 24/01/07,01:43:48,06,11,1, 11.9,1,1, -0.188, 10498.496, 372.377, 52798.731 24/01/07,01:43:48,07,11,1, 11.9,1,1, -0.188, 10498.470, 372.386, 52798.687 24/01/07,01:43:48,08,11,1, 11.9,1,1, -0.188, 10498.476, 372.383, 52798.750 24/01/07,01:43:48,09,11,1, 11.9,1,1, -0.188, 10498.467, 372.379, 52798.721 24/01/07,01:43:48,10,11,1, 11.9,1,1, -0.188, 10498.467, 372.398, 52798.765 24/01/07,01:43:48,11,11,1, 11.9,1,1, -0.188, 10498.473, 372.410, 52798.730 24/01/07,01:43:48,12,11,1, 11.9,1,1, -0.188, 10498.467, 372.427, 52798.792 24/01/07,01:43:48,13,11,1, 11.9,1,1, -0.188, 10498.473, 372.402, 52798.683 24/01/07,01:43:48,14,11,1, 11.9,1,1, -0.188, 10498.486, 372.411, 52798.723 24/01/07,01:43:48,15,11,1, 11.9,1,1, -0.188, 10498.479, 372.383, 52798.707 24/01/07,01:43:48,16,11,1, 11.9,1,1, -0.188, 10498.453, 372.395, 52798.769 24/01/07,01:43:48,17,11,1, 11.9,1,1, -0.188, 10498.473, 372.394, 52798.720 24/01/07,01:43:48,18,11,1, 11.9,1,1, -0.188, 10498.472, 372.384, 52798.777 24/01/07,01:43:48,19,11,1, 11.9,1,1, -0.188, 10498.447, 372.369, 52798.723 24/01/07,01:43:49,00,11,1, 12.0,1,1, -0.189, 10498.446, 372.369, 52798.723 24/01/07,01:43:49,01,11,1, 12.0,1,1, -0.189, 10498.480, 372.365, 52798.701 24/01/07,01:43:49,02,11,1, 12.0,1,1, -0.189, 10498.472, 372.364, 52798.709 24/01/07,01:43:49,03,11,1, 12.0,1,1, -0.189, 10498.489, 372.401, 52798.729 24/01/07,01:43:49,04,11,1, 12.0,1,1, -0.189, 10498.469, 372.402, 52798.829 24/01/07,01:43:49,05,11,1, 12.0,1,1, -0.189, 10498.490, 372.390, 52798.753 24/01/07,01:43:49,06,11,1, 12.0,1,1, -0.189, 10498.486, 372.419, 52798.806 24/01/07,01:43:49,07,11,1, 12.0,1,1, -0.189, 10498.457, 372.388, 52798.756 24/01/07,01:43:49,08,11,1, 12.0,1,1, -0.189, 10498.463, 372.357, 52798.706 24/01/07,01:43:49,09,11,1, 12.0,1,1, -0.189, 10498.466, 372.398, 52798.780 24/01/07,01:43:49,10,11,1, 12.0,1,1, -0.189, 10498.454, 372.356, 52798.778 24/01/07,01:43:49,11,11,1, 12.0,1,1, -0.189, 10498.447, 372.377, 52798.799 24/01/07,01:43:49,12,11,1, 12.0,1,1, -0.189, 10498.457, 372.374, 52798.760 24/01/07,01:43:49,13,11,1, 12.0,1,1, -0.189, 10498.451, 372.358, 52798.695 24/01/07,01:43:49,14,11,1, 12.0,1,1, -0.189, 10498.464, 372.341, 52798.722 24/01/07,01:43:49,15,11,1, 12.0,1,1, -0.189, 10498.463, 372.361, 52798.724 24/01/07,01:43:49,16,11,1, 12.0,1,1, -0.189, 10498.502, 372.375, 52798.769 24/01/07,01:43:49,17,11,1, 12.0,1,1, -0.189, 10498.469, 372.407, 52798.822 24/01/07,01:43:49,18,11,1, 12.0,1,1, -0.189, 10498.494, 372.388, 52798.843 24/01/07,01:43:49,19,11,1, 12.0,1,1, -0.189, 10498.480, 372.384, 52798.809 24/01/07,01:43:50,00,11,1, 11.9,1,1, -0.187, 10498.480, 372.384, 52798.809 24/01/07,01:43:50,01,11,1, 11.9,1,1, -0.187, 10498.486, 372.361, 52798.737 24/01/07,01:43:50,02,11,1, 11.9,1,1, -0.187, 10498.468, 372.371, 52798.740 24/01/07,01:43:50,03,11,1, 11.9,1,1, -0.187, 10498.491, 372.358, 52798.716 24/01/07,01:43:50,04,11,1, 11.9,1,1, -0.187, 10498.489, 372.355, 52798.730 24/01/07,01:43:50,05,11,1, 11.9,1,1, -0.187, 10498.481, 372.341, 52798.779 24/01/07,01:43:50,06,11,1, 11.9,1,1, -0.187, 10498.477, 372.363, 52798.703 24/01/07,01:43:50,07,11,1, 11.9,1,1, -0.187, 10498.475, 372.371, 52798.732 24/01/07,01:43:50,08,11,1, 11.9,1,1, -0.187, 10498.477, 372.383, 52798.727 24/01/07,01:43:50,09,11,1, 11.9,1,1, -0.187, 10498.502, 372.389, 52798.766 24/01/07,01:43:50,10,11,1, 11.9,1,1, -0.187, 10498.477, 372.391, 52798.766 24/01/07,01:43:50,11,11,1, 11.9,1,1, -0.187, 10498.464, 372.385, 52798.727 24/01/07,01:43:50,12,11,1, 11.9,1,1, -0.187, 10498.473, 372.375, 52798.783 24/01/07,01:43:50,13,11,1, 11.9,1,1, -0.187, 10498.472, 372.381, 52798.744 24/01/07,01:43:50,14,11,1, 11.9,1,1, -0.187, 10498.502, 372.353, 52798.769 24/01/07,01:43:50,15,11,1, 11.9,1,1, -0.187, 10498.459, 372.347, 52798.746 24/01/07,01:43:50,16,11,1, 11.9,1,1, -0.187, 10498.498, 372.357, 52798.742 24/01/07,01:43:50,17,11,1, 11.9,1,1, -0.187, 10498.492, 372.350, 52798.701 24/01/07,01:43:50,18,11,1, 11.9,1,1, -0.187, 10498.500, 372.360, 52798.751 24/01/07,01:43:50,19,11,1, 11.9,1,1, -0.187, 10498.477, 372.352, 52798.774 24/01/07,01:43:51,00,10,1, 11.9,1,1, -0.187, 10498.471, 372.352, 52798.774 24/01/07,01:43:51,01,10,1, 11.9,1,1, -0.187, 10498.504, 372.370, 52798.725 24/01/07,01:43:51,02,10,1, 11.9,1,1, -0.187, 10498.508, 372.360, 52798.770 24/01/07,01:43:51,03,10,1, 11.9,1,1, -0.187, 10498.507, 372.381, 52798.746 24/01/07,01:43:51,04,10,1, 11.9,1,1, -0.187, 10498.485, 372.384, 52798.714 24/01/07,01:43:51,05,10,1, 11.9,1,1, -0.187, 10498.510, 372.367, 52798.837 24/01/07,01:43:51,06,10,1, 11.9,1,1, -0.187, 10498.496, 372.378, 52798.785 24/01/07,01:43:51,07,10,1, 11.9,1,1, -0.187, 10498.488, 372.352, 52798.770 24/01/07,01:43:51,08,10,1, 11.9,1,1, -0.187, 10498.493, 372.346, 52798.761 24/01/07,01:43:51,09,10,1, 11.9,1,1, -0.187, 10498.505, 372.344, 52798.693 24/01/07,01:43:51,10,10,1, 11.9,1,1, -0.187, 10498.484, 372.328, 52798.657 24/01/07,01:43:51,11,10,1, 11.9,1,1, -0.187, 10498.492, 372.333, 52798.737 24/01/07,01:43:51,12,10,1, 11.9,1,1, -0.187, 10498.502, 372.342, 52798.720 24/01/07,01:43:51,13,10,1, 11.9,1,1, -0.187, 10498.480, 372.363, 52798.713 24/01/07,01:43:51,14,10,1, 11.9,1,1, -0.187, 10498.496, 372.359, 52798.766 24/01/07,01:43:51,15,10,1, 11.9,1,1, -0.187, 10498.508, 372.371, 52798.749 24/01/07,01:43:51,16,10,1, 11.9,1,1, -0.187, 10498.499, 372.368, 52798.703 24/01/07,01:43:51,17,10,1, 11.9,1,1, -0.187, 10498.505, 372.393, 52798.776 24/01/07,01:43:51,18,10,1, 11.9,1,1, -0.187, 10498.497, 372.360, 52798.695 24/01/07,01:43:51,19,10,1, 11.9,1,1, -0.187, 10498.502, 372.318, 52798.794 24/01/07,01:43:52,00,10,1, 11.9,1,1, -0.191, 10498.496, 372.318, 52798.794 24/01/07,01:43:52,01,10,1, 11.9,1,1, -0.191, 10498.503, 372.333, 52798.671 24/01/07,01:43:52,02,10,1, 11.9,1,1, -0.191, 10498.517, 372.333, 52798.719 24/01/07,01:43:52,03,10,1, 11.9,1,1, -0.191, 10498.514, 372.321, 52798.781 24/01/07,01:43:52,04,10,1, 11.9,1,1, -0.191, 10498.499, 372.328, 52798.707 24/01/07,01:43:52,05,10,1, 11.9,1,1, -0.191, 10498.502, 372.332, 52798.710 24/01/07,01:43:52,06,10,1, 11.9,1,1, -0.191, 10498.540, 372.350, 52798.816 24/01/07,01:43:52,07,10,1, 11.9,1,1, -0.191, 10498.507, 372.328, 52798.714 24/01/07,01:43:52,08,10,1, 11.9,1,1, -0.191, 10498.524, 372.352, 52798.715 24/01/07,01:43:52,09,10,1, 11.9,1,1, -0.191, 10498.528, 372.344, 52798.738 24/01/07,01:43:52,10,10,1, 11.9,1,1, -0.191, 10498.503, 372.357, 52798.732 24/01/07,01:43:52,11,10,1, 11.9,1,1, -0.191, 10498.514, 372.335, 52798.734 24/01/07,01:43:52,12,10,1, 11.9,1,1, -0.191, 10498.527, 372.340, 52798.765 24/01/07,01:43:52,13,10,1, 11.9,1,1, -0.191, 10498.524, 372.309, 52798.761 24/01/07,01:43:52,14,10,1, 11.9,1,1, -0.191, 10498.496, 372.323, 52798.756 24/01/07,01:43:52,15,10,1, 11.9,1,1, -0.191, 10498.509, 372.333, 52798.776 24/01/07,01:43:52,16,10,1, 11.9,1,1, -0.191, 10498.525, 372.301, 52798.672 24/01/07,01:43:52,17,10,1, 11.9,1,1, -0.191, 10498.509, 372.353, 52798.756 24/01/07,01:43:52,18,10,1, 11.9,1,1, -0.191, 10498.508, 372.329, 52798.806 24/01/07,01:43:52,19,10,1, 11.9,1,1, -0.191, 10498.539, 372.317, 52798.725 24/01/07,01:43:53,00,11,1, 11.9,1,1, -0.185, 10498.538, 372.317, 52798.725 24/01/07,01:43:53,01,11,1, 11.9,1,1, -0.185, 10498.512, 372.357, 52798.736 24/01/07,01:43:53,02,11,1, 11.9,1,1, -0.185, 10498.539, 372.328, 52798.722 24/01/07,01:43:53,03,11,1, 11.9,1,1, -0.185, 10498.526, 372.349, 52798.703 24/01/07,01:43:53,04,11,1, 11.9,1,1, -0.185, 10498.526, 372.352, 52798.706 24/01/07,01:43:53,05,11,1, 11.9,1,1, -0.185, 10498.515, 372.343, 52798.750 24/01/07,01:43:53,06,11,1, 11.9,1,1, -0.185, 10498.534, 372.321, 52798.720 24/01/07,01:43:53,07,11,1, 11.9,1,1, -0.185, 10498.519, 372.327, 52798.765 24/01/07,01:43:53,08,11,1, 11.9,1,1, -0.185, 10498.506, 372.312, 52798.728 24/01/07,01:43:53,09,11,1, 11.9,1,1, -0.185, 10498.530, 372.332, 52798.764 24/01/07,01:43:53,10,11,1, 11.9,1,1, -0.185, 10498.535, 372.309, 52798.713 24/01/07,01:43:53,11,11,1, 11.9,1,1, -0.185, 10498.529, 372.329, 52798.788 24/01/07,01:43:53,12,11,1, 11.9,1,1, -0.185, 10498.547, 372.337, 52798.737 24/01/07,01:43:53,13,11,1, 11.9,1,1, -0.185, 10498.547, 372.353, 52798.830 24/01/07,01:43:53,14,11,1, 11.9,1,1, -0.185, 10498.543, 372.342, 52798.830 24/01/07,01:43:53,15,11,1, 11.9,1,1, -0.185, 10498.550, 372.376, 52798.762 24/01/07,01:43:53,16,11,1, 11.9,1,1, -0.185, 10498.544, 372.335, 52798.697 24/01/07,01:43:53,17,11,1, 11.9,1,1, -0.185, 10498.557, 372.331, 52798.750 24/01/07,01:43:53,18,11,1, 11.9,1,1, -0.185, 10498.546, 372.333, 52798.804 24/01/07,01:43:53,19,11,1, 11.9,1,1, -0.185, 10498.549, 372.330, 52798.771 24/01/07,01:43:54,00,10,1, 12.0,1,1, -0.191, 10498.546, 372.330, 52798.771 24/01/07,01:43:54,01,10,1, 12.0,1,1, -0.191, 10498.526, 372.318, 52798.758 24/01/07,01:43:54,02,10,1, 12.0,1,1, -0.191, 10498.528, 372.313, 52798.806 24/01/07,01:43:54,03,10,1, 12.0,1,1, -0.191, 10498.540, 372.311, 52798.734 24/01/07,01:43:54,04,10,1, 12.0,1,1, -0.191, 10498.556, 372.307, 52798.696 24/01/07,01:43:54,05,10,1, 12.0,1,1, -0.191, 10498.541, 372.356, 52798.814 24/01/07,01:43:54,06,10,1, 12.0,1,1, -0.191, 10498.563, 372.320, 52798.798 24/01/07,01:43:54,07,10,1, 12.0,1,1, -0.191, 10498.564, 372.327, 52798.805 24/01/07,01:43:54,08,10,1, 12.0,1,1, -0.191, 10498.547, 372.330, 52798.786 24/01/07,01:43:54,09,10,1, 12.0,1,1, -0.191, 10498.565, 372.350, 52798.790 24/01/07,01:43:54,10,10,1, 12.0,1,1, -0.191, 10498.544, 372.326, 52798.814 24/01/07,01:43:54,11,10,1, 12.0,1,1, -0.191, 10498.562, 372.331, 52798.756 24/01/07,01:43:54,12,10,1, 12.0,1,1, -0.191, 10498.560, 372.299, 52798.704 24/01/07,01:43:54,13,10,1, 12.0,1,1, -0.191, 10498.551, 372.308, 52798.709 24/01/07,01:43:54,14,10,1, 12.0,1,1, -0.191, 10498.561, 372.310, 52798.746 24/01/07,01:43:54,15,10,1, 12.0,1,1, -0.191, 10498.534, 372.317, 52798.914 24/01/07,01:43:54,16,10,1, 12.0,1,1, -0.191, 10498.579, 372.329, 52798.729 24/01/07,01:43:54,17,10,1, 12.0,1,1, -0.191, 10498.557, 372.328, 52798.765 24/01/07,01:43:54,18,10,1, 12.0,1,1, -0.191, 10498.551, 372.327, 52798.769 24/01/07,01:43:54,19,10,1, 12.0,1,1, -0.191, 10498.582, 372.343, 52798.789 24/01/07,01:43:55,00,11,1, 11.9,1,1, -0.185, 10498.580, 372.343, 52798.789 24/01/07,01:43:55,01,11,1, 11.9,1,1, -0.185, 10498.594, 372.325, 52798.784 24/01/07,01:43:55,02,11,1, 11.9,1,1, -0.185, 10498.558, 372.326, 52798.840 24/01/07,01:43:55,03,11,1, 11.9,1,1, -0.185, 10498.571, 372.329, 52798.803 24/01/07,01:43:55,04,11,1, 11.9,1,1, -0.185, 10498.558, 372.307, 52798.731 24/01/07,01:43:55,05,11,1, 11.9,1,1, -0.185, 10498.561, 372.290, 52798.761 24/01/07,01:43:55,06,11,1, 11.9,1,1, -0.185, 10498.572, 372.310, 52798.752 24/01/07,01:43:55,07,11,1, 11.9,1,1, -0.185, 10498.582, 372.296, 52798.760 24/01/07,01:43:55,08,11,1, 11.9,1,1, -0.185, 10498.563, 372.300, 52798.751 24/01/07,01:43:55,09,11,1, 11.9,1,1, -0.185, 10498.575, 372.301, 52798.799 24/01/07,01:43:55,10,11,1, 11.9,1,1, -0.185, 10498.561, 372.283, 52798.766 24/01/07,01:43:55,11,11,1, 11.9,1,1, -0.185, 10498.549, 372.315, 52798.700 24/01/07,01:43:55,12,11,1, 11.9,1,1, -0.185, 10498.585, 372.322, 52798.795 24/01/07,01:43:55,13,11,1, 11.9,1,1, -0.185, 10498.563, 372.323, 52798.782 24/01/07,01:43:55,14,11,1, 11.9,1,1, -0.185, 10498.591, 372.324, 52798.851 24/01/07,01:43:55,15,11,1, 11.9,1,1, -0.185, 10498.587, 372.328, 52798.797 24/01/07,01:43:55,16,11,1, 11.9,1,1, -0.185, 10498.556, 372.305, 52798.775 24/01/07,01:43:55,17,11,1, 11.9,1,1, -0.185, 10498.559, 372.303, 52798.748 24/01/07,01:43:55,18,11,1, 11.9,1,1, -0.185, 10498.561, 372.294, 52798.742 24/01/07,01:43:55,19,11,1, 11.9,1,1, -0.185, 10498.580, 372.292, 52798.704 24/01/07,01:43:56,00,11,1, 11.9,1,1, -0.189, 10498.580, 372.292, 52798.704 24/01/07,01:43:56,01,11,1, 11.9,1,1, -0.189, 10498.574, 372.308, 52798.800 24/01/07,01:43:56,02,11,1, 11.9,1,1, -0.189, 10498.570, 372.287, 52798.771 24/01/07,01:43:56,03,11,1, 11.9,1,1, -0.189, 10498.572, 372.310, 52798.761 24/01/07,01:43:56,04,11,1, 11.9,1,1, -0.189, 10498.589, 372.295, 52798.776 24/01/07,01:43:56,05,11,1, 11.9,1,1, -0.189, 10498.576, 372.330, 52798.821 24/01/07,01:43:56,06,11,1, 11.9,1,1, -0.189, 10498.619, 372.331, 52798.746 24/01/07,01:43:56,07,11,1, 11.9,1,1, -0.189, 10498.573, 372.332, 52798.709 24/01/07,01:43:56,08,11,1, 11.9,1,1, -0.189, 10498.557, 372.325, 52798.752 24/01/07,01:43:56,09,11,1, 11.9,1,1, -0.189, 10498.570, 372.305, 52798.789 24/01/07,01:43:56,10,11,1, 11.9,1,1, -0.189, 10498.549, 372.309, 52798.790 24/01/07,01:43:56,11,11,1, 11.9,1,1, -0.189, 10498.589, 372.326, 52798.773 24/01/07,01:43:56,12,11,1, 11.9,1,1, -0.189, 10498.596, 372.308, 52798.774 24/01/07,01:43:56,13,11,1, 11.9,1,1, -0.189, 10498.583, 372.297, 52798.769 24/01/07,01:43:56,14,11,1, 11.9,1,1, -0.189, 10498.567, 372.298, 52798.782 24/01/07,01:43:56,15,11,1, 11.9,1,1, -0.189, 10498.598, 372.305, 52798.727 24/01/07,01:43:56,16,11,1, 11.9,1,1, -0.189, 10498.604, 372.324, 52798.787 24/01/07,01:43:56,17,11,1, 11.9,1,1, -0.189, 10498.565, 372.307, 52798.798 24/01/07,01:43:56,18,11,1, 11.9,1,1, -0.189, 10498.593, 372.323, 52798.792 24/01/07,01:43:56,19,11,1, 11.9,1,1, -0.189, 10498.575, 372.331, 52798.787 24/01/07,01:43:57,00,11,1, 12.0,1,1, -0.185, 10498.571, 372.331, 52798.787 24/01/07,01:43:57,01,11,1, 12.0,1,1, -0.185, 10498.563, 372.333, 52798.734 24/01/07,01:43:57,02,11,1, 12.0,1,1, -0.185, 10498.605, 372.362, 52799.095 24/01/07,01:43:57,03,11,1, 12.0,1,1, -0.185, 10498.583, 372.359, 52799.025 24/01/07,01:43:57,04,11,1, 12.0,1,1, -0.185, 10498.589, 372.346, 52799.026 24/01/07,01:43:57,05,11,1, 12.0,1,1, -0.185, 10498.598, 372.364, 52799.027 24/01/07,01:43:57,06,11,1, 12.0,1,1, -0.185, 10498.611, 372.353, 52799.045 24/01/07,01:43:57,07,11,1, 12.0,1,1, -0.185, 10498.611, 372.362, 52799.050 24/01/07,01:43:57,08,11,1, 12.0,1,1, -0.185, 10498.600, 372.362, 52799.093 24/01/07,01:43:57,09,11,1, 12.0,1,1, -0.185, 10498.622, 372.376, 52799.074 24/01/07,01:43:57,10,11,1, 12.0,1,1, -0.185, 10498.599, 372.361, 52799.077 24/01/07,01:43:57,11,11,1, 12.0,1,1, -0.185, 10498.616, 372.365, 52799.071 24/01/07,01:43:57,12,11,1, 12.0,1,1, -0.185, 10498.618, 372.366, 52799.073 24/01/07,01:43:57,13,11,1, 12.0,1,1, -0.185, 10498.594, 372.355, 52799.056 24/01/07,01:43:57,14,11,1, 12.0,1,1, -0.185, 10498.596, 372.354, 52799.057 24/01/07,01:43:57,15,11,1, 12.0,1,1, -0.185, 10498.617, 372.356, 52799.044 24/01/07,01:43:57,16,11,1, 12.0,1,1, -0.185, 10498.593, 372.346, 52799.074 24/01/07,01:43:57,17,11,1, 12.0,1,1, -0.185, 10498.618, 372.359, 52799.073 24/01/07,01:43:57,18,11,1, 12.0,1,1, -0.185, 10498.625, 372.358, 52799.061 24/01/07,01:43:57,19,11,1, 12.0,1,1, -0.185, 10498.604, 372.368, 52799.058 24/01/07,01:43:58,00,11,1, 11.9,1,1, -0.188, 10498.596, 372.368, 52799.058 24/01/07,01:43:58,01,11,1, 11.9,1,1, -0.188, 10498.610, 372.384, 52799.095 24/01/07,01:43:58,02,11,1, 11.9,1,1, -0.188, 10498.603, 372.387, 52799.038 24/01/07,01:43:58,03,11,1, 11.9,1,1, -0.188, 10498.641, 372.369, 52799.052 24/01/07,01:43:58,04,11,1, 11.9,1,1, -0.188, 10498.629, 372.376, 52799.118 24/01/07,01:43:58,05,11,1, 11.9,1,1, -0.188, 10498.639, 372.378, 52799.107 24/01/07,01:43:58,06,11,1, 11.9,1,1, -0.188, 10498.631, 372.361, 52799.135 24/01/07,01:43:58,07,11,1, 11.9,1,1, -0.188, 10498.621, 372.342, 52798.984 24/01/07,01:43:58,08,11,1, 11.9,1,1, -0.188, 10498.642, 372.358, 52799.167 24/01/07,01:43:58,09,11,1, 11.9,1,1, -0.188, 10498.616, 372.355, 52799.094 24/01/07,01:43:58,10,11,1, 11.9,1,1, -0.188, 10498.624, 372.341, 52799.073 24/01/07,01:43:58,11,11,1, 11.9,1,1, -0.188, 10498.618, 372.349, 52799.091 24/01/07,01:43:58,12,11,1, 11.9,1,1, -0.188, 10498.638, 372.353, 52799.042 24/01/07,01:43:58,13,11,1, 11.9,1,1, -0.188, 10498.605, 372.365, 52799.033 24/01/07,01:43:58,14,11,1, 11.9,1,1, -0.188, 10498.604, 372.355, 52799.047 24/01/07,01:43:58,15,11,1, 11.9,1,1, -0.188, 10498.625, 372.346, 52799.029 24/01/07,01:43:58,16,11,1, 11.9,1,1, -0.188, 10498.622, 372.346, 52799.077 24/01/07,01:43:58,17,11,1, 11.9,1,1, -0.188, 10498.615, 372.351, 52799.057 24/01/07,01:43:58,18,11,1, 11.9,1,1, -0.188, 10498.611, 372.342, 52798.984 24/01/07,01:43:58,19,11,1, 11.9,1,1, -0.188, 10498.604, 372.366, 52799.050 24/01/07,01:43:59,00,11,1, 11.9,1,1, -0.188, 10498.596, 372.366, 52799.050 24/01/07,01:43:59,01,11,1, 11.9,1,1, -0.188, 10498.607, 372.341, 52799.025 24/01/07,01:43:59,02,11,1, 11.9,1,1, -0.188, 10498.629, 372.369, 52799.052 24/01/07,01:43:59,03,11,1, 11.9,1,1, -0.188, 10498.627, 372.345, 52799.071 24/01/07,01:43:59,04,11,1, 11.9,1,1, -0.188, 10498.634, 372.353, 52799.063 24/01/07,01:43:59,05,11,1, 11.9,1,1, -0.188, 10498.626, 372.355, 52799.092 24/01/07,01:43:59,06,11,1, 11.9,1,1, -0.188, 10498.634, 372.356, 52799.073 24/01/07,01:43:59,07,11,1, 11.9,1,1, -0.188, 10498.619, 372.333, 52799.091 24/01/07,01:43:59,08,11,1, 11.9,1,1, -0.188, 10498.646, 372.330, 52798.998 24/01/07,01:43:59,09,11,1, 11.9,1,1, -0.188, 10498.637, 372.338, 52799.006 24/01/07,01:43:59,10,11,1, 11.9,1,1, -0.188, 10498.634, 372.338, 52799.084 24/01/07,01:43:59,11,11,1, 11.9,1,1, -0.188, 10498.637, 372.338, 52799.113 24/01/07,01:43:59,12,11,1, 11.9,1,1, -0.188, 10498.647, 372.329, 52799.092 24/01/07,01:43:59,13,11,1, 11.9,1,1, -0.188, 10498.639, 372.309, 52799.071 24/01/07,01:43:59,14,11,1, 11.9,1,1, -0.188, 10498.631, 372.322, 52799.039 24/01/07,01:43:59,15,11,1, 11.9,1,1, -0.188, 10498.634, 372.316, 52798.989 24/01/07,01:43:59,16,11,1, 11.9,1,1, -0.188, 10498.654, 372.304, 52799.052 24/01/07,01:43:59,17,11,1, 11.9,1,1, -0.188, 10498.623, 372.307, 52798.971 24/01/07,01:43:59,18,11,1, 11.9,1,1, -0.188, 10498.599, 372.321, 52799.061 24/01/07,01:43:59,19,11,1, 11.9,1,1, -0.188, 10498.647, 372.308, 52798.981 24/01/07,01:44:00,00,11,1, 11.9,1,1, -0.190, 10498.646, 372.308, 52798.981 24/01/07,01:44:00,01,11,1, 11.9,1,1, -0.190, 10498.634, 372.318, 52799.039 24/01/07,01:44:00,02,11,1, 11.9,1,1, -0.190, 10498.611, 372.257, 52798.666 24/01/07,01:44:00,03,11,1, 11.9,1,1, -0.190, 10498.619, 372.266, 52798.789 24/01/07,01:44:00,04,11,1, 11.9,1,1, -0.190, 10498.638, 372.258, 52798.781 24/01/07,01:44:00,05,11,1, 11.9,1,1, -0.190, 10498.618, 372.264, 52798.810 24/01/07,01:44:00,06,11,1, 11.9,1,1, -0.190, 10498.636, 372.249, 52798.779 24/01/07,01:44:00,07,11,1, 11.9,1,1, -0.190, 10498.651, 372.248, 52798.787 24/01/07,01:44:00,08,11,1, 11.9,1,1, -0.190, 10498.634, 372.268, 52798.779 24/01/07,01:44:00,09,11,1, 11.9,1,1, -0.190, 10498.641, 372.266, 52798.810 24/01/07,01:44:00,10,11,1, 11.9,1,1, -0.190, 10498.645, 372.281, 52798.811 24/01/07,01:44:00,11,11,1, 11.9,1,1, -0.190, 10498.664, 372.291, 52798.800 24/01/07,01:44:00,12,11,1, 11.9,1,1, -0.190, 10498.659, 372.262, 52798.710 24/01/07,01:44:00,13,11,1, 11.9,1,1, -0.190, 10498.629, 372.277, 52798.817 24/01/07,01:44:00,14,11,1, 11.9,1,1, -0.190, 10498.651, 372.275, 52798.742 24/01/07,01:44:00,15,11,1, 11.9,1,1, -0.190, 10498.626, 372.252, 52798.715 24/01/07,01:44:00,16,11,1, 11.9,1,1, -0.190, 10498.632, 372.253, 52798.782 24/01/07,01:44:00,17,11,1, 11.9,1,1, -0.190, 10498.657, 372.261, 52798.777 24/01/07,01:44:00,18,11,1, 11.9,1,1, -0.190, 10498.640, 372.256, 52798.784 24/01/07,01:44:00,19,11,1, 11.9,1,1, -0.190, 10498.641, 372.252, 52798.787 24/01/07,01:44:01,00,11,1, 11.9,1,1, -0.186, 10498.638, 372.252, 52798.787 24/01/07,01:44:01,01,11,1, 11.9,1,1, -0.186, 10498.626, 372.258, 52798.810 24/01/07,01:44:01,02,11,1, 11.9,1,1, -0.186, 10498.620, 372.271, 52798.788 24/01/07,01:44:01,03,11,1, 11.9,1,1, -0.186, 10498.664, 372.242, 52798.767 24/01/07,01:44:01,04,11,1, 11.9,1,1, -0.186, 10498.654, 372.283, 52798.766 24/01/07,01:44:01,05,11,1, 11.9,1,1, -0.186, 10498.683, 372.282, 52798.769 24/01/07,01:44:01,06,11,1, 11.9,1,1, -0.186, 10498.659, 372.265, 52798.772 24/01/07,01:44:01,07,11,1, 11.9,1,1, -0.186, 10498.635, 372.262, 52798.781 24/01/07,01:44:01,08,11,1, 11.9,1,1, -0.186, 10498.647, 372.295, 52798.808 24/01/07,01:44:01,09,11,1, 11.9,1,1, -0.186, 10498.663, 372.258, 52798.760 24/01/07,01:44:01,10,11,1, 11.9,1,1, -0.186, 10498.655, 372.248, 52798.766 24/01/07,01:44:01,11,11,1, 11.9,1,1, -0.186, 10498.658, 372.221, 52798.781 24/01/07,01:44:01,12,11,1, 11.9,1,1, -0.186, 10498.662, 372.246, 52798.815 24/01/07,01:44:01,13,11,1, 11.9,1,1, -0.186, 10498.653, 372.232, 52798.811 24/01/07,01:44:01,14,11,1, 11.9,1,1, -0.186, 10498.652, 372.234, 52798.816 24/01/07,01:44:01,15,11,1, 11.9,1,1, -0.186, 10498.655, 372.271, 52798.785 24/01/07,01:44:01,16,11,1, 11.9,1,1, -0.186, 10498.658, 372.255, 52798.784 24/01/07,01:44:01,17,11,1, 11.9,1,1, -0.186, 10498.660, 372.262, 52798.819 24/01/07,01:44:01,18,11,1, 11.9,1,1, -0.186, 10498.668, 372.265, 52798.843 24/01/07,01:44:01,19,11,1, 11.9,1,1, -0.186, 10498.627, 372.314, 52798.800 24/01/07,01:44:02,00,11,1, 11.8,1,1, -0.186, 10498.621, 372.314, 52798.800 24/01/07,01:44:02,01,11,1, 11.8,1,1, -0.186, 10498.661, 372.266, 52798.819 24/01/07,01:44:02,02,11,1, 11.8,1,1, -0.186, 10498.641, 372.281, 52798.770 24/01/07,01:44:02,03,11,1, 11.8,1,1, -0.186, 10498.666, 372.252, 52798.773 24/01/07,01:44:02,04,11,1, 11.8,1,1, -0.186, 10498.642, 372.253, 52798.760 24/01/07,01:44:02,05,11,1, 11.8,1,1, -0.186, 10498.664, 372.253, 52798.806 24/01/07,01:44:02,06,11,1, 11.8,1,1, -0.186, 10498.664, 372.250, 52798.759 24/01/07,01:44:02,07,11,1, 11.8,1,1, -0.186, 10498.677, 372.216, 52798.758 24/01/07,01:44:02,08,11,1, 11.8,1,1, -0.186, 10498.668, 372.253, 52799.011 24/01/07,01:44:02,09,11,1, 11.8,1,1, -0.186, 10498.688, 372.244, 52798.750 24/01/07,01:44:02,10,11,1, 11.8,1,1, -0.186, 10498.678, 372.241, 52798.710 24/01/07,01:44:02,11,11,1, 11.8,1,1, -0.186, 10498.682, 372.267, 52798.788 24/01/07,01:44:02,12,11,1, 11.8,1,1, -0.186, 10498.707, 372.277, 52798.735 24/01/07,01:44:02,13,11,1, 11.8,1,1, -0.186, 10498.691, 372.289, 52798.853 24/01/07,01:44:02,14,11,1, 11.8,1,1, -0.186, 10498.700, 372.274, 52798.823 24/01/07,01:44:02,15,11,1, 11.8,1,1, -0.186, 10498.684, 372.272, 52798.814 24/01/07,01:44:02,16,11,1, 11.8,1,1, -0.186, 10498.690, 372.287, 52798.803 24/01/07,01:44:02,17,11,1, 11.8,1,1, -0.186, 10498.651, 372.240, 52798.760 24/01/07,01:44:02,18,11,1, 11.8,1,1, -0.186, 10498.648, 372.266, 52798.773 24/01/07,01:44:02,19,11,1, 11.8,1,1, -0.186, 10498.676, 372.279, 52798.806 24/01/07,01:44:03,00,11,1, 11.9,1,1, -0.186, 10498.672, 372.279, 52798.806 24/01/07,01:44:03,01,11,1, 11.9,1,1, -0.186, 10498.676, 372.263, 52798.770 24/01/07,01:44:03,02,11,1, 11.9,1,1, -0.186, 10498.676, 372.269, 52798.756 24/01/07,01:44:03,03,11,1, 11.9,1,1, -0.186, 10498.671, 372.266, 52798.737 24/01/07,01:44:03,04,11,1, 11.9,1,1, -0.186, 10498.673, 372.258, 52798.783 24/01/07,01:44:03,05,11,1, 11.9,1,1, -0.186, 10498.687, 372.288, 52798.800 24/01/07,01:44:03,06,11,1, 11.9,1,1, -0.186, 10498.704, 372.279, 52798.776 24/01/07,01:44:03,07,11,1, 11.9,1,1, -0.186, 10498.716, 372.287, 52798.815 24/01/07,01:44:03,08,11,1, 11.9,1,1, -0.186, 10498.694, 372.254, 52798.887 24/01/07,01:44:03,09,11,1, 11.9,1,1, -0.186, 10498.707, 372.279, 52798.873 24/01/07,01:44:03,10,11,1, 11.9,1,1, -0.186, 10498.726, 372.249, 52798.806 24/01/07,01:44:03,11,11,1, 11.9,1,1, -0.186, 10498.718, 372.266, 52798.818 24/01/07,01:44:03,12,11,1, 11.9,1,1, -0.186, 10498.706, 372.230, 52798.790 24/01/07,01:44:03,13,11,1, 11.9,1,1, -0.186, 10498.713, 372.254, 52798.801 24/01/07,01:44:03,14,11,1, 11.9,1,1, -0.186, 10498.710, 372.255, 52798.868 24/01/07,01:44:03,15,11,1, 11.9,1,1, -0.186, 10498.694, 372.244, 52798.845 24/01/07,01:44:03,16,11,1, 11.9,1,1, -0.186, 10498.670, 372.246, 52798.860 24/01/07,01:44:03,17,11,1, 11.9,1,1, -0.186, 10498.720, 372.240, 52798.768 24/01/07,01:44:03,18,11,1, 11.9,1,1, -0.186, 10498.702, 372.241, 52798.752 24/01/07,01:44:03,19,11,1, 11.9,1,1, -0.186, 10498.695, 372.259, 52798.845 24/01/07,01:44:04,00,11,1, 11.9,1,1, -0.189, 10498.688, 372.259, 52798.845 24/01/07,01:44:04,01,11,1, 11.9,1,1, -0.189, 10498.720, 372.248, 52798.855 24/01/07,01:44:04,02,11,1, 11.9,1,1, -0.189, 10498.688, 372.253, 52798.874 24/01/07,01:44:04,03,11,1, 11.9,1,1, -0.189, 10498.694, 372.264, 52798.858 24/01/07,01:44:04,04,11,1, 11.9,1,1, -0.189, 10498.727, 372.258, 52798.834 24/01/07,01:44:04,05,11,1, 11.9,1,1, -0.189, 10498.698, 372.245, 52798.739 24/01/07,01:44:04,06,11,1, 11.9,1,1, -0.189, 10498.703, 372.241, 52798.808 24/01/07,01:44:04,07,11,1, 11.9,1,1, -0.189, 10498.706, 372.251, 52798.788 24/01/07,01:44:04,08,11,1, 11.9,1,1, -0.189, 10498.686, 372.246, 52798.716 24/01/07,01:44:04,09,11,1, 11.9,1,1, -0.189, 10498.706, 372.234, 52798.873 24/01/07,01:44:04,10,11,1, 11.9,1,1, -0.189, 10498.703, 372.222, 52798.813 24/01/07,01:44:04,11,11,1, 11.9,1,1, -0.189, 10498.721, 372.246, 52798.761 24/01/07,01:44:04,12,11,1, 11.9,1,1, -0.189, 10498.687, 372.234, 52798.779 24/01/07,01:44:04,13,11,1, 11.9,1,1, -0.189, 10498.751, 372.254, 52798.830 24/01/07,01:44:04,14,11,1, 11.9,1,1, -0.189, 10498.713, 372.252, 52798.785 24/01/07,01:44:04,15,11,1, 11.9,1,1, -0.189, 10498.721, 372.276, 52798.815 24/01/07,01:44:04,16,11,1, 11.9,1,1, -0.189, 10498.710, 372.278, 52798.819 24/01/07,01:44:04,17,11,1, 11.9,1,1, -0.189, 10498.698, 372.281, 52798.825 24/01/07,01:44:04,18,11,1, 11.9,1,1, -0.189, 10498.722, 372.281, 52798.857 24/01/07,01:44:04,19,11,1, 11.9,1,1, -0.189, 10498.690, 372.255, 52798.759 24/01/07,01:44:05,00,11,1, 11.8,1,1, -0.186, 10498.688, 372.255, 52798.759 24/01/07,01:44:05,01,11,1, 11.8,1,1, -0.186, 10498.713, 372.262, 52798.788 24/01/07,01:44:05,02,11,1, 11.8,1,1, -0.186, 10498.709, 372.245, 52798.785 24/01/07,01:44:05,03,11,1, 11.8,1,1, -0.186, 10498.720, 372.236, 52798.790 24/01/07,01:44:05,04,11,1, 11.8,1,1, -0.186, 10498.733, 372.249, 52798.843 24/01/07,01:44:05,05,11,1, 11.8,1,1, -0.186, 10498.715, 372.224, 52798.783 24/01/07,01:44:05,06,11,1, 11.8,1,1, -0.186, 10498.715, 372.230, 52798.764 24/01/07,01:44:05,07,11,1, 11.8,1,1, -0.186, 10498.733, 372.250, 52798.844 24/01/07,01:44:05,08,11,1, 11.8,1,1, -0.186, 10498.730, 372.256, 52798.868 24/01/07,01:44:05,09,11,1, 11.8,1,1, -0.186, 10498.719, 372.265, 52798.863 24/01/07,01:44:05,10,11,1, 11.8,1,1, -0.186, 10498.735, 372.263, 52798.822 24/01/07,01:44:05,11,11,1, 11.8,1,1, -0.186, 10498.726, 372.254, 52798.857 24/01/07,01:44:05,12,11,1, 11.8,1,1, -0.186, 10498.713, 372.259, 52798.800 24/01/07,01:44:05,13,11,1, 11.8,1,1, -0.186, 10498.751, 372.274, 52798.795 24/01/07,01:44:05,14,11,1, 11.8,1,1, -0.186, 10498.738, 372.239, 52798.843 24/01/07,01:44:05,15,11,1, 11.8,1,1, -0.186, 10498.726, 372.262, 52798.849 24/01/07,01:44:05,16,11,1, 11.8,1,1, -0.186, 10498.725, 372.251, 52798.752 24/01/07,01:44:05,17,11,1, 11.8,1,1, -0.186, 10498.725, 372.239, 52798.804 24/01/07,01:44:05,18,11,1, 11.8,1,1, -0.186, 10498.732, 372.243, 52798.754 24/01/07,01:44:05,19,11,1, 11.8,1,1, -0.186, 10498.701, 372.231, 52798.756 24/01/07,01:44:06,00,11,1, 11.9,1,1, -0.187, 10498.697, 372.231, 52798.756 24/01/07,01:44:06,01,11,1, 11.9,1,1, -0.187, 10498.770, 372.250, 52798.795 24/01/07,01:44:06,02,11,1, 11.9,1,1, -0.187, 10498.746, 372.267, 52798.822 24/01/07,01:44:06,03,11,1, 11.9,1,1, -0.187, 10498.751, 372.274, 52798.872 24/01/07,01:44:06,04,11,1, 11.9,1,1, -0.187, 10498.742, 372.259, 52798.800 24/01/07,01:44:06,05,11,1, 11.9,1,1, -0.187, 10498.738, 372.275, 52798.777 24/01/07,01:44:06,06,11,1, 11.9,1,1, -0.187, 10498.761, 372.244, 52798.834 24/01/07,01:44:06,07,11,1, 11.9,1,1, -0.187, 10498.750, 372.234, 52798.778 24/01/07,01:44:06,08,11,1, 11.9,1,1, -0.187, 10498.742, 372.234, 52798.794 24/01/07,01:44:06,09,11,1, 11.9,1,1, -0.187, 10498.733, 372.247, 52798.803 24/01/07,01:44:06,10,11,1, 11.9,1,1, -0.187, 10498.737, 372.223, 52798.830 24/01/07,01:44:06,11,11,1, 11.9,1,1, -0.187, 10498.761, 372.261, 52798.802 24/01/07,01:44:06,12,11,1, 11.9,1,1, -0.187, 10498.749, 372.257, 52798.761 24/01/07,01:44:06,13,11,1, 11.9,1,1, -0.187, 10498.761, 372.220, 52798.739 24/01/07,01:44:06,14,11,1, 11.9,1,1, -0.187, 10498.745, 372.245, 52798.853 24/01/07,01:44:06,15,11,1, 11.9,1,1, -0.187, 10498.759, 372.250, 52798.813 24/01/07,01:44:06,16,11,1, 11.9,1,1, -0.187, 10498.783, 372.261, 52798.876 24/01/07,01:44:06,17,11,1, 11.9,1,1, -0.187, 10498.751, 372.271, 52798.852 24/01/07,01:44:06,18,11,1, 11.9,1,1, -0.187, 10498.740, 372.261, 52798.802 24/01/07,01:44:06,19,11,1, 11.9,1,1, -0.187, 10498.752, 372.274, 52798.813 24/01/07,01:44:07,00,11,1, 11.9,1,1, -0.187, 10498.747, 372.274, 52798.813 24/01/07,01:44:07,01,11,1, 11.9,1,1, -0.187, 10498.770, 372.249, 52798.771 24/01/07,01:44:07,02,11,1, 11.9,1,1, -0.187, 10498.766, 372.247, 52798.774 24/01/07,01:44:07,03,11,1, 11.9,1,1, -0.187, 10498.755, 372.257, 52798.814 24/01/07,01:44:07,04,11,1, 11.9,1,1, -0.187, 10498.774, 372.239, 52798.777 24/01/07,01:44:07,05,11,1, 11.9,1,1, -0.187, 10498.769, 372.252, 52798.816 24/01/07,01:44:07,06,11,1, 11.9,1,1, -0.187, 10498.764, 372.247, 52798.779 24/01/07,01:44:07,07,11,1, 11.9,1,1, -0.187, 10498.790, 372.252, 52798.850 24/01/07,01:44:07,08,11,1, 11.9,1,1, -0.187, 10498.783, 372.230, 52798.817 24/01/07,01:44:07,09,11,1, 11.9,1,1, -0.187, 10498.787, 372.272, 52798.926 24/01/07,01:44:07,10,11,1, 11.9,1,1, -0.187, 10498.786, 372.264, 52798.774 24/01/07,01:44:07,11,11,1, 11.9,1,1, -0.187, 10498.784, 372.248, 52798.848 24/01/07,01:44:07,12,11,1, 11.9,1,1, -0.187, 10498.783, 372.260, 52798.859 24/01/07,01:44:07,13,11,1, 11.9,1,1, -0.187, 10498.770, 372.276, 52798.873 24/01/07,01:44:07,14,11,1, 11.9,1,1, -0.187, 10498.788, 372.251, 52798.813 24/01/07,01:44:07,15,11,1, 11.9,1,1, -0.187, 10498.791, 372.236, 52798.786 24/01/07,01:44:07,16,11,1, 11.9,1,1, -0.187, 10498.796, 372.245, 52798.800 24/01/07,01:44:07,17,11,1, 11.9,1,1, -0.187, 10498.797, 372.231, 52798.785 24/01/07,01:44:07,18,11,1, 11.9,1,1, -0.187, 10498.792, 372.235, 52798.832 24/01/07,01:44:07,19,11,1, 11.9,1,1, -0.187, 10498.783, 372.217, 52798.816 24/01/07,01:44:08,00,11,1, 11.9,1,1, -0.183, 10498.780, 372.217, 52798.816 24/01/07,01:44:08,01,11,1, 11.9,1,1, -0.183, 10498.798, 372.234, 52798.804 24/01/07,01:44:08,02,11,1, 11.9,1,1, -0.183, 10498.777, 372.216, 52798.808 24/01/07,01:44:08,03,11,1, 11.9,1,1, -0.183, 10498.809, 372.251, 52798.871 24/01/07,01:44:08,04,11,1, 11.9,1,1, -0.183, 10498.813, 372.253, 52798.762 24/01/07,01:44:08,05,11,1, 11.9,1,1, -0.183, 10498.802, 372.262, 52798.854 24/01/07,01:44:08,06,11,1, 11.9,1,1, -0.183, 10498.789, 372.252, 52798.869 24/01/07,01:44:08,07,11,1, 11.9,1,1, -0.183, 10498.812, 372.227, 52798.830 24/01/07,01:44:08,08,11,1, 11.9,1,1, -0.183, 10498.817, 372.249, 52798.742 24/01/07,01:44:08,09,11,1, 11.9,1,1, -0.183, 10498.817, 372.245, 52798.831 24/01/07,01:44:08,10,11,1, 11.9,1,1, -0.183, 10498.786, 372.226, 52798.810 24/01/07,01:44:08,11,11,1, 11.9,1,1, -0.183, 10498.803, 372.219, 52798.756 24/01/07,01:44:08,12,11,1, 11.9,1,1, -0.183, 10498.804, 372.224, 52798.759 24/01/07,01:44:08,13,11,1, 11.9,1,1, -0.183, 10498.829, 372.216, 52798.795 24/01/07,01:44:08,14,11,1, 11.9,1,1, -0.183, 10498.813, 372.219, 52798.760 24/01/07,01:44:08,15,11,1, 11.9,1,1, -0.183, 10498.810, 372.236, 52798.793 24/01/07,01:44:08,16,11,1, 11.9,1,1, -0.183, 10498.818, 372.238, 52798.782 24/01/07,01:44:08,17,11,1, 11.9,1,1, -0.183, 10498.795, 372.223, 52798.782 24/01/07,01:44:08,18,11,1, 11.9,1,1, -0.183, 10498.802, 372.228, 52798.683 24/01/07,01:44:08,19,11,1, 11.9,1,1, -0.183, 10498.795, 372.215, 52798.680 24/01/07,01:44:09,00,11,1, 11.8,1,1, -0.186, 10498.788, 372.215, 52798.680 24/01/07,01:44:09,01,11,1, 11.8,1,1, -0.186, 10498.805, 372.239, 52798.792 24/01/07,01:44:09,02,11,1, 11.8,1,1, -0.186, 10498.836, 372.231, 52798.781 24/01/07,01:44:09,03,11,1, 11.8,1,1, -0.186, 10498.834, 372.216, 52798.835 24/01/07,01:44:09,04,11,1, 11.8,1,1, -0.186, 10498.821, 372.234, 52798.750 24/01/07,01:44:09,05,11,1, 11.8,1,1, -0.186, 10498.842, 372.230, 52798.842 24/01/07,01:44:09,06,11,1, 11.8,1,1, -0.186, 10498.810, 372.218, 52798.979 24/01/07,01:44:09,07,11,1, 11.8,1,1, -0.186, 10498.825, 372.227, 52798.804 24/01/07,01:44:09,08,11,1, 11.8,1,1, -0.186, 10498.831, 372.248, 52798.893 24/01/07,01:44:09,09,11,1, 11.8,1,1, -0.186, 10498.832, 372.203, 52798.733 24/01/07,01:44:09,10,11,1, 11.8,1,1, -0.186, 10498.819, 372.248, 52798.818 24/01/07,01:44:09,11,11,1, 11.8,1,1, -0.186, 10498.834, 372.241, 52798.864 24/01/07,01:44:09,12,11,1, 11.8,1,1, -0.186, 10498.825, 372.262, 52798.810 24/01/07,01:44:09,13,11,1, 11.8,1,1, -0.186, 10498.848, 372.246, 52798.841 24/01/07,01:44:09,14,11,1, 11.8,1,1, -0.186, 10498.837, 372.247, 52798.807 24/01/07,01:44:09,15,11,1, 11.8,1,1, -0.186, 10498.836, 372.245, 52798.857 24/01/07,01:44:09,16,11,1, 11.8,1,1, -0.186, 10498.839, 372.233, 52798.715 24/01/07,01:44:09,17,11,1, 11.8,1,1, -0.186, 10498.842, 372.224, 52798.805 24/01/07,01:44:09,18,11,1, 11.8,1,1, -0.186, 10498.838, 372.185, 52798.766 24/01/07,01:44:09,19,11,1, 11.8,1,1, -0.186, 10498.837, 372.232, 52798.821 24/01/07,01:44:10,00,11,1, 11.8,1,1, -0.186, 10498.830, 372.232, 52798.821 24/01/07,01:44:10,01,11,1, 11.8,1,1, -0.186, 10498.847, 372.190, 52798.724 24/01/07,01:44:10,02,11,1, 11.8,1,1, -0.186, 10498.856, 372.225, 52798.843 24/01/07,01:44:10,03,11,1, 11.8,1,1, -0.186, 10498.858, 372.224, 52798.769 24/01/07,01:44:10,04,11,1, 11.8,1,1, -0.186, 10498.846, 372.213, 52798.852 24/01/07,01:44:10,05,11,1, 11.8,1,1, -0.186, 10498.869, 372.252, 52798.773 24/01/07,01:44:10,06,11,1, 11.8,1,1, -0.186, 10498.845, 372.236, 52798.808 24/01/07,01:44:10,07,11,1, 11.8,1,1, -0.186, 10498.859, 372.227, 52798.775 24/01/07,01:44:10,08,11,1, 11.8,1,1, -0.186, 10498.869, 372.223, 52798.774 24/01/07,01:44:10,09,11,1, 11.8,1,1, -0.186, 10498.843, 372.214, 52798.761 24/01/07,01:44:10,10,11,1, 11.8,1,1, -0.186, 10498.831, 372.190, 52798.780 24/01/07,01:44:10,11,11,1, 11.8,1,1, -0.186, 10498.830, 372.185, 52798.809 24/01/07,01:44:10,12,11,1, 11.8,1,1, -0.186, 10498.843, 372.224, 52798.851 24/01/07,01:44:10,13,11,1, 11.8,1,1, -0.186, 10498.877, 372.200, 52798.793 24/01/07,01:44:10,14,11,1, 11.8,1,1, -0.186, 10498.846, 372.208, 52798.758 24/01/07,01:44:10,15,11,1, 11.8,1,1, -0.186, 10498.887, 372.213, 52798.838 24/01/07,01:44:10,16,11,1, 11.8,1,1, -0.186, 10498.866, 372.216, 52798.736 24/01/07,01:44:10,17,11,1, 11.8,1,1, -0.186, 10498.883, 372.227, 52798.818 24/01/07,01:44:10,18,11,1, 11.8,1,1, -0.186, 10498.852, 372.210, 52798.795 24/01/07,01:44:10,19,11,1, 11.8,1,1, -0.186, 10498.872, 372.215, 52798.825 24/01/07,01:44:11,00,11,1, 11.9,1,1, -0.188, 10498.872, 372.215, 52798.825 24/01/07,01:44:11,01,11,1, 11.9,1,1, -0.188, 10498.862, 372.236, 52798.833 24/01/07,01:44:11,02,11,1, 11.9,1,1, -0.188, 10498.859, 372.217, 52798.872 24/01/07,01:44:11,03,11,1, 11.9,1,1, -0.188, 10498.858, 372.198, 52798.821 24/01/07,01:44:11,04,11,1, 11.9,1,1, -0.188, 10498.881, 372.187, 52798.752 24/01/07,01:44:11,05,11,1, 11.9,1,1, -0.188, 10498.881, 372.213, 52798.827 24/01/07,01:44:11,06,11,1, 11.9,1,1, -0.188, 10498.863, 372.201, 52798.837 24/01/07,01:44:11,07,11,1, 11.9,1,1, -0.188, 10498.882, 372.215, 52798.821 24/01/07,01:44:11,08,11,1, 11.9,1,1, -0.188, 10498.857, 372.188, 52798.831 24/01/07,01:44:11,09,11,1, 11.9,1,1, -0.188, 10498.884, 372.216, 52798.859 24/01/07,01:44:11,10,11,1, 11.9,1,1, -0.188, 10498.877, 372.240, 52798.848 24/01/07,01:44:11,11,11,1, 11.9,1,1, -0.188, 10498.898, 372.239, 52798.880 24/01/07,01:44:11,12,11,1, 11.9,1,1, -0.188, 10498.888, 372.210, 52798.786 24/01/07,01:44:11,13,11,1, 11.9,1,1, -0.188, 10498.900, 372.229, 52798.893 24/01/07,01:44:11,14,11,1, 11.9,1,1, -0.188, 10498.916, 372.237, 52798.881 24/01/07,01:44:11,15,11,1, 11.9,1,1, -0.188, 10498.888, 372.223, 52798.865 24/01/07,01:44:11,16,11,1, 11.9,1,1, -0.188, 10498.894, 372.207, 52798.833 24/01/07,01:44:11,17,11,1, 11.9,1,1, -0.188, 10498.914, 372.214, 52798.821 24/01/07,01:44:11,18,11,1, 11.9,1,1, -0.188, 10498.900, 372.194, 52798.771 24/01/07,01:44:11,19,11,1, 11.9,1,1, -0.188, 10498.886, 372.195, 52798.763 24/01/07,01:44:12,00,11,1, 11.9,1,1, -0.185, 10498.880, 372.195, 52798.763 24/01/07,01:44:12,01,11,1, 11.9,1,1, -0.185, 10498.875, 372.205, 52798.835 24/01/07,01:44:12,02,11,1, 11.9,1,1, -0.185, 10498.913, 372.206, 52798.836 24/01/07,01:44:12,03,11,1, 11.9,1,1, -0.185, 10498.910, 372.223, 52798.821 24/01/07,01:44:12,04,11,1, 11.9,1,1, -0.185, 10498.911, 372.234, 52798.816 24/01/07,01:44:12,05,11,1, 11.9,1,1, -0.185, 10498.912, 372.222, 52798.809 24/01/07,01:44:12,06,11,1, 11.9,1,1, -0.185, 10498.927, 372.215, 52798.855 24/01/07,01:44:12,07,11,1, 11.9,1,1, -0.185, 10498.911, 372.223, 52798.842 24/01/07,01:44:12,08,11,1, 11.9,1,1, -0.185, 10498.945, 372.238, 52798.798 24/01/07,01:44:12,09,11,1, 11.9,1,1, -0.185, 10498.903, 372.218, 52798.792 24/01/07,01:44:12,10,11,1, 11.9,1,1, -0.185, 10498.915, 372.210, 52798.804 24/01/07,01:44:12,11,11,1, 11.9,1,1, -0.185, 10498.921, 372.195, 52798.782 24/01/07,01:44:12,12,11,1, 11.9,1,1, -0.185, 10498.914, 372.193, 52798.784 24/01/07,01:44:12,13,11,1, 11.9,1,1, -0.185, 10498.929, 372.189, 52798.793 24/01/07,01:44:12,14,11,1, 11.9,1,1, -0.185, 10498.932, 372.192, 52798.798 24/01/07,01:44:12,15,11,1, 11.9,1,1, -0.185, 10498.930, 372.206, 52798.793 24/01/07,01:44:12,16,11,1, 11.9,1,1, -0.185, 10498.944, 372.208, 52798.795 24/01/07,01:44:12,17,11,1, 11.9,1,1, -0.185, 10498.907, 372.212, 52798.849 24/01/07,01:44:12,18,11,1, 11.9,1,1, -0.185, 10498.944, 372.224, 52798.799 24/01/07,01:44:12,19,11,1, 11.9,1,1, -0.185, 10498.949, 372.241, 52798.841 24/01/07,01:44:13,00,11,1, 11.9,1,1, -0.185, 10498.947, 372.241, 52798.841 24/01/07,01:44:13,01,11,1, 11.9,1,1, -0.185, 10498.922, 372.224, 52798.817 24/01/07,01:44:13,02,11,1, 11.9,1,1, -0.185, 10498.947, 372.226, 52798.844 24/01/07,01:44:13,03,11,1, 11.9,1,1, -0.185, 10498.941, 372.224, 52798.868 24/01/07,01:44:13,04,11,1, 11.9,1,1, -0.185, 10498.940, 372.207, 52798.804 24/01/07,01:44:13,05,11,1, 11.9,1,1, -0.185, 10498.950, 372.185, 52798.789 24/01/07,01:44:13,06,11,1, 11.9,1,1, -0.185, 10498.927, 372.179, 52798.804 24/01/07,01:44:13,07,11,1, 11.9,1,1, -0.185, 10498.930, 372.195, 52798.822 24/01/07,01:44:13,08,11,1, 11.9,1,1, -0.185, 10498.937, 372.187, 52798.743 24/01/07,01:44:13,09,11,1, 11.9,1,1, -0.185, 10498.950, 372.186, 52798.796 24/01/07,01:44:13,10,11,1, 11.9,1,1, -0.185, 10498.957, 372.209, 52798.826 24/01/07,01:44:13,11,11,1, 11.9,1,1, -0.185, 10498.972, 372.241, 52798.813 24/01/07,01:44:13,12,11,1, 11.9,1,1, -0.185, 10498.961, 372.219, 52798.812 24/01/07,01:44:13,13,11,1, 11.9,1,1, -0.185, 10498.970, 372.248, 52798.838 24/01/07,01:44:13,14,11,1, 11.9,1,1, -0.185, 10498.938, 372.231, 52798.784 24/01/07,01:44:13,15,11,1, 11.9,1,1, -0.185, 10498.928, 372.224, 52798.845 24/01/07,01:44:13,16,11,1, 11.9,1,1, -0.185, 10498.945, 372.220, 52798.819 24/01/07,01:44:13,17,11,1, 11.9,1,1, -0.185, 10498.935, 372.222, 52798.779 24/01/07,01:44:13,18,11,1, 11.9,1,1, -0.185, 10498.944, 372.208, 52798.759 24/01/07,01:44:13,19,11,1, 11.9,1,1, -0.185, 10498.954, 372.192, 52798.832 24/01/07,01:44:14,00,11,1, 11.9,1,1, -0.182, 10498.947, 372.192, 52798.832 24/01/07,01:44:14,01,11,1, 11.9,1,1, -0.182, 10498.954, 372.191, 52798.783 24/01/07,01:44:14,02,11,1, 11.9,1,1, -0.182, 10498.968, 372.221, 52798.850 24/01/07,01:44:14,03,11,1, 11.9,1,1, -0.182, 10498.965, 372.231, 52798.810 24/01/07,01:44:14,04,11,1, 11.9,1,1, -0.182, 10498.949, 372.245, 52798.802 24/01/07,01:44:14,05,11,1, 11.9,1,1, -0.182, 10498.956, 372.207, 52798.810 24/01/07,01:44:14,06,11,1, 11.9,1,1, -0.182, 10498.974, 372.242, 52798.837 24/01/07,01:44:14,07,11,1, 11.9,1,1, -0.182, 10498.986, 372.212, 52798.844 24/01/07,01:44:14,08,11,1, 11.9,1,1, -0.182, 10498.955, 372.217, 52798.877 24/01/07,01:44:14,09,11,1, 11.9,1,1, -0.182, 10498.992, 372.190, 52798.685 24/01/07,01:44:14,10,11,1, 11.9,1,1, -0.182, 10499.015, 372.186, 52798.769 24/01/07,01:44:14,11,11,1, 11.9,1,1, -0.182, 10498.971, 372.220, 52798.787 24/01/07,01:44:14,12,11,1, 11.9,1,1, -0.182, 10498.985, 372.176, 52798.776 24/01/07,01:44:14,13,11,1, 11.9,1,1, -0.182, 10498.987, 372.194, 52798.829 24/01/07,01:44:14,14,11,1, 11.9,1,1, -0.182, 10498.959, 372.177, 52798.774 24/01/07,01:44:14,15,11,1, 11.9,1,1, -0.182, 10498.980, 372.207, 52798.875 24/01/07,01:44:14,16,11,1, 11.9,1,1, -0.182, 10498.986, 372.202, 52798.845 24/01/07,01:44:14,17,11,1, 11.9,1,1, -0.182, 10498.984, 372.206, 52798.850 24/01/07,01:44:14,18,11,1, 11.9,1,1, -0.182, 10498.984, 372.209, 52798.854 24/01/07,01:44:14,19,11,1, 11.9,1,1, -0.182, 10498.968, 372.203, 52798.806 24/01/07,01:44:15,00,11,1, 11.9,1,1, -0.186, 10498.964, 372.203, 52798.806 24/01/07,01:44:15,01,11,1, 11.9,1,1, -0.186, 10498.979, 372.220, 52798.763 24/01/07,01:44:15,02,11,1, 11.9,1,1, -0.186, 10498.983, 372.216, 52798.895 24/01/07,01:44:15,03,11,1, 11.9,1,1, -0.186, 10498.982, 372.217, 52798.878 24/01/07,01:44:15,04,11,1, 11.9,1,1, -0.186, 10498.987, 372.211, 52798.806 24/01/07,01:44:15,05,11,1, 11.9,1,1, -0.186, 10498.975, 372.203, 52798.866 24/01/07,01:44:15,06,11,1, 11.9,1,1, -0.186, 10498.970, 372.223, 52798.846 24/01/07,01:44:15,07,11,1, 11.9,1,1, -0.186, 10499.002, 372.193, 52798.771 24/01/07,01:44:15,08,11,1, 11.9,1,1, -0.186, 10498.989, 372.201, 52798.770 24/01/07,01:44:15,09,11,1, 11.9,1,1, -0.186, 10499.005, 372.216, 52798.881 24/01/07,01:44:15,10,11,1, 11.9,1,1, -0.186, 10499.001, 372.173, 52798.795 24/01/07,01:44:15,11,11,1, 11.9,1,1, -0.186, 10499.001, 372.234, 52798.857 24/01/07,01:44:15,12,11,1, 11.9,1,1, -0.186, 10498.990, 372.234, 52798.862 24/01/07,01:44:15,13,11,1, 11.9,1,1, -0.186, 10499.004, 372.219, 52798.862 24/01/07,01:44:15,14,11,1, 11.9,1,1, -0.186, 10498.993, 372.205, 52798.786 24/01/07,01:44:15,15,11,1, 11.9,1,1, -0.186, 10498.987, 372.224, 52798.846 24/01/07,01:44:15,16,11,1, 11.9,1,1, -0.186, 10499.008, 372.220, 52798.784 24/01/07,01:44:15,17,11,1, 11.9,1,1, -0.186, 10499.023, 372.200, 52798.876 24/01/07,01:44:15,18,11,1, 11.9,1,1, -0.186, 10499.003, 372.212, 52798.870 24/01/07,01:44:15,19,11,1, 11.9,1,1, -0.186, 10499.024, 372.185, 52798.805 24/01/07,01:44:16,00,11,1, 11.9,1,1, -0.184, 10499.022, 372.185, 52798.805 24/01/07,01:44:16,01,11,1, 11.9,1,1, -0.184, 10498.997, 372.208, 52798.765 24/01/07,01:44:16,02,11,1, 11.9,1,1, -0.184, 10498.997, 372.218, 52798.862 24/01/07,01:44:16,03,11,1, 11.9,1,1, -0.184, 10499.015, 372.227, 52798.843 24/01/07,01:44:16,04,11,1, 11.9,1,1, -0.184, 10499.025, 372.229, 52798.851 24/01/07,01:44:16,05,11,1, 11.9,1,1, -0.184, 10499.013, 372.212, 52798.874 24/01/07,01:44:16,06,11,1, 11.9,1,1, -0.184, 10499.032, 372.231, 52798.801 24/01/07,01:44:16,07,11,1, 11.9,1,1, -0.184, 10499.029, 372.204, 52798.788 24/01/07,01:44:16,08,11,1, 11.9,1,1, -0.184, 10499.027, 372.222, 52798.848 24/01/07,01:44:16,09,11,1, 11.9,1,1, -0.184, 10499.007, 372.201, 52798.790 24/01/07,01:44:16,10,11,1, 11.9,1,1, -0.184, 10498.997, 372.194, 52798.826 24/01/07,01:44:16,11,11,1, 11.9,1,1, -0.184, 10498.993, 372.203, 52798.862 24/01/07,01:44:16,12,11,1, 11.9,1,1, -0.184, 10499.011, 372.205, 52798.821 24/01/07,01:44:16,13,11,1, 11.9,1,1, -0.184, 10498.978, 372.188, 52798.823 24/01/07,01:44:16,14,11,1, 11.9,1,1, -0.184, 10498.988, 372.169, 52798.815 24/01/07,01:44:16,15,11,1, 11.9,1,1, -0.184, 10499.014, 372.202, 52798.777 24/01/07,01:44:16,16,11,1, 11.9,1,1, -0.184, 10499.032, 372.206, 52798.844 24/01/07,01:44:16,17,11,1, 11.9,1,1, -0.184, 10499.017, 372.224, 52798.845 24/01/07,01:44:16,18,11,1, 11.9,1,1, -0.184, 10499.035, 372.223, 52798.831 24/01/07,01:44:16,19,11,1, 11.9,1,1, -0.184, 10499.041, 372.239, 52798.883 24/01/07,01:44:17,00,11,1, 11.9,1,1, -0.186, 10499.039, 372.239, 52798.883 24/01/07,01:44:17,01,11,1, 11.9,1,1, -0.186, 10499.028, 372.215, 52798.757 24/01/07,01:44:17,02,11,1, 11.9,1,1, -0.186, 10499.032, 372.206, 52798.874 24/01/07,01:44:17,03,11,1, 11.9,1,1, -0.186, 10499.025, 372.202, 52798.837 24/01/07,01:44:17,04,11,1, 11.9,1,1, -0.186, 10499.023, 372.180, 52798.793 24/01/07,01:44:17,05,11,1, 11.9,1,1, -0.186, 10499.026, 372.191, 52798.826 24/01/07,01:44:17,06,11,1, 11.9,1,1, -0.186, 10499.013, 372.188, 52798.808 24/01/07,01:44:17,07,11,1, 11.9,1,1, -0.186, 10499.013, 372.195, 52798.809 24/01/07,01:44:17,08,11,1, 11.9,1,1, -0.186, 10499.012, 372.194, 52798.825 24/01/07,01:44:17,09,11,1, 11.9,1,1, -0.186, 10499.019, 372.171, 52798.811 24/01/07,01:44:17,10,11,1, 11.9,1,1, -0.186, 10499.044, 372.213, 52798.869 24/01/07,01:44:17,11,11,1, 11.9,1,1, -0.186, 10499.049, 372.199, 52798.861 24/01/07,01:44:17,12,11,1, 11.9,1,1, -0.186, 10499.024, 372.212, 52798.884 24/01/07,01:44:17,13,11,1, 11.9,1,1, -0.186, 10499.052, 372.220, 52798.812 24/01/07,01:44:17,14,11,1, 11.9,1,1, -0.186, 10499.027, 372.188, 52798.758 24/01/07,01:44:17,15,11,1, 11.9,1,1, -0.186, 10499.028, 372.198, 52798.789 24/01/07,01:44:17,16,11,1, 11.9,1,1, -0.186, 10499.053, 372.189, 52798.753 24/01/07,01:44:17,17,11,1, 11.9,1,1, -0.186, 10498.996, 372.180, 52798.771 24/01/07,01:44:17,18,11,1, 11.9,1,1, -0.186, 10499.023, 372.192, 52798.797 24/01/07,01:44:17,19,11,1, 11.9,1,1, -0.186, 10499.020, 372.169, 52798.824 24/01/07,01:44:18,00,11,1, 11.9,1,1, -0.187, 10499.014, 372.169, 52798.824 24/01/07,01:44:18,01,11,1, 11.9,1,1, -0.187, 10499.026, 372.191, 52798.785 24/01/07,01:44:18,02,11,1, 11.9,1,1, -0.187, 10499.033, 372.203, 52798.751 24/01/07,01:44:18,03,11,1, 11.9,1,1, -0.187, 10499.044, 372.182, 52798.830 24/01/07,01:44:18,04,11,1, 11.9,1,1, -0.187, 10499.045, 372.209, 52798.764 24/01/07,01:44:18,05,11,1, 11.9,1,1, -0.187, 10499.030, 372.198, 52798.814 24/01/07,01:44:18,06,11,1, 11.9,1,1, -0.187, 10499.040, 372.198, 52798.864 24/01/07,01:44:18,07,11,1, 11.9,1,1, -0.187, 10499.050, 372.195, 52798.858 24/01/07,01:44:18,08,11,1, 11.9,1,1, -0.187, 10499.039, 372.181, 52798.803 24/01/07,01:44:18,09,11,1, 11.9,1,1, -0.187, 10499.031, 372.172, 52798.804 24/01/07,01:44:18,10,11,1, 11.9,1,1, -0.187, 10499.041, 372.166, 52798.745 24/01/07,01:44:18,11,11,1, 11.9,1,1, -0.187, 10499.020, 372.156, 52798.852 24/01/07,01:44:18,12,11,1, 11.9,1,1, -0.187, 10499.033, 372.185, 52798.836 24/01/07,01:44:18,13,11,1, 11.9,1,1, -0.187, 10499.036, 372.189, 52798.882 24/01/07,01:44:18,14,11,1, 11.9,1,1, -0.187, 10499.041, 372.187, 52798.870 24/01/07,01:44:18,15,11,1, 11.9,1,1, -0.187, 10499.033, 372.181, 52798.762 24/01/07,01:44:18,16,11,1, 11.9,1,1, -0.187, 10499.053, 372.201, 52798.779 24/01/07,01:44:18,17,11,1, 11.9,1,1, -0.187, 10499.033, 372.219, 52798.759 24/01/07,01:44:18,18,11,1, 11.9,1,1, -0.187, 10499.054, 372.217, 52798.835 24/01/07,01:44:18,19,11,1, 11.9,1,1, -0.187, 10499.034, 372.233, 52798.835 24/01/07,01:44:19,00,11,1, 11.9,1,1, -0.186, 10499.030, 372.233, 52798.835 24/01/07,01:44:19,01,11,1, 11.9,1,1, -0.186, 10499.036, 372.195, 52798.829 24/01/07,01:44:19,02,11,1, 11.9,1,1, -0.186, 10499.057, 372.205, 52798.799 24/01/07,01:44:19,03,11,1, 11.9,1,1, -0.186, 10499.038, 372.202, 52798.852 24/01/07,01:44:19,04,11,1, 11.9,1,1, -0.186, 10499.071, 372.185, 52798.898 24/01/07,01:44:19,05,11,1, 11.9,1,1, -0.186, 10499.031, 372.179, 52798.799 24/01/07,01:44:19,06,11,1, 11.9,1,1, -0.186, 10499.019, 372.170, 52798.759 24/01/07,01:44:19,07,11,1, 11.9,1,1, -0.186, 10499.019, 372.153, 52798.845 24/01/07,01:44:19,08,11,1, 11.9,1,1, -0.186, 10499.065, 372.181, 52798.861 24/01/07,01:44:19,09,11,1, 11.9,1,1, -0.186, 10499.057, 372.190, 52798.847 24/01/07,01:44:19,10,11,1, 11.9,1,1, -0.186, 10499.053, 372.191, 52798.849 24/01/07,01:44:19,11,11,1, 11.9,1,1, -0.186, 10499.069, 372.161, 52798.781 24/01/07,01:44:19,12,11,1, 11.9,1,1, -0.186, 10499.033, 372.185, 52798.799 24/01/07,01:44:19,13,11,1, 11.9,1,1, -0.186, 10499.078, 372.201, 52798.801 24/01/07,01:44:19,14,11,1, 11.9,1,1, -0.186, 10499.035, 372.194, 52798.800 24/01/07,01:44:19,15,11,1, 11.9,1,1, -0.186, 10499.047, 372.183, 52798.813 24/01/07,01:44:19,16,11,1, 11.9,1,1, -0.186, 10499.053, 372.186, 52798.799 24/01/07,01:44:19,17,11,1, 11.9,1,1, -0.186, 10499.042, 372.169, 52798.825 24/01/07,01:44:19,18,11,1, 11.9,1,1, -0.186, 10499.044, 372.165, 52798.828 24/01/07,01:44:19,19,11,1, 11.9,1,1, -0.186, 10499.039, 372.165, 52798.786 24/01/07,01:44:20,00,11,1, 11.9,1,1, -0.187, 10499.039, 372.165, 52798.786 24/01/07,01:44:20,01,11,1, 11.9,1,1, -0.187, 10499.061, 372.155, 52798.863 24/01/07,01:44:20,02,11,1, 11.9,1,1, -0.187, 10499.055, 372.187, 52798.812 24/01/07,01:44:20,03,11,1, 11.9,1,1, -0.187, 10499.045, 372.197, 52798.864 24/01/07,01:44:20,04,11,1, 11.9,1,1, -0.187, 10499.051, 372.198, 52798.847 24/01/07,01:44:20,05,11,1, 11.9,1,1, -0.187, 10499.074, 372.194, 52798.857 24/01/07,01:44:20,06,11,1, 11.9,1,1, -0.187, 10499.054, 372.201, 52798.835 24/01/07,01:44:20,07,11,1, 11.9,1,1, -0.187, 10499.051, 372.195, 52798.889 24/01/07,01:44:20,08,11,1, 11.9,1,1, -0.187, 10499.050, 372.220, 52798.793 24/01/07,01:44:20,09,11,1, 11.9,1,1, -0.187, 10499.016, 372.180, 52798.867 24/01/07,01:44:20,10,11,1, 11.9,1,1, -0.187, 10499.043, 372.191, 52798.859 24/01/07,01:44:20,11,11,1, 11.9,1,1, -0.187, 10499.058, 372.191, 52798.802 24/01/07,01:44:20,12,11,1, 11.9,1,1, -0.187, 10499.065, 372.189, 52798.823 24/01/07,01:44:20,13,11,1, 11.9,1,1, -0.187, 10499.069, 372.184, 52798.766 24/01/07,01:44:20,14,11,1, 11.9,1,1, -0.187, 10499.057, 372.219, 52798.847 24/01/07,01:44:20,15,11,1, 11.9,1,1, -0.187, 10499.048, 372.174, 52798.797 24/01/07,01:44:20,16,11,1, 11.9,1,1, -0.187, 10499.087, 372.174, 52798.831 24/01/07,01:44:20,17,11,1, 11.9,1,1, -0.187, 10499.067, 372.194, 52798.801 24/01/07,01:44:20,18,11,1, 11.9,1,1, -0.187, 10499.049, 372.207, 52798.812 24/01/07,01:44:20,19,11,1, 11.9,1,1, -0.187, 10499.078, 372.211, 52798.832 24/01/07,01:44:21,00,11,1, 11.9,1,1, -0.184, 10499.072, 372.211, 52798.832 24/01/07,01:44:21,01,11,1, 11.9,1,1, -0.184, 10499.038, 372.210, 52798.841 24/01/07,01:44:21,02,11,1, 11.9,1,1, -0.184, 10499.054, 372.186, 52798.813 24/01/07,01:44:21,03,11,1, 11.9,1,1, -0.184, 10499.061, 372.209, 52798.828 24/01/07,01:44:21,04,11,1, 11.9,1,1, -0.184, 10499.069, 372.174, 52798.767 24/01/07,01:44:21,05,11,1, 11.9,1,1, -0.184, 10499.059, 372.179, 52798.748 24/01/07,01:44:21,06,11,1, 11.9,1,1, -0.184, 10499.074, 372.181, 52798.731 24/01/07,01:44:21,07,11,1, 11.9,1,1, -0.184, 10499.046, 372.182, 52798.797 24/01/07,01:44:21,08,11,1, 11.9,1,1, -0.184, 10499.051, 372.204, 52798.915 24/01/07,01:44:21,09,11,1, 11.9,1,1, -0.184, 10499.038, 372.205, 52798.876 24/01/07,01:44:21,10,11,1, 11.9,1,1, -0.184, 10499.051, 372.183, 52798.738 24/01/07,01:44:21,11,11,1, 11.9,1,1, -0.184, 10499.090, 372.207, 52798.806 24/01/07,01:44:21,12,11,1, 11.9,1,1, -0.184, 10499.052, 372.174, 52798.760 24/01/07,01:44:21,13,11,1, 11.9,1,1, -0.184, 10499.069, 372.195, 52798.798 24/01/07,01:44:21,14,11,1, 11.9,1,1, -0.184, 10499.062, 372.203, 52798.840 24/01/07,01:44:21,15,11,1, 11.9,1,1, -0.184, 10499.062, 372.195, 52798.838 24/01/07,01:44:21,16,11,1, 11.9,1,1, -0.184, 10499.065, 372.202, 52798.992 24/01/07,01:44:21,17,11,1, 11.9,1,1, -0.184, 10499.081, 372.202, 52798.830 24/01/07,01:44:21,18,11,1, 11.9,1,1, -0.184, 10499.070, 372.185, 52798.741 24/01/07,01:44:21,19,11,1, 11.9,1,1, -0.184, 10499.076, 372.188, 52798.754 24/01/07,01:44:22,00,11,1, 11.9,1,1, -0.187, 10499.072, 372.188, 52798.754 24/01/07,01:44:22,01,11,1, 11.9,1,1, -0.187, 10499.072, 372.210, 52798.884 24/01/07,01:44:22,02,11,1, 11.9,1,1, -0.187, 10499.083, 372.200, 52798.835 24/01/07,01:44:22,03,11,1, 11.9,1,1, -0.187, 10499.065, 372.200, 52798.891 24/01/07,01:44:22,04,11,1, 11.9,1,1, -0.187, 10499.061, 372.207, 52798.881 24/01/07,01:44:22,05,11,1, 11.9,1,1, -0.187, 10499.033, 372.211, 52798.790 24/01/07,01:44:22,06,11,1, 11.9,1,1, -0.187, 10499.041, 372.196, 52798.844 24/01/07,01:44:22,07,11,1, 11.9,1,1, -0.187, 10499.035, 372.215, 52798.807 24/01/07,01:44:22,08,11,1, 11.9,1,1, -0.187, 10499.064, 372.222, 52798.858 24/01/07,01:44:22,09,11,1, 11.9,1,1, -0.187, 10499.037, 372.191, 52798.897 24/01/07,01:44:22,10,11,1, 11.9,1,1, -0.187, 10499.049, 372.199, 52798.881 24/01/07,01:44:22,11,11,1, 11.9,1,1, -0.187, 10499.023, 372.186, 52798.797 24/01/07,01:44:22,12,11,1, 11.9,1,1, -0.187, 10499.042, 372.178, 52798.840 24/01/07,01:44:22,13,11,1, 11.9,1,1, -0.187, 10499.052, 372.170, 52798.856 24/01/07,01:44:22,14,11,1, 11.9,1,1, -0.187, 10499.038, 372.182, 52798.793 24/01/07,01:44:22,15,11,1, 11.9,1,1, -0.187, 10499.080, 372.201, 52798.765 24/01/07,01:44:22,16,11,1, 11.9,1,1, -0.187, 10499.053, 372.202, 52798.923 24/01/07,01:44:22,17,11,1, 11.9,1,1, -0.187, 10499.054, 372.177, 52798.845 24/01/07,01:44:22,18,11,1, 11.9,1,1, -0.187, 10499.048, 372.189, 52798.858 24/01/07,01:44:22,19,11,1, 11.9,1,1, -0.187, 10499.059, 372.209, 52798.853 24/01/07,01:44:23,00,11,1, 11.9,1,1, -0.189, 10499.055, 372.209, 52798.853 24/01/07,01:44:23,01,11,1, 11.9,1,1, -0.189, 10499.065, 372.210, 52798.895 24/01/07,01:44:23,02,11,1, 11.9,1,1, -0.189, 10499.053, 372.213, 52798.888 24/01/07,01:44:23,03,11,1, 11.9,1,1, -0.189, 10499.070, 372.209, 52798.873 24/01/07,01:44:23,04,11,1, 11.9,1,1, -0.189, 10499.057, 372.202, 52798.831 24/01/07,01:44:23,05,11,1, 11.9,1,1, -0.189, 10499.074, 372.219, 52798.865 24/01/07,01:44:23,06,11,1, 11.9,1,1, -0.189, 10499.059, 372.201, 52798.848 24/01/07,01:44:23,07,11,1, 11.9,1,1, -0.189, 10499.053, 372.192, 52798.813 24/01/07,01:44:23,08,11,1, 11.9,1,1, -0.189, 10499.048, 372.184, 52798.750 24/01/07,01:44:23,09,11,1, 11.9,1,1, -0.189, 10499.069, 372.211, 52798.810 24/01/07,01:44:23,10,11,1, 11.9,1,1, -0.189, 10499.054, 372.214, 52798.829 24/01/07,01:44:23,11,11,1, 11.9,1,1, -0.189, 10499.042, 372.231, 52798.842 24/01/07,01:44:23,12,11,1, 11.9,1,1, -0.189, 10499.051, 372.223, 52798.872 24/01/07,01:44:23,13,11,1, 11.9,1,1, -0.189, 10499.057, 372.238, 52798.796 24/01/07,01:44:23,14,11,1, 11.9,1,1, -0.189, 10499.075, 372.209, 52798.827 24/01/07,01:44:23,15,11,1, 11.9,1,1, -0.189, 10499.060, 372.243, 52798.839 24/01/07,01:44:23,16,11,1, 11.9,1,1, -0.189, 10499.049, 372.225, 52798.866 24/01/07,01:44:23,17,11,1, 11.9,1,1, -0.189, 10499.047, 372.215, 52798.860 24/01/07,01:44:23,18,11,1, 11.9,1,1, -0.189, 10499.050, 372.211, 52798.852 24/01/07,01:44:23,19,11,1, 11.9,1,1, -0.189, 10499.075, 372.218, 52798.810 24/01/07,01:44:24,00,10,1, 11.9,1,1, -0.187, 10499.072, 372.218, 52798.810 24/01/07,01:44:24,01,10,1, 11.9,1,1, -0.187, 10499.050, 372.205, 52798.869 24/01/07,01:44:24,02,10,1, 11.9,1,1, -0.187, 10499.035, 372.220, 52798.922 24/01/07,01:44:24,03,10,1, 11.9,1,1, -0.187, 10499.064, 372.240, 52798.886 24/01/07,01:44:24,04,10,1, 11.9,1,1, -0.187, 10499.069, 372.204, 52798.860 24/01/07,01:44:24,05,10,1, 11.9,1,1, -0.187, 10499.035, 372.238, 52798.852 24/01/07,01:44:24,06,10,1, 11.9,1,1, -0.187, 10499.052, 372.238, 52798.805 24/01/07,01:44:24,07,10,1, 11.9,1,1, -0.187, 10499.065, 372.237, 52798.798 24/01/07,01:44:24,08,10,1, 11.9,1,1, -0.187, 10499.068, 372.248, 52798.833 24/01/07,01:44:24,09,10,1, 11.9,1,1, -0.187, 10499.066, 372.237, 52798.859 24/01/07,01:44:24,10,10,1, 11.9,1,1, -0.187, 10499.055, 372.210, 52798.881 24/01/07,01:44:24,11,10,1, 11.9,1,1, -0.187, 10499.028, 372.214, 52798.868 24/01/07,01:44:24,12,10,1, 11.9,1,1, -0.187, 10499.035, 372.206, 52798.807 24/01/07,01:44:24,13,10,1, 11.9,1,1, -0.187, 10499.056, 372.173, 52798.824 24/01/07,01:44:24,14,10,1, 11.9,1,1, -0.187, 10499.037, 372.200, 52798.821 24/01/07,01:44:24,15,10,1, 11.9,1,1, -0.187, 10499.042, 372.210, 52798.799 24/01/07,01:44:24,16,10,1, 11.9,1,1, -0.187, 10499.036, 372.217, 52798.928 24/01/07,01:44:24,17,10,1, 11.9,1,1, -0.187, 10499.048, 372.223, 52798.869 24/01/07,01:44:24,18,10,1, 11.9,1,1, -0.187, 10499.043, 372.238, 52798.843 24/01/07,01:44:24,19,10,1, 11.9,1,1, -0.187, 10499.043, 372.219, 52798.808 24/01/07,01:44:25,00,10,1, 11.9,1,1, -0.186, 10499.039, 372.219, 52798.808 24/01/07,01:44:25,01,10,1, 11.9,1,1, -0.186, 10499.066, 372.228, 52798.857 24/01/07,01:44:25,02,10,1, 11.9,1,1, -0.186, 10499.053, 372.244, 52798.921 24/01/07,01:44:25,03,10,1, 11.9,1,1, -0.186, 10499.057, 372.232, 52798.862 24/01/07,01:44:25,04,10,1, 11.9,1,1, -0.186, 10499.054, 372.228, 52798.891 24/01/07,01:44:25,05,10,1, 11.9,1,1, -0.186, 10499.069, 372.202, 52798.872 24/01/07,01:44:25,06,10,1, 11.9,1,1, -0.186, 10499.057, 372.200, 52798.848 24/01/07,01:44:25,07,10,1, 11.9,1,1, -0.186, 10499.046, 372.220, 52798.896 24/01/07,01:44:25,08,10,1, 11.9,1,1, -0.186, 10499.039, 372.230, 52798.890 24/01/07,01:44:25,09,10,1, 11.9,1,1, -0.186, 10499.032, 372.205, 52798.823 24/01/07,01:44:25,10,10,1, 11.9,1,1, -0.186, 10499.075, 372.226, 52798.941 24/01/07,01:44:25,11,10,1, 11.9,1,1, -0.186, 10499.054, 372.250, 52798.920 24/01/07,01:44:25,12,10,1, 11.9,1,1, -0.186, 10499.043, 372.218, 52798.896 24/01/07,01:44:25,13,10,1, 11.9,1,1, -0.186, 10499.075, 372.226, 52798.853 24/01/07,01:44:25,14,10,1, 11.9,1,1, -0.186, 10499.078, 372.241, 52798.877 24/01/07,01:44:25,15,10,1, 11.9,1,1, -0.186, 10499.041, 372.237, 52798.910 24/01/07,01:44:25,16,10,1, 11.9,1,1, -0.186, 10499.064, 372.226, 52798.904 24/01/07,01:44:25,17,10,1, 11.9,1,1, -0.186, 10499.054, 372.238, 52798.895 24/01/07,01:44:25,18,10,1, 11.9,1,1, -0.186, 10499.042, 372.214, 52798.863 24/01/07,01:44:25,19,10,1, 11.9,1,1, -0.186, 10499.047, 372.207, 52798.890 24/01/07,01:44:26,00,11,1, 11.9,1,1, -0.187, 10499.039, 372.207, 52798.890 24/01/07,01:44:26,01,11,1, 11.9,1,1, -0.187, 10499.060, 372.211, 52798.836 24/01/07,01:44:26,02,11,1, 11.9,1,1, -0.187, 10499.053, 372.182, 52798.844 24/01/07,01:44:26,03,11,1, 11.9,1,1, -0.187, 10499.046, 372.209, 52798.871 24/01/07,01:44:26,04,11,1, 11.9,1,1, -0.187, 10499.066, 372.201, 52798.889 24/01/07,01:44:26,05,11,1, 11.9,1,1, -0.187, 10499.081, 372.192, 52798.914 24/01/07,01:44:26,06,11,1, 11.9,1,1, -0.187, 10499.038, 372.199, 52798.903 24/01/07,01:44:26,07,11,1, 11.9,1,1, -0.187, 10499.037, 372.229, 52798.905 24/01/07,01:44:26,08,11,1, 11.9,1,1, -0.187, 10499.064, 372.219, 52798.841 24/01/07,01:44:26,09,11,1, 11.9,1,1, -0.187, 10499.064, 372.235, 52798.945 24/01/07,01:44:26,10,11,1, 11.9,1,1, -0.187, 10499.035, 372.243, 52798.886 24/01/07,01:44:26,11,11,1, 11.9,1,1, -0.187, 10499.062, 372.229, 52798.918 24/01/07,01:44:26,12,11,1, 11.9,1,1, -0.187, 10499.056, 372.226, 52798.888 24/01/07,01:44:26,13,11,1, 11.9,1,1, -0.187, 10499.029, 372.219, 52798.908 24/01/07,01:44:26,14,11,1, 11.9,1,1, -0.187, 10499.034, 372.229, 52798.813 24/01/07,01:44:26,15,11,1, 11.9,1,1, -0.187, 10499.044, 372.222, 52798.849 24/01/07,01:44:26,16,11,1, 11.9,1,1, -0.187, 10499.039, 372.230, 52798.831 24/01/07,01:44:26,17,11,1, 11.9,1,1, -0.187, 10499.031, 372.235, 52798.826 24/01/07,01:44:26,18,11,1, 11.9,1,1, -0.187, 10499.056, 372.228, 52798.858 24/01/07,01:44:26,19,11,1, 11.9,1,1, -0.187, 10499.061, 372.240, 52798.843 24/01/07,01:44:27,00,11,1, 11.8,1,1, -0.184, 10499.055, 372.240, 52798.843 24/01/07,01:44:27,01,11,1, 11.8,1,1, -0.184, 10499.081, 372.257, 52798.842 24/01/07,01:44:27,02,11,1, 11.8,1,1, -0.184, 10499.034, 372.274, 52798.863 24/01/07,01:44:27,03,11,1, 11.8,1,1, -0.184, 10499.076, 372.265, 52798.839 24/01/07,01:44:27,04,11,1, 11.8,1,1, -0.184, 10499.027, 372.276, 52798.967 24/01/07,01:44:27,05,11,1, 11.8,1,1, -0.184, 10499.053, 372.239, 52798.867 24/01/07,01:44:27,06,11,1, 11.8,1,1, -0.184, 10499.041, 372.252, 52798.828 24/01/07,01:44:27,07,11,1, 11.8,1,1, -0.184, 10499.050, 372.253, 52798.822 24/01/07,01:44:27,08,11,1, 11.8,1,1, -0.184, 10499.027, 372.224, 52798.780 24/01/07,01:44:27,09,11,1, 11.8,1,1, -0.184, 10499.055, 372.241, 52798.814 24/01/07,01:44:27,10,11,1, 11.8,1,1, -0.184, 10499.037, 372.237, 52798.794 24/01/07,01:44:27,11,11,1, 11.8,1,1, -0.184, 10499.047, 372.232, 52798.837 24/01/07,01:44:27,12,11,1, 11.8,1,1, -0.184, 10499.040, 372.236, 52798.926 24/01/07,01:44:27,13,11,1, 11.8,1,1, -0.184, 10499.039, 372.237, 52798.854 24/01/07,01:44:27,14,11,1, 11.8,1,1, -0.184, 10499.053, 372.274, 52798.926 24/01/07,01:44:27,15,11,1, 11.8,1,1, -0.184, 10499.028, 372.242, 52798.879 24/01/07,01:44:27,16,11,1, 11.8,1,1, -0.184, 10499.072, 372.257, 52798.989 24/01/07,01:44:27,17,11,1, 11.8,1,1, -0.184, 10499.038, 372.260, 52798.860 24/01/07,01:44:27,18,11,1, 11.8,1,1, -0.184, 10499.021, 372.266, 52798.878 24/01/07,01:44:27,19,11,1, 11.8,1,1, -0.184, 10499.033, 372.259, 52798.984 24/01/07,01:44:28,00,11,1, 12.0,1,1, -0.185, 10499.030, 372.259, 52798.984 24/01/07,01:44:28,01,11,1, 12.0,1,1, -0.185, 10499.047, 372.247, 52798.864 24/01/07,01:44:28,02,11,1, 12.0,1,1, -0.185, 10499.007, 372.245, 52798.856 24/01/07,01:44:28,03,11,1, 12.0,1,1, -0.185, 10499.027, 372.238, 52798.878 24/01/07,01:44:28,04,11,1, 12.0,1,1, -0.185, 10499.035, 372.243, 52798.887 24/01/07,01:44:28,05,11,1, 12.0,1,1, -0.185, 10499.041, 372.260, 52798.870 24/01/07,01:44:28,06,11,1, 12.0,1,1, -0.185, 10499.035, 372.264, 52798.957 24/01/07,01:44:28,07,11,1, 12.0,1,1, -0.185, 10499.031, 372.253, 52798.918 24/01/07,01:44:28,08,11,1, 12.0,1,1, -0.185, 10499.043, 372.280, 52798.903 24/01/07,01:44:28,09,11,1, 12.0,1,1, -0.185, 10499.040, 372.254, 52798.910 24/01/07,01:44:28,10,11,1, 12.0,1,1, -0.185, 10499.047, 372.280, 52798.886 24/01/07,01:44:28,11,11,1, 12.0,1,1, -0.185, 10499.051, 372.265, 52798.880 24/01/07,01:44:28,12,11,1, 12.0,1,1, -0.185, 10499.056, 372.247, 52798.955 24/01/07,01:44:28,13,11,1, 12.0,1,1, -0.185, 10499.039, 372.239, 52798.915 24/01/07,01:44:28,14,11,1, 12.0,1,1, -0.185, 10499.066, 372.228, 52798.846 24/01/07,01:44:28,15,11,1, 12.0,1,1, -0.185, 10499.074, 372.229, 52798.743 24/01/07,01:44:28,16,11,1, 12.0,1,1, -0.185, 10499.020, 372.227, 52798.849 24/01/07,01:44:28,17,11,1, 12.0,1,1, -0.185, 10499.053, 372.246, 52798.824 24/01/07,01:44:28,18,11,1, 12.0,1,1, -0.185, 10499.033, 372.245, 52798.811 24/01/07,01:44:28,19,11,1, 12.0,1,1, -0.185, 10499.055, 372.240, 52798.800 24/01/07,01:44:29,00,11,1, 11.9,1,1, -0.184, 10499.047, 372.240, 52798.800 24/01/07,01:44:29,01,11,1, 11.9,1,1, -0.184, 10499.035, 372.288, 52798.860 24/01/07,01:44:29,02,11,1, 11.9,1,1, -0.184, 10499.051, 372.286, 52798.878 24/01/07,01:44:29,03,11,1, 11.9,1,1, -0.184, 10499.055, 372.267, 52798.873 24/01/07,01:44:29,04,11,1, 11.9,1,1, -0.184, 10499.058, 372.261, 52798.844 24/01/07,01:44:29,05,11,1, 11.9,1,1, -0.184, 10499.038, 372.226, 52798.811 24/01/07,01:44:29,06,11,1, 11.9,1,1, -0.184, 10499.027, 372.263, 52798.833 24/01/07,01:44:29,07,11,1, 11.9,1,1, -0.184, 10499.027, 372.226, 52798.807 24/01/07,01:44:29,08,11,1, 11.9,1,1, -0.184, 10499.031, 372.250, 52798.887 24/01/07,01:44:29,09,11,1, 11.9,1,1, -0.184, 10499.038, 372.222, 52798.900 24/01/07,01:44:29,10,11,1, 11.9,1,1, -0.184, 10499.052, 372.238, 52798.806 24/01/07,01:44:29,11,11,1, 11.9,1,1, -0.184, 10499.030, 372.255, 52798.885 24/01/07,01:44:29,12,11,1, 11.9,1,1, -0.184, 10499.031, 372.251, 52798.876 24/01/07,01:44:29,13,11,1, 11.9,1,1, -0.184, 10499.025, 372.257, 52798.920 24/01/07,01:44:29,14,11,1, 11.9,1,1, -0.184, 10499.049, 372.250, 52798.872 24/01/07,01:44:29,15,11,1, 11.9,1,1, -0.184, 10499.053, 372.273, 52798.839 24/01/07,01:44:29,16,11,1, 11.9,1,1, -0.184, 10499.056, 372.281, 52798.805 24/01/07,01:44:29,17,11,1, 11.9,1,1, -0.184, 10499.039, 372.236, 52798.808 24/01/07,01:44:29,18,11,1, 11.9,1,1, -0.184, 10499.026, 372.260, 52798.848 24/01/07,01:44:29,19,11,1, 11.9,1,1, -0.184, 10499.043, 372.262, 52798.883 24/01/07,01:44:30,00,11,1, 11.8,1,1, -0.188, 10499.039, 372.262, 52798.883 24/01/07,01:44:30,01,11,1, 11.8,1,1, -0.188, 10499.047, 372.232, 52798.866 24/01/07,01:44:30,02,11,1, 11.8,1,1, -0.188, 10499.032, 372.255, 52798.884 24/01/07,01:44:30,03,11,1, 11.8,1,1, -0.188, 10499.043, 372.276, 52798.851 24/01/07,01:44:30,04,11,1, 11.8,1,1, -0.188, 10499.037, 372.249, 52798.808 24/01/07,01:44:30,05,11,1, 11.8,1,1, -0.188, 10499.042, 372.275, 52798.821 24/01/07,01:44:30,06,11,1, 11.8,1,1, -0.188, 10499.039, 372.288, 52798.892 24/01/07,01:44:30,07,11,1, 11.8,1,1, -0.188, 10499.040, 372.277, 52798.935 24/01/07,01:44:30,08,11,1, 11.8,1,1, -0.188, 10499.062, 372.277, 52798.852 24/01/07,01:44:30,09,11,1, 11.8,1,1, -0.188, 10499.048, 372.281, 52798.935 24/01/07,01:44:30,10,11,1, 11.8,1,1, -0.188, 10499.026, 372.300, 52798.870 24/01/07,01:44:30,11,11,1, 11.8,1,1, -0.188, 10499.035, 372.254, 52798.809 24/01/07,01:44:30,12,11,1, 11.8,1,1, -0.188, 10499.050, 372.282, 52798.819 24/01/07,01:44:30,13,11,1, 11.8,1,1, -0.188, 10499.021, 372.275, 52798.917 24/01/07,01:44:30,14,11,1, 11.8,1,1, -0.188, 10499.036, 372.260, 52798.873 24/01/07,01:44:30,15,11,1, 11.8,1,1, -0.188, 10499.034, 372.296, 52798.911 24/01/07,01:44:30,16,11,1, 11.8,1,1, -0.188, 10499.038, 372.275, 52798.855 24/01/07,01:44:30,17,11,1, 11.8,1,1, -0.188, 10499.037, 372.282, 52798.875 24/01/07,01:44:30,18,11,1, 11.8,1,1, -0.188, 10499.055, 372.268, 52798.838 24/01/07,01:44:30,19,11,1, 11.8,1,1, -0.188, 10499.035, 372.296, 52798.880 24/01/07,01:44:31,00,11,1, 11.9,1,1, -0.182, 10499.030, 372.296, 52798.880 24/01/07,01:44:31,01,11,1, 11.9,1,1, -0.182, 10499.052, 372.302, 52798.883 24/01/07,01:44:31,02,11,1, 11.9,1,1, -0.182, 10499.052, 372.273, 52798.865 24/01/07,01:44:31,03,11,1, 11.9,1,1, -0.182, 10499.071, 372.279, 52798.855 24/01/07,01:44:31,04,11,1, 11.9,1,1, -0.182, 10499.042, 372.248, 52798.844 24/01/07,01:44:31,05,11,1, 11.9,1,1, -0.182, 10499.046, 372.279, 52798.854 24/01/07,01:44:31,06,11,1, 11.9,1,1, -0.182, 10499.035, 372.270, 52798.836 24/01/07,01:44:31,07,11,1, 11.9,1,1, -0.182, 10499.053, 372.234, 52798.877 24/01/07,01:44:31,08,11,1, 11.9,1,1, -0.182, 10499.026, 372.243, 52798.842 24/01/07,01:44:31,09,11,1, 11.9,1,1, -0.182, 10499.022, 372.225, 52798.880 24/01/07,01:44:31,10,11,1, 11.9,1,1, -0.182, 10499.029, 372.261, 52798.927 24/01/07,01:44:31,11,11,1, 11.9,1,1, -0.182, 10499.033, 372.260, 52798.899 24/01/07,01:44:31,12,11,1, 11.9,1,1, -0.182, 10499.026, 372.270, 52798.853 24/01/07,01:44:31,13,11,1, 11.9,1,1, -0.182, 10499.050, 372.258, 52798.869 24/01/07,01:44:31,14,11,1, 11.9,1,1, -0.182, 10499.027, 372.298, 52798.951 24/01/07,01:44:31,15,11,1, 11.9,1,1, -0.182, 10499.055, 372.283, 52798.882 24/01/07,01:44:31,16,11,1, 11.9,1,1, -0.182, 10499.003, 372.282, 52798.867 24/01/07,01:44:31,17,11,1, 11.9,1,1, -0.182, 10499.019, 372.293, 52798.862 24/01/07,01:44:31,18,11,1, 11.9,1,1, -0.182, 10499.002, 372.297, 52798.854 24/01/07,01:44:31,19,11,1, 11.9,1,1, -0.182, 10498.991, 372.279, 52798.887 24/01/07,01:44:32,00,11,1, 11.9,1,1, -0.187, 10498.989, 372.279, 52798.887 24/01/07,01:44:32,01,11,1, 11.9,1,1, -0.187, 10499.018, 372.247, 52798.864 24/01/07,01:44:32,02,11,1, 11.9,1,1, -0.187, 10499.012, 372.251, 52798.895 24/01/07,01:44:32,03,11,1, 11.9,1,1, -0.187, 10499.029, 372.251, 52798.796 24/01/07,01:44:32,04,11,1, 11.9,1,1, -0.187, 10499.045, 372.274, 52798.896 24/01/07,01:44:32,05,11,1, 11.9,1,1, -0.187, 10499.033, 372.278, 52798.872 24/01/07,01:44:32,06,11,1, 11.9,1,1, -0.187, 10499.035, 372.268, 52798.818 24/01/07,01:44:32,07,11,1, 11.9,1,1, -0.187, 10499.024, 372.289, 52798.834 24/01/07,01:44:32,08,11,1, 11.9,1,1, -0.187, 10499.023, 372.278, 52798.758 24/01/07,01:44:32,09,11,1, 11.9,1,1, -0.187, 10499.049, 372.307, 52798.985 24/01/07,01:44:32,10,11,1, 11.9,1,1, -0.187, 10499.034, 372.315, 52798.916 24/01/07,01:44:32,11,11,1, 11.9,1,1, -0.187, 10499.043, 372.296, 52798.884 24/01/07,01:44:32,12,11,1, 11.9,1,1, -0.187, 10499.037, 372.287, 52798.911 24/01/07,01:44:32,13,11,1, 11.9,1,1, -0.187, 10499.028, 372.271, 52798.858 24/01/07,01:44:32,14,11,1, 11.9,1,1, -0.187, 10499.037, 372.273, 52798.873 24/01/07,01:44:32,15,11,1, 11.9,1,1, -0.187, 10499.025, 372.275, 52798.856 24/01/07,01:44:32,16,11,1, 11.9,1,1, -0.187, 10499.021, 372.267, 52798.875 24/01/07,01:44:32,17,11,1, 11.9,1,1, -0.187, 10499.024, 372.285, 52798.881 24/01/07,01:44:32,18,11,1, 11.9,1,1, -0.187, 10499.039, 372.265, 52798.905 24/01/07,01:44:32,19,11,1, 11.9,1,1, -0.187, 10499.038, 372.271, 52798.755 24/01/07,01:44:33,00,11,1, 11.9,1,1, -0.187, 10499.030, 372.271, 52798.755 24/01/07,01:44:33,01,11,1, 11.9,1,1, -0.187, 10499.031, 372.300, 52798.877 24/01/07,01:44:33,02,11,1, 11.9,1,1, -0.187, 10499.017, 372.312, 52798.979 24/01/07,01:44:33,03,11,1, 11.9,1,1, -0.187, 10499.018, 372.294, 52798.825 24/01/07,01:44:33,04,11,1, 11.9,1,1, -0.187, 10499.021, 372.292, 52798.765 24/01/07,01:44:33,05,11,1, 11.9,1,1, -0.187, 10499.003, 372.311, 52798.879 24/01/07,01:44:33,06,11,1, 11.9,1,1, -0.187, 10499.000, 372.292, 52798.760 24/01/07,01:44:33,07,11,1, 11.9,1,1, -0.187, 10499.025, 372.280, 52798.810 24/01/07,01:44:33,08,11,1, 11.9,1,1, -0.187, 10499.014, 372.264, 52798.831 24/01/07,01:44:33,09,11,1, 11.9,1,1, -0.187, 10499.005, 372.286, 52798.862 24/01/07,01:44:33,10,11,1, 11.9,1,1, -0.187, 10499.026, 372.268, 52798.822 24/01/07,01:44:33,11,11,1, 11.9,1,1, -0.187, 10498.986, 372.267, 52798.868 24/01/07,01:44:33,12,11,1, 11.9,1,1, -0.187, 10499.021, 372.250, 52798.891 24/01/07,01:44:33,13,11,1, 11.9,1,1, -0.187, 10499.002, 372.292, 52798.920 24/01/07,01:44:33,14,11,1, 11.9,1,1, -0.187, 10499.028, 372.275, 52798.882 24/01/07,01:44:33,15,11,1, 11.9,1,1, -0.187, 10499.048, 372.304, 52798.925 24/01/07,01:44:33,16,11,1, 11.9,1,1, -0.187, 10499.028, 372.290, 52798.856 24/01/07,01:44:33,17,11,1, 11.9,1,1, -0.187, 10499.023, 372.315, 52798.881 24/01/07,01:44:33,18,11,1, 11.9,1,1, -0.187, 10499.014, 372.284, 52798.873 24/01/07,01:44:33,19,11,1, 11.9,1,1, -0.187, 10499.022, 372.291, 52798.849 24/01/07,01:44:34,00,11,1, 11.9,1,1, -0.185, 10499.022, 372.291, 52798.849 24/01/07,01:44:34,01,11,1, 11.9,1,1, -0.185, 10498.976, 372.267, 52798.848 24/01/07,01:44:34,02,11,1, 11.9,1,1, -0.185, 10499.019, 372.265, 52798.812 24/01/07,01:44:34,03,11,1, 11.9,1,1, -0.185, 10499.021, 372.267, 52798.861 24/01/07,01:44:34,04,11,1, 11.9,1,1, -0.185, 10499.001, 372.282, 52798.865 24/01/07,01:44:34,05,11,1, 11.9,1,1, -0.185, 10499.004, 372.272, 52798.823 24/01/07,01:44:34,06,11,1, 11.9,1,1, -0.185, 10499.000, 372.275, 52798.783 24/01/07,01:44:34,07,11,1, 11.9,1,1, -0.185, 10499.003, 372.294, 52798.841 24/01/07,01:44:34,08,11,1, 11.9,1,1, -0.185, 10499.022, 372.286, 52798.900 24/01/07,01:44:34,09,11,1, 11.9,1,1, -0.185, 10499.025, 372.311, 52798.857 24/01/07,01:44:34,10,11,1, 11.9,1,1, -0.185, 10499.023, 372.300, 52798.933 24/01/07,01:44:34,11,11,1, 11.9,1,1, -0.185, 10499.026, 372.286, 52798.921 24/01/07,01:44:34,12,11,1, 11.9,1,1, -0.185, 10499.012, 372.271, 52798.841 24/01/07,01:44:34,13,11,1, 11.9,1,1, -0.185, 10499.023, 372.277, 52798.851 24/01/07,01:44:34,14,11,1, 11.9,1,1, -0.185, 10499.021, 372.261, 52798.862 24/01/07,01:44:34,15,11,1, 11.9,1,1, -0.185, 10499.011, 372.267, 52798.881 24/01/07,01:44:34,16,11,1, 11.9,1,1, -0.185, 10499.008, 372.240, 52798.877 24/01/07,01:44:34,17,11,1, 11.9,1,1, -0.185, 10499.031, 372.286, 52798.952 24/01/07,01:44:34,18,11,1, 11.9,1,1, -0.185, 10499.008, 372.281, 52798.806 24/01/07,01:44:34,19,11,1, 11.9,1,1, -0.185, 10499.000, 372.265, 52798.809 24/01/07,01:44:35,00,11,1, 11.9,1,1, -0.186, 10498.997, 372.265, 52798.809 24/01/07,01:44:35,01,11,1, 11.9,1,1, -0.186, 10499.019, 372.282, 52798.855 24/01/07,01:44:35,02,11,1, 11.9,1,1, -0.186, 10498.990, 372.308, 52798.889 24/01/07,01:44:35,03,11,1, 11.9,1,1, -0.186, 10499.027, 372.300, 52798.830 24/01/07,01:44:35,04,11,1, 11.9,1,1, -0.186, 10499.016, 372.297, 52798.875 24/01/07,01:44:35,05,11,1, 11.9,1,1, -0.186, 10499.012, 372.288, 52798.838 24/01/07,01:44:35,06,11,1, 11.9,1,1, -0.186, 10498.991, 372.283, 52798.802 24/01/07,01:44:35,07,11,1, 11.9,1,1, -0.186, 10498.992, 372.304, 52798.886 24/01/07,01:44:35,08,11,1, 11.9,1,1, -0.186, 10499.007, 372.283, 52798.808 24/01/07,01:44:35,09,11,1, 11.9,1,1, -0.186, 10499.011, 372.275, 52798.838 24/01/07,01:44:35,10,11,1, 11.9,1,1, -0.186, 10499.000, 372.265, 52798.889 24/01/07,01:44:35,11,11,1, 11.9,1,1, -0.186, 10498.991, 372.265, 52798.854 24/01/07,01:44:35,12,11,1, 11.9,1,1, -0.186, 10499.021, 372.291, 52798.880 24/01/07,01:44:35,13,11,1, 11.9,1,1, -0.186, 10499.011, 372.294, 52798.815 24/01/07,01:44:35,14,11,1, 11.9,1,1, -0.186, 10499.026, 372.303, 52798.811 24/01/07,01:44:35,15,11,1, 11.9,1,1, -0.186, 10499.042, 372.329, 52798.887 24/01/07,01:44:35,16,11,1, 11.9,1,1, -0.186, 10499.038, 372.306, 52798.857 24/01/07,01:44:35,17,11,1, 11.9,1,1, -0.186, 10499.005, 372.294, 52798.907 24/01/07,01:44:35,18,11,1, 11.9,1,1, -0.186, 10498.989, 372.323, 52798.873 24/01/07,01:44:35,19,11,1, 11.9,1,1, -0.186, 10498.998, 372.306, 52798.831 24/01/07,01:44:36,00,11,1, 11.9,1,1, -0.187, 10498.997, 372.306, 52798.831 24/01/07,01:44:36,01,11,1, 11.9,1,1, -0.187, 10498.997, 372.288, 52798.800 24/01/07,01:44:36,02,11,1, 11.9,1,1, -0.187, 10499.005, 372.275, 52798.814 24/01/07,01:44:36,03,11,1, 11.9,1,1, -0.187, 10498.998, 372.274, 52798.855 24/01/07,01:44:36,04,11,1, 11.9,1,1, -0.187, 10499.000, 372.259, 52798.822 24/01/07,01:44:36,05,11,1, 11.9,1,1, -0.187, 10499.005, 372.276, 52798.807 24/01/07,01:44:36,06,11,1, 11.9,1,1, -0.187, 10499.023, 372.274, 52798.820 24/01/07,01:44:36,07,11,1, 11.9,1,1, -0.187, 10499.000, 372.295, 52798.787 24/01/07,01:44:36,08,11,1, 11.9,1,1, -0.187, 10499.020, 372.318, 52798.880 24/01/07,01:44:36,09,11,1, 11.9,1,1, -0.187, 10499.017, 372.313, 52798.878 24/01/07,01:44:36,10,11,1, 11.9,1,1, -0.187, 10499.013, 372.307, 52798.908 24/01/07,01:44:36,11,11,1, 11.9,1,1, -0.187, 10499.044, 372.308, 52798.818 24/01/07,01:44:36,12,11,1, 11.9,1,1, -0.187, 10499.013, 372.299, 52798.824 24/01/07,01:44:36,13,11,1, 11.9,1,1, -0.187, 10499.022, 372.273, 52798.791 24/01/07,01:44:36,14,11,1, 11.9,1,1, -0.187, 10498.997, 372.263, 52798.778 24/01/07,01:44:36,15,11,1, 11.9,1,1, -0.187, 10499.001, 372.273, 52798.846 24/01/07,01:44:36,16,11,1, 11.9,1,1, -0.187, 10499.004, 372.313, 52798.791 24/01/07,01:44:36,17,11,1, 11.9,1,1, -0.187, 10498.985, 372.292, 52798.758 24/01/07,01:44:36,18,11,1, 11.9,1,1, -0.187, 10499.013, 372.278, 52798.855 24/01/07,01:44:36,19,11,1, 11.9,1,1, -0.187, 10498.995, 372.296, 52798.819 24/01/07,01:44:37,00,11,1, 11.8,1,1, -0.184, 10498.989, 372.296, 52798.819 24/01/07,01:44:37,01,11,1, 11.8,1,1, -0.184, 10499.009, 372.302, 52798.851 24/01/07,01:44:37,02,11,1, 11.8,1,1, -0.184, 10499.019, 372.294, 52798.871 24/01/07,01:44:37,03,11,1, 11.8,1,1, -0.184, 10499.021, 372.293, 52798.878 24/01/07,01:44:37,04,11,1, 11.8,1,1, -0.184, 10498.998, 372.306, 52798.910 24/01/07,01:44:37,05,11,1, 11.8,1,1, -0.184, 10499.006, 372.282, 52798.833 24/01/07,01:44:37,06,11,1, 11.8,1,1, -0.184, 10498.993, 372.323, 52798.894 24/01/07,01:44:37,07,11,1, 11.8,1,1, -0.184, 10498.982, 372.309, 52798.840 24/01/07,01:44:37,08,11,1, 11.8,1,1, -0.184, 10499.014, 372.281, 52798.829 24/01/07,01:44:37,09,11,1, 11.8,1,1, -0.184, 10499.004, 372.282, 52798.770 24/01/07,01:44:37,10,11,1, 11.8,1,1, -0.184, 10499.015, 372.281, 52798.866 24/01/07,01:44:37,11,11,1, 11.8,1,1, -0.184, 10499.010, 372.283, 52798.861 24/01/07,01:44:37,12,11,1, 11.8,1,1, -0.184, 10498.988, 372.273, 52798.828 24/01/07,01:44:37,13,11,1, 11.8,1,1, -0.184, 10499.010, 372.301, 52798.806 24/01/07,01:44:37,14,11,1, 11.8,1,1, -0.184, 10499.015, 372.296, 52798.767 24/01/07,01:44:37,15,11,1, 11.8,1,1, -0.184, 10499.019, 372.316, 52798.754 24/01/07,01:44:37,16,11,1, 11.8,1,1, -0.184, 10499.026, 372.312, 52798.770 24/01/07,01:44:37,17,11,1, 11.8,1,1, -0.184, 10499.010, 372.306, 52798.828 24/01/07,01:44:37,18,11,1, 11.8,1,1, -0.184, 10499.005, 372.302, 52798.827 24/01/07,01:44:37,19,11,1, 11.8,1,1, -0.184, 10498.997, 372.292, 52798.790 24/01/07,01:44:38,00,11,1, 11.8,1,1, -0.185, 10498.989, 372.292, 52798.790 24/01/07,01:44:38,01,11,1, 11.8,1,1, -0.185, 10499.007, 372.283, 52798.794 24/01/07,01:44:38,02,11,1, 11.8,1,1, -0.185, 10499.015, 372.270, 52798.836 24/01/07,01:44:38,03,11,1, 11.8,1,1, -0.185, 10498.979, 372.269, 52798.828 24/01/07,01:44:38,04,11,1, 11.8,1,1, -0.185, 10499.013, 372.291, 52798.816 24/01/07,01:44:38,05,11,1, 11.8,1,1, -0.185, 10499.019, 372.297, 52798.817 24/01/07,01:44:38,06,11,1, 11.8,1,1, -0.185, 10498.994, 372.298, 52798.830 24/01/07,01:44:38,07,11,1, 11.8,1,1, -0.185, 10499.030, 372.318, 52798.919 24/01/07,01:44:38,08,11,1, 11.8,1,1, -0.185, 10499.007, 372.308, 52798.848 24/01/07,01:44:38,09,11,1, 11.8,1,1, -0.185, 10499.019, 372.330, 52798.807 24/01/07,01:44:38,10,11,1, 11.8,1,1, -0.185, 10499.032, 372.315, 52798.837 24/01/07,01:44:38,11,11,1, 11.8,1,1, -0.185, 10499.030, 372.310, 52798.871 24/01/07,01:44:38,12,11,1, 11.8,1,1, -0.185, 10499.016, 372.297, 52798.874 24/01/07,01:44:38,13,11,1, 11.8,1,1, -0.185, 10499.017, 372.285, 52798.864 24/01/07,01:44:38,14,11,1, 11.8,1,1, -0.185, 10498.997, 372.291, 52798.863 24/01/07,01:44:38,15,11,1, 11.8,1,1, -0.185, 10499.003, 372.296, 52798.814 24/01/07,01:44:38,16,11,1, 11.8,1,1, -0.185, 10498.995, 372.292, 52798.778 24/01/07,01:44:38,17,11,1, 11.8,1,1, -0.185, 10499.012, 372.306, 52798.879 24/01/07,01:44:38,18,11,1, 11.8,1,1, -0.185, 10498.984, 372.299, 52798.848 24/01/07,01:44:38,19,11,1, 11.8,1,1, -0.185, 10499.014, 372.312, 52798.906 24/01/07,01:44:39,00,11,1, 12.0,1,1, -0.187, 10499.005, 372.312, 52798.906 24/01/07,01:44:39,01,11,1, 12.0,1,1, -0.187, 10499.032, 372.335, 52798.861 24/01/07,01:44:39,02,11,1, 12.0,1,1, -0.187, 10499.023, 372.343, 52798.932 24/01/07,01:44:39,03,11,1, 12.0,1,1, -0.187, 10499.041, 372.304, 52798.819 24/01/07,01:44:39,04,11,1, 12.0,1,1, -0.187, 10499.011, 372.317, 52798.908 24/01/07,01:44:39,05,11,1, 12.0,1,1, -0.187, 10499.011, 372.313, 52798.892 24/01/07,01:44:39,06,11,1, 12.0,1,1, -0.187, 10499.002, 372.288, 52798.886 24/01/07,01:44:39,07,11,1, 12.0,1,1, -0.187, 10499.002, 372.308, 52798.764 24/01/07,01:44:39,08,11,1, 12.0,1,1, -0.187, 10499.015, 372.291, 52798.862 24/01/07,01:44:39,09,11,1, 12.0,1,1, -0.187, 10499.030, 372.280, 52798.820 24/01/07,01:44:39,10,11,1, 12.0,1,1, -0.187, 10499.026, 372.293, 52798.817 24/01/07,01:44:39,11,11,1, 12.0,1,1, -0.187, 10499.029, 372.310, 52798.903 24/01/07,01:44:39,12,11,1, 12.0,1,1, -0.187, 10499.020, 372.287, 52798.835 24/01/07,01:44:39,13,11,1, 12.0,1,1, -0.187, 10499.025, 372.329, 52798.918 24/01/07,01:44:39,14,11,1, 12.0,1,1, -0.187, 10499.027, 372.332, 52798.913 24/01/07,01:44:39,15,11,1, 12.0,1,1, -0.187, 10499.021, 372.325, 52798.821 24/01/07,01:44:39,16,11,1, 12.0,1,1, -0.187, 10499.031, 372.314, 52798.838 24/01/07,01:44:39,17,11,1, 12.0,1,1, -0.187, 10498.999, 372.327, 52798.829 24/01/07,01:44:39,18,11,1, 12.0,1,1, -0.187, 10499.003, 372.295, 52798.842 24/01/07,01:44:39,19,11,1, 12.0,1,1, -0.187, 10498.998, 372.291, 52798.879 24/01/07,01:44:40,00,11,1, 11.9,1,1, -0.181, 10498.997, 372.291, 52798.879 24/01/07,01:44:40,01,11,1, 11.9,1,1, -0.181, 10499.005, 372.284, 52798.867 24/01/07,01:44:40,02,11,1, 11.9,1,1, -0.181, 10499.012, 372.281, 52798.822 24/01/07,01:44:40,03,11,1, 11.9,1,1, -0.181, 10499.014, 372.291, 52798.806 24/01/07,01:44:40,04,11,1, 11.9,1,1, -0.181, 10498.998, 372.297, 52798.835 24/01/07,01:44:40,05,11,1, 11.9,1,1, -0.181, 10499.006, 372.270, 52798.786 24/01/07,01:44:40,06,11,1, 11.9,1,1, -0.181, 10499.029, 372.303, 52798.881 24/01/07,01:44:40,07,11,1, 11.9,1,1, -0.181, 10499.004, 372.306, 52798.871 24/01/07,01:44:40,08,11,1, 11.9,1,1, -0.181, 10499.034, 372.301, 52798.852 24/01/07,01:44:40,09,11,1, 11.9,1,1, -0.181, 10499.011, 372.296, 52798.819 24/01/07,01:44:40,10,11,1, 11.9,1,1, -0.181, 10498.986, 372.323, 52798.818 24/01/07,01:44:40,11,11,1, 11.9,1,1, -0.181, 10499.001, 372.304, 52798.857 24/01/07,01:44:40,12,11,1, 11.9,1,1, -0.181, 10498.998, 372.287, 52798.811 24/01/07,01:44:40,13,11,1, 11.9,1,1, -0.181, 10498.996, 372.318, 52798.807 24/01/07,01:44:40,14,11,1, 11.9,1,1, -0.181, 10499.009, 372.287, 52798.827 24/01/07,01:44:40,15,11,1, 11.9,1,1, -0.181, 10499.010, 372.289, 52798.838 24/01/07,01:44:40,16,11,1, 11.9,1,1, -0.181, 10499.021, 372.274, 52798.802 24/01/07,01:44:40,17,11,1, 11.9,1,1, -0.181, 10499.005, 372.279, 52798.671 24/01/07,01:44:40,18,11,1, 11.9,1,1, -0.181, 10498.988, 372.311, 52798.876 24/01/07,01:44:40,19,11,1, 11.9,1,1, -0.181, 10499.000, 372.298, 52798.844 24/01/07,01:44:41,00,11,1, 11.9,1,1, -0.184, 10498.997, 372.298, 52798.844 24/01/07,01:44:41,01,11,1, 11.9,1,1, -0.184, 10499.033, 372.320, 52798.928 24/01/07,01:44:41,02,11,1, 11.9,1,1, -0.184, 10499.014, 372.317, 52798.884 24/01/07,01:44:41,03,11,1, 11.9,1,1, -0.184, 10499.001, 372.335, 52798.882 24/01/07,01:44:41,04,11,1, 11.9,1,1, -0.184, 10499.002, 372.307, 52798.806 24/01/07,01:44:41,05,11,1, 11.9,1,1, -0.184, 10499.024, 372.270, 52798.794 24/01/07,01:44:41,06,11,1, 11.9,1,1, -0.184, 10499.029, 372.288, 52798.851 24/01/07,01:44:41,07,11,1, 11.9,1,1, -0.184, 10498.999, 372.294, 52798.915 24/01/07,01:44:41,08,11,1, 11.9,1,1, -0.184, 10499.011, 372.292, 52798.827 24/01/07,01:44:41,09,11,1, 11.9,1,1, -0.184, 10499.005, 372.270, 52798.847 24/01/07,01:44:41,10,11,1, 11.9,1,1, -0.184, 10498.998, 372.297, 52798.819 24/01/07,01:44:41,11,11,1, 11.9,1,1, -0.184, 10499.027, 372.303, 52798.836 24/01/07,01:44:41,12,11,1, 11.9,1,1, -0.184, 10499.034, 372.318, 52798.805 24/01/07,01:44:41,13,11,1, 11.9,1,1, -0.184, 10499.037, 372.310, 52798.909 24/01/07,01:44:41,14,11,1, 11.9,1,1, -0.184, 10499.008, 372.314, 52798.910 24/01/07,01:44:41,15,11,1, 11.9,1,1, -0.184, 10499.031, 372.328, 52798.865 24/01/07,01:44:41,16,11,1, 11.9,1,1, -0.184, 10499.012, 372.313, 52798.860 24/01/07,01:44:41,17,11,1, 11.9,1,1, -0.184, 10498.998, 372.294, 52798.786 24/01/07,01:44:41,18,11,1, 11.9,1,1, -0.184, 10499.012, 372.297, 52798.773 24/01/07,01:44:41,19,11,1, 11.9,1,1, -0.184, 10498.995, 372.277, 52798.646 24/01/07,01:44:42,00,11,1, 11.9,1,1, -0.183, 10498.989, 372.277, 52798.646 24/01/07,01:44:42,01,11,1, 11.9,1,1, -0.183, 10499.006, 372.274, 52798.802 24/01/07,01:44:42,02,11,1, 11.9,1,1, -0.183, 10499.014, 372.297, 52798.808 24/01/07,01:44:42,03,11,1, 11.9,1,1, -0.183, 10499.005, 372.303, 52798.815 24/01/07,01:44:42,04,11,1, 11.9,1,1, -0.183, 10499.014, 372.297, 52798.846 24/01/07,01:44:42,05,11,1, 11.9,1,1, -0.183, 10499.014, 372.310, 52798.809 24/01/07,01:44:42,06,11,1, 11.9,1,1, -0.183, 10499.017, 372.293, 52798.837 24/01/07,01:44:42,07,11,1, 11.9,1,1, -0.183, 10499.024, 372.317, 52798.857 24/01/07,01:44:42,08,11,1, 11.9,1,1, -0.183, 10499.046, 372.322, 52798.933 24/01/07,01:44:42,09,11,1, 11.9,1,1, -0.183, 10499.048, 372.326, 52798.822 24/01/07,01:44:42,10,11,1, 11.9,1,1, -0.183, 10499.006, 372.300, 52798.797 24/01/07,01:44:42,11,11,1, 11.9,1,1, -0.183, 10499.007, 372.299, 52798.800 24/01/07,01:44:42,12,11,1, 11.9,1,1, -0.183, 10499.017, 372.302, 52798.757 24/01/07,01:44:42,13,11,1, 11.9,1,1, -0.183, 10499.026, 372.298, 52798.821 24/01/07,01:44:42,14,11,1, 11.9,1,1, -0.183, 10499.001, 372.273, 52798.777 24/01/07,01:44:42,15,11,1, 11.9,1,1, -0.183, 10499.018, 372.274, 52798.907 24/01/07,01:44:42,16,11,1, 11.9,1,1, -0.183, 10499.011, 372.305, 52798.882 24/01/07,01:44:42,17,11,1, 11.9,1,1, -0.183, 10498.991, 372.286, 52798.822 24/01/07,01:44:42,18,11,1, 11.9,1,1, -0.183, 10499.008, 372.287, 52798.745 24/01/07,01:44:42,19,11,1, 11.9,1,1, -0.183, 10499.025, 372.295, 52798.826 24/01/07,01:44:43,00,11,1, 11.9,1,1, -0.186, 10499.022, 372.295, 52798.826 24/01/07,01:44:43,01,11,1, 11.9,1,1, -0.186, 10499.025, 372.314, 52798.876 24/01/07,01:44:43,02,11,1, 11.9,1,1, -0.186, 10499.005, 372.300, 52798.917 24/01/07,01:44:43,03,11,1, 11.9,1,1, -0.186, 10499.021, 372.295, 52798.844 24/01/07,01:44:43,04,11,1, 11.9,1,1, -0.186, 10499.033, 372.275, 52798.787 24/01/07,01:44:43,05,11,1, 11.9,1,1, -0.186, 10499.018, 372.299, 52798.904 24/01/07,01:44:43,06,11,1, 11.9,1,1, -0.186, 10499.021, 372.287, 52798.906 24/01/07,01:44:43,07,11,1, 11.9,1,1, -0.186, 10499.020, 372.287, 52798.870 24/01/07,01:44:43,08,11,1, 11.9,1,1, -0.186, 10499.027, 372.252, 52798.831 24/01/07,01:44:43,09,11,1, 11.9,1,1, -0.186, 10499.012, 372.286, 52799.045 24/01/07,01:44:43,10,11,1, 11.9,1,1, -0.186, 10499.004, 372.270, 52798.841 24/01/07,01:44:43,11,11,1, 11.9,1,1, -0.186, 10499.016, 372.279, 52798.930 24/01/07,01:44:43,12,11,1, 11.9,1,1, -0.186, 10498.987, 372.290, 52798.878 24/01/07,01:44:43,13,11,1, 11.9,1,1, -0.186, 10498.999, 372.279, 52798.843 24/01/07,01:44:43,14,11,1, 11.9,1,1, -0.186, 10498.987, 372.284, 52798.909 24/01/07,01:44:43,15,11,1, 11.9,1,1, -0.186, 10499.029, 372.290, 52798.846 24/01/07,01:44:43,16,11,1, 11.9,1,1, -0.186, 10499.014, 372.276, 52798.829 24/01/07,01:44:43,17,11,1, 11.9,1,1, -0.186, 10499.026, 372.290, 52798.853 24/01/07,01:44:43,18,11,1, 11.9,1,1, -0.186, 10499.009, 372.270, 52798.871 24/01/07,01:44:43,19,11,1, 11.9,1,1, -0.186, 10499.035, 372.270, 52798.781 24/01/07,01:44:44,00,10,1, 11.9,1,1, -0.186, 10499.030, 372.270, 52798.781 24/01/07,01:44:44,01,10,1, 11.9,1,1, -0.186, 10499.026, 372.268, 52798.768 24/01/07,01:44:44,02,10,1, 11.9,1,1, -0.186, 10499.011, 372.266, 52798.879 24/01/07,01:44:44,03,10,1, 11.9,1,1, -0.186, 10499.022, 372.266, 52798.857 24/01/07,01:44:44,04,10,1, 11.9,1,1, -0.186, 10499.016, 372.261, 52798.843 24/01/07,01:44:44,05,10,1, 11.9,1,1, -0.186, 10499.013, 372.273, 52798.806 24/01/07,01:44:44,06,10,1, 11.9,1,1, -0.186, 10499.023, 372.277, 52798.791 24/01/07,01:44:44,07,10,1, 11.9,1,1, -0.186, 10499.013, 372.295, 52798.864 24/01/07,01:44:44,08,10,1, 11.9,1,1, -0.186, 10499.033, 372.320, 52798.854 24/01/07,01:44:44,09,10,1, 11.9,1,1, -0.186, 10499.004, 372.312, 52798.913 24/01/07,01:44:44,10,10,1, 11.9,1,1, -0.186, 10499.028, 372.302, 52798.866 24/01/07,01:44:44,11,10,1, 11.9,1,1, -0.186, 10499.035, 372.290, 52798.875 24/01/07,01:44:44,12,10,1, 11.9,1,1, -0.186, 10499.018, 372.264, 52798.745 24/01/07,01:44:44,13,10,1, 11.9,1,1, -0.186, 10499.023, 372.273, 52798.858 24/01/07,01:44:44,14,10,1, 11.9,1,1, -0.186, 10499.026, 372.281, 52798.867 24/01/07,01:44:44,15,10,1, 11.9,1,1, -0.186, 10499.012, 372.250, 52798.835 24/01/07,01:44:44,16,10,1, 11.9,1,1, -0.186, 10499.020, 372.258, 52798.905 24/01/07,01:44:44,17,10,1, 11.9,1,1, -0.186, 10499.030, 372.268, 52798.868 24/01/07,01:44:44,18,10,1, 11.9,1,1, -0.186, 10499.035, 372.278, 52798.798 24/01/07,01:44:44,19,10,1, 11.9,1,1, -0.186, 10499.008, 372.279, 52798.860 24/01/07,01:44:45,00,11,1, 11.9,1,1, -0.188, 10499.005, 372.279, 52798.860 24/01/07,01:44:45,01,11,1, 11.9,1,1, -0.188, 10499.051, 372.293, 52798.823 24/01/07,01:44:45,02,11,1, 11.9,1,1, -0.188, 10499.051, 372.306, 52798.913 24/01/07,01:44:45,03,11,1, 11.9,1,1, -0.188, 10499.028, 372.295, 52798.867 24/01/07,01:44:45,04,11,1, 11.9,1,1, -0.188, 10499.015, 372.285, 52798.832 24/01/07,01:44:45,05,11,1, 11.9,1,1, -0.188, 10499.023, 372.279, 52798.809 24/01/07,01:44:45,06,11,1, 11.9,1,1, -0.188, 10499.023, 372.308, 52798.783 24/01/07,01:44:45,07,11,1, 11.9,1,1, -0.188, 10499.023, 372.293, 52798.797 24/01/07,01:44:45,08,11,1, 11.9,1,1, -0.188, 10499.033, 372.255, 52798.793 24/01/07,01:44:45,09,11,1, 11.9,1,1, -0.188, 10499.021, 372.244, 52798.823 24/01/07,01:44:45,10,11,1, 11.9,1,1, -0.188, 10499.010, 372.261, 52798.803 24/01/07,01:44:45,11,11,1, 11.9,1,1, -0.188, 10499.028, 372.242, 52798.781 24/01/07,01:44:45,12,11,1, 11.9,1,1, -0.188, 10499.013, 372.263, 52798.774 24/01/07,01:44:45,13,11,1, 11.9,1,1, -0.188, 10499.059, 372.256, 52798.782 24/01/07,01:44:45,14,11,1, 11.9,1,1, -0.188, 10499.044, 372.252, 52798.783 24/01/07,01:44:45,15,11,1, 11.9,1,1, -0.188, 10499.040, 372.263, 52798.851 24/01/07,01:44:45,16,11,1, 11.9,1,1, -0.188, 10499.027, 372.270, 52798.846 24/01/07,01:44:45,17,11,1, 11.9,1,1, -0.188, 10499.045, 372.271, 52798.855 24/01/07,01:44:45,18,11,1, 11.9,1,1, -0.188, 10499.034, 372.266, 52798.840 24/01/07,01:44:45,19,11,1, 11.9,1,1, -0.188, 10499.022, 372.251, 52798.864 24/01/07,01:44:46,00,10,1, 11.8,1,1, -0.184, 10499.022, 372.251, 52798.864 24/01/07,01:44:46,01,10,1, 11.8,1,1, -0.184, 10499.003, 372.245, 52798.814 24/01/07,01:44:46,02,10,1, 11.8,1,1, -0.184, 10499.015, 372.246, 52798.790 24/01/07,01:44:46,03,10,1, 11.8,1,1, -0.184, 10499.014, 372.229, 52798.852 24/01/07,01:44:46,04,10,1, 11.8,1,1, -0.184, 10499.019, 372.228, 52798.798 24/01/07,01:44:46,05,10,1, 11.8,1,1, -0.184, 10499.034, 372.239, 52798.865 24/01/07,01:44:46,06,10,1, 11.8,1,1, -0.184, 10499.049, 372.253, 52798.827 24/01/07,01:44:46,07,10,1, 11.8,1,1, -0.184, 10499.035, 372.259, 52798.863 24/01/07,01:44:46,08,10,1, 11.8,1,1, -0.184, 10499.027, 372.266, 52798.778 24/01/07,01:44:46,09,10,1, 11.8,1,1, -0.184, 10499.085, 372.240, 52798.825 24/01/07,01:44:46,10,10,1, 11.8,1,1, -0.184, 10499.043, 372.266, 52798.833 24/01/07,01:44:46,11,10,1, 11.8,1,1, -0.184, 10499.052, 372.243, 52798.876 24/01/07,01:44:46,12,10,1, 11.8,1,1, -0.184, 10499.057, 372.247, 52798.802 24/01/07,01:44:46,13,10,1, 11.8,1,1, -0.184, 10499.020, 372.252, 52798.788 24/01/07,01:44:46,14,10,1, 11.8,1,1, -0.184, 10499.061, 372.230, 52798.736 24/01/07,01:44:46,15,10,1, 11.8,1,1, -0.184, 10499.048, 372.244, 52798.799 24/01/07,01:44:46,16,10,1, 11.8,1,1, -0.184, 10499.024, 372.241, 52798.822 24/01/07,01:44:46,17,10,1, 11.8,1,1, -0.184, 10499.043, 372.242, 52798.814 24/01/07,01:44:46,18,10,1, 11.8,1,1, -0.184, 10499.023, 372.241, 52798.799 24/01/07,01:44:46,19,10,1, 11.8,1,1, -0.184, 10499.048, 372.237, 52798.855 24/01/07,01:44:47,00,10,1, 11.9,1,1, -0.187, 10499.047, 372.237, 52798.855 24/01/07,01:44:47,01,10,1, 11.9,1,1, -0.187, 10499.065, 372.268, 52798.836 24/01/07,01:44:47,02,10,1, 11.9,1,1, -0.187, 10499.046, 372.265, 52798.819 24/01/07,01:44:47,03,10,1, 11.9,1,1, -0.187, 10499.048, 372.279, 52798.835 24/01/07,01:44:47,04,10,1, 11.9,1,1, -0.187, 10499.051, 372.309, 52798.896 24/01/07,01:44:47,05,10,1, 11.9,1,1, -0.187, 10499.016, 372.279, 52798.851 24/01/07,01:44:47,06,10,1, 11.9,1,1, -0.187, 10499.060, 372.261, 52798.821 24/01/07,01:44:47,07,10,1, 11.9,1,1, -0.187, 10499.036, 372.268, 52798.847 24/01/07,01:44:47,08,10,1, 11.9,1,1, -0.187, 10499.054, 372.235, 52798.770 24/01/07,01:44:47,09,10,1, 11.9,1,1, -0.187, 10499.031, 372.229, 52798.816 24/01/07,01:44:47,10,10,1, 11.9,1,1, -0.187, 10499.024, 372.266, 52798.845 24/01/07,01:44:47,11,10,1, 11.9,1,1, -0.187, 10499.038, 372.229, 52798.882 24/01/07,01:44:47,12,10,1, 11.9,1,1, -0.187, 10499.043, 372.253, 52798.811 24/01/07,01:44:47,13,10,1, 11.9,1,1, -0.187, 10499.043, 372.273, 52798.796 24/01/07,01:44:47,14,10,1, 11.9,1,1, -0.187, 10499.073, 372.265, 52798.621 24/01/07,01:44:47,15,10,1, 11.9,1,1, -0.187, 10499.046, 372.280, 52798.807 24/01/07,01:44:47,16,10,1, 11.9,1,1, -0.187, 10499.049, 372.277, 52798.830 24/01/07,01:44:47,17,10,1, 11.9,1,1, -0.187, 10499.063, 372.265, 52798.858 24/01/07,01:44:47,18,10,1, 11.9,1,1, -0.187, 10499.050, 372.291, 52798.791 24/01/07,01:44:47,19,10,1, 11.9,1,1, -0.187, 10499.058, 372.288, 52798.884 24/01/07,01:44:48,00,10,1, 11.9,1,1, -0.185, 10499.055, 372.288, 52798.884 24/01/07,01:44:48,01,10,1, 11.9,1,1, -0.185, 10499.069, 372.242, 52798.769 24/01/07,01:44:48,02,10,1, 11.9,1,1, -0.185, 10499.042, 372.279, 52798.869 24/01/07,01:44:48,03,10,1, 11.9,1,1, -0.185, 10499.057, 372.246, 52798.854 24/01/07,01:44:48,04,10,1, 11.9,1,1, -0.185, 10499.057, 372.258, 52798.850 24/01/07,01:44:48,05,10,1, 11.9,1,1, -0.185, 10499.048, 372.259, 52798.879 24/01/07,01:44:48,06,10,1, 11.9,1,1, -0.185, 10499.043, 372.253, 52798.809 24/01/07,01:44:48,07,10,1, 11.9,1,1, -0.185, 10499.085, 372.264, 52798.907 24/01/07,01:44:48,08,10,1, 11.9,1,1, -0.185, 10499.083, 372.264, 52798.820 24/01/07,01:44:48,09,10,1, 11.9,1,1, -0.185, 10499.082, 372.251, 52798.841 24/01/07,01:44:48,10,10,1, 11.9,1,1, -0.185, 10499.073, 372.281, 52798.861 24/01/07,01:44:48,11,10,1, 11.9,1,1, -0.185, 10499.061, 372.266, 52798.862 24/01/07,01:44:48,12,10,1, 11.9,1,1, -0.185, 10499.061, 372.262, 52798.882 24/01/07,01:44:48,13,10,1, 11.9,1,1, -0.185, 10499.060, 372.261, 52798.827 24/01/07,01:44:48,14,10,1, 11.9,1,1, -0.185, 10499.078, 372.250, 52798.815 24/01/07,01:44:48,15,10,1, 11.9,1,1, -0.185, 10499.068, 372.265, 52798.808 24/01/07,01:44:48,16,10,1, 11.9,1,1, -0.185, 10499.066, 372.245, 52798.832 24/01/07,01:44:48,17,10,1, 11.9,1,1, -0.185, 10499.058, 372.225, 52798.834 24/01/07,01:44:48,18,10,1, 11.9,1,1, -0.185, 10499.061, 372.235, 52798.838 24/01/07,01:44:48,19,10,1, 11.9,1,1, -0.185, 10499.059, 372.261, 52798.818 24/01/07,01:44:49,00,11,1, 11.9,1,1, -0.185, 10499.055, 372.261, 52798.818 24/01/07,01:44:49,01,11,1, 11.9,1,1, -0.185, 10499.091, 372.228, 52798.882 24/01/07,01:44:49,02,11,1, 11.9,1,1, -0.185, 10499.052, 372.234, 52798.839 24/01/07,01:44:49,03,11,1, 11.9,1,1, -0.185, 10499.050, 372.252, 52798.809 24/01/07,01:44:49,04,11,1, 11.9,1,1, -0.185, 10499.060, 372.255, 52798.847 24/01/07,01:44:49,05,11,1, 11.9,1,1, -0.185, 10499.074, 372.282, 52798.868 24/01/07,01:44:49,06,11,1, 11.9,1,1, -0.185, 10499.074, 372.257, 52798.855 24/01/07,01:44:49,07,11,1, 11.9,1,1, -0.185, 10499.051, 372.236, 52798.859 24/01/07,01:44:49,08,11,1, 11.9,1,1, -0.185, 10499.058, 372.246, 52798.849 24/01/07,01:44:49,09,11,1, 11.9,1,1, -0.185, 10499.055, 372.233, 52798.787 24/01/07,01:44:49,10,11,1, 11.9,1,1, -0.185, 10499.059, 372.222, 52798.801 24/01/07,01:44:49,11,11,1, 11.9,1,1, -0.185, 10499.044, 372.215, 52798.834 24/01/07,01:44:49,12,11,1, 11.9,1,1, -0.185, 10499.066, 372.228, 52798.801 24/01/07,01:44:49,13,11,1, 11.9,1,1, -0.185, 10499.052, 372.235, 52798.863 24/01/07,01:44:49,14,11,1, 11.9,1,1, -0.185, 10499.079, 372.232, 52798.814 24/01/07,01:44:49,15,11,1, 11.9,1,1, -0.185, 10499.071, 372.258, 52798.887 24/01/07,01:44:49,16,11,1, 11.9,1,1, -0.185, 10499.081, 372.252, 52798.800 24/01/07,01:44:49,17,11,1, 11.9,1,1, -0.185, 10499.069, 372.251, 52798.903 24/01/07,01:44:49,18,11,1, 11.9,1,1, -0.185, 10499.088, 372.255, 52798.828 24/01/07,01:44:49,19,11,1, 11.9,1,1, -0.185, 10499.082, 372.251, 52798.827 24/01/07,01:44:50,00,11,1, 11.9,1,1, -0.190, 10499.080, 372.251, 52798.827 24/01/07,01:44:50,01,11,1, 11.9,1,1, -0.190, 10499.048, 372.230, 52798.827 24/01/07,01:44:50,02,11,1, 11.9,1,1, -0.190, 10499.060, 372.228, 52798.808 24/01/07,01:44:50,03,11,1, 11.9,1,1, -0.190, 10499.086, 372.234, 52798.836 24/01/07,01:44:50,04,11,1, 11.9,1,1, -0.190, 10499.053, 372.204, 52798.870 24/01/07,01:44:50,05,11,1, 11.9,1,1, -0.190, 10499.059, 372.221, 52798.853 24/01/07,01:44:50,06,11,1, 11.9,1,1, -0.190, 10499.092, 372.228, 52798.838 24/01/07,01:44:50,07,11,1, 11.9,1,1, -0.190, 10499.083, 372.235, 52798.854 24/01/07,01:44:50,08,11,1, 11.9,1,1, -0.190, 10499.085, 372.222, 52798.830 24/01/07,01:44:50,09,11,1, 11.9,1,1, -0.190, 10499.101, 372.256, 52798.842 24/01/07,01:44:50,10,11,1, 11.9,1,1, -0.190, 10499.101, 372.248, 52798.875 24/01/07,01:44:50,11,11,1, 11.9,1,1, -0.190, 10499.086, 372.252, 52798.806 24/01/07,01:44:50,12,11,1, 11.9,1,1, -0.190, 10499.124, 372.249, 52798.827 24/01/07,01:44:50,13,11,1, 11.9,1,1, -0.190, 10499.103, 372.242, 52798.903 24/01/07,01:44:50,14,11,1, 11.9,1,1, -0.190, 10499.088, 372.252, 52798.864 24/01/07,01:44:50,15,11,1, 11.9,1,1, -0.190, 10499.086, 372.234, 52798.856 24/01/07,01:44:50,16,11,1, 11.9,1,1, -0.190, 10499.078, 372.230, 52798.815 24/01/07,01:44:50,17,11,1, 11.9,1,1, -0.190, 10499.080, 372.222, 52798.832 24/01/07,01:44:50,18,11,1, 11.9,1,1, -0.190, 10499.072, 372.225, 52798.843 24/01/07,01:44:50,19,11,1, 11.9,1,1, -0.190, 10499.062, 372.226, 52798.814 24/01/07,01:44:51,00,11,1, 11.9,1,1, -0.186, 10499.055, 372.226, 52798.814 24/01/07,01:44:51,01,11,1, 11.9,1,1, -0.186, 10499.095, 372.231, 52798.866 24/01/07,01:44:51,02,11,1, 11.9,1,1, -0.186, 10499.083, 372.240, 52798.840 24/01/07,01:44:51,03,11,1, 11.9,1,1, -0.186, 10499.107, 372.259, 52798.843 24/01/07,01:44:51,04,11,1, 11.9,1,1, -0.186, 10499.094, 372.249, 52798.804 24/01/07,01:44:51,05,11,1, 11.9,1,1, -0.186, 10499.110, 372.238, 52798.829 24/01/07,01:44:51,06,11,1, 11.9,1,1, -0.186, 10499.098, 372.249, 52798.800 24/01/07,01:44:51,07,11,1, 11.9,1,1, -0.186, 10499.095, 372.257, 52798.891 24/01/07,01:44:51,08,11,1, 11.9,1,1, -0.186, 10499.087, 372.246, 52798.862 24/01/07,01:44:51,09,11,1, 11.9,1,1, -0.186, 10499.074, 372.236, 52798.865 24/01/07,01:44:51,10,11,1, 11.9,1,1, -0.186, 10499.090, 372.238, 52798.821 24/01/07,01:44:51,11,11,1, 11.9,1,1, -0.186, 10499.106, 372.212, 52798.852 24/01/07,01:44:51,12,11,1, 11.9,1,1, -0.186, 10499.096, 372.201, 52798.744 24/01/07,01:44:51,13,11,1, 11.9,1,1, -0.186, 10499.080, 372.221, 52798.884 24/01/07,01:44:51,14,11,1, 11.9,1,1, -0.186, 10499.110, 372.225, 52798.815 24/01/07,01:44:51,15,11,1, 11.9,1,1, -0.186, 10499.102, 372.233, 52798.852 24/01/07,01:44:51,16,11,1, 11.9,1,1, -0.186, 10499.094, 372.221, 52798.855 24/01/07,01:44:51,17,11,1, 11.9,1,1, -0.186, 10499.086, 372.233, 52798.846 24/01/07,01:44:51,18,11,1, 11.9,1,1, -0.186, 10499.130, 372.242, 52798.900 24/01/07,01:44:51,19,11,1, 11.9,1,1, -0.186, 10499.109, 372.242, 52798.828 24/01/07,01:44:52,00,11,1, 11.9,1,1, -0.186, 10499.105, 372.242, 52798.828 24/01/07,01:44:52,01,11,1, 11.9,1,1, -0.186, 10499.098, 372.239, 52798.923 24/01/07,01:44:52,02,11,1, 11.9,1,1, -0.186, 10499.120, 372.235, 52798.898 24/01/07,01:44:52,03,11,1, 11.9,1,1, -0.186, 10499.121, 372.224, 52798.989 24/01/07,01:44:52,04,11,1, 11.9,1,1, -0.186, 10499.109, 372.232, 52798.853 24/01/07,01:44:52,05,11,1, 11.9,1,1, -0.186, 10499.092, 372.215, 52798.853 24/01/07,01:44:52,06,11,1, 11.9,1,1, -0.186, 10499.106, 372.211, 52798.795 24/01/07,01:44:52,07,11,1, 11.9,1,1, -0.186, 10499.088, 372.209, 52798.774 24/01/07,01:44:52,08,11,1, 11.9,1,1, -0.186, 10499.087, 372.218, 52798.829 24/01/07,01:44:52,09,11,1, 11.9,1,1, -0.186, 10499.099, 372.221, 52798.853 24/01/07,01:44:52,10,11,1, 11.9,1,1, -0.186, 10499.093, 372.227, 52798.867 24/01/07,01:44:52,11,11,1, 11.9,1,1, -0.186, 10499.120, 372.233, 52798.883 24/01/07,01:44:52,12,11,1, 11.9,1,1, -0.186, 10499.092, 372.224, 52798.823 24/01/07,01:44:52,13,11,1, 11.9,1,1, -0.186, 10499.111, 372.214, 52798.799 24/01/07,01:44:52,14,11,1, 11.9,1,1, -0.186, 10499.101, 372.224, 52798.814 24/01/07,01:44:52,15,11,1, 11.9,1,1, -0.186, 10499.091, 372.242, 52798.898 24/01/07,01:44:52,16,11,1, 11.9,1,1, -0.186, 10499.094, 372.230, 52798.855 24/01/07,01:44:52,17,11,1, 11.9,1,1, -0.186, 10499.096, 372.207, 52798.879 24/01/07,01:44:52,18,11,1, 11.9,1,1, -0.186, 10499.091, 372.202, 52798.819 24/01/07,01:44:52,19,11,1, 11.9,1,1, -0.186, 10499.105, 372.222, 52798.765 24/01/07,01:44:53,00,11,1, 11.9,1,1, -0.186, 10499.097, 372.222, 52798.765 24/01/07,01:44:53,01,11,1, 11.9,1,1, -0.186, 10499.107, 372.172, 52798.867 24/01/07,01:44:53,02,11,1, 11.9,1,1, -0.186, 10499.088, 372.194, 52798.819 24/01/07,01:44:53,03,11,1, 11.9,1,1, -0.186, 10499.090, 372.187, 52798.830 24/01/07,01:44:53,04,11,1, 11.9,1,1, -0.186, 10499.099, 372.198, 52798.881 24/01/07,01:44:53,05,11,1, 11.9,1,1, -0.186, 10499.077, 372.219, 52798.823 24/01/07,01:44:53,06,11,1, 11.9,1,1, -0.186, 10499.109, 372.210, 52798.826 24/01/07,01:44:53,07,11,1, 11.9,1,1, -0.186, 10499.103, 372.220, 52798.813 24/01/07,01:44:53,08,11,1, 11.9,1,1, -0.186, 10499.104, 372.233, 52798.899 24/01/07,01:44:53,09,11,1, 11.9,1,1, -0.186, 10499.103, 372.193, 52798.867 24/01/07,01:44:53,10,11,1, 11.9,1,1, -0.186, 10499.098, 372.211, 52798.834 24/01/07,01:44:53,11,11,1, 11.9,1,1, -0.186, 10499.076, 372.203, 52798.801 24/01/07,01:44:53,12,11,1, 11.9,1,1, -0.186, 10499.102, 372.181, 52798.789 24/01/07,01:44:53,13,11,1, 11.9,1,1, -0.186, 10499.088, 372.168, 52798.773 24/01/07,01:44:53,14,11,1, 11.9,1,1, -0.186, 10499.100, 372.178, 52798.939 24/01/07,01:44:53,15,11,1, 11.9,1,1, -0.186, 10499.103, 372.190, 52798.878 24/01/07,01:44:53,16,11,1, 11.9,1,1, -0.186, 10499.114, 372.191, 52798.886 24/01/07,01:44:53,17,11,1, 11.9,1,1, -0.186, 10499.111, 372.193, 52798.883 24/01/07,01:44:53,18,11,1, 11.9,1,1, -0.186, 10499.119, 372.225, 52798.799 24/01/07,01:44:53,19,11,1, 11.9,1,1, -0.186, 10499.134, 372.223, 52798.881 24/01/07,01:44:54,00,11,1, 11.9,1,1, -0.183, 10499.130, 372.223, 52798.881 24/01/07,01:44:54,01,11,1, 11.9,1,1, -0.183, 10499.124, 372.206, 52798.831 24/01/07,01:44:54,02,11,1, 11.9,1,1, -0.183, 10499.105, 372.183, 52798.864 24/01/07,01:44:54,03,11,1, 11.9,1,1, -0.183, 10499.135, 372.211, 52798.848 24/01/07,01:44:54,04,11,1, 11.9,1,1, -0.183, 10499.121, 372.202, 52798.851 24/01/07,01:44:54,05,11,1, 11.9,1,1, -0.183, 10499.125, 372.181, 52798.801 24/01/07,01:44:54,06,11,1, 11.9,1,1, -0.183, 10499.104, 372.181, 52798.744 24/01/07,01:44:54,07,11,1, 11.9,1,1, -0.183, 10499.103, 372.202, 52798.832 24/01/07,01:44:54,08,11,1, 11.9,1,1, -0.183, 10499.126, 372.193, 52798.759 24/01/07,01:44:54,09,11,1, 11.9,1,1, -0.183, 10499.118, 372.206, 52798.849 24/01/07,01:44:54,10,11,1, 11.9,1,1, -0.183, 10499.113, 372.198, 52798.852 24/01/07,01:44:54,11,11,1, 11.9,1,1, -0.183, 10499.134, 372.209, 52798.855 24/01/07,01:44:54,12,11,1, 11.9,1,1, -0.183, 10499.136, 372.215, 52798.802 24/01/07,01:44:54,13,11,1, 11.9,1,1, -0.183, 10499.142, 372.221, 52798.872 24/01/07,01:44:54,14,11,1, 11.9,1,1, -0.183, 10499.133, 372.227, 52798.902 24/01/07,01:44:54,15,11,1, 11.9,1,1, -0.183, 10499.116, 372.222, 52798.843 24/01/07,01:44:54,16,11,1, 11.9,1,1, -0.183, 10499.117, 372.230, 52798.855 24/01/07,01:44:54,17,11,1, 11.9,1,1, -0.183, 10499.109, 372.227, 52798.816 24/01/07,01:44:54,18,11,1, 11.9,1,1, -0.183, 10499.130, 372.203, 52798.803 24/01/07,01:44:54,19,11,1, 11.9,1,1, -0.183, 10499.115, 372.228, 52798.922 24/01/07,01:44:55,00,11,1, 12.0,1,1, -0.186, 10499.114, 372.228, 52798.922 24/01/07,01:44:55,01,11,1, 12.0,1,1, -0.186, 10499.083, 372.196, 52798.850 24/01/07,01:44:55,02,11,1, 12.0,1,1, -0.186, 10499.089, 372.205, 52798.785 24/01/07,01:44:55,03,11,1, 12.0,1,1, -0.186, 10499.107, 372.228, 52798.876 24/01/07,01:44:55,04,11,1, 12.0,1,1, -0.186, 10499.122, 372.226, 52798.871 24/01/07,01:44:55,05,11,1, 12.0,1,1, -0.186, 10499.110, 372.201, 52798.841 24/01/07,01:44:55,06,11,1, 12.0,1,1, -0.186, 10499.149, 372.203, 52798.813 24/01/07,01:44:55,07,11,1, 12.0,1,1, -0.186, 10499.149, 372.241, 52799.038 24/01/07,01:44:55,08,11,1, 12.0,1,1, -0.186, 10499.170, 372.226, 52798.855 24/01/07,01:44:55,09,11,1, 12.0,1,1, -0.186, 10499.137, 372.222, 52798.862 24/01/07,01:44:55,10,11,1, 12.0,1,1, -0.186, 10499.140, 372.223, 52798.769 24/01/07,01:44:55,11,11,1, 12.0,1,1, -0.186, 10499.137, 372.222, 52798.856 24/01/07,01:44:55,12,11,1, 12.0,1,1, -0.186, 10499.127, 372.206, 52798.831 24/01/07,01:44:55,13,11,1, 12.0,1,1, -0.186, 10499.124, 372.197, 52798.789 24/01/07,01:44:55,14,11,1, 12.0,1,1, -0.186, 10499.139, 372.224, 52798.897 24/01/07,01:44:55,15,11,1, 12.0,1,1, -0.186, 10499.137, 372.207, 52798.888 24/01/07,01:44:55,16,11,1, 12.0,1,1, -0.186, 10499.139, 372.194, 52798.857 24/01/07,01:44:55,17,11,1, 12.0,1,1, -0.186, 10499.126, 372.187, 52798.828 24/01/07,01:44:55,18,11,1, 12.0,1,1, -0.186, 10499.154, 372.209, 52798.841 24/01/07,01:44:55,19,11,1, 12.0,1,1, -0.186, 10499.115, 372.196, 52798.856 24/01/07,01:44:56,00,11,1, 11.9,1,1, -0.184, 10499.114, 372.196, 52798.856 24/01/07,01:44:56,01,11,1, 11.9,1,1, -0.184, 10499.160, 372.190, 52798.906 24/01/07,01:44:56,02,11,1, 11.9,1,1, -0.184, 10499.148, 372.231, 52798.873 24/01/07,01:44:56,03,11,1, 11.9,1,1, -0.184, 10499.149, 372.234, 52798.840 24/01/07,01:44:56,04,11,1, 11.9,1,1, -0.184, 10499.150, 372.222, 52798.881 24/01/07,01:44:56,05,11,1, 11.9,1,1, -0.184, 10499.141, 372.189, 52798.810 24/01/07,01:44:56,06,11,1, 11.9,1,1, -0.184, 10499.149, 372.188, 52798.857 24/01/07,01:44:56,07,11,1, 11.9,1,1, -0.184, 10499.153, 372.216, 52798.869 24/01/07,01:44:56,08,11,1, 11.9,1,1, -0.184, 10499.154, 372.181, 52798.844 24/01/07,01:44:56,09,11,1, 11.9,1,1, -0.184, 10499.163, 372.184, 52798.749 24/01/07,01:44:56,10,11,1, 11.9,1,1, -0.184, 10499.129, 372.187, 52798.856 24/01/07,01:44:56,11,11,1, 11.9,1,1, -0.184, 10499.160, 372.166, 52798.831 24/01/07,01:44:56,12,11,1, 11.9,1,1, -0.184, 10499.145, 372.194, 52798.823 24/01/07,01:44:56,13,11,1, 11.9,1,1, -0.184, 10499.162, 372.190, 52798.790 24/01/07,01:44:56,14,11,1, 11.9,1,1, -0.184, 10499.166, 372.204, 52798.836 24/01/07,01:44:56,15,11,1, 11.9,1,1, -0.184, 10499.186, 372.207, 52798.832 24/01/07,01:44:56,16,11,1, 11.9,1,1, -0.184, 10499.158, 372.199, 52798.892 24/01/07,01:44:56,17,11,1, 11.9,1,1, -0.184, 10499.164, 372.217, 52798.884 24/01/07,01:44:56,18,11,1, 11.9,1,1, -0.184, 10499.164, 372.214, 52798.842 24/01/07,01:44:56,19,11,1, 11.9,1,1, -0.184, 10499.166, 372.200, 52798.913 24/01/07,01:44:57,00,11,1, 11.9,1,1, -0.184, 10499.164, 372.200, 52798.913 24/01/07,01:44:57,01,11,1, 11.9,1,1, -0.184, 10499.171, 372.167, 52798.841 24/01/07,01:44:57,02,11,1, 11.9,1,1, -0.184, 10499.202, 372.241, 52799.199 24/01/07,01:44:57,03,11,1, 11.9,1,1, -0.184, 10499.208, 372.219, 52799.101 24/01/07,01:44:57,04,11,1, 11.9,1,1, -0.184, 10499.199, 372.218, 52799.102 24/01/07,01:44:57,05,11,1, 11.9,1,1, -0.184, 10499.162, 372.223, 52799.124 24/01/07,01:44:57,06,11,1, 11.9,1,1, -0.184, 10499.183, 372.231, 52799.137 24/01/07,01:44:57,07,11,1, 11.9,1,1, -0.184, 10499.167, 372.241, 52799.159 24/01/07,01:44:57,08,11,1, 11.9,1,1, -0.184, 10499.165, 372.232, 52799.142 24/01/07,01:44:57,09,11,1, 11.9,1,1, -0.184, 10499.175, 372.223, 52799.147 24/01/07,01:44:57,10,11,1, 11.9,1,1, -0.184, 10499.193, 372.230, 52799.149 24/01/07,01:44:57,11,11,1, 11.9,1,1, -0.184, 10499.192, 372.241, 52799.145 24/01/07,01:44:57,12,11,1, 11.9,1,1, -0.184, 10499.191, 372.245, 52799.133 24/01/07,01:44:57,13,11,1, 11.9,1,1, -0.184, 10499.186, 372.225, 52799.157 24/01/07,01:44:57,14,11,1, 11.9,1,1, -0.184, 10499.170, 372.260, 52799.187 24/01/07,01:44:57,15,11,1, 11.9,1,1, -0.184, 10499.213, 372.237, 52799.154 24/01/07,01:44:57,16,11,1, 11.9,1,1, -0.184, 10499.205, 372.232, 52799.113 24/01/07,01:44:57,17,11,1, 11.9,1,1, -0.184, 10499.182, 372.235, 52799.198 24/01/07,01:44:57,18,11,1, 11.9,1,1, -0.184, 10499.202, 372.224, 52799.141 24/01/07,01:44:57,19,11,1, 11.9,1,1, -0.184, 10499.191, 372.226, 52799.246 24/01/07,01:44:58,00,11,1, 11.9,1,1, -0.183, 10499.189, 372.226, 52799.246 24/01/07,01:44:58,01,11,1, 11.9,1,1, -0.183, 10499.221, 372.221, 52799.142 24/01/07,01:44:58,02,11,1, 11.9,1,1, -0.183, 10499.202, 372.233, 52799.126 24/01/07,01:44:58,03,11,1, 11.9,1,1, -0.183, 10499.208, 372.238, 52799.166 24/01/07,01:44:58,04,11,1, 11.9,1,1, -0.183, 10499.215, 372.229, 52799.080 24/01/07,01:44:58,05,11,1, 11.9,1,1, -0.183, 10499.197, 372.238, 52799.191 24/01/07,01:44:58,06,11,1, 11.9,1,1, -0.183, 10499.195, 372.218, 52799.213 24/01/07,01:44:58,07,11,1, 11.9,1,1, -0.183, 10499.205, 372.203, 52799.153 24/01/07,01:44:58,08,11,1, 11.9,1,1, -0.183, 10499.205, 372.211, 52799.105 24/01/07,01:44:58,09,11,1, 11.9,1,1, -0.183, 10499.207, 372.222, 52799.202 24/01/07,01:44:58,10,11,1, 11.9,1,1, -0.183, 10499.220, 372.186, 52799.180 24/01/07,01:44:58,11,11,1, 11.9,1,1, -0.183, 10499.202, 372.211, 52799.132 24/01/07,01:44:58,12,11,1, 11.9,1,1, -0.183, 10499.215, 372.233, 52799.124 24/01/07,01:44:58,13,11,1, 11.9,1,1, -0.183, 10499.195, 372.206, 52799.148 24/01/07,01:44:58,14,11,1, 11.9,1,1, -0.183, 10499.217, 372.214, 52799.182 24/01/07,01:44:58,15,11,1, 11.9,1,1, -0.183, 10499.193, 372.202, 52799.183 24/01/07,01:44:58,16,11,1, 11.9,1,1, -0.183, 10499.199, 372.216, 52799.109 24/01/07,01:44:58,17,11,1, 11.9,1,1, -0.183, 10499.201, 372.214, 52799.112 24/01/07,01:44:58,18,11,1, 11.9,1,1, -0.183, 10499.227, 372.230, 52799.186 24/01/07,01:44:58,19,11,1, 11.9,1,1, -0.183, 10499.192, 372.209, 52799.158 24/01/07,01:44:59,00,11,1, 11.9,1,1, -0.182, 10499.189, 372.209, 52799.158 24/01/07,01:44:59,01,11,1, 11.9,1,1, -0.182, 10499.212, 372.220, 52799.170 24/01/07,01:44:59,02,11,1, 11.9,1,1, -0.182, 10499.193, 372.199, 52799.101 24/01/07,01:44:59,03,11,1, 11.9,1,1, -0.182, 10499.200, 372.212, 52799.093 24/01/07,01:44:59,04,11,1, 11.9,1,1, -0.182, 10499.193, 372.196, 52799.124 24/01/07,01:44:59,05,11,1, 11.9,1,1, -0.182, 10499.224, 372.198, 52799.219 24/01/07,01:44:59,06,11,1, 11.9,1,1, -0.182, 10499.216, 372.204, 52799.121 24/01/07,01:44:59,07,11,1, 11.9,1,1, -0.182, 10499.228, 372.190, 52799.169 24/01/07,01:44:59,08,11,1, 11.9,1,1, -0.182, 10499.217, 372.196, 52799.086 24/01/07,01:44:59,09,11,1, 11.9,1,1, -0.182, 10499.225, 372.186, 52799.134 24/01/07,01:44:59,10,11,1, 11.9,1,1, -0.182, 10499.215, 372.166, 52799.099 24/01/07,01:44:59,11,11,1, 11.9,1,1, -0.182, 10499.201, 372.200, 52799.127 24/01/07,01:44:59,12,11,1, 11.9,1,1, -0.182, 10499.205, 372.181, 52799.152 24/01/07,01:44:59,13,11,1, 11.9,1,1, -0.182, 10499.223, 372.194, 52799.146 24/01/07,01:44:59,14,11,1, 11.9,1,1, -0.182, 10499.214, 372.197, 52799.134 24/01/07,01:44:59,15,11,1, 11.9,1,1, -0.182, 10499.235, 372.222, 52799.173 24/01/07,01:44:59,16,11,1, 11.9,1,1, -0.182, 10499.243, 372.181, 52799.124 24/01/07,01:44:59,17,11,1, 11.9,1,1, -0.182, 10499.238, 372.212, 52799.172 24/01/07,01:44:59,18,11,1, 11.9,1,1, -0.182, 10499.256, 372.183, 52799.147 24/01/07,01:44:59,19,11,1, 11.9,1,1, -0.182, 10499.247, 372.193, 52799.173 24/01/07,01:45:00,00,11,1, 11.9,1,1, -0.185, 10499.239, 372.193, 52799.173 24/01/07,01:45:00,01,11,1, 11.9,1,1, -0.185, 10499.224, 372.185, 52799.140 24/01/07,01:45:00,02,11,1, 11.9,1,1, -0.185, 10499.217, 372.138, 52798.821 24/01/07,01:45:00,03,11,1, 11.9,1,1, -0.185, 10499.186, 372.138, 52798.874 24/01/07,01:45:00,04,11,1, 11.9,1,1, -0.185, 10499.198, 372.127, 52798.832 24/01/07,01:45:00,05,11,1, 11.9,1,1, -0.185, 10499.203, 372.107, 52798.849 24/01/07,01:45:00,06,11,1, 11.9,1,1, -0.185, 10499.214, 372.136, 52798.875 24/01/07,01:45:00,07,11,1, 11.9,1,1, -0.185, 10499.222, 372.126, 52798.887 24/01/07,01:45:00,08,11,1, 11.9,1,1, -0.185, 10499.220, 372.133, 52798.866 24/01/07,01:45:00,09,11,1, 11.9,1,1, -0.185, 10499.190, 372.144, 52798.915 24/01/07,01:45:00,10,11,1, 11.9,1,1, -0.185, 10499.230, 372.127, 52798.893 24/01/07,01:45:00,11,11,1, 11.9,1,1, -0.185, 10499.227, 372.154, 52798.828 24/01/07,01:45:00,12,11,1, 11.9,1,1, -0.185, 10499.253, 372.139, 52798.829 24/01/07,01:45:00,13,11,1, 11.9,1,1, -0.185, 10499.228, 372.160, 52798.918 24/01/07,01:45:00,14,11,1, 11.9,1,1, -0.185, 10499.204, 372.132, 52798.883 24/01/07,01:45:00,15,11,1, 11.9,1,1, -0.185, 10499.228, 372.141, 52798.907 24/01/07,01:45:00,16,11,1, 11.9,1,1, -0.185, 10499.216, 372.124, 52798.826 24/01/07,01:45:00,17,11,1, 11.9,1,1, -0.185, 10499.229, 372.101, 52798.872 24/01/07,01:45:00,18,11,1, 11.9,1,1, -0.185, 10499.188, 372.133, 52798.901 24/01/07,01:45:00,19,11,1, 11.9,1,1, -0.185, 10499.202, 372.128, 52798.853 24/01/07,01:45:01,00,11,1, 11.9,1,1, -0.184, 10499.197, 372.128, 52798.853 24/01/07,01:45:01,01,11,1, 11.9,1,1, -0.184, 10499.255, 372.125, 52798.832 24/01/07,01:45:01,02,11,1, 11.9,1,1, -0.184, 10499.243, 372.134, 52798.836 24/01/07,01:45:01,03,11,1, 11.9,1,1, -0.184, 10499.247, 372.128, 52798.827 24/01/07,01:45:01,04,11,1, 11.9,1,1, -0.184, 10499.241, 372.145, 52798.797 24/01/07,01:45:01,05,11,1, 11.9,1,1, -0.184, 10499.256, 372.131, 52798.809 24/01/07,01:45:01,06,11,1, 11.9,1,1, -0.184, 10499.238, 372.150, 52798.837 24/01/07,01:45:01,07,11,1, 11.9,1,1, -0.184, 10499.266, 372.136, 52798.870 24/01/07,01:45:01,08,11,1, 11.9,1,1, -0.184, 10499.247, 372.144, 52798.810 24/01/07,01:45:01,09,11,1, 11.9,1,1, -0.184, 10499.255, 372.110, 52798.824 24/01/07,01:45:01,10,11,1, 11.9,1,1, -0.184, 10499.238, 372.096, 52798.818 24/01/07,01:45:01,11,11,1, 11.9,1,1, -0.184, 10499.229, 372.121, 52798.835 24/01/07,01:45:01,12,11,1, 11.9,1,1, -0.184, 10499.232, 372.108, 52798.850 24/01/07,01:45:01,13,11,1, 11.9,1,1, -0.184, 10499.242, 372.131, 52798.859 24/01/07,01:45:01,14,11,1, 11.9,1,1, -0.184, 10499.236, 372.113, 52798.848 24/01/07,01:45:01,15,11,1, 11.9,1,1, -0.184, 10499.237, 372.103, 52798.858 24/01/07,01:45:01,16,11,1, 11.9,1,1, -0.184, 10499.243, 372.110, 52798.861 24/01/07,01:45:01,17,11,1, 11.9,1,1, -0.184, 10499.266, 372.100, 52798.830 24/01/07,01:45:01,18,11,1, 11.9,1,1, -0.184, 10499.259, 372.123, 52798.786 24/01/07,01:45:01,19,11,1, 11.9,1,1, -0.184, 10499.248, 372.124, 52798.869 24/01/07,01:45:02,00,11,1, 12.0,1,1, -0.186, 10499.247, 372.124, 52798.869 24/01/07,01:45:02,01,11,1, 12.0,1,1, -0.186, 10499.262, 372.130, 52798.847 24/01/07,01:45:02,02,11,1, 12.0,1,1, -0.186, 10499.240, 372.126, 52798.900 24/01/07,01:45:02,03,11,1, 12.0,1,1, -0.186, 10499.265, 372.105, 52798.888 24/01/07,01:45:02,04,11,1, 12.0,1,1, -0.186, 10499.254, 372.096, 52798.813 24/01/07,01:45:02,05,11,1, 12.0,1,1, -0.186, 10499.267, 372.089, 52798.806 24/01/07,01:45:02,06,11,1, 12.0,1,1, -0.186, 10499.259, 372.064, 52798.777 24/01/07,01:45:02,07,11,1, 12.0,1,1, -0.186, 10499.254, 372.064, 52798.862 24/01/07,01:45:02,08,11,1, 12.0,1,1, -0.186, 10499.261, 372.077, 52798.854 24/01/07,01:45:02,09,11,1, 12.0,1,1, -0.186, 10499.260, 372.076, 52798.802 24/01/07,01:45:02,10,11,1, 12.0,1,1, -0.186, 10499.247, 372.083, 52798.857 24/01/07,01:45:02,11,11,1, 12.0,1,1, -0.186, 10499.261, 372.053, 52798.802 24/01/07,01:45:02,12,11,1, 12.0,1,1, -0.186, 10499.254, 372.072, 52798.805 24/01/07,01:45:02,13,11,1, 12.0,1,1, -0.186, 10499.271, 372.063, 52798.907 24/01/07,01:45:02,14,11,1, 12.0,1,1, -0.186, 10499.273, 372.070, 52798.902 24/01/07,01:45:02,15,11,1, 12.0,1,1, -0.186, 10499.266, 372.080, 52798.853 24/01/07,01:45:02,16,11,1, 12.0,1,1, -0.186, 10499.285, 372.076, 52798.901 24/01/07,01:45:02,17,11,1, 12.0,1,1, -0.186, 10499.274, 372.100, 52798.877 24/01/07,01:45:02,18,11,1, 12.0,1,1, -0.186, 10499.286, 372.099, 52798.872 24/01/07,01:45:02,19,11,1, 12.0,1,1, -0.186, 10499.286, 372.069, 52798.866 24/01/07,01:45:03,00,11,1, 11.9,1,1, -0.184, 10499.281, 372.069, 52798.866 24/01/07,01:45:03,01,11,1, 11.9,1,1, -0.184, 10499.265, 372.088, 52798.862 24/01/07,01:45:03,02,11,1, 11.9,1,1, -0.184, 10499.244, 372.061, 52798.876 24/01/07,01:45:03,03,11,1, 11.9,1,1, -0.184, 10499.262, 372.041, 52798.801 24/01/07,01:45:03,04,11,1, 11.9,1,1, -0.184, 10499.256, 372.057, 52798.844 24/01/07,01:45:03,05,11,1, 11.9,1,1, -0.184, 10499.274, 372.064, 52798.833 24/01/07,01:45:03,06,11,1, 11.9,1,1, -0.184, 10499.273, 372.065, 52798.843 24/01/07,01:45:03,07,11,1, 11.9,1,1, -0.184, 10499.258, 372.086, 52798.842 24/01/07,01:45:03,08,11,1, 11.9,1,1, -0.184, 10499.272, 372.080, 52798.881 24/01/07,01:45:03,09,11,1, 11.9,1,1, -0.184, 10499.282, 372.072, 52798.950 24/01/07,01:45:03,10,11,1, 11.9,1,1, -0.184, 10499.290, 372.107, 52798.931 24/01/07,01:45:03,11,11,1, 11.9,1,1, -0.184, 10499.277, 372.065, 52798.897 24/01/07,01:45:03,12,11,1, 11.9,1,1, -0.184, 10499.295, 372.075, 52798.848 24/01/07,01:45:03,13,11,1, 11.9,1,1, -0.184, 10499.285, 372.051, 52798.833 24/01/07,01:45:03,14,11,1, 11.9,1,1, -0.184, 10499.302, 372.047, 52798.853 24/01/07,01:45:03,15,11,1, 11.9,1,1, -0.184, 10499.300, 372.061, 52798.892 24/01/07,01:45:03,16,11,1, 11.9,1,1, -0.184, 10499.298, 372.065, 52798.897 24/01/07,01:45:03,17,11,1, 11.9,1,1, -0.184, 10499.285, 372.033, 52798.862 24/01/07,01:45:03,18,11,1, 11.9,1,1, -0.184, 10499.300, 372.071, 52798.826 24/01/07,01:45:03,19,11,1, 11.9,1,1, -0.184, 10499.291, 372.073, 52798.851 24/01/07,01:45:04,00,11,1, 11.9,1,1, -0.184, 10499.289, 372.073, 52798.851 24/01/07,01:45:04,01,11,1, 11.9,1,1, -0.184, 10499.288, 372.045, 52798.880 24/01/07,01:45:04,02,11,1, 11.9,1,1, -0.184, 10499.286, 372.069, 52798.900 24/01/07,01:45:04,03,11,1, 11.9,1,1, -0.184, 10499.301, 372.066, 52798.859 24/01/07,01:45:04,04,11,1, 11.9,1,1, -0.184, 10499.309, 372.093, 52798.863 24/01/07,01:45:04,05,11,1, 11.9,1,1, -0.184, 10499.290, 372.081, 52798.880 24/01/07,01:45:04,06,11,1, 11.9,1,1, -0.184, 10499.309, 372.082, 52798.900 24/01/07,01:45:04,07,11,1, 11.9,1,1, -0.184, 10499.306, 372.080, 52798.869 24/01/07,01:45:04,08,11,1, 11.9,1,1, -0.184, 10499.306, 372.042, 52798.832 24/01/07,01:45:04,09,11,1, 11.9,1,1, -0.184, 10499.336, 372.027, 52798.869 24/01/07,01:45:04,10,11,1, 11.9,1,1, -0.184, 10499.322, 372.050, 52798.867 24/01/07,01:45:04,11,11,1, 11.9,1,1, -0.184, 10499.330, 372.052, 52798.907 24/01/07,01:45:04,12,11,1, 11.9,1,1, -0.184, 10499.309, 372.040, 52798.915 24/01/07,01:45:04,13,11,1, 11.9,1,1, -0.184, 10499.298, 372.030, 52798.909 24/01/07,01:45:04,14,11,1, 11.9,1,1, -0.184, 10499.322, 372.038, 52798.840 24/01/07,01:45:04,15,11,1, 11.9,1,1, -0.184, 10499.303, 372.064, 52798.896 24/01/07,01:45:04,16,11,1, 11.9,1,1, -0.184, 10499.321, 372.053, 52798.843 24/01/07,01:45:04,17,11,1, 11.9,1,1, -0.184, 10499.306, 372.084, 52798.868 24/01/07,01:45:04,18,11,1, 11.9,1,1, -0.184, 10499.320, 372.066, 52798.904 24/01/07,01:45:04,19,11,1, 11.9,1,1, -0.184, 10499.319, 372.046, 52798.849 24/01/07,01:45:05,00,11,1, 11.9,1,1, -0.186, 10499.314, 372.046, 52798.849 24/01/07,01:45:05,01,11,1, 11.9,1,1, -0.186, 10499.328, 372.038, 52798.816 24/01/07,01:45:05,02,11,1, 11.9,1,1, -0.186, 10499.312, 372.056, 52798.885 24/01/07,01:45:05,03,11,1, 11.9,1,1, -0.186, 10499.315, 372.043, 52798.911 24/01/07,01:45:05,04,11,1, 11.9,1,1, -0.186, 10499.332, 372.022, 52798.858 24/01/07,01:45:05,05,11,1, 11.9,1,1, -0.186, 10499.336, 372.030, 52798.854 24/01/07,01:45:05,06,11,1, 11.9,1,1, -0.186, 10499.318, 372.033, 52798.873 24/01/07,01:45:05,07,11,1, 11.9,1,1, -0.186, 10499.320, 372.023, 52798.872 24/01/07,01:45:05,08,11,1, 11.9,1,1, -0.186, 10499.315, 372.022, 52798.817 24/01/07,01:45:05,09,11,1, 11.9,1,1, -0.186, 10499.342, 372.050, 52798.874 24/01/07,01:45:05,10,11,1, 11.9,1,1, -0.186, 10499.329, 372.056, 52798.809 24/01/07,01:45:05,11,11,1, 11.9,1,1, -0.186, 10499.317, 372.057, 52798.891 24/01/07,01:45:05,12,11,1, 11.9,1,1, -0.186, 10499.368, 372.090, 52798.915 24/01/07,01:45:05,13,11,1, 11.9,1,1, -0.186, 10499.322, 372.043, 52798.833 24/01/07,01:45:05,14,11,1, 11.9,1,1, -0.186, 10499.318, 372.065, 52798.890 24/01/07,01:45:05,15,11,1, 11.9,1,1, -0.186, 10499.342, 372.074, 52798.885 24/01/07,01:45:05,16,11,1, 11.9,1,1, -0.186, 10499.324, 372.036, 52798.843 24/01/07,01:45:05,17,11,1, 11.9,1,1, -0.186, 10499.344, 372.043, 52798.856 24/01/07,01:45:05,18,11,1, 11.9,1,1, -0.186, 10499.328, 372.027, 52798.872 24/01/07,01:45:05,19,11,1, 11.9,1,1, -0.186, 10499.332, 372.034, 52798.850 24/01/07,01:45:06,00,10,1, 12.0,1,1, -0.184, 10499.331, 372.034, 52798.850 24/01/07,01:45:06,01,10,1, 12.0,1,1, -0.184, 10499.336, 372.014, 52798.835 24/01/07,01:45:06,02,10,1, 12.0,1,1, -0.184, 10499.336, 372.020, 52798.822 24/01/07,01:45:06,03,10,1, 12.0,1,1, -0.184, 10499.330, 372.039, 52798.820 24/01/07,01:45:06,04,10,1, 12.0,1,1, -0.184, 10499.365, 372.018, 52798.800 24/01/07,01:45:06,05,10,1, 12.0,1,1, -0.184, 10499.361, 372.037, 52798.804 24/01/07,01:45:06,06,10,1, 12.0,1,1, -0.184, 10499.355, 372.017, 52798.830 24/01/07,01:45:06,07,10,1, 12.0,1,1, -0.184, 10499.349, 372.003, 52798.821 24/01/07,01:45:06,08,10,1, 12.0,1,1, -0.184, 10499.360, 372.036, 52798.897 24/01/07,01:45:06,09,10,1, 12.0,1,1, -0.184, 10499.357, 372.005, 52798.844 24/01/07,01:45:06,10,10,1, 12.0,1,1, -0.184, 10499.366, 371.992, 52798.866 24/01/07,01:45:06,11,10,1, 12.0,1,1, -0.184, 10499.342, 372.015, 52798.838 24/01/07,01:45:06,12,10,1, 12.0,1,1, -0.184, 10499.341, 372.025, 52798.879 24/01/07,01:45:06,13,10,1, 12.0,1,1, -0.184, 10499.386, 371.995, 52798.682 24/01/07,01:45:06,14,10,1, 12.0,1,1, -0.184, 10499.379, 372.007, 52798.847 24/01/07,01:45:06,15,10,1, 12.0,1,1, -0.184, 10499.356, 372.014, 52798.849 24/01/07,01:45:06,16,10,1, 12.0,1,1, -0.184, 10499.381, 372.036, 52798.974 24/01/07,01:45:06,17,10,1, 12.0,1,1, -0.184, 10499.392, 372.002, 52798.868 24/01/07,01:45:06,18,10,1, 12.0,1,1, -0.184, 10499.360, 372.011, 52798.997 24/01/07,01:45:06,19,10,1, 12.0,1,1, -0.184, 10499.359, 372.018, 52798.865 24/01/07,01:45:07,00,11,1, 11.9,1,1, -0.180, 10499.356, 372.018, 52798.865 24/01/07,01:45:07,01,11,1, 11.9,1,1, -0.180, 10499.364, 371.980, 52798.809 24/01/07,01:45:07,02,11,1, 11.9,1,1, -0.180, 10499.373, 371.998, 52798.834 24/01/07,01:45:07,03,11,1, 11.9,1,1, -0.180, 10499.371, 372.006, 52798.864 24/01/07,01:45:07,04,11,1, 11.9,1,1, -0.180, 10499.370, 371.994, 52798.785 24/01/07,01:45:07,05,11,1, 11.9,1,1, -0.180, 10499.350, 372.000, 52798.865 24/01/07,01:45:07,06,11,1, 11.9,1,1, -0.180, 10499.367, 372.006, 52798.852 24/01/07,01:45:07,07,11,1, 11.9,1,1, -0.180, 10499.377, 372.003, 52798.890 24/01/07,01:45:07,08,11,1, 11.9,1,1, -0.180, 10499.367, 371.981, 52798.847 24/01/07,01:45:07,09,11,1, 11.9,1,1, -0.180, 10499.389, 372.036, 52798.891 24/01/07,01:45:07,10,11,1, 11.9,1,1, -0.180, 10499.399, 372.051, 52798.924 24/01/07,01:45:07,11,11,1, 11.9,1,1, -0.180, 10499.375, 372.014, 52798.914 24/01/07,01:45:07,12,11,1, 11.9,1,1, -0.180, 10499.369, 372.013, 52798.926 24/01/07,01:45:07,13,11,1, 11.9,1,1, -0.180, 10499.378, 372.014, 52798.922 24/01/07,01:45:07,14,11,1, 11.9,1,1, -0.180, 10499.367, 371.986, 52798.848 24/01/07,01:45:07,15,11,1, 11.9,1,1, -0.180, 10499.352, 371.989, 52798.863 24/01/07,01:45:07,16,11,1, 11.9,1,1, -0.180, 10499.394, 371.969, 52798.809 24/01/07,01:45:07,17,11,1, 11.9,1,1, -0.180, 10499.379, 371.980, 52798.901 24/01/07,01:45:07,18,11,1, 11.9,1,1, -0.180, 10499.394, 371.981, 52798.852 24/01/07,01:45:07,19,11,1, 11.9,1,1, -0.180, 10499.390, 371.973, 52798.950 24/01/07,01:45:08,00,10,1, 11.9,1,1, -0.185, 10499.389, 371.973, 52798.950 24/01/07,01:45:08,01,10,1, 11.9,1,1, -0.185, 10499.414, 371.967, 52798.875 24/01/07,01:45:08,02,10,1, 11.9,1,1, -0.185, 10499.408, 372.016, 52798.896 24/01/07,01:45:08,03,10,1, 11.9,1,1, -0.185, 10499.395, 372.016, 52798.871 24/01/07,01:45:08,04,10,1, 11.9,1,1, -0.185, 10499.404, 372.011, 52798.861 24/01/07,01:45:08,05,10,1, 11.9,1,1, -0.185, 10499.428, 371.989, 52798.862 24/01/07,01:45:08,06,10,1, 11.9,1,1, -0.185, 10499.413, 371.996, 52798.926 24/01/07,01:45:08,07,10,1, 11.9,1,1, -0.185, 10499.405, 371.966, 52798.812 24/01/07,01:45:08,08,10,1, 11.9,1,1, -0.185, 10499.397, 371.944, 52798.779 24/01/07,01:45:08,09,10,1, 11.9,1,1, -0.185, 10499.367, 371.968, 52798.903 24/01/07,01:45:08,10,10,1, 11.9,1,1, -0.185, 10499.409, 372.001, 52798.861 24/01/07,01:45:08,11,10,1, 11.9,1,1, -0.185, 10499.416, 371.966, 52798.788 24/01/07,01:45:08,12,10,1, 11.9,1,1, -0.185, 10499.408, 371.967, 52798.809 24/01/07,01:45:08,13,10,1, 11.9,1,1, -0.185, 10499.400, 371.973, 52798.822 24/01/07,01:45:08,14,10,1, 11.9,1,1, -0.185, 10499.421, 371.991, 52798.804 24/01/07,01:45:08,15,10,1, 11.9,1,1, -0.185, 10499.437, 371.985, 52798.822 24/01/07,01:45:08,16,10,1, 11.9,1,1, -0.185, 10499.409, 371.978, 52798.887 24/01/07,01:45:08,17,10,1, 11.9,1,1, -0.185, 10499.428, 371.985, 52798.820 24/01/07,01:45:08,18,10,1, 11.9,1,1, -0.185, 10499.410, 371.990, 52798.872 24/01/07,01:45:08,19,10,1, 11.9,1,1, -0.185, 10499.403, 371.962, 52798.873 24/01/07,01:45:09,00,10,1, 11.8,1,1, -0.186, 10499.398, 371.962, 52798.873 24/01/07,01:45:09,01,10,1, 11.8,1,1, -0.186, 10499.410, 371.977, 52798.831 24/01/07,01:45:09,02,10,1, 11.8,1,1, -0.186, 10499.429, 371.954, 52798.826 24/01/07,01:45:09,03,10,1, 11.8,1,1, -0.186, 10499.414, 371.962, 52798.865 24/01/07,01:45:09,04,10,1, 11.8,1,1, -0.186, 10499.412, 371.972, 52798.858 24/01/07,01:45:09,05,10,1, 11.8,1,1, -0.186, 10499.419, 371.957, 52798.847 24/01/07,01:45:09,06,10,1, 11.8,1,1, -0.186, 10499.450, 371.978, 52798.842 24/01/07,01:45:09,07,10,1, 11.8,1,1, -0.186, 10499.423, 371.991, 52798.863 24/01/07,01:45:09,08,10,1, 11.8,1,1, -0.186, 10499.441, 371.981, 52798.863 24/01/07,01:45:09,09,10,1, 11.8,1,1, -0.186, 10499.433, 371.979, 52798.839 24/01/07,01:45:09,10,10,1, 11.8,1,1, -0.186, 10499.424, 371.956, 52798.777 24/01/07,01:45:09,11,10,1, 11.8,1,1, -0.186, 10499.425, 371.982, 52798.846 24/01/07,01:45:09,12,10,1, 11.8,1,1, -0.186, 10499.414, 371.980, 52798.917 24/01/07,01:45:09,13,10,1, 11.8,1,1, -0.186, 10499.421, 371.983, 52798.882 24/01/07,01:45:09,14,10,1, 11.8,1,1, -0.186, 10499.409, 371.957, 52798.895 24/01/07,01:45:09,15,10,1, 11.8,1,1, -0.186, 10499.423, 371.969, 52798.842 24/01/07,01:45:09,16,10,1, 11.8,1,1, -0.186, 10499.437, 371.934, 52798.848 24/01/07,01:45:09,17,10,1, 11.8,1,1, -0.186, 10499.455, 371.952, 52798.810 24/01/07,01:45:09,18,10,1, 11.8,1,1, -0.186, 10499.424, 371.981, 52798.882 24/01/07,01:45:09,19,10,1, 11.8,1,1, -0.186, 10499.443, 371.948, 52798.901 24/01/07,01:45:10,00,09,1, 11.9,1,1, -0.184, 10499.439, 371.948, 52798.901 24/01/07,01:45:10,01,09,1, 11.9,1,1, -0.184, 10499.439, 371.941, 52798.746 24/01/07,01:45:10,02,09,1, 11.9,1,1, -0.184, 10499.441, 371.953, 52798.981 24/01/07,01:45:10,03,09,1, 11.9,1,1, -0.184, 10499.470, 371.939, 52798.894 24/01/07,01:45:10,04,09,1, 11.9,1,1, -0.184, 10499.448, 371.926, 52798.865 24/01/07,01:45:10,05,09,1, 11.9,1,1, -0.184, 10499.447, 371.936, 52798.885 24/01/07,01:45:10,06,09,1, 11.9,1,1, -0.184, 10499.444, 371.926, 52798.842 24/01/07,01:45:10,07,09,1, 11.9,1,1, -0.184, 10499.441, 371.928, 52798.872 24/01/07,01:45:10,08,09,1, 11.9,1,1, -0.184, 10499.429, 371.901, 52798.844 24/01/07,01:45:10,09,09,1, 11.9,1,1, -0.184, 10499.439, 371.871, 52798.809 24/01/07,01:45:10,10,09,1, 11.9,1,1, -0.184, 10499.444, 371.893, 52798.856 24/01/07,01:45:10,11,09,1, 11.9,1,1, -0.184, 10499.446, 371.905, 52798.798 24/01/07,01:45:10,12,09,1, 11.9,1,1, -0.184, 10499.455, 371.941, 52798.915 24/01/07,01:45:10,13,09,1, 11.9,1,1, -0.184, 10499.439, 371.949, 52798.871 24/01/07,01:45:10,14,09,1, 11.9,1,1, -0.184, 10499.460, 371.939, 52798.885 24/01/07,01:45:10,15,09,1, 11.9,1,1, -0.184, 10499.435, 371.942, 52798.893 24/01/07,01:45:10,16,09,1, 11.9,1,1, -0.184, 10499.434, 371.958, 52798.811 24/01/07,01:45:10,17,09,1, 11.9,1,1, -0.184, 10499.441, 371.929, 52798.885 24/01/07,01:45:10,18,09,1, 11.9,1,1, -0.184, 10499.450, 371.941, 52798.872 24/01/07,01:45:10,19,09,1, 11.9,1,1, -0.184, 10499.437, 371.931, 52798.877 24/01/07,01:45:11,00,09,1, 11.9,1,1, -0.184, 10499.431, 371.931, 52798.877 24/01/07,01:45:11,01,09,1, 11.9,1,1, -0.184, 10499.432, 371.908, 52798.859 24/01/07,01:45:11,02,09,1, 11.9,1,1, -0.184, 10499.447, 371.903, 52798.883 24/01/07,01:45:11,03,09,1, 11.9,1,1, -0.184, 10499.449, 371.897, 52798.840 24/01/07,01:45:11,04,09,1, 11.9,1,1, -0.184, 10499.446, 371.936, 52798.886 24/01/07,01:45:11,05,09,1, 11.9,1,1, -0.184, 10499.467, 371.908, 52798.843 24/01/07,01:45:11,06,09,1, 11.9,1,1, -0.184, 10499.444, 371.928, 52798.940 24/01/07,01:45:11,07,09,1, 11.9,1,1, -0.184, 10499.470, 371.946, 52798.965 24/01/07,01:45:11,08,09,1, 11.9,1,1, -0.184, 10499.453, 371.935, 52798.943 24/01/07,01:45:11,09,09,1, 11.9,1,1, -0.184, 10499.466, 371.942, 52798.958 24/01/07,01:45:11,10,09,1, 11.9,1,1, -0.184, 10499.463, 371.912, 52798.849 24/01/07,01:45:11,11,09,1, 11.9,1,1, -0.184, 10499.465, 371.929, 52798.854 24/01/07,01:45:11,12,09,1, 11.9,1,1, -0.184, 10499.450, 371.888, 52798.927 24/01/07,01:45:11,13,09,1, 11.9,1,1, -0.184, 10499.434, 371.895, 52798.855 24/01/07,01:45:11,14,09,1, 11.9,1,1, -0.184, 10499.463, 371.894, 52798.871 24/01/07,01:45:11,15,09,1, 11.9,1,1, -0.184, 10499.469, 371.922, 52798.901 24/01/07,01:45:11,16,09,1, 11.9,1,1, -0.184, 10499.465, 371.903, 52798.946 24/01/07,01:45:11,17,09,1, 11.9,1,1, -0.184, 10499.458, 371.913, 52798.855 24/01/07,01:45:11,18,09,1, 11.9,1,1, -0.184, 10499.477, 371.905, 52798.847 24/01/07,01:45:11,19,09,1, 11.9,1,1, -0.184, 10499.488, 371.932, 52798.891 24/01/07,01:45:12,00,08,1, 11.9,1,1, -0.183, 10499.481, 371.932, 52798.891 24/01/07,01:45:12,01,08,1, 11.9,1,1, -0.183, 10499.436, 371.930, 52798.873 24/01/07,01:45:12,02,08,1, 11.9,1,1, -0.183, 10499.468, 371.925, 52798.907 24/01/07,01:45:12,03,08,1, 11.9,1,1, -0.183, 10499.476, 371.914, 52798.887 24/01/07,01:45:12,04,08,1, 11.9,1,1, -0.183, 10499.459, 371.895, 52798.889 24/01/07,01:45:12,05,08,1, 11.9,1,1, -0.183, 10499.466, 371.889, 52798.891 24/01/07,01:45:12,06,08,1, 11.9,1,1, -0.183, 10499.453, 371.881, 52798.879 24/01/07,01:45:12,07,08,1, 11.9,1,1, -0.183, 10499.485, 371.883, 52798.882 24/01/07,01:45:12,08,08,1, 11.9,1,1, -0.183, 10499.456, 371.904, 52798.892 24/01/07,01:45:12,09,08,1, 11.9,1,1, -0.183, 10499.480, 371.886, 52798.884 24/01/07,01:45:12,10,08,1, 11.9,1,1, -0.183, 10499.487, 371.905, 52798.911 24/01/07,01:45:12,11,08,1, 11.9,1,1, -0.183, 10499.494, 371.911, 52798.897 24/01/07,01:45:12,12,08,1, 11.9,1,1, -0.183, 10499.467, 371.917, 52798.948 24/01/07,01:45:12,13,08,1, 11.9,1,1, -0.183, 10499.494, 371.899, 52798.909 24/01/07,01:45:12,14,08,1, 11.9,1,1, -0.183, 10499.475, 371.887, 52798.955 24/01/07,01:45:12,15,08,1, 11.9,1,1, -0.183, 10499.474, 371.898, 52798.888 24/01/07,01:45:12,16,08,1, 11.9,1,1, -0.183, 10499.484, 371.893, 52798.952 24/01/07,01:45:12,17,08,1, 11.9,1,1, -0.183, 10499.482, 371.872, 52798.905 24/01/07,01:45:12,18,08,1, 11.9,1,1, -0.183, 10499.464, 371.884, 52798.879 24/01/07,01:45:12,19,08,1, 11.9,1,1, -0.183, 10499.493, 371.863, 52798.894 24/01/07,01:45:13,00,09,1, 11.9,1,1, -0.182, 10499.489, 371.863, 52798.894 24/01/07,01:45:13,01,09,1, 11.9,1,1, -0.182, 10499.468, 371.862, 52798.884 24/01/07,01:45:13,02,09,1, 11.9,1,1, -0.182, 10499.492, 371.867, 52798.909 24/01/07,01:45:13,03,09,1, 11.9,1,1, -0.182, 10499.478, 371.894, 52798.966 24/01/07,01:45:13,04,09,1, 11.9,1,1, -0.182, 10499.481, 371.867, 52798.869 24/01/07,01:45:13,05,09,1, 11.9,1,1, -0.182, 10499.520, 371.897, 52798.920 24/01/07,01:45:13,06,09,1, 11.9,1,1, -0.182, 10499.494, 371.880, 52798.893 24/01/07,01:45:13,07,09,1, 11.9,1,1, -0.182, 10499.490, 371.885, 52798.888 24/01/07,01:45:13,08,09,1, 11.9,1,1, -0.182, 10499.501, 371.880, 52798.893 24/01/07,01:45:13,09,09,1, 11.9,1,1, -0.182, 10499.494, 371.867, 52798.964 24/01/07,01:45:13,10,09,1, 11.9,1,1, -0.182, 10499.521, 371.840, 52798.880 24/01/07,01:45:13,11,09,1, 11.9,1,1, -0.182, 10499.486, 371.862, 52798.892 24/01/07,01:45:13,12,09,1, 11.9,1,1, -0.182, 10499.510, 371.865, 52798.935 24/01/07,01:45:13,13,09,1, 11.9,1,1, -0.182, 10499.476, 371.856, 52798.865 24/01/07,01:45:13,14,09,1, 11.9,1,1, -0.182, 10499.483, 371.835, 52798.897 24/01/07,01:45:13,15,09,1, 11.9,1,1, -0.182, 10499.523, 371.857, 52798.944 24/01/07,01:45:13,16,09,1, 11.9,1,1, -0.182, 10499.513, 371.891, 52798.927 24/01/07,01:45:13,17,09,1, 11.9,1,1, -0.182, 10499.526, 371.874, 52798.975 24/01/07,01:45:13,18,09,1, 11.9,1,1, -0.182, 10499.519, 371.863, 52798.911 24/01/07,01:45:13,19,09,1, 11.9,1,1, -0.182, 10499.507, 371.867, 52798.868 24/01/07,01:45:14,00,09,1, 11.8,1,1, -0.183, 10499.506, 371.867, 52798.868 24/01/07,01:45:14,01,09,1, 11.8,1,1, -0.183, 10499.482, 371.872, 52798.859 24/01/07,01:45:14,02,09,1, 11.8,1,1, -0.183, 10499.473, 371.852, 52798.953 24/01/07,01:45:14,03,09,1, 11.8,1,1, -0.183, 10499.487, 371.870, 52798.879 24/01/07,01:45:14,04,09,1, 11.8,1,1, -0.183, 10499.507, 371.874, 52798.835 24/01/07,01:45:14,05,09,1, 11.8,1,1, -0.183, 10499.507, 371.848, 52798.862 24/01/07,01:45:14,06,09,1, 11.8,1,1, -0.183, 10499.486, 371.841, 52798.854 24/01/07,01:45:14,07,09,1, 11.8,1,1, -0.183, 10499.512, 371.848, 52798.900 24/01/07,01:45:14,08,09,1, 11.8,1,1, -0.183, 10499.506, 371.853, 52798.876 24/01/07,01:45:14,09,09,1, 11.8,1,1, -0.183, 10499.527, 371.855, 52798.918 24/01/07,01:45:14,10,09,1, 11.8,1,1, -0.183, 10499.529, 371.858, 52798.963 24/01/07,01:45:14,11,09,1, 11.8,1,1, -0.183, 10499.530, 371.852, 52798.885 24/01/07,01:45:14,12,09,1, 11.8,1,1, -0.183, 10499.515, 371.871, 52798.925 24/01/07,01:45:14,13,09,1, 11.8,1,1, -0.183, 10499.497, 371.871, 52798.866 24/01/07,01:45:14,14,09,1, 11.8,1,1, -0.183, 10499.517, 371.860, 52798.875 24/01/07,01:45:14,15,09,1, 11.8,1,1, -0.183, 10499.519, 371.859, 52798.903 24/01/07,01:45:14,16,09,1, 11.8,1,1, -0.183, 10499.536, 371.885, 52798.962 24/01/07,01:45:14,17,09,1, 11.8,1,1, -0.183, 10499.514, 371.860, 52798.920 24/01/07,01:45:14,18,09,1, 11.8,1,1, -0.183, 10499.521, 371.855, 52798.878 24/01/07,01:45:14,19,09,1, 11.8,1,1, -0.183, 10499.552, 371.835, 52798.877 24/01/07,01:45:15,00,09,1, 11.9,1,1, -0.182, 10499.548, 371.835, 52798.877 24/01/07,01:45:15,01,09,1, 11.9,1,1, -0.182, 10499.517, 371.876, 52798.959 24/01/07,01:45:15,02,09,1, 11.9,1,1, -0.182, 10499.529, 371.881, 52798.932 24/01/07,01:45:15,03,09,1, 11.9,1,1, -0.182, 10499.501, 371.878, 52798.917 24/01/07,01:45:15,04,09,1, 11.9,1,1, -0.182, 10499.525, 371.886, 52798.977 24/01/07,01:45:15,05,09,1, 11.9,1,1, -0.182, 10499.533, 371.868, 52798.837 24/01/07,01:45:15,06,09,1, 11.9,1,1, -0.182, 10499.527, 371.872, 52798.873 24/01/07,01:45:15,07,09,1, 11.9,1,1, -0.182, 10499.534, 371.839, 52798.818 24/01/07,01:45:15,08,09,1, 11.9,1,1, -0.182, 10499.543, 371.851, 52798.862 24/01/07,01:45:15,09,09,1, 11.9,1,1, -0.182, 10499.527, 371.844, 52798.865 24/01/07,01:45:15,10,09,1, 11.9,1,1, -0.182, 10499.518, 371.857, 52798.866 24/01/07,01:45:15,11,09,1, 11.9,1,1, -0.182, 10499.544, 371.842, 52798.888 24/01/07,01:45:15,12,09,1, 11.9,1,1, -0.182, 10499.540, 371.825, 52798.889 24/01/07,01:45:15,13,09,1, 11.9,1,1, -0.182, 10499.539, 371.848, 52798.851 24/01/07,01:45:15,14,09,1, 11.9,1,1, -0.182, 10499.558, 371.846, 52798.868 24/01/07,01:45:15,15,09,1, 11.9,1,1, -0.182, 10499.558, 371.832, 52798.908 24/01/07,01:45:15,16,09,1, 11.9,1,1, -0.182, 10499.552, 371.870, 52798.936 24/01/07,01:45:15,17,09,1, 11.9,1,1, -0.182, 10499.536, 371.871, 52798.921 24/01/07,01:45:15,18,09,1, 11.9,1,1, -0.182, 10499.551, 371.869, 52798.945 24/01/07,01:45:15,19,09,1, 11.9,1,1, -0.182, 10499.545, 371.861, 52798.838 24/01/07,01:45:16,00,09,1, 11.9,1,1, -0.184, 10499.539, 371.861, 52798.838 24/01/07,01:45:16,01,09,1, 11.9,1,1, -0.184, 10499.572, 371.828, 52798.862 24/01/07,01:45:16,02,09,1, 11.9,1,1, -0.184, 10499.540, 371.823, 52798.773 24/01/07,01:45:16,03,09,1, 11.9,1,1, -0.184, 10499.510, 371.818, 52798.933 24/01/07,01:45:16,04,09,1, 11.9,1,1, -0.184, 10499.560, 371.843, 52798.913 24/01/07,01:45:16,05,09,1, 11.9,1,1, -0.184, 10499.562, 371.871, 52798.968 24/01/07,01:45:16,06,09,1, 11.9,1,1, -0.184, 10499.544, 371.859, 52798.955 24/01/07,01:45:16,07,09,1, 11.9,1,1, -0.184, 10499.599, 371.841, 52798.886 24/01/07,01:45:16,08,09,1, 11.9,1,1, -0.184, 10499.561, 371.867, 52798.852 24/01/07,01:45:16,09,09,1, 11.9,1,1, -0.184, 10499.547, 371.842, 52798.914 24/01/07,01:45:16,10,09,1, 11.9,1,1, -0.184, 10499.558, 371.827, 52798.889 24/01/07,01:45:16,11,09,1, 11.9,1,1, -0.184, 10499.543, 371.818, 52798.912 24/01/07,01:45:16,12,09,1, 11.9,1,1, -0.184, 10499.565, 371.829, 52798.885 24/01/07,01:45:16,13,09,1, 11.9,1,1, -0.184, 10499.563, 371.837, 52798.914 24/01/07,01:45:16,14,09,1, 11.9,1,1, -0.184, 10499.584, 371.838, 52798.845 24/01/07,01:45:16,15,09,1, 11.9,1,1, -0.184, 10499.536, 371.797, 52798.857 24/01/07,01:45:16,16,09,1, 11.9,1,1, -0.184, 10499.558, 371.796, 52798.842 24/01/07,01:45:16,17,09,1, 11.9,1,1, -0.184, 10499.549, 371.816, 52798.833 24/01/07,01:45:16,18,09,1, 11.9,1,1, -0.184, 10499.546, 371.803, 52798.949 24/01/07,01:45:16,19,09,1, 11.9,1,1, -0.184, 10499.578, 371.844, 52798.995 24/01/07,01:45:17,00,09,1, 11.9,1,1, -0.186, 10499.573, 371.844, 52798.995 24/01/07,01:45:17,01,09,1, 11.9,1,1, -0.186, 10499.571, 371.851, 52798.887 24/01/07,01:45:17,02,09,1, 11.9,1,1, -0.186, 10499.585, 371.839, 52798.974 24/01/07,01:45:17,03,09,1, 11.9,1,1, -0.186, 10499.586, 371.836, 52798.904 24/01/07,01:45:17,04,09,1, 11.9,1,1, -0.186, 10499.562, 371.829, 52798.943 24/01/07,01:45:17,05,09,1, 11.9,1,1, -0.186, 10499.590, 371.814, 52798.921 24/01/07,01:45:17,06,09,1, 11.9,1,1, -0.186, 10499.565, 371.813, 52798.863 24/01/07,01:45:17,07,09,1, 11.9,1,1, -0.186, 10499.558, 371.803, 52798.865 24/01/07,01:45:17,08,09,1, 11.9,1,1, -0.186, 10499.581, 371.836, 52798.862 24/01/07,01:45:17,09,09,1, 11.9,1,1, -0.186, 10499.591, 371.810, 52798.870 24/01/07,01:45:17,10,09,1, 11.9,1,1, -0.186, 10499.573, 371.827, 52798.907 24/01/07,01:45:17,11,09,1, 11.9,1,1, -0.186, 10499.578, 371.791, 52798.888 24/01/07,01:45:17,12,09,1, 11.9,1,1, -0.186, 10499.588, 371.823, 52798.902 24/01/07,01:45:17,13,09,1, 11.9,1,1, -0.186, 10499.573, 371.833, 52798.914 24/01/07,01:45:17,14,09,1, 11.9,1,1, -0.186, 10499.584, 371.814, 52798.889 24/01/07,01:45:17,15,09,1, 11.9,1,1, -0.186, 10499.596, 371.835, 52798.855 24/01/07,01:45:17,16,09,1, 11.9,1,1, -0.186, 10499.581, 371.821, 52798.922 24/01/07,01:45:17,17,09,1, 11.9,1,1, -0.186, 10499.600, 371.804, 52798.907 24/01/07,01:45:17,18,09,1, 11.9,1,1, -0.186, 10499.605, 371.808, 52798.942 24/01/07,01:45:17,19,09,1, 11.9,1,1, -0.186, 10499.591, 371.799, 52798.856 24/01/07,01:45:18,00,09,1, 11.9,1,1, -0.181, 10499.589, 371.799, 52798.856 24/01/07,01:45:18,01,09,1, 11.9,1,1, -0.181, 10499.559, 371.787, 52798.868 24/01/07,01:45:18,02,09,1, 11.9,1,1, -0.181, 10499.597, 371.805, 52798.868 24/01/07,01:45:18,03,09,1, 11.9,1,1, -0.181, 10499.586, 371.807, 52798.867 24/01/07,01:45:18,04,09,1, 11.9,1,1, -0.181, 10499.603, 371.827, 52798.900 24/01/07,01:45:18,05,09,1, 11.9,1,1, -0.181, 10499.600, 371.809, 52798.883 24/01/07,01:45:18,06,09,1, 11.9,1,1, -0.181, 10499.603, 371.826, 52798.924 24/01/07,01:45:18,07,09,1, 11.9,1,1, -0.181, 10499.599, 371.809, 52798.940 24/01/07,01:45:18,08,09,1, 11.9,1,1, -0.181, 10499.599, 371.826, 52798.895 24/01/07,01:45:18,09,09,1, 11.9,1,1, -0.181, 10499.584, 371.816, 52798.861 24/01/07,01:45:18,10,09,1, 11.9,1,1, -0.181, 10499.618, 371.790, 52798.886 24/01/07,01:45:18,11,09,1, 11.9,1,1, -0.181, 10499.605, 371.796, 52798.894 24/01/07,01:45:18,12,09,1, 11.9,1,1, -0.181, 10499.584, 371.780, 52798.883 24/01/07,01:45:18,13,09,1, 11.9,1,1, -0.181, 10499.602, 371.796, 52798.903 24/01/07,01:45:18,14,09,1, 11.9,1,1, -0.181, 10499.603, 371.792, 52798.940 24/01/07,01:45:18,15,09,1, 11.9,1,1, -0.181, 10499.609, 371.800, 52798.853 24/01/07,01:45:18,16,09,1, 11.9,1,1, -0.181, 10499.612, 371.797, 52798.921 24/01/07,01:45:18,17,09,1, 11.9,1,1, -0.181, 10499.632, 371.827, 52798.892 24/01/07,01:45:18,18,09,1, 11.9,1,1, -0.181, 10499.605, 371.771, 52798.873 24/01/07,01:45:18,19,09,1, 11.9,1,1, -0.181, 10499.644, 371.823, 52798.925 24/01/07,01:45:19,00,09,1, 11.9,1,1, -0.182, 10499.640, 371.823, 52798.925 24/01/07,01:45:19,01,09,1, 11.9,1,1, -0.182, 10499.604, 371.807, 52798.945 24/01/07,01:45:19,02,09,1, 11.9,1,1, -0.182, 10499.609, 371.775, 52798.832 24/01/07,01:45:19,03,09,1, 11.9,1,1, -0.182, 10499.628, 371.800, 52798.878 24/01/07,01:45:19,04,09,1, 11.9,1,1, -0.182, 10499.598, 371.784, 52798.890 24/01/07,01:45:19,05,09,1, 11.9,1,1, -0.182, 10499.596, 371.780, 52798.941 24/01/07,01:45:19,06,09,1, 11.9,1,1, -0.182, 10499.626, 371.772, 52798.876 24/01/07,01:45:19,07,09,1, 11.9,1,1, -0.182, 10499.640, 371.797, 52798.991 24/01/07,01:45:19,08,09,1, 11.9,1,1, -0.182, 10499.620, 371.783, 52798.945 24/01/07,01:45:19,09,09,1, 11.9,1,1, -0.182, 10499.642, 371.768, 52798.944 24/01/07,01:45:19,10,09,1, 11.9,1,1, -0.182, 10499.631, 371.783, 52798.922 24/01/07,01:45:19,11,09,1, 11.9,1,1, -0.182, 10499.658, 371.820, 52798.897 24/01/07,01:45:19,12,09,1, 11.9,1,1, -0.182, 10499.654, 371.807, 52798.999 24/01/07,01:45:19,13,09,1, 11.9,1,1, -0.182, 10499.644, 371.752, 52798.891 24/01/07,01:45:19,14,09,1, 11.9,1,1, -0.182, 10499.646, 371.794, 52798.936 24/01/07,01:45:19,15,09,1, 11.9,1,1, -0.182, 10499.648, 371.801, 52798.977 24/01/07,01:45:19,16,09,1, 11.9,1,1, -0.182, 10499.634, 371.779, 52798.907 24/01/07,01:45:19,17,09,1, 11.9,1,1, -0.182, 10499.629, 371.754, 52798.911 24/01/07,01:45:19,18,09,1, 11.9,1,1, -0.182, 10499.649, 371.784, 52798.959 24/01/07,01:45:19,19,09,1, 11.9,1,1, -0.182, 10499.664, 371.749, 52798.864 24/01/07,01:45:20,00,09,1, 11.9,1,1, -0.184, 10499.656, 371.749, 52798.864 24/01/07,01:45:20,01,09,1, 11.9,1,1, -0.184, 10499.647, 371.794, 52799.014 24/01/07,01:45:20,02,09,1, 11.9,1,1, -0.184, 10499.656, 371.801, 52798.986 24/01/07,01:45:20,03,09,1, 11.9,1,1, -0.184, 10499.660, 371.772, 52798.962 24/01/07,01:45:20,04,09,1, 11.9,1,1, -0.184, 10499.690, 371.788, 52798.915 24/01/07,01:45:20,05,09,1, 11.9,1,1, -0.184, 10499.666, 371.801, 52798.934 24/01/07,01:45:20,06,09,1, 11.9,1,1, -0.184, 10499.666, 371.801, 52798.942 24/01/07,01:45:20,07,09,1, 11.9,1,1, -0.184, 10499.649, 371.769, 52798.953 24/01/07,01:45:20,08,09,1, 11.9,1,1, -0.184, 10499.678, 371.763, 52798.908 24/01/07,01:45:20,09,09,1, 11.9,1,1, -0.184, 10499.647, 371.778, 52798.912 24/01/07,01:45:20,10,09,1, 11.9,1,1, -0.184, 10499.655, 371.771, 52798.953 24/01/07,01:45:20,11,09,1, 11.9,1,1, -0.184, 10499.670, 371.740, 52798.921 24/01/07,01:45:20,12,09,1, 11.9,1,1, -0.184, 10499.692, 371.777, 52799.068 24/01/07,01:45:20,13,09,1, 11.9,1,1, -0.184, 10499.669, 371.787, 52798.892 24/01/07,01:45:20,14,09,1, 11.9,1,1, -0.184, 10499.643, 371.765, 52798.976 24/01/07,01:45:20,15,09,1, 11.9,1,1, -0.184, 10499.666, 371.799, 52798.997 24/01/07,01:45:20,16,09,1, 11.9,1,1, -0.184, 10499.685, 371.795, 52798.985 24/01/07,01:45:20,17,09,1, 11.9,1,1, -0.184, 10499.695, 371.780, 52798.939 24/01/07,01:45:20,18,09,1, 11.9,1,1, -0.184, 10499.683, 371.778, 52798.967 24/01/07,01:45:20,19,09,1, 11.9,1,1, -0.184, 10499.676, 371.777, 52799.007 24/01/07,01:45:21,00,08,1, 11.9,1,1, -0.184, 10499.673, 371.777, 52799.007 24/01/07,01:45:21,01,08,1, 11.9,1,1, -0.184, 10499.684, 371.758, 52798.899 24/01/07,01:45:21,02,08,1, 11.9,1,1, -0.184, 10499.706, 371.749, 52798.910 24/01/07,01:45:21,03,08,1, 11.9,1,1, -0.184, 10499.685, 371.728, 52798.860 24/01/07,01:45:21,04,08,1, 11.9,1,1, -0.184, 10499.675, 371.756, 52799.076 24/01/07,01:45:21,05,08,1, 11.9,1,1, -0.184, 10499.688, 371.749, 52798.965 24/01/07,01:45:21,06,08,1, 11.9,1,1, -0.184, 10499.682, 371.768, 52798.983 24/01/07,01:45:21,07,08,1, 11.9,1,1, -0.184, 10499.675, 371.756, 52798.914 24/01/07,01:45:21,08,08,1, 11.9,1,1, -0.184, 10499.701, 371.759, 52798.896 24/01/07,01:45:21,09,08,1, 11.9,1,1, -0.184, 10499.709, 371.764, 52798.968 24/01/07,01:45:21,10,08,1, 11.9,1,1, -0.184, 10499.698, 371.785, 52798.859 24/01/07,01:45:21,11,08,1, 11.9,1,1, -0.184, 10499.694, 371.798, 52798.944 24/01/07,01:45:21,12,08,1, 11.9,1,1, -0.184, 10499.696, 371.767, 52798.962 24/01/07,01:45:21,13,08,1, 11.9,1,1, -0.184, 10499.698, 371.724, 52798.879 24/01/07,01:45:21,14,08,1, 11.9,1,1, -0.184, 10499.706, 371.755, 52798.978 24/01/07,01:45:21,15,08,1, 11.9,1,1, -0.184, 10499.703, 371.729, 52798.868 24/01/07,01:45:21,16,08,1, 11.9,1,1, -0.184, 10499.696, 371.738, 52799.002 24/01/07,01:45:21,17,08,1, 11.9,1,1, -0.184, 10499.680, 371.752, 52798.862 24/01/07,01:45:21,18,08,1, 11.9,1,1, -0.184, 10499.701, 371.739, 52798.939 24/01/07,01:45:21,19,08,1, 11.9,1,1, -0.184, 10499.684, 371.741, 52798.860 24/01/07,01:45:22,00,09,1, 11.9,1,1, -0.185, 10499.681, 371.741, 52798.860 24/01/07,01:45:22,01,09,1, 11.9,1,1, -0.185, 10499.702, 371.742, 52798.883 24/01/07,01:45:22,02,09,1, 11.9,1,1, -0.185, 10499.699, 371.756, 52798.947 24/01/07,01:45:22,03,09,1, 11.9,1,1, -0.185, 10499.713, 371.781, 52798.961 24/01/07,01:45:22,04,09,1, 11.9,1,1, -0.185, 10499.716, 371.774, 52798.908 24/01/07,01:45:22,05,09,1, 11.9,1,1, -0.185, 10499.711, 371.767, 52798.915 24/01/07,01:45:22,06,09,1, 11.9,1,1, -0.185, 10499.708, 371.742, 52798.923 24/01/07,01:45:22,07,09,1, 11.9,1,1, -0.185, 10499.718, 371.749, 52798.936 24/01/07,01:45:22,08,09,1, 11.9,1,1, -0.185, 10499.702, 371.741, 52798.900 24/01/07,01:45:22,09,09,1, 11.9,1,1, -0.185, 10499.705, 371.728, 52798.903 24/01/07,01:45:22,10,09,1, 11.9,1,1, -0.185, 10499.720, 371.730, 52798.968 24/01/07,01:45:22,11,09,1, 11.9,1,1, -0.185, 10499.722, 371.749, 52798.926 24/01/07,01:45:22,12,09,1, 11.9,1,1, -0.185, 10499.705, 371.750, 52798.858 24/01/07,01:45:22,13,09,1, 11.9,1,1, -0.185, 10499.732, 371.744, 52798.878 24/01/07,01:45:22,14,09,1, 11.9,1,1, -0.185, 10499.732, 371.763, 52798.927 24/01/07,01:45:22,15,09,1, 11.9,1,1, -0.185, 10499.721, 371.780, 52798.927 24/01/07,01:45:22,16,09,1, 11.9,1,1, -0.185, 10499.738, 371.758, 52798.996 24/01/07,01:45:22,17,09,1, 11.9,1,1, -0.185, 10499.728, 371.742, 52798.924 24/01/07,01:45:22,18,09,1, 11.9,1,1, -0.185, 10499.713, 371.745, 52798.882 24/01/07,01:45:22,19,09,1, 11.9,1,1, -0.185, 10499.708, 371.740, 52798.932 24/01/07,01:45:23,00,08,1, 12.0,1,1, -0.182, 10499.706, 371.740, 52798.932 24/01/07,01:45:23,01,08,1, 12.0,1,1, -0.182, 10499.721, 371.712, 52798.886 24/01/07,01:45:23,02,08,1, 12.0,1,1, -0.182, 10499.729, 371.732, 52798.957 24/01/07,01:45:23,03,08,1, 12.0,1,1, -0.182, 10499.720, 371.715, 52798.911 24/01/07,01:45:23,04,08,1, 12.0,1,1, -0.182, 10499.704, 371.722, 52798.943 24/01/07,01:45:23,05,08,1, 12.0,1,1, -0.182, 10499.736, 371.744, 52798.880 24/01/07,01:45:23,06,08,1, 12.0,1,1, -0.182, 10499.727, 371.745, 52798.944 24/01/07,01:45:23,07,08,1, 12.0,1,1, -0.182, 10499.733, 371.742, 52798.910 24/01/07,01:45:23,08,08,1, 12.0,1,1, -0.182, 10499.751, 371.754, 52798.951 24/01/07,01:45:23,09,08,1, 12.0,1,1, -0.182, 10499.742, 371.748, 52798.938 24/01/07,01:45:23,10,08,1, 12.0,1,1, -0.182, 10499.720, 371.765, 52798.975 24/01/07,01:45:23,11,08,1, 12.0,1,1, -0.182, 10499.734, 371.752, 52798.918 24/01/07,01:45:23,12,08,1, 12.0,1,1, -0.182, 10499.726, 371.735, 52798.901 24/01/07,01:45:23,13,08,1, 12.0,1,1, -0.182, 10499.705, 371.717, 52798.905 24/01/07,01:45:23,14,08,1, 12.0,1,1, -0.182, 10499.733, 371.738, 52798.959 24/01/07,01:45:23,15,08,1, 12.0,1,1, -0.182, 10499.737, 371.729, 52798.898 24/01/07,01:45:23,16,08,1, 12.0,1,1, -0.182, 10499.736, 371.741, 52798.916 24/01/07,01:45:23,17,08,1, 12.0,1,1, -0.182, 10499.746, 371.717, 52798.978 24/01/07,01:45:23,18,08,1, 12.0,1,1, -0.182, 10499.739, 371.713, 52798.857 24/01/07,01:45:23,19,08,1, 12.0,1,1, -0.182, 10499.753, 371.733, 52798.982 24/01/07,01:45:24,00,08,1, 11.9,1,1, -0.182, 10499.748, 371.733, 52798.982 24/01/07,01:45:24,01,08,1, 11.9,1,1, -0.182, 10499.742, 371.733, 52799.006 24/01/07,01:45:24,02,08,1, 11.9,1,1, -0.182, 10499.745, 371.776, 52798.982 24/01/07,01:45:24,03,08,1, 11.9,1,1, -0.182, 10499.774, 371.757, 52798.961 24/01/07,01:45:24,04,08,1, 11.9,1,1, -0.182, 10499.754, 371.727, 52798.914 24/01/07,01:45:24,05,08,1, 11.9,1,1, -0.182, 10499.738, 371.719, 52798.889 24/01/07,01:45:24,06,08,1, 11.9,1,1, -0.182, 10499.755, 371.716, 52798.935 24/01/07,01:45:24,07,08,1, 11.9,1,1, -0.182, 10499.761, 371.723, 52798.871 24/01/07,01:45:24,08,08,1, 11.9,1,1, -0.182, 10499.740, 371.721, 52798.945 24/01/07,01:45:24,09,08,1, 11.9,1,1, -0.182, 10499.724, 371.706, 52798.888 24/01/07,01:45:24,10,08,1, 11.9,1,1, -0.182, 10499.756, 371.717, 52798.865 24/01/07,01:45:24,11,08,1, 11.9,1,1, -0.182, 10499.736, 371.700, 52798.930 24/01/07,01:45:24,12,08,1, 11.9,1,1, -0.182, 10499.752, 371.700, 52798.858 24/01/07,01:45:24,13,08,1, 11.9,1,1, -0.182, 10499.750, 371.715, 52798.964 24/01/07,01:45:24,14,08,1, 11.9,1,1, -0.182, 10499.760, 371.743, 52798.992 24/01/07,01:45:24,15,08,1, 11.9,1,1, -0.182, 10499.767, 371.726, 52798.932 24/01/07,01:45:24,16,08,1, 11.9,1,1, -0.182, 10499.788, 371.712, 52798.956 24/01/07,01:45:24,17,08,1, 11.9,1,1, -0.182, 10499.787, 371.753, 52799.007 24/01/07,01:45:24,18,08,1, 11.9,1,1, -0.182, 10499.806, 371.711, 52798.923 24/01/07,01:45:24,19,08,1, 11.9,1,1, -0.182, 10499.779, 371.705, 52798.931 24/01/07,01:45:25,00,08,1, 11.9,1,1, -0.182, 10499.773, 371.705, 52798.931 24/01/07,01:45:25,01,08,1, 11.9,1,1, -0.182, 10499.787, 371.699, 52798.930 24/01/07,01:45:25,02,08,1, 11.9,1,1, -0.182, 10499.780, 371.665, 52798.992 24/01/07,01:45:25,03,08,1, 11.9,1,1, -0.182, 10499.751, 371.686, 52799.064 24/01/07,01:45:25,04,08,1, 11.9,1,1, -0.182, 10499.773, 371.684, 52798.965 24/01/07,01:45:25,05,08,1, 11.9,1,1, -0.182, 10499.789, 371.705, 52798.908 24/01/07,01:45:25,06,08,1, 11.9,1,1, -0.182, 10499.781, 371.679, 52798.844 24/01/07,01:45:25,07,08,1, 11.9,1,1, -0.182, 10499.756, 371.710, 52798.941 24/01/07,01:45:25,08,08,1, 11.9,1,1, -0.182, 10499.800, 371.727, 52799.013 24/01/07,01:45:25,09,08,1, 11.9,1,1, -0.182, 10499.787, 371.718, 52798.992 24/01/07,01:45:25,10,08,1, 11.9,1,1, -0.182, 10499.776, 371.716, 52798.989 24/01/07,01:45:25,11,08,1, 11.9,1,1, -0.182, 10499.815, 371.743, 52798.961 24/01/07,01:45:25,12,08,1, 11.9,1,1, -0.182, 10499.797, 371.700, 52798.997 24/01/07,01:45:25,13,08,1, 11.9,1,1, -0.182, 10499.776, 371.703, 52798.913 24/01/07,01:45:25,14,08,1, 11.9,1,1, -0.182, 10499.796, 371.698, 52798.928 24/01/07,01:45:25,15,08,1, 11.9,1,1, -0.182, 10499.785, 371.687, 52798.923 24/01/07,01:45:25,16,08,1, 11.9,1,1, -0.182, 10499.785, 371.690, 52798.902 24/01/07,01:45:25,17,08,1, 11.9,1,1, -0.182, 10499.808, 371.680, 52798.933 24/01/07,01:45:25,18,08,1, 11.9,1,1, -0.182, 10499.791, 371.693, 52798.936 24/01/07,01:45:25,19,08,1, 11.9,1,1, -0.182, 10499.788, 371.695, 52798.984 24/01/07,01:45:26,00,08,1, 11.8,1,1, -0.183, 10499.781, 371.695, 52798.984 24/01/07,01:45:26,01,08,1, 11.8,1,1, -0.183, 10499.802, 371.695, 52798.912 24/01/07,01:45:26,02,08,1, 11.8,1,1, -0.183, 10499.761, 371.718, 52798.943 24/01/07,01:45:26,03,08,1, 11.8,1,1, -0.183, 10499.792, 371.730, 52799.013 24/01/07,01:45:26,04,08,1, 11.8,1,1, -0.183, 10499.796, 371.711, 52799.013 24/01/07,01:45:26,05,08,1, 11.8,1,1, -0.183, 10499.787, 371.709, 52798.840 24/01/07,01:45:26,06,08,1, 11.8,1,1, -0.183, 10499.806, 371.718, 52798.965 24/01/07,01:45:26,07,08,1, 11.8,1,1, -0.183, 10499.786, 371.687, 52798.899 24/01/07,01:45:26,08,08,1, 11.8,1,1, -0.183, 10499.789, 371.701, 52798.946 24/01/07,01:45:26,09,08,1, 11.8,1,1, -0.183, 10499.787, 371.661, 52798.918 24/01/07,01:45:26,10,08,1, 11.8,1,1, -0.183, 10499.779, 371.679, 52798.991 24/01/07,01:45:26,11,08,1, 11.8,1,1, -0.183, 10499.802, 371.659, 52798.977 24/01/07,01:45:26,12,08,1, 11.8,1,1, -0.183, 10499.814, 371.683, 52798.930 24/01/07,01:45:26,13,08,1, 11.8,1,1, -0.183, 10499.797, 371.667, 52798.917 24/01/07,01:45:26,14,08,1, 11.8,1,1, -0.183, 10499.817, 371.698, 52798.987 24/01/07,01:45:26,15,08,1, 11.8,1,1, -0.183, 10499.786, 371.704, 52798.929 24/01/07,01:45:26,16,08,1, 11.8,1,1, -0.183, 10499.815, 371.712, 52798.977 24/01/07,01:45:26,17,08,1, 11.8,1,1, -0.183, 10499.815, 371.677, 52798.941 24/01/07,01:45:26,18,08,1, 11.8,1,1, -0.183, 10499.797, 371.689, 52798.909 24/01/07,01:45:26,19,08,1, 11.8,1,1, -0.183, 10499.799, 371.701, 52798.968 24/01/07,01:45:27,00,08,1, 11.9,1,1, -0.182, 10499.798, 371.701, 52798.968 24/01/07,01:45:27,01,08,1, 11.9,1,1, -0.182, 10499.793, 371.664, 52798.982 24/01/07,01:45:27,02,08,1, 11.9,1,1, -0.182, 10499.780, 371.665, 52798.885 24/01/07,01:45:27,03,08,1, 11.9,1,1, -0.182, 10499.811, 371.670, 52798.941 24/01/07,01:45:27,04,08,1, 11.9,1,1, -0.182, 10499.774, 371.668, 52798.973 24/01/07,01:45:27,05,08,1, 11.9,1,1, -0.182, 10499.781, 371.652, 52798.895 24/01/07,01:45:27,06,08,1, 11.9,1,1, -0.182, 10499.807, 371.694, 52798.905 24/01/07,01:45:27,07,08,1, 11.9,1,1, -0.182, 10499.804, 371.681, 52798.900 24/01/07,01:45:27,08,08,1, 11.9,1,1, -0.182, 10499.805, 371.700, 52798.970 24/01/07,01:45:27,09,08,1, 11.9,1,1, -0.182, 10499.812, 371.694, 52798.979 24/01/07,01:45:27,10,08,1, 11.9,1,1, -0.182, 10499.827, 371.702, 52798.984 24/01/07,01:45:27,11,08,1, 11.9,1,1, -0.182, 10499.812, 371.697, 52798.978 24/01/07,01:45:27,12,08,1, 11.9,1,1, -0.182, 10499.824, 371.660, 52798.955 24/01/07,01:45:27,13,08,1, 11.9,1,1, -0.182, 10499.784, 371.660, 52798.971 24/01/07,01:45:27,14,08,1, 11.9,1,1, -0.182, 10499.832, 371.650, 52798.969 24/01/07,01:45:27,15,08,1, 11.9,1,1, -0.182, 10499.820, 371.661, 52798.884 24/01/07,01:45:27,16,08,1, 11.9,1,1, -0.182, 10499.799, 371.662, 52798.969 24/01/07,01:45:27,17,08,1, 11.9,1,1, -0.182, 10499.808, 371.671, 52798.921 24/01/07,01:45:27,18,08,1, 11.9,1,1, -0.182, 10499.792, 371.635, 52798.997 24/01/07,01:45:27,19,08,1, 11.9,1,1, -0.182, 10499.836, 371.637, 52798.956 24/01/07,01:45:28,00,08,1, 11.9,1,1, -0.182, 10499.831, 371.637, 52798.956 24/01/07,01:45:28,01,08,1, 11.9,1,1, -0.182, 10499.810, 371.663, 52798.939 24/01/07,01:45:28,02,08,1, 11.9,1,1, -0.182, 10499.847, 371.657, 52798.974 24/01/07,01:45:28,03,08,1, 11.9,1,1, -0.182, 10499.828, 371.667, 52798.961 24/01/07,01:45:28,04,08,1, 11.9,1,1, -0.182, 10499.837, 371.663, 52799.001 24/01/07,01:45:28,05,08,1, 11.9,1,1, -0.182, 10499.831, 371.651, 52798.973 24/01/07,01:45:28,06,08,1, 11.9,1,1, -0.182, 10499.840, 371.654, 52798.962 24/01/07,01:45:28,07,08,1, 11.9,1,1, -0.182, 10499.836, 371.665, 52798.946 24/01/07,01:45:28,08,08,1, 11.9,1,1, -0.182, 10499.835, 371.618, 52798.910 24/01/07,01:45:28,09,08,1, 11.9,1,1, -0.182, 10499.833, 371.635, 52798.906 24/01/07,01:45:28,10,08,1, 11.9,1,1, -0.182, 10499.822, 371.635, 52798.936 24/01/07,01:45:28,11,08,1, 11.9,1,1, -0.182, 10499.848, 371.644, 52798.974 24/01/07,01:45:28,12,08,1, 11.9,1,1, -0.182, 10499.815, 371.639, 52798.922 24/01/07,01:45:28,13,08,1, 11.9,1,1, -0.182, 10499.819, 371.645, 52798.903 24/01/07,01:45:28,14,08,1, 11.9,1,1, -0.182, 10499.824, 371.643, 52798.922 24/01/07,01:45:28,15,08,1, 11.9,1,1, -0.182, 10499.845, 371.626, 52798.954 24/01/07,01:45:28,16,08,1, 11.9,1,1, -0.182, 10499.847, 371.664, 52798.967 24/01/07,01:45:28,17,08,1, 11.9,1,1, -0.182, 10499.855, 371.650, 52798.995 24/01/07,01:45:28,18,08,1, 11.9,1,1, -0.182, 10499.855, 371.656, 52799.029 24/01/07,01:45:28,19,08,1, 11.9,1,1, -0.182, 10499.836, 371.656, 52798.944 24/01/07,01:45:29,00,08,1, 11.9,1,1, -0.182, 10499.831, 371.656, 52798.944 24/01/07,01:45:29,01,08,1, 11.9,1,1, -0.182, 10499.852, 371.655, 52798.975 24/01/07,01:45:29,02,08,1, 11.9,1,1, -0.182, 10499.861, 371.622, 52798.892 24/01/07,01:45:29,03,08,1, 11.9,1,1, -0.182, 10499.826, 371.628, 52798.932 24/01/07,01:45:29,04,08,1, 11.9,1,1, -0.182, 10499.866, 371.627, 52798.938 24/01/07,01:45:29,05,08,1, 11.9,1,1, -0.182, 10499.842, 371.608, 52798.938 24/01/07,01:45:29,06,08,1, 11.9,1,1, -0.182, 10499.841, 371.618, 52798.941 24/01/07,01:45:29,07,08,1, 11.9,1,1, -0.182, 10499.838, 371.635, 52798.888 24/01/07,01:45:29,08,08,1, 11.9,1,1, -0.182, 10499.851, 371.636, 52798.909 24/01/07,01:45:29,09,08,1, 11.9,1,1, -0.182, 10499.851, 371.629, 52798.899 24/01/07,01:45:29,10,08,1, 11.9,1,1, -0.182, 10499.865, 371.665, 52798.914 24/01/07,01:45:29,11,08,1, 11.9,1,1, -0.182, 10499.864, 371.648, 52798.925 24/01/07,01:45:29,12,08,1, 11.9,1,1, -0.182, 10499.858, 371.638, 52798.935 24/01/07,01:45:29,13,08,1, 11.9,1,1, -0.182, 10499.855, 371.656, 52798.971 24/01/07,01:45:29,14,08,1, 11.9,1,1, -0.182, 10499.875, 371.617, 52798.953 24/01/07,01:45:29,15,08,1, 11.9,1,1, -0.182, 10499.833, 371.628, 52798.981 24/01/07,01:45:29,16,08,1, 11.9,1,1, -0.182, 10499.864, 371.657, 52798.919 24/01/07,01:45:29,17,08,1, 11.9,1,1, -0.182, 10499.857, 371.610, 52798.944 24/01/07,01:45:29,18,08,1, 11.9,1,1, -0.182, 10499.841, 371.618, 52798.933 24/01/07,01:45:29,19,08,1, 11.9,1,1, -0.182, 10499.849, 371.600, 52798.897 24/01/07,01:45:30,00,08,1, 11.9,1,1, -0.182, 10499.848, 371.600, 52798.897 24/01/07,01:45:30,01,08,1, 11.9,1,1, -0.182, 10499.857, 371.637, 52798.954 24/01/07,01:45:30,02,08,1, 11.9,1,1, -0.182, 10499.865, 371.666, 52799.044 24/01/07,01:45:30,03,08,1, 11.9,1,1, -0.182, 10499.868, 371.635, 52799.001 24/01/07,01:45:30,04,08,1, 11.9,1,1, -0.182, 10499.893, 371.653, 52798.923 24/01/07,01:45:30,05,08,1, 11.9,1,1, -0.182, 10499.862, 371.673, 52799.013 24/01/07,01:45:30,06,08,1, 11.9,1,1, -0.182, 10499.875, 371.661, 52799.029 24/01/07,01:45:30,07,08,1, 11.9,1,1, -0.182, 10499.866, 371.659, 52799.007 24/01/07,01:45:30,08,08,1, 11.9,1,1, -0.182, 10499.885, 371.649, 52798.962 24/01/07,01:45:30,09,08,1, 11.9,1,1, -0.182, 10499.858, 371.624, 52798.885 24/01/07,01:45:30,10,08,1, 11.9,1,1, -0.182, 10499.857, 371.640, 52798.996 24/01/07,01:45:30,11,08,1, 11.9,1,1, -0.182, 10499.844, 371.621, 52798.928 24/01/07,01:45:30,12,08,1, 11.9,1,1, -0.182, 10499.845, 371.636, 52799.001 24/01/07,01:45:30,13,08,1, 11.9,1,1, -0.182, 10499.876, 371.607, 52798.925 24/01/07,01:45:30,14,08,1, 11.9,1,1, -0.182, 10499.862, 371.612, 52798.982 24/01/07,01:45:30,15,08,1, 11.9,1,1, -0.182, 10499.892, 371.646, 52798.921 24/01/07,01:45:30,16,08,1, 11.9,1,1, -0.182, 10499.899, 371.626, 52798.957 24/01/07,01:45:30,17,08,1, 11.9,1,1, -0.182, 10499.889, 371.650, 52798.934 24/01/07,01:45:30,18,08,1, 11.9,1,1, -0.182, 10499.903, 371.643, 52799.020 24/01/07,01:45:30,19,08,1, 11.9,1,1, -0.182, 10499.885, 371.643, 52798.950 24/01/07,01:45:31,00,10,1, 11.9,1,1, -0.181, 10499.882, 371.643, 52798.950 24/01/07,01:45:31,01,10,1, 11.9,1,1, -0.181, 10499.879, 371.647, 52798.974 24/01/07,01:45:31,02,10,1, 11.9,1,1, -0.181, 10499.875, 371.623, 52798.906 24/01/07,01:45:31,03,10,1, 11.9,1,1, -0.181, 10499.889, 371.620, 52798.923 24/01/07,01:45:31,04,10,1, 11.9,1,1, -0.181, 10499.902, 371.625, 52798.903 24/01/07,01:45:31,05,10,1, 11.9,1,1, -0.181, 10499.903, 371.614, 52798.958 24/01/07,01:45:31,06,10,1, 11.9,1,1, -0.181, 10499.898, 371.631, 52798.933 24/01/07,01:45:31,07,10,1, 11.9,1,1, -0.181, 10499.900, 371.629, 52798.946 24/01/07,01:45:31,08,10,1, 11.9,1,1, -0.181, 10499.893, 371.623, 52799.009 24/01/07,01:45:31,09,10,1, 11.9,1,1, -0.181, 10499.890, 371.611, 52798.983 24/01/07,01:45:31,10,10,1, 11.9,1,1, -0.181, 10499.908, 371.642, 52798.980 24/01/07,01:45:31,11,10,1, 11.9,1,1, -0.181, 10499.891, 371.679, 52799.003 24/01/07,01:45:31,12,10,1, 11.9,1,1, -0.181, 10499.902, 371.646, 52799.005 24/01/07,01:45:31,13,10,1, 11.9,1,1, -0.181, 10499.879, 371.613, 52799.006 24/01/07,01:45:31,14,10,1, 11.9,1,1, -0.181, 10499.902, 371.659, 52799.004 24/01/07,01:45:31,15,10,1, 11.9,1,1, -0.181, 10499.890, 371.642, 52798.995 24/01/07,01:45:31,16,10,1, 11.9,1,1, -0.181, 10499.909, 371.624, 52798.974 24/01/07,01:45:31,17,10,1, 11.9,1,1, -0.181, 10499.910, 371.611, 52798.950 24/01/07,01:45:31,18,10,1, 11.9,1,1, -0.181, 10499.913, 371.607, 52798.981 24/01/07,01:45:31,19,10,1, 11.9,1,1, -0.181, 10499.909, 371.606, 52798.945 24/01/07,01:45:32,00,10,1, 11.9,1,1, -0.184, 10499.907, 371.606, 52798.945 24/01/07,01:45:32,01,10,1, 11.9,1,1, -0.184, 10499.919, 371.670, 52798.964 24/01/07,01:45:32,02,10,1, 11.9,1,1, -0.184, 10499.901, 371.648, 52798.979 24/01/07,01:45:32,03,10,1, 11.9,1,1, -0.184, 10499.918, 371.671, 52798.973 24/01/07,01:45:32,04,10,1, 11.9,1,1, -0.184, 10499.901, 371.635, 52799.005 24/01/07,01:45:32,05,10,1, 11.9,1,1, -0.184, 10499.916, 371.653, 52798.971 24/01/07,01:45:32,06,10,1, 11.9,1,1, -0.184, 10499.899, 371.666, 52798.983 24/01/07,01:45:32,07,10,1, 11.9,1,1, -0.184, 10499.902, 371.649, 52798.981 24/01/07,01:45:32,08,10,1, 11.9,1,1, -0.184, 10499.910, 371.644, 52798.956 24/01/07,01:45:32,09,10,1, 11.9,1,1, -0.184, 10499.903, 371.628, 52799.022 24/01/07,01:45:32,10,10,1, 11.9,1,1, -0.184, 10499.901, 371.591, 52798.965 24/01/07,01:45:32,11,10,1, 11.9,1,1, -0.184, 10499.924, 371.622, 52798.917 24/01/07,01:45:32,12,10,1, 11.9,1,1, -0.184, 10499.926, 371.606, 52798.929 24/01/07,01:45:32,13,10,1, 11.9,1,1, -0.184, 10499.916, 371.660, 52799.029 24/01/07,01:45:32,14,10,1, 11.9,1,1, -0.184, 10499.919, 371.628, 52798.985 24/01/07,01:45:32,15,10,1, 11.9,1,1, -0.184, 10499.922, 371.652, 52799.038 24/01/07,01:45:32,16,10,1, 11.9,1,1, -0.184, 10499.904, 371.642, 52798.913 24/01/07,01:45:32,17,10,1, 11.9,1,1, -0.184, 10499.947, 371.644, 52798.944 24/01/07,01:45:32,18,10,1, 11.9,1,1, -0.184, 10499.943, 371.625, 52798.776 24/01/07,01:45:32,19,10,1, 11.9,1,1, -0.184, 10499.890, 371.655, 52799.035 24/01/07,01:45:33,00,10,1, 11.9,1,1, -0.184, 10499.882, 371.655, 52799.035 24/01/07,01:45:33,01,10,1, 11.9,1,1, -0.184, 10499.951, 371.637, 52799.026 24/01/07,01:45:33,02,10,1, 11.9,1,1, -0.184, 10499.925, 371.620, 52799.034 24/01/07,01:45:33,03,10,1, 11.9,1,1, -0.184, 10499.936, 371.625, 52799.031 24/01/07,01:45:33,04,10,1, 11.9,1,1, -0.184, 10499.932, 371.610, 52798.940 24/01/07,01:45:33,05,10,1, 11.9,1,1, -0.184, 10499.923, 371.631, 52798.947 24/01/07,01:45:33,06,10,1, 11.9,1,1, -0.184, 10499.929, 371.640, 52798.968 24/01/07,01:45:33,07,10,1, 11.9,1,1, -0.184, 10499.924, 371.633, 52799.014 24/01/07,01:45:33,08,10,1, 11.9,1,1, -0.184, 10499.931, 371.662, 52799.025 24/01/07,01:45:33,09,10,1, 11.9,1,1, -0.184, 10499.934, 371.667, 52799.025 24/01/07,01:45:33,10,10,1, 11.9,1,1, -0.184, 10499.957, 371.639, 52799.005 24/01/07,01:45:33,11,10,1, 11.9,1,1, -0.184, 10499.941, 371.615, 52799.001 24/01/07,01:45:33,12,10,1, 11.9,1,1, -0.184, 10499.946, 371.636, 52798.959 24/01/07,01:45:33,13,10,1, 11.9,1,1, -0.184, 10499.942, 371.615, 52798.985 24/01/07,01:45:33,14,10,1, 11.9,1,1, -0.184, 10499.930, 371.598, 52799.013 24/01/07,01:45:33,15,10,1, 11.9,1,1, -0.184, 10499.937, 371.592, 52799.012 24/01/07,01:45:33,16,10,1, 11.9,1,1, -0.184, 10499.928, 371.598, 52799.009 24/01/07,01:45:33,17,10,1, 11.9,1,1, -0.184, 10499.951, 371.610, 52798.991 24/01/07,01:45:33,18,10,1, 11.9,1,1, -0.184, 10499.971, 371.598, 52798.920 24/01/07,01:45:33,19,10,1, 11.9,1,1, -0.184, 10499.947, 371.647, 52799.196 24/01/07,01:45:34,00,10,1, 11.9,1,1, -0.183, 10499.940, 371.647, 52799.196 24/01/07,01:45:34,01,10,1, 11.9,1,1, -0.183, 10499.987, 371.642, 52798.936 24/01/07,01:45:34,02,10,1, 11.9,1,1, -0.183, 10499.996, 371.625, 52798.971 24/01/07,01:45:34,03,10,1, 11.9,1,1, -0.183, 10499.967, 371.609, 52798.993 24/01/07,01:45:34,04,10,1, 11.9,1,1, -0.183, 10499.977, 371.622, 52798.980 24/01/07,01:45:34,05,10,1, 11.9,1,1, -0.183, 10499.959, 371.612, 52798.984 24/01/07,01:45:34,06,10,1, 11.9,1,1, -0.183, 10499.957, 371.594, 52798.933 24/01/07,01:45:34,07,10,1, 11.9,1,1, -0.183, 10499.961, 371.601, 52798.978 24/01/07,01:45:34,08,10,1, 11.9,1,1, -0.183, 10499.973, 371.614, 52799.021 24/01/07,01:45:34,09,10,1, 11.9,1,1, -0.183, 10499.999, 371.624, 52799.008 24/01/07,01:45:34,10,10,1, 11.9,1,1, -0.183, 10499.987, 371.644, 52799.028 24/01/07,01:45:34,11,10,1, 11.9,1,1, -0.183, 10499.981, 371.636, 52799.021 24/01/07,01:45:34,12,10,1, 11.9,1,1, -0.183, 10500.008, 371.644, 52798.954 24/01/07,01:45:34,13,10,1, 11.9,1,1, -0.183, 10499.963, 371.630, 52799.031 24/01/07,01:45:34,14,10,1, 11.9,1,1, -0.183, 10499.988, 371.635, 52798.979 24/01/07,01:45:34,15,10,1, 11.9,1,1, -0.183, 10499.975, 371.638, 52799.039 24/01/07,01:45:34,16,10,1, 11.9,1,1, -0.183, 10499.990, 371.617, 52799.017 24/01/07,01:45:34,17,10,1, 11.9,1,1, -0.183, 10499.988, 371.598, 52798.966 24/01/07,01:45:34,18,10,1, 11.9,1,1, -0.183, 10499.935, 371.582, 52798.929 24/01/07,01:45:34,19,10,1, 11.9,1,1, -0.183, 10499.989, 371.609, 52798.954 24/01/07,01:45:35,00,10,1, 11.9,1,1, -0.180, 10499.982, 371.609, 52798.954 24/01/07,01:45:35,01,10,1, 11.9,1,1, -0.180, 10499.978, 371.618, 52798.959 24/01/07,01:45:35,02,10,1, 11.9,1,1, -0.180, 10499.964, 371.625, 52798.925 24/01/07,01:45:35,03,10,1, 11.9,1,1, -0.180, 10500.002, 371.621, 52799.049 24/01/07,01:45:35,04,10,1, 11.9,1,1, -0.180, 10500.020, 371.625, 52799.010 24/01/07,01:45:35,05,10,1, 11.9,1,1, -0.180, 10500.000, 371.643, 52799.018 24/01/07,01:45:35,06,10,1, 11.9,1,1, -0.180, 10499.994, 371.629, 52798.949 24/01/07,01:45:35,07,10,1, 11.9,1,1, -0.180, 10499.988, 371.640, 52799.017 24/01/07,01:45:35,08,10,1, 11.9,1,1, -0.180, 10500.001, 371.598, 52798.942 24/01/07,01:45:35,09,10,1, 11.9,1,1, -0.180, 10499.988, 371.635, 52798.995 24/01/07,01:45:35,10,10,1, 11.9,1,1, -0.180, 10499.976, 371.590, 52798.995 24/01/07,01:45:35,11,10,1, 11.9,1,1, -0.180, 10499.983, 371.595, 52798.978 24/01/07,01:45:35,12,10,1, 11.9,1,1, -0.180, 10500.018, 371.605, 52799.009 24/01/07,01:45:35,13,10,1, 11.9,1,1, -0.180, 10499.991, 371.583, 52798.934 24/01/07,01:45:35,14,10,1, 11.9,1,1, -0.180, 10499.998, 371.590, 52798.991 24/01/07,01:45:35,15,10,1, 11.9,1,1, -0.180, 10499.994, 371.612, 52799.027 24/01/07,01:45:35,16,10,1, 11.9,1,1, -0.180, 10500.005, 371.615, 52798.998 24/01/07,01:45:35,17,10,1, 11.9,1,1, -0.180, 10500.023, 371.653, 52799.047 24/01/07,01:45:35,18,10,1, 11.9,1,1, -0.180, 10500.014, 371.633, 52799.025 24/01/07,01:45:35,19,10,1, 11.9,1,1, -0.180, 10500.008, 371.642, 52798.970 24/01/07,01:45:36,00,11,1, 11.7,1,1, -0.181, 10500.007, 371.642, 52798.970 24/01/07,01:45:36,01,11,1, 11.7,1,1, -0.181, 10500.026, 371.610, 52799.011 24/01/07,01:45:36,02,11,1, 11.7,1,1, -0.181, 10500.020, 371.607, 52798.998 24/01/07,01:45:36,03,11,1, 11.7,1,1, -0.181, 10499.998, 371.616, 52799.020 24/01/07,01:45:36,04,11,1, 11.7,1,1, -0.181, 10500.005, 371.616, 52799.044 24/01/07,01:45:36,05,11,1, 11.7,1,1, -0.181, 10500.003, 371.628, 52798.960 24/01/07,01:45:36,06,11,1, 11.7,1,1, -0.181, 10500.023, 371.599, 52799.048 24/01/07,01:45:36,07,11,1, 11.7,1,1, -0.181, 10500.015, 371.639, 52798.969 24/01/07,01:45:36,08,11,1, 11.7,1,1, -0.181, 10500.015, 371.637, 52799.005 24/01/07,01:45:36,09,11,1, 11.7,1,1, -0.181, 10500.015, 371.633, 52799.092 24/01/07,01:45:36,10,11,1, 11.7,1,1, -0.181, 10500.018, 371.636, 52799.096 24/01/07,01:45:36,11,11,1, 11.7,1,1, -0.181, 10500.027, 371.626, 52799.030 24/01/07,01:45:36,12,11,1, 11.7,1,1, -0.181, 10500.034, 371.615, 52799.019 24/01/07,01:45:36,13,11,1, 11.7,1,1, -0.181, 10500.037, 371.617, 52798.986 24/01/07,01:45:36,14,11,1, 11.7,1,1, -0.181, 10500.034, 371.635, 52798.999 24/01/07,01:45:36,15,11,1, 11.7,1,1, -0.181, 10500.036, 371.610, 52799.025 24/01/07,01:45:36,16,11,1, 11.7,1,1, -0.181, 10500.014, 371.595, 52799.060 24/01/07,01:45:36,17,11,1, 11.7,1,1, -0.181, 10500.028, 371.616, 52798.984 24/01/07,01:45:36,18,11,1, 11.7,1,1, -0.181, 10500.026, 371.606, 52798.980 24/01/07,01:45:36,19,11,1, 11.7,1,1, -0.181, 10500.045, 371.613, 52798.990 24/01/07,01:45:37,00,10,1, 11.9,1,1, -0.184, 10500.040, 371.613, 52798.990 24/01/07,01:45:37,01,10,1, 11.9,1,1, -0.184, 10500.040, 371.612, 52798.978 24/01/07,01:45:37,02,10,1, 11.9,1,1, -0.184, 10500.067, 371.609, 52798.992 24/01/07,01:45:37,03,10,1, 11.9,1,1, -0.184, 10500.033, 371.617, 52799.022 24/01/07,01:45:37,04,10,1, 11.9,1,1, -0.184, 10500.045, 371.612, 52799.058 24/01/07,01:45:37,05,10,1, 11.9,1,1, -0.184, 10500.048, 371.642, 52799.038 24/01/07,01:45:37,06,10,1, 11.9,1,1, -0.184, 10500.029, 371.616, 52799.033 24/01/07,01:45:37,07,10,1, 11.9,1,1, -0.184, 10500.037, 371.600, 52798.990 24/01/07,01:45:37,08,10,1, 11.9,1,1, -0.184, 10500.035, 371.605, 52799.033 24/01/07,01:45:37,09,10,1, 11.9,1,1, -0.184, 10500.025, 371.599, 52798.974 24/01/07,01:45:37,10,10,1, 11.9,1,1, -0.184, 10500.048, 371.596, 52798.954 24/01/07,01:45:37,11,10,1, 11.9,1,1, -0.184, 10500.050, 371.597, 52798.970 24/01/07,01:45:37,12,10,1, 11.9,1,1, -0.184, 10500.044, 371.598, 52798.978 24/01/07,01:45:37,13,10,1, 11.9,1,1, -0.184, 10500.036, 371.578, 52798.962 24/01/07,01:45:37,14,10,1, 11.9,1,1, -0.184, 10500.079, 371.610, 52799.016 24/01/07,01:45:37,15,10,1, 11.9,1,1, -0.184, 10500.048, 371.637, 52799.041 24/01/07,01:45:37,16,10,1, 11.9,1,1, -0.184, 10500.059, 371.600, 52798.986 24/01/07,01:45:37,17,10,1, 11.9,1,1, -0.184, 10500.045, 371.616, 52799.020 24/01/07,01:45:37,18,10,1, 11.9,1,1, -0.184, 10500.079, 371.627, 52799.032 24/01/07,01:45:37,19,10,1, 11.9,1,1, -0.184, 10500.054, 371.615, 52799.010 24/01/07,01:45:38,00,11,1, 11.9,1,1, -0.185, 10500.048, 371.615, 52799.010 24/01/07,01:45:38,01,11,1, 11.9,1,1, -0.185, 10500.049, 371.583, 52798.968 24/01/07,01:45:38,02,11,1, 11.9,1,1, -0.185, 10500.087, 371.604, 52799.003 24/01/07,01:45:38,03,11,1, 11.9,1,1, -0.185, 10500.054, 371.595, 52799.003 24/01/07,01:45:38,04,11,1, 11.9,1,1, -0.185, 10500.035, 371.588, 52799.055 24/01/07,01:45:38,05,11,1, 11.9,1,1, -0.185, 10500.038, 371.562, 52798.951 24/01/07,01:45:38,06,11,1, 11.9,1,1, -0.185, 10500.060, 371.583, 52798.967 24/01/07,01:45:38,07,11,1, 11.9,1,1, -0.185, 10500.057, 371.573, 52798.996 24/01/07,01:45:38,08,11,1, 11.9,1,1, -0.185, 10500.077, 371.600, 52798.988 24/01/07,01:45:38,09,11,1, 11.9,1,1, -0.185, 10500.077, 371.611, 52798.992 24/01/07,01:45:38,10,11,1, 11.9,1,1, -0.185, 10500.082, 371.603, 52798.985 24/01/07,01:45:38,11,11,1, 11.9,1,1, -0.185, 10500.090, 371.594, 52799.030 24/01/07,01:45:38,12,11,1, 11.9,1,1, -0.185, 10500.075, 371.610, 52798.984 24/01/07,01:45:38,13,11,1, 11.9,1,1, -0.185, 10500.066, 371.594, 52799.049 24/01/07,01:45:38,14,11,1, 11.9,1,1, -0.185, 10500.059, 371.562, 52799.011 24/01/07,01:45:38,15,11,1, 11.9,1,1, -0.185, 10500.070, 371.586, 52798.946 24/01/07,01:45:38,16,11,1, 11.9,1,1, -0.185, 10500.083, 371.578, 52799.001 24/01/07,01:45:38,17,11,1, 11.9,1,1, -0.185, 10500.079, 371.578, 52798.984 24/01/07,01:45:38,18,11,1, 11.9,1,1, -0.185, 10500.089, 371.589, 52798.970 24/01/07,01:45:38,19,11,1, 11.9,1,1, -0.185, 10500.086, 371.594, 52798.974 24/01/07,01:45:39,00,10,1, 11.9,1,1, -0.184, 10500.082, 371.594, 52798.974 24/01/07,01:45:39,01,10,1, 11.9,1,1, -0.184, 10500.103, 371.587, 52798.960 24/01/07,01:45:39,02,10,1, 11.9,1,1, -0.184, 10500.101, 371.613, 52798.961 24/01/07,01:45:39,03,10,1, 11.9,1,1, -0.184, 10500.101, 371.612, 52798.978 24/01/07,01:45:39,04,10,1, 11.9,1,1, -0.184, 10500.093, 371.601, 52798.976 24/01/07,01:45:39,05,10,1, 11.9,1,1, -0.184, 10500.116, 371.582, 52798.906 24/01/07,01:45:39,06,10,1, 11.9,1,1, -0.184, 10500.083, 371.578, 52798.976 24/01/07,01:45:39,07,10,1, 11.9,1,1, -0.184, 10500.077, 371.595, 52799.049 24/01/07,01:45:39,08,10,1, 11.9,1,1, -0.184, 10500.074, 371.590, 52799.007 24/01/07,01:45:39,09,10,1, 11.9,1,1, -0.184, 10500.115, 371.563, 52798.953 24/01/07,01:45:39,10,10,1, 11.9,1,1, -0.184, 10500.093, 371.590, 52799.015 24/01/07,01:45:39,11,10,1, 11.9,1,1, -0.184, 10500.072, 371.569, 52799.007 24/01/07,01:45:39,12,10,1, 11.9,1,1, -0.184, 10500.085, 371.566, 52798.941 24/01/07,01:45:39,13,10,1, 11.9,1,1, -0.184, 10500.095, 371.569, 52798.965 24/01/07,01:45:39,14,10,1, 11.9,1,1, -0.184, 10500.094, 371.568, 52799.010 24/01/07,01:45:39,15,10,1, 11.9,1,1, -0.184, 10500.095, 371.569, 52799.039 24/01/07,01:45:39,16,10,1, 11.9,1,1, -0.184, 10500.094, 371.603, 52798.965 24/01/07,01:45:39,17,10,1, 11.9,1,1, -0.184, 10500.101, 371.600, 52798.973 24/01/07,01:45:39,18,10,1, 11.9,1,1, -0.184, 10500.119, 371.588, 52799.071 24/01/07,01:45:39,19,10,1, 11.9,1,1, -0.184, 10500.113, 371.579, 52799.070 24/01/07,01:45:40,00,10,1, 11.9,1,1, -0.185, 10500.107, 371.579, 52799.070 24/01/07,01:45:40,01,10,1, 11.9,1,1, -0.185, 10500.112, 371.609, 52798.989 24/01/07,01:45:40,02,10,1, 11.9,1,1, -0.185, 10500.084, 371.579, 52798.970 24/01/07,01:45:40,03,10,1, 11.9,1,1, -0.185, 10500.099, 371.556, 52799.041 24/01/07,01:45:40,04,10,1, 11.9,1,1, -0.185, 10500.094, 371.588, 52799.004 24/01/07,01:45:40,05,10,1, 11.9,1,1, -0.185, 10500.082, 371.555, 52798.981 24/01/07,01:45:40,06,10,1, 11.9,1,1, -0.185, 10500.089, 371.557, 52798.951 24/01/07,01:45:40,07,10,1, 11.9,1,1, -0.185, 10500.091, 371.587, 52799.066 24/01/07,01:45:40,08,10,1, 11.9,1,1, -0.185, 10500.092, 371.572, 52799.080 24/01/07,01:45:40,09,10,1, 11.9,1,1, -0.185, 10500.086, 371.550, 52799.004 24/01/07,01:45:40,10,10,1, 11.9,1,1, -0.185, 10500.100, 371.559, 52799.010 24/01/07,01:45:40,11,10,1, 11.9,1,1, -0.185, 10500.100, 371.591, 52799.070 24/01/07,01:45:40,12,10,1, 11.9,1,1, -0.185, 10500.117, 371.574, 52799.026 24/01/07,01:45:40,13,10,1, 11.9,1,1, -0.185, 10500.117, 371.596, 52799.024 24/01/07,01:45:40,14,10,1, 11.9,1,1, -0.185, 10500.101, 371.617, 52799.103 24/01/07,01:45:40,15,10,1, 11.9,1,1, -0.185, 10500.111, 371.564, 52799.002 24/01/07,01:45:40,16,10,1, 11.9,1,1, -0.185, 10500.098, 371.581, 52799.031 24/01/07,01:45:40,17,10,1, 11.9,1,1, -0.185, 10500.122, 371.578, 52799.057 24/01/07,01:45:40,18,10,1, 11.9,1,1, -0.185, 10500.115, 371.576, 52798.989 24/01/07,01:45:40,19,10,1, 11.9,1,1, -0.185, 10500.123, 371.585, 52799.048 24/01/07,01:45:41,00,10,1, 11.9,1,1, -0.185, 10500.115, 371.585, 52799.048 24/01/07,01:45:41,01,10,1, 11.9,1,1, -0.185, 10500.118, 371.566, 52799.058 24/01/07,01:45:41,02,10,1, 11.9,1,1, -0.185, 10500.123, 371.584, 52799.085 24/01/07,01:45:41,03,10,1, 11.9,1,1, -0.185, 10500.106, 371.587, 52799.076 24/01/07,01:45:41,04,10,1, 11.9,1,1, -0.185, 10500.126, 371.613, 52799.099 24/01/07,01:45:41,05,10,1, 11.9,1,1, -0.185, 10500.095, 371.608, 52799.066 24/01/07,01:45:41,06,10,1, 11.9,1,1, -0.185, 10500.145, 371.620, 52799.065 24/01/07,01:45:41,07,10,1, 11.9,1,1, -0.185, 10500.141, 371.631, 52799.100 24/01/07,01:45:41,08,10,1, 11.9,1,1, -0.185, 10500.124, 371.596, 52799.031 24/01/07,01:45:41,09,10,1, 11.9,1,1, -0.185, 10500.149, 371.619, 52798.980 24/01/07,01:45:41,10,10,1, 11.9,1,1, -0.185, 10500.117, 371.592, 52799.059 24/01/07,01:45:41,11,10,1, 11.9,1,1, -0.185, 10500.113, 371.573, 52799.042 24/01/07,01:45:41,12,10,1, 11.9,1,1, -0.185, 10500.122, 371.574, 52799.024 24/01/07,01:45:41,13,10,1, 11.9,1,1, -0.185, 10500.128, 371.583, 52799.004 24/01/07,01:45:41,14,10,1, 11.9,1,1, -0.185, 10500.109, 371.573, 52798.991 24/01/07,01:45:41,15,10,1, 11.9,1,1, -0.185, 10500.110, 371.569, 52799.031 24/01/07,01:45:41,16,10,1, 11.9,1,1, -0.185, 10500.128, 371.580, 52799.060 24/01/07,01:45:41,17,10,1, 11.9,1,1, -0.185, 10500.148, 371.601, 52798.981 24/01/07,01:45:41,18,10,1, 11.9,1,1, -0.185, 10500.151, 371.603, 52799.020 24/01/07,01:45:41,19,10,1, 11.9,1,1, -0.185, 10500.150, 371.613, 52799.049 24/01/07,01:45:42,00,10,1, 11.9,1,1, -0.178, 10500.149, 371.613, 52799.049 24/01/07,01:45:42,01,10,1, 11.9,1,1, -0.178, 10500.140, 371.569, 52799.035 24/01/07,01:45:42,02,10,1, 11.9,1,1, -0.178, 10500.137, 371.608, 52799.088 24/01/07,01:45:42,03,10,1, 11.9,1,1, -0.178, 10500.135, 371.604, 52799.042 24/01/07,01:45:42,04,10,1, 11.9,1,1, -0.178, 10500.127, 371.578, 52799.036 24/01/07,01:45:42,05,10,1, 11.9,1,1, -0.178, 10500.139, 371.596, 52799.143 24/01/07,01:45:42,06,10,1, 11.9,1,1, -0.178, 10500.131, 371.577, 52799.031 24/01/07,01:45:42,07,10,1, 11.9,1,1, -0.178, 10500.146, 371.563, 52799.111 24/01/07,01:45:42,08,10,1, 11.9,1,1, -0.178, 10500.130, 371.573, 52799.035 24/01/07,01:45:42,09,10,1, 11.9,1,1, -0.178, 10500.120, 371.565, 52799.000 24/01/07,01:45:42,10,10,1, 11.9,1,1, -0.178, 10500.148, 371.595, 52799.053 24/01/07,01:45:42,11,10,1, 11.9,1,1, -0.178, 10500.120, 371.591, 52799.011 24/01/07,01:45:42,12,10,1, 11.9,1,1, -0.178, 10500.152, 371.595, 52799.022 24/01/07,01:45:42,13,10,1, 11.9,1,1, -0.178, 10500.148, 371.600, 52799.124 24/01/07,01:45:42,14,10,1, 11.9,1,1, -0.178, 10500.127, 371.616, 52799.076 24/01/07,01:45:42,15,10,1, 11.9,1,1, -0.178, 10500.142, 371.625, 52799.071 24/01/07,01:45:42,16,10,1, 11.9,1,1, -0.178, 10500.149, 371.633, 52799.016 24/01/07,01:45:42,17,10,1, 11.9,1,1, -0.178, 10500.129, 371.597, 52798.985 24/01/07,01:45:42,18,10,1, 11.9,1,1, -0.178, 10500.141, 371.595, 52798.992 24/01/07,01:45:42,19,10,1, 11.9,1,1, -0.178, 10500.127, 371.628, 52799.072 24/01/07,01:45:43,00,10,1, 11.9,1,1, -0.183, 10500.124, 371.628, 52799.072 24/01/07,01:45:43,01,10,1, 11.9,1,1, -0.183, 10500.150, 371.569, 52799.016 24/01/07,01:45:43,02,10,1, 11.9,1,1, -0.183, 10500.152, 371.597, 52799.087 24/01/07,01:45:43,03,10,1, 11.9,1,1, -0.183, 10500.137, 371.594, 52799.003 24/01/07,01:45:43,04,10,1, 11.9,1,1, -0.183, 10500.144, 371.597, 52799.039 24/01/07,01:45:43,05,10,1, 11.9,1,1, -0.183, 10500.152, 371.579, 52799.026 24/01/07,01:45:43,06,10,1, 11.9,1,1, -0.183, 10500.162, 371.570, 52799.015 24/01/07,01:45:43,07,10,1, 11.9,1,1, -0.183, 10500.148, 371.605, 52799.034 24/01/07,01:45:43,08,10,1, 11.9,1,1, -0.183, 10500.148, 371.609, 52799.047 24/01/07,01:45:43,09,10,1, 11.9,1,1, -0.183, 10500.155, 371.597, 52799.094 24/01/07,01:45:43,10,10,1, 11.9,1,1, -0.183, 10500.158, 371.619, 52799.090 24/01/07,01:45:43,11,10,1, 11.9,1,1, -0.183, 10500.148, 371.615, 52799.249 24/01/07,01:45:43,12,10,1, 11.9,1,1, -0.183, 10500.172, 371.612, 52799.066 24/01/07,01:45:43,13,10,1, 11.9,1,1, -0.183, 10500.177, 371.600, 52799.067 24/01/07,01:45:43,14,10,1, 11.9,1,1, -0.183, 10500.144, 371.584, 52799.030 24/01/07,01:45:43,15,10,1, 11.9,1,1, -0.183, 10500.179, 371.582, 52799.090 24/01/07,01:45:43,16,10,1, 11.9,1,1, -0.183, 10500.132, 371.592, 52798.997 24/01/07,01:45:43,17,10,1, 11.9,1,1, -0.183, 10500.183, 371.580, 52799.045 24/01/07,01:45:43,18,10,1, 11.9,1,1, -0.183, 10500.146, 371.577, 52798.981 24/01/07,01:45:43,19,10,1, 11.9,1,1, -0.183, 10500.174, 371.596, 52798.996 24/01/07,01:45:44,00,10,1, 11.9,1,1, -0.182, 10500.174, 371.596, 52798.996 24/01/07,01:45:44,01,10,1, 11.9,1,1, -0.182, 10500.186, 371.616, 52799.076 24/01/07,01:45:44,02,10,1, 11.9,1,1, -0.182, 10500.154, 371.597, 52799.085 24/01/07,01:45:44,03,10,1, 11.9,1,1, -0.182, 10500.201, 371.635, 52799.080 24/01/07,01:45:44,04,10,1, 11.9,1,1, -0.182, 10500.177, 371.589, 52799.014 24/01/07,01:45:44,05,10,1, 11.9,1,1, -0.182, 10500.175, 371.622, 52799.032 24/01/07,01:45:44,06,10,1, 11.9,1,1, -0.182, 10500.154, 371.620, 52799.077 24/01/07,01:45:44,07,10,1, 11.9,1,1, -0.182, 10500.166, 371.620, 52799.062 24/01/07,01:45:44,08,10,1, 11.9,1,1, -0.182, 10500.138, 371.580, 52799.061 24/01/07,01:45:44,09,10,1, 11.9,1,1, -0.182, 10500.132, 371.597, 52799.001 24/01/07,01:45:44,10,10,1, 11.9,1,1, -0.182, 10500.144, 371.580, 52799.093 24/01/07,01:45:44,11,10,1, 11.9,1,1, -0.182, 10500.151, 371.580, 52799.009 24/01/07,01:45:44,12,10,1, 11.9,1,1, -0.182, 10500.142, 371.599, 52799.014 24/01/07,01:45:44,13,10,1, 11.9,1,1, -0.182, 10500.158, 371.596, 52799.068 24/01/07,01:45:44,14,10,1, 11.9,1,1, -0.182, 10500.153, 371.601, 52799.102 24/01/07,01:45:44,15,10,1, 11.9,1,1, -0.182, 10500.133, 371.610, 52799.024 24/01/07,01:45:44,16,10,1, 11.9,1,1, -0.182, 10500.154, 371.621, 52799.114 24/01/07,01:45:44,17,10,1, 11.9,1,1, -0.182, 10500.157, 371.632, 52799.018 24/01/07,01:45:44,18,10,1, 11.9,1,1, -0.182, 10500.188, 371.619, 52799.035 24/01/07,01:45:44,19,10,1, 11.9,1,1, -0.182, 10500.177, 371.609, 52799.011 24/01/07,01:45:45,00,10,1, 11.9,1,1, -0.184, 10500.174, 371.609, 52799.011 24/01/07,01:45:45,01,10,1, 11.9,1,1, -0.184, 10500.142, 371.580, 52799.043 24/01/07,01:45:45,02,10,1, 11.9,1,1, -0.184, 10500.166, 371.589, 52799.044 24/01/07,01:45:45,03,10,1, 11.9,1,1, -0.184, 10500.162, 371.598, 52799.034 24/01/07,01:45:45,04,10,1, 11.9,1,1, -0.184, 10500.174, 371.578, 52799.091 24/01/07,01:45:45,05,10,1, 11.9,1,1, -0.184, 10500.163, 371.578, 52799.079 24/01/07,01:45:45,06,10,1, 11.9,1,1, -0.184, 10500.182, 371.573, 52799.034 24/01/07,01:45:45,07,10,1, 11.9,1,1, -0.184, 10500.170, 371.588, 52799.061 24/01/07,01:45:45,08,10,1, 11.9,1,1, -0.184, 10500.178, 371.594, 52799.086 24/01/07,01:45:45,09,10,1, 11.9,1,1, -0.184, 10500.160, 371.598, 52799.118 24/01/07,01:45:45,10,10,1, 11.9,1,1, -0.184, 10500.192, 371.607, 52799.068 24/01/07,01:45:45,11,10,1, 11.9,1,1, -0.184, 10500.175, 371.621, 52799.079 24/01/07,01:45:45,12,10,1, 11.9,1,1, -0.184, 10500.182, 371.615, 52799.022 24/01/07,01:45:45,13,10,1, 11.9,1,1, -0.184, 10500.185, 371.609, 52799.002 24/01/07,01:45:45,14,10,1, 11.9,1,1, -0.184, 10500.154, 371.604, 52799.115 24/01/07,01:45:45,15,10,1, 11.9,1,1, -0.184, 10500.172, 371.588, 52799.100 24/01/07,01:45:45,16,10,1, 11.9,1,1, -0.184, 10500.143, 371.618, 52799.091 24/01/07,01:45:45,17,10,1, 11.9,1,1, -0.184, 10500.179, 371.577, 52799.012 24/01/07,01:45:45,18,10,1, 11.9,1,1, -0.184, 10500.174, 371.592, 52798.994 24/01/07,01:45:45,19,10,1, 11.9,1,1, -0.184, 10500.158, 371.591, 52798.981 24/01/07,01:45:46,00,11,1, 11.9,1,1, -0.183, 10500.157, 371.591, 52798.981 24/01/07,01:45:46,01,11,1, 11.9,1,1, -0.183, 10500.184, 371.588, 52799.031 24/01/07,01:45:46,02,11,1, 11.9,1,1, -0.183, 10500.180, 371.603, 52799.050 24/01/07,01:45:46,03,11,1, 11.9,1,1, -0.183, 10500.182, 371.605, 52799.052 24/01/07,01:45:46,04,11,1, 11.9,1,1, -0.183, 10500.186, 371.617, 52799.127 24/01/07,01:45:46,05,11,1, 11.9,1,1, -0.183, 10500.191, 371.609, 52798.950 24/01/07,01:45:46,06,11,1, 11.9,1,1, -0.183, 10500.173, 371.631, 52799.049 24/01/07,01:45:46,07,11,1, 11.9,1,1, -0.183, 10500.169, 371.587, 52799.067 24/01/07,01:45:46,08,11,1, 11.9,1,1, -0.183, 10500.172, 371.620, 52799.115 24/01/07,01:45:46,09,11,1, 11.9,1,1, -0.183, 10500.174, 371.626, 52799.031 24/01/07,01:45:46,10,11,1, 11.9,1,1, -0.183, 10500.188, 371.616, 52799.097 24/01/07,01:45:46,11,11,1, 11.9,1,1, -0.183, 10500.186, 371.580, 52799.072 24/01/07,01:45:46,12,11,1, 11.9,1,1, -0.183, 10500.192, 371.583, 52799.002 24/01/07,01:45:46,13,11,1, 11.9,1,1, -0.183, 10500.184, 371.603, 52799.042 24/01/07,01:45:46,14,11,1, 11.9,1,1, -0.183, 10500.171, 371.574, 52799.023 24/01/07,01:45:46,15,11,1, 11.9,1,1, -0.183, 10500.210, 371.600, 52799.049 24/01/07,01:45:46,16,11,1, 11.9,1,1, -0.183, 10500.198, 371.617, 52799.146 24/01/07,01:45:46,17,11,1, 11.9,1,1, -0.183, 10500.169, 371.619, 52799.056 24/01/07,01:45:46,18,11,1, 11.9,1,1, -0.183, 10500.200, 371.626, 52799.080 24/01/07,01:45:46,19,11,1, 11.9,1,1, -0.183, 10500.192, 371.621, 52799.062 24/01/07,01:45:47,00,11,1, 12.0,1,1, -0.184, 10500.190, 371.621, 52799.062 24/01/07,01:45:47,01,11,1, 12.0,1,1, -0.184, 10500.177, 371.639, 52799.062 24/01/07,01:45:47,02,11,1, 12.0,1,1, -0.184, 10500.175, 371.619, 52799.044 24/01/07,01:45:47,03,11,1, 12.0,1,1, -0.184, 10500.179, 371.609, 52799.126 24/01/07,01:45:47,04,11,1, 12.0,1,1, -0.184, 10500.212, 371.611, 52799.041 24/01/07,01:45:47,05,11,1, 12.0,1,1, -0.184, 10500.192, 371.603, 52799.074 24/01/07,01:45:47,06,11,1, 12.0,1,1, -0.184, 10500.201, 371.609, 52799.108 24/01/07,01:45:47,07,11,1, 12.0,1,1, -0.184, 10500.208, 371.610, 52799.084 24/01/07,01:45:47,08,11,1, 12.0,1,1, -0.184, 10500.205, 371.601, 52799.050 24/01/07,01:45:47,09,11,1, 12.0,1,1, -0.184, 10500.154, 371.621, 52799.203 24/01/07,01:45:47,10,11,1, 12.0,1,1, -0.184, 10500.174, 371.626, 52799.083 24/01/07,01:45:47,11,11,1, 12.0,1,1, -0.184, 10500.194, 371.611, 52799.039 24/01/07,01:45:47,12,11,1, 12.0,1,1, -0.184, 10500.178, 371.639, 52799.060 24/01/07,01:45:47,13,11,1, 12.0,1,1, -0.184, 10500.183, 371.652, 52799.097 24/01/07,01:45:47,14,11,1, 12.0,1,1, -0.184, 10500.196, 371.628, 52799.010 24/01/07,01:45:47,15,11,1, 12.0,1,1, -0.184, 10500.194, 371.632, 52798.993 24/01/07,01:45:47,16,11,1, 12.0,1,1, -0.184, 10500.178, 371.630, 52799.087 24/01/07,01:45:47,17,11,1, 12.0,1,1, -0.184, 10500.207, 371.613, 52799.093 24/01/07,01:45:47,18,11,1, 12.0,1,1, -0.184, 10500.211, 371.593, 52799.014 24/01/07,01:45:47,19,11,1, 12.0,1,1, -0.184, 10500.180, 371.621, 52799.036 24/01/07,01:45:48,00,11,1, 11.9,1,1, -0.180, 10500.174, 371.621, 52799.036 24/01/07,01:45:48,01,11,1, 11.9,1,1, -0.180, 10500.221, 371.582, 52798.864 24/01/07,01:45:48,02,11,1, 11.9,1,1, -0.180, 10500.221, 371.601, 52799.024 24/01/07,01:45:48,03,11,1, 11.9,1,1, -0.180, 10500.219, 371.616, 52799.071 24/01/07,01:45:48,04,11,1, 11.9,1,1, -0.180, 10500.210, 371.620, 52799.105 24/01/07,01:45:48,05,11,1, 11.9,1,1, -0.180, 10500.206, 371.635, 52799.091 24/01/07,01:45:48,06,11,1, 11.9,1,1, -0.180, 10500.215, 371.630, 52799.080 24/01/07,01:45:48,07,11,1, 11.9,1,1, -0.180, 10500.214, 371.658, 52799.091 24/01/07,01:45:48,08,11,1, 11.9,1,1, -0.180, 10500.195, 371.630, 52799.128 24/01/07,01:45:48,09,11,1, 11.9,1,1, -0.180, 10500.211, 371.624, 52799.045 24/01/07,01:45:48,10,11,1, 11.9,1,1, -0.180, 10500.219, 371.630, 52799.104 24/01/07,01:45:48,11,11,1, 11.9,1,1, -0.180, 10500.197, 371.616, 52799.076 24/01/07,01:45:48,12,11,1, 11.9,1,1, -0.180, 10500.139, 371.597, 52799.128 24/01/07,01:45:48,13,11,1, 11.9,1,1, -0.180, 10500.192, 371.591, 52799.061 24/01/07,01:45:48,14,11,1, 11.9,1,1, -0.180, 10500.187, 371.627, 52799.085 24/01/07,01:45:48,15,11,1, 11.9,1,1, -0.180, 10500.202, 371.622, 52799.084 24/01/07,01:45:48,16,11,1, 11.9,1,1, -0.180, 10500.182, 371.617, 52799.048 24/01/07,01:45:48,17,11,1, 11.9,1,1, -0.180, 10500.199, 371.654, 52799.203 24/01/07,01:45:48,18,11,1, 11.9,1,1, -0.180, 10500.226, 371.639, 52799.126 24/01/07,01:45:48,19,11,1, 11.9,1,1, -0.180, 10500.194, 371.647, 52799.077 24/01/07,01:45:49,00,11,1, 11.9,1,1, -0.180, 10500.190, 371.647, 52799.077 24/01/07,01:45:49,01,11,1, 11.9,1,1, -0.180, 10500.214, 371.617, 52799.036 24/01/07,01:45:49,02,11,1, 11.9,1,1, -0.180, 10500.186, 371.628, 52799.084 24/01/07,01:45:49,03,11,1, 11.9,1,1, -0.180, 10500.183, 371.619, 52799.127 24/01/07,01:45:49,04,11,1, 11.9,1,1, -0.180, 10500.191, 371.600, 52799.062 24/01/07,01:45:49,05,11,1, 11.9,1,1, -0.180, 10500.202, 371.585, 52799.089 24/01/07,01:45:49,06,11,1, 11.9,1,1, -0.180, 10500.179, 371.601, 52799.086 24/01/07,01:45:49,07,11,1, 11.9,1,1, -0.180, 10500.207, 371.583, 52798.943 24/01/07,01:45:49,08,11,1, 11.9,1,1, -0.180, 10500.197, 371.598, 52799.088 24/01/07,01:45:49,09,11,1, 11.9,1,1, -0.180, 10500.205, 371.614, 52799.058 24/01/07,01:45:49,10,11,1, 11.9,1,1, -0.180, 10500.203, 371.619, 52799.073 24/01/07,01:45:49,11,11,1, 11.9,1,1, -0.180, 10500.186, 371.634, 52799.113 24/01/07,01:45:49,12,11,1, 11.9,1,1, -0.180, 10500.168, 371.644, 52799.172 24/01/07,01:45:49,13,11,1, 11.9,1,1, -0.180, 10500.222, 371.632, 52799.079 24/01/07,01:45:49,14,11,1, 11.9,1,1, -0.180, 10500.202, 371.636, 52799.176 24/01/07,01:45:49,15,11,1, 11.9,1,1, -0.180, 10500.198, 371.624, 52799.071 24/01/07,01:45:49,16,11,1, 11.9,1,1, -0.180, 10500.164, 371.617, 52799.039 24/01/07,01:45:49,17,11,1, 11.9,1,1, -0.180, 10500.188, 371.623, 52799.127 24/01/07,01:45:49,18,11,1, 11.9,1,1, -0.180, 10500.175, 371.619, 52799.069 24/01/07,01:45:49,19,11,1, 11.9,1,1, -0.180, 10500.196, 371.624, 52799.099 24/01/07,01:45:50,00,11,1, 11.9,1,1, -0.179, 10500.190, 371.624, 52799.099 24/01/07,01:45:50,01,11,1, 11.9,1,1, -0.179, 10500.194, 371.597, 52799.066 24/01/07,01:45:50,02,11,1, 11.9,1,1, -0.179, 10500.190, 371.614, 52799.031 24/01/07,01:45:50,03,11,1, 11.9,1,1, -0.179, 10500.226, 371.647, 52799.060 24/01/07,01:45:50,04,11,1, 11.9,1,1, -0.179, 10500.210, 371.636, 52799.093 24/01/07,01:45:50,05,11,1, 11.9,1,1, -0.179, 10500.232, 371.633, 52799.141 24/01/07,01:45:50,06,11,1, 11.9,1,1, -0.179, 10500.223, 371.653, 52799.154 24/01/07,01:45:50,07,11,1, 11.9,1,1, -0.179, 10500.221, 371.628, 52799.141 24/01/07,01:45:50,08,11,1, 11.9,1,1, -0.179, 10500.200, 371.654, 52799.149 24/01/07,01:45:50,09,11,1, 11.9,1,1, -0.179, 10500.215, 371.624, 52799.106 24/01/07,01:45:50,10,11,1, 11.9,1,1, -0.179, 10500.232, 371.642, 52799.142 24/01/07,01:45:50,11,11,1, 11.9,1,1, -0.179, 10500.200, 371.637, 52799.127 24/01/07,01:45:50,12,11,1, 11.9,1,1, -0.179, 10500.215, 371.641, 52799.075 24/01/07,01:45:50,13,11,1, 11.9,1,1, -0.179, 10500.208, 371.657, 52799.095 24/01/07,01:45:50,14,11,1, 11.9,1,1, -0.179, 10500.190, 371.624, 52799.091 24/01/07,01:45:50,15,11,1, 11.9,1,1, -0.179, 10500.200, 371.637, 52799.018 24/01/07,01:45:50,16,11,1, 11.9,1,1, -0.179, 10500.214, 371.597, 52798.949 24/01/07,01:45:50,17,11,1, 11.9,1,1, -0.179, 10500.216, 371.631, 52799.006 24/01/07,01:45:50,18,11,1, 11.9,1,1, -0.179, 10500.233, 371.650, 52799.095 24/01/07,01:45:50,19,11,1, 11.9,1,1, -0.179, 10500.203, 371.662, 52799.102 24/01/07,01:45:51,00,11,1, 11.9,1,1, -0.183, 10500.199, 371.662, 52799.102 24/01/07,01:45:51,01,11,1, 11.9,1,1, -0.183, 10500.201, 371.652, 52799.129 24/01/07,01:45:51,02,11,1, 11.9,1,1, -0.183, 10500.214, 371.650, 52799.107 24/01/07,01:45:51,03,11,1, 11.9,1,1, -0.183, 10500.196, 371.661, 52799.091 24/01/07,01:45:51,04,11,1, 11.9,1,1, -0.183, 10500.192, 371.637, 52799.078 24/01/07,01:45:51,05,11,1, 11.9,1,1, -0.183, 10500.225, 371.624, 52799.073 24/01/07,01:45:51,06,11,1, 11.9,1,1, -0.183, 10500.217, 371.613, 52799.097 24/01/07,01:45:51,07,11,1, 11.9,1,1, -0.183, 10500.186, 371.623, 52799.109 24/01/07,01:45:51,08,11,1, 11.9,1,1, -0.183, 10500.212, 371.622, 52799.078 24/01/07,01:45:51,09,11,1, 11.9,1,1, -0.183, 10500.196, 371.620, 52799.070 24/01/07,01:45:51,10,11,1, 11.9,1,1, -0.183, 10500.196, 371.649, 52799.069 24/01/07,01:45:51,11,11,1, 11.9,1,1, -0.183, 10500.220, 371.618, 52799.152 24/01/07,01:45:51,12,11,1, 11.9,1,1, -0.183, 10500.222, 371.625, 52799.090 24/01/07,01:45:51,13,11,1, 11.9,1,1, -0.183, 10500.209, 371.647, 52799.159 24/01/07,01:45:51,14,11,1, 11.9,1,1, -0.183, 10500.207, 371.683, 52799.090 24/01/07,01:45:51,15,11,1, 11.9,1,1, -0.183, 10500.212, 371.644, 52799.127 24/01/07,01:45:51,16,11,1, 11.9,1,1, -0.183, 10500.208, 371.642, 52799.058 24/01/07,01:45:51,17,11,1, 11.9,1,1, -0.183, 10500.200, 371.651, 52799.109 24/01/07,01:45:51,18,11,1, 11.9,1,1, -0.183, 10500.212, 371.632, 52799.163 24/01/07,01:45:51,19,11,1, 11.9,1,1, -0.183, 10500.194, 371.621, 52799.110 24/01/07,01:45:52,00,11,1, 11.8,1,1, -0.182, 10500.190, 371.621, 52799.110 24/01/07,01:45:52,01,11,1, 11.8,1,1, -0.182, 10500.225, 371.598, 52799.117 24/01/07,01:45:52,02,11,1, 11.8,1,1, -0.182, 10500.172, 371.620, 52799.090 24/01/07,01:45:52,03,11,1, 11.8,1,1, -0.182, 10500.220, 371.602, 52799.091 24/01/07,01:45:52,04,11,1, 11.8,1,1, -0.182, 10500.205, 371.596, 52799.064 24/01/07,01:45:52,05,11,1, 11.8,1,1, -0.182, 10500.193, 371.641, 52799.111 24/01/07,01:45:52,06,11,1, 11.8,1,1, -0.182, 10500.210, 371.627, 52799.112 24/01/07,01:45:52,07,11,1, 11.8,1,1, -0.182, 10500.202, 371.678, 52799.136 24/01/07,01:45:52,08,11,1, 11.8,1,1, -0.182, 10500.218, 371.668, 52799.158 24/01/07,01:45:52,09,11,1, 11.8,1,1, -0.182, 10500.194, 371.663, 52799.153 24/01/07,01:45:52,10,11,1, 11.8,1,1, -0.182, 10500.204, 371.656, 52799.092 24/01/07,01:45:52,11,11,1, 11.8,1,1, -0.182, 10500.212, 371.681, 52799.145 24/01/07,01:45:52,12,11,1, 11.8,1,1, -0.182, 10500.195, 371.668, 52799.156 24/01/07,01:45:52,13,11,1, 11.8,1,1, -0.182, 10500.191, 371.655, 52799.180 24/01/07,01:45:52,14,11,1, 11.8,1,1, -0.182, 10500.204, 371.634, 52799.102 24/01/07,01:45:52,15,11,1, 11.8,1,1, -0.182, 10500.199, 371.647, 52799.071 24/01/07,01:45:52,16,11,1, 11.8,1,1, -0.182, 10500.191, 371.636, 52799.080 24/01/07,01:45:52,17,11,1, 11.8,1,1, -0.182, 10500.227, 371.631, 52799.091 24/01/07,01:45:52,18,11,1, 11.8,1,1, -0.182, 10500.192, 371.646, 52799.134 24/01/07,01:45:52,19,11,1, 11.8,1,1, -0.182, 10500.203, 371.656, 52799.167 24/01/07,01:45:53,00,11,1, 11.9,1,1, -0.182, 10500.199, 371.656, 52799.167 24/01/07,01:45:53,01,11,1, 11.9,1,1, -0.182, 10500.200, 371.675, 52799.164 24/01/07,01:45:53,02,11,1, 11.9,1,1, -0.182, 10500.215, 371.668, 52799.097 24/01/07,01:45:53,03,11,1, 11.9,1,1, -0.182, 10500.169, 371.673, 52799.161 24/01/07,01:45:53,04,11,1, 11.9,1,1, -0.182, 10500.194, 371.684, 52799.166 24/01/07,01:45:53,05,11,1, 11.9,1,1, -0.182, 10500.181, 371.699, 52799.121 24/01/07,01:45:53,06,11,1, 11.9,1,1, -0.182, 10500.192, 371.677, 52799.136 24/01/07,01:45:53,07,11,1, 11.9,1,1, -0.182, 10500.178, 371.655, 52799.164 24/01/07,01:45:53,08,11,1, 11.9,1,1, -0.182, 10500.172, 371.661, 52799.145 24/01/07,01:45:53,09,11,1, 11.9,1,1, -0.182, 10500.182, 371.643, 52799.184 24/01/07,01:45:53,10,11,1, 11.9,1,1, -0.182, 10500.169, 371.628, 52799.136 24/01/07,01:45:53,11,11,1, 11.9,1,1, -0.182, 10500.205, 371.668, 52799.023 24/01/07,01:45:53,12,11,1, 11.9,1,1, -0.182, 10500.177, 371.648, 52799.103 24/01/07,01:45:53,13,11,1, 11.9,1,1, -0.182, 10500.203, 371.664, 52799.069 24/01/07,01:45:53,14,11,1, 11.9,1,1, -0.182, 10500.196, 371.668, 52799.112 24/01/07,01:45:53,15,11,1, 11.9,1,1, -0.182, 10500.174, 371.675, 52799.172 24/01/07,01:45:53,16,11,1, 11.9,1,1, -0.182, 10500.187, 371.687, 52799.144 24/01/07,01:45:53,17,11,1, 11.9,1,1, -0.182, 10500.184, 371.684, 52799.066 24/01/07,01:45:53,18,11,1, 11.9,1,1, -0.182, 10500.174, 371.722, 52799.174 24/01/07,01:45:53,19,11,1, 11.9,1,1, -0.182, 10500.180, 371.688, 52799.140 24/01/07,01:45:54,00,11,1, 11.9,1,1, -0.183, 10500.174, 371.688, 52799.140 24/01/07,01:45:54,01,11,1, 11.9,1,1, -0.183, 10500.177, 371.683, 52799.156 24/01/07,01:45:54,02,11,1, 11.9,1,1, -0.183, 10500.180, 371.679, 52799.095 24/01/07,01:45:54,03,11,1, 11.9,1,1, -0.183, 10500.184, 371.653, 52799.129 24/01/07,01:45:54,04,11,1, 11.9,1,1, -0.183, 10500.157, 371.659, 52799.122 24/01/07,01:45:54,05,11,1, 11.9,1,1, -0.183, 10500.191, 371.683, 52799.124 24/01/07,01:45:54,06,11,1, 11.9,1,1, -0.183, 10500.164, 371.658, 52799.087 24/01/07,01:45:54,07,11,1, 11.9,1,1, -0.183, 10500.180, 371.665, 52799.114 24/01/07,01:45:54,08,11,1, 11.9,1,1, -0.183, 10500.181, 371.676, 52799.075 24/01/07,01:45:54,09,11,1, 11.9,1,1, -0.183, 10500.176, 371.680, 52799.150 24/01/07,01:45:54,10,11,1, 11.9,1,1, -0.183, 10500.176, 371.687, 52799.171 24/01/07,01:45:54,11,11,1, 11.9,1,1, -0.183, 10500.159, 371.694, 52799.126 24/01/07,01:45:54,12,11,1, 11.9,1,1, -0.183, 10500.173, 371.706, 52799.153 24/01/07,01:45:54,13,11,1, 11.9,1,1, -0.183, 10500.162, 371.705, 52799.135 24/01/07,01:45:54,14,11,1, 11.9,1,1, -0.183, 10500.175, 371.703, 52799.082 24/01/07,01:45:54,15,11,1, 11.9,1,1, -0.183, 10500.152, 371.728, 52799.163 24/01/07,01:45:54,16,11,1, 11.9,1,1, -0.183, 10500.160, 371.691, 52799.130 24/01/07,01:45:54,17,11,1, 11.9,1,1, -0.183, 10500.146, 371.671, 52799.117 24/01/07,01:45:54,18,11,1, 11.9,1,1, -0.183, 10500.167, 371.675, 52799.087 24/01/07,01:45:54,19,11,1, 11.9,1,1, -0.183, 10500.171, 371.663, 52799.064 24/01/07,01:45:55,00,11,1, 11.8,1,1, -0.182, 10500.165, 371.663, 52799.064 24/01/07,01:45:55,01,11,1, 11.8,1,1, -0.182, 10500.147, 371.671, 52799.098 24/01/07,01:45:55,02,11,1, 11.8,1,1, -0.182, 10500.163, 371.677, 52799.152 24/01/07,01:45:55,03,11,1, 11.8,1,1, -0.182, 10500.136, 371.692, 52799.177 24/01/07,01:45:55,04,11,1, 11.8,1,1, -0.182, 10500.169, 371.703, 52799.128 24/01/07,01:45:55,05,11,1, 11.8,1,1, -0.182, 10500.168, 371.684, 52799.138 24/01/07,01:45:55,06,11,1, 11.8,1,1, -0.182, 10500.169, 371.695, 52799.156 24/01/07,01:45:55,07,11,1, 11.8,1,1, -0.182, 10500.142, 371.713, 52799.157 24/01/07,01:45:55,08,11,1, 11.8,1,1, -0.182, 10500.152, 371.711, 52799.145 24/01/07,01:45:55,09,11,1, 11.8,1,1, -0.182, 10500.147, 371.681, 52799.161 24/01/07,01:45:55,10,11,1, 11.8,1,1, -0.182, 10500.160, 371.692, 52799.177 24/01/07,01:45:55,11,11,1, 11.8,1,1, -0.182, 10500.149, 371.662, 52799.106 24/01/07,01:45:55,12,11,1, 11.8,1,1, -0.182, 10500.156, 371.681, 52799.142 24/01/07,01:45:55,13,11,1, 11.8,1,1, -0.182, 10500.173, 371.619, 52799.075 24/01/07,01:45:55,14,11,1, 11.8,1,1, -0.182, 10500.167, 371.651, 52799.110 24/01/07,01:45:55,15,11,1, 11.8,1,1, -0.182, 10500.128, 371.661, 52799.166 24/01/07,01:45:55,16,11,1, 11.8,1,1, -0.182, 10500.146, 371.657, 52799.195 24/01/07,01:45:55,17,11,1, 11.8,1,1, -0.182, 10500.161, 371.673, 52799.078 24/01/07,01:45:55,18,11,1, 11.8,1,1, -0.182, 10500.134, 371.686, 52799.229 24/01/07,01:45:55,19,11,1, 11.8,1,1, -0.182, 10500.149, 371.696, 52799.195 24/01/07,01:45:56,00,11,1, 11.9,1,1, -0.181, 10500.149, 371.696, 52799.195 24/01/07,01:45:56,01,11,1, 11.9,1,1, -0.181, 10500.167, 371.716, 52799.182 24/01/07,01:45:56,02,11,1, 11.9,1,1, -0.181, 10500.151, 371.681, 52799.197 24/01/07,01:45:56,03,11,1, 11.9,1,1, -0.181, 10500.164, 371.699, 52799.195 24/01/07,01:45:56,04,11,1, 11.9,1,1, -0.181, 10500.150, 371.665, 52799.156 24/01/07,01:45:56,05,11,1, 11.9,1,1, -0.181, 10500.125, 371.655, 52799.110 24/01/07,01:45:56,06,11,1, 11.9,1,1, -0.181, 10500.113, 371.662, 52799.114 24/01/07,01:45:56,07,11,1, 11.9,1,1, -0.181, 10500.140, 371.656, 52799.101 24/01/07,01:45:56,08,11,1, 11.9,1,1, -0.181, 10500.116, 371.670, 52799.110 24/01/07,01:45:56,09,11,1, 11.9,1,1, -0.181, 10500.138, 371.668, 52799.205 24/01/07,01:45:56,10,11,1, 11.9,1,1, -0.181, 10500.146, 371.695, 52799.168 24/01/07,01:45:56,11,11,1, 11.9,1,1, -0.181, 10500.137, 371.664, 52799.111 24/01/07,01:45:56,12,11,1, 11.9,1,1, -0.181, 10500.159, 371.681, 52799.166 24/01/07,01:45:56,13,11,1, 11.9,1,1, -0.181, 10500.146, 371.698, 52799.141 24/01/07,01:45:56,14,11,1, 11.9,1,1, -0.181, 10500.142, 371.700, 52799.189 24/01/07,01:45:56,15,11,1, 11.9,1,1, -0.181, 10500.163, 371.711, 52799.104 24/01/07,01:45:56,16,11,1, 11.9,1,1, -0.181, 10500.122, 371.693, 52799.182 24/01/07,01:45:56,17,11,1, 11.9,1,1, -0.181, 10500.145, 371.704, 52799.180 24/01/07,01:45:56,18,11,1, 11.9,1,1, -0.181, 10500.132, 371.695, 52799.121 24/01/07,01:45:56,19,11,1, 11.9,1,1, -0.181, 10500.143, 371.665, 52799.139 24/01/07,01:45:57,00,11,1, 11.9,1,1, -0.185, 10500.140, 371.665, 52799.139 24/01/07,01:45:57,01,11,1, 11.9,1,1, -0.185, 10500.149, 371.689, 52799.174 24/01/07,01:45:57,02,11,1, 11.9,1,1, -0.185, 10500.157, 371.722, 52799.348 24/01/07,01:45:57,03,11,1, 11.9,1,1, -0.185, 10500.122, 371.761, 52799.449 24/01/07,01:45:57,04,11,1, 11.9,1,1, -0.185, 10500.138, 371.758, 52799.494 24/01/07,01:45:57,05,11,1, 11.9,1,1, -0.185, 10500.120, 371.753, 52799.452 24/01/07,01:45:57,06,11,1, 11.9,1,1, -0.185, 10500.153, 371.736, 52799.393 24/01/07,01:45:57,07,11,1, 11.9,1,1, -0.185, 10500.138, 371.724, 52799.409 24/01/07,01:45:57,08,11,1, 11.9,1,1, -0.185, 10500.150, 371.751, 52799.351 24/01/07,01:45:57,09,11,1, 11.9,1,1, -0.185, 10500.154, 371.738, 52799.377 24/01/07,01:45:57,10,11,1, 11.9,1,1, -0.185, 10500.143, 371.762, 52799.468 24/01/07,01:45:57,11,11,1, 11.9,1,1, -0.185, 10500.144, 371.731, 52799.386 24/01/07,01:45:57,12,11,1, 11.9,1,1, -0.185, 10500.123, 371.740, 52799.353 24/01/07,01:45:57,13,11,1, 11.9,1,1, -0.185, 10500.159, 371.747, 52799.186 24/01/07,01:45:57,14,11,1, 11.9,1,1, -0.185, 10500.134, 371.742, 52799.405 24/01/07,01:45:57,15,11,1, 11.9,1,1, -0.185, 10500.118, 371.774, 52799.492 24/01/07,01:45:57,16,11,1, 11.9,1,1, -0.185, 10500.120, 371.775, 52799.404 24/01/07,01:45:57,17,11,1, 11.9,1,1, -0.185, 10500.151, 371.745, 52799.454 24/01/07,01:45:57,18,11,1, 11.9,1,1, -0.185, 10500.133, 371.744, 52799.377 24/01/07,01:45:57,19,11,1, 11.9,1,1, -0.185, 10500.163, 371.745, 52799.376 24/01/07,01:45:58,00,10,1, 11.9,1,1, -0.183, 10500.157, 371.745, 52799.376 24/01/07,01:45:58,01,10,1, 11.9,1,1, -0.183, 10500.145, 371.751, 52799.452 24/01/07,01:45:58,02,10,1, 11.9,1,1, -0.183, 10500.142, 371.757, 52799.454 24/01/07,01:45:58,03,10,1, 11.9,1,1, -0.183, 10500.149, 371.754, 52799.378 24/01/07,01:45:58,04,10,1, 11.9,1,1, -0.183, 10500.175, 371.753, 52799.418 24/01/07,01:45:58,05,10,1, 11.9,1,1, -0.183, 10500.140, 371.745, 52799.477 24/01/07,01:45:58,06,10,1, 11.9,1,1, -0.183, 10500.141, 371.733, 52799.383 24/01/07,01:45:58,07,10,1, 11.9,1,1, -0.183, 10500.154, 371.731, 52799.395 24/01/07,01:45:58,08,10,1, 11.9,1,1, -0.183, 10500.138, 371.751, 52799.390 24/01/07,01:45:58,09,10,1, 11.9,1,1, -0.183, 10500.154, 371.757, 52799.396 24/01/07,01:45:58,10,10,1, 11.9,1,1, -0.183, 10500.149, 371.719, 52799.358 24/01/07,01:45:58,11,10,1, 11.9,1,1, -0.183, 10500.147, 371.747, 52799.437 24/01/07,01:45:58,12,10,1, 11.9,1,1, -0.183, 10500.141, 371.738, 52799.458 24/01/07,01:45:58,13,10,1, 11.9,1,1, -0.183, 10500.122, 371.744, 52799.460 24/01/07,01:45:58,14,10,1, 11.9,1,1, -0.183, 10500.133, 371.773, 52799.413 24/01/07,01:45:58,15,10,1, 11.9,1,1, -0.183, 10500.143, 371.749, 52799.389 24/01/07,01:45:58,16,10,1, 11.9,1,1, -0.183, 10500.125, 371.762, 52799.412 24/01/07,01:45:58,17,10,1, 11.9,1,1, -0.183, 10500.138, 371.776, 52799.357 24/01/07,01:45:58,18,10,1, 11.9,1,1, -0.183, 10500.133, 371.751, 52799.369 24/01/07,01:45:58,19,10,1, 11.9,1,1, -0.183, 10500.147, 371.770, 52799.473 24/01/07,01:45:59,00,11,1, 12.0,1,1, -0.182, 10500.140, 371.770, 52799.473 24/01/07,01:45:59,01,11,1, 12.0,1,1, -0.182, 10500.153, 371.760, 52799.360 24/01/07,01:45:59,02,11,1, 12.0,1,1, -0.182, 10500.130, 371.762, 52799.373 24/01/07,01:45:59,03,11,1, 12.0,1,1, -0.182, 10500.127, 371.743, 52799.305 24/01/07,01:45:59,04,11,1, 12.0,1,1, -0.182, 10500.142, 371.752, 52799.447 24/01/07,01:45:59,05,11,1, 12.0,1,1, -0.182, 10500.156, 371.765, 52799.370 24/01/07,01:45:59,06,11,1, 12.0,1,1, -0.182, 10500.115, 371.765, 52799.443 24/01/07,01:45:59,07,11,1, 12.0,1,1, -0.182, 10500.139, 371.741, 52799.175 24/01/07,01:45:59,08,11,1, 12.0,1,1, -0.182, 10500.103, 371.768, 52799.394 24/01/07,01:45:59,09,11,1, 12.0,1,1, -0.182, 10500.088, 371.768, 52799.446 24/01/07,01:45:59,10,11,1, 12.0,1,1, -0.182, 10500.105, 371.788, 52799.477 24/01/07,01:45:59,11,11,1, 12.0,1,1, -0.182, 10500.126, 371.770, 52799.388 24/01/07,01:45:59,12,11,1, 12.0,1,1, -0.182, 10500.133, 371.763, 52799.442 24/01/07,01:45:59,13,11,1, 12.0,1,1, -0.182, 10500.136, 371.772, 52799.470 24/01/07,01:45:59,14,11,1, 12.0,1,1, -0.182, 10500.118, 371.779, 52799.501 24/01/07,01:45:59,15,11,1, 12.0,1,1, -0.182, 10500.103, 371.775, 52799.499 24/01/07,01:45:59,16,11,1, 12.0,1,1, -0.182, 10500.151, 371.752, 52799.393 24/01/07,01:45:59,17,11,1, 12.0,1,1, -0.182, 10500.105, 371.766, 52799.414 24/01/07,01:45:59,18,11,1, 12.0,1,1, -0.182, 10500.117, 371.768, 52799.512 24/01/07,01:45:59,19,11,1, 12.0,1,1, -0.182, 10500.118, 371.799, 52799.499 24/01/07,01:46:00,00,11,1, 11.9,1,1, -0.182, 10500.115, 371.799, 52799.499 24/01/07,01:46:00,01,11,1, 11.9,1,1, -0.182, 10500.124, 371.750, 52799.406 24/01/07,01:46:00,02,11,1, 11.9,1,1, -0.182, 10500.099, 371.692, 52799.142 24/01/07,01:46:00,03,11,1, 11.9,1,1, -0.182, 10500.103, 371.696, 52799.140 24/01/07,01:46:00,04,11,1, 11.9,1,1, -0.182, 10500.096, 371.678, 52799.099 24/01/07,01:46:00,05,11,1, 11.9,1,1, -0.182, 10500.105, 371.741, 52799.129 24/01/07,01:46:00,06,11,1, 11.9,1,1, -0.182, 10500.086, 371.737, 52799.140 24/01/07,01:46:00,07,11,1, 11.9,1,1, -0.182, 10500.107, 371.737, 52799.171 24/01/07,01:46:00,08,11,1, 11.9,1,1, -0.182, 10500.098, 371.727, 52799.128 24/01/07,01:46:00,09,11,1, 11.9,1,1, -0.182, 10500.087, 371.762, 52799.188 24/01/07,01:46:00,10,11,1, 11.9,1,1, -0.182, 10500.103, 371.738, 52799.091 24/01/07,01:46:00,11,11,1, 11.9,1,1, -0.182, 10500.096, 371.762, 52799.159 24/01/07,01:46:00,12,11,1, 11.9,1,1, -0.182, 10500.065, 371.747, 52799.180 24/01/07,01:46:00,13,11,1, 11.9,1,1, -0.182, 10500.094, 371.727, 52799.135 24/01/07,01:46:00,14,11,1, 11.9,1,1, -0.182, 10500.070, 371.729, 52799.139 24/01/07,01:46:00,15,11,1, 11.9,1,1, -0.182, 10500.058, 371.702, 52799.109 24/01/07,01:46:00,16,11,1, 11.9,1,1, -0.182, 10500.080, 371.720, 52799.143 24/01/07,01:46:00,17,11,1, 11.9,1,1, -0.182, 10500.076, 371.721, 52799.107 24/01/07,01:46:00,18,11,1, 11.9,1,1, -0.182, 10500.078, 371.729, 52799.112 24/01/07,01:46:00,19,11,1, 11.9,1,1, -0.182, 10500.086, 371.738, 52799.210 24/01/07,01:46:01,00,11,1, 11.9,1,1, -0.181, 10500.082, 371.738, 52799.210 24/01/07,01:46:01,01,11,1, 11.9,1,1, -0.181, 10500.102, 371.751, 52799.231 24/01/07,01:46:01,02,11,1, 11.9,1,1, -0.181, 10500.059, 371.738, 52799.236 24/01/07,01:46:01,03,11,1, 11.9,1,1, -0.181, 10500.049, 371.763, 52799.153 24/01/07,01:46:01,04,11,1, 11.9,1,1, -0.181, 10500.066, 371.729, 52799.161 24/01/07,01:46:01,05,11,1, 11.9,1,1, -0.181, 10500.064, 371.756, 52799.155 24/01/07,01:46:01,06,11,1, 11.9,1,1, -0.181, 10500.055, 371.750, 52799.167 24/01/07,01:46:01,07,11,1, 11.9,1,1, -0.181, 10500.062, 371.726, 52799.157 24/01/07,01:46:01,08,11,1, 11.9,1,1, -0.181, 10500.052, 371.723, 52799.206 24/01/07,01:46:01,09,11,1, 11.9,1,1, -0.181, 10500.058, 371.704, 52799.168 24/01/07,01:46:01,10,11,1, 11.9,1,1, -0.181, 10500.062, 371.719, 52799.106 24/01/07,01:46:01,11,11,1, 11.9,1,1, -0.181, 10500.031, 371.698, 52799.127 24/01/07,01:46:01,12,11,1, 11.9,1,1, -0.181, 10500.035, 371.722, 52799.127 24/01/07,01:46:01,13,11,1, 11.9,1,1, -0.181, 10500.062, 371.725, 52799.142 24/01/07,01:46:01,14,11,1, 11.9,1,1, -0.181, 10500.064, 371.729, 52799.173 24/01/07,01:46:01,15,11,1, 11.9,1,1, -0.181, 10500.042, 371.756, 52799.133 24/01/07,01:46:01,16,11,1, 11.9,1,1, -0.181, 10500.043, 371.731, 52799.088 24/01/07,01:46:01,17,11,1, 11.9,1,1, -0.181, 10500.041, 371.763, 52799.166 24/01/07,01:46:01,18,11,1, 11.9,1,1, -0.181, 10500.043, 371.712, 52799.154 24/01/07,01:46:01,19,11,1, 11.9,1,1, -0.181, 10500.030, 371.703, 52799.122 24/01/07,01:46:02,00,11,1, 11.9,1,1, -0.174, 10500.023, 371.703, 52799.122 24/01/07,01:46:02,01,11,1, 11.9,1,1, -0.174, 10500.024, 371.724, 52799.127 24/01/07,01:46:02,02,11,1, 11.9,1,1, -0.174, 10500.034, 371.745, 52799.188 24/01/07,01:46:02,03,11,1, 11.9,1,1, -0.174, 10500.043, 371.728, 52799.090 24/01/07,01:46:02,04,11,1, 11.9,1,1, -0.174, 10500.048, 371.697, 52799.096 24/01/07,01:46:02,05,11,1, 11.9,1,1, -0.174, 10500.056, 371.723, 52799.112 24/01/07,01:46:02,06,11,1, 11.9,1,1, -0.174, 10500.055, 371.732, 52799.092 24/01/07,01:46:02,07,11,1, 11.9,1,1, -0.174, 10500.042, 371.723, 52799.091 24/01/07,01:46:02,08,11,1, 11.9,1,1, -0.174, 10500.057, 371.767, 52799.171 24/01/07,01:46:02,09,11,1, 11.9,1,1, -0.174, 10500.053, 371.747, 52799.190 24/01/07,01:46:02,10,11,1, 11.9,1,1, -0.174, 10500.031, 371.762, 52799.084 24/01/07,01:46:02,11,11,1, 11.9,1,1, -0.174, 10500.043, 371.732, 52799.168 24/01/07,01:46:02,12,11,1, 11.9,1,1, -0.174, 10500.031, 371.748, 52799.124 24/01/07,01:46:02,13,11,1, 11.9,1,1, -0.174, 10500.036, 371.726, 52799.120 24/01/07,01:46:02,14,11,1, 11.9,1,1, -0.174, 10499.992, 371.748, 52799.095 24/01/07,01:46:02,15,11,1, 11.9,1,1, -0.174, 10500.028, 371.732, 52799.133 24/01/07,01:46:02,16,11,1, 11.9,1,1, -0.174, 10500.021, 371.719, 52799.141 24/01/07,01:46:02,17,11,1, 11.9,1,1, -0.174, 10500.027, 371.754, 52799.117 24/01/07,01:46:02,18,11,1, 11.9,1,1, -0.174, 10500.017, 371.721, 52799.068 24/01/07,01:46:02,19,11,1, 11.9,1,1, -0.174, 10500.039, 371.740, 52799.130 24/01/07,01:46:03,00,11,1, 12.0,1,1, -0.184, 10500.032, 371.740, 52799.130 24/01/07,01:46:03,01,11,1, 12.0,1,1, -0.184, 10500.048, 371.760, 52799.143 24/01/07,01:46:03,02,11,1, 12.0,1,1, -0.184, 10500.012, 371.753, 52799.184 24/01/07,01:46:03,03,11,1, 12.0,1,1, -0.184, 10500.012, 371.760, 52799.139 24/01/07,01:46:03,04,11,1, 12.0,1,1, -0.184, 10500.010, 371.781, 52799.176 24/01/07,01:46:03,05,11,1, 12.0,1,1, -0.184, 10500.005, 371.771, 52799.089 24/01/07,01:46:03,06,11,1, 12.0,1,1, -0.184, 10500.024, 371.750, 52799.130 24/01/07,01:46:03,07,11,1, 12.0,1,1, -0.184, 10499.998, 371.736, 52799.137 24/01/07,01:46:03,08,11,1, 12.0,1,1, -0.184, 10500.002, 371.751, 52799.119 24/01/07,01:46:03,09,11,1, 12.0,1,1, -0.184, 10500.028, 371.763, 52799.159 24/01/07,01:46:03,10,11,1, 12.0,1,1, -0.184, 10500.003, 371.720, 52799.063 24/01/07,01:46:03,11,11,1, 12.0,1,1, -0.184, 10500.039, 371.741, 52799.092 24/01/07,01:46:03,12,11,1, 12.0,1,1, -0.184, 10500.008, 371.765, 52799.048 24/01/07,01:46:03,13,11,1, 12.0,1,1, -0.184, 10500.014, 371.768, 52799.084 24/01/07,01:46:03,14,11,1, 12.0,1,1, -0.184, 10500.037, 371.771, 52799.127 24/01/07,01:46:03,15,11,1, 12.0,1,1, -0.184, 10500.001, 371.783, 52799.142 24/01/07,01:46:03,16,11,1, 12.0,1,1, -0.184, 10500.011, 371.785, 52799.130 24/01/07,01:46:03,17,11,1, 12.0,1,1, -0.184, 10500.014, 371.759, 52799.147 24/01/07,01:46:03,18,11,1, 12.0,1,1, -0.184, 10500.003, 371.764, 52799.077 24/01/07,01:46:03,19,11,1, 12.0,1,1, -0.184, 10500.017, 371.762, 52799.147 24/01/07,01:46:04,00,11,1, 11.9,1,1, -0.183, 10500.015, 371.762, 52799.147 24/01/07,01:46:04,01,11,1, 11.9,1,1, -0.183, 10499.987, 371.753, 52799.102 24/01/07,01:46:04,02,11,1, 11.9,1,1, -0.183, 10500.018, 371.755, 52799.130 24/01/07,01:46:04,03,11,1, 11.9,1,1, -0.183, 10499.989, 371.706, 52799.120 24/01/07,01:46:04,04,11,1, 11.9,1,1, -0.183, 10499.981, 371.739, 52799.047 24/01/07,01:46:04,05,11,1, 11.9,1,1, -0.183, 10499.992, 371.730, 52799.052 24/01/07,01:46:04,06,11,1, 11.9,1,1, -0.183, 10499.998, 371.754, 52799.111 24/01/07,01:46:04,07,11,1, 11.9,1,1, -0.183, 10499.994, 371.744, 52799.081 24/01/07,01:46:04,08,11,1, 11.9,1,1, -0.183, 10500.025, 371.778, 52799.107 24/01/07,01:46:04,09,11,1, 11.9,1,1, -0.183, 10500.008, 371.788, 52799.091 24/01/07,01:46:04,10,11,1, 11.9,1,1, -0.183, 10500.012, 371.762, 52799.180 24/01/07,01:46:04,11,11,1, 11.9,1,1, -0.183, 10500.001, 371.778, 52799.208 24/01/07,01:46:04,12,11,1, 11.9,1,1, -0.183, 10499.989, 371.770, 52799.124 24/01/07,01:46:04,13,11,1, 11.9,1,1, -0.183, 10499.994, 371.760, 52799.176 24/01/07,01:46:04,14,11,1, 11.9,1,1, -0.183, 10500.008, 371.760, 52799.175 24/01/07,01:46:04,15,11,1, 11.9,1,1, -0.183, 10500.001, 371.755, 52799.175 24/01/07,01:46:04,16,11,1, 11.9,1,1, -0.183, 10499.988, 371.756, 52799.201 24/01/07,01:46:04,17,11,1, 11.9,1,1, -0.183, 10499.994, 371.730, 52799.120 24/01/07,01:46:04,18,11,1, 11.9,1,1, -0.183, 10499.983, 371.760, 52799.066 24/01/07,01:46:04,19,11,1, 11.9,1,1, -0.183, 10499.979, 371.730, 52799.086 24/01/07,01:46:05,00,11,1, 11.9,1,1, -0.181, 10499.973, 371.730, 52799.086 24/01/07,01:46:05,01,11,1, 11.9,1,1, -0.181, 10500.001, 371.781, 52799.179 24/01/07,01:46:05,02,11,1, 11.9,1,1, -0.181, 10500.022, 371.745, 52799.161 24/01/07,01:46:05,03,11,1, 11.9,1,1, -0.181, 10499.980, 371.769, 52799.166 24/01/07,01:46:05,04,11,1, 11.9,1,1, -0.181, 10499.993, 371.772, 52799.106 24/01/07,01:46:05,05,11,1, 11.9,1,1, -0.181, 10499.982, 371.760, 52799.163 24/01/07,01:46:05,06,11,1, 11.9,1,1, -0.181, 10499.990, 371.756, 52799.168 24/01/07,01:46:05,07,11,1, 11.9,1,1, -0.181, 10499.982, 371.734, 52799.129 24/01/07,01:46:05,08,11,1, 11.9,1,1, -0.181, 10500.005, 371.727, 52799.100 24/01/07,01:46:05,09,11,1, 11.9,1,1, -0.181, 10499.989, 371.711, 52799.177 24/01/07,01:46:05,10,11,1, 11.9,1,1, -0.181, 10499.989, 371.740, 52799.121 24/01/07,01:46:05,11,11,1, 11.9,1,1, -0.181, 10500.002, 371.723, 52799.173 24/01/07,01:46:05,12,11,1, 11.9,1,1, -0.181, 10499.994, 371.716, 52799.146 24/01/07,01:46:05,13,11,1, 11.9,1,1, -0.181, 10500.006, 371.735, 52799.094 24/01/07,01:46:05,14,11,1, 11.9,1,1, -0.181, 10499.986, 371.750, 52799.145 24/01/07,01:46:05,15,11,1, 11.9,1,1, -0.181, 10500.011, 371.749, 52799.153 24/01/07,01:46:05,16,11,1, 11.9,1,1, -0.181, 10500.001, 371.759, 52799.135 24/01/07,01:46:05,17,11,1, 11.9,1,1, -0.181, 10500.017, 371.752, 52799.163 24/01/07,01:46:05,18,11,1, 11.9,1,1, -0.181, 10499.991, 371.765, 52799.161 24/01/07,01:46:05,19,11,1, 11.9,1,1, -0.181, 10499.966, 371.765, 52799.125 24/01/07,01:46:06,00,11,1, 11.9,1,1, -0.177, 10499.965, 371.765, 52799.125 24/01/07,01:46:06,01,11,1, 11.9,1,1, -0.177, 10499.981, 371.776, 52799.120 24/01/07,01:46:06,02,11,1, 11.9,1,1, -0.177, 10499.995, 371.743, 52799.122 24/01/07,01:46:06,03,11,1, 11.9,1,1, -0.177, 10499.980, 371.746, 52799.157 24/01/07,01:46:06,04,11,1, 11.9,1,1, -0.177, 10499.986, 371.738, 52799.109 24/01/07,01:46:06,05,11,1, 11.9,1,1, -0.177, 10499.971, 371.749, 52799.168 24/01/07,01:46:06,06,11,1, 11.9,1,1, -0.177, 10499.984, 371.765, 52799.136 24/01/07,01:46:06,07,11,1, 11.9,1,1, -0.177, 10499.989, 371.737, 52799.049 24/01/07,01:46:06,08,11,1, 11.9,1,1, -0.177, 10500.001, 371.764, 52799.086 24/01/07,01:46:06,09,11,1, 11.9,1,1, -0.177, 10500.002, 371.756, 52799.105 24/01/07,01:46:06,10,11,1, 11.9,1,1, -0.177, 10500.003, 371.743, 52799.130 24/01/07,01:46:06,11,11,1, 11.9,1,1, -0.177, 10500.006, 371.761, 52799.141 24/01/07,01:46:06,12,11,1, 11.9,1,1, -0.177, 10499.989, 371.765, 52799.088 24/01/07,01:46:06,13,11,1, 11.9,1,1, -0.177, 10500.008, 371.759, 52799.096 24/01/07,01:46:06,14,11,1, 11.9,1,1, -0.177, 10499.977, 371.769, 52799.095 24/01/07,01:46:06,15,11,1, 11.9,1,1, -0.177, 10499.977, 371.758, 52799.096 24/01/07,01:46:06,16,11,1, 11.9,1,1, -0.177, 10499.998, 371.747, 52799.088 24/01/07,01:46:06,17,11,1, 11.9,1,1, -0.177, 10499.968, 371.745, 52799.117 24/01/07,01:46:06,18,11,1, 11.9,1,1, -0.177, 10499.969, 371.747, 52799.183 24/01/07,01:46:06,19,11,1, 11.9,1,1, -0.177, 10499.983, 371.765, 52799.093 24/01/07,01:46:07,00,11,1, 11.9,1,1, -0.181, 10499.982, 371.765, 52799.093 24/01/07,01:46:07,01,11,1, 11.9,1,1, -0.181, 10499.956, 371.775, 52799.082 24/01/07,01:46:07,02,11,1, 11.9,1,1, -0.181, 10499.986, 371.795, 52799.199 24/01/07,01:46:07,03,11,1, 11.9,1,1, -0.181, 10499.983, 371.816, 52799.144 24/01/07,01:46:07,04,11,1, 11.9,1,1, -0.181, 10500.012, 371.815, 52799.166 24/01/07,01:46:07,05,11,1, 11.9,1,1, -0.181, 10499.997, 371.778, 52799.155 24/01/07,01:46:07,06,11,1, 11.9,1,1, -0.181, 10499.983, 371.791, 52799.196 24/01/07,01:46:07,07,11,1, 11.9,1,1, -0.181, 10499.972, 371.779, 52799.192 24/01/07,01:46:07,08,11,1, 11.9,1,1, -0.181, 10499.990, 371.755, 52799.119 24/01/07,01:46:07,09,11,1, 11.9,1,1, -0.181, 10499.963, 371.781, 52799.136 24/01/07,01:46:07,10,11,1, 11.9,1,1, -0.181, 10499.974, 371.777, 52799.142 24/01/07,01:46:07,11,11,1, 11.9,1,1, -0.181, 10499.984, 371.756, 52799.060 24/01/07,01:46:07,12,11,1, 11.9,1,1, -0.181, 10499.966, 371.765, 52799.107 24/01/07,01:46:07,13,11,1, 11.9,1,1, -0.181, 10499.977, 371.759, 52799.135 24/01/07,01:46:07,14,11,1, 11.9,1,1, -0.181, 10499.951, 371.801, 52799.125 24/01/07,01:46:07,15,11,1, 11.9,1,1, -0.181, 10499.970, 371.767, 52799.113 24/01/07,01:46:07,16,11,1, 11.9,1,1, -0.181, 10499.981, 371.777, 52799.138 24/01/07,01:46:07,17,11,1, 11.9,1,1, -0.181, 10499.976, 371.763, 52799.059 24/01/07,01:46:07,18,11,1, 11.9,1,1, -0.181, 10499.950, 371.784, 52799.127 24/01/07,01:46:07,19,11,1, 11.9,1,1, -0.181, 10499.967, 371.814, 52799.184 24/01/07,01:46:08,00,10,1, 11.9,1,1, -0.183, 10499.965, 371.814, 52799.184 24/01/07,01:46:08,01,10,1, 11.9,1,1, -0.183, 10499.956, 371.770, 52799.119 24/01/07,01:46:08,02,10,1, 11.9,1,1, -0.183, 10499.962, 371.780, 52799.126 24/01/07,01:46:08,03,10,1, 11.9,1,1, -0.183, 10499.968, 371.753, 52799.128 24/01/07,01:46:08,04,10,1, 11.9,1,1, -0.183, 10499.987, 371.756, 52799.112 24/01/07,01:46:08,05,10,1, 11.9,1,1, -0.183, 10499.956, 371.758, 52799.127 24/01/07,01:46:08,06,10,1, 11.9,1,1, -0.183, 10499.979, 371.746, 52799.150 24/01/07,01:46:08,07,10,1, 11.9,1,1, -0.183, 10499.981, 371.769, 52799.199 24/01/07,01:46:08,08,10,1, 11.9,1,1, -0.183, 10499.960, 371.791, 52799.173 24/01/07,01:46:08,09,10,1, 11.9,1,1, -0.183, 10499.975, 371.766, 52799.156 24/01/07,01:46:08,10,10,1, 11.9,1,1, -0.183, 10499.943, 371.792, 52799.148 24/01/07,01:46:08,11,10,1, 11.9,1,1, -0.183, 10499.946, 371.778, 52799.129 24/01/07,01:46:08,12,10,1, 11.9,1,1, -0.183, 10499.980, 371.790, 52799.223 24/01/07,01:46:08,13,10,1, 11.9,1,1, -0.183, 10499.959, 371.793, 52799.156 24/01/07,01:46:08,14,10,1, 11.9,1,1, -0.183, 10499.971, 371.783, 52799.178 24/01/07,01:46:08,15,10,1, 11.9,1,1, -0.183, 10499.991, 371.762, 52799.060 24/01/07,01:46:08,16,10,1, 11.9,1,1, -0.183, 10499.934, 371.759, 52799.085 24/01/07,01:46:08,17,10,1, 11.9,1,1, -0.183, 10499.958, 371.761, 52799.031 24/01/07,01:46:08,18,10,1, 11.9,1,1, -0.183, 10499.982, 371.783, 52799.197 24/01/07,01:46:08,19,10,1, 11.9,1,1, -0.183, 10499.925, 371.755, 52799.198 24/01/07,01:46:09,00,10,1, 11.9,1,1, -0.179, 10499.923, 371.755, 52799.198 24/01/07,01:46:09,01,10,1, 11.9,1,1, -0.179, 10499.946, 371.773, 52799.184 24/01/07,01:46:09,02,10,1, 11.9,1,1, -0.179, 10499.965, 371.766, 52799.105 24/01/07,01:46:09,03,10,1, 11.9,1,1, -0.179, 10499.971, 371.771, 52799.006 24/01/07,01:46:09,04,10,1, 11.9,1,1, -0.179, 10499.956, 371.804, 52799.216 24/01/07,01:46:09,05,10,1, 11.9,1,1, -0.179, 10499.971, 371.800, 52799.208 24/01/07,01:46:09,06,10,1, 11.9,1,1, -0.179, 10499.964, 371.797, 52799.083 24/01/07,01:46:09,07,10,1, 11.9,1,1, -0.179, 10499.967, 371.793, 52799.107 24/01/07,01:46:09,08,10,1, 11.9,1,1, -0.179, 10499.943, 371.778, 52799.111 24/01/07,01:46:09,09,10,1, 11.9,1,1, -0.179, 10499.959, 371.811, 52799.113 24/01/07,01:46:09,10,10,1, 11.9,1,1, -0.179, 10499.964, 371.772, 52799.091 24/01/07,01:46:09,11,10,1, 11.9,1,1, -0.179, 10499.953, 371.780, 52799.136 24/01/07,01:46:09,12,10,1, 11.9,1,1, -0.179, 10499.954, 371.769, 52799.146 24/01/07,01:46:09,13,10,1, 11.9,1,1, -0.179, 10499.954, 371.770, 52799.087 24/01/07,01:46:09,14,10,1, 11.9,1,1, -0.179, 10499.944, 371.762, 52799.065 24/01/07,01:46:09,15,10,1, 11.9,1,1, -0.179, 10499.932, 371.794, 52799.154 24/01/07,01:46:09,16,10,1, 11.9,1,1, -0.179, 10499.954, 371.763, 52799.167 24/01/07,01:46:09,17,10,1, 11.9,1,1, -0.179, 10499.934, 371.799, 52799.121 24/01/07,01:46:09,18,10,1, 11.9,1,1, -0.179, 10499.950, 371.801, 52799.143 24/01/07,01:46:09,19,10,1, 11.9,1,1, -0.179, 10499.957, 371.786, 52799.165 24/01/07,01:46:10,00,10,1, 11.9,1,1, -0.182, 10499.957, 371.786, 52799.165 24/01/07,01:46:10,01,10,1, 11.9,1,1, -0.182, 10499.950, 371.822, 52799.159 24/01/07,01:46:10,02,10,1, 11.9,1,1, -0.182, 10499.945, 371.844, 52799.151 24/01/07,01:46:10,03,10,1, 11.9,1,1, -0.182, 10499.927, 371.783, 52799.141 24/01/07,01:46:10,04,10,1, 11.9,1,1, -0.182, 10499.916, 371.803, 52799.126 24/01/07,01:46:10,05,10,1, 11.9,1,1, -0.182, 10499.921, 371.767, 52799.081 24/01/07,01:46:10,06,10,1, 11.9,1,1, -0.182, 10499.949, 371.746, 52799.046 24/01/07,01:46:10,07,10,1, 11.9,1,1, -0.182, 10499.919, 371.751, 52799.173 24/01/07,01:46:10,08,10,1, 11.9,1,1, -0.182, 10499.932, 371.752, 52799.132 24/01/07,01:46:10,09,10,1, 11.9,1,1, -0.182, 10499.937, 371.815, 52799.175 24/01/07,01:46:10,10,10,1, 11.9,1,1, -0.182, 10499.906, 371.799, 52799.096 24/01/07,01:46:10,11,10,1, 11.9,1,1, -0.182, 10499.918, 371.806, 52799.113 24/01/07,01:46:10,12,10,1, 11.9,1,1, -0.182, 10499.920, 371.807, 52799.160 24/01/07,01:46:10,13,10,1, 11.9,1,1, -0.182, 10499.917, 371.794, 52799.088 24/01/07,01:46:10,14,10,1, 11.9,1,1, -0.182, 10499.923, 371.797, 52799.206 24/01/07,01:46:10,15,10,1, 11.9,1,1, -0.182, 10499.953, 371.786, 52799.131 24/01/07,01:46:10,16,10,1, 11.9,1,1, -0.182, 10499.917, 371.792, 52799.140 24/01/07,01:46:10,17,10,1, 11.9,1,1, -0.182, 10499.913, 371.798, 52799.117 24/01/07,01:46:10,18,10,1, 11.9,1,1, -0.182, 10499.920, 371.785, 52799.072 24/01/07,01:46:10,19,10,1, 11.9,1,1, -0.182, 10499.925, 371.781, 52799.149 24/01/07,01:46:11,00,10,1, 11.9,1,1, -0.184, 10499.923, 371.781, 52799.149 24/01/07,01:46:11,01,10,1, 11.9,1,1, -0.184, 10499.936, 371.771, 52799.087 24/01/07,01:46:11,02,10,1, 11.9,1,1, -0.184, 10499.933, 371.811, 52799.053 24/01/07,01:46:11,03,10,1, 11.9,1,1, -0.184, 10499.915, 371.785, 52799.102 24/01/07,01:46:11,04,10,1, 11.9,1,1, -0.184, 10499.925, 371.779, 52799.113 24/01/07,01:46:11,05,10,1, 11.9,1,1, -0.184, 10499.935, 371.795, 52799.172 24/01/07,01:46:11,06,10,1, 11.9,1,1, -0.184, 10499.949, 371.843, 52799.190 24/01/07,01:46:11,07,10,1, 11.9,1,1, -0.184, 10499.918, 371.812, 52799.191 24/01/07,01:46:11,08,10,1, 11.9,1,1, -0.184, 10499.907, 371.780, 52799.176 24/01/07,01:46:11,09,10,1, 11.9,1,1, -0.184, 10499.925, 371.823, 52799.204 24/01/07,01:46:11,10,10,1, 11.9,1,1, -0.184, 10499.940, 371.808, 52799.111 24/01/07,01:46:11,11,10,1, 11.9,1,1, -0.184, 10499.942, 371.757, 52799.027 24/01/07,01:46:11,12,10,1, 11.9,1,1, -0.184, 10499.905, 371.757, 52799.096 24/01/07,01:46:11,13,10,1, 11.9,1,1, -0.184, 10499.901, 371.790, 52799.142 24/01/07,01:46:11,14,10,1, 11.9,1,1, -0.184, 10499.948, 371.779, 52799.136 24/01/07,01:46:11,15,10,1, 11.9,1,1, -0.184, 10499.921, 371.790, 52799.193 24/01/07,01:46:11,16,10,1, 11.9,1,1, -0.184, 10499.923, 371.788, 52799.138 24/01/07,01:46:11,17,10,1, 11.9,1,1, -0.184, 10499.921, 371.789, 52799.124 24/01/07,01:46:11,18,10,1, 11.9,1,1, -0.184, 10499.910, 371.800, 52799.136 24/01/07,01:46:11,19,10,1, 11.9,1,1, -0.184, 10499.934, 371.793, 52799.165 24/01/07,01:46:12,00,11,1, 11.8,1,1, -0.181, 10499.932, 371.793, 52799.165 24/01/07,01:46:12,01,11,1, 11.8,1,1, -0.181, 10499.932, 371.810, 52799.175 24/01/07,01:46:12,02,11,1, 11.8,1,1, -0.181, 10499.919, 371.804, 52799.181 24/01/07,01:46:12,03,11,1, 11.8,1,1, -0.181, 10499.903, 371.780, 52799.075 24/01/07,01:46:12,04,11,1, 11.8,1,1, -0.181, 10499.930, 371.758, 52799.060 24/01/07,01:46:12,05,11,1, 11.8,1,1, -0.181, 10499.905, 371.763, 52799.096 24/01/07,01:46:12,06,11,1, 11.8,1,1, -0.181, 10499.912, 371.774, 52799.066 24/01/07,01:46:12,07,11,1, 11.8,1,1, -0.181, 10499.909, 371.763, 52799.148 24/01/07,01:46:12,08,11,1, 11.8,1,1, -0.181, 10499.909, 371.762, 52799.108 24/01/07,01:46:12,09,11,1, 11.8,1,1, -0.181, 10499.929, 371.812, 52799.074 24/01/07,01:46:12,10,11,1, 11.8,1,1, -0.181, 10499.916, 371.781, 52799.041 24/01/07,01:46:12,11,11,1, 11.8,1,1, -0.181, 10499.930, 371.825, 52799.071 24/01/07,01:46:12,12,11,1, 11.8,1,1, -0.181, 10499.926, 371.814, 52799.161 24/01/07,01:46:12,13,11,1, 11.8,1,1, -0.181, 10499.895, 371.794, 52799.104 24/01/07,01:46:12,14,11,1, 11.8,1,1, -0.181, 10499.922, 371.799, 52799.187 24/01/07,01:46:12,15,11,1, 11.8,1,1, -0.181, 10499.919, 371.810, 52799.127 24/01/07,01:46:12,16,11,1, 11.8,1,1, -0.181, 10499.907, 371.785, 52799.192 24/01/07,01:46:12,17,11,1, 11.8,1,1, -0.181, 10499.913, 371.784, 52799.096 24/01/07,01:46:12,18,11,1, 11.8,1,1, -0.181, 10499.908, 371.785, 52799.146 24/01/07,01:46:12,19,11,1, 11.8,1,1, -0.181, 10499.912, 371.765, 52799.117 24/01/07,01:46:13,00,11,1, 11.9,1,1, -0.182, 10499.907, 371.765, 52799.117 24/01/07,01:46:13,01,11,1, 11.9,1,1, -0.182, 10499.920, 371.785, 52799.153 24/01/07,01:46:13,02,11,1, 11.9,1,1, -0.182, 10499.911, 371.771, 52799.104 24/01/07,01:46:13,03,11,1, 11.9,1,1, -0.182, 10499.904, 371.785, 52799.108 24/01/07,01:46:13,04,11,1, 11.9,1,1, -0.182, 10499.919, 371.787, 52799.149 24/01/07,01:46:13,05,11,1, 11.9,1,1, -0.182, 10499.930, 371.797, 52799.168 24/01/07,01:46:13,06,11,1, 11.9,1,1, -0.182, 10499.916, 371.809, 52799.157 24/01/07,01:46:13,07,11,1, 11.9,1,1, -0.182, 10499.927, 371.774, 52799.100 24/01/07,01:46:13,08,11,1, 11.9,1,1, -0.182, 10499.932, 371.825, 52799.192 24/01/07,01:46:13,09,11,1, 11.9,1,1, -0.182, 10499.934, 371.796, 52799.155 24/01/07,01:46:13,10,11,1, 11.9,1,1, -0.182, 10499.905, 371.806, 52799.180 24/01/07,01:46:13,11,11,1, 11.9,1,1, -0.182, 10499.904, 371.790, 52799.085 24/01/07,01:46:13,12,11,1, 11.9,1,1, -0.182, 10499.899, 371.757, 52799.070 24/01/07,01:46:13,13,11,1, 11.9,1,1, -0.182, 10499.912, 371.772, 52799.127 24/01/07,01:46:13,14,11,1, 11.9,1,1, -0.182, 10499.880, 371.788, 52799.349 24/01/07,01:46:13,15,11,1, 11.9,1,1, -0.182, 10499.921, 371.781, 52799.139 24/01/07,01:46:13,16,11,1, 11.9,1,1, -0.182, 10499.916, 371.785, 52799.098 24/01/07,01:46:13,17,11,1, 11.9,1,1, -0.182, 10499.917, 371.760, 52799.107 24/01/07,01:46:13,18,11,1, 11.9,1,1, -0.182, 10499.936, 371.772, 52799.088 24/01/07,01:46:13,19,11,1, 11.9,1,1, -0.182, 10499.908, 371.802, 52799.070 24/01/07,01:46:14,00,11,1, 11.9,1,1, -0.178, 10499.907, 371.802, 52799.070 24/01/07,01:46:14,01,11,1, 11.9,1,1, -0.178, 10499.876, 371.788, 52799.206 24/01/07,01:46:14,02,11,1, 11.9,1,1, -0.178, 10499.916, 371.830, 52799.139 24/01/07,01:46:14,03,11,1, 11.9,1,1, -0.178, 10499.914, 371.785, 52799.083 24/01/07,01:46:14,04,11,1, 11.9,1,1, -0.178, 10499.902, 371.785, 52799.097 24/01/07,01:46:14,05,11,1, 11.9,1,1, -0.178, 10499.896, 371.760, 52799.108 24/01/07,01:46:14,06,11,1, 11.9,1,1, -0.178, 10499.899, 371.795, 52799.111 24/01/07,01:46:14,07,11,1, 11.9,1,1, -0.178, 10499.910, 371.777, 52799.065 24/01/07,01:46:14,08,11,1, 11.9,1,1, -0.178, 10499.912, 371.763, 52799.109 24/01/07,01:46:14,09,11,1, 11.9,1,1, -0.178, 10499.916, 371.785, 52799.126 24/01/07,01:46:14,10,11,1, 11.9,1,1, -0.178, 10499.894, 371.778, 52799.136 24/01/07,01:46:14,11,11,1, 11.9,1,1, -0.178, 10499.906, 371.796, 52799.140 24/01/07,01:46:14,12,11,1, 11.9,1,1, -0.178, 10499.925, 371.785, 52799.089 24/01/07,01:46:14,13,11,1, 11.9,1,1, -0.178, 10499.905, 371.805, 52799.120 24/01/07,01:46:14,14,11,1, 11.9,1,1, -0.178, 10499.913, 371.810, 52799.167 24/01/07,01:46:14,15,11,1, 11.9,1,1, -0.178, 10499.912, 371.813, 52799.143 24/01/07,01:46:14,16,11,1, 11.9,1,1, -0.178, 10499.911, 371.789, 52799.208 24/01/07,01:46:14,17,11,1, 11.9,1,1, -0.178, 10499.900, 371.770, 52799.136 24/01/07,01:46:14,18,11,1, 11.9,1,1, -0.178, 10499.885, 371.777, 52799.173 24/01/07,01:46:14,19,11,1, 11.9,1,1, -0.178, 10499.888, 371.740, 52799.062 24/01/07,01:46:15,00,11,1, 11.9,1,1, -0.181, 10499.882, 371.740, 52799.062 24/01/07,01:46:15,01,11,1, 11.9,1,1, -0.181, 10499.912, 371.748, 52799.133 24/01/07,01:46:15,02,11,1, 11.9,1,1, -0.181, 10499.903, 371.756, 52799.087 24/01/07,01:46:15,03,11,1, 11.9,1,1, -0.181, 10499.914, 371.757, 52799.127 24/01/07,01:46:15,04,11,1, 11.9,1,1, -0.181, 10499.889, 371.778, 52799.149 24/01/07,01:46:15,05,11,1, 11.9,1,1, -0.181, 10499.903, 371.763, 52799.066 24/01/07,01:46:15,06,11,1, 11.9,1,1, -0.181, 10499.888, 371.767, 52799.127 24/01/07,01:46:15,07,11,1, 11.9,1,1, -0.181, 10499.912, 371.800, 52799.109 24/01/07,01:46:15,08,11,1, 11.9,1,1, -0.181, 10499.892, 371.783, 52799.082 24/01/07,01:46:15,09,11,1, 11.9,1,1, -0.181, 10499.895, 371.785, 52799.112 24/01/07,01:46:15,10,11,1, 11.9,1,1, -0.181, 10499.903, 371.811, 52799.194 24/01/07,01:46:15,11,11,1, 11.9,1,1, -0.181, 10499.902, 371.780, 52799.137 24/01/07,01:46:15,12,11,1, 11.9,1,1, -0.181, 10499.870, 371.784, 52799.128 24/01/07,01:46:15,13,11,1, 11.9,1,1, -0.181, 10499.897, 371.779, 52799.077 24/01/07,01:46:15,14,11,1, 11.9,1,1, -0.181, 10499.900, 371.767, 52799.125 24/01/07,01:46:15,15,11,1, 11.9,1,1, -0.181, 10499.882, 371.768, 52799.088 24/01/07,01:46:15,16,11,1, 11.9,1,1, -0.181, 10499.886, 371.757, 52799.106 24/01/07,01:46:15,17,11,1, 11.9,1,1, -0.181, 10499.915, 371.785, 52799.082 24/01/07,01:46:15,18,11,1, 11.9,1,1, -0.181, 10499.894, 371.792, 52799.122 24/01/07,01:46:15,19,11,1, 11.9,1,1, -0.181, 10499.901, 371.801, 52799.073 24/01/07,01:46:16,00,11,1, 11.9,1,1, -0.180, 10499.898, 371.801, 52799.073 24/01/07,01:46:16,01,11,1, 11.9,1,1, -0.180, 10499.890, 371.807, 52799.127 24/01/07,01:46:16,02,11,1, 11.9,1,1, -0.180, 10499.878, 371.809, 52799.137 24/01/07,01:46:16,03,11,1, 11.9,1,1, -0.180, 10499.891, 371.789, 52799.089 24/01/07,01:46:16,04,11,1, 11.9,1,1, -0.180, 10499.899, 371.787, 52799.133 24/01/07,01:46:16,05,11,1, 11.9,1,1, -0.180, 10499.875, 371.769, 52799.054 24/01/07,01:46:16,06,11,1, 11.9,1,1, -0.180, 10499.881, 371.754, 52799.098 24/01/07,01:46:16,07,11,1, 11.9,1,1, -0.180, 10499.858, 371.756, 52799.065 24/01/07,01:46:16,08,11,1, 11.9,1,1, -0.180, 10499.894, 371.760, 52799.111 24/01/07,01:46:16,09,11,1, 11.9,1,1, -0.180, 10499.878, 371.786, 52799.117 24/01/07,01:46:16,10,11,1, 11.9,1,1, -0.180, 10499.866, 371.770, 52799.115 24/01/07,01:46:16,11,11,1, 11.9,1,1, -0.180, 10499.887, 371.799, 52799.094 24/01/07,01:46:16,12,11,1, 11.9,1,1, -0.180, 10499.879, 371.793, 52799.157 24/01/07,01:46:16,13,11,1, 11.9,1,1, -0.180, 10499.906, 371.793, 52799.128 24/01/07,01:46:16,14,11,1, 11.9,1,1, -0.180, 10499.885, 371.797, 52799.153 24/01/07,01:46:16,15,11,1, 11.9,1,1, -0.180, 10499.881, 371.798, 52799.066 24/01/07,01:46:16,16,11,1, 11.9,1,1, -0.180, 10499.873, 371.761, 52799.085 24/01/07,01:46:16,17,11,1, 11.9,1,1, -0.180, 10499.858, 371.777, 52799.114 24/01/07,01:46:16,18,11,1, 11.9,1,1, -0.180, 10499.882, 371.793, 52799.060 24/01/07,01:46:16,19,11,1, 11.9,1,1, -0.180, 10499.862, 371.761, 52799.127 24/01/07,01:46:17,00,11,1, 11.9,1,1, -0.182, 10499.856, 371.761, 52799.127 24/01/07,01:46:17,01,11,1, 11.9,1,1, -0.182, 10499.880, 371.762, 52799.086 24/01/07,01:46:17,02,11,1, 11.9,1,1, -0.182, 10499.875, 371.783, 52799.125 24/01/07,01:46:17,03,11,1, 11.9,1,1, -0.182, 10499.885, 371.780, 52799.003 24/01/07,01:46:17,04,11,1, 11.9,1,1, -0.182, 10499.888, 371.779, 52799.078 24/01/07,01:46:17,05,11,1, 11.9,1,1, -0.182, 10499.879, 371.782, 52799.125 24/01/07,01:46:17,06,11,1, 11.9,1,1, -0.182, 10499.885, 371.806, 52799.183 24/01/07,01:46:17,07,11,1, 11.9,1,1, -0.182, 10499.849, 371.764, 52799.092 24/01/07,01:46:17,08,11,1, 11.9,1,1, -0.182, 10499.849, 371.797, 52799.137 24/01/07,01:46:17,09,11,1, 11.9,1,1, -0.182, 10499.879, 371.781, 52799.066 24/01/07,01:46:17,10,11,1, 11.9,1,1, -0.182, 10499.876, 371.794, 52799.178 24/01/07,01:46:17,11,11,1, 11.9,1,1, -0.182, 10499.853, 371.804, 52799.076 24/01/07,01:46:17,12,11,1, 11.9,1,1, -0.182, 10499.837, 371.790, 52799.101 24/01/07,01:46:17,13,11,1, 11.9,1,1, -0.182, 10499.855, 371.780, 52799.083 24/01/07,01:46:17,14,11,1, 11.9,1,1, -0.182, 10499.869, 371.779, 52799.068 24/01/07,01:46:17,15,11,1, 11.9,1,1, -0.182, 10499.850, 371.784, 52799.091 24/01/07,01:46:17,16,11,1, 11.9,1,1, -0.182, 10499.871, 371.808, 52799.144 24/01/07,01:46:17,17,11,1, 11.9,1,1, -0.182, 10499.858, 371.790, 52799.132 24/01/07,01:46:17,18,11,1, 11.9,1,1, -0.182, 10499.848, 371.788, 52799.137 24/01/07,01:46:17,19,11,1, 11.9,1,1, -0.182, 10499.831, 371.795, 52799.094 24/01/07,01:46:18,00,11,1, 11.9,1,1, -0.182, 10499.823, 371.795, 52799.094 24/01/07,01:46:18,01,11,1, 11.9,1,1, -0.182, 10499.870, 371.793, 52799.061 24/01/07,01:46:18,02,11,1, 11.9,1,1, -0.182, 10499.848, 371.783, 52799.103 24/01/07,01:46:18,03,11,1, 11.9,1,1, -0.182, 10499.845, 371.777, 52799.006 24/01/07,01:46:18,04,11,1, 11.9,1,1, -0.182, 10499.862, 371.773, 52799.040 24/01/07,01:46:18,05,11,1, 11.9,1,1, -0.182, 10499.858, 371.764, 52799.039 24/01/07,01:46:18,06,11,1, 11.9,1,1, -0.182, 10499.870, 371.764, 52799.078 24/01/07,01:46:18,07,11,1, 11.9,1,1, -0.182, 10499.833, 371.783, 52799.082 24/01/07,01:46:18,08,11,1, 11.9,1,1, -0.182, 10499.857, 371.773, 52799.057 24/01/07,01:46:18,09,11,1, 11.9,1,1, -0.182, 10499.848, 371.787, 52799.155 24/01/07,01:46:18,10,11,1, 11.9,1,1, -0.182, 10499.861, 371.774, 52799.103 24/01/07,01:46:18,11,11,1, 11.9,1,1, -0.182, 10499.862, 371.790, 52799.125 24/01/07,01:46:18,12,11,1, 11.9,1,1, -0.182, 10499.848, 371.776, 52799.151 24/01/07,01:46:18,13,11,1, 11.9,1,1, -0.182, 10499.866, 371.799, 52799.136 24/01/07,01:46:18,14,11,1, 11.9,1,1, -0.182, 10499.828, 371.797, 52799.141 24/01/07,01:46:18,15,11,1, 11.9,1,1, -0.182, 10499.862, 371.786, 52799.103 24/01/07,01:46:18,16,11,1, 11.9,1,1, -0.182, 10499.835, 371.771, 52799.124 24/01/07,01:46:18,17,11,1, 11.9,1,1, -0.182, 10499.844, 371.771, 52799.050 24/01/07,01:46:18,18,11,1, 11.9,1,1, -0.182, 10499.836, 371.747, 52799.068 24/01/07,01:46:18,19,11,1, 11.9,1,1, -0.182, 10499.842, 371.753, 52799.021 24/01/07,01:46:19,00,10,1, 11.9,1,1, -0.181, 10499.840, 371.753, 52799.021 24/01/07,01:46:19,01,10,1, 11.9,1,1, -0.181, 10499.839, 371.794, 52799.129 24/01/07,01:46:19,02,10,1, 11.9,1,1, -0.181, 10499.832, 371.781, 52799.098 24/01/07,01:46:19,03,10,1, 11.9,1,1, -0.181, 10499.854, 371.782, 52799.148 24/01/07,01:46:19,04,10,1, 11.9,1,1, -0.181, 10499.826, 371.808, 52799.124 24/01/07,01:46:19,05,10,1, 11.9,1,1, -0.181, 10499.855, 371.825, 52799.119 24/01/07,01:46:19,06,10,1, 11.9,1,1, -0.181, 10499.855, 371.813, 52799.085 24/01/07,01:46:19,07,10,1, 11.9,1,1, -0.181, 10499.798, 371.814, 52799.135 24/01/07,01:46:19,08,10,1, 11.9,1,1, -0.181, 10499.817, 371.790, 52799.129 24/01/07,01:46:19,09,10,1, 11.9,1,1, -0.181, 10499.826, 371.780, 52799.029 24/01/07,01:46:19,10,10,1, 11.9,1,1, -0.181, 10499.815, 371.767, 52799.071 24/01/07,01:46:19,11,10,1, 11.9,1,1, -0.181, 10499.836, 371.781, 52799.066 24/01/07,01:46:19,12,10,1, 11.9,1,1, -0.181, 10499.825, 371.772, 52799.055 24/01/07,01:46:19,13,10,1, 11.9,1,1, -0.181, 10499.841, 371.758, 52799.105 24/01/07,01:46:19,14,10,1, 11.9,1,1, -0.181, 10499.819, 371.785, 52799.071 24/01/07,01:46:19,15,10,1, 11.9,1,1, -0.181, 10499.831, 371.808, 52799.150 24/01/07,01:46:19,16,10,1, 11.9,1,1, -0.181, 10499.837, 371.823, 52799.174 24/01/07,01:46:19,17,10,1, 11.9,1,1, -0.181, 10499.834, 371.795, 52799.033 24/01/07,01:46:19,18,10,1, 11.9,1,1, -0.181, 10499.826, 371.800, 52799.084 24/01/07,01:46:19,19,10,1, 11.9,1,1, -0.181, 10499.844, 371.805, 52799.060 24/01/07,01:46:20,00,11,1, 11.9,1,1, -0.183, 10499.840, 371.805, 52799.060 24/01/07,01:46:20,01,11,1, 11.9,1,1, -0.183, 10499.831, 371.781, 52799.127 24/01/07,01:46:20,02,11,1, 11.9,1,1, -0.183, 10499.817, 371.746, 52799.053 24/01/07,01:46:20,03,11,1, 11.9,1,1, -0.183, 10499.838, 371.772, 52799.101 24/01/07,01:46:20,04,11,1, 11.9,1,1, -0.183, 10499.846, 371.742, 52799.022 24/01/07,01:46:20,05,11,1, 11.9,1,1, -0.183, 10499.823, 371.763, 52799.085 24/01/07,01:46:20,06,11,1, 11.9,1,1, -0.183, 10499.822, 371.773, 52799.072 24/01/07,01:46:20,07,11,1, 11.9,1,1, -0.183, 10499.850, 371.787, 52799.058 24/01/07,01:46:20,08,11,1, 11.9,1,1, -0.183, 10499.802, 371.797, 52799.115 24/01/07,01:46:20,09,11,1, 11.9,1,1, -0.183, 10499.854, 371.792, 52799.048 24/01/07,01:46:20,10,11,1, 11.9,1,1, -0.183, 10499.833, 371.804, 52799.075 24/01/07,01:46:20,11,11,1, 11.9,1,1, -0.183, 10499.844, 371.787, 52799.103 24/01/07,01:46:20,12,11,1, 11.9,1,1, -0.183, 10499.833, 371.773, 52799.112 24/01/07,01:46:20,13,11,1, 11.9,1,1, -0.183, 10499.835, 371.791, 52799.135 24/01/07,01:46:20,14,11,1, 11.9,1,1, -0.183, 10499.832, 371.765, 52799.124 24/01/07,01:46:20,15,11,1, 11.9,1,1, -0.183, 10499.789, 371.760, 52799.128 24/01/07,01:46:20,16,11,1, 11.9,1,1, -0.183, 10499.826, 371.747, 52799.130 24/01/07,01:46:20,17,11,1, 11.9,1,1, -0.183, 10499.820, 371.768, 52799.038 24/01/07,01:46:20,18,11,1, 11.9,1,1, -0.183, 10499.829, 371.757, 52799.108 24/01/07,01:46:20,19,11,1, 11.9,1,1, -0.183, 10499.827, 371.757, 52799.119 24/01/07,01:46:21,00,10,1, 11.9,1,1, -0.181, 10499.823, 371.757, 52799.119 24/01/07,01:46:21,01,10,1, 11.9,1,1, -0.181, 10499.817, 371.780, 52799.136 24/01/07,01:46:21,02,10,1, 11.9,1,1, -0.181, 10499.803, 371.777, 52799.082 24/01/07,01:46:21,03,10,1, 11.9,1,1, -0.181, 10499.839, 371.769, 52799.066 24/01/07,01:46:21,04,10,1, 11.9,1,1, -0.181, 10499.795, 371.794, 52799.104 24/01/07,01:46:21,05,10,1, 11.9,1,1, -0.181, 10499.860, 371.784, 52798.980 24/01/07,01:46:21,06,10,1, 11.9,1,1, -0.181, 10499.803, 371.778, 52798.978 24/01/07,01:46:21,07,10,1, 11.9,1,1, -0.181, 10499.794, 371.774, 52799.043 24/01/07,01:46:21,08,10,1, 11.9,1,1, -0.181, 10499.793, 371.732, 52799.111 24/01/07,01:46:21,09,10,1, 11.9,1,1, -0.181, 10499.817, 371.726, 52799.120 24/01/07,01:46:21,10,10,1, 11.9,1,1, -0.181, 10499.791, 371.748, 52799.127 24/01/07,01:46:21,11,10,1, 11.9,1,1, -0.181, 10499.800, 371.756, 52799.074 24/01/07,01:46:21,12,10,1, 11.9,1,1, -0.181, 10499.795, 371.748, 52799.075 24/01/07,01:46:21,13,10,1, 11.9,1,1, -0.181, 10499.785, 371.752, 52799.094 24/01/07,01:46:21,14,10,1, 11.9,1,1, -0.181, 10499.825, 371.776, 52799.106 24/01/07,01:46:21,15,10,1, 11.9,1,1, -0.181, 10499.817, 371.774, 52799.086 24/01/07,01:46:21,16,10,1, 11.9,1,1, -0.181, 10499.829, 371.767, 52799.058 24/01/07,01:46:21,17,10,1, 11.9,1,1, -0.181, 10499.804, 371.781, 52799.119 24/01/07,01:46:21,18,10,1, 11.9,1,1, -0.181, 10499.830, 371.796, 52799.119 24/01/07,01:46:21,19,10,1, 11.9,1,1, -0.181, 10499.825, 371.772, 52799.080 24/01/07,01:46:22,00,11,1, 11.9,1,1, -0.179, 10499.823, 371.772, 52799.080 24/01/07,01:46:22,01,11,1, 11.9,1,1, -0.179, 10499.824, 371.739, 52799.085 24/01/07,01:46:22,02,11,1, 11.9,1,1, -0.179, 10499.823, 371.758, 52799.060 24/01/07,01:46:22,03,11,1, 11.9,1,1, -0.179, 10499.793, 371.753, 52799.031 24/01/07,01:46:22,04,11,1, 11.9,1,1, -0.179, 10499.804, 371.756, 52799.038 24/01/07,01:46:22,05,11,1, 11.9,1,1, -0.179, 10499.792, 371.761, 52799.071 24/01/07,01:46:22,06,11,1, 11.9,1,1, -0.179, 10499.781, 371.749, 52799.056 24/01/07,01:46:22,07,11,1, 11.9,1,1, -0.179, 10499.804, 371.765, 52799.093 24/01/07,01:46:22,08,11,1, 11.9,1,1, -0.179, 10499.832, 371.754, 52799.009 24/01/07,01:46:22,09,11,1, 11.9,1,1, -0.179, 10499.815, 371.766, 52799.116 24/01/07,01:46:22,10,11,1, 11.9,1,1, -0.179, 10499.764, 371.756, 52799.102 24/01/07,01:46:22,11,11,1, 11.9,1,1, -0.179, 10499.774, 371.776, 52799.114 24/01/07,01:46:22,12,11,1, 11.9,1,1, -0.179, 10499.795, 371.756, 52798.947 24/01/07,01:46:22,13,11,1, 11.9,1,1, -0.179, 10499.764, 371.757, 52799.047 24/01/07,01:46:22,14,11,1, 11.9,1,1, -0.179, 10499.783, 371.753, 52799.087 24/01/07,01:46:22,15,11,1, 11.9,1,1, -0.179, 10499.785, 371.737, 52799.139 24/01/07,01:46:22,16,11,1, 11.9,1,1, -0.179, 10499.778, 371.757, 52798.959 24/01/07,01:46:22,17,11,1, 11.9,1,1, -0.179, 10499.762, 371.748, 52799.057 24/01/07,01:46:22,18,11,1, 11.9,1,1, -0.179, 10499.778, 371.740, 52799.058 24/01/07,01:46:22,19,11,1, 11.9,1,1, -0.179, 10499.772, 371.746, 52798.986 24/01/07,01:46:23,00,10,1, 11.9,1,1, -0.181, 10499.765, 371.746, 52798.986 24/01/07,01:46:23,01,10,1, 11.9,1,1, -0.181, 10499.785, 371.745, 52799.063 24/01/07,01:46:23,02,10,1, 11.9,1,1, -0.181, 10499.759, 371.757, 52799.049 24/01/07,01:46:23,03,10,1, 11.9,1,1, -0.181, 10499.745, 371.759, 52799.129 24/01/07,01:46:23,04,10,1, 11.9,1,1, -0.181, 10499.779, 371.780, 52799.124 24/01/07,01:46:23,05,10,1, 11.9,1,1, -0.181, 10499.761, 371.753, 52799.091 24/01/07,01:46:23,06,10,1, 11.9,1,1, -0.181, 10499.793, 371.748, 52799.061 24/01/07,01:46:23,07,10,1, 11.9,1,1, -0.181, 10499.757, 371.737, 52799.063 24/01/07,01:46:23,08,10,1, 11.9,1,1, -0.181, 10499.774, 371.713, 52799.022 24/01/07,01:46:23,09,10,1, 11.9,1,1, -0.181, 10499.778, 371.741, 52798.964 24/01/07,01:46:23,10,10,1, 11.9,1,1, -0.181, 10499.774, 371.746, 52799.111 24/01/07,01:46:23,11,10,1, 11.9,1,1, -0.181, 10499.740, 371.745, 52799.113 24/01/07,01:46:23,12,10,1, 11.9,1,1, -0.181, 10499.766, 371.753, 52799.070 24/01/07,01:46:23,13,10,1, 11.9,1,1, -0.181, 10499.778, 371.760, 52799.006 24/01/07,01:46:23,14,10,1, 11.9,1,1, -0.181, 10499.801, 371.749, 52799.048 24/01/07,01:46:23,15,10,1, 11.9,1,1, -0.181, 10499.777, 371.754, 52799.056 24/01/07,01:46:23,16,10,1, 11.9,1,1, -0.181, 10499.782, 371.763, 52799.076 24/01/07,01:46:23,17,10,1, 11.9,1,1, -0.181, 10499.745, 371.769, 52799.016 24/01/07,01:46:23,18,10,1, 11.9,1,1, -0.181, 10499.760, 371.758, 52799.124 24/01/07,01:46:23,19,10,1, 11.9,1,1, -0.181, 10499.743, 371.745, 52799.012 24/01/07,01:46:24,00,11,1, 11.9,1,1, -0.179, 10499.740, 371.745, 52799.012 24/01/07,01:46:24,01,11,1, 11.9,1,1, -0.179, 10499.764, 371.735, 52799.093 24/01/07,01:46:24,02,11,1, 11.9,1,1, -0.179, 10499.781, 371.724, 52799.051 24/01/07,01:46:24,03,11,1, 11.9,1,1, -0.179, 10499.796, 371.744, 52799.044 24/01/07,01:46:24,04,11,1, 11.9,1,1, -0.179, 10499.778, 371.752, 52799.056 24/01/07,01:46:24,05,11,1, 11.9,1,1, -0.179, 10499.774, 371.739, 52798.936 24/01/07,01:46:24,06,11,1, 11.9,1,1, -0.179, 10499.772, 371.777, 52799.090 24/01/07,01:46:24,07,11,1, 11.9,1,1, -0.179, 10499.756, 371.771, 52799.086 24/01/07,01:46:24,08,11,1, 11.9,1,1, -0.179, 10499.771, 371.765, 52799.094 24/01/07,01:46:24,09,11,1, 11.9,1,1, -0.179, 10499.751, 371.752, 52799.055 24/01/07,01:46:24,10,11,1, 11.9,1,1, -0.179, 10499.760, 371.748, 52799.061 24/01/07,01:46:24,11,11,1, 11.9,1,1, -0.179, 10499.738, 371.759, 52799.053 24/01/07,01:46:24,12,11,1, 11.9,1,1, -0.179, 10499.723, 371.741, 52799.073 24/01/07,01:46:24,13,11,1, 11.9,1,1, -0.179, 10499.741, 371.735, 52799.036 24/01/07,01:46:24,14,11,1, 11.9,1,1, -0.179, 10499.721, 371.751, 52799.064 24/01/07,01:46:24,15,11,1, 11.9,1,1, -0.179, 10499.744, 371.744, 52798.977 24/01/07,01:46:24,16,11,1, 11.9,1,1, -0.179, 10499.750, 371.748, 52799.020 24/01/07,01:46:24,17,11,1, 11.9,1,1, -0.179, 10499.717, 371.752, 52799.060 24/01/07,01:46:24,18,11,1, 11.9,1,1, -0.179, 10499.733, 371.771, 52799.105 24/01/07,01:46:24,19,11,1, 11.9,1,1, -0.179, 10499.726, 371.785, 52799.084 24/01/07,01:46:25,00,11,1, 11.9,1,1, -0.183, 10499.723, 371.785, 52799.084 24/01/07,01:46:25,01,11,1, 11.9,1,1, -0.183, 10499.737, 371.792, 52799.026 24/01/07,01:46:25,02,11,1, 11.9,1,1, -0.183, 10499.754, 371.763, 52799.026 24/01/07,01:46:25,03,11,1, 11.9,1,1, -0.183, 10499.740, 371.766, 52799.033 24/01/07,01:46:25,04,11,1, 11.9,1,1, -0.183, 10499.724, 371.752, 52799.075 24/01/07,01:46:25,05,11,1, 11.9,1,1, -0.183, 10499.700, 371.723, 52799.029 24/01/07,01:46:25,06,11,1, 11.9,1,1, -0.183, 10499.719, 371.727, 52799.071 24/01/07,01:46:25,07,11,1, 11.9,1,1, -0.183, 10499.713, 371.744, 52799.034 24/01/07,01:46:25,08,11,1, 11.9,1,1, -0.183, 10499.739, 371.756, 52799.051 24/01/07,01:46:25,09,11,1, 11.9,1,1, -0.183, 10499.704, 371.740, 52799.053 24/01/07,01:46:25,10,11,1, 11.9,1,1, -0.183, 10499.705, 371.716, 52798.994 24/01/07,01:46:25,11,11,1, 11.9,1,1, -0.183, 10499.723, 371.730, 52799.027 24/01/07,01:46:25,12,11,1, 11.9,1,1, -0.183, 10499.708, 371.761, 52799.038 24/01/07,01:46:25,13,11,1, 11.9,1,1, -0.183, 10499.726, 371.745, 52799.032 24/01/07,01:46:25,14,11,1, 11.9,1,1, -0.183, 10499.732, 371.751, 52799.092 24/01/07,01:46:25,15,11,1, 11.9,1,1, -0.183, 10499.711, 371.754, 52799.085 24/01/07,01:46:25,16,11,1, 11.9,1,1, -0.183, 10499.700, 371.761, 52799.009 24/01/07,01:46:25,17,11,1, 11.9,1,1, -0.183, 10499.714, 371.784, 52799.153 24/01/07,01:46:25,18,11,1, 11.9,1,1, -0.183, 10499.721, 371.744, 52798.873 24/01/07,01:46:25,19,11,1, 11.9,1,1, -0.183, 10499.711, 371.744, 52799.015 24/01/07,01:46:26,00,10,1, 11.9,1,1, -0.177, 10499.706, 371.744, 52799.015 24/01/07,01:46:26,01,10,1, 11.9,1,1, -0.177, 10499.705, 371.726, 52799.045 24/01/07,01:46:26,02,10,1, 11.9,1,1, -0.177, 10499.707, 371.704, 52799.066 24/01/07,01:46:26,03,10,1, 11.9,1,1, -0.177, 10499.702, 371.719, 52799.089 24/01/07,01:46:26,04,10,1, 11.9,1,1, -0.177, 10499.687, 371.728, 52799.067 24/01/07,01:46:26,05,10,1, 11.9,1,1, -0.177, 10499.683, 371.746, 52799.077 24/01/07,01:46:26,06,10,1, 11.9,1,1, -0.177, 10499.702, 371.725, 52799.057 24/01/07,01:46:26,07,10,1, 11.9,1,1, -0.177, 10499.693, 371.758, 52799.082 24/01/07,01:46:26,08,10,1, 11.9,1,1, -0.177, 10499.701, 371.722, 52799.079 24/01/07,01:46:26,09,10,1, 11.9,1,1, -0.177, 10499.710, 371.734, 52799.041 24/01/07,01:46:26,10,10,1, 11.9,1,1, -0.177, 10499.692, 371.757, 52799.111 24/01/07,01:46:26,11,10,1, 11.9,1,1, -0.177, 10499.690, 371.744, 52798.897 24/01/07,01:46:26,12,10,1, 11.9,1,1, -0.177, 10499.677, 371.718, 52799.077 24/01/07,01:46:26,13,10,1, 11.9,1,1, -0.177, 10499.667, 371.736, 52799.116 24/01/07,01:46:26,14,10,1, 11.9,1,1, -0.177, 10499.697, 371.728, 52799.086 24/01/07,01:46:26,15,10,1, 11.9,1,1, -0.177, 10499.693, 371.712, 52799.076 24/01/07,01:46:26,16,10,1, 11.9,1,1, -0.177, 10499.687, 371.722, 52798.949 24/01/07,01:46:26,17,10,1, 11.9,1,1, -0.177, 10499.684, 371.738, 52799.017 24/01/07,01:46:26,18,10,1, 11.9,1,1, -0.177, 10499.667, 371.741, 52799.126 24/01/07,01:46:26,19,10,1, 11.9,1,1, -0.177, 10499.682, 371.748, 52799.106 24/01/07,01:46:27,00,10,1, 12.0,1,1, -0.178, 10499.681, 371.748, 52799.106 24/01/07,01:46:27,01,10,1, 12.0,1,1, -0.178, 10499.697, 371.748, 52799.133 24/01/07,01:46:27,02,10,1, 12.0,1,1, -0.178, 10499.656, 371.742, 52799.078 24/01/07,01:46:27,03,10,1, 12.0,1,1, -0.178, 10499.675, 371.738, 52799.012 24/01/07,01:46:27,04,10,1, 12.0,1,1, -0.178, 10499.647, 371.757, 52799.044 24/01/07,01:46:27,05,10,1, 12.0,1,1, -0.178, 10499.659, 371.728, 52799.129 24/01/07,01:46:27,06,10,1, 12.0,1,1, -0.178, 10499.657, 371.689, 52799.032 24/01/07,01:46:27,07,10,1, 12.0,1,1, -0.178, 10499.657, 371.709, 52799.057 24/01/07,01:46:27,08,10,1, 12.0,1,1, -0.178, 10499.670, 371.705, 52799.088 24/01/07,01:46:27,09,10,1, 12.0,1,1, -0.178, 10499.658, 371.708, 52799.047 24/01/07,01:46:27,10,10,1, 12.0,1,1, -0.178, 10499.672, 371.701, 52799.014 24/01/07,01:46:27,11,10,1, 12.0,1,1, -0.178, 10499.657, 371.718, 52799.044 24/01/07,01:46:27,12,10,1, 12.0,1,1, -0.178, 10499.672, 371.715, 52799.096 24/01/07,01:46:27,13,10,1, 12.0,1,1, -0.178, 10499.651, 371.748, 52799.053 24/01/07,01:46:27,14,10,1, 12.0,1,1, -0.178, 10499.652, 371.746, 52799.113 24/01/07,01:46:27,15,10,1, 12.0,1,1, -0.178, 10499.653, 371.744, 52799.051 24/01/07,01:46:27,16,10,1, 12.0,1,1, -0.178, 10499.647, 371.731, 52799.011 24/01/07,01:46:27,17,10,1, 12.0,1,1, -0.178, 10499.644, 371.728, 52799.064 24/01/07,01:46:27,18,10,1, 12.0,1,1, -0.178, 10499.659, 371.718, 52799.049 24/01/07,01:46:27,19,10,1, 12.0,1,1, -0.178, 10499.636, 371.703, 52799.032 24/01/07,01:46:28,00,10,1, 11.9,1,1, -0.181, 10499.631, 371.703, 52799.032 24/01/07,01:46:28,01,10,1, 11.9,1,1, -0.181, 10499.644, 371.714, 52799.085 24/01/07,01:46:28,02,10,1, 11.9,1,1, -0.181, 10499.615, 371.700, 52799.017 24/01/07,01:46:28,03,10,1, 11.9,1,1, -0.181, 10499.613, 371.699, 52799.024 24/01/07,01:46:28,04,10,1, 11.9,1,1, -0.181, 10499.649, 371.715, 52799.092 24/01/07,01:46:28,05,10,1, 11.9,1,1, -0.181, 10499.636, 371.731, 52799.025 24/01/07,01:46:28,06,10,1, 11.9,1,1, -0.181, 10499.631, 371.731, 52799.012 24/01/07,01:46:28,07,10,1, 11.9,1,1, -0.181, 10499.634, 371.729, 52799.072 24/01/07,01:46:28,08,10,1, 11.9,1,1, -0.181, 10499.607, 371.728, 52799.098 24/01/07,01:46:28,09,10,1, 11.9,1,1, -0.181, 10499.624, 371.734, 52799.064 24/01/07,01:46:28,10,10,1, 11.9,1,1, -0.181, 10499.625, 371.722, 52799.126 24/01/07,01:46:28,11,10,1, 11.9,1,1, -0.181, 10499.625, 371.726, 52799.065 24/01/07,01:46:28,12,10,1, 11.9,1,1, -0.181, 10499.629, 371.709, 52799.047 24/01/07,01:46:28,13,10,1, 11.9,1,1, -0.181, 10499.610, 371.721, 52799.067 24/01/07,01:46:28,14,10,1, 11.9,1,1, -0.181, 10499.628, 371.695, 52799.076 24/01/07,01:46:28,15,10,1, 11.9,1,1, -0.181, 10499.626, 371.716, 52799.077 24/01/07,01:46:28,16,10,1, 11.9,1,1, -0.181, 10499.604, 371.704, 52799.087 24/01/07,01:46:28,17,10,1, 11.9,1,1, -0.181, 10499.624, 371.686, 52798.970 24/01/07,01:46:28,18,10,1, 11.9,1,1, -0.181, 10499.616, 371.697, 52798.999 24/01/07,01:46:28,19,10,1, 11.9,1,1, -0.181, 10499.624, 371.727, 52799.029 24/01/07,01:46:29,00,11,1, 11.9,1,1, -0.179, 10499.623, 371.727, 52799.029 24/01/07,01:46:29,01,11,1, 11.9,1,1, -0.179, 10499.608, 371.716, 52798.980 24/01/07,01:46:29,02,11,1, 11.9,1,1, -0.179, 10499.602, 371.734, 52799.085 24/01/07,01:46:29,03,11,1, 11.9,1,1, -0.179, 10499.608, 371.721, 52799.104 24/01/07,01:46:29,04,11,1, 11.9,1,1, -0.179, 10499.578, 371.696, 52799.034 24/01/07,01:46:29,05,11,1, 11.9,1,1, -0.179, 10499.589, 371.712, 52798.984 24/01/07,01:46:29,06,11,1, 11.9,1,1, -0.179, 10499.595, 371.688, 52799.028 24/01/07,01:46:29,07,11,1, 11.9,1,1, -0.179, 10499.589, 371.704, 52799.059 24/01/07,01:46:29,08,11,1, 11.9,1,1, -0.179, 10499.598, 371.681, 52798.991 24/01/07,01:46:29,09,11,1, 11.9,1,1, -0.179, 10499.588, 371.692, 52799.060 24/01/07,01:46:29,10,11,1, 11.9,1,1, -0.179, 10499.580, 371.661, 52799.059 24/01/07,01:46:29,11,11,1, 11.9,1,1, -0.179, 10499.592, 371.691, 52799.050 24/01/07,01:46:29,12,11,1, 11.9,1,1, -0.179, 10499.591, 371.697, 52799.005 24/01/07,01:46:29,13,11,1, 11.9,1,1, -0.179, 10499.607, 371.721, 52798.971 24/01/07,01:46:29,14,11,1, 11.9,1,1, -0.179, 10499.610, 371.713, 52799.008 24/01/07,01:46:29,15,11,1, 11.9,1,1, -0.179, 10499.589, 371.738, 52799.116 24/01/07,01:46:29,16,11,1, 11.9,1,1, -0.179, 10499.613, 371.717, 52799.030 24/01/07,01:46:29,17,11,1, 11.9,1,1, -0.179, 10499.602, 371.733, 52799.028 24/01/07,01:46:29,18,11,1, 11.9,1,1, -0.179, 10499.574, 371.697, 52799.025 24/01/07,01:46:29,19,11,1, 11.9,1,1, -0.179, 10499.610, 371.699, 52799.059 24/01/07,01:46:30,00,11,1, 11.9,1,1, -0.178, 10499.606, 371.699, 52799.059 24/01/07,01:46:30,01,11,1, 11.9,1,1, -0.178, 10499.577, 371.690, 52799.065 24/01/07,01:46:30,02,11,1, 11.9,1,1, -0.178, 10499.574, 371.684, 52799.033 24/01/07,01:46:30,03,11,1, 11.9,1,1, -0.178, 10499.567, 371.696, 52799.037 24/01/07,01:46:30,04,11,1, 11.9,1,1, -0.178, 10499.586, 371.695, 52799.001 24/01/07,01:46:30,05,11,1, 11.9,1,1, -0.178, 10499.580, 371.718, 52799.021 24/01/07,01:46:30,06,11,1, 11.9,1,1, -0.178, 10499.566, 371.694, 52798.993 24/01/07,01:46:30,07,11,1, 11.9,1,1, -0.178, 10499.605, 371.722, 52799.046 24/01/07,01:46:30,08,11,1, 11.9,1,1, -0.178, 10499.580, 371.712, 52799.041 24/01/07,01:46:30,09,11,1, 11.9,1,1, -0.178, 10499.553, 371.708, 52799.031 24/01/07,01:46:30,10,11,1, 11.9,1,1, -0.178, 10499.560, 371.704, 52799.048 24/01/07,01:46:30,11,11,1, 11.9,1,1, -0.178, 10499.580, 371.690, 52799.020 24/01/07,01:46:30,12,11,1, 11.9,1,1, -0.178, 10499.572, 371.716, 52798.978 24/01/07,01:46:30,13,11,1, 11.9,1,1, -0.178, 10499.576, 371.676, 52798.989 24/01/07,01:46:30,14,11,1, 11.9,1,1, -0.178, 10499.548, 371.712, 52799.124 24/01/07,01:46:30,15,11,1, 11.9,1,1, -0.178, 10499.571, 371.684, 52798.995 24/01/07,01:46:30,16,11,1, 11.9,1,1, -0.178, 10499.567, 371.670, 52799.037 24/01/07,01:46:30,17,11,1, 11.9,1,1, -0.178, 10499.560, 371.697, 52799.024 24/01/07,01:46:30,18,11,1, 11.9,1,1, -0.178, 10499.567, 371.682, 52799.015 24/01/07,01:46:30,19,11,1, 11.9,1,1, -0.178, 10499.565, 371.686, 52798.992 24/01/07,01:46:31,00,11,1, 12.0,1,1, -0.179, 10499.564, 371.686, 52798.992 24/01/07,01:46:31,01,11,1, 12.0,1,1, -0.179, 10499.569, 371.696, 52798.994 24/01/07,01:46:31,02,11,1, 12.0,1,1, -0.179, 10499.556, 371.693, 52799.019 24/01/07,01:46:31,03,11,1, 12.0,1,1, -0.179, 10499.553, 371.708, 52799.012 24/01/07,01:46:31,04,11,1, 12.0,1,1, -0.179, 10499.537, 371.693, 52799.090 24/01/07,01:46:31,05,11,1, 12.0,1,1, -0.179, 10499.568, 371.701, 52799.060 24/01/07,01:46:31,06,11,1, 12.0,1,1, -0.179, 10499.546, 371.679, 52799.066 24/01/07,01:46:31,07,11,1, 12.0,1,1, -0.179, 10499.547, 371.677, 52799.001 24/01/07,01:46:31,08,11,1, 12.0,1,1, -0.179, 10499.544, 371.653, 52799.039 24/01/07,01:46:31,09,11,1, 12.0,1,1, -0.179, 10499.538, 371.673, 52799.063 24/01/07,01:46:31,10,11,1, 12.0,1,1, -0.179, 10499.539, 371.643, 52799.012 24/01/07,01:46:31,11,11,1, 12.0,1,1, -0.179, 10499.552, 371.672, 52799.040 24/01/07,01:46:31,12,11,1, 12.0,1,1, -0.179, 10499.541, 371.669, 52799.018 24/01/07,01:46:31,13,11,1, 12.0,1,1, -0.179, 10499.553, 371.675, 52799.070 24/01/07,01:46:31,14,11,1, 12.0,1,1, -0.179, 10499.540, 371.673, 52799.028 24/01/07,01:46:31,15,11,1, 12.0,1,1, -0.179, 10499.570, 371.701, 52799.047 24/01/07,01:46:31,16,11,1, 12.0,1,1, -0.179, 10499.514, 371.666, 52799.050 24/01/07,01:46:31,17,11,1, 12.0,1,1, -0.179, 10499.525, 371.696, 52799.054 24/01/07,01:46:31,18,11,1, 12.0,1,1, -0.179, 10499.536, 371.674, 52799.043 24/01/07,01:46:31,19,11,1, 12.0,1,1, -0.179, 10499.522, 371.686, 52798.981 24/01/07,01:46:32,00,11,1, 11.9,1,1, -0.177, 10499.514, 371.686, 52798.981 24/01/07,01:46:32,01,11,1, 11.9,1,1, -0.177, 10499.483, 371.645, 52798.968 24/01/07,01:46:32,02,11,1, 11.9,1,1, -0.177, 10499.473, 371.655, 52799.065 24/01/07,01:46:32,03,11,1, 11.9,1,1, -0.177, 10499.500, 371.673, 52799.088 24/01/07,01:46:32,04,11,1, 11.9,1,1, -0.177, 10499.480, 371.668, 52799.037 24/01/07,01:46:32,05,11,1, 11.9,1,1, -0.177, 10499.518, 371.659, 52799.034 24/01/07,01:46:32,06,11,1, 11.9,1,1, -0.177, 10499.530, 371.660, 52798.942 24/01/07,01:46:32,07,11,1, 11.9,1,1, -0.177, 10499.515, 371.673, 52799.020 24/01/07,01:46:32,08,11,1, 11.9,1,1, -0.177, 10499.516, 371.690, 52798.958 24/01/07,01:46:32,09,11,1, 11.9,1,1, -0.177, 10499.524, 371.694, 52799.060 24/01/07,01:46:32,10,11,1, 11.9,1,1, -0.177, 10499.514, 371.692, 52799.025 24/01/07,01:46:32,11,11,1, 11.9,1,1, -0.177, 10499.497, 371.676, 52799.045 24/01/07,01:46:32,12,11,1, 11.9,1,1, -0.177, 10499.512, 371.662, 52799.006 24/01/07,01:46:32,13,11,1, 11.9,1,1, -0.177, 10499.488, 371.662, 52798.993 24/01/07,01:46:32,14,11,1, 11.9,1,1, -0.177, 10499.517, 371.646, 52798.909 24/01/07,01:46:32,15,11,1, 11.9,1,1, -0.177, 10499.498, 371.637, 52798.946 24/01/07,01:46:32,16,11,1, 11.9,1,1, -0.177, 10499.496, 371.622, 52799.043 24/01/07,01:46:32,17,11,1, 11.9,1,1, -0.177, 10499.504, 371.612, 52799.014 24/01/07,01:46:32,18,11,1, 11.9,1,1, -0.177, 10499.481, 371.650, 52799.051 24/01/07,01:46:32,19,11,1, 11.9,1,1, -0.177, 10499.471, 371.639, 52799.034 24/01/07,01:46:33,00,11,1, 11.9,1,1, -0.178, 10499.464, 371.639, 52799.034 24/01/07,01:46:33,01,11,1, 11.9,1,1, -0.178, 10499.492, 371.655, 52798.994 24/01/07,01:46:33,02,11,1, 11.9,1,1, -0.178, 10499.496, 371.690, 52799.041 24/01/07,01:46:33,03,11,1, 11.9,1,1, -0.178, 10499.482, 371.684, 52799.013 24/01/07,01:46:33,04,11,1, 11.9,1,1, -0.178, 10499.492, 371.686, 52799.069 24/01/07,01:46:33,05,11,1, 11.9,1,1, -0.178, 10499.494, 371.646, 52799.045 24/01/07,01:46:33,06,11,1, 11.9,1,1, -0.178, 10499.480, 371.686, 52799.004 24/01/07,01:46:33,07,11,1, 11.9,1,1, -0.178, 10499.475, 371.654, 52798.971 24/01/07,01:46:33,08,11,1, 11.9,1,1, -0.178, 10499.484, 371.628, 52798.968 24/01/07,01:46:33,09,11,1, 11.9,1,1, -0.178, 10499.478, 371.622, 52798.971 24/01/07,01:46:33,10,11,1, 11.9,1,1, -0.178, 10499.466, 371.627, 52799.047 24/01/07,01:46:33,11,11,1, 11.9,1,1, -0.178, 10499.464, 371.611, 52799.066 24/01/07,01:46:33,12,11,1, 11.9,1,1, -0.178, 10499.453, 371.638, 52799.053 24/01/07,01:46:33,13,11,1, 11.9,1,1, -0.178, 10499.493, 371.643, 52799.031 24/01/07,01:46:33,14,11,1, 11.9,1,1, -0.178, 10499.480, 371.672, 52799.039 24/01/07,01:46:33,15,11,1, 11.9,1,1, -0.178, 10499.505, 371.647, 52799.037 24/01/07,01:46:33,16,11,1, 11.9,1,1, -0.178, 10499.468, 371.662, 52799.024 24/01/07,01:46:33,17,11,1, 11.9,1,1, -0.178, 10499.488, 371.650, 52799.071 24/01/07,01:46:33,18,11,1, 11.9,1,1, -0.178, 10499.483, 371.658, 52799.067 24/01/07,01:46:33,19,11,1, 11.9,1,1, -0.178, 10499.498, 371.658, 52799.107 24/01/07,01:46:34,00,11,1, 11.9,1,1, -0.182, 10499.498, 371.658, 52799.107 24/01/07,01:46:34,01,11,1, 11.9,1,1, -0.182, 10499.502, 371.654, 52798.994 24/01/07,01:46:34,02,11,1, 11.9,1,1, -0.182, 10499.480, 371.641, 52799.011 24/01/07,01:46:34,03,11,1, 11.9,1,1, -0.182, 10499.471, 371.644, 52799.003 24/01/07,01:46:34,04,11,1, 11.9,1,1, -0.182, 10499.448, 371.630, 52799.005 24/01/07,01:46:34,05,11,1, 11.9,1,1, -0.182, 10499.473, 371.633, 52799.048 24/01/07,01:46:34,06,11,1, 11.9,1,1, -0.182, 10499.443, 371.639, 52799.155 24/01/07,01:46:34,07,11,1, 11.9,1,1, -0.182, 10499.480, 371.668, 52799.012 24/01/07,01:46:34,08,11,1, 11.9,1,1, -0.182, 10499.471, 371.673, 52799.018 24/01/07,01:46:34,09,11,1, 11.9,1,1, -0.182, 10499.444, 371.665, 52799.009 24/01/07,01:46:34,10,11,1, 11.9,1,1, -0.182, 10499.463, 371.663, 52799.015 24/01/07,01:46:34,11,11,1, 11.9,1,1, -0.182, 10499.480, 371.671, 52799.043 24/01/07,01:46:34,12,11,1, 11.9,1,1, -0.182, 10499.447, 371.644, 52799.049 24/01/07,01:46:34,13,11,1, 11.9,1,1, -0.182, 10499.450, 371.660, 52799.003 24/01/07,01:46:34,14,11,1, 11.9,1,1, -0.182, 10499.444, 371.662, 52799.062 24/01/07,01:46:34,15,11,1, 11.9,1,1, -0.182, 10499.464, 371.642, 52799.028 24/01/07,01:46:34,16,11,1, 11.9,1,1, -0.182, 10499.435, 371.608, 52799.025 24/01/07,01:46:34,17,11,1, 11.9,1,1, -0.182, 10499.459, 371.626, 52798.988 24/01/07,01:46:34,18,11,1, 11.9,1,1, -0.182, 10499.442, 371.619, 52799.017 24/01/07,01:46:34,19,11,1, 11.9,1,1, -0.182, 10499.421, 371.627, 52799.108 24/01/07,01:46:35,00,11,1, 11.9,1,1, -0.179, 10499.414, 371.627, 52799.108 24/01/07,01:46:35,01,11,1, 11.9,1,1, -0.179, 10499.432, 371.667, 52799.073 24/01/07,01:46:35,02,11,1, 11.9,1,1, -0.179, 10499.472, 371.640, 52798.990 24/01/07,01:46:35,03,11,1, 11.9,1,1, -0.179, 10499.440, 371.665, 52799.021 24/01/07,01:46:35,04,11,1, 11.9,1,1, -0.179, 10499.451, 371.664, 52799.029 24/01/07,01:46:35,05,11,1, 11.9,1,1, -0.179, 10499.434, 371.669, 52799.032 24/01/07,01:46:35,06,11,1, 11.9,1,1, -0.179, 10499.456, 371.669, 52799.103 24/01/07,01:46:35,07,11,1, 11.9,1,1, -0.179, 10499.435, 371.646, 52798.999 24/01/07,01:46:35,08,11,1, 11.9,1,1, -0.179, 10499.448, 371.632, 52798.961 24/01/07,01:46:35,09,11,1, 11.9,1,1, -0.179, 10499.435, 371.630, 52799.046 24/01/07,01:46:35,10,11,1, 11.9,1,1, -0.179, 10499.425, 371.625, 52799.029 24/01/07,01:46:35,11,11,1, 11.9,1,1, -0.179, 10499.415, 371.644, 52798.975 24/01/07,01:46:35,12,11,1, 11.9,1,1, -0.179, 10499.450, 371.611, 52799.093 24/01/07,01:46:35,13,11,1, 11.9,1,1, -0.179, 10499.429, 371.640, 52798.986 24/01/07,01:46:35,14,11,1, 11.9,1,1, -0.179, 10499.421, 371.641, 52799.002 24/01/07,01:46:35,15,11,1, 11.9,1,1, -0.179, 10499.425, 371.628, 52798.998 24/01/07,01:46:35,16,11,1, 11.9,1,1, -0.179, 10499.436, 371.639, 52799.065 24/01/07,01:46:35,17,11,1, 11.9,1,1, -0.179, 10499.441, 371.656, 52799.028 24/01/07,01:46:35,18,11,1, 11.9,1,1, -0.179, 10499.436, 371.666, 52799.070 24/01/07,01:46:35,19,11,1, 11.9,1,1, -0.179, 10499.426, 371.676, 52799.004 24/01/07,01:46:36,00,11,1, 11.9,1,1, -0.180, 10499.423, 371.676, 52799.004 24/01/07,01:46:36,01,11,1, 11.9,1,1, -0.180, 10499.433, 371.609, 52798.974 24/01/07,01:46:36,02,11,1, 11.9,1,1, -0.180, 10499.418, 371.627, 52799.024 24/01/07,01:46:36,03,11,1, 11.9,1,1, -0.180, 10499.422, 371.633, 52798.961 24/01/07,01:46:36,04,11,1, 11.9,1,1, -0.180, 10499.414, 371.602, 52798.990 24/01/07,01:46:36,05,11,1, 11.9,1,1, -0.180, 10499.404, 371.635, 52799.065 24/01/07,01:46:36,06,11,1, 11.9,1,1, -0.180, 10499.421, 371.617, 52798.959 24/01/07,01:46:36,07,11,1, 11.9,1,1, -0.180, 10499.397, 371.626, 52798.960 24/01/07,01:46:36,08,11,1, 11.9,1,1, -0.180, 10499.411, 371.594, 52798.984 24/01/07,01:46:36,09,11,1, 11.9,1,1, -0.180, 10499.390, 371.618, 52798.983 24/01/07,01:46:36,10,11,1, 11.9,1,1, -0.180, 10499.403, 371.609, 52798.995 24/01/07,01:46:36,11,11,1, 11.9,1,1, -0.180, 10499.404, 371.632, 52799.045 24/01/07,01:46:36,12,11,1, 11.9,1,1, -0.180, 10499.401, 371.623, 52799.055 24/01/07,01:46:36,13,11,1, 11.9,1,1, -0.180, 10499.407, 371.631, 52799.046 24/01/07,01:46:36,14,11,1, 11.9,1,1, -0.180, 10499.398, 371.639, 52799.083 24/01/07,01:46:36,15,11,1, 11.9,1,1, -0.180, 10499.380, 371.647, 52799.061 24/01/07,01:46:36,16,11,1, 11.9,1,1, -0.180, 10499.410, 371.625, 52798.989 24/01/07,01:46:36,17,11,1, 11.9,1,1, -0.180, 10499.404, 371.611, 52798.957 24/01/07,01:46:36,18,11,1, 11.9,1,1, -0.180, 10499.384, 371.608, 52798.973 24/01/07,01:46:36,19,11,1, 11.9,1,1, -0.180, 10499.392, 371.631, 52799.031 24/01/07,01:46:37,00,11,1, 11.9,1,1, -0.179, 10499.389, 371.631, 52799.031 24/01/07,01:46:37,01,11,1, 11.9,1,1, -0.179, 10499.396, 371.612, 52799.002 24/01/07,01:46:37,02,11,1, 11.9,1,1, -0.179, 10499.404, 371.626, 52799.034 24/01/07,01:46:37,03,11,1, 11.9,1,1, -0.179, 10499.398, 371.649, 52799.043 24/01/07,01:46:37,04,11,1, 11.9,1,1, -0.179, 10499.419, 371.629, 52799.022 24/01/07,01:46:37,05,11,1, 11.9,1,1, -0.179, 10499.397, 371.641, 52799.060 24/01/07,01:46:37,06,11,1, 11.9,1,1, -0.179, 10499.408, 371.635, 52799.073 24/01/07,01:46:37,07,11,1, 11.9,1,1, -0.179, 10499.395, 371.638, 52799.095 24/01/07,01:46:37,08,11,1, 11.9,1,1, -0.179, 10499.375, 371.629, 52799.095 24/01/07,01:46:37,09,11,1, 11.9,1,1, -0.179, 10499.384, 371.648, 52799.066 24/01/07,01:46:37,10,11,1, 11.9,1,1, -0.179, 10499.368, 371.634, 52799.068 24/01/07,01:46:37,11,11,1, 11.9,1,1, -0.179, 10499.373, 371.625, 52799.092 24/01/07,01:46:37,12,11,1, 11.9,1,1, -0.179, 10499.392, 371.596, 52799.028 24/01/07,01:46:37,13,11,1, 11.9,1,1, -0.179, 10499.394, 371.600, 52799.093 24/01/07,01:46:37,14,11,1, 11.9,1,1, -0.179, 10499.381, 371.608, 52799.117 24/01/07,01:46:37,15,11,1, 11.9,1,1, -0.179, 10499.381, 371.599, 52798.997 24/01/07,01:46:37,16,11,1, 11.9,1,1, -0.179, 10499.384, 371.645, 52799.125 24/01/07,01:46:37,17,11,1, 11.9,1,1, -0.179, 10499.390, 371.648, 52799.004 24/01/07,01:46:37,18,11,1, 11.9,1,1, -0.179, 10499.359, 371.632, 52799.002 24/01/07,01:46:37,19,11,1, 11.9,1,1, -0.179, 10499.371, 371.626, 52799.104 24/01/07,01:46:38,00,11,1, 11.9,1,1, -0.180, 10499.364, 371.626, 52799.104 24/01/07,01:46:38,01,11,1, 11.9,1,1, -0.180, 10499.368, 371.629, 52799.122 24/01/07,01:46:38,02,11,1, 11.9,1,1, -0.180, 10499.377, 371.621, 52799.051 24/01/07,01:46:38,03,11,1, 11.9,1,1, -0.180, 10499.352, 371.628, 52799.011 24/01/07,01:46:38,04,11,1, 11.9,1,1, -0.180, 10499.381, 371.612, 52798.984 24/01/07,01:46:38,05,11,1, 11.9,1,1, -0.180, 10499.366, 371.608, 52799.041 24/01/07,01:46:38,06,11,1, 11.9,1,1, -0.180, 10499.360, 371.610, 52799.084 24/01/07,01:46:38,07,11,1, 11.9,1,1, -0.180, 10499.342, 371.595, 52799.042 24/01/07,01:46:38,08,11,1, 11.9,1,1, -0.180, 10499.354, 371.597, 52798.995 24/01/07,01:46:38,09,11,1, 11.9,1,1, -0.180, 10499.336, 371.610, 52799.065 24/01/07,01:46:38,10,11,1, 11.9,1,1, -0.180, 10499.393, 371.609, 52799.056 24/01/07,01:46:38,11,11,1, 11.9,1,1, -0.180, 10499.357, 371.655, 52799.092 24/01/07,01:46:38,12,11,1, 11.9,1,1, -0.180, 10499.369, 371.621, 52799.076 24/01/07,01:46:38,13,11,1, 11.9,1,1, -0.180, 10499.372, 371.636, 52799.098 24/01/07,01:46:38,14,11,1, 11.9,1,1, -0.180, 10499.357, 371.608, 52799.025 24/01/07,01:46:38,15,11,1, 11.9,1,1, -0.180, 10499.372, 371.628, 52799.041 24/01/07,01:46:38,16,11,1, 11.9,1,1, -0.180, 10499.357, 371.627, 52799.046 24/01/07,01:46:38,17,11,1, 11.9,1,1, -0.180, 10499.334, 371.589, 52799.069 24/01/07,01:46:38,18,11,1, 11.9,1,1, -0.180, 10499.345, 371.575, 52798.983 24/01/07,01:46:38,19,11,1, 11.9,1,1, -0.180, 10499.331, 371.599, 52799.053 24/01/07,01:46:39,00,10,1, 11.9,1,1, -0.179, 10499.322, 371.599, 52799.053 24/01/07,01:46:39,01,10,1, 11.9,1,1, -0.179, 10499.329, 371.583, 52799.003 24/01/07,01:46:39,02,10,1, 11.9,1,1, -0.179, 10499.313, 371.611, 52799.105 24/01/07,01:46:39,03,10,1, 11.9,1,1, -0.179, 10499.347, 371.599, 52799.048 24/01/07,01:46:39,04,10,1, 11.9,1,1, -0.179, 10499.360, 371.604, 52799.007 24/01/07,01:46:39,05,10,1, 11.9,1,1, -0.179, 10499.349, 371.611, 52799.027 24/01/07,01:46:39,06,10,1, 11.9,1,1, -0.179, 10499.327, 371.608, 52799.107 24/01/07,01:46:39,07,10,1, 11.9,1,1, -0.179, 10499.335, 371.619, 52799.096 24/01/07,01:46:39,08,10,1, 11.9,1,1, -0.179, 10499.324, 371.634, 52799.095 24/01/07,01:46:39,09,10,1, 11.9,1,1, -0.179, 10499.335, 371.609, 52799.057 24/01/07,01:46:39,10,10,1, 11.9,1,1, -0.179, 10499.331, 371.596, 52799.035 24/01/07,01:46:39,11,10,1, 11.9,1,1, -0.179, 10499.338, 371.614, 52799.069 24/01/07,01:46:39,12,10,1, 11.9,1,1, -0.179, 10499.324, 371.586, 52798.995 24/01/07,01:46:39,13,10,1, 11.9,1,1, -0.179, 10499.336, 371.571, 52798.968 24/01/07,01:46:39,14,10,1, 11.9,1,1, -0.179, 10499.309, 371.582, 52799.090 24/01/07,01:46:39,15,10,1, 11.9,1,1, -0.179, 10499.325, 371.587, 52798.995 24/01/07,01:46:39,16,10,1, 11.9,1,1, -0.179, 10499.330, 371.583, 52799.011 24/01/07,01:46:39,17,10,1, 11.9,1,1, -0.179, 10499.309, 371.599, 52799.044 24/01/07,01:46:39,18,10,1, 11.9,1,1, -0.179, 10499.351, 371.587, 52799.027 24/01/07,01:46:39,19,10,1, 11.9,1,1, -0.179, 10499.340, 371.612, 52799.031 24/01/07,01:46:40,00,10,1, 11.8,1,1, -0.181, 10499.339, 371.612, 52799.031 24/01/07,01:46:40,01,10,1, 11.8,1,1, -0.181, 10499.379, 371.619, 52799.133 24/01/07,01:46:40,02,10,1, 11.8,1,1, -0.181, 10499.338, 371.594, 52799.086 24/01/07,01:46:40,03,10,1, 11.8,1,1, -0.181, 10499.320, 371.593, 52799.124 24/01/07,01:46:40,04,10,1, 11.8,1,1, -0.181, 10499.328, 371.581, 52799.059 24/01/07,01:46:40,05,10,1, 11.8,1,1, -0.181, 10499.295, 371.572, 52799.098 24/01/07,01:46:40,06,10,1, 11.8,1,1, -0.181, 10499.306, 371.582, 52799.088 24/01/07,01:46:40,07,10,1, 11.8,1,1, -0.181, 10499.326, 371.557, 52798.970 24/01/07,01:46:40,08,10,1, 11.8,1,1, -0.181, 10499.313, 371.565, 52798.996 24/01/07,01:46:40,09,10,1, 11.8,1,1, -0.181, 10499.323, 371.547, 52799.051 24/01/07,01:46:40,10,10,1, 11.8,1,1, -0.181, 10499.321, 371.589, 52799.114 24/01/07,01:46:40,11,10,1, 11.8,1,1, -0.181, 10499.312, 371.591, 52799.003 24/01/07,01:46:40,12,10,1, 11.8,1,1, -0.181, 10499.313, 371.587, 52799.011 24/01/07,01:46:40,13,10,1, 11.8,1,1, -0.181, 10499.323, 371.595, 52798.990 24/01/07,01:46:40,14,10,1, 11.8,1,1, -0.181, 10499.318, 371.611, 52799.077 24/01/07,01:46:40,15,10,1, 11.8,1,1, -0.181, 10499.315, 371.590, 52799.036 24/01/07,01:46:40,16,10,1, 11.8,1,1, -0.181, 10499.316, 371.605, 52799.061 24/01/07,01:46:40,17,10,1, 11.8,1,1, -0.181, 10499.294, 371.587, 52799.016 24/01/07,01:46:40,18,10,1, 11.8,1,1, -0.181, 10499.290, 371.579, 52799.071 24/01/07,01:46:40,19,10,1, 11.8,1,1, -0.181, 10499.316, 371.564, 52799.030 24/01/07,01:46:41,00,10,1, 11.9,1,1, -0.178, 10499.314, 371.564, 52799.030 24/01/07,01:46:41,01,10,1, 11.9,1,1, -0.178, 10499.304, 371.569, 52799.000 24/01/07,01:46:41,02,10,1, 11.9,1,1, -0.178, 10499.297, 371.567, 52799.083 24/01/07,01:46:41,03,10,1, 11.9,1,1, -0.178, 10499.291, 371.572, 52799.095 24/01/07,01:46:41,04,10,1, 11.9,1,1, -0.178, 10499.308, 371.600, 52799.085 24/01/07,01:46:41,05,10,1, 11.9,1,1, -0.178, 10499.315, 371.589, 52799.059 24/01/07,01:46:41,06,10,1, 11.9,1,1, -0.178, 10499.298, 371.571, 52799.063 24/01/07,01:46:41,07,10,1, 11.9,1,1, -0.178, 10499.310, 371.613, 52799.058 24/01/07,01:46:41,08,10,1, 11.9,1,1, -0.178, 10499.299, 371.595, 52798.995 24/01/07,01:46:41,09,10,1, 11.9,1,1, -0.178, 10499.306, 371.592, 52799.080 24/01/07,01:46:41,10,10,1, 11.9,1,1, -0.178, 10499.289, 371.618, 52799.069 24/01/07,01:46:41,11,10,1, 11.9,1,1, -0.178, 10499.285, 371.588, 52799.106 24/01/07,01:46:41,12,10,1, 11.9,1,1, -0.178, 10499.311, 371.569, 52798.991 24/01/07,01:46:41,13,10,1, 11.9,1,1, -0.178, 10499.302, 371.570, 52799.015 24/01/07,01:46:41,14,10,1, 11.9,1,1, -0.178, 10499.305, 371.575, 52799.046 24/01/07,01:46:41,15,10,1, 11.9,1,1, -0.178, 10499.309, 371.558, 52799.005 24/01/07,01:46:41,16,10,1, 11.9,1,1, -0.178, 10499.312, 371.530, 52799.024 24/01/07,01:46:41,17,10,1, 11.9,1,1, -0.178, 10499.281, 371.552, 52799.133 24/01/07,01:46:41,18,10,1, 11.9,1,1, -0.178, 10499.288, 371.582, 52799.081 24/01/07,01:46:41,19,10,1, 11.9,1,1, -0.178, 10499.304, 371.576, 52799.065 24/01/07,01:46:42,00,11,1, 11.9,1,1, -0.180, 10499.297, 371.576, 52799.065 24/01/07,01:46:42,01,11,1, 11.9,1,1, -0.180, 10499.308, 371.583, 52799.091 24/01/07,01:46:42,02,11,1, 11.9,1,1, -0.180, 10499.279, 371.562, 52799.047 24/01/07,01:46:42,03,11,1, 11.9,1,1, -0.180, 10499.275, 371.545, 52799.107 24/01/07,01:46:42,04,11,1, 11.9,1,1, -0.180, 10499.280, 371.531, 52799.051 24/01/07,01:46:42,05,11,1, 11.9,1,1, -0.180, 10499.275, 371.526, 52799.053 24/01/07,01:46:42,06,11,1, 11.9,1,1, -0.180, 10499.253, 371.538, 52799.049 24/01/07,01:46:42,07,11,1, 11.9,1,1, -0.180, 10499.277, 371.549, 52798.995 24/01/07,01:46:42,08,11,1, 11.9,1,1, -0.180, 10499.277, 371.533, 52799.084 24/01/07,01:46:42,09,11,1, 11.9,1,1, -0.180, 10499.257, 371.543, 52799.073 24/01/07,01:46:42,10,11,1, 11.9,1,1, -0.180, 10499.265, 371.530, 52799.071 24/01/07,01:46:42,11,11,1, 11.9,1,1, -0.180, 10499.277, 371.539, 52799.069 24/01/07,01:46:42,12,11,1, 11.9,1,1, -0.180, 10499.264, 371.527, 52799.030 24/01/07,01:46:42,13,11,1, 11.9,1,1, -0.180, 10499.304, 371.546, 52799.040 24/01/07,01:46:42,14,11,1, 11.9,1,1, -0.180, 10499.287, 371.561, 52799.087 24/01/07,01:46:42,15,11,1, 11.9,1,1, -0.180, 10499.271, 371.554, 52799.024 24/01/07,01:46:42,16,11,1, 11.9,1,1, -0.180, 10499.286, 371.552, 52799.056 24/01/07,01:46:42,17,11,1, 11.9,1,1, -0.180, 10499.295, 371.561, 52799.060 24/01/07,01:46:42,18,11,1, 11.9,1,1, -0.180, 10499.276, 371.535, 52799.010 24/01/07,01:46:42,19,11,1, 11.9,1,1, -0.180, 10499.277, 371.541, 52799.070 24/01/07,01:46:43,00,11,1, 11.9,1,1, -0.180, 10499.272, 371.541, 52799.070 24/01/07,01:46:43,01,11,1, 11.9,1,1, -0.180, 10499.283, 371.532, 52799.014 24/01/07,01:46:43,02,11,1, 11.9,1,1, -0.180, 10499.259, 371.554, 52799.050 24/01/07,01:46:43,03,11,1, 11.9,1,1, -0.180, 10499.263, 371.533, 52799.101 24/01/07,01:46:43,04,11,1, 11.9,1,1, -0.180, 10499.253, 371.540, 52799.086 24/01/07,01:46:43,05,11,1, 11.9,1,1, -0.180, 10499.291, 371.566, 52799.158 24/01/07,01:46:43,06,11,1, 11.9,1,1, -0.180, 10499.279, 371.554, 52799.116 24/01/07,01:46:43,07,11,1, 11.9,1,1, -0.180, 10499.277, 371.562, 52799.082 24/01/07,01:46:43,08,11,1, 11.9,1,1, -0.180, 10499.293, 371.583, 52799.065 24/01/07,01:46:43,09,11,1, 11.9,1,1, -0.180, 10499.275, 371.574, 52799.049 24/01/07,01:46:43,10,11,1, 11.9,1,1, -0.180, 10499.279, 371.551, 52799.100 24/01/07,01:46:43,11,11,1, 11.9,1,1, -0.180, 10499.271, 371.556, 52799.108 24/01/07,01:46:43,12,11,1, 11.9,1,1, -0.180, 10499.252, 371.550, 52799.045 24/01/07,01:46:43,13,11,1, 11.9,1,1, -0.180, 10499.267, 371.544, 52798.993 24/01/07,01:46:43,14,11,1, 11.9,1,1, -0.180, 10499.272, 371.534, 52798.993 24/01/07,01:46:43,15,11,1, 11.9,1,1, -0.180, 10499.254, 371.539, 52799.023 24/01/07,01:46:43,16,11,1, 11.9,1,1, -0.180, 10499.285, 371.545, 52799.037 24/01/07,01:46:43,17,11,1, 11.9,1,1, -0.180, 10499.272, 371.525, 52799.093 24/01/07,01:46:43,18,11,1, 11.9,1,1, -0.180, 10499.275, 371.539, 52799.119 24/01/07,01:46:43,19,11,1, 11.9,1,1, -0.180, 10499.280, 371.557, 52799.031 24/01/07,01:46:44,00,11,1, 11.9,1,1, -0.180, 10499.272, 371.557, 52799.031 24/01/07,01:46:44,01,11,1, 11.9,1,1, -0.180, 10499.277, 371.544, 52799.116 24/01/07,01:46:44,02,11,1, 11.9,1,1, -0.180, 10499.286, 371.569, 52799.035 24/01/07,01:46:44,03,11,1, 11.9,1,1, -0.180, 10499.258, 371.557, 52798.974 24/01/07,01:46:44,04,11,1, 11.9,1,1, -0.180, 10499.266, 371.553, 52799.026 24/01/07,01:46:44,05,11,1, 11.9,1,1, -0.180, 10499.249, 371.541, 52799.083 24/01/07,01:46:44,06,11,1, 11.9,1,1, -0.180, 10499.265, 371.552, 52799.101 24/01/07,01:46:44,07,11,1, 11.9,1,1, -0.180, 10499.257, 371.555, 52799.004 24/01/07,01:46:44,08,11,1, 11.9,1,1, -0.180, 10499.259, 371.523, 52799.041 24/01/07,01:46:44,09,11,1, 11.9,1,1, -0.180, 10499.252, 371.558, 52798.972 24/01/07,01:46:44,10,11,1, 11.9,1,1, -0.180, 10499.262, 371.537, 52799.050 24/01/07,01:46:44,11,11,1, 11.9,1,1, -0.180, 10499.267, 371.549, 52798.996 24/01/07,01:46:44,12,11,1, 11.9,1,1, -0.180, 10499.243, 371.545, 52799.095 24/01/07,01:46:44,13,11,1, 11.9,1,1, -0.180, 10499.252, 371.559, 52799.092 24/01/07,01:46:44,14,11,1, 11.9,1,1, -0.180, 10499.270, 371.555, 52799.079 24/01/07,01:46:44,15,11,1, 11.9,1,1, -0.180, 10499.273, 371.559, 52798.919 24/01/07,01:46:44,16,11,1, 11.9,1,1, -0.180, 10499.297, 371.541, 52799.056 24/01/07,01:46:44,17,11,1, 11.9,1,1, -0.180, 10499.274, 371.541, 52799.060 24/01/07,01:46:44,18,11,1, 11.9,1,1, -0.180, 10499.270, 371.525, 52799.059 24/01/07,01:46:44,19,11,1, 11.9,1,1, -0.180, 10499.263, 371.507, 52799.062 24/01/07,01:46:45,00,11,1, 11.9,1,1, -0.179, 10499.256, 371.507, 52799.062 24/01/07,01:46:45,01,11,1, 11.9,1,1, -0.179, 10499.263, 371.508, 52799.038 24/01/07,01:46:45,02,11,1, 11.9,1,1, -0.179, 10499.248, 371.491, 52799.010 24/01/07,01:46:45,03,11,1, 11.9,1,1, -0.179, 10499.266, 371.506, 52799.008 24/01/07,01:46:45,04,11,1, 11.9,1,1, -0.179, 10499.251, 371.509, 52799.066 24/01/07,01:46:45,05,11,1, 11.9,1,1, -0.179, 10499.266, 371.532, 52799.072 24/01/07,01:46:45,06,11,1, 11.9,1,1, -0.179, 10499.263, 371.531, 52799.070 24/01/07,01:46:45,07,11,1, 11.9,1,1, -0.179, 10499.289, 371.534, 52799.097 24/01/07,01:46:45,08,11,1, 11.9,1,1, -0.179, 10499.263, 371.533, 52799.028 24/01/07,01:46:45,09,11,1, 11.9,1,1, -0.179, 10499.285, 371.509, 52799.084 24/01/07,01:46:45,10,11,1, 11.9,1,1, -0.179, 10499.259, 371.532, 52799.007 24/01/07,01:46:45,11,11,1, 11.9,1,1, -0.179, 10499.262, 371.512, 52799.063 24/01/07,01:46:45,12,11,1, 11.9,1,1, -0.179, 10499.257, 371.503, 52798.947 24/01/07,01:46:45,13,11,1, 11.9,1,1, -0.179, 10499.254, 371.507, 52799.106 24/01/07,01:46:45,14,11,1, 11.9,1,1, -0.179, 10499.263, 371.485, 52799.123 24/01/07,01:46:45,15,11,1, 11.9,1,1, -0.179, 10499.243, 371.496, 52799.082 24/01/07,01:46:45,16,11,1, 11.9,1,1, -0.179, 10499.264, 371.509, 52799.044 24/01/07,01:46:45,17,11,1, 11.9,1,1, -0.179, 10499.272, 371.495, 52799.060 24/01/07,01:46:45,18,11,1, 11.9,1,1, -0.179, 10499.288, 371.515, 52799.061 24/01/07,01:46:45,19,11,1, 11.9,1,1, -0.179, 10499.277, 371.511, 52799.124 24/01/07,01:46:46,00,11,1, 11.9,1,1, -0.180, 10499.272, 371.511, 52799.124 24/01/07,01:46:46,01,11,1, 11.9,1,1, -0.180, 10499.257, 371.530, 52799.096 24/01/07,01:46:46,02,11,1, 11.9,1,1, -0.180, 10499.269, 371.521, 52799.078 24/01/07,01:46:46,03,11,1, 11.9,1,1, -0.180, 10499.270, 371.525, 52799.027 24/01/07,01:46:46,04,11,1, 11.9,1,1, -0.180, 10499.282, 371.512, 52799.000 24/01/07,01:46:46,05,11,1, 11.9,1,1, -0.180, 10499.264, 371.503, 52799.016 24/01/07,01:46:46,06,11,1, 11.9,1,1, -0.180, 10499.258, 371.483, 52799.066 24/01/07,01:46:46,07,11,1, 11.9,1,1, -0.180, 10499.252, 371.472, 52799.072 24/01/07,01:46:46,08,11,1, 11.9,1,1, -0.180, 10499.262, 371.496, 52799.012 24/01/07,01:46:46,09,11,1, 11.9,1,1, -0.180, 10499.247, 371.479, 52799.014 24/01/07,01:46:46,10,11,1, 11.9,1,1, -0.180, 10499.266, 371.503, 52799.057 24/01/07,01:46:46,11,11,1, 11.9,1,1, -0.180, 10499.294, 371.515, 52799.048 24/01/07,01:46:46,12,11,1, 11.9,1,1, -0.180, 10499.256, 371.507, 52799.051 24/01/07,01:46:46,13,11,1, 11.9,1,1, -0.180, 10499.270, 371.532, 52799.076 24/01/07,01:46:46,14,11,1, 11.9,1,1, -0.180, 10499.244, 371.522, 52799.093 24/01/07,01:46:46,15,11,1, 11.9,1,1, -0.180, 10499.269, 371.535, 52799.052 24/01/07,01:46:46,16,11,1, 11.9,1,1, -0.180, 10499.268, 371.546, 52799.133 24/01/07,01:46:46,17,11,1, 11.9,1,1, -0.180, 10499.264, 371.544, 52799.076 24/01/07,01:46:46,18,11,1, 11.9,1,1, -0.180, 10499.281, 371.517, 52798.986 24/01/07,01:46:46,19,11,1, 11.9,1,1, -0.180, 10499.292, 371.498, 52798.971 24/01/07,01:46:47,00,11,1, 11.9,1,1, -0.183, 10499.289, 371.498, 52798.971 24/01/07,01:46:47,01,11,1, 11.9,1,1, -0.183, 10499.270, 371.478, 52799.086 24/01/07,01:46:47,02,11,1, 11.9,1,1, -0.183, 10499.272, 371.488, 52799.054 24/01/07,01:46:47,03,11,1, 11.9,1,1, -0.183, 10499.278, 371.509, 52799.039 24/01/07,01:46:47,04,11,1, 11.9,1,1, -0.183, 10499.252, 371.508, 52799.066 24/01/07,01:46:47,05,11,1, 11.9,1,1, -0.183, 10499.263, 371.518, 52799.066 24/01/07,01:46:47,06,11,1, 11.9,1,1, -0.183, 10499.266, 371.522, 52799.092 24/01/07,01:46:47,07,11,1, 11.9,1,1, -0.183, 10499.266, 371.528, 52799.102 24/01/07,01:46:47,08,11,1, 11.9,1,1, -0.183, 10499.273, 371.530, 52799.056 24/01/07,01:46:47,09,11,1, 11.9,1,1, -0.183, 10499.270, 371.504, 52799.033 24/01/07,01:46:47,10,11,1, 11.9,1,1, -0.183, 10499.269, 371.519, 52799.119 24/01/07,01:46:47,11,11,1, 11.9,1,1, -0.183, 10499.247, 371.519, 52799.038 24/01/07,01:46:47,12,11,1, 11.9,1,1, -0.183, 10499.242, 371.497, 52798.986 24/01/07,01:46:47,13,11,1, 11.9,1,1, -0.183, 10499.277, 371.498, 52799.115 24/01/07,01:46:47,14,11,1, 11.9,1,1, -0.183, 10499.274, 371.516, 52799.041 24/01/07,01:46:47,15,11,1, 11.9,1,1, -0.183, 10499.280, 371.510, 52799.074 24/01/07,01:46:47,16,11,1, 11.9,1,1, -0.183, 10499.280, 371.541, 52799.054 24/01/07,01:46:47,17,11,1, 11.9,1,1, -0.183, 10499.297, 371.521, 52799.075 24/01/07,01:46:47,18,11,1, 11.9,1,1, -0.183, 10499.291, 371.536, 52799.093 24/01/07,01:46:47,19,11,1, 11.9,1,1, -0.183, 10499.262, 371.536, 52799.027 24/01/07,01:46:48,00,11,1, 11.9,1,1, -0.182, 10499.256, 371.536, 52799.027 24/01/07,01:46:48,01,11,1, 11.9,1,1, -0.182, 10499.283, 371.526, 52799.068 24/01/07,01:46:48,02,11,1, 11.9,1,1, -0.182, 10499.276, 371.537, 52799.083 24/01/07,01:46:48,03,11,1, 11.9,1,1, -0.182, 10499.275, 371.517, 52799.094 24/01/07,01:46:48,04,11,1, 11.9,1,1, -0.182, 10499.278, 371.524, 52799.034 24/01/07,01:46:48,05,11,1, 11.9,1,1, -0.182, 10499.275, 371.517, 52798.979 24/01/07,01:46:48,06,11,1, 11.9,1,1, -0.182, 10499.269, 371.501, 52798.997 24/01/07,01:46:48,07,11,1, 11.9,1,1, -0.182, 10499.288, 371.482, 52799.035 24/01/07,01:46:48,08,11,1, 11.9,1,1, -0.182, 10499.306, 371.518, 52799.071 24/01/07,01:46:48,09,11,1, 11.9,1,1, -0.182, 10499.285, 371.509, 52799.101 24/01/07,01:46:48,10,11,1, 11.9,1,1, -0.182, 10499.276, 371.517, 52799.100 24/01/07,01:46:48,11,11,1, 11.9,1,1, -0.182, 10499.289, 371.523, 52799.098 24/01/07,01:46:48,12,11,1, 11.9,1,1, -0.182, 10499.263, 371.531, 52799.023 24/01/07,01:46:48,13,11,1, 11.9,1,1, -0.182, 10499.273, 371.507, 52799.036 24/01/07,01:46:48,14,11,1, 11.9,1,1, -0.182, 10499.270, 371.527, 52799.040 24/01/07,01:46:48,15,11,1, 11.9,1,1, -0.182, 10499.253, 371.502, 52799.105 24/01/07,01:46:48,16,11,1, 11.9,1,1, -0.182, 10499.263, 371.504, 52799.042 24/01/07,01:46:48,17,11,1, 11.9,1,1, -0.182, 10499.257, 371.510, 52799.107 24/01/07,01:46:48,18,11,1, 11.9,1,1, -0.182, 10499.277, 371.494, 52799.048 24/01/07,01:46:48,19,11,1, 11.9,1,1, -0.182, 10499.285, 371.508, 52799.055 24/01/07,01:46:49,00,11,1, 11.9,1,1, -0.176, 10499.281, 371.508, 52799.055 24/01/07,01:46:49,01,11,1, 11.9,1,1, -0.176, 10499.267, 371.527, 52799.107 24/01/07,01:46:49,02,11,1, 11.9,1,1, -0.176, 10499.270, 371.534, 52799.185 24/01/07,01:46:49,03,11,1, 11.9,1,1, -0.176, 10499.265, 371.526, 52799.160 24/01/07,01:46:49,04,11,1, 11.9,1,1, -0.176, 10499.271, 371.520, 52799.115 24/01/07,01:46:49,05,11,1, 11.9,1,1, -0.176, 10499.240, 371.515, 52799.032 24/01/07,01:46:49,06,11,1, 11.9,1,1, -0.176, 10499.281, 371.547, 52799.102 24/01/07,01:46:49,07,11,1, 11.9,1,1, -0.176, 10499.246, 371.539, 52799.100 24/01/07,01:46:49,08,11,1, 11.9,1,1, -0.176, 10499.244, 371.529, 52799.131 24/01/07,01:46:49,09,11,1, 11.9,1,1, -0.176, 10499.257, 371.540, 52799.036 24/01/07,01:46:49,10,11,1, 11.9,1,1, -0.176, 10499.277, 371.521, 52799.106 24/01/07,01:46:49,11,11,1, 11.9,1,1, -0.176, 10499.229, 371.526, 52799.071 24/01/07,01:46:49,12,11,1, 11.9,1,1, -0.176, 10499.288, 371.527, 52799.094 24/01/07,01:46:49,13,11,1, 11.9,1,1, -0.176, 10499.302, 371.506, 52799.000 24/01/07,01:46:49,14,11,1, 11.9,1,1, -0.176, 10499.283, 371.525, 52799.125 24/01/07,01:46:49,15,11,1, 11.9,1,1, -0.176, 10499.291, 371.537, 52799.090 24/01/07,01:46:49,16,11,1, 11.9,1,1, -0.176, 10499.298, 371.534, 52799.061 24/01/07,01:46:49,17,11,1, 11.9,1,1, -0.176, 10499.285, 371.548, 52799.094 24/01/07,01:46:49,18,11,1, 11.9,1,1, -0.176, 10499.275, 371.547, 52799.079 24/01/07,01:46:49,19,11,1, 11.9,1,1, -0.176, 10499.274, 371.524, 52799.100 24/01/07,01:46:50,00,11,1, 11.9,1,1, -0.182, 10499.272, 371.524, 52799.100 24/01/07,01:46:50,01,11,1, 11.9,1,1, -0.182, 10499.298, 371.501, 52799.023 24/01/07,01:46:50,02,11,1, 11.9,1,1, -0.182, 10499.278, 371.520, 52798.993 24/01/07,01:46:50,03,11,1, 11.9,1,1, -0.182, 10499.259, 371.511, 52799.049 24/01/07,01:46:50,04,11,1, 11.9,1,1, -0.182, 10499.276, 371.501, 52798.985 24/01/07,01:46:50,05,11,1, 11.9,1,1, -0.182, 10499.268, 371.494, 52799.040 24/01/07,01:46:50,06,11,1, 11.9,1,1, -0.182, 10499.285, 371.511, 52799.013 24/01/07,01:46:50,07,11,1, 11.9,1,1, -0.182, 10499.283, 371.542, 52799.092 24/01/07,01:46:50,08,11,1, 11.9,1,1, -0.182, 10499.287, 371.537, 52799.018 24/01/07,01:46:50,09,11,1, 11.9,1,1, -0.182, 10499.285, 371.541, 52799.061 24/01/07,01:46:50,10,11,1, 11.9,1,1, -0.182, 10499.270, 371.527, 52799.130 24/01/07,01:46:50,11,11,1, 11.9,1,1, -0.182, 10499.288, 371.532, 52799.092 24/01/07,01:46:50,12,11,1, 11.9,1,1, -0.182, 10499.264, 371.512, 52799.092 24/01/07,01:46:50,13,11,1, 11.9,1,1, -0.182, 10499.309, 371.518, 52799.009 24/01/07,01:46:50,14,11,1, 11.9,1,1, -0.182, 10499.301, 371.507, 52799.055 24/01/07,01:46:50,15,11,1, 11.9,1,1, -0.182, 10499.267, 371.527, 52799.097 24/01/07,01:46:50,16,11,1, 11.9,1,1, -0.182, 10499.287, 371.513, 52799.121 24/01/07,01:46:50,17,11,1, 11.9,1,1, -0.182, 10499.270, 371.512, 52799.056 24/01/07,01:46:50,18,11,1, 11.9,1,1, -0.182, 10499.278, 371.522, 52799.078 24/01/07,01:46:50,19,11,1, 11.9,1,1, -0.182, 10499.275, 371.510, 52799.096 24/01/07,01:46:51,00,11,1, 11.9,1,1, -0.179, 10499.272, 371.510, 52799.096 24/01/07,01:46:51,01,11,1, 11.9,1,1, -0.179, 10499.279, 371.532, 52799.086 24/01/07,01:46:51,02,11,1, 11.9,1,1, -0.179, 10499.295, 371.541, 52799.124 24/01/07,01:46:51,03,11,1, 11.9,1,1, -0.179, 10499.287, 371.540, 52799.091 24/01/07,01:46:51,04,11,1, 11.9,1,1, -0.179, 10499.275, 371.547, 52799.079 24/01/07,01:46:51,05,11,1, 11.9,1,1, -0.179, 10499.291, 371.531, 52799.061 24/01/07,01:46:51,06,11,1, 11.9,1,1, -0.179, 10499.277, 371.507, 52799.084 24/01/07,01:46:51,07,11,1, 11.9,1,1, -0.179, 10499.267, 371.527, 52799.043 24/01/07,01:46:51,08,11,1, 11.9,1,1, -0.179, 10499.273, 371.515, 52799.086 24/01/07,01:46:51,09,11,1, 11.9,1,1, -0.179, 10499.290, 371.501, 52799.052 24/01/07,01:46:51,10,11,1, 11.9,1,1, -0.179, 10499.260, 371.522, 52799.174 24/01/07,01:46:51,11,11,1, 11.9,1,1, -0.179, 10499.287, 371.506, 52799.098 24/01/07,01:46:51,12,11,1, 11.9,1,1, -0.179, 10499.299, 371.522, 52799.081 24/01/07,01:46:51,13,11,1, 11.9,1,1, -0.179, 10499.309, 371.530, 52799.063 24/01/07,01:46:51,14,11,1, 11.9,1,1, -0.179, 10499.299, 371.517, 52799.075 24/01/07,01:46:51,15,11,1, 11.9,1,1, -0.179, 10499.286, 371.523, 52799.051 24/01/07,01:46:51,16,11,1, 11.9,1,1, -0.179, 10499.293, 371.539, 52799.111 24/01/07,01:46:51,17,11,1, 11.9,1,1, -0.179, 10499.269, 371.516, 52799.131 24/01/07,01:46:51,18,11,1, 11.9,1,1, -0.179, 10499.300, 371.491, 52798.999 24/01/07,01:46:51,19,11,1, 11.9,1,1, -0.179, 10499.299, 371.514, 52799.009 24/01/07,01:46:52,00,11,1, 11.9,1,1, -0.178, 10499.297, 371.514, 52799.009 24/01/07,01:46:52,01,11,1, 11.9,1,1, -0.178, 10499.289, 371.504, 52799.033 24/01/07,01:46:52,02,11,1, 11.9,1,1, -0.178, 10499.306, 371.492, 52799.059 24/01/07,01:46:52,03,11,1, 11.9,1,1, -0.178, 10499.294, 371.501, 52799.086 24/01/07,01:46:52,04,11,1, 11.9,1,1, -0.178, 10499.293, 371.499, 52799.076 24/01/07,01:46:52,05,11,1, 11.9,1,1, -0.178, 10499.303, 371.526, 52799.072 24/01/07,01:46:52,06,11,1, 11.9,1,1, -0.178, 10499.314, 371.538, 52799.070 24/01/07,01:46:52,07,11,1, 11.9,1,1, -0.178, 10499.293, 371.532, 52799.017 24/01/07,01:46:52,08,11,1, 11.9,1,1, -0.178, 10499.354, 371.545, 52799.078 24/01/07,01:46:52,09,11,1, 11.9,1,1, -0.178, 10499.273, 371.523, 52799.072 24/01/07,01:46:52,10,11,1, 11.9,1,1, -0.178, 10499.276, 371.530, 52799.080 24/01/07,01:46:52,11,11,1, 11.9,1,1, -0.178, 10499.288, 371.533, 52799.081 24/01/07,01:46:52,12,11,1, 11.9,1,1, -0.178, 10499.292, 371.518, 52799.108 24/01/07,01:46:52,13,11,1, 11.9,1,1, -0.178, 10499.307, 371.498, 52799.115 24/01/07,01:46:52,14,11,1, 11.9,1,1, -0.178, 10499.295, 371.498, 52799.117 24/01/07,01:46:52,15,11,1, 11.9,1,1, -0.178, 10499.297, 371.493, 52799.055 24/01/07,01:46:52,16,11,1, 11.9,1,1, -0.178, 10499.315, 371.476, 52799.040 24/01/07,01:46:52,17,11,1, 11.9,1,1, -0.178, 10499.321, 371.524, 52799.072 24/01/07,01:46:52,18,11,1, 11.9,1,1, -0.178, 10499.311, 371.513, 52799.071 24/01/07,01:46:52,19,11,1, 11.9,1,1, -0.178, 10499.306, 371.517, 52799.053 24/01/07,01:46:53,00,11,1, 11.9,1,1, -0.179, 10499.306, 371.517, 52799.053 24/01/07,01:46:53,01,11,1, 11.9,1,1, -0.179, 10499.313, 371.508, 52799.063 24/01/07,01:46:53,02,11,1, 11.9,1,1, -0.179, 10499.304, 371.527, 52799.104 24/01/07,01:46:53,03,11,1, 11.9,1,1, -0.179, 10499.309, 371.517, 52799.050 24/01/07,01:46:53,04,11,1, 11.9,1,1, -0.179, 10499.310, 371.528, 52799.080 24/01/07,01:46:53,05,11,1, 11.9,1,1, -0.179, 10499.288, 371.521, 52799.097 24/01/07,01:46:53,06,11,1, 11.9,1,1, -0.179, 10499.295, 371.499, 52799.056 24/01/07,01:46:53,07,11,1, 11.9,1,1, -0.179, 10499.303, 371.511, 52799.040 24/01/07,01:46:53,08,11,1, 11.9,1,1, -0.179, 10499.319, 371.519, 52799.025 24/01/07,01:46:53,09,11,1, 11.9,1,1, -0.179, 10499.300, 371.513, 52799.070 24/01/07,01:46:53,10,11,1, 11.9,1,1, -0.179, 10499.319, 371.527, 52799.056 24/01/07,01:46:53,11,11,1, 11.9,1,1, -0.179, 10499.316, 371.537, 52799.123 24/01/07,01:46:53,12,11,1, 11.9,1,1, -0.179, 10499.314, 371.549, 52799.143 24/01/07,01:46:53,13,11,1, 11.9,1,1, -0.179, 10499.307, 371.547, 52799.079 24/01/07,01:46:53,14,11,1, 11.9,1,1, -0.179, 10499.311, 371.568, 52799.090 24/01/07,01:46:53,15,11,1, 11.9,1,1, -0.179, 10499.305, 371.543, 52799.077 24/01/07,01:46:53,16,11,1, 11.9,1,1, -0.179, 10499.308, 371.516, 52799.016 24/01/07,01:46:53,17,11,1, 11.9,1,1, -0.179, 10499.307, 371.539, 52799.106 24/01/07,01:46:53,18,11,1, 11.9,1,1, -0.179, 10499.312, 371.505, 52799.162 24/01/07,01:46:53,19,11,1, 11.9,1,1, -0.179, 10499.295, 371.499, 52799.092 24/01/07,01:46:54,00,11,1, 11.9,1,1, -0.179, 10499.289, 371.499, 52799.092 24/01/07,01:46:54,01,11,1, 11.9,1,1, -0.179, 10499.318, 371.515, 52799.169 24/01/07,01:46:54,02,11,1, 11.9,1,1, -0.179, 10499.305, 371.517, 52799.082 24/01/07,01:46:54,03,11,1, 11.9,1,1, -0.179, 10499.314, 371.512, 52798.882 24/01/07,01:46:54,04,11,1, 11.9,1,1, -0.179, 10499.333, 371.552, 52799.238 24/01/07,01:46:54,05,11,1, 11.9,1,1, -0.179, 10499.342, 371.538, 52799.170 24/01/07,01:46:54,06,11,1, 11.9,1,1, -0.179, 10499.326, 371.545, 52799.123 24/01/07,01:46:54,07,11,1, 11.9,1,1, -0.179, 10499.298, 371.513, 52799.132 24/01/07,01:46:54,08,11,1, 11.9,1,1, -0.179, 10499.334, 371.525, 52799.112 24/01/07,01:46:54,09,11,1, 11.9,1,1, -0.179, 10499.324, 371.528, 52799.158 24/01/07,01:46:54,10,11,1, 11.9,1,1, -0.179, 10499.316, 371.513, 52799.157 24/01/07,01:46:54,11,11,1, 11.9,1,1, -0.179, 10499.295, 371.513, 52799.128 24/01/07,01:46:54,12,11,1, 11.9,1,1, -0.179, 10499.315, 371.499, 52799.092 24/01/07,01:46:54,13,11,1, 11.9,1,1, -0.179, 10499.347, 371.514, 52799.084 24/01/07,01:46:54,14,11,1, 11.9,1,1, -0.179, 10499.335, 371.499, 52799.126 24/01/07,01:46:54,15,11,1, 11.9,1,1, -0.179, 10499.321, 371.527, 52799.147 24/01/07,01:46:54,16,11,1, 11.9,1,1, -0.179, 10499.346, 371.546, 52799.184 24/01/07,01:46:54,17,11,1, 11.9,1,1, -0.179, 10499.338, 371.551, 52799.079 24/01/07,01:46:54,18,11,1, 11.9,1,1, -0.179, 10499.322, 371.556, 52799.099 24/01/07,01:46:54,19,11,1, 11.9,1,1, -0.179, 10499.331, 371.543, 52799.103 24/01/07,01:46:55,00,11,1, 12.0,1,1, -0.176, 10499.331, 371.543, 52799.103 24/01/07,01:46:55,01,11,1, 12.0,1,1, -0.176, 10499.328, 371.544, 52799.214 24/01/07,01:46:55,02,11,1, 12.0,1,1, -0.176, 10499.337, 371.512, 52799.061 24/01/07,01:46:55,03,11,1, 12.0,1,1, -0.176, 10499.354, 371.521, 52799.093 24/01/07,01:46:55,04,11,1, 12.0,1,1, -0.176, 10499.325, 371.525, 52799.131 24/01/07,01:46:55,05,11,1, 12.0,1,1, -0.176, 10499.353, 371.528, 52799.116 24/01/07,01:46:55,06,11,1, 12.0,1,1, -0.176, 10499.345, 371.529, 52799.115 24/01/07,01:46:55,07,11,1, 12.0,1,1, -0.176, 10499.322, 371.529, 52799.174 24/01/07,01:46:55,08,11,1, 12.0,1,1, -0.176, 10499.350, 371.535, 52799.111 24/01/07,01:46:55,09,11,1, 12.0,1,1, -0.176, 10499.344, 371.555, 52799.152 24/01/07,01:46:55,10,11,1, 12.0,1,1, -0.176, 10499.331, 371.564, 52799.097 24/01/07,01:46:55,11,11,1, 12.0,1,1, -0.176, 10499.364, 371.564, 52799.110 24/01/07,01:46:55,12,11,1, 12.0,1,1, -0.176, 10499.360, 371.553, 52799.102 24/01/07,01:46:55,13,11,1, 12.0,1,1, -0.176, 10499.350, 371.543, 52799.180 24/01/07,01:46:55,14,11,1, 12.0,1,1, -0.176, 10499.322, 371.551, 52799.174 24/01/07,01:46:55,15,11,1, 12.0,1,1, -0.176, 10499.346, 371.564, 52799.195 24/01/07,01:46:55,16,11,1, 12.0,1,1, -0.176, 10499.347, 371.534, 52799.144 24/01/07,01:46:55,17,11,1, 12.0,1,1, -0.176, 10499.349, 371.526, 52799.037 24/01/07,01:46:55,18,11,1, 12.0,1,1, -0.176, 10499.331, 371.532, 52799.133 24/01/07,01:46:55,19,11,1, 12.0,1,1, -0.176, 10499.335, 371.532, 52799.158 24/01/07,01:46:56,00,11,1, 11.9,1,1, -0.179, 10499.331, 371.532, 52799.158 24/01/07,01:46:56,01,11,1, 11.9,1,1, -0.179, 10499.357, 371.558, 52799.090 24/01/07,01:46:56,02,11,1, 11.9,1,1, -0.179, 10499.353, 371.562, 52799.142 24/01/07,01:46:56,03,11,1, 11.9,1,1, -0.179, 10499.359, 371.568, 52799.137 24/01/07,01:46:56,04,11,1, 11.9,1,1, -0.179, 10499.346, 371.565, 52799.080 24/01/07,01:46:56,05,11,1, 11.9,1,1, -0.179, 10499.350, 371.580, 52799.190 24/01/07,01:46:56,06,11,1, 11.9,1,1, -0.179, 10499.340, 371.540, 52799.038 24/01/07,01:46:56,07,11,1, 11.9,1,1, -0.179, 10499.358, 371.541, 52799.051 24/01/07,01:46:56,08,11,1, 11.9,1,1, -0.179, 10499.360, 371.554, 52799.082 24/01/07,01:46:56,09,11,1, 11.9,1,1, -0.179, 10499.331, 371.541, 52799.071 24/01/07,01:46:56,10,11,1, 11.9,1,1, -0.179, 10499.368, 371.532, 52799.148 24/01/07,01:46:56,11,11,1, 11.9,1,1, -0.179, 10499.358, 371.532, 52799.152 24/01/07,01:46:56,12,11,1, 11.9,1,1, -0.179, 10499.355, 371.547, 52799.140 24/01/07,01:46:56,13,11,1, 11.9,1,1, -0.179, 10499.352, 371.557, 52799.029 24/01/07,01:46:56,14,11,1, 11.9,1,1, -0.179, 10499.347, 371.537, 52799.081 24/01/07,01:46:56,15,11,1, 11.9,1,1, -0.179, 10499.362, 371.570, 52799.139 24/01/07,01:46:56,16,11,1, 11.9,1,1, -0.179, 10499.367, 371.581, 52799.123 24/01/07,01:46:56,17,11,1, 11.9,1,1, -0.179, 10499.372, 371.570, 52799.120 24/01/07,01:46:56,18,11,1, 11.9,1,1, -0.179, 10499.368, 371.583, 52799.113 24/01/07,01:46:56,19,11,1, 11.9,1,1, -0.179, 10499.370, 371.562, 52799.084 24/01/07,01:46:57,00,11,1, 11.8,1,1, -0.177, 10499.364, 371.562, 52799.084 24/01/07,01:46:57,01,11,1, 11.8,1,1, -0.177, 10499.357, 371.564, 52799.131 24/01/07,01:46:57,02,11,1, 11.8,1,1, -0.177, 10499.382, 371.620, 52799.398 24/01/07,01:46:57,03,11,1, 11.8,1,1, -0.177, 10499.379, 371.607, 52799.387 24/01/07,01:46:57,04,11,1, 11.8,1,1, -0.177, 10499.361, 371.603, 52799.384 24/01/07,01:46:57,05,11,1, 11.8,1,1, -0.177, 10499.387, 371.601, 52799.243 24/01/07,01:46:57,06,11,1, 11.8,1,1, -0.177, 10499.392, 371.633, 52799.325 24/01/07,01:46:57,07,11,1, 11.8,1,1, -0.177, 10499.389, 371.626, 52799.398 24/01/07,01:46:57,08,11,1, 11.8,1,1, -0.177, 10499.414, 371.596, 52799.383 24/01/07,01:46:57,09,11,1, 11.8,1,1, -0.177, 10499.392, 371.633, 52799.403 24/01/07,01:46:57,10,11,1, 11.8,1,1, -0.177, 10499.379, 371.608, 52799.439 24/01/07,01:46:57,11,11,1, 11.8,1,1, -0.177, 10499.400, 371.616, 52799.356 24/01/07,01:46:57,12,11,1, 11.8,1,1, -0.177, 10499.368, 371.607, 52799.358 24/01/07,01:46:57,13,11,1, 11.8,1,1, -0.177, 10499.405, 371.623, 52799.386 24/01/07,01:46:57,14,11,1, 11.8,1,1, -0.177, 10499.387, 371.617, 52799.394 24/01/07,01:46:57,15,11,1, 11.8,1,1, -0.177, 10499.427, 371.607, 52799.410 24/01/07,01:46:57,16,11,1, 11.8,1,1, -0.177, 10499.404, 371.634, 52799.425 24/01/07,01:46:57,17,11,1, 11.8,1,1, -0.177, 10499.381, 371.615, 52799.442 24/01/07,01:46:57,18,11,1, 11.8,1,1, -0.177, 10499.408, 371.609, 52799.380 24/01/07,01:46:57,19,11,1, 11.8,1,1, -0.177, 10499.365, 371.628, 52799.440 24/01/07,01:46:58,00,10,1, 11.9,1,1, -0.176, 10499.364, 371.628, 52799.440 24/01/07,01:46:58,01,10,1, 11.9,1,1, -0.176, 10499.403, 371.618, 52799.447 24/01/07,01:46:58,02,10,1, 11.9,1,1, -0.176, 10499.396, 371.615, 52799.438 24/01/07,01:46:58,03,10,1, 11.9,1,1, -0.176, 10499.401, 371.626, 52799.397 24/01/07,01:46:58,04,10,1, 11.9,1,1, -0.176, 10499.391, 371.618, 52799.434 24/01/07,01:46:58,05,10,1, 11.9,1,1, -0.176, 10499.403, 371.616, 52799.373 24/01/07,01:46:58,06,10,1, 11.9,1,1, -0.176, 10499.385, 371.619, 52799.382 24/01/07,01:46:58,07,10,1, 11.9,1,1, -0.176, 10499.403, 371.615, 52799.372 24/01/07,01:46:58,08,10,1, 11.9,1,1, -0.176, 10499.415, 371.605, 52799.419 24/01/07,01:46:58,09,10,1, 11.9,1,1, -0.176, 10499.377, 371.609, 52799.476 24/01/07,01:46:58,10,10,1, 11.9,1,1, -0.176, 10499.393, 371.612, 52799.455 24/01/07,01:46:58,11,10,1, 11.9,1,1, -0.176, 10499.414, 371.624, 52799.417 24/01/07,01:46:58,12,10,1, 11.9,1,1, -0.176, 10499.375, 371.610, 52799.427 24/01/07,01:46:58,13,10,1, 11.9,1,1, -0.176, 10499.386, 371.619, 52799.444 24/01/07,01:46:58,14,10,1, 11.9,1,1, -0.176, 10499.403, 371.618, 52799.303 24/01/07,01:46:58,15,10,1, 11.9,1,1, -0.176, 10499.388, 371.617, 52799.350 24/01/07,01:46:58,16,10,1, 11.9,1,1, -0.176, 10499.417, 371.653, 52799.435 24/01/07,01:46:58,17,10,1, 11.9,1,1, -0.176, 10499.405, 371.637, 52799.413 24/01/07,01:46:58,18,10,1, 11.9,1,1, -0.176, 10499.407, 371.636, 52799.417 24/01/07,01:46:58,19,10,1, 11.9,1,1, -0.176, 10499.414, 371.646, 52799.367 24/01/07,01:46:59,00,11,1, 11.9,1,1, -0.176, 10499.406, 371.646, 52799.367 24/01/07,01:46:59,01,11,1, 11.9,1,1, -0.176, 10499.393, 371.626, 52799.434 24/01/07,01:46:59,02,11,1, 11.9,1,1, -0.176, 10499.397, 371.619, 52799.473 24/01/07,01:46:59,03,11,1, 11.9,1,1, -0.176, 10499.398, 371.634, 52799.412 24/01/07,01:46:59,04,11,1, 11.9,1,1, -0.176, 10499.402, 371.640, 52799.415 24/01/07,01:46:59,05,11,1, 11.9,1,1, -0.176, 10499.401, 371.635, 52799.425 24/01/07,01:46:59,06,11,1, 11.9,1,1, -0.176, 10499.424, 371.619, 52799.380 24/01/07,01:46:59,07,11,1, 11.9,1,1, -0.176, 10499.381, 371.632, 52799.473 24/01/07,01:46:59,08,11,1, 11.9,1,1, -0.176, 10499.387, 371.617, 52799.495 24/01/07,01:46:59,09,11,1, 11.9,1,1, -0.176, 10499.387, 371.624, 52799.413 24/01/07,01:46:59,10,11,1, 11.9,1,1, -0.176, 10499.410, 371.624, 52799.416 24/01/07,01:46:59,11,11,1, 11.9,1,1, -0.176, 10499.411, 371.609, 52799.433 24/01/07,01:46:59,12,11,1, 11.9,1,1, -0.176, 10499.398, 371.622, 52799.412 24/01/07,01:46:59,13,11,1, 11.9,1,1, -0.176, 10499.394, 371.624, 52799.424 24/01/07,01:46:59,14,11,1, 11.9,1,1, -0.176, 10499.411, 371.616, 52799.398 24/01/07,01:46:59,15,11,1, 11.9,1,1, -0.176, 10499.415, 371.631, 52799.442 24/01/07,01:46:59,16,11,1, 11.9,1,1, -0.176, 10499.415, 371.612, 52799.440 24/01/07,01:46:59,17,11,1, 11.9,1,1, -0.176, 10499.452, 371.641, 52799.351 24/01/07,01:46:59,18,11,1, 11.9,1,1, -0.176, 10499.436, 371.614, 52799.451 24/01/07,01:46:59,19,11,1, 11.9,1,1, -0.176, 10499.409, 371.620, 52799.390 24/01/07,01:47:00,00,11,1, 11.9,1,1, -0.179, 10499.406, 371.620, 52799.390 24/01/07,01:47:00,01,11,1, 11.9,1,1, -0.179, 10499.439, 371.645, 52799.433 24/01/07,01:47:00,02,11,1, 11.9,1,1, -0.179, 10499.402, 371.562, 52799.157 24/01/07,01:47:00,03,11,1, 11.9,1,1, -0.179, 10499.426, 371.582, 52799.130 24/01/07,01:47:00,04,11,1, 11.9,1,1, -0.179, 10499.406, 371.567, 52799.200 24/01/07,01:47:00,05,11,1, 11.9,1,1, -0.179, 10499.415, 371.604, 52799.156 24/01/07,01:47:00,06,11,1, 11.9,1,1, -0.179, 10499.425, 371.591, 52799.140 24/01/07,01:47:00,07,11,1, 11.9,1,1, -0.179, 10499.411, 371.629, 52799.160 24/01/07,01:47:00,08,11,1, 11.9,1,1, -0.179, 10499.419, 371.609, 52799.118 24/01/07,01:47:00,09,11,1, 11.9,1,1, -0.179, 10499.420, 371.600, 52799.103 24/01/07,01:47:00,10,11,1, 11.9,1,1, -0.179, 10499.415, 371.583, 52799.121 24/01/07,01:47:00,11,11,1, 11.9,1,1, -0.179, 10499.415, 371.598, 52799.128 24/01/07,01:47:00,12,11,1, 11.9,1,1, -0.179, 10499.411, 371.562, 52799.126 24/01/07,01:47:00,13,11,1, 11.9,1,1, -0.179, 10499.411, 371.564, 52799.075 24/01/07,01:47:00,14,11,1, 11.9,1,1, -0.179, 10499.408, 371.554, 52799.037 24/01/07,01:47:00,15,11,1, 11.9,1,1, -0.179, 10499.398, 371.545, 52799.092 24/01/07,01:47:00,16,11,1, 11.9,1,1, -0.179, 10499.428, 371.586, 52799.149 24/01/07,01:47:00,17,11,1, 11.9,1,1, -0.179, 10499.404, 371.595, 52799.140 24/01/07,01:47:00,18,11,1, 11.9,1,1, -0.179, 10499.437, 371.577, 52799.179 24/01/07,01:47:00,19,11,1, 11.9,1,1, -0.179, 10499.434, 371.588, 52799.095 24/01/07,01:47:01,00,11,1, 11.9,1,1, -0.178, 10499.431, 371.588, 52799.095 24/01/07,01:47:01,01,11,1, 11.9,1,1, -0.178, 10499.411, 371.564, 52799.070 24/01/07,01:47:01,02,11,1, 11.9,1,1, -0.178, 10499.420, 371.616, 52799.114 24/01/07,01:47:01,03,11,1, 11.9,1,1, -0.178, 10499.425, 371.599, 52799.107 24/01/07,01:47:01,04,11,1, 11.9,1,1, -0.178, 10499.390, 371.590, 52799.113 24/01/07,01:47:01,05,11,1, 11.9,1,1, -0.178, 10499.398, 371.570, 52799.108 24/01/07,01:47:01,06,11,1, 11.9,1,1, -0.178, 10499.415, 371.599, 52799.177 24/01/07,01:47:01,07,11,1, 11.9,1,1, -0.178, 10499.409, 371.579, 52799.065 24/01/07,01:47:01,08,11,1, 11.9,1,1, -0.178, 10499.392, 371.571, 52799.123 24/01/07,01:47:01,09,11,1, 11.9,1,1, -0.178, 10499.431, 371.571, 52799.173 24/01/07,01:47:01,10,11,1, 11.9,1,1, -0.178, 10499.430, 371.581, 52799.162 24/01/07,01:47:01,11,11,1, 11.9,1,1, -0.178, 10499.413, 371.591, 52799.120 24/01/07,01:47:01,12,11,1, 11.9,1,1, -0.178, 10499.404, 371.599, 52799.142 24/01/07,01:47:01,13,11,1, 11.9,1,1, -0.178, 10499.450, 371.626, 52799.182 24/01/07,01:47:01,14,11,1, 11.9,1,1, -0.178, 10499.418, 371.609, 52799.083 24/01/07,01:47:01,15,11,1, 11.9,1,1, -0.178, 10499.445, 371.595, 52799.179 24/01/07,01:47:01,16,11,1, 11.9,1,1, -0.178, 10499.419, 371.600, 52799.205 24/01/07,01:47:01,17,11,1, 11.9,1,1, -0.178, 10499.442, 371.596, 52799.098 24/01/07,01:47:01,18,11,1, 11.9,1,1, -0.178, 10499.426, 371.586, 52799.107 24/01/07,01:47:01,19,11,1, 11.9,1,1, -0.178, 10499.426, 371.596, 52799.200 24/01/07,01:47:02,00,11,1, 11.9,1,1, -0.179, 10499.423, 371.596, 52799.200 24/01/07,01:47:02,01,11,1, 11.9,1,1, -0.179, 10499.441, 371.587, 52799.121 24/01/07,01:47:02,02,11,1, 11.9,1,1, -0.179, 10499.438, 371.578, 52799.091 24/01/07,01:47:02,03,11,1, 11.9,1,1, -0.179, 10499.447, 371.591, 52799.190 24/01/07,01:47:02,04,11,1, 11.9,1,1, -0.179, 10499.436, 371.614, 52799.221 24/01/07,01:47:02,05,11,1, 11.9,1,1, -0.179, 10499.437, 371.594, 52799.194 24/01/07,01:47:02,06,11,1, 11.9,1,1, -0.179, 10499.446, 371.607, 52799.108 24/01/07,01:47:02,07,11,1, 11.9,1,1, -0.179, 10499.453, 371.626, 52799.180 24/01/07,01:47:02,08,11,1, 11.9,1,1, -0.179, 10499.436, 371.600, 52799.120 24/01/07,01:47:02,09,11,1, 11.9,1,1, -0.179, 10499.421, 371.625, 52799.115 24/01/07,01:47:02,10,11,1, 11.9,1,1, -0.179, 10499.427, 371.596, 52799.125 24/01/07,01:47:02,11,11,1, 11.9,1,1, -0.179, 10499.410, 371.595, 52799.120 24/01/07,01:47:02,12,11,1, 11.9,1,1, -0.179, 10499.430, 371.587, 52799.086 24/01/07,01:47:02,13,11,1, 11.9,1,1, -0.179, 10499.438, 371.592, 52799.088 24/01/07,01:47:02,14,11,1, 11.9,1,1, -0.179, 10499.408, 371.601, 52799.073 24/01/07,01:47:02,15,11,1, 11.9,1,1, -0.179, 10499.429, 371.621, 52799.173 24/01/07,01:47:02,16,11,1, 11.9,1,1, -0.179, 10499.429, 371.605, 52799.126 24/01/07,01:47:02,17,11,1, 11.9,1,1, -0.179, 10499.447, 371.640, 52799.127 24/01/07,01:47:02,18,11,1, 11.9,1,1, -0.179, 10499.454, 371.633, 52799.152 24/01/07,01:47:02,19,11,1, 11.9,1,1, -0.179, 10499.428, 371.648, 52799.129 24/01/07,01:47:03,00,11,1, 12.0,1,1, -0.181, 10499.423, 371.648, 52799.129 24/01/07,01:47:03,01,11,1, 12.0,1,1, -0.181, 10499.439, 371.633, 52799.102 24/01/07,01:47:03,02,11,1, 12.0,1,1, -0.181, 10499.413, 371.623, 52799.079 24/01/07,01:47:03,03,11,1, 12.0,1,1, -0.181, 10499.450, 371.607, 52799.082 24/01/07,01:47:03,04,11,1, 12.0,1,1, -0.181, 10499.445, 371.603, 52799.034 24/01/07,01:47:03,05,11,1, 12.0,1,1, -0.181, 10499.447, 371.587, 52799.152 24/01/07,01:47:03,06,11,1, 12.0,1,1, -0.181, 10499.448, 371.632, 52799.294 24/01/07,01:47:03,07,11,1, 12.0,1,1, -0.181, 10499.433, 371.609, 52799.136 24/01/07,01:47:03,08,11,1, 12.0,1,1, -0.181, 10499.455, 371.615, 52799.118 24/01/07,01:47:03,09,11,1, 12.0,1,1, -0.181, 10499.448, 371.608, 52799.128 24/01/07,01:47:03,10,11,1, 12.0,1,1, -0.181, 10499.453, 371.631, 52799.122 24/01/07,01:47:03,11,11,1, 12.0,1,1, -0.181, 10499.444, 371.644, 52799.196 24/01/07,01:47:03,12,11,1, 12.0,1,1, -0.181, 10499.431, 371.641, 52799.183 24/01/07,01:47:03,13,11,1, 12.0,1,1, -0.181, 10499.437, 371.641, 52799.148 24/01/07,01:47:03,14,11,1, 12.0,1,1, -0.181, 10499.450, 371.635, 52799.173 24/01/07,01:47:03,15,11,1, 12.0,1,1, -0.181, 10499.441, 371.610, 52799.096 24/01/07,01:47:03,16,11,1, 12.0,1,1, -0.181, 10499.444, 371.615, 52799.130 24/01/07,01:47:03,17,11,1, 12.0,1,1, -0.181, 10499.461, 371.608, 52799.114 24/01/07,01:47:03,18,11,1, 12.0,1,1, -0.181, 10499.448, 371.605, 52799.165 24/01/07,01:47:03,19,11,1, 12.0,1,1, -0.181, 10499.448, 371.606, 52799.115 24/01/07,01:47:04,00,11,1, 11.9,1,1, -0.178, 10499.448, 371.606, 52799.115 24/01/07,01:47:04,01,11,1, 11.9,1,1, -0.178, 10499.451, 371.624, 52799.122 24/01/07,01:47:04,02,11,1, 11.9,1,1, -0.178, 10499.455, 371.624, 52799.178 24/01/07,01:47:04,03,11,1, 11.9,1,1, -0.178, 10499.472, 371.645, 52799.167 24/01/07,01:47:04,04,11,1, 11.9,1,1, -0.178, 10499.473, 371.636, 52799.154 24/01/07,01:47:04,05,11,1, 11.9,1,1, -0.178, 10499.472, 371.621, 52799.188 24/01/07,01:47:04,06,11,1, 11.9,1,1, -0.178, 10499.452, 371.633, 52799.144 24/01/07,01:47:04,07,11,1, 11.9,1,1, -0.178, 10499.448, 371.651, 52799.249 24/01/07,01:47:04,08,11,1, 11.9,1,1, -0.178, 10499.467, 371.622, 52799.121 24/01/07,01:47:04,09,11,1, 11.9,1,1, -0.178, 10499.455, 371.622, 52799.211 24/01/07,01:47:04,10,11,1, 11.9,1,1, -0.178, 10499.478, 371.608, 52799.125 24/01/07,01:47:04,11,11,1, 11.9,1,1, -0.178, 10499.442, 371.632, 52799.054 24/01/07,01:47:04,12,11,1, 11.9,1,1, -0.178, 10499.465, 371.630, 52799.222 24/01/07,01:47:04,13,11,1, 11.9,1,1, -0.178, 10499.488, 371.634, 52799.134 24/01/07,01:47:04,14,11,1, 11.9,1,1, -0.178, 10499.499, 371.643, 52799.161 24/01/07,01:47:04,15,11,1, 11.9,1,1, -0.178, 10499.483, 371.659, 52799.168 24/01/07,01:47:04,16,11,1, 11.9,1,1, -0.178, 10499.452, 371.653, 52799.129 24/01/07,01:47:04,17,11,1, 11.9,1,1, -0.178, 10499.478, 371.664, 52799.219 24/01/07,01:47:04,18,11,1, 11.9,1,1, -0.178, 10499.473, 371.662, 52799.124 24/01/07,01:47:04,19,11,1, 11.9,1,1, -0.178, 10499.457, 371.672, 52799.230 24/01/07,01:47:05,00,11,1, 11.9,1,1, -0.179, 10499.456, 371.672, 52799.230 24/01/07,01:47:05,01,11,1, 11.9,1,1, -0.179, 10499.480, 371.649, 52799.173 24/01/07,01:47:05,02,11,1, 11.9,1,1, -0.179, 10499.437, 371.637, 52799.142 24/01/07,01:47:05,03,11,1, 11.9,1,1, -0.179, 10499.448, 371.616, 52799.136 24/01/07,01:47:05,04,11,1, 11.9,1,1, -0.179, 10499.459, 371.629, 52799.123 24/01/07,01:47:05,05,11,1, 11.9,1,1, -0.179, 10499.466, 371.650, 52799.175 24/01/07,01:47:05,06,11,1, 11.9,1,1, -0.179, 10499.471, 371.667, 52799.175 24/01/07,01:47:05,07,11,1, 11.9,1,1, -0.179, 10499.466, 371.669, 52799.196 24/01/07,01:47:05,08,11,1, 11.9,1,1, -0.179, 10499.459, 371.666, 52799.157 24/01/07,01:47:05,09,11,1, 11.9,1,1, -0.179, 10499.464, 371.667, 52799.195 24/01/07,01:47:05,10,11,1, 11.9,1,1, -0.179, 10499.466, 371.660, 52799.190 24/01/07,01:47:05,11,11,1, 11.9,1,1, -0.179, 10499.469, 371.654, 52799.136 24/01/07,01:47:05,12,11,1, 11.9,1,1, -0.179, 10499.468, 371.642, 52799.141 24/01/07,01:47:05,13,11,1, 11.9,1,1, -0.179, 10499.470, 371.624, 52799.175 24/01/07,01:47:05,14,11,1, 11.9,1,1, -0.179, 10499.455, 371.636, 52799.172 24/01/07,01:47:05,15,11,1, 11.9,1,1, -0.179, 10499.489, 371.633, 52799.220 24/01/07,01:47:05,16,11,1, 11.9,1,1, -0.179, 10499.474, 371.628, 52799.122 24/01/07,01:47:05,17,11,1, 11.9,1,1, -0.179, 10499.477, 371.627, 52799.183 24/01/07,01:47:05,18,11,1, 11.9,1,1, -0.179, 10499.493, 371.634, 52799.108 24/01/07,01:47:05,19,11,1, 11.9,1,1, -0.179, 10499.476, 371.645, 52799.273 24/01/07,01:47:06,00,11,1, 11.9,1,1, -0.176, 10499.473, 371.645, 52799.273 24/01/07,01:47:06,01,11,1, 11.9,1,1, -0.176, 10499.492, 371.664, 52799.186 24/01/07,01:47:06,02,11,1, 11.9,1,1, -0.176, 10499.453, 371.696, 52799.229 24/01/07,01:47:06,03,11,1, 11.9,1,1, -0.176, 10499.472, 371.667, 52799.191 24/01/07,01:47:06,04,11,1, 11.9,1,1, -0.176, 10499.471, 371.669, 52799.138 24/01/07,01:47:06,05,11,1, 11.9,1,1, -0.176, 10499.485, 371.639, 52799.113 24/01/07,01:47:06,06,11,1, 11.9,1,1, -0.176, 10499.452, 371.630, 52799.196 24/01/07,01:47:06,07,11,1, 11.9,1,1, -0.176, 10499.436, 371.631, 52799.234 24/01/07,01:47:06,08,11,1, 11.9,1,1, -0.176, 10499.452, 371.640, 52799.114 24/01/07,01:47:06,09,11,1, 11.9,1,1, -0.176, 10499.457, 371.628, 52799.066 24/01/07,01:47:06,10,11,1, 11.9,1,1, -0.176, 10499.456, 371.642, 52799.183 24/01/07,01:47:06,11,11,1, 11.9,1,1, -0.176, 10499.470, 371.668, 52799.197 24/01/07,01:47:06,12,11,1, 11.9,1,1, -0.176, 10499.471, 371.666, 52799.139 24/01/07,01:47:06,13,11,1, 11.9,1,1, -0.176, 10499.481, 371.668, 52799.202 24/01/07,01:47:06,14,11,1, 11.9,1,1, -0.176, 10499.484, 371.647, 52799.172 24/01/07,01:47:06,15,11,1, 11.9,1,1, -0.176, 10499.475, 371.665, 52799.167 24/01/07,01:47:06,16,11,1, 11.9,1,1, -0.176, 10499.474, 371.637, 52799.143 24/01/07,01:47:06,17,11,1, 11.9,1,1, -0.176, 10499.457, 371.651, 52799.157 24/01/07,01:47:06,18,11,1, 11.9,1,1, -0.176, 10499.462, 371.630, 52799.185 24/01/07,01:47:06,19,11,1, 11.9,1,1, -0.176, 10499.466, 371.636, 52799.115 24/01/07,01:47:07,00,10,1, 11.9,1,1, -0.178, 10499.464, 371.636, 52799.115 24/01/07,01:47:07,01,10,1, 11.9,1,1, -0.178, 10499.473, 371.643, 52799.216 24/01/07,01:47:07,02,10,1, 11.9,1,1, -0.178, 10499.447, 371.636, 52799.221 24/01/07,01:47:07,03,10,1, 11.9,1,1, -0.178, 10499.466, 371.669, 52799.185 24/01/07,01:47:07,04,10,1, 11.9,1,1, -0.178, 10499.467, 371.670, 52799.126 24/01/07,01:47:07,05,10,1, 11.9,1,1, -0.178, 10499.473, 371.681, 52799.153 24/01/07,01:47:07,06,10,1, 11.9,1,1, -0.178, 10499.473, 371.679, 52799.202 24/01/07,01:47:07,07,10,1, 11.9,1,1, -0.178, 10499.479, 371.676, 52799.249 24/01/07,01:47:07,08,10,1, 11.9,1,1, -0.178, 10499.464, 371.666, 52799.169 24/01/07,01:47:07,09,10,1, 11.9,1,1, -0.178, 10499.473, 371.639, 52799.168 24/01/07,01:47:07,10,10,1, 11.9,1,1, -0.178, 10499.455, 371.658, 52799.227 24/01/07,01:47:07,11,10,1, 11.9,1,1, -0.178, 10499.481, 371.666, 52799.223 24/01/07,01:47:07,12,10,1, 11.9,1,1, -0.178, 10499.479, 371.661, 52799.181 24/01/07,01:47:07,13,10,1, 11.9,1,1, -0.178, 10499.456, 371.643, 52799.207 24/01/07,01:47:07,14,10,1, 11.9,1,1, -0.178, 10499.481, 371.678, 52799.231 24/01/07,01:47:07,15,10,1, 11.9,1,1, -0.178, 10499.477, 371.656, 52799.214 24/01/07,01:47:07,16,10,1, 11.9,1,1, -0.178, 10499.462, 371.677, 52799.185 24/01/07,01:47:07,17,10,1, 11.9,1,1, -0.178, 10499.457, 371.695, 52799.175 24/01/07,01:47:07,18,10,1, 11.9,1,1, -0.178, 10499.470, 371.673, 52799.161 24/01/07,01:47:07,19,10,1, 11.9,1,1, -0.178, 10499.450, 371.711, 52799.180 24/01/07,01:47:08,00,11,1, 11.9,1,1, -0.179, 10499.448, 371.711, 52799.180 24/01/07,01:47:08,01,11,1, 11.9,1,1, -0.179, 10499.457, 371.678, 52799.115 24/01/07,01:47:08,02,11,1, 11.9,1,1, -0.179, 10499.468, 371.673, 52799.208 24/01/07,01:47:08,03,11,1, 11.9,1,1, -0.179, 10499.484, 371.674, 52799.223 24/01/07,01:47:08,04,11,1, 11.9,1,1, -0.179, 10499.470, 371.637, 52799.185 24/01/07,01:47:08,05,11,1, 11.9,1,1, -0.179, 10499.449, 371.667, 52799.196 24/01/07,01:47:08,06,11,1, 11.9,1,1, -0.179, 10499.442, 371.672, 52799.192 24/01/07,01:47:08,07,11,1, 11.9,1,1, -0.179, 10499.462, 371.690, 52799.176 24/01/07,01:47:08,08,11,1, 11.9,1,1, -0.179, 10499.476, 371.673, 52799.211 24/01/07,01:47:08,09,11,1, 11.9,1,1, -0.179, 10499.453, 371.683, 52799.177 24/01/07,01:47:08,10,11,1, 11.9,1,1, -0.179, 10499.476, 371.695, 52799.220 24/01/07,01:47:08,11,11,1, 11.9,1,1, -0.179, 10499.482, 371.705, 52799.260 24/01/07,01:47:08,12,11,1, 11.9,1,1, -0.179, 10499.486, 371.678, 52799.136 24/01/07,01:47:08,13,11,1, 11.9,1,1, -0.179, 10499.465, 371.687, 52799.187 24/01/07,01:47:08,14,11,1, 11.9,1,1, -0.179, 10499.467, 371.682, 52799.147 24/01/07,01:47:08,15,11,1, 11.9,1,1, -0.179, 10499.470, 371.682, 52799.173 24/01/07,01:47:08,16,11,1, 11.9,1,1, -0.179, 10499.468, 371.666, 52799.192 24/01/07,01:47:08,17,11,1, 11.9,1,1, -0.179, 10499.450, 371.673, 52799.206 24/01/07,01:47:08,18,11,1, 11.9,1,1, -0.179, 10499.443, 371.658, 52799.148 24/01/07,01:47:08,19,11,1, 11.9,1,1, -0.179, 10499.470, 371.679, 52799.168 24/01/07,01:47:09,00,11,1, 12.0,1,1, -0.178, 10499.464, 371.679, 52799.168 24/01/07,01:47:09,01,11,1, 12.0,1,1, -0.178, 10499.460, 371.697, 52799.136 24/01/07,01:47:09,02,11,1, 12.0,1,1, -0.178, 10499.465, 371.716, 52799.195 24/01/07,01:47:09,03,11,1, 12.0,1,1, -0.178, 10499.473, 371.690, 52799.152 24/01/07,01:47:09,04,11,1, 12.0,1,1, -0.178, 10499.465, 371.727, 52799.203 24/01/07,01:47:09,05,11,1, 12.0,1,1, -0.178, 10499.463, 371.694, 52799.106 24/01/07,01:47:09,06,11,1, 12.0,1,1, -0.178, 10499.467, 371.703, 52799.154 24/01/07,01:47:09,07,11,1, 12.0,1,1, -0.178, 10499.449, 371.707, 52799.166 24/01/07,01:47:09,08,11,1, 12.0,1,1, -0.178, 10499.441, 371.673, 52799.128 24/01/07,01:47:09,09,11,1, 12.0,1,1, -0.178, 10499.457, 371.678, 52799.206 24/01/07,01:47:09,10,11,1, 12.0,1,1, -0.178, 10499.454, 371.675, 52799.207 24/01/07,01:47:09,11,11,1, 12.0,1,1, -0.178, 10499.481, 371.702, 52799.152 24/01/07,01:47:09,12,11,1, 12.0,1,1, -0.178, 10499.448, 371.684, 52799.148 24/01/07,01:47:09,13,11,1, 12.0,1,1, -0.178, 10499.472, 371.701, 52799.087 24/01/07,01:47:09,14,11,1, 12.0,1,1, -0.178, 10499.460, 371.697, 52799.197 24/01/07,01:47:09,15,11,1, 12.0,1,1, -0.178, 10499.465, 371.709, 52799.146 24/01/07,01:47:09,16,11,1, 12.0,1,1, -0.178, 10499.453, 371.705, 52799.227 24/01/07,01:47:09,17,11,1, 12.0,1,1, -0.178, 10499.430, 371.715, 52799.232 24/01/07,01:47:09,18,11,1, 12.0,1,1, -0.178, 10499.460, 371.710, 52799.193 24/01/07,01:47:09,19,11,1, 12.0,1,1, -0.178, 10499.439, 371.694, 52799.178 24/01/07,01:47:10,00,11,1, 11.9,1,1, -0.177, 10499.431, 371.694, 52799.178 24/01/07,01:47:10,01,11,1, 11.9,1,1, -0.177, 10499.440, 371.685, 52799.194 24/01/07,01:47:10,02,11,1, 11.9,1,1, -0.177, 10499.446, 371.675, 52799.138 24/01/07,01:47:10,03,11,1, 11.9,1,1, -0.177, 10499.453, 371.684, 52799.185 24/01/07,01:47:10,04,11,1, 11.9,1,1, -0.177, 10499.459, 371.705, 52799.165 24/01/07,01:47:10,05,11,1, 11.9,1,1, -0.177, 10499.434, 371.712, 52799.210 24/01/07,01:47:10,06,11,1, 11.9,1,1, -0.177, 10499.448, 371.713, 52799.136 24/01/07,01:47:10,07,11,1, 11.9,1,1, -0.177, 10499.452, 371.687, 52799.115 24/01/07,01:47:10,08,11,1, 11.9,1,1, -0.177, 10499.467, 371.696, 52798.947 24/01/07,01:47:10,09,11,1, 11.9,1,1, -0.177, 10499.466, 371.702, 52799.176 24/01/07,01:47:10,10,11,1, 11.9,1,1, -0.177, 10499.448, 371.700, 52799.096 24/01/07,01:47:10,11,11,1, 11.9,1,1, -0.177, 10499.453, 371.703, 52799.150 24/01/07,01:47:10,12,11,1, 11.9,1,1, -0.177, 10499.453, 371.684, 52799.153 24/01/07,01:47:10,13,11,1, 11.9,1,1, -0.177, 10499.458, 371.674, 52799.133 24/01/07,01:47:10,14,11,1, 11.9,1,1, -0.177, 10499.439, 371.691, 52799.122 24/01/07,01:47:10,15,11,1, 11.9,1,1, -0.177, 10499.470, 371.675, 52799.150 24/01/07,01:47:10,16,11,1, 11.9,1,1, -0.177, 10499.440, 371.693, 52799.183 24/01/07,01:47:10,17,11,1, 11.9,1,1, -0.177, 10499.449, 371.685, 52799.156 24/01/07,01:47:10,18,11,1, 11.9,1,1, -0.177, 10499.465, 371.717, 52799.149 24/01/07,01:47:10,19,11,1, 11.9,1,1, -0.177, 10499.445, 371.732, 52799.205 24/01/07,01:47:11,00,11,1, 11.9,1,1, -0.173, 10499.439, 371.732, 52799.205 24/01/07,01:47:11,01,11,1, 11.9,1,1, -0.173, 10499.451, 371.723, 52799.150 24/01/07,01:47:11,02,11,1, 11.9,1,1, -0.173, 10499.432, 371.700, 52799.211 24/01/07,01:47:11,03,11,1, 11.9,1,1, -0.173, 10499.462, 371.698, 52799.181 24/01/07,01:47:11,04,11,1, 11.9,1,1, -0.173, 10499.444, 371.680, 52799.205 24/01/07,01:47:11,05,11,1, 11.9,1,1, -0.173, 10499.442, 371.667, 52799.152 24/01/07,01:47:11,06,11,1, 11.9,1,1, -0.173, 10499.450, 371.683, 52799.173 24/01/07,01:47:11,07,11,1, 11.9,1,1, -0.173, 10499.438, 371.668, 52799.101 24/01/07,01:47:11,08,11,1, 11.9,1,1, -0.173, 10499.426, 371.662, 52799.132 24/01/07,01:47:11,09,11,1, 11.9,1,1, -0.173, 10499.462, 371.658, 52799.148 24/01/07,01:47:11,10,11,1, 11.9,1,1, -0.173, 10499.454, 371.694, 52799.250 24/01/07,01:47:11,11,11,1, 11.9,1,1, -0.173, 10499.450, 371.700, 52799.209 24/01/07,01:47:11,12,11,1, 11.9,1,1, -0.173, 10499.452, 371.694, 52799.196 24/01/07,01:47:11,13,11,1, 11.9,1,1, -0.173, 10499.445, 371.697, 52799.199 24/01/07,01:47:11,14,11,1, 11.9,1,1, -0.173, 10499.458, 371.698, 52799.214 24/01/07,01:47:11,15,11,1, 11.9,1,1, -0.173, 10499.441, 371.675, 52799.094 24/01/07,01:47:11,16,11,1, 11.9,1,1, -0.173, 10499.451, 371.653, 52799.115 24/01/07,01:47:11,17,11,1, 11.9,1,1, -0.173, 10499.434, 371.663, 52799.142 24/01/07,01:47:11,18,11,1, 11.9,1,1, -0.173, 10499.434, 371.681, 52799.190 24/01/07,01:47:11,19,11,1, 11.9,1,1, -0.173, 10499.438, 371.667, 52799.195 24/01/07,01:47:12,00,11,1, 11.9,1,1, -0.178, 10499.431, 371.667, 52799.195 24/01/07,01:47:12,01,11,1, 11.9,1,1, -0.178, 10499.458, 371.686, 52799.206 24/01/07,01:47:12,02,11,1, 11.9,1,1, -0.178, 10499.457, 371.705, 52799.180 24/01/07,01:47:12,03,11,1, 11.9,1,1, -0.178, 10499.451, 371.690, 52799.162 24/01/07,01:47:12,04,11,1, 11.9,1,1, -0.178, 10499.469, 371.718, 52799.195 24/01/07,01:47:12,05,11,1, 11.9,1,1, -0.178, 10499.441, 371.749, 52799.236 24/01/07,01:47:12,06,11,1, 11.9,1,1, -0.178, 10499.436, 371.723, 52799.278 24/01/07,01:47:12,07,11,1, 11.9,1,1, -0.178, 10499.441, 371.677, 52799.097 24/01/07,01:47:12,08,11,1, 11.9,1,1, -0.178, 10499.432, 371.690, 52799.142 24/01/07,01:47:12,09,11,1, 11.9,1,1, -0.178, 10499.413, 371.678, 52799.115 24/01/07,01:47:12,10,11,1, 11.9,1,1, -0.178, 10499.445, 371.700, 52799.140 24/01/07,01:47:12,11,11,1, 11.9,1,1, -0.178, 10499.443, 371.677, 52799.191 24/01/07,01:47:12,12,11,1, 11.9,1,1, -0.178, 10499.451, 371.691, 52799.266 24/01/07,01:47:12,13,11,1, 11.9,1,1, -0.178, 10499.425, 371.732, 52799.231 24/01/07,01:47:12,14,11,1, 11.9,1,1, -0.178, 10499.441, 371.728, 52799.232 24/01/07,01:47:12,15,11,1, 11.9,1,1, -0.178, 10499.426, 371.718, 52799.196 24/01/07,01:47:12,16,11,1, 11.9,1,1, -0.178, 10499.447, 371.726, 52799.167 24/01/07,01:47:12,17,11,1, 11.9,1,1, -0.178, 10499.437, 371.719, 52799.237 24/01/07,01:47:12,18,11,1, 11.9,1,1, -0.178, 10499.432, 371.693, 52799.155 24/01/07,01:47:12,19,11,1, 11.9,1,1, -0.178, 10499.421, 371.707, 52799.237 24/01/07,01:47:13,00,11,1, 11.9,1,1, -0.177, 10499.414, 371.707, 52799.237 24/01/07,01:47:13,01,11,1, 11.9,1,1, -0.177, 10499.395, 371.686, 52799.132 24/01/07,01:47:13,02,11,1, 11.9,1,1, -0.177, 10499.445, 371.696, 52799.254 24/01/07,01:47:13,03,11,1, 11.9,1,1, -0.177, 10499.418, 371.697, 52799.120 24/01/07,01:47:13,04,11,1, 11.9,1,1, -0.177, 10499.397, 371.679, 52799.184 24/01/07,01:47:13,05,11,1, 11.9,1,1, -0.177, 10499.418, 371.703, 52799.251 24/01/07,01:47:13,06,11,1, 11.9,1,1, -0.177, 10499.426, 371.693, 52799.229 24/01/07,01:47:13,07,11,1, 11.9,1,1, -0.177, 10499.436, 371.697, 52799.290 24/01/07,01:47:13,08,11,1, 11.9,1,1, -0.177, 10499.415, 371.712, 52799.162 24/01/07,01:47:13,09,11,1, 11.9,1,1, -0.177, 10499.415, 371.703, 52799.206 24/01/07,01:47:13,10,11,1, 11.9,1,1, -0.177, 10499.429, 371.706, 52799.216 24/01/07,01:47:13,11,11,1, 11.9,1,1, -0.177, 10499.426, 371.671, 52799.124 24/01/07,01:47:13,12,11,1, 11.9,1,1, -0.177, 10499.419, 371.666, 52799.212 24/01/07,01:47:13,13,11,1, 11.9,1,1, -0.177, 10499.401, 371.663, 52799.231 24/01/07,01:47:13,14,11,1, 11.9,1,1, -0.177, 10499.421, 371.683, 52799.244 24/01/07,01:47:13,15,11,1, 11.9,1,1, -0.177, 10499.436, 371.667, 52799.181 24/01/07,01:47:13,16,11,1, 11.9,1,1, -0.177, 10499.437, 371.677, 52799.183 24/01/07,01:47:13,17,11,1, 11.9,1,1, -0.177, 10499.405, 371.712, 52799.175 24/01/07,01:47:13,18,11,1, 11.9,1,1, -0.177, 10499.424, 371.732, 52799.236 24/01/07,01:47:13,19,11,1, 11.9,1,1, -0.177, 10499.414, 371.720, 52799.208 24/01/07,01:47:14,00,11,1, 11.8,1,1, -0.178, 10499.406, 371.720, 52799.208 24/01/07,01:47:14,01,11,1, 11.8,1,1, -0.178, 10499.426, 371.713, 52799.180 24/01/07,01:47:14,02,11,1, 11.8,1,1, -0.178, 10499.419, 371.715, 52799.222 24/01/07,01:47:14,03,11,1, 11.8,1,1, -0.178, 10499.381, 371.689, 52799.137 24/01/07,01:47:14,04,11,1, 11.8,1,1, -0.178, 10499.403, 371.687, 52799.225 24/01/07,01:47:14,05,11,1, 11.8,1,1, -0.178, 10499.396, 371.706, 52799.220 24/01/07,01:47:14,06,11,1, 11.8,1,1, -0.178, 10499.399, 371.689, 52799.202 24/01/07,01:47:14,07,11,1, 11.8,1,1, -0.178, 10499.406, 371.678, 52799.239 24/01/07,01:47:14,08,11,1, 11.8,1,1, -0.178, 10499.409, 371.704, 52799.213 24/01/07,01:47:14,09,11,1, 11.8,1,1, -0.178, 10499.407, 371.710, 52799.185 24/01/07,01:47:14,10,11,1, 11.8,1,1, -0.178, 10499.409, 371.715, 52799.264 24/01/07,01:47:14,11,11,1, 11.8,1,1, -0.178, 10499.407, 371.731, 52799.220 24/01/07,01:47:14,12,11,1, 11.8,1,1, -0.178, 10499.441, 371.729, 52799.260 24/01/07,01:47:14,13,11,1, 11.8,1,1, -0.178, 10499.423, 371.720, 52799.254 24/01/07,01:47:14,14,11,1, 11.8,1,1, -0.178, 10499.402, 371.712, 52799.207 24/01/07,01:47:14,15,11,1, 11.8,1,1, -0.178, 10499.431, 371.737, 52799.239 24/01/07,01:47:14,16,11,1, 11.8,1,1, -0.178, 10499.411, 371.683, 52799.206 24/01/07,01:47:14,17,11,1, 11.8,1,1, -0.178, 10499.403, 371.706, 52799.125 24/01/07,01:47:14,18,11,1, 11.8,1,1, -0.178, 10499.413, 371.703, 52799.234 24/01/07,01:47:14,19,11,1, 11.8,1,1, -0.178, 10499.413, 371.707, 52799.190 24/01/07,01:47:15,00,10,1, 11.9,1,1, -0.182, 10499.406, 371.707, 52799.190 24/01/07,01:47:15,01,10,1, 11.9,1,1, -0.182, 10499.416, 371.736, 52799.204 24/01/07,01:47:15,02,10,1, 11.9,1,1, -0.182, 10499.412, 371.738, 52799.213 24/01/07,01:47:15,03,10,1, 11.9,1,1, -0.182, 10499.438, 371.741, 52799.191 24/01/07,01:47:15,04,10,1, 11.9,1,1, -0.182, 10499.406, 371.739, 52799.220 24/01/07,01:47:15,05,10,1, 11.9,1,1, -0.182, 10499.409, 371.747, 52799.179 24/01/07,01:47:15,06,10,1, 11.9,1,1, -0.182, 10499.415, 371.757, 52799.235 24/01/07,01:47:15,07,10,1, 11.9,1,1, -0.182, 10499.440, 371.717, 52799.182 24/01/07,01:47:15,08,10,1, 11.9,1,1, -0.182, 10499.394, 371.721, 52799.250 24/01/07,01:47:15,09,10,1, 11.9,1,1, -0.182, 10499.403, 371.725, 52799.209 24/01/07,01:47:15,10,10,1, 11.9,1,1, -0.182, 10499.406, 371.722, 52799.241 24/01/07,01:47:15,11,10,1, 11.9,1,1, -0.182, 10499.430, 371.706, 52799.141 24/01/07,01:47:15,12,10,1, 11.9,1,1, -0.182, 10499.394, 371.732, 52799.167 24/01/07,01:47:15,13,10,1, 11.9,1,1, -0.182, 10499.410, 371.749, 52799.237 24/01/07,01:47:15,14,10,1, 11.9,1,1, -0.182, 10499.421, 371.732, 52799.194 24/01/07,01:47:15,15,10,1, 11.9,1,1, -0.182, 10499.429, 371.758, 52799.161 24/01/07,01:47:15,16,10,1, 11.9,1,1, -0.182, 10499.402, 371.746, 52799.214 24/01/07,01:47:15,17,10,1, 11.9,1,1, -0.182, 10499.442, 371.758, 52799.221 24/01/07,01:47:15,18,10,1, 11.9,1,1, -0.182, 10499.419, 371.754, 52799.205 24/01/07,01:47:15,19,10,1, 11.9,1,1, -0.182, 10499.415, 371.743, 52799.184 24/01/07,01:47:16,00,10,1, 12.0,1,1, -0.177, 10499.414, 371.743, 52799.184 24/01/07,01:47:16,01,10,1, 12.0,1,1, -0.177, 10499.382, 371.732, 52799.217 24/01/07,01:47:16,02,10,1, 12.0,1,1, -0.177, 10499.410, 371.725, 52799.175 24/01/07,01:47:16,03,10,1, 12.0,1,1, -0.177, 10499.422, 371.715, 52799.246 24/01/07,01:47:16,04,10,1, 12.0,1,1, -0.177, 10499.427, 371.752, 52799.145 24/01/07,01:47:16,05,10,1, 12.0,1,1, -0.177, 10499.400, 371.715, 52799.240 24/01/07,01:47:16,06,10,1, 12.0,1,1, -0.177, 10499.396, 371.749, 52799.226 24/01/07,01:47:16,07,10,1, 12.0,1,1, -0.177, 10499.439, 371.727, 52799.236 24/01/07,01:47:16,08,10,1, 12.0,1,1, -0.177, 10499.413, 371.778, 52799.251 24/01/07,01:47:16,09,10,1, 12.0,1,1, -0.177, 10499.403, 371.757, 52799.193 24/01/07,01:47:16,10,10,1, 12.0,1,1, -0.177, 10499.407, 371.749, 52799.217 24/01/07,01:47:16,11,10,1, 12.0,1,1, -0.177, 10499.395, 371.762, 52799.221 24/01/07,01:47:16,12,10,1, 12.0,1,1, -0.177, 10499.412, 371.736, 52799.239 24/01/07,01:47:16,13,10,1, 12.0,1,1, -0.177, 10499.420, 371.726, 52799.216 24/01/07,01:47:16,14,10,1, 12.0,1,1, -0.177, 10499.420, 371.746, 52799.211 24/01/07,01:47:16,15,10,1, 12.0,1,1, -0.177, 10499.390, 371.723, 52799.222 24/01/07,01:47:16,16,10,1, 12.0,1,1, -0.177, 10499.399, 371.706, 52799.276 24/01/07,01:47:16,17,10,1, 12.0,1,1, -0.177, 10499.397, 371.711, 52799.225 24/01/07,01:47:16,18,10,1, 12.0,1,1, -0.177, 10499.400, 371.726, 52799.244 24/01/07,01:47:16,19,10,1, 12.0,1,1, -0.177, 10499.403, 371.739, 52799.203 24/01/07,01:47:17,00,11,1, 11.8,1,1, -0.178, 10499.398, 371.739, 52799.203 24/01/07,01:47:17,01,11,1, 11.8,1,1, -0.178, 10499.395, 371.730, 52799.197 24/01/07,01:47:17,02,11,1, 11.8,1,1, -0.178, 10499.427, 371.754, 52799.304 24/01/07,01:47:17,03,11,1, 11.8,1,1, -0.178, 10499.409, 371.746, 52799.215 24/01/07,01:47:17,04,11,1, 11.8,1,1, -0.178, 10499.405, 371.724, 52799.188 24/01/07,01:47:17,05,11,1, 11.8,1,1, -0.178, 10499.390, 371.741, 52799.276 24/01/07,01:47:17,06,11,1, 11.8,1,1, -0.178, 10499.388, 371.735, 52799.164 24/01/07,01:47:17,07,11,1, 11.8,1,1, -0.178, 10499.414, 371.719, 52799.164 24/01/07,01:47:17,08,11,1, 11.8,1,1, -0.178, 10499.395, 371.713, 52799.248 24/01/07,01:47:17,09,11,1, 11.8,1,1, -0.178, 10499.393, 371.722, 52799.200 24/01/07,01:47:17,10,11,1, 11.8,1,1, -0.178, 10499.403, 371.739, 52799.180 24/01/07,01:47:17,11,11,1, 11.8,1,1, -0.178, 10499.385, 371.713, 52799.267 24/01/07,01:47:17,12,11,1, 11.8,1,1, -0.178, 10499.406, 371.743, 52799.224 24/01/07,01:47:17,13,11,1, 11.8,1,1, -0.178, 10499.404, 371.750, 52799.151 24/01/07,01:47:17,14,11,1, 11.8,1,1, -0.178, 10499.394, 371.759, 52799.214 24/01/07,01:47:17,15,11,1, 11.8,1,1, -0.178, 10499.389, 371.740, 52799.182 24/01/07,01:47:17,16,11,1, 11.8,1,1, -0.178, 10499.385, 371.739, 52799.203 24/01/07,01:47:17,17,11,1, 11.8,1,1, -0.178, 10499.372, 371.737, 52799.143 24/01/07,01:47:17,18,11,1, 11.8,1,1, -0.178, 10499.382, 371.734, 52799.234 24/01/07,01:47:17,19,11,1, 11.8,1,1, -0.178, 10499.380, 371.706, 52799.144 24/01/07,01:47:18,00,11,1, 11.8,1,1, -0.182, 10499.372, 371.706, 52799.144 24/01/07,01:47:18,01,11,1, 11.8,1,1, -0.182, 10499.380, 371.725, 52799.160 24/01/07,01:47:18,02,11,1, 11.8,1,1, -0.182, 10499.378, 371.720, 52799.160 24/01/07,01:47:18,03,11,1, 11.8,1,1, -0.182, 10499.405, 371.737, 52799.293 24/01/07,01:47:18,04,11,1, 11.8,1,1, -0.182, 10499.382, 371.732, 52799.158 24/01/07,01:47:18,05,11,1, 11.8,1,1, -0.182, 10499.381, 371.740, 52799.210 24/01/07,01:47:18,06,11,1, 11.8,1,1, -0.182, 10499.389, 371.765, 52799.291 24/01/07,01:47:18,07,11,1, 11.8,1,1, -0.182, 10499.389, 371.753, 52799.229 24/01/07,01:47:18,08,11,1, 11.8,1,1, -0.182, 10499.386, 371.750, 52799.277 24/01/07,01:47:18,09,11,1, 11.8,1,1, -0.182, 10499.380, 371.741, 52799.231 24/01/07,01:47:18,10,11,1, 11.8,1,1, -0.182, 10499.394, 371.714, 52799.226 24/01/07,01:47:18,11,11,1, 11.8,1,1, -0.182, 10499.364, 371.710, 52799.183 24/01/07,01:47:18,12,11,1, 11.8,1,1, -0.182, 10499.390, 371.724, 52799.225 24/01/07,01:47:18,13,11,1, 11.8,1,1, -0.182, 10499.400, 371.718, 52799.157 24/01/07,01:47:18,14,11,1, 11.8,1,1, -0.182, 10499.393, 371.698, 52798.987 24/01/07,01:47:18,15,11,1, 11.8,1,1, -0.182, 10499.361, 371.735, 52799.284 24/01/07,01:47:18,16,11,1, 11.8,1,1, -0.182, 10499.367, 371.746, 52799.315 24/01/07,01:47:18,17,11,1, 11.8,1,1, -0.182, 10499.346, 371.771, 52799.214 24/01/07,01:47:18,18,11,1, 11.8,1,1, -0.182, 10499.386, 371.763, 52799.223 24/01/07,01:47:18,19,11,1, 11.8,1,1, -0.182, 10499.385, 371.747, 52799.183 24/01/07,01:47:19,00,11,1, 12.0,1,1, -0.174, 10499.381, 371.747, 52799.183 24/01/07,01:47:19,01,11,1, 12.0,1,1, -0.174, 10499.404, 371.764, 52799.174 24/01/07,01:47:19,02,11,1, 12.0,1,1, -0.174, 10499.360, 371.756, 52799.219 24/01/07,01:47:19,03,11,1, 12.0,1,1, -0.174, 10499.381, 371.767, 52799.254 24/01/07,01:47:19,04,11,1, 12.0,1,1, -0.174, 10499.361, 371.762, 52799.217 24/01/07,01:47:19,05,11,1, 12.0,1,1, -0.174, 10499.368, 371.735, 52799.226 24/01/07,01:47:19,06,11,1, 12.0,1,1, -0.174, 10499.369, 371.759, 52799.268 24/01/07,01:47:19,07,11,1, 12.0,1,1, -0.174, 10499.361, 371.749, 52799.177 24/01/07,01:47:19,08,11,1, 12.0,1,1, -0.174, 10499.373, 371.785, 52799.210 24/01/07,01:47:19,09,11,1, 12.0,1,1, -0.174, 10499.363, 371.765, 52799.206 24/01/07,01:47:19,10,11,1, 12.0,1,1, -0.174, 10499.388, 371.770, 52799.251 24/01/07,01:47:19,11,11,1, 12.0,1,1, -0.174, 10499.376, 371.776, 52799.206 24/01/07,01:47:19,12,11,1, 12.0,1,1, -0.174, 10499.370, 371.756, 52799.215 24/01/07,01:47:19,13,11,1, 12.0,1,1, -0.174, 10499.373, 371.765, 52799.174 24/01/07,01:47:19,14,11,1, 12.0,1,1, -0.174, 10499.377, 371.744, 52799.145 24/01/07,01:47:19,15,11,1, 12.0,1,1, -0.174, 10499.356, 371.750, 52799.189 24/01/07,01:47:19,16,11,1, 12.0,1,1, -0.174, 10499.357, 371.750, 52799.208 24/01/07,01:47:19,17,11,1, 12.0,1,1, -0.174, 10499.354, 371.750, 52799.181 24/01/07,01:47:19,18,11,1, 12.0,1,1, -0.174, 10499.349, 371.759, 52799.268 24/01/07,01:47:19,19,11,1, 12.0,1,1, -0.174, 10499.379, 371.789, 52799.125 24/01/07,01:47:20,00,10,1, 11.9,1,1, -0.178, 10499.372, 371.789, 52799.125 24/01/07,01:47:20,01,10,1, 11.9,1,1, -0.178, 10499.380, 371.772, 52799.182 24/01/07,01:47:20,02,10,1, 11.9,1,1, -0.178, 10499.351, 371.785, 52799.218 24/01/07,01:47:20,03,10,1, 11.9,1,1, -0.178, 10499.361, 371.787, 52799.198 24/01/07,01:47:20,04,10,1, 11.9,1,1, -0.178, 10499.347, 371.782, 52799.240 24/01/07,01:47:20,05,10,1, 11.9,1,1, -0.178, 10499.352, 371.760, 52799.244 24/01/07,01:47:20,06,10,1, 11.9,1,1, -0.178, 10499.316, 371.768, 52799.193 24/01/07,01:47:20,07,10,1, 11.9,1,1, -0.178, 10499.335, 371.747, 52799.140 24/01/07,01:47:20,08,10,1, 11.9,1,1, -0.178, 10499.370, 371.758, 52799.255 24/01/07,01:47:20,09,10,1, 11.9,1,1, -0.178, 10499.338, 371.741, 52799.235 24/01/07,01:47:20,10,10,1, 11.9,1,1, -0.178, 10499.340, 371.771, 52799.212 24/01/07,01:47:20,11,10,1, 11.9,1,1, -0.178, 10499.345, 371.779, 52799.196 24/01/07,01:47:20,12,10,1, 11.9,1,1, -0.178, 10499.377, 371.784, 52799.175 24/01/07,01:47:20,13,10,1, 11.9,1,1, -0.178, 10499.347, 371.796, 52799.243 24/01/07,01:47:20,14,10,1, 11.9,1,1, -0.178, 10499.349, 371.795, 52799.155 24/01/07,01:47:20,15,10,1, 11.9,1,1, -0.178, 10499.352, 371.792, 52799.257 24/01/07,01:47:20,16,10,1, 11.9,1,1, -0.178, 10499.368, 371.766, 52799.236 24/01/07,01:47:20,17,10,1, 11.9,1,1, -0.178, 10499.337, 371.765, 52799.211 24/01/07,01:47:20,18,10,1, 11.9,1,1, -0.178, 10499.348, 371.769, 52799.204 24/01/07,01:47:20,19,10,1, 11.9,1,1, -0.178, 10499.305, 371.749, 52799.202 24/01/07,01:47:21,00,10,1, 11.8,1,1, -0.178, 10499.297, 371.749, 52799.202 24/01/07,01:47:21,01,10,1, 11.8,1,1, -0.178, 10499.340, 371.754, 52799.154 24/01/07,01:47:21,02,10,1, 11.8,1,1, -0.178, 10499.364, 371.763, 52799.221 24/01/07,01:47:21,03,10,1, 11.8,1,1, -0.178, 10499.317, 371.764, 52799.268 24/01/07,01:47:21,04,10,1, 11.8,1,1, -0.178, 10499.341, 371.801, 52799.258 24/01/07,01:47:21,05,10,1, 11.8,1,1, -0.178, 10499.349, 371.793, 52799.177 24/01/07,01:47:21,06,10,1, 11.8,1,1, -0.178, 10499.327, 371.801, 52799.243 24/01/07,01:47:21,07,10,1, 11.8,1,1, -0.178, 10499.334, 371.783, 52799.211 24/01/07,01:47:21,08,10,1, 11.8,1,1, -0.178, 10499.332, 371.780, 52799.122 24/01/07,01:47:21,09,10,1, 11.8,1,1, -0.178, 10499.340, 371.787, 52799.178 24/01/07,01:47:21,10,10,1, 11.8,1,1, -0.178, 10499.304, 371.777, 52799.233 24/01/07,01:47:21,11,10,1, 11.8,1,1, -0.178, 10499.333, 371.741, 52799.215 24/01/07,01:47:21,12,10,1, 11.8,1,1, -0.178, 10499.322, 371.735, 52799.128 24/01/07,01:47:21,13,10,1, 11.8,1,1, -0.178, 10499.311, 371.755, 52799.141 24/01/07,01:47:21,14,10,1, 11.8,1,1, -0.178, 10499.317, 371.769, 52799.222 24/01/07,01:47:21,15,10,1, 11.8,1,1, -0.178, 10499.328, 371.777, 52799.201 24/01/07,01:47:21,16,10,1, 11.8,1,1, -0.178, 10499.334, 371.806, 52799.283 24/01/07,01:47:21,17,10,1, 11.8,1,1, -0.178, 10499.314, 371.790, 52799.158 24/01/07,01:47:21,18,10,1, 11.8,1,1, -0.178, 10499.328, 371.784, 52799.164 24/01/07,01:47:21,19,10,1, 11.8,1,1, -0.178, 10499.308, 371.782, 52799.166 24/01/07,01:47:22,00,11,1, 11.9,1,1, -0.177, 10499.306, 371.782, 52799.166 24/01/07,01:47:22,01,11,1, 11.9,1,1, -0.177, 10499.332, 371.782, 52799.176 24/01/07,01:47:22,02,11,1, 11.9,1,1, -0.177, 10499.310, 371.769, 52799.155 24/01/07,01:47:22,03,11,1, 11.9,1,1, -0.177, 10499.328, 371.774, 52799.147 24/01/07,01:47:22,04,11,1, 11.9,1,1, -0.177, 10499.315, 371.764, 52799.167 24/01/07,01:47:22,05,11,1, 11.9,1,1, -0.177, 10499.311, 371.772, 52799.183 24/01/07,01:47:22,06,11,1, 11.9,1,1, -0.177, 10499.304, 371.765, 52799.196 24/01/07,01:47:22,07,11,1, 11.9,1,1, -0.177, 10499.312, 371.781, 52799.177 24/01/07,01:47:22,08,11,1, 11.9,1,1, -0.177, 10499.294, 371.807, 52799.187 24/01/07,01:47:22,09,11,1, 11.9,1,1, -0.177, 10499.314, 371.762, 52799.178 24/01/07,01:47:22,10,11,1, 11.9,1,1, -0.177, 10499.319, 371.787, 52799.215 24/01/07,01:47:22,11,11,1, 11.9,1,1, -0.177, 10499.302, 371.813, 52799.206 24/01/07,01:47:22,12,11,1, 11.9,1,1, -0.177, 10499.293, 371.811, 52799.202 24/01/07,01:47:22,13,11,1, 11.9,1,1, -0.177, 10499.301, 371.800, 52799.168 24/01/07,01:47:22,14,11,1, 11.9,1,1, -0.177, 10499.321, 371.788, 52799.122 24/01/07,01:47:22,15,11,1, 11.9,1,1, -0.177, 10499.297, 371.770, 52799.160 24/01/07,01:47:22,16,11,1, 11.9,1,1, -0.177, 10499.289, 371.764, 52799.217 24/01/07,01:47:22,17,11,1, 11.9,1,1, -0.177, 10499.301, 371.757, 52799.129 24/01/07,01:47:22,18,11,1, 11.9,1,1, -0.177, 10499.305, 371.766, 52799.250 24/01/07,01:47:22,19,11,1, 11.9,1,1, -0.177, 10499.279, 371.777, 52799.163 24/01/07,01:47:23,00,11,1, 11.9,1,1, -0.179, 10499.272, 371.777, 52799.163 24/01/07,01:47:23,01,11,1, 11.9,1,1, -0.179, 10499.297, 371.795, 52799.185 24/01/07,01:47:23,02,11,1, 11.9,1,1, -0.179, 10499.282, 371.796, 52799.163 24/01/07,01:47:23,03,11,1, 11.9,1,1, -0.179, 10499.302, 371.797, 52799.188 24/01/07,01:47:23,04,11,1, 11.9,1,1, -0.179, 10499.326, 371.798, 52799.199 24/01/07,01:47:23,05,11,1, 11.9,1,1, -0.179, 10499.283, 371.809, 52799.214 24/01/07,01:47:23,06,11,1, 11.9,1,1, -0.179, 10499.312, 371.777, 52799.172 24/01/07,01:47:23,07,11,1, 11.9,1,1, -0.179, 10499.306, 371.816, 52799.172 24/01/07,01:47:23,08,11,1, 11.9,1,1, -0.179, 10499.306, 371.777, 52799.187 24/01/07,01:47:23,09,11,1, 11.9,1,1, -0.179, 10499.299, 371.738, 52799.159 24/01/07,01:47:23,10,11,1, 11.9,1,1, -0.179, 10499.295, 371.776, 52799.184 24/01/07,01:47:23,11,11,1, 11.9,1,1, -0.179, 10499.281, 371.751, 52799.239 24/01/07,01:47:23,12,11,1, 11.9,1,1, -0.179, 10499.313, 371.772, 52799.189 24/01/07,01:47:23,13,11,1, 11.9,1,1, -0.179, 10499.294, 371.754, 52799.195 24/01/07,01:47:23,14,11,1, 11.9,1,1, -0.179, 10499.304, 371.799, 52799.217 24/01/07,01:47:23,15,11,1, 11.9,1,1, -0.179, 10499.281, 371.772, 52799.204 24/01/07,01:47:23,16,11,1, 11.9,1,1, -0.179, 10499.299, 371.823, 52799.215 24/01/07,01:47:23,17,11,1, 11.9,1,1, -0.179, 10499.324, 371.797, 52799.217 24/01/07,01:47:23,18,11,1, 11.9,1,1, -0.179, 10499.307, 371.775, 52799.214 24/01/07,01:47:23,19,11,1, 11.9,1,1, -0.179, 10499.295, 371.776, 52799.224 24/01/07,01:47:24,00,11,1, 11.9,1,1, -0.179, 10499.289, 371.776, 52799.224 24/01/07,01:47:24,01,11,1, 11.9,1,1, -0.179, 10499.287, 371.766, 52799.207 24/01/07,01:47:24,02,11,1, 11.9,1,1, -0.179, 10499.304, 371.786, 52799.200 24/01/07,01:47:24,03,11,1, 11.9,1,1, -0.179, 10499.306, 371.761, 52799.158 24/01/07,01:47:24,04,11,1, 11.9,1,1, -0.179, 10499.300, 371.762, 52799.179 24/01/07,01:47:24,05,11,1, 11.9,1,1, -0.179, 10499.284, 371.780, 52799.199 24/01/07,01:47:24,06,11,1, 11.9,1,1, -0.179, 10499.298, 371.801, 52799.184 24/01/07,01:47:24,07,11,1, 11.9,1,1, -0.179, 10499.283, 371.803, 52799.215 24/01/07,01:47:24,08,11,1, 11.9,1,1, -0.179, 10499.281, 371.794, 52799.234 24/01/07,01:47:24,09,11,1, 11.9,1,1, -0.179, 10499.292, 371.789, 52799.181 24/01/07,01:47:24,10,11,1, 11.9,1,1, -0.179, 10499.292, 371.790, 52799.242 24/01/07,01:47:24,11,11,1, 11.9,1,1, -0.179, 10499.275, 371.802, 52799.202 24/01/07,01:47:24,12,11,1, 11.9,1,1, -0.179, 10499.284, 371.786, 52799.242 24/01/07,01:47:24,13,11,1, 11.9,1,1, -0.179, 10499.287, 371.769, 52799.243 24/01/07,01:47:24,14,11,1, 11.9,1,1, -0.179, 10499.271, 371.767, 52799.229 24/01/07,01:47:24,15,11,1, 11.9,1,1, -0.179, 10499.276, 371.762, 52799.215 24/01/07,01:47:24,16,11,1, 11.9,1,1, -0.179, 10499.276, 371.753, 52799.226 24/01/07,01:47:24,17,11,1, 11.9,1,1, -0.179, 10499.283, 371.782, 52799.186 24/01/07,01:47:24,18,11,1, 11.9,1,1, -0.179, 10499.291, 371.800, 52799.205 24/01/07,01:47:24,19,11,1, 11.9,1,1, -0.179, 10499.295, 371.795, 52799.223 24/01/07,01:47:25,00,10,1, 11.8,1,1, -0.177, 10499.289, 371.795, 52799.223 24/01/07,01:47:25,01,10,1, 11.8,1,1, -0.177, 10499.294, 371.787, 52799.212 24/01/07,01:47:25,02,10,1, 11.8,1,1, -0.177, 10499.272, 371.794, 52799.248 24/01/07,01:47:25,03,10,1, 11.8,1,1, -0.177, 10499.280, 371.782, 52799.202 24/01/07,01:47:25,04,10,1, 11.8,1,1, -0.177, 10499.263, 371.768, 52799.151 24/01/07,01:47:25,05,10,1, 11.8,1,1, -0.177, 10499.277, 371.762, 52799.252 24/01/07,01:47:25,06,10,1, 11.8,1,1, -0.177, 10499.263, 371.784, 52799.273 24/01/07,01:47:25,07,10,1, 11.8,1,1, -0.177, 10499.270, 371.761, 52799.191 24/01/07,01:47:25,08,10,1, 11.8,1,1, -0.177, 10499.259, 371.784, 52799.185 24/01/07,01:47:25,09,10,1, 11.8,1,1, -0.177, 10499.253, 371.784, 52799.174 24/01/07,01:47:25,10,10,1, 11.8,1,1, -0.177, 10499.250, 371.769, 52799.193 24/01/07,01:47:25,11,10,1, 11.8,1,1, -0.177, 10499.310, 371.793, 52799.233 24/01/07,01:47:25,12,10,1, 11.8,1,1, -0.177, 10499.271, 371.792, 52799.200 24/01/07,01:47:25,13,10,1, 11.8,1,1, -0.177, 10499.264, 371.792, 52799.204 24/01/07,01:47:25,14,10,1, 11.8,1,1, -0.177, 10499.266, 371.801, 52799.248 24/01/07,01:47:25,15,10,1, 11.8,1,1, -0.177, 10499.270, 371.800, 52799.271 24/01/07,01:47:25,16,10,1, 11.8,1,1, -0.177, 10499.265, 371.772, 52799.195 24/01/07,01:47:25,17,10,1, 11.8,1,1, -0.177, 10499.251, 371.772, 52799.221 24/01/07,01:47:25,18,10,1, 11.8,1,1, -0.177, 10499.265, 371.771, 52799.206 24/01/07,01:47:25,19,10,1, 11.8,1,1, -0.177, 10499.267, 371.781, 52799.254 24/01/07,01:47:26,00,09,1, 11.9,1,1, -0.178, 10499.264, 371.781, 52799.254 24/01/07,01:47:26,01,09,1, 11.9,1,1, -0.178, 10499.260, 371.764, 52799.281 24/01/07,01:47:26,02,09,1, 11.9,1,1, -0.178, 10499.269, 371.772, 52799.218 24/01/07,01:47:26,03,09,1, 11.9,1,1, -0.178, 10499.256, 371.789, 52799.173 24/01/07,01:47:26,04,09,1, 11.9,1,1, -0.178, 10499.274, 371.794, 52799.238 24/01/07,01:47:26,05,09,1, 11.9,1,1, -0.178, 10499.262, 371.812, 52799.228 24/01/07,01:47:26,06,09,1, 11.9,1,1, -0.178, 10499.280, 371.810, 52799.237 24/01/07,01:47:26,07,09,1, 11.9,1,1, -0.178, 10499.256, 371.798, 52799.244 24/01/07,01:47:26,08,09,1, 11.9,1,1, -0.178, 10499.270, 371.769, 52799.283 24/01/07,01:47:26,09,09,1, 11.9,1,1, -0.178, 10499.285, 371.786, 52799.193 24/01/07,01:47:26,10,09,1, 11.9,1,1, -0.178, 10499.239, 371.777, 52799.259 24/01/07,01:47:26,11,09,1, 11.9,1,1, -0.178, 10499.237, 371.773, 52799.182 24/01/07,01:47:26,12,09,1, 11.9,1,1, -0.178, 10499.261, 371.794, 52799.159 24/01/07,01:47:26,13,09,1, 11.9,1,1, -0.178, 10499.249, 371.775, 52799.201 24/01/07,01:47:26,14,09,1, 11.9,1,1, -0.178, 10499.262, 371.772, 52799.175 24/01/07,01:47:26,15,09,1, 11.9,1,1, -0.178, 10499.264, 371.788, 52799.221 24/01/07,01:47:26,16,09,1, 11.9,1,1, -0.178, 10499.262, 371.829, 52799.266 24/01/07,01:47:26,17,09,1, 11.9,1,1, -0.178, 10499.232, 371.802, 52799.231 24/01/07,01:47:26,18,09,1, 11.9,1,1, -0.178, 10499.246, 371.793, 52799.313 24/01/07,01:47:26,19,09,1, 11.9,1,1, -0.178, 10499.273, 371.808, 52799.189 24/01/07,01:47:27,00,09,1, 11.9,1,1, -0.180, 10499.272, 371.808, 52799.189 24/01/07,01:47:27,01,09,1, 11.9,1,1, -0.180, 10499.234, 371.795, 52799.199 24/01/07,01:47:27,02,09,1, 11.9,1,1, -0.180, 10499.245, 371.761, 52799.168 24/01/07,01:47:27,03,09,1, 11.9,1,1, -0.180, 10499.240, 371.748, 52799.069 24/01/07,01:47:27,04,09,1, 11.9,1,1, -0.180, 10499.251, 371.753, 52799.212 24/01/07,01:47:27,05,09,1, 11.9,1,1, -0.180, 10499.228, 371.746, 52799.151 24/01/07,01:47:27,06,09,1, 11.9,1,1, -0.180, 10499.235, 371.784, 52799.193 24/01/07,01:47:27,07,09,1, 11.9,1,1, -0.180, 10499.248, 371.791, 52799.163 24/01/07,01:47:27,08,09,1, 11.9,1,1, -0.180, 10499.265, 371.759, 52799.185 24/01/07,01:47:27,09,09,1, 11.9,1,1, -0.180, 10499.242, 371.781, 52799.264 24/01/07,01:47:27,10,09,1, 11.9,1,1, -0.180, 10499.248, 371.795, 52799.315 24/01/07,01:47:27,11,09,1, 11.9,1,1, -0.180, 10499.268, 371.794, 52799.232 24/01/07,01:47:27,12,09,1, 11.9,1,1, -0.180, 10499.255, 371.770, 52799.147 24/01/07,01:47:27,13,09,1, 11.9,1,1, -0.180, 10499.238, 371.759, 52799.226 24/01/07,01:47:27,14,09,1, 11.9,1,1, -0.180, 10499.238, 371.782, 52799.204 24/01/07,01:47:27,15,09,1, 11.9,1,1, -0.180, 10499.251, 371.769, 52799.222 24/01/07,01:47:27,16,09,1, 11.9,1,1, -0.180, 10499.266, 371.766, 52799.205 24/01/07,01:47:27,17,09,1, 11.9,1,1, -0.180, 10499.236, 371.754, 52799.156 24/01/07,01:47:27,18,09,1, 11.9,1,1, -0.180, 10499.261, 371.777, 52799.242 24/01/07,01:47:27,19,09,1, 11.9,1,1, -0.180, 10499.218, 371.783, 52799.142 24/01/07,01:47:28,00,09,1, 11.9,1,1, -0.173, 10499.214, 371.783, 52799.142 24/01/07,01:47:28,01,09,1, 11.9,1,1, -0.173, 10499.250, 371.791, 52799.178 24/01/07,01:47:28,02,09,1, 11.9,1,1, -0.173, 10499.234, 371.815, 52799.286 24/01/07,01:47:28,03,09,1, 11.9,1,1, -0.173, 10499.249, 371.820, 52799.226 24/01/07,01:47:28,04,09,1, 11.9,1,1, -0.173, 10499.219, 371.783, 52799.146 24/01/07,01:47:28,05,09,1, 11.9,1,1, -0.173, 10499.242, 371.798, 52799.221 24/01/07,01:47:28,06,09,1, 11.9,1,1, -0.173, 10499.242, 371.779, 52799.192 24/01/07,01:47:28,07,09,1, 11.9,1,1, -0.173, 10499.221, 371.771, 52799.183 24/01/07,01:47:28,08,09,1, 11.9,1,1, -0.173, 10499.217, 371.773, 52799.161 24/01/07,01:47:28,09,09,1, 11.9,1,1, -0.173, 10499.222, 371.768, 52799.215 24/01/07,01:47:28,10,09,1, 11.9,1,1, -0.173, 10499.224, 371.757, 52799.199 24/01/07,01:47:28,11,09,1, 11.9,1,1, -0.173, 10499.214, 371.789, 52799.212 24/01/07,01:47:28,12,09,1, 11.9,1,1, -0.173, 10499.223, 371.783, 52799.190 24/01/07,01:47:28,13,09,1, 11.9,1,1, -0.173, 10499.272, 371.799, 52799.138 24/01/07,01:47:28,14,09,1, 11.9,1,1, -0.173, 10499.214, 371.807, 52799.201 24/01/07,01:47:28,15,09,1, 11.9,1,1, -0.173, 10499.218, 371.799, 52799.205 24/01/07,01:47:28,16,09,1, 11.9,1,1, -0.173, 10499.232, 371.816, 52799.214 24/01/07,01:47:28,17,09,1, 11.9,1,1, -0.173, 10499.213, 371.795, 52799.198 24/01/07,01:47:28,18,09,1, 11.9,1,1, -0.173, 10499.211, 371.787, 52799.179 24/01/07,01:47:28,19,09,1, 11.9,1,1, -0.173, 10499.222, 371.785, 52799.196 24/01/07,01:47:29,00,09,1, 11.8,1,1, -0.182, 10499.222, 371.785, 52799.196 24/01/07,01:47:29,01,09,1, 11.8,1,1, -0.182, 10499.217, 371.762, 52799.153 24/01/07,01:47:29,02,09,1, 11.8,1,1, -0.182, 10499.214, 371.766, 52799.177 24/01/07,01:47:29,03,09,1, 11.8,1,1, -0.182, 10499.220, 371.776, 52799.210 24/01/07,01:47:29,04,09,1, 11.8,1,1, -0.182, 10499.235, 371.769, 52799.225 24/01/07,01:47:29,05,09,1, 11.8,1,1, -0.182, 10499.247, 371.787, 52799.219 24/01/07,01:47:29,06,09,1, 11.8,1,1, -0.182, 10499.232, 371.788, 52799.183 24/01/07,01:47:29,07,09,1, 11.8,1,1, -0.182, 10499.217, 371.787, 52799.170 24/01/07,01:47:29,08,09,1, 11.8,1,1, -0.182, 10499.215, 371.784, 52799.198 24/01/07,01:47:29,09,09,1, 11.8,1,1, -0.182, 10499.227, 371.799, 52799.148 24/01/07,01:47:29,10,09,1, 11.8,1,1, -0.182, 10499.200, 371.820, 52799.239 24/01/07,01:47:29,11,09,1, 11.8,1,1, -0.182, 10499.202, 371.788, 52799.215 24/01/07,01:47:29,12,09,1, 11.8,1,1, -0.182, 10499.225, 371.784, 52799.169 24/01/07,01:47:29,13,09,1, 11.8,1,1, -0.182, 10499.236, 371.768, 52799.124 24/01/07,01:47:29,14,09,1, 11.8,1,1, -0.182, 10499.238, 371.750, 52799.085 24/01/07,01:47:29,15,09,1, 11.8,1,1, -0.182, 10499.214, 371.757, 52799.153 24/01/07,01:47:29,16,09,1, 11.8,1,1, -0.182, 10499.207, 371.789, 52799.225 24/01/07,01:47:29,17,09,1, 11.8,1,1, -0.182, 10499.210, 371.801, 52799.260 24/01/07,01:47:29,18,09,1, 11.8,1,1, -0.182, 10499.194, 371.801, 52799.218 24/01/07,01:47:29,19,09,1, 11.8,1,1, -0.182, 10499.208, 371.817, 52799.240 24/01/07,01:47:30,00,09,1, 11.9,1,1, -0.176, 10499.206, 371.817, 52799.240 24/01/07,01:47:30,01,09,1, 11.9,1,1, -0.176, 10499.193, 371.814, 52799.154 24/01/07,01:47:30,02,09,1, 11.9,1,1, -0.176, 10499.218, 371.808, 52799.188 24/01/07,01:47:30,03,09,1, 11.9,1,1, -0.176, 10499.210, 371.782, 52799.212 24/01/07,01:47:30,04,09,1, 11.9,1,1, -0.176, 10499.213, 371.788, 52799.184 24/01/07,01:47:30,05,09,1, 11.9,1,1, -0.176, 10499.193, 371.791, 52799.195 24/01/07,01:47:30,06,09,1, 11.9,1,1, -0.176, 10499.186, 371.787, 52799.233 24/01/07,01:47:30,07,09,1, 11.9,1,1, -0.176, 10499.218, 371.755, 52799.124 24/01/07,01:47:30,08,09,1, 11.9,1,1, -0.176, 10499.195, 371.780, 52799.244 24/01/07,01:47:30,09,09,1, 11.9,1,1, -0.176, 10499.213, 371.787, 52799.192 24/01/07,01:47:30,10,09,1, 11.9,1,1, -0.176, 10499.188, 371.795, 52799.253 24/01/07,01:47:30,11,09,1, 11.9,1,1, -0.176, 10499.212, 371.788, 52799.276 24/01/07,01:47:30,12,09,1, 11.9,1,1, -0.176, 10499.230, 371.812, 52799.239 24/01/07,01:47:30,13,09,1, 11.9,1,1, -0.176, 10499.192, 371.817, 52799.283 24/01/07,01:47:30,14,09,1, 11.9,1,1, -0.176, 10499.207, 371.795, 52799.195 24/01/07,01:47:30,15,09,1, 11.9,1,1, -0.176, 10499.225, 371.791, 52799.146 24/01/07,01:47:30,16,09,1, 11.9,1,1, -0.176, 10499.231, 371.812, 52799.227 24/01/07,01:47:30,17,09,1, 11.9,1,1, -0.176, 10499.197, 371.773, 52799.246 24/01/07,01:47:30,18,09,1, 11.9,1,1, -0.176, 10499.198, 371.779, 52799.220 24/01/07,01:47:30,19,09,1, 11.9,1,1, -0.176, 10499.194, 371.774, 52799.201 24/01/07,01:47:31,00,09,1, 11.9,1,1, -0.178, 10499.189, 371.774, 52799.201 24/01/07,01:47:31,01,09,1, 11.9,1,1, -0.178, 10499.201, 371.788, 52799.227 24/01/07,01:47:31,02,09,1, 11.9,1,1, -0.178, 10499.213, 371.789, 52799.172 24/01/07,01:47:31,03,09,1, 11.9,1,1, -0.178, 10499.208, 371.797, 52799.209 24/01/07,01:47:31,04,09,1, 11.9,1,1, -0.178, 10499.217, 371.810, 52799.248 24/01/07,01:47:31,05,09,1, 11.9,1,1, -0.178, 10499.203, 371.811, 52799.188 24/01/07,01:47:31,06,09,1, 11.9,1,1, -0.178, 10499.215, 371.801, 52799.217 24/01/07,01:47:31,07,09,1, 11.9,1,1, -0.178, 10499.207, 371.805, 52799.219 24/01/07,01:47:31,08,09,1, 11.9,1,1, -0.178, 10499.181, 371.794, 52799.199 24/01/07,01:47:31,09,09,1, 11.9,1,1, -0.178, 10499.174, 371.818, 52799.218 24/01/07,01:47:31,10,09,1, 11.9,1,1, -0.178, 10499.208, 371.807, 52799.226 24/01/07,01:47:31,11,09,1, 11.9,1,1, -0.178, 10499.178, 371.782, 52799.251 24/01/07,01:47:31,12,09,1, 11.9,1,1, -0.178, 10499.193, 371.785, 52799.232 24/01/07,01:47:31,13,09,1, 11.9,1,1, -0.178, 10499.211, 371.796, 52799.249 24/01/07,01:47:31,14,09,1, 11.9,1,1, -0.178, 10499.188, 371.789, 52799.219 24/01/07,01:47:31,15,09,1, 11.9,1,1, -0.178, 10499.182, 371.789, 52799.178 24/01/07,01:47:31,16,09,1, 11.9,1,1, -0.178, 10499.204, 371.797, 52799.236 24/01/07,01:47:31,17,09,1, 11.9,1,1, -0.178, 10499.233, 371.802, 52799.189 24/01/07,01:47:31,18,09,1, 11.9,1,1, -0.178, 10499.193, 371.819, 52799.256 24/01/07,01:47:31,19,09,1, 11.9,1,1, -0.178, 10499.188, 371.798, 52799.223 24/01/07,01:47:32,00,09,1, 11.9,1,1, -0.177, 10499.181, 371.798, 52799.223 24/01/07,01:47:32,01,09,1, 11.9,1,1, -0.177, 10499.189, 371.770, 52799.109 24/01/07,01:47:32,02,09,1, 11.9,1,1, -0.177, 10499.143, 371.774, 52799.214 24/01/07,01:47:32,03,09,1, 11.9,1,1, -0.177, 10499.162, 371.784, 52799.229 24/01/07,01:47:32,04,09,1, 11.9,1,1, -0.177, 10499.179, 371.790, 52799.238 24/01/07,01:47:32,05,09,1, 11.9,1,1, -0.177, 10499.188, 371.773, 52799.257 24/01/07,01:47:32,06,09,1, 11.9,1,1, -0.177, 10499.190, 371.787, 52799.213 24/01/07,01:47:32,07,09,1, 11.9,1,1, -0.177, 10499.196, 371.782, 52799.194 24/01/07,01:47:32,08,09,1, 11.9,1,1, -0.177, 10499.164, 371.808, 52799.188 24/01/07,01:47:32,09,09,1, 11.9,1,1, -0.177, 10499.184, 371.817, 52799.215 24/01/07,01:47:32,10,09,1, 11.9,1,1, -0.177, 10499.184, 371.808, 52799.169 24/01/07,01:47:32,11,09,1, 11.9,1,1, -0.177, 10499.179, 371.808, 52799.172 24/01/07,01:47:32,12,09,1, 11.9,1,1, -0.177, 10499.191, 371.813, 52799.258 24/01/07,01:47:32,13,09,1, 11.9,1,1, -0.177, 10499.161, 371.815, 52799.333 24/01/07,01:47:32,14,09,1, 11.9,1,1, -0.177, 10499.162, 371.818, 52799.293 24/01/07,01:47:32,15,09,1, 11.9,1,1, -0.177, 10499.185, 371.773, 52799.193 24/01/07,01:47:32,16,09,1, 11.9,1,1, -0.177, 10499.157, 371.784, 52799.226 24/01/07,01:47:32,17,09,1, 11.9,1,1, -0.177, 10499.153, 371.775, 52799.236 24/01/07,01:47:32,18,09,1, 11.9,1,1, -0.177, 10499.160, 371.798, 52799.211 24/01/07,01:47:32,19,09,1, 11.9,1,1, -0.177, 10499.159, 371.787, 52799.265 24/01/07,01:47:33,00,09,1, 11.9,1,1, -0.177, 10499.156, 371.787, 52799.265 24/01/07,01:47:33,01,09,1, 11.9,1,1, -0.177, 10499.148, 371.786, 52799.219 24/01/07,01:47:33,02,09,1, 11.9,1,1, -0.177, 10499.147, 371.791, 52799.088 24/01/07,01:47:33,03,09,1, 11.9,1,1, -0.177, 10499.163, 371.788, 52799.185 24/01/07,01:47:33,04,09,1, 11.9,1,1, -0.177, 10499.177, 371.771, 52799.158 24/01/07,01:47:33,05,09,1, 11.9,1,1, -0.177, 10499.158, 371.791, 52799.226 24/01/07,01:47:33,06,09,1, 11.9,1,1, -0.177, 10499.165, 371.803, 52799.169 24/01/07,01:47:33,07,09,1, 11.9,1,1, -0.177, 10499.131, 371.795, 52799.195 24/01/07,01:47:33,08,09,1, 11.9,1,1, -0.177, 10499.138, 371.780, 52799.162 24/01/07,01:47:33,09,09,1, 11.9,1,1, -0.177, 10499.157, 371.774, 52799.236 24/01/07,01:47:33,10,09,1, 11.9,1,1, -0.177, 10499.146, 371.776, 52799.205 24/01/07,01:47:33,11,09,1, 11.9,1,1, -0.177, 10499.144, 371.774, 52799.176 24/01/07,01:47:33,12,09,1, 11.9,1,1, -0.177, 10499.149, 371.783, 52799.148 24/01/07,01:47:33,13,09,1, 11.9,1,1, -0.177, 10499.143, 371.782, 52799.203 24/01/07,01:47:33,14,09,1, 11.9,1,1, -0.177, 10499.172, 371.776, 52799.229 24/01/07,01:47:33,15,09,1, 11.9,1,1, -0.177, 10499.166, 371.800, 52799.265 24/01/07,01:47:33,16,09,1, 11.9,1,1, -0.177, 10499.163, 371.813, 52799.203 24/01/07,01:47:33,17,09,1, 11.9,1,1, -0.177, 10499.161, 371.794, 52799.245 24/01/07,01:47:33,18,09,1, 11.9,1,1, -0.177, 10499.156, 371.821, 52799.251 24/01/07,01:47:33,19,09,1, 11.9,1,1, -0.177, 10499.155, 371.810, 52799.173 24/01/07,01:47:34,00,09,1, 11.9,1,1, -0.175, 10499.147, 371.810, 52799.173 24/01/07,01:47:34,01,09,1, 11.9,1,1, -0.175, 10499.141, 371.785, 52799.132 24/01/07,01:47:34,02,09,1, 11.9,1,1, -0.175, 10499.125, 371.794, 52799.198 24/01/07,01:47:34,03,09,1, 11.9,1,1, -0.175, 10499.159, 371.784, 52799.233 24/01/07,01:47:34,04,09,1, 11.9,1,1, -0.175, 10499.140, 371.794, 52799.190 24/01/07,01:47:34,05,09,1, 11.9,1,1, -0.175, 10499.150, 371.800, 52799.245 24/01/07,01:47:34,06,09,1, 11.9,1,1, -0.175, 10499.149, 371.824, 52799.261 24/01/07,01:47:34,07,09,1, 11.9,1,1, -0.175, 10499.130, 371.809, 52799.237 24/01/07,01:47:34,08,09,1, 11.9,1,1, -0.175, 10499.159, 371.795, 52799.219 24/01/07,01:47:34,09,09,1, 11.9,1,1, -0.175, 10499.156, 371.794, 52799.242 24/01/07,01:47:34,10,09,1, 11.9,1,1, -0.175, 10499.128, 371.806, 52799.234 24/01/07,01:47:34,11,09,1, 11.9,1,1, -0.175, 10499.156, 371.829, 52799.209 24/01/07,01:47:34,12,09,1, 11.9,1,1, -0.175, 10499.159, 371.779, 52799.217 24/01/07,01:47:34,13,09,1, 11.9,1,1, -0.175, 10499.171, 371.770, 52799.159 24/01/07,01:47:34,14,09,1, 11.9,1,1, -0.175, 10499.129, 371.768, 52799.253 24/01/07,01:47:34,15,09,1, 11.9,1,1, -0.175, 10499.150, 371.755, 52799.167 24/01/07,01:47:34,16,09,1, 11.9,1,1, -0.175, 10499.115, 371.781, 52799.210 24/01/07,01:47:34,17,09,1, 11.9,1,1, -0.175, 10499.141, 371.776, 52799.156 24/01/07,01:47:34,18,09,1, 11.9,1,1, -0.175, 10499.149, 371.783, 52799.192 24/01/07,01:47:34,19,09,1, 11.9,1,1, -0.175, 10499.134, 371.785, 52799.228 24/01/07,01:47:35,00,09,1, 11.9,1,1, -0.174, 10499.130, 371.785, 52799.228 24/01/07,01:47:35,01,09,1, 11.9,1,1, -0.174, 10499.148, 371.801, 52799.228 24/01/07,01:47:35,02,09,1, 11.9,1,1, -0.174, 10499.125, 371.803, 52799.232 24/01/07,01:47:35,03,09,1, 11.9,1,1, -0.174, 10499.104, 371.750, 52799.180 24/01/07,01:47:35,04,09,1, 11.9,1,1, -0.174, 10499.103, 371.767, 52799.241 24/01/07,01:47:35,05,09,1, 11.9,1,1, -0.174, 10499.119, 371.751, 52799.191 24/01/07,01:47:35,06,09,1, 11.9,1,1, -0.174, 10499.091, 371.766, 52799.230 24/01/07,01:47:35,07,09,1, 11.9,1,1, -0.174, 10499.111, 371.767, 52799.179 24/01/07,01:47:35,08,09,1, 11.9,1,1, -0.174, 10499.119, 371.753, 52799.233 24/01/07,01:47:35,09,09,1, 11.9,1,1, -0.174, 10499.111, 371.791, 52799.264 24/01/07,01:47:35,10,09,1, 11.9,1,1, -0.174, 10499.126, 371.788, 52799.212 24/01/07,01:47:35,11,09,1, 11.9,1,1, -0.174, 10499.106, 371.799, 52799.258 24/01/07,01:47:35,12,09,1, 11.9,1,1, -0.174, 10499.113, 371.825, 52799.203 24/01/07,01:47:35,13,09,1, 11.9,1,1, -0.174, 10499.109, 371.815, 52799.209 24/01/07,01:47:35,14,09,1, 11.9,1,1, -0.174, 10499.117, 371.798, 52799.315 24/01/07,01:47:35,15,09,1, 11.9,1,1, -0.174, 10499.093, 371.792, 52799.192 24/01/07,01:47:35,16,09,1, 11.9,1,1, -0.174, 10499.097, 371.801, 52799.297 24/01/07,01:47:35,17,09,1, 11.9,1,1, -0.174, 10499.107, 371.777, 52799.177 24/01/07,01:47:35,18,09,1, 11.9,1,1, -0.174, 10499.097, 371.776, 52799.264 24/01/07,01:47:35,19,09,1, 11.9,1,1, -0.174, 10499.129, 371.758, 52799.117 24/01/07,01:47:36,00,09,1, 12.0,1,1, -0.179, 10499.122, 371.758, 52799.117 24/01/07,01:47:36,01,09,1, 12.0,1,1, -0.179, 10499.097, 371.803, 52799.257 24/01/07,01:47:36,02,09,1, 12.0,1,1, -0.179, 10499.101, 371.828, 52799.217 24/01/07,01:47:36,03,09,1, 12.0,1,1, -0.179, 10499.100, 371.800, 52799.232 24/01/07,01:47:36,04,09,1, 12.0,1,1, -0.179, 10499.093, 371.788, 52799.272 24/01/07,01:47:36,05,09,1, 12.0,1,1, -0.179, 10499.089, 371.795, 52799.246 24/01/07,01:47:36,06,09,1, 12.0,1,1, -0.179, 10499.082, 371.806, 52799.209 24/01/07,01:47:36,07,09,1, 12.0,1,1, -0.179, 10499.093, 371.788, 52799.176 24/01/07,01:47:36,08,09,1, 12.0,1,1, -0.179, 10499.076, 371.768, 52799.176 24/01/07,01:47:36,09,09,1, 12.0,1,1, -0.179, 10499.095, 371.776, 52799.216 24/01/07,01:47:36,10,09,1, 12.0,1,1, -0.179, 10499.079, 371.749, 52799.185 24/01/07,01:47:36,11,09,1, 12.0,1,1, -0.179, 10499.085, 371.730, 52799.149 24/01/07,01:47:36,12,09,1, 12.0,1,1, -0.179, 10499.074, 371.766, 52799.184 24/01/07,01:47:36,13,09,1, 12.0,1,1, -0.179, 10499.099, 371.769, 52799.185 24/01/07,01:47:36,14,09,1, 12.0,1,1, -0.179, 10499.085, 371.782, 52799.292 24/01/07,01:47:36,15,09,1, 12.0,1,1, -0.179, 10499.090, 371.793, 52799.243 24/01/07,01:47:36,16,09,1, 12.0,1,1, -0.179, 10499.091, 371.776, 52799.166 24/01/07,01:47:36,17,09,1, 12.0,1,1, -0.179, 10499.081, 371.809, 52799.205 24/01/07,01:47:36,18,09,1, 12.0,1,1, -0.179, 10499.087, 371.777, 52799.202 24/01/07,01:47:36,19,09,1, 12.0,1,1, -0.179, 10499.076, 371.773, 52799.203 24/01/07,01:47:37,00,09,1, 11.9,1,1, -0.175, 10499.072, 371.773, 52799.203 24/01/07,01:47:37,01,09,1, 11.9,1,1, -0.175, 10499.071, 371.779, 52799.203 24/01/07,01:47:37,02,09,1, 11.9,1,1, -0.175, 10499.067, 371.764, 52799.183 24/01/07,01:47:37,03,09,1, 11.9,1,1, -0.175, 10499.073, 371.774, 52799.158 24/01/07,01:47:37,04,09,1, 11.9,1,1, -0.175, 10499.086, 371.748, 52799.106 24/01/07,01:47:37,05,09,1, 11.9,1,1, -0.175, 10499.044, 371.755, 52799.255 24/01/07,01:47:37,06,09,1, 11.9,1,1, -0.175, 10499.038, 371.778, 52799.120 24/01/07,01:47:37,07,09,1, 11.9,1,1, -0.175, 10499.059, 371.784, 52799.225 24/01/07,01:47:37,08,09,1, 11.9,1,1, -0.175, 10499.056, 371.795, 52799.162 24/01/07,01:47:37,09,09,1, 11.9,1,1, -0.175, 10499.061, 371.819, 52799.212 24/01/07,01:47:37,10,09,1, 11.9,1,1, -0.175, 10499.051, 371.812, 52799.252 24/01/07,01:47:37,11,09,1, 11.9,1,1, -0.175, 10499.036, 371.789, 52799.249 24/01/07,01:47:37,12,09,1, 11.9,1,1, -0.175, 10499.038, 371.796, 52799.231 24/01/07,01:47:37,13,09,1, 11.9,1,1, -0.175, 10499.081, 371.776, 52799.173 24/01/07,01:47:37,14,09,1, 11.9,1,1, -0.175, 10499.039, 371.767, 52799.130 24/01/07,01:47:37,15,09,1, 11.9,1,1, -0.175, 10499.071, 371.778, 52799.234 24/01/07,01:47:37,16,09,1, 11.9,1,1, -0.175, 10499.048, 371.799, 52799.211 24/01/07,01:47:37,17,09,1, 11.9,1,1, -0.175, 10499.067, 371.780, 52799.183 24/01/07,01:47:37,18,09,1, 11.9,1,1, -0.175, 10499.091, 371.801, 52799.257 24/01/07,01:47:37,19,09,1, 11.9,1,1, -0.175, 10499.066, 371.790, 52799.206 24/01/07,01:47:38,00,10,1, 11.9,1,1, -0.173, 10499.064, 371.790, 52799.206 24/01/07,01:47:38,01,10,1, 11.9,1,1, -0.173, 10499.046, 371.831, 52799.235 24/01/07,01:47:38,02,10,1, 11.9,1,1, -0.173, 10499.049, 371.821, 52799.230 24/01/07,01:47:38,03,10,1, 11.9,1,1, -0.173, 10499.059, 371.814, 52799.306 24/01/07,01:47:38,04,10,1, 11.9,1,1, -0.173, 10499.065, 371.821, 52799.303 24/01/07,01:47:38,05,10,1, 11.9,1,1, -0.173, 10499.053, 371.782, 52799.196 24/01/07,01:47:38,06,10,1, 11.9,1,1, -0.173, 10499.074, 371.798, 52799.208 24/01/07,01:47:38,07,10,1, 11.9,1,1, -0.173, 10499.046, 371.782, 52799.172 24/01/07,01:47:38,08,10,1, 11.9,1,1, -0.173, 10499.057, 371.764, 52799.155 24/01/07,01:47:38,09,10,1, 11.9,1,1, -0.173, 10499.040, 371.789, 52799.160 24/01/07,01:47:38,10,10,1, 11.9,1,1, -0.173, 10499.056, 371.791, 52799.199 24/01/07,01:47:38,11,10,1, 11.9,1,1, -0.173, 10499.075, 371.784, 52799.163 24/01/07,01:47:38,12,10,1, 11.9,1,1, -0.173, 10499.062, 371.792, 52799.202 24/01/07,01:47:38,13,10,1, 11.9,1,1, -0.173, 10499.057, 371.795, 52799.236 24/01/07,01:47:38,14,10,1, 11.9,1,1, -0.173, 10499.068, 371.814, 52799.226 24/01/07,01:47:38,15,10,1, 11.9,1,1, -0.173, 10499.045, 371.778, 52799.152 24/01/07,01:47:38,16,10,1, 11.9,1,1, -0.173, 10499.049, 371.796, 52799.278 24/01/07,01:47:38,17,10,1, 11.9,1,1, -0.173, 10499.032, 371.787, 52799.285 24/01/07,01:47:38,18,10,1, 11.9,1,1, -0.173, 10499.060, 371.784, 52799.191 24/01/07,01:47:38,19,10,1, 11.9,1,1, -0.173, 10499.063, 371.766, 52799.180 24/01/07,01:47:39,00,10,1, 11.9,1,1, -0.175, 10499.055, 371.766, 52799.180 24/01/07,01:47:39,01,10,1, 11.9,1,1, -0.175, 10499.026, 371.766, 52799.203 24/01/07,01:47:39,02,10,1, 11.9,1,1, -0.175, 10499.022, 371.770, 52799.200 24/01/07,01:47:39,03,10,1, 11.9,1,1, -0.175, 10499.032, 371.774, 52799.209 24/01/07,01:47:39,04,10,1, 11.9,1,1, -0.175, 10499.040, 371.807, 52799.210 24/01/07,01:47:39,05,10,1, 11.9,1,1, -0.175, 10499.023, 371.796, 52799.244 24/01/07,01:47:39,06,10,1, 11.9,1,1, -0.175, 10499.058, 371.811, 52799.242 24/01/07,01:47:39,07,10,1, 11.9,1,1, -0.175, 10499.021, 371.796, 52799.233 24/01/07,01:47:39,08,10,1, 11.9,1,1, -0.175, 10499.040, 371.790, 52799.235 24/01/07,01:47:39,09,10,1, 11.9,1,1, -0.175, 10499.022, 371.784, 52799.279 24/01/07,01:47:39,10,10,1, 11.9,1,1, -0.175, 10499.022, 371.773, 52799.237 24/01/07,01:47:39,11,10,1, 11.9,1,1, -0.175, 10499.013, 371.800, 52799.296 24/01/07,01:47:39,12,10,1, 11.9,1,1, -0.175, 10498.983, 371.756, 52799.195 24/01/07,01:47:39,13,10,1, 11.9,1,1, -0.175, 10499.022, 371.765, 52799.279 24/01/07,01:47:39,14,10,1, 11.9,1,1, -0.175, 10498.983, 371.777, 52799.204 24/01/07,01:47:39,15,10,1, 11.9,1,1, -0.175, 10499.015, 371.778, 52799.249 24/01/07,01:47:39,16,10,1, 11.9,1,1, -0.175, 10499.030, 371.782, 52799.282 24/01/07,01:47:39,17,10,1, 11.9,1,1, -0.175, 10499.038, 371.786, 52799.225 24/01/07,01:47:39,18,10,1, 11.9,1,1, -0.175, 10499.002, 371.784, 52799.241 24/01/07,01:47:39,19,10,1, 11.9,1,1, -0.175, 10499.024, 371.800, 52799.286 24/01/07,01:47:40,00,10,1, 11.9,1,1, -0.177, 10499.022, 371.800, 52799.286 24/01/07,01:47:40,01,10,1, 11.9,1,1, -0.177, 10498.996, 371.800, 52799.223 24/01/07,01:47:40,02,10,1, 11.9,1,1, -0.177, 10499.012, 371.800, 52799.252 24/01/07,01:47:40,03,10,1, 11.9,1,1, -0.177, 10499.001, 371.781, 52799.256 24/01/07,01:47:40,04,10,1, 11.9,1,1, -0.177, 10498.986, 371.793, 52799.247 24/01/07,01:47:40,05,10,1, 11.9,1,1, -0.177, 10498.994, 371.786, 52799.317 24/01/07,01:47:40,06,10,1, 11.9,1,1, -0.177, 10498.995, 371.761, 52799.234 24/01/07,01:47:40,07,10,1, 11.9,1,1, -0.177, 10499.004, 371.775, 52799.287 24/01/07,01:47:40,08,10,1, 11.9,1,1, -0.177, 10499.001, 371.807, 52799.261 24/01/07,01:47:40,09,10,1, 11.9,1,1, -0.177, 10498.996, 371.795, 52799.275 24/01/07,01:47:40,10,10,1, 11.9,1,1, -0.177, 10499.011, 371.798, 52799.246 24/01/07,01:47:40,11,10,1, 11.9,1,1, -0.177, 10498.986, 371.791, 52799.198 24/01/07,01:47:40,12,10,1, 11.9,1,1, -0.177, 10499.018, 371.810, 52799.276 24/01/07,01:47:40,13,10,1, 11.9,1,1, -0.177, 10498.970, 371.790, 52799.275 24/01/07,01:47:40,14,10,1, 11.9,1,1, -0.177, 10499.003, 371.782, 52799.252 24/01/07,01:47:40,15,10,1, 11.9,1,1, -0.177, 10498.959, 371.766, 52799.142 24/01/07,01:47:40,16,10,1, 11.9,1,1, -0.177, 10498.950, 371.791, 52799.213 24/01/07,01:47:40,17,10,1, 11.9,1,1, -0.177, 10498.978, 371.771, 52799.222 24/01/07,01:47:40,18,10,1, 11.9,1,1, -0.177, 10498.968, 371.770, 52799.243 24/01/07,01:47:40,19,10,1, 11.9,1,1, -0.177, 10498.987, 371.750, 52799.299 24/01/07,01:47:41,00,10,1, 11.9,1,1, -0.178, 10498.980, 371.750, 52799.299 24/01/07,01:47:41,01,10,1, 11.9,1,1, -0.178, 10498.971, 371.788, 52799.234 24/01/07,01:47:41,02,10,1, 11.9,1,1, -0.178, 10498.983, 371.777, 52799.264 24/01/07,01:47:41,03,10,1, 11.9,1,1, -0.178, 10498.969, 371.790, 52799.197 24/01/07,01:47:41,04,10,1, 11.9,1,1, -0.178, 10498.975, 371.785, 52799.210 24/01/07,01:47:41,05,10,1, 11.9,1,1, -0.178, 10498.972, 371.767, 52799.210 24/01/07,01:47:41,06,10,1, 11.9,1,1, -0.178, 10498.955, 371.768, 52799.285 24/01/07,01:47:41,07,10,1, 11.9,1,1, -0.178, 10498.964, 371.751, 52799.237 24/01/07,01:47:41,08,10,1, 11.9,1,1, -0.178, 10498.970, 371.756, 52799.204 24/01/07,01:47:41,09,10,1, 11.9,1,1, -0.178, 10498.956, 371.761, 52799.227 24/01/07,01:47:41,10,10,1, 11.9,1,1, -0.178, 10498.954, 371.759, 52799.183 24/01/07,01:47:41,11,10,1, 11.9,1,1, -0.178, 10498.974, 371.757, 52799.249 24/01/07,01:47:41,12,10,1, 11.9,1,1, -0.178, 10498.955, 371.755, 52799.248 24/01/07,01:47:41,13,10,1, 11.9,1,1, -0.178, 10498.970, 371.782, 52799.269 24/01/07,01:47:41,14,10,1, 11.9,1,1, -0.178, 10498.946, 371.797, 52799.238 24/01/07,01:47:41,15,10,1, 11.9,1,1, -0.178, 10498.957, 371.789, 52799.246 24/01/07,01:47:41,16,10,1, 11.9,1,1, -0.178, 10498.951, 371.784, 52799.236 24/01/07,01:47:41,17,10,1, 11.9,1,1, -0.178, 10498.954, 371.779, 52799.197 24/01/07,01:47:41,18,10,1, 11.9,1,1, -0.178, 10498.939, 371.771, 52799.223 24/01/07,01:47:41,19,10,1, 11.9,1,1, -0.178, 10498.946, 371.765, 52799.179 24/01/07,01:47:42,00,10,1, 11.9,1,1, -0.173, 10498.939, 371.765, 52799.179 24/01/07,01:47:42,01,10,1, 11.9,1,1, -0.173, 10498.924, 371.769, 52799.221 24/01/07,01:47:42,02,10,1, 11.9,1,1, -0.173, 10498.948, 371.754, 52799.145 24/01/07,01:47:42,03,10,1, 11.9,1,1, -0.173, 10498.929, 371.780, 52799.172 24/01/07,01:47:42,04,10,1, 11.9,1,1, -0.173, 10498.930, 371.781, 52799.260 24/01/07,01:47:42,05,10,1, 11.9,1,1, -0.173, 10498.964, 371.787, 52799.276 24/01/07,01:47:42,06,10,1, 11.9,1,1, -0.173, 10498.947, 371.772, 52799.305 24/01/07,01:47:42,07,10,1, 11.9,1,1, -0.173, 10498.933, 371.791, 52799.207 24/01/07,01:47:42,08,10,1, 11.9,1,1, -0.173, 10498.957, 371.778, 52799.171 24/01/07,01:47:42,09,10,1, 11.9,1,1, -0.173, 10498.940, 371.777, 52799.229 24/01/07,01:47:42,10,10,1, 11.9,1,1, -0.173, 10498.915, 371.769, 52799.223 24/01/07,01:47:42,11,10,1, 11.9,1,1, -0.173, 10498.936, 371.768, 52799.250 24/01/07,01:47:42,12,10,1, 11.9,1,1, -0.173, 10498.942, 371.766, 52799.216 24/01/07,01:47:42,13,10,1, 11.9,1,1, -0.173, 10498.909, 371.737, 52799.266 24/01/07,01:47:42,14,10,1, 11.9,1,1, -0.173, 10498.933, 371.764, 52799.210 24/01/07,01:47:42,15,10,1, 11.9,1,1, -0.173, 10498.934, 371.751, 52799.240 24/01/07,01:47:42,16,10,1, 11.9,1,1, -0.173, 10498.935, 371.762, 52799.247 24/01/07,01:47:42,17,10,1, 11.9,1,1, -0.173, 10498.919, 371.784, 52799.250 24/01/07,01:47:42,18,10,1, 11.9,1,1, -0.173, 10498.938, 371.775, 52799.188 24/01/07,01:47:42,19,10,1, 11.9,1,1, -0.173, 10498.922, 371.789, 52799.272 24/01/07,01:47:43,00,10,1, 11.9,1,1, -0.179, 10498.922, 371.789, 52799.272 24/01/07,01:47:43,01,10,1, 11.9,1,1, -0.179, 10498.913, 371.802, 52799.295 24/01/07,01:47:43,02,10,1, 11.9,1,1, -0.179, 10498.915, 371.772, 52799.227 24/01/07,01:47:43,03,10,1, 11.9,1,1, -0.179, 10498.934, 371.758, 52799.176 24/01/07,01:47:43,04,10,1, 11.9,1,1, -0.179, 10498.916, 371.753, 52799.191 24/01/07,01:47:43,05,10,1, 11.9,1,1, -0.179, 10498.947, 371.764, 52799.167 24/01/07,01:47:43,06,10,1, 11.9,1,1, -0.179, 10498.924, 371.758, 52799.252 24/01/07,01:47:43,07,10,1, 11.9,1,1, -0.179, 10498.925, 371.775, 52799.206 24/01/07,01:47:43,08,10,1, 11.9,1,1, -0.179, 10498.915, 371.772, 52799.276 24/01/07,01:47:43,09,10,1, 11.9,1,1, -0.179, 10498.899, 371.771, 52799.193 24/01/07,01:47:43,10,10,1, 11.9,1,1, -0.179, 10498.921, 371.785, 52799.215 24/01/07,01:47:43,11,10,1, 11.9,1,1, -0.179, 10498.913, 371.776, 52799.242 24/01/07,01:47:43,12,10,1, 11.9,1,1, -0.179, 10498.901, 371.789, 52799.287 24/01/07,01:47:43,13,10,1, 11.9,1,1, -0.179, 10498.917, 371.770, 52799.192 24/01/07,01:47:43,14,10,1, 11.9,1,1, -0.179, 10498.903, 371.772, 52799.273 24/01/07,01:47:43,15,10,1, 11.9,1,1, -0.179, 10498.881, 371.753, 52799.248 24/01/07,01:47:43,16,10,1, 11.9,1,1, -0.179, 10498.903, 371.738, 52799.170 24/01/07,01:47:43,17,10,1, 11.9,1,1, -0.179, 10498.902, 371.733, 52799.142 24/01/07,01:47:43,18,10,1, 11.9,1,1, -0.179, 10498.909, 371.741, 52799.187 24/01/07,01:47:43,19,10,1, 11.9,1,1, -0.179, 10498.905, 371.750, 52799.256 24/01/07,01:47:44,00,10,1, 11.9,1,1, -0.179, 10498.905, 371.750, 52799.256 24/01/07,01:47:44,01,10,1, 11.9,1,1, -0.179, 10498.885, 371.759, 52799.224 24/01/07,01:47:44,02,10,1, 11.9,1,1, -0.179, 10498.911, 371.767, 52799.223 24/01/07,01:47:44,03,10,1, 11.9,1,1, -0.179, 10498.931, 371.773, 52799.233 24/01/07,01:47:44,04,10,1, 11.9,1,1, -0.179, 10498.901, 371.774, 52799.220 24/01/07,01:47:44,05,10,1, 11.9,1,1, -0.179, 10498.888, 371.758, 52799.283 24/01/07,01:47:44,06,10,1, 11.9,1,1, -0.179, 10498.896, 371.749, 52799.268 24/01/07,01:47:44,07,10,1, 11.9,1,1, -0.179, 10498.863, 371.752, 52799.254 24/01/07,01:47:44,08,10,1, 11.9,1,1, -0.179, 10498.881, 371.736, 52799.251 24/01/07,01:47:44,09,10,1, 11.9,1,1, -0.179, 10498.872, 371.742, 52799.225 24/01/07,01:47:44,10,10,1, 11.9,1,1, -0.179, 10498.879, 371.735, 52799.171 24/01/07,01:47:44,11,10,1, 11.9,1,1, -0.179, 10498.892, 371.774, 52799.223 24/01/07,01:47:44,12,10,1, 11.9,1,1, -0.179, 10498.875, 371.758, 52798.974 24/01/07,01:47:44,13,10,1, 11.9,1,1, -0.179, 10498.864, 371.755, 52799.258 24/01/07,01:47:44,14,10,1, 11.9,1,1, -0.179, 10498.875, 371.783, 52799.270 24/01/07,01:47:44,15,10,1, 11.9,1,1, -0.179, 10498.890, 371.801, 52799.259 24/01/07,01:47:44,16,10,1, 11.9,1,1, -0.179, 10498.884, 371.785, 52799.292 24/01/07,01:47:44,17,10,1, 11.9,1,1, -0.179, 10498.877, 371.755, 52799.203 24/01/07,01:47:44,18,10,1, 11.9,1,1, -0.179, 10498.872, 371.741, 52799.182 24/01/07,01:47:44,19,10,1, 11.9,1,1, -0.179, 10498.897, 371.743, 52799.180 24/01/07,01:47:45,00,10,1, 11.9,1,1, -0.178, 10498.897, 371.743, 52799.180 24/01/07,01:47:45,01,10,1, 11.9,1,1, -0.178, 10498.846, 371.737, 52799.236 24/01/07,01:47:45,02,10,1, 11.9,1,1, -0.178, 10498.883, 371.723, 52799.159 24/01/07,01:47:45,03,10,1, 11.9,1,1, -0.178, 10498.884, 371.744, 52799.230 24/01/07,01:47:45,04,10,1, 11.9,1,1, -0.178, 10498.884, 371.736, 52799.141 24/01/07,01:47:45,05,10,1, 11.9,1,1, -0.178, 10498.866, 371.759, 52799.165 24/01/07,01:47:45,06,10,1, 11.9,1,1, -0.178, 10498.871, 371.760, 52799.226 24/01/07,01:47:45,07,10,1, 11.9,1,1, -0.178, 10498.892, 371.742, 52799.208 24/01/07,01:47:45,08,10,1, 11.9,1,1, -0.178, 10498.873, 371.767, 52799.213 24/01/07,01:47:45,09,10,1, 11.9,1,1, -0.178, 10498.865, 371.730, 52799.226 24/01/07,01:47:45,10,10,1, 11.9,1,1, -0.178, 10498.868, 371.750, 52799.267 24/01/07,01:47:45,11,10,1, 11.9,1,1, -0.178, 10498.855, 371.742, 52799.127 24/01/07,01:47:45,12,10,1, 11.9,1,1, -0.178, 10498.872, 371.752, 52799.194 24/01/07,01:47:45,13,10,1, 11.9,1,1, -0.178, 10498.879, 371.750, 52799.172 24/01/07,01:47:45,14,10,1, 11.9,1,1, -0.178, 10498.867, 371.748, 52799.206 24/01/07,01:47:45,15,10,1, 11.9,1,1, -0.178, 10498.866, 371.736, 52799.228 24/01/07,01:47:45,16,10,1, 11.9,1,1, -0.178, 10498.867, 371.736, 52799.166 24/01/07,01:47:45,17,10,1, 11.9,1,1, -0.178, 10498.877, 371.758, 52799.223 24/01/07,01:47:45,18,10,1, 11.9,1,1, -0.178, 10498.863, 371.754, 52799.149 24/01/07,01:47:45,19,10,1, 11.9,1,1, -0.178, 10498.866, 371.773, 52799.223 24/01/07,01:47:46,00,10,1, 11.9,1,1, -0.172, 10498.863, 371.773, 52799.223 24/01/07,01:47:46,01,10,1, 11.9,1,1, -0.172, 10498.847, 371.779, 52799.185 24/01/07,01:47:46,02,10,1, 11.9,1,1, -0.172, 10498.869, 371.746, 52799.189 24/01/07,01:47:46,03,10,1, 11.9,1,1, -0.172, 10498.886, 371.730, 52799.233 24/01/07,01:47:46,04,10,1, 11.9,1,1, -0.172, 10498.829, 371.759, 52799.305 24/01/07,01:47:46,05,10,1, 11.9,1,1, -0.172, 10498.865, 371.730, 52799.264 24/01/07,01:47:46,06,10,1, 11.9,1,1, -0.172, 10498.845, 371.736, 52799.168 24/01/07,01:47:46,07,10,1, 11.9,1,1, -0.172, 10498.861, 371.734, 52799.193 24/01/07,01:47:46,08,10,1, 11.9,1,1, -0.172, 10498.858, 371.758, 52799.208 24/01/07,01:47:46,09,10,1, 11.9,1,1, -0.172, 10498.872, 371.721, 52799.273 24/01/07,01:47:46,10,10,1, 11.9,1,1, -0.172, 10498.852, 371.765, 52799.241 24/01/07,01:47:46,11,10,1, 11.9,1,1, -0.172, 10498.876, 371.767, 52799.179 24/01/07,01:47:46,12,10,1, 11.9,1,1, -0.172, 10498.864, 371.771, 52799.158 24/01/07,01:47:46,13,10,1, 11.9,1,1, -0.172, 10498.867, 371.753, 52799.170 24/01/07,01:47:46,14,10,1, 11.9,1,1, -0.172, 10498.884, 371.748, 52799.185 24/01/07,01:47:46,15,10,1, 11.9,1,1, -0.172, 10498.875, 371.760, 52799.185 24/01/07,01:47:46,16,10,1, 11.9,1,1, -0.172, 10498.858, 371.744, 52799.225 24/01/07,01:47:46,17,10,1, 11.9,1,1, -0.172, 10498.861, 371.747, 52799.210 24/01/07,01:47:46,18,10,1, 11.9,1,1, -0.172, 10498.831, 371.722, 52799.167 24/01/07,01:47:46,19,10,1, 11.9,1,1, -0.172, 10498.859, 371.728, 52799.151 24/01/07,01:47:47,00,10,1, 11.9,1,1, -0.172, 10498.855, 371.728, 52799.151 24/01/07,01:47:47,01,10,1, 11.9,1,1, -0.172, 10498.882, 371.740, 52799.234 24/01/07,01:47:47,02,10,1, 11.9,1,1, -0.172, 10498.856, 371.749, 52799.197 24/01/07,01:47:47,03,10,1, 11.9,1,1, -0.172, 10498.891, 371.763, 52799.259 24/01/07,01:47:47,04,10,1, 11.9,1,1, -0.172, 10498.866, 371.759, 52799.288 24/01/07,01:47:47,05,10,1, 11.9,1,1, -0.172, 10498.849, 371.759, 52799.189 24/01/07,01:47:47,06,10,1, 11.9,1,1, -0.172, 10498.851, 371.739, 52799.145 24/01/07,01:47:47,07,10,1, 11.9,1,1, -0.172, 10498.857, 371.743, 52799.221 24/01/07,01:47:47,08,10,1, 11.9,1,1, -0.172, 10498.841, 371.733, 52799.198 24/01/07,01:47:47,09,10,1, 11.9,1,1, -0.172, 10498.853, 371.719, 52799.197 24/01/07,01:47:47,10,10,1, 11.9,1,1, -0.172, 10498.860, 371.726, 52799.215 24/01/07,01:47:47,11,10,1, 11.9,1,1, -0.172, 10498.854, 371.710, 52799.192 24/01/07,01:47:47,12,10,1, 11.9,1,1, -0.172, 10498.848, 371.718, 52799.235 24/01/07,01:47:47,13,10,1, 11.9,1,1, -0.172, 10498.859, 371.727, 52799.165 24/01/07,01:47:47,14,10,1, 11.9,1,1, -0.172, 10498.859, 371.740, 52799.163 24/01/07,01:47:47,15,10,1, 11.9,1,1, -0.172, 10498.883, 371.739, 52799.180 24/01/07,01:47:47,16,10,1, 11.9,1,1, -0.172, 10498.872, 371.748, 52799.201 24/01/07,01:47:47,17,10,1, 11.9,1,1, -0.172, 10498.878, 371.748, 52799.243 24/01/07,01:47:47,18,10,1, 11.9,1,1, -0.172, 10498.853, 371.756, 52799.210 24/01/07,01:47:47,19,10,1, 11.9,1,1, -0.172, 10498.861, 371.731, 52799.186 24/01/07,01:47:48,00,10,1, 11.9,1,1, -0.174, 10498.855, 371.731, 52799.186 24/01/07,01:47:48,01,10,1, 11.9,1,1, -0.174, 10498.850, 371.724, 52799.150 24/01/07,01:47:48,02,10,1, 11.9,1,1, -0.174, 10498.840, 371.702, 52799.152 24/01/07,01:47:48,03,10,1, 11.9,1,1, -0.174, 10498.840, 371.713, 52799.208 24/01/07,01:47:48,04,10,1, 11.9,1,1, -0.174, 10498.848, 371.726, 52799.235 24/01/07,01:47:48,05,10,1, 11.9,1,1, -0.174, 10498.856, 371.690, 52799.226 24/01/07,01:47:48,06,10,1, 11.9,1,1, -0.174, 10498.836, 371.743, 52799.224 24/01/07,01:47:48,07,10,1, 11.9,1,1, -0.174, 10498.832, 371.726, 52799.166 24/01/07,01:47:48,08,10,1, 11.9,1,1, -0.174, 10498.869, 371.722, 52799.143 24/01/07,01:47:48,09,10,1, 11.9,1,1, -0.174, 10498.853, 371.753, 52799.191 24/01/07,01:47:48,10,10,1, 11.9,1,1, -0.174, 10498.863, 371.727, 52799.216 24/01/07,01:47:48,11,10,1, 11.9,1,1, -0.174, 10498.890, 371.756, 52799.247 24/01/07,01:47:48,12,10,1, 11.9,1,1, -0.174, 10498.861, 371.734, 52799.184 24/01/07,01:47:48,13,10,1, 11.9,1,1, -0.174, 10498.847, 371.735, 52799.175 24/01/07,01:47:48,14,10,1, 11.9,1,1, -0.174, 10498.850, 371.730, 52799.169 24/01/07,01:47:48,15,10,1, 11.9,1,1, -0.174, 10498.859, 371.707, 52799.196 24/01/07,01:47:48,16,10,1, 11.9,1,1, -0.174, 10498.844, 371.733, 52799.194 24/01/07,01:47:48,17,10,1, 11.9,1,1, -0.174, 10498.865, 371.720, 52799.165 24/01/07,01:47:48,18,10,1, 11.9,1,1, -0.174, 10498.863, 371.725, 52799.184 24/01/07,01:47:48,19,10,1, 11.9,1,1, -0.174, 10498.829, 371.713, 52799.209 24/01/07,01:47:49,00,10,1, 12.0,1,1, -0.173, 10498.822, 371.713, 52799.209 24/01/07,01:47:49,01,10,1, 12.0,1,1, -0.173, 10498.888, 371.740, 52799.226 24/01/07,01:47:49,02,10,1, 12.0,1,1, -0.173, 10498.856, 371.741, 52799.225 24/01/07,01:47:49,03,10,1, 12.0,1,1, -0.173, 10498.843, 371.734, 52799.261 24/01/07,01:47:49,04,10,1, 12.0,1,1, -0.173, 10498.841, 371.733, 52799.270 24/01/07,01:47:49,05,10,1, 12.0,1,1, -0.173, 10498.840, 371.731, 52799.227 24/01/07,01:47:49,06,10,1, 12.0,1,1, -0.173, 10498.837, 371.712, 52799.221 24/01/07,01:47:49,07,10,1, 12.0,1,1, -0.173, 10498.828, 371.709, 52799.205 24/01/07,01:47:49,08,10,1, 12.0,1,1, -0.173, 10498.856, 371.690, 52799.170 24/01/07,01:47:49,09,10,1, 12.0,1,1, -0.173, 10498.854, 371.713, 52799.177 24/01/07,01:47:49,10,10,1, 12.0,1,1, -0.173, 10498.867, 371.722, 52799.224 24/01/07,01:47:49,11,10,1, 12.0,1,1, -0.173, 10498.861, 371.733, 52799.271 24/01/07,01:47:49,12,10,1, 12.0,1,1, -0.173, 10498.856, 371.727, 52799.243 24/01/07,01:47:49,13,10,1, 12.0,1,1, -0.173, 10498.864, 371.757, 52799.263 24/01/07,01:47:49,14,10,1, 12.0,1,1, -0.173, 10498.840, 371.722, 52799.181 24/01/07,01:47:49,15,10,1, 12.0,1,1, -0.173, 10498.862, 371.715, 52799.142 24/01/07,01:47:49,16,10,1, 12.0,1,1, -0.173, 10498.855, 371.727, 52799.189 24/01/07,01:47:49,17,10,1, 12.0,1,1, -0.173, 10498.852, 371.721, 52799.170 24/01/07,01:47:49,18,10,1, 12.0,1,1, -0.173, 10498.840, 371.703, 52799.211 24/01/07,01:47:49,19,10,1, 12.0,1,1, -0.173, 10498.849, 371.700, 52799.255 24/01/07,01:47:50,00,10,1, 11.9,1,1, -0.174, 10498.847, 371.700, 52799.255 24/01/07,01:47:50,01,10,1, 11.9,1,1, -0.174, 10498.821, 371.704, 52799.177 24/01/07,01:47:50,02,10,1, 11.9,1,1, -0.174, 10498.850, 371.704, 52799.135 24/01/07,01:47:50,03,10,1, 11.9,1,1, -0.174, 10498.873, 371.710, 52799.224 24/01/07,01:47:50,04,10,1, 11.9,1,1, -0.174, 10498.857, 371.759, 52799.212 24/01/07,01:47:50,05,10,1, 11.9,1,1, -0.174, 10498.872, 371.716, 52799.219 24/01/07,01:47:50,06,10,1, 11.9,1,1, -0.174, 10498.853, 371.686, 52799.223 24/01/07,01:47:50,07,10,1, 11.9,1,1, -0.174, 10498.824, 371.728, 52799.226 24/01/07,01:47:50,08,10,1, 11.9,1,1, -0.174, 10498.842, 371.724, 52799.288 24/01/07,01:47:50,09,10,1, 11.9,1,1, -0.174, 10498.836, 371.695, 52799.261 24/01/07,01:47:50,10,10,1, 11.9,1,1, -0.174, 10498.818, 371.703, 52799.245 24/01/07,01:47:50,11,10,1, 11.9,1,1, -0.174, 10498.843, 371.724, 52799.167 24/01/07,01:47:50,12,10,1, 11.9,1,1, -0.174, 10498.834, 371.700, 52799.275 24/01/07,01:47:50,13,10,1, 11.9,1,1, -0.174, 10498.829, 371.713, 52799.270 24/01/07,01:47:50,14,10,1, 11.9,1,1, -0.174, 10498.841, 371.689, 52799.148 24/01/07,01:47:50,15,10,1, 11.9,1,1, -0.174, 10498.872, 371.710, 52799.161 24/01/07,01:47:50,16,10,1, 11.9,1,1, -0.174, 10498.853, 371.717, 52799.221 24/01/07,01:47:50,17,10,1, 11.9,1,1, -0.174, 10498.877, 371.708, 52799.183 24/01/07,01:47:50,18,10,1, 11.9,1,1, -0.174, 10498.838, 371.757, 52799.276 24/01/07,01:47:50,19,10,1, 11.9,1,1, -0.174, 10498.846, 371.725, 52799.239 24/01/07,01:47:51,00,10,1, 11.9,1,1, -0.175, 10498.838, 371.725, 52799.239 24/01/07,01:47:51,01,10,1, 11.9,1,1, -0.175, 10498.834, 371.726, 52799.210 24/01/07,01:47:51,02,10,1, 11.9,1,1, -0.175, 10498.852, 371.728, 52799.229 24/01/07,01:47:51,03,10,1, 11.9,1,1, -0.175, 10498.840, 371.683, 52799.152 24/01/07,01:47:51,04,10,1, 11.9,1,1, -0.175, 10498.823, 371.723, 52799.202 24/01/07,01:47:51,05,10,1, 11.9,1,1, -0.175, 10498.846, 371.719, 52799.197 24/01/07,01:47:51,06,10,1, 11.9,1,1, -0.175, 10498.841, 371.713, 52799.286 24/01/07,01:47:51,07,10,1, 11.9,1,1, -0.175, 10498.837, 371.703, 52799.249 24/01/07,01:47:51,08,10,1, 11.9,1,1, -0.175, 10498.842, 371.721, 52799.166 24/01/07,01:47:51,09,10,1, 11.9,1,1, -0.175, 10498.853, 371.737, 52799.277 24/01/07,01:47:51,10,10,1, 11.9,1,1, -0.175, 10498.860, 371.713, 52799.195 24/01/07,01:47:51,11,10,1, 11.9,1,1, -0.175, 10498.825, 371.729, 52799.231 24/01/07,01:47:51,12,10,1, 11.9,1,1, -0.175, 10498.831, 371.699, 52799.179 24/01/07,01:47:51,13,10,1, 11.9,1,1, -0.175, 10498.852, 371.727, 52799.223 24/01/07,01:47:51,14,10,1, 11.9,1,1, -0.175, 10498.843, 371.677, 52799.211 24/01/07,01:47:51,15,10,1, 11.9,1,1, -0.175, 10498.853, 371.664, 52799.173 24/01/07,01:47:51,16,10,1, 11.9,1,1, -0.175, 10498.831, 371.678, 52799.126 24/01/07,01:47:51,17,10,1, 11.9,1,1, -0.175, 10498.868, 371.676, 52799.243 24/01/07,01:47:51,18,10,1, 11.9,1,1, -0.175, 10498.829, 371.687, 52799.197 24/01/07,01:47:51,19,10,1, 11.9,1,1, -0.175, 10498.842, 371.689, 52799.271 24/01/07,01:47:52,00,10,1, 11.9,1,1, -0.177, 10498.838, 371.689, 52799.271 24/01/07,01:47:52,01,10,1, 11.9,1,1, -0.177, 10498.873, 371.708, 52799.208 24/01/07,01:47:52,02,10,1, 11.9,1,1, -0.177, 10498.840, 371.695, 52799.088 24/01/07,01:47:52,03,10,1, 11.9,1,1, -0.177, 10498.823, 371.698, 52799.193 24/01/07,01:47:52,04,10,1, 11.9,1,1, -0.177, 10498.858, 371.668, 52799.196 24/01/07,01:47:52,05,10,1, 11.9,1,1, -0.177, 10498.823, 371.680, 52799.229 24/01/07,01:47:52,06,10,1, 11.9,1,1, -0.177, 10498.829, 371.680, 52799.247 24/01/07,01:47:52,07,10,1, 11.9,1,1, -0.177, 10498.844, 371.670, 52799.216 24/01/07,01:47:52,08,10,1, 11.9,1,1, -0.177, 10498.839, 371.694, 52799.211 24/01/07,01:47:52,09,10,1, 11.9,1,1, -0.177, 10498.830, 371.683, 52799.216 24/01/07,01:47:52,10,10,1, 11.9,1,1, -0.177, 10498.830, 371.710, 52799.225 24/01/07,01:47:52,11,10,1, 11.9,1,1, -0.177, 10498.845, 371.721, 52799.170 24/01/07,01:47:52,12,10,1, 11.9,1,1, -0.177, 10498.862, 371.714, 52799.214 24/01/07,01:47:52,13,10,1, 11.9,1,1, -0.177, 10498.854, 371.709, 52799.225 24/01/07,01:47:52,14,10,1, 11.9,1,1, -0.177, 10498.862, 371.728, 52799.231 24/01/07,01:47:52,15,10,1, 11.9,1,1, -0.177, 10498.837, 371.724, 52799.198 24/01/07,01:47:52,16,10,1, 11.9,1,1, -0.177, 10498.829, 371.717, 52799.217 24/01/07,01:47:52,17,10,1, 11.9,1,1, -0.177, 10498.821, 371.700, 52799.169 24/01/07,01:47:52,18,10,1, 11.9,1,1, -0.177, 10498.841, 371.705, 52799.159 24/01/07,01:47:52,19,10,1, 11.9,1,1, -0.177, 10498.837, 371.684, 52799.245 24/01/07,01:47:53,00,10,1, 11.9,1,1, -0.177, 10498.830, 371.684, 52799.245 24/01/07,01:47:53,01,10,1, 11.9,1,1, -0.177, 10498.861, 371.709, 52799.153 24/01/07,01:47:53,02,10,1, 11.9,1,1, -0.177, 10498.832, 371.721, 52799.241 24/01/07,01:47:53,03,10,1, 11.9,1,1, -0.177, 10498.843, 371.723, 52799.185 24/01/07,01:47:53,04,10,1, 11.9,1,1, -0.177, 10498.860, 371.693, 52799.181 24/01/07,01:47:53,05,10,1, 11.9,1,1, -0.177, 10498.841, 371.710, 52799.194 24/01/07,01:47:53,06,10,1, 11.9,1,1, -0.177, 10498.832, 371.706, 52799.201 24/01/07,01:47:53,07,10,1, 11.9,1,1, -0.177, 10498.858, 371.700, 52799.171 24/01/07,01:47:53,08,10,1, 11.9,1,1, -0.177, 10498.843, 371.725, 52799.181 24/01/07,01:47:53,09,10,1, 11.9,1,1, -0.177, 10498.858, 371.699, 52799.219 24/01/07,01:47:53,10,10,1, 11.9,1,1, -0.177, 10498.818, 371.675, 52799.211 24/01/07,01:47:53,11,10,1, 11.9,1,1, -0.177, 10498.852, 371.678, 52799.116 24/01/07,01:47:53,12,10,1, 11.9,1,1, -0.177, 10498.869, 371.681, 52799.203 24/01/07,01:47:53,13,10,1, 11.9,1,1, -0.177, 10498.865, 371.696, 52799.171 24/01/07,01:47:53,14,10,1, 11.9,1,1, -0.177, 10498.868, 371.707, 52799.275 24/01/07,01:47:53,15,10,1, 11.9,1,1, -0.177, 10498.858, 371.731, 52799.266 24/01/07,01:47:53,16,10,1, 11.9,1,1, -0.177, 10498.872, 371.708, 52799.231 24/01/07,01:47:53,17,10,1, 11.9,1,1, -0.177, 10498.858, 371.733, 52799.211 24/01/07,01:47:53,18,10,1, 11.9,1,1, -0.177, 10498.866, 371.712, 52799.189 24/01/07,01:47:53,19,10,1, 11.9,1,1, -0.177, 10498.831, 371.707, 52799.182 24/01/07,01:47:54,00,10,1, 12.0,1,1, -0.179, 10498.830, 371.707, 52799.182 24/01/07,01:47:54,01,10,1, 12.0,1,1, -0.179, 10498.867, 371.690, 52799.206 24/01/07,01:47:54,02,10,1, 12.0,1,1, -0.179, 10498.842, 371.700, 52799.224 24/01/07,01:47:54,03,10,1, 12.0,1,1, -0.179, 10498.853, 371.699, 52799.223 24/01/07,01:47:54,04,10,1, 12.0,1,1, -0.179, 10498.848, 371.696, 52799.223 24/01/07,01:47:54,05,10,1, 12.0,1,1, -0.179, 10498.852, 371.719, 52799.245 24/01/07,01:47:54,06,10,1, 12.0,1,1, -0.179, 10498.847, 371.711, 52799.224 24/01/07,01:47:54,07,10,1, 12.0,1,1, -0.179, 10498.853, 371.703, 52799.270 24/01/07,01:47:54,08,10,1, 12.0,1,1, -0.179, 10498.861, 371.727, 52799.227 24/01/07,01:47:54,09,10,1, 12.0,1,1, -0.179, 10498.865, 371.683, 52799.245 24/01/07,01:47:54,10,10,1, 12.0,1,1, -0.179, 10498.846, 371.714, 52799.218 24/01/07,01:47:54,11,10,1, 12.0,1,1, -0.179, 10498.861, 371.692, 52799.199 24/01/07,01:47:54,12,10,1, 12.0,1,1, -0.179, 10498.839, 371.679, 52799.224 24/01/07,01:47:54,13,10,1, 12.0,1,1, -0.179, 10498.850, 371.675, 52799.236 24/01/07,01:47:54,14,10,1, 12.0,1,1, -0.179, 10498.820, 371.699, 52799.231 24/01/07,01:47:54,15,10,1, 12.0,1,1, -0.179, 10498.838, 371.685, 52799.184 24/01/07,01:47:54,16,10,1, 12.0,1,1, -0.179, 10498.848, 371.680, 52799.182 24/01/07,01:47:54,17,10,1, 12.0,1,1, -0.179, 10498.858, 371.699, 52799.242 24/01/07,01:47:54,18,10,1, 12.0,1,1, -0.179, 10498.872, 371.706, 52799.288 24/01/07,01:47:54,19,10,1, 12.0,1,1, -0.179, 10498.842, 371.719, 52799.274 24/01/07,01:47:55,00,10,1, 11.8,1,1, -0.179, 10498.838, 371.719, 52799.274 24/01/07,01:47:55,01,10,1, 11.8,1,1, -0.179, 10498.842, 371.705, 52799.315 24/01/07,01:47:55,02,10,1, 11.8,1,1, -0.179, 10498.835, 371.701, 52799.184 24/01/07,01:47:55,03,10,1, 11.8,1,1, -0.179, 10498.854, 371.669, 52799.206 24/01/07,01:47:55,04,10,1, 11.8,1,1, -0.179, 10498.853, 371.670, 52799.165 24/01/07,01:47:55,05,10,1, 11.8,1,1, -0.179, 10498.852, 371.670, 52799.161 24/01/07,01:47:55,06,10,1, 11.8,1,1, -0.179, 10498.864, 371.666, 52799.214 24/01/07,01:47:55,07,10,1, 11.8,1,1, -0.179, 10498.862, 371.664, 52799.144 24/01/07,01:47:55,08,10,1, 11.8,1,1, -0.179, 10498.877, 371.678, 52799.259 24/01/07,01:47:55,09,10,1, 11.8,1,1, -0.179, 10498.848, 371.685, 52799.211 24/01/07,01:47:55,10,10,1, 11.8,1,1, -0.179, 10498.846, 371.677, 52799.204 24/01/07,01:47:55,11,10,1, 11.8,1,1, -0.179, 10498.855, 371.690, 52799.227 24/01/07,01:47:55,12,10,1, 11.8,1,1, -0.179, 10498.864, 371.714, 52799.247 24/01/07,01:47:55,13,10,1, 11.8,1,1, -0.179, 10498.838, 371.719, 52799.233 24/01/07,01:47:55,14,10,1, 11.8,1,1, -0.179, 10498.848, 371.695, 52799.197 24/01/07,01:47:55,15,10,1, 11.8,1,1, -0.179, 10498.855, 371.693, 52799.234 24/01/07,01:47:55,16,10,1, 11.8,1,1, -0.179, 10498.857, 371.701, 52799.281 24/01/07,01:47:55,17,10,1, 11.8,1,1, -0.179, 10498.835, 371.672, 52799.265 24/01/07,01:47:55,18,10,1, 11.8,1,1, -0.179, 10498.841, 371.673, 52799.234 24/01/07,01:47:55,19,10,1, 11.8,1,1, -0.179, 10498.837, 371.681, 52799.227 24/01/07,01:47:56,00,10,1, 12.0,1,1, -0.180, 10498.830, 371.681, 52799.227 24/01/07,01:47:56,01,10,1, 12.0,1,1, -0.180, 10498.840, 371.680, 52799.275 24/01/07,01:47:56,02,10,1, 12.0,1,1, -0.180, 10498.841, 371.673, 52799.181 24/01/07,01:47:56,03,10,1, 12.0,1,1, -0.180, 10498.826, 371.695, 52799.240 24/01/07,01:47:56,04,10,1, 12.0,1,1, -0.180, 10498.839, 371.698, 52799.258 24/01/07,01:47:56,05,10,1, 12.0,1,1, -0.180, 10498.835, 371.684, 52799.210 24/01/07,01:47:56,06,10,1, 12.0,1,1, -0.180, 10498.848, 371.678, 52799.233 24/01/07,01:47:56,07,10,1, 12.0,1,1, -0.180, 10498.860, 371.693, 52799.180 24/01/07,01:47:56,08,10,1, 12.0,1,1, -0.180, 10498.855, 371.699, 52799.245 24/01/07,01:47:56,09,10,1, 12.0,1,1, -0.180, 10498.834, 371.687, 52799.252 24/01/07,01:47:56,10,10,1, 12.0,1,1, -0.180, 10498.832, 371.665, 52799.214 24/01/07,01:47:56,11,10,1, 12.0,1,1, -0.180, 10498.837, 371.681, 52799.273 24/01/07,01:47:56,12,10,1, 12.0,1,1, -0.180, 10498.841, 371.657, 52799.176 24/01/07,01:47:56,13,10,1, 12.0,1,1, -0.180, 10498.845, 371.694, 52799.219 24/01/07,01:47:56,14,10,1, 12.0,1,1, -0.180, 10498.861, 371.702, 52799.227 24/01/07,01:47:56,15,10,1, 12.0,1,1, -0.180, 10498.845, 371.707, 52799.234 24/01/07,01:47:56,16,10,1, 12.0,1,1, -0.180, 10498.843, 371.693, 52799.200 24/01/07,01:47:56,17,10,1, 12.0,1,1, -0.180, 10498.856, 371.709, 52799.236 24/01/07,01:47:56,18,10,1, 12.0,1,1, -0.180, 10498.855, 371.702, 52799.179 24/01/07,01:47:56,19,10,1, 12.0,1,1, -0.180, 10498.831, 371.703, 52799.156 24/01/07,01:47:57,00,10,1, 11.9,1,1, -0.174, 10498.830, 371.703, 52799.156 24/01/07,01:47:57,01,10,1, 11.9,1,1, -0.174, 10498.873, 371.698, 52799.212 24/01/07,01:47:57,02,10,1, 11.9,1,1, -0.174, 10498.866, 371.728, 52799.494 24/01/07,01:47:57,03,10,1, 11.9,1,1, -0.174, 10498.891, 371.732, 52799.462 24/01/07,01:47:57,04,10,1, 11.9,1,1, -0.174, 10498.870, 371.743, 52799.553 24/01/07,01:47:57,05,10,1, 11.9,1,1, -0.174, 10498.850, 371.724, 52799.612 24/01/07,01:47:57,06,10,1, 11.9,1,1, -0.174, 10498.865, 371.722, 52799.525 24/01/07,01:47:57,07,10,1, 11.9,1,1, -0.174, 10498.876, 371.732, 52799.490 24/01/07,01:47:57,08,10,1, 11.9,1,1, -0.174, 10498.868, 371.721, 52799.513 24/01/07,01:47:57,09,10,1, 11.9,1,1, -0.174, 10498.855, 371.721, 52799.494 24/01/07,01:47:57,10,10,1, 11.9,1,1, -0.174, 10498.882, 371.707, 52799.455 24/01/07,01:47:57,11,10,1, 11.9,1,1, -0.174, 10498.867, 371.716, 52799.500 24/01/07,01:47:57,12,10,1, 11.9,1,1, -0.174, 10498.834, 371.737, 52799.641 24/01/07,01:47:57,13,10,1, 11.9,1,1, -0.174, 10498.857, 371.730, 52799.492 24/01/07,01:47:57,14,10,1, 11.9,1,1, -0.174, 10498.876, 371.746, 52799.524 24/01/07,01:47:57,15,10,1, 11.9,1,1, -0.174, 10498.850, 371.742, 52799.512 24/01/07,01:47:57,16,10,1, 11.9,1,1, -0.174, 10498.874, 371.756, 52799.565 24/01/07,01:47:57,17,10,1, 11.9,1,1, -0.174, 10498.842, 371.739, 52799.509 24/01/07,01:47:57,18,10,1, 11.9,1,1, -0.174, 10498.880, 371.718, 52799.535 24/01/07,01:47:57,19,10,1, 11.9,1,1, -0.174, 10498.869, 371.750, 52799.552 24/01/07,01:47:58,00,10,1, 11.9,1,1, -0.173, 10498.863, 371.750, 52799.552 24/01/07,01:47:58,01,10,1, 11.9,1,1, -0.173, 10498.858, 371.738, 52799.501 24/01/07,01:47:58,02,10,1, 11.9,1,1, -0.173, 10498.850, 371.709, 52799.556 24/01/07,01:47:58,03,10,1, 11.9,1,1, -0.173, 10498.858, 371.731, 52799.508 24/01/07,01:47:58,04,10,1, 11.9,1,1, -0.173, 10498.860, 371.733, 52799.548 24/01/07,01:47:58,05,10,1, 11.9,1,1, -0.173, 10498.854, 371.727, 52799.500 24/01/07,01:47:58,06,10,1, 11.9,1,1, -0.173, 10498.844, 371.716, 52799.514 24/01/07,01:47:58,07,10,1, 11.9,1,1, -0.173, 10498.868, 371.738, 52799.538 24/01/07,01:47:58,08,10,1, 11.9,1,1, -0.173, 10498.855, 371.726, 52799.567 24/01/07,01:47:58,09,10,1, 11.9,1,1, -0.173, 10498.870, 371.723, 52799.561 24/01/07,01:47:58,10,10,1, 11.9,1,1, -0.173, 10498.859, 371.731, 52799.490 24/01/07,01:47:58,11,10,1, 11.9,1,1, -0.173, 10498.872, 371.711, 52799.513 24/01/07,01:47:58,12,10,1, 11.9,1,1, -0.173, 10498.884, 371.728, 52799.574 24/01/07,01:47:58,13,10,1, 11.9,1,1, -0.173, 10498.841, 371.709, 52799.495 24/01/07,01:47:58,14,10,1, 11.9,1,1, -0.173, 10498.851, 371.734, 52799.568 24/01/07,01:47:58,15,10,1, 11.9,1,1, -0.173, 10498.864, 371.709, 52799.534 24/01/07,01:47:58,16,10,1, 11.9,1,1, -0.173, 10498.850, 371.722, 52799.556 24/01/07,01:47:58,17,10,1, 11.9,1,1, -0.173, 10498.846, 371.713, 52799.445 24/01/07,01:47:58,18,10,1, 11.9,1,1, -0.173, 10498.861, 371.713, 52799.597 24/01/07,01:47:58,19,10,1, 11.9,1,1, -0.173, 10498.869, 371.732, 52799.740 24/01/07,01:47:59,00,10,1, 11.9,1,1, -0.179, 10498.863, 371.732, 52799.740 24/01/07,01:47:59,01,10,1, 11.9,1,1, -0.179, 10498.850, 371.739, 52799.541 24/01/07,01:47:59,02,10,1, 11.9,1,1, -0.179, 10498.860, 371.719, 52799.487 24/01/07,01:47:59,03,10,1, 11.9,1,1, -0.179, 10498.850, 371.712, 52799.486 24/01/07,01:47:59,04,10,1, 11.9,1,1, -0.179, 10498.865, 371.707, 52799.503 24/01/07,01:47:59,05,10,1, 11.9,1,1, -0.179, 10498.839, 371.706, 52799.507 24/01/07,01:47:59,06,10,1, 11.9,1,1, -0.179, 10498.845, 371.711, 52799.519 24/01/07,01:47:59,07,10,1, 11.9,1,1, -0.179, 10498.871, 371.716, 52799.539 24/01/07,01:47:59,08,10,1, 11.9,1,1, -0.179, 10498.873, 371.728, 52799.599 24/01/07,01:47:59,09,10,1, 11.9,1,1, -0.179, 10498.870, 371.720, 52799.514 24/01/07,01:47:59,10,10,1, 11.9,1,1, -0.179, 10498.861, 371.716, 52799.448 24/01/07,01:47:59,11,10,1, 11.9,1,1, -0.179, 10498.865, 371.709, 52799.485 24/01/07,01:47:59,12,10,1, 11.9,1,1, -0.179, 10498.866, 371.698, 52799.496 24/01/07,01:47:59,13,10,1, 11.9,1,1, -0.179, 10498.895, 371.726, 52799.529 24/01/07,01:47:59,14,10,1, 11.9,1,1, -0.179, 10498.872, 371.713, 52799.531 24/01/07,01:47:59,15,10,1, 11.9,1,1, -0.179, 10498.875, 371.700, 52799.517 24/01/07,01:47:59,16,10,1, 11.9,1,1, -0.179, 10498.855, 371.708, 52799.529 24/01/07,01:47:59,17,10,1, 11.9,1,1, -0.179, 10498.850, 371.735, 52799.537 24/01/07,01:47:59,18,10,1, 11.9,1,1, -0.179, 10498.879, 371.734, 52799.574 24/01/07,01:47:59,19,10,1, 11.9,1,1, -0.179, 10498.891, 371.702, 52799.501 24/01/07,01:48:00,00,10,1, 11.9,1,1, -0.175, 10498.888, 371.702, 52799.501 24/01/07,01:48:00,01,10,1, 11.9,1,1, -0.175, 10498.851, 371.728, 52799.554 24/01/07,01:48:00,02,10,1, 11.9,1,1, -0.175, 10498.868, 371.701, 52799.284 24/01/07,01:48:00,03,10,1, 11.9,1,1, -0.175, 10498.890, 371.681, 52799.159 24/01/07,01:48:00,04,10,1, 11.9,1,1, -0.175, 10498.844, 371.676, 52799.261 24/01/07,01:48:00,05,10,1, 11.9,1,1, -0.175, 10498.868, 371.660, 52799.234 24/01/07,01:48:00,06,10,1, 11.9,1,1, -0.175, 10498.861, 371.673, 52799.312 24/01/07,01:48:00,07,10,1, 11.9,1,1, -0.175, 10498.931, 371.625, 52799.128 24/01/07,01:48:00,08,10,1, 11.9,1,1, -0.175, 10498.860, 371.640, 52799.236 24/01/07,01:48:00,09,10,1, 11.9,1,1, -0.175, 10498.881, 371.640, 52799.232 24/01/07,01:48:00,10,10,1, 11.9,1,1, -0.175, 10498.849, 371.668, 52799.232 24/01/07,01:48:00,11,10,1, 11.9,1,1, -0.175, 10498.852, 371.639, 52799.233 24/01/07,01:48:00,12,10,1, 11.9,1,1, -0.175, 10498.878, 371.659, 52799.273 24/01/07,01:48:00,13,10,1, 11.9,1,1, -0.175, 10498.869, 371.649, 52799.321 24/01/07,01:48:00,14,10,1, 11.9,1,1, -0.175, 10498.874, 371.665, 52799.267 24/01/07,01:48:00,15,10,1, 11.9,1,1, -0.175, 10498.893, 371.668, 52799.243 24/01/07,01:48:00,16,10,1, 11.9,1,1, -0.175, 10498.863, 371.675, 52799.232 24/01/07,01:48:00,17,10,1, 11.9,1,1, -0.175, 10498.884, 371.690, 52799.230 24/01/07,01:48:00,18,10,1, 11.9,1,1, -0.175, 10498.862, 371.660, 52799.216 24/01/07,01:48:00,19,10,1, 11.9,1,1, -0.175, 10498.874, 371.646, 52799.253 24/01/07,01:48:01,00,10,1, 11.9,1,1, -0.178, 10498.872, 371.646, 52799.253 24/01/07,01:48:01,01,10,1, 11.9,1,1, -0.178, 10498.867, 371.664, 52799.221 24/01/07,01:48:01,02,10,1, 11.9,1,1, -0.178, 10498.869, 371.654, 52799.251 24/01/07,01:48:01,03,10,1, 11.9,1,1, -0.178, 10498.863, 371.622, 52799.241 24/01/07,01:48:01,04,10,1, 11.9,1,1, -0.178, 10498.874, 371.672, 52799.392 24/01/07,01:48:01,05,10,1, 11.9,1,1, -0.178, 10498.870, 371.655, 52799.214 24/01/07,01:48:01,06,10,1, 11.9,1,1, -0.178, 10498.899, 371.639, 52799.239 24/01/07,01:48:01,07,10,1, 11.9,1,1, -0.178, 10498.891, 371.664, 52799.267 24/01/07,01:48:01,08,10,1, 11.9,1,1, -0.178, 10498.862, 371.673, 52799.259 24/01/07,01:48:01,09,10,1, 11.9,1,1, -0.178, 10498.882, 371.646, 52799.318 24/01/07,01:48:01,10,10,1, 11.9,1,1, -0.178, 10498.857, 371.680, 52799.290 24/01/07,01:48:01,11,10,1, 11.9,1,1, -0.178, 10498.872, 371.637, 52799.277 24/01/07,01:48:01,12,10,1, 11.9,1,1, -0.178, 10498.873, 371.643, 52799.274 24/01/07,01:48:01,13,10,1, 11.9,1,1, -0.178, 10498.859, 371.633, 52799.196 24/01/07,01:48:01,14,10,1, 11.9,1,1, -0.178, 10498.867, 371.634, 52799.208 24/01/07,01:48:01,15,10,1, 11.9,1,1, -0.178, 10498.859, 371.638, 52799.218 24/01/07,01:48:01,16,10,1, 11.9,1,1, -0.178, 10498.861, 371.653, 52799.303 24/01/07,01:48:01,17,10,1, 11.9,1,1, -0.178, 10498.866, 371.669, 52799.246 24/01/07,01:48:01,18,10,1, 11.9,1,1, -0.178, 10498.865, 371.643, 52799.278 24/01/07,01:48:01,19,10,1, 11.9,1,1, -0.178, 10498.878, 371.676, 52799.183 24/01/07,01:48:02,00,10,1, 11.9,1,1, -0.172, 10498.872, 371.676, 52799.183 24/01/07,01:48:02,01,10,1, 11.9,1,1, -0.172, 10498.874, 371.636, 52799.218 24/01/07,01:48:02,02,10,1, 11.9,1,1, -0.172, 10498.879, 371.636, 52799.282 24/01/07,01:48:02,03,10,1, 11.9,1,1, -0.172, 10498.860, 371.614, 52799.240 24/01/07,01:48:02,04,10,1, 11.9,1,1, -0.172, 10498.855, 371.635, 52799.224 24/01/07,01:48:02,05,10,1, 11.9,1,1, -0.172, 10498.854, 371.634, 52799.199 24/01/07,01:48:02,06,10,1, 11.9,1,1, -0.172, 10498.872, 371.608, 52799.211 24/01/07,01:48:02,07,10,1, 11.9,1,1, -0.172, 10498.842, 371.626, 52799.244 24/01/07,01:48:02,08,10,1, 11.9,1,1, -0.172, 10498.885, 371.626, 52799.250 24/01/07,01:48:02,09,10,1, 11.9,1,1, -0.172, 10498.873, 371.643, 52799.267 24/01/07,01:48:02,10,10,1, 11.9,1,1, -0.172, 10498.867, 371.644, 52799.288 24/01/07,01:48:02,11,10,1, 11.9,1,1, -0.172, 10498.905, 371.644, 52799.262 24/01/07,01:48:02,12,10,1, 11.9,1,1, -0.172, 10498.851, 371.665, 52799.255 24/01/07,01:48:02,13,10,1, 11.9,1,1, -0.172, 10498.865, 371.639, 52799.217 24/01/07,01:48:02,14,10,1, 11.9,1,1, -0.172, 10498.869, 371.636, 52799.246 24/01/07,01:48:02,15,10,1, 11.9,1,1, -0.172, 10498.860, 371.631, 52799.245 24/01/07,01:48:02,16,10,1, 11.9,1,1, -0.172, 10498.856, 371.614, 52799.257 24/01/07,01:48:02,17,10,1, 11.9,1,1, -0.172, 10498.854, 371.591, 52799.270 24/01/07,01:48:02,18,10,1, 11.9,1,1, -0.172, 10498.877, 371.613, 52799.286 24/01/07,01:48:02,19,10,1, 11.9,1,1, -0.172, 10498.879, 371.603, 52799.287 24/01/07,01:48:03,00,10,1, 11.9,1,1, -0.178, 10498.872, 371.603, 52799.287 24/01/07,01:48:03,01,10,1, 11.9,1,1, -0.178, 10498.884, 371.638, 52799.323 24/01/07,01:48:03,02,10,1, 11.9,1,1, -0.178, 10498.865, 371.624, 52799.216 24/01/07,01:48:03,03,10,1, 11.9,1,1, -0.178, 10498.890, 371.645, 52799.241 24/01/07,01:48:03,04,10,1, 11.9,1,1, -0.178, 10498.860, 371.632, 52799.258 24/01/07,01:48:03,05,10,1, 11.9,1,1, -0.178, 10498.863, 371.629, 52799.217 24/01/07,01:48:03,06,10,1, 11.9,1,1, -0.178, 10498.869, 371.610, 52799.203 24/01/07,01:48:03,07,10,1, 11.9,1,1, -0.178, 10498.877, 371.604, 52799.241 24/01/07,01:48:03,08,10,1, 11.9,1,1, -0.178, 10498.855, 371.608, 52799.204 24/01/07,01:48:03,09,10,1, 11.9,1,1, -0.178, 10498.865, 371.579, 52799.211 24/01/07,01:48:03,10,10,1, 11.9,1,1, -0.178, 10498.868, 371.599, 52799.268 24/01/07,01:48:03,11,10,1, 11.9,1,1, -0.178, 10498.886, 371.612, 52799.309 24/01/07,01:48:03,12,10,1, 11.9,1,1, -0.178, 10498.894, 371.620, 52799.269 24/01/07,01:48:03,13,10,1, 11.9,1,1, -0.178, 10498.910, 371.588, 52799.256 24/01/07,01:48:03,14,10,1, 11.9,1,1, -0.178, 10498.901, 371.625, 52799.269 24/01/07,01:48:03,15,10,1, 11.9,1,1, -0.178, 10498.908, 371.628, 52799.248 24/01/07,01:48:03,16,10,1, 11.9,1,1, -0.178, 10498.882, 371.638, 52799.327 24/01/07,01:48:03,17,10,1, 11.9,1,1, -0.178, 10498.878, 371.598, 52799.309 24/01/07,01:48:03,18,10,1, 11.9,1,1, -0.178, 10498.888, 371.612, 52799.284 24/01/07,01:48:03,19,10,1, 11.9,1,1, -0.178, 10498.872, 371.606, 52799.258 24/01/07,01:48:04,00,10,1, 11.9,1,1, -0.175, 10498.872, 371.606, 52799.258 24/01/07,01:48:04,01,10,1, 11.9,1,1, -0.175, 10498.884, 371.592, 52799.215 24/01/07,01:48:04,02,10,1, 11.9,1,1, -0.175, 10498.911, 371.604, 52799.181 24/01/07,01:48:04,03,10,1, 11.9,1,1, -0.175, 10498.880, 371.628, 52799.255 24/01/07,01:48:04,04,10,1, 11.9,1,1, -0.175, 10498.890, 371.605, 52799.235 24/01/07,01:48:04,05,10,1, 11.9,1,1, -0.175, 10498.896, 371.662, 52799.251 24/01/07,01:48:04,06,10,1, 11.9,1,1, -0.175, 10498.888, 371.625, 52799.249 24/01/07,01:48:04,07,10,1, 11.9,1,1, -0.175, 10498.892, 371.619, 52799.262 24/01/07,01:48:04,08,10,1, 11.9,1,1, -0.175, 10498.877, 371.610, 52799.262 24/01/07,01:48:04,09,10,1, 11.9,1,1, -0.175, 10498.891, 371.590, 52799.183 24/01/07,01:48:04,10,10,1, 11.9,1,1, -0.175, 10498.898, 371.597, 52799.230 24/01/07,01:48:04,11,10,1, 11.9,1,1, -0.175, 10498.875, 371.602, 52799.325 24/01/07,01:48:04,12,10,1, 11.9,1,1, -0.175, 10498.894, 371.584, 52799.318 24/01/07,01:48:04,13,10,1, 11.9,1,1, -0.175, 10498.882, 371.613, 52799.352 24/01/07,01:48:04,14,10,1, 11.9,1,1, -0.175, 10498.889, 371.595, 52799.296 24/01/07,01:48:04,15,10,1, 11.9,1,1, -0.175, 10498.901, 371.596, 52799.261 24/01/07,01:48:04,16,10,1, 11.9,1,1, -0.175, 10498.884, 371.638, 52799.293 24/01/07,01:48:04,17,10,1, 11.9,1,1, -0.175, 10498.891, 371.609, 52799.311 24/01/07,01:48:04,18,10,1, 11.9,1,1, -0.175, 10498.890, 371.608, 52799.252 24/01/07,01:48:04,19,10,1, 11.9,1,1, -0.175, 10498.889, 371.599, 52799.314 24/01/07,01:48:05,00,10,1, 11.9,1,1, -0.174, 10498.888, 371.599, 52799.314 24/01/07,01:48:05,01,10,1, 11.9,1,1, -0.174, 10498.905, 371.596, 52799.257 24/01/07,01:48:05,02,10,1, 11.9,1,1, -0.174, 10498.897, 371.571, 52799.258 24/01/07,01:48:05,03,10,1, 11.9,1,1, -0.174, 10498.902, 371.568, 52799.285 24/01/07,01:48:05,04,10,1, 11.9,1,1, -0.174, 10498.911, 371.589, 52799.307 24/01/07,01:48:05,05,10,1, 11.9,1,1, -0.174, 10498.883, 371.582, 52799.245 24/01/07,01:48:05,06,10,1, 11.9,1,1, -0.174, 10498.899, 371.612, 52799.329 24/01/07,01:48:05,07,10,1, 11.9,1,1, -0.174, 10498.913, 371.607, 52799.284 24/01/07,01:48:05,08,10,1, 11.9,1,1, -0.174, 10498.892, 371.603, 52799.220 24/01/07,01:48:05,09,10,1, 11.9,1,1, -0.174, 10498.891, 371.614, 52799.270 24/01/07,01:48:05,10,10,1, 11.9,1,1, -0.174, 10498.918, 371.600, 52799.250 24/01/07,01:48:05,11,10,1, 11.9,1,1, -0.174, 10498.907, 371.584, 52799.315 24/01/07,01:48:05,12,10,1, 11.9,1,1, -0.174, 10498.900, 371.558, 52799.241 24/01/07,01:48:05,13,10,1, 11.9,1,1, -0.174, 10498.908, 371.556, 52799.309 24/01/07,01:48:05,14,10,1, 11.9,1,1, -0.174, 10498.898, 371.559, 52799.288 24/01/07,01:48:05,15,10,1, 11.9,1,1, -0.174, 10498.905, 371.567, 52799.262 24/01/07,01:48:05,16,10,1, 11.9,1,1, -0.174, 10498.900, 371.566, 52799.242 24/01/07,01:48:05,17,10,1, 11.9,1,1, -0.174, 10498.911, 371.591, 52799.228 24/01/07,01:48:05,18,10,1, 11.9,1,1, -0.174, 10498.912, 371.589, 52799.238 24/01/07,01:48:05,19,10,1, 11.9,1,1, -0.174, 10498.927, 371.583, 52799.292 24/01/07,01:48:06,00,10,1, 11.9,1,1, -0.174, 10498.922, 371.583, 52799.292 24/01/07,01:48:06,01,10,1, 11.9,1,1, -0.174, 10498.900, 371.576, 52799.314 24/01/07,01:48:06,02,10,1, 11.9,1,1, -0.174, 10498.921, 371.609, 52799.242 24/01/07,01:48:06,03,10,1, 11.9,1,1, -0.174, 10498.900, 371.577, 52799.295 24/01/07,01:48:06,04,10,1, 11.9,1,1, -0.174, 10498.902, 371.557, 52799.269 24/01/07,01:48:06,05,10,1, 11.9,1,1, -0.174, 10498.929, 371.580, 52799.347 24/01/07,01:48:06,06,10,1, 11.9,1,1, -0.174, 10498.896, 371.567, 52799.261 24/01/07,01:48:06,07,10,1, 11.9,1,1, -0.174, 10498.915, 371.568, 52799.282 24/01/07,01:48:06,08,10,1, 11.9,1,1, -0.174, 10498.905, 371.552, 52799.225 24/01/07,01:48:06,09,10,1, 11.9,1,1, -0.174, 10498.913, 371.570, 52799.297 24/01/07,01:48:06,10,10,1, 11.9,1,1, -0.174, 10498.913, 371.595, 52799.274 24/01/07,01:48:06,11,10,1, 11.9,1,1, -0.174, 10498.910, 371.573, 52799.282 24/01/07,01:48:06,12,10,1, 11.9,1,1, -0.174, 10498.916, 371.560, 52799.129 24/01/07,01:48:06,13,10,1, 11.9,1,1, -0.174, 10498.907, 371.607, 52799.360 24/01/07,01:48:06,14,10,1, 11.9,1,1, -0.174, 10498.900, 371.590, 52799.327 24/01/07,01:48:06,15,10,1, 11.9,1,1, -0.174, 10498.925, 371.559, 52799.223 24/01/07,01:48:06,16,10,1, 11.9,1,1, -0.174, 10498.937, 371.557, 52799.235 24/01/07,01:48:06,17,10,1, 11.9,1,1, -0.174, 10498.918, 371.578, 52799.296 24/01/07,01:48:06,18,10,1, 11.9,1,1, -0.174, 10498.948, 371.561, 52799.253 24/01/07,01:48:06,19,10,1, 11.9,1,1, -0.174, 10498.934, 371.573, 52799.251 24/01/07,01:48:07,00,10,1, 11.8,1,1, -0.177, 10498.930, 371.573, 52799.251 24/01/07,01:48:07,01,10,1, 11.8,1,1, -0.177, 10498.943, 371.598, 52799.275 24/01/07,01:48:07,02,10,1, 11.8,1,1, -0.177, 10498.925, 371.602, 52799.244 24/01/07,01:48:07,03,10,1, 11.8,1,1, -0.177, 10498.946, 371.591, 52799.272 24/01/07,01:48:07,04,10,1, 11.8,1,1, -0.177, 10498.921, 371.597, 52799.281 24/01/07,01:48:07,05,10,1, 11.8,1,1, -0.177, 10498.908, 371.548, 52799.195 24/01/07,01:48:07,06,10,1, 11.8,1,1, -0.177, 10498.924, 371.564, 52799.244 24/01/07,01:48:07,07,10,1, 11.8,1,1, -0.177, 10498.920, 371.584, 52799.227 24/01/07,01:48:07,08,10,1, 11.8,1,1, -0.177, 10498.913, 371.562, 52799.346 24/01/07,01:48:07,09,10,1, 11.8,1,1, -0.177, 10498.911, 371.578, 52799.221 24/01/07,01:48:07,10,10,1, 11.8,1,1, -0.177, 10498.934, 371.572, 52799.201 24/01/07,01:48:07,11,10,1, 11.8,1,1, -0.177, 10498.935, 371.579, 52799.229 24/01/07,01:48:07,12,10,1, 11.8,1,1, -0.177, 10498.924, 371.573, 52799.265 24/01/07,01:48:07,13,10,1, 11.8,1,1, -0.177, 10498.930, 371.605, 52799.301 24/01/07,01:48:07,14,10,1, 11.8,1,1, -0.177, 10498.930, 371.624, 52799.320 24/01/07,01:48:07,15,10,1, 11.8,1,1, -0.177, 10498.921, 371.608, 52799.312 24/01/07,01:48:07,16,10,1, 11.8,1,1, -0.177, 10498.942, 371.605, 52799.273 24/01/07,01:48:07,17,10,1, 11.8,1,1, -0.177, 10498.924, 371.594, 52799.263 24/01/07,01:48:07,18,10,1, 11.8,1,1, -0.177, 10498.923, 371.556, 52799.259 24/01/07,01:48:07,19,10,1, 11.8,1,1, -0.177, 10498.938, 371.556, 52799.182 24/01/07,01:48:08,00,10,1, 12.0,1,1, -0.173, 10498.930, 371.556, 52799.182 24/01/07,01:48:08,01,10,1, 12.0,1,1, -0.173, 10498.925, 371.543, 52799.269 24/01/07,01:48:08,02,10,1, 12.0,1,1, -0.173, 10498.928, 371.569, 52799.319 24/01/07,01:48:08,03,10,1, 12.0,1,1, -0.173, 10498.953, 371.579, 52799.276 24/01/07,01:48:08,04,10,1, 12.0,1,1, -0.173, 10498.932, 371.601, 52799.427 24/01/07,01:48:08,05,10,1, 12.0,1,1, -0.173, 10498.934, 371.596, 52799.284 24/01/07,01:48:08,06,10,1, 12.0,1,1, -0.173, 10498.947, 371.584, 52799.276 24/01/07,01:48:08,07,10,1, 12.0,1,1, -0.173, 10498.942, 371.596, 52799.292 24/01/07,01:48:08,08,10,1, 12.0,1,1, -0.173, 10498.956, 371.598, 52799.304 24/01/07,01:48:08,09,10,1, 12.0,1,1, -0.173, 10498.946, 371.593, 52799.504 24/01/07,01:48:08,10,10,1, 12.0,1,1, -0.173, 10498.968, 371.549, 52799.299 24/01/07,01:48:08,11,10,1, 12.0,1,1, -0.173, 10498.967, 371.548, 52799.270 24/01/07,01:48:08,12,10,1, 12.0,1,1, -0.173, 10498.958, 371.546, 52799.249 24/01/07,01:48:08,13,10,1, 12.0,1,1, -0.173, 10498.976, 371.586, 52799.212 24/01/07,01:48:08,14,10,1, 12.0,1,1, -0.173, 10498.941, 371.577, 52799.336 24/01/07,01:48:08,15,10,1, 12.0,1,1, -0.173, 10498.960, 371.590, 52799.286 24/01/07,01:48:08,16,10,1, 12.0,1,1, -0.173, 10498.969, 371.586, 52799.198 24/01/07,01:48:08,17,10,1, 12.0,1,1, -0.173, 10498.935, 371.577, 52799.325 24/01/07,01:48:08,18,10,1, 12.0,1,1, -0.173, 10498.956, 371.599, 52799.322 24/01/07,01:48:08,19,10,1, 12.0,1,1, -0.173, 10498.946, 371.601, 52799.351 24/01/07,01:48:09,00,10,1, 11.9,1,1, -0.177, 10498.939, 371.601, 52799.351 24/01/07,01:48:09,01,10,1, 11.9,1,1, -0.177, 10498.976, 371.601, 52799.303 24/01/07,01:48:09,02,10,1, 11.9,1,1, -0.177, 10498.957, 371.566, 52799.255 24/01/07,01:48:09,03,10,1, 11.9,1,1, -0.177, 10498.970, 371.566, 52799.306 24/01/07,01:48:09,04,10,1, 11.9,1,1, -0.177, 10498.953, 371.584, 52799.311 24/01/07,01:48:09,05,10,1, 11.9,1,1, -0.177, 10498.940, 371.560, 52799.260 24/01/07,01:48:09,06,10,1, 11.9,1,1, -0.177, 10498.957, 371.582, 52799.293 24/01/07,01:48:09,07,10,1, 11.9,1,1, -0.177, 10498.967, 371.622, 52799.295 24/01/07,01:48:09,08,10,1, 11.9,1,1, -0.177, 10498.957, 371.600, 52799.317 24/01/07,01:48:09,09,10,1, 11.9,1,1, -0.177, 10498.960, 371.582, 52799.343 24/01/07,01:48:09,10,10,1, 11.9,1,1, -0.177, 10498.960, 371.618, 52799.333 24/01/07,01:48:09,11,10,1, 11.9,1,1, -0.177, 10498.950, 371.587, 52799.247 24/01/07,01:48:09,12,10,1, 11.9,1,1, -0.177, 10498.981, 371.575, 52799.266 24/01/07,01:48:09,13,10,1, 11.9,1,1, -0.177, 10498.937, 371.555, 52799.203 24/01/07,01:48:09,14,10,1, 11.9,1,1, -0.177, 10498.938, 371.561, 52799.198 24/01/07,01:48:09,15,10,1, 11.9,1,1, -0.177, 10498.958, 371.572, 52799.314 24/01/07,01:48:09,16,10,1, 11.9,1,1, -0.177, 10498.950, 371.563, 52799.315 24/01/07,01:48:09,17,10,1, 11.9,1,1, -0.177, 10498.939, 371.545, 52799.232 24/01/07,01:48:09,18,10,1, 11.9,1,1, -0.177, 10498.959, 371.625, 52799.364 24/01/07,01:48:09,19,10,1, 11.9,1,1, -0.177, 10498.972, 371.583, 52799.358 24/01/07,01:48:10,00,10,1, 11.9,1,1, -0.177, 10498.964, 371.583, 52799.358 24/01/07,01:48:10,01,10,1, 11.9,1,1, -0.177, 10498.963, 371.598, 52799.268 24/01/07,01:48:10,02,10,1, 11.9,1,1, -0.177, 10498.984, 371.600, 52799.346 24/01/07,01:48:10,03,10,1, 11.9,1,1, -0.177, 10498.983, 371.615, 52799.279 24/01/07,01:48:10,04,10,1, 11.9,1,1, -0.177, 10498.961, 371.578, 52799.301 24/01/07,01:48:10,05,10,1, 11.9,1,1, -0.177, 10498.964, 371.590, 52799.303 24/01/07,01:48:10,06,10,1, 11.9,1,1, -0.177, 10498.957, 371.585, 52799.271 24/01/07,01:48:10,07,10,1, 11.9,1,1, -0.177, 10498.960, 371.568, 52799.272 24/01/07,01:48:10,08,10,1, 11.9,1,1, -0.177, 10498.981, 371.537, 52799.303 24/01/07,01:48:10,09,10,1, 11.9,1,1, -0.177, 10498.975, 371.564, 52799.316 24/01/07,01:48:10,10,10,1, 11.9,1,1, -0.177, 10498.986, 371.603, 52799.321 24/01/07,01:48:10,11,10,1, 11.9,1,1, -0.177, 10498.968, 371.580, 52799.280 24/01/07,01:48:10,12,10,1, 11.9,1,1, -0.177, 10498.989, 371.585, 52799.332 24/01/07,01:48:10,13,10,1, 11.9,1,1, -0.177, 10498.966, 371.606, 52799.315 24/01/07,01:48:10,14,10,1, 11.9,1,1, -0.177, 10498.980, 371.569, 52799.307 24/01/07,01:48:10,15,10,1, 11.9,1,1, -0.177, 10498.961, 371.551, 52799.315 24/01/07,01:48:10,16,10,1, 11.9,1,1, -0.177, 10498.996, 371.578, 52799.342 24/01/07,01:48:10,17,10,1, 11.9,1,1, -0.177, 10498.994, 371.554, 52799.327 24/01/07,01:48:10,18,10,1, 11.9,1,1, -0.177, 10498.990, 371.567, 52799.325 24/01/07,01:48:10,19,10,1, 11.9,1,1, -0.177, 10498.989, 371.567, 52799.330 24/01/07,01:48:11,00,10,1, 12.0,1,1, -0.177, 10498.989, 371.567, 52799.330 24/01/07,01:48:11,01,10,1, 12.0,1,1, -0.177, 10499.020, 371.586, 52799.304 24/01/07,01:48:11,02,10,1, 12.0,1,1, -0.177, 10499.002, 371.598, 52799.356 24/01/07,01:48:11,03,10,1, 12.0,1,1, -0.177, 10499.034, 371.583, 52799.175 24/01/07,01:48:11,04,10,1, 12.0,1,1, -0.177, 10498.999, 371.584, 52799.386 24/01/07,01:48:11,05,10,1, 12.0,1,1, -0.177, 10499.007, 371.584, 52799.311 24/01/07,01:48:11,06,10,1, 12.0,1,1, -0.177, 10499.003, 371.582, 52799.252 24/01/07,01:48:11,07,10,1, 12.0,1,1, -0.177, 10498.970, 371.570, 52799.265 24/01/07,01:48:11,08,10,1, 12.0,1,1, -0.177, 10498.979, 371.560, 52799.302 24/01/07,01:48:11,09,10,1, 12.0,1,1, -0.177, 10499.017, 371.542, 52799.307 24/01/07,01:48:11,10,10,1, 12.0,1,1, -0.177, 10498.967, 371.503, 52799.309 24/01/07,01:48:11,11,10,1, 12.0,1,1, -0.177, 10499.001, 371.593, 52799.360 24/01/07,01:48:11,12,10,1, 12.0,1,1, -0.177, 10498.993, 371.593, 52799.309 24/01/07,01:48:11,13,10,1, 12.0,1,1, -0.177, 10499.001, 371.586, 52799.386 24/01/07,01:48:11,14,10,1, 12.0,1,1, -0.177, 10498.998, 371.588, 52799.314 24/01/07,01:48:11,15,10,1, 12.0,1,1, -0.177, 10499.005, 371.579, 52799.343 24/01/07,01:48:11,16,10,1, 12.0,1,1, -0.177, 10499.010, 371.579, 52799.245 24/01/07,01:48:11,17,10,1, 12.0,1,1, -0.177, 10499.015, 371.570, 52799.292 24/01/07,01:48:11,18,10,1, 12.0,1,1, -0.177, 10499.009, 371.581, 52799.295 24/01/07,01:48:11,19,10,1, 12.0,1,1, -0.177, 10498.978, 371.547, 52799.310 24/01/07,01:48:12,00,10,1, 11.9,1,1, -0.176, 10498.972, 371.547, 52799.310 24/01/07,01:48:12,01,10,1, 11.9,1,1, -0.176, 10498.998, 371.537, 52799.285 24/01/07,01:48:12,02,10,1, 11.9,1,1, -0.176, 10499.002, 371.553, 52799.205 24/01/07,01:48:12,03,10,1, 11.9,1,1, -0.176, 10499.009, 371.550, 52799.280 24/01/07,01:48:12,04,10,1, 11.9,1,1, -0.176, 10499.010, 371.572, 52799.316 24/01/07,01:48:12,05,10,1, 11.9,1,1, -0.176, 10499.017, 371.577, 52799.297 24/01/07,01:48:12,06,10,1, 11.9,1,1, -0.176, 10499.009, 371.574, 52799.323 24/01/07,01:48:12,07,10,1, 11.9,1,1, -0.176, 10499.001, 371.586, 52799.330 24/01/07,01:48:12,08,10,1, 11.9,1,1, -0.176, 10499.021, 371.591, 52799.352 24/01/07,01:48:12,09,10,1, 11.9,1,1, -0.176, 10499.016, 371.623, 52799.337 24/01/07,01:48:12,10,10,1, 11.9,1,1, -0.176, 10498.986, 371.590, 52799.307 24/01/07,01:48:12,11,10,1, 11.9,1,1, -0.176, 10498.984, 371.560, 52799.365 24/01/07,01:48:12,12,10,1, 11.9,1,1, -0.176, 10499.019, 371.590, 52799.296 24/01/07,01:48:12,13,10,1, 11.9,1,1, -0.176, 10499.023, 371.575, 52799.322 24/01/07,01:48:12,14,10,1, 11.9,1,1, -0.176, 10499.026, 371.582, 52799.379 24/01/07,01:48:12,15,10,1, 11.9,1,1, -0.176, 10499.008, 371.584, 52799.297 24/01/07,01:48:12,16,10,1, 11.9,1,1, -0.176, 10499.013, 371.583, 52799.291 24/01/07,01:48:12,17,10,1, 11.9,1,1, -0.176, 10499.029, 371.571, 52799.301 24/01/07,01:48:12,18,10,1, 11.9,1,1, -0.176, 10499.015, 371.607, 52799.334 24/01/07,01:48:12,19,10,1, 11.9,1,1, -0.176, 10499.019, 371.628, 52799.345 24/01/07,01:48:13,00,10,1, 11.9,1,1, -0.174, 10499.014, 371.628, 52799.345 24/01/07,01:48:13,01,10,1, 11.9,1,1, -0.174, 10499.020, 371.556, 52799.295 24/01/07,01:48:13,02,10,1, 11.9,1,1, -0.174, 10498.996, 371.572, 52799.294 24/01/07,01:48:13,03,10,1, 11.9,1,1, -0.174, 10499.007, 371.567, 52799.267 24/01/07,01:48:13,04,10,1, 11.9,1,1, -0.174, 10498.995, 371.556, 52799.311 24/01/07,01:48:13,05,10,1, 11.9,1,1, -0.174, 10499.015, 371.569, 52799.345 24/01/07,01:48:13,06,10,1, 11.9,1,1, -0.174, 10499.015, 371.574, 52799.333 24/01/07,01:48:13,07,10,1, 11.9,1,1, -0.174, 10498.992, 371.566, 52799.474 24/01/07,01:48:13,08,10,1, 11.9,1,1, -0.174, 10499.010, 371.601, 52799.412 24/01/07,01:48:13,09,10,1, 11.9,1,1, -0.174, 10499.026, 371.618, 52799.311 24/01/07,01:48:13,10,10,1, 11.9,1,1, -0.174, 10499.018, 371.589, 52799.332 24/01/07,01:48:13,11,10,1, 11.9,1,1, -0.174, 10499.024, 371.602, 52799.326 24/01/07,01:48:13,12,10,1, 11.9,1,1, -0.174, 10498.998, 371.570, 52799.325 24/01/07,01:48:13,13,10,1, 11.9,1,1, -0.174, 10499.025, 371.573, 52799.342 24/01/07,01:48:13,14,10,1, 11.9,1,1, -0.174, 10498.998, 371.558, 52799.363 24/01/07,01:48:13,15,10,1, 11.9,1,1, -0.174, 10499.025, 371.561, 52799.329 24/01/07,01:48:13,16,10,1, 11.9,1,1, -0.174, 10499.016, 371.553, 52799.348 24/01/07,01:48:13,17,10,1, 11.9,1,1, -0.174, 10499.008, 371.601, 52799.346 24/01/07,01:48:13,18,10,1, 11.9,1,1, -0.174, 10499.031, 371.580, 52799.384 24/01/07,01:48:13,19,10,1, 11.9,1,1, -0.174, 10499.012, 371.625, 52799.405 24/01/07,01:48:14,00,10,1, 11.9,1,1, -0.174, 10499.005, 371.625, 52799.405 24/01/07,01:48:14,01,10,1, 11.9,1,1, -0.174, 10499.024, 371.580, 52799.346 24/01/07,01:48:14,02,10,1, 11.9,1,1, -0.174, 10499.020, 371.583, 52799.361 24/01/07,01:48:14,03,10,1, 11.9,1,1, -0.174, 10499.006, 371.585, 52799.334 24/01/07,01:48:14,04,10,1, 11.9,1,1, -0.174, 10499.035, 371.585, 52799.331 24/01/07,01:48:14,05,10,1, 11.9,1,1, -0.174, 10499.011, 371.578, 52799.305 24/01/07,01:48:14,06,10,1, 11.9,1,1, -0.174, 10499.003, 371.576, 52799.348 24/01/07,01:48:14,07,10,1, 11.9,1,1, -0.174, 10499.026, 371.575, 52799.316 24/01/07,01:48:14,08,10,1, 11.9,1,1, -0.174, 10498.999, 371.590, 52799.399 24/01/07,01:48:14,09,10,1, 11.9,1,1, -0.174, 10499.003, 371.603, 52799.371 24/01/07,01:48:14,10,10,1, 11.9,1,1, -0.174, 10499.011, 371.605, 52799.341 24/01/07,01:48:14,11,10,1, 11.9,1,1, -0.174, 10499.039, 371.609, 52799.327 24/01/07,01:48:14,12,10,1, 11.9,1,1, -0.174, 10499.031, 371.587, 52799.379 24/01/07,01:48:14,13,10,1, 11.9,1,1, -0.174, 10499.006, 371.589, 52799.349 24/01/07,01:48:14,14,10,1, 11.9,1,1, -0.174, 10499.026, 371.572, 52799.412 24/01/07,01:48:14,15,10,1, 11.9,1,1, -0.174, 10499.012, 371.557, 52799.307 24/01/07,01:48:14,16,10,1, 11.9,1,1, -0.174, 10498.988, 371.561, 52799.328 24/01/07,01:48:14,17,10,1, 11.9,1,1, -0.174, 10499.010, 371.572, 52799.394 24/01/07,01:48:14,18,10,1, 11.9,1,1, -0.174, 10499.057, 371.541, 52799.316 24/01/07,01:48:14,19,10,1, 11.9,1,1, -0.174, 10499.032, 371.575, 52799.399 24/01/07,01:48:15,00,10,1, 11.9,1,1, -0.177, 10499.030, 371.575, 52799.399 24/01/07,01:48:15,01,10,1, 11.9,1,1, -0.177, 10499.027, 371.569, 52799.335 24/01/07,01:48:15,02,10,1, 11.9,1,1, -0.177, 10499.020, 371.577, 52799.348 24/01/07,01:48:15,03,10,1, 11.9,1,1, -0.177, 10499.022, 371.569, 52799.308 24/01/07,01:48:15,04,10,1, 11.9,1,1, -0.177, 10499.038, 371.599, 52799.413 24/01/07,01:48:15,05,10,1, 11.9,1,1, -0.177, 10499.043, 371.598, 52799.248 24/01/07,01:48:15,06,10,1, 11.9,1,1, -0.177, 10499.022, 371.603, 52799.353 24/01/07,01:48:15,07,10,1, 11.9,1,1, -0.177, 10499.037, 371.577, 52799.352 24/01/07,01:48:15,08,10,1, 11.9,1,1, -0.177, 10499.037, 371.573, 52799.350 24/01/07,01:48:15,09,10,1, 11.9,1,1, -0.177, 10499.040, 371.590, 52799.378 24/01/07,01:48:15,10,10,1, 11.9,1,1, -0.177, 10498.989, 371.537, 52799.371 24/01/07,01:48:15,11,10,1, 11.9,1,1, -0.177, 10499.040, 371.600, 52799.322 24/01/07,01:48:15,12,10,1, 11.9,1,1, -0.177, 10499.050, 371.576, 52799.361 24/01/07,01:48:15,13,10,1, 11.9,1,1, -0.177, 10499.051, 371.607, 52799.303 24/01/07,01:48:15,14,10,1, 11.9,1,1, -0.177, 10499.034, 371.611, 52799.390 24/01/07,01:48:15,15,10,1, 11.9,1,1, -0.177, 10499.035, 371.613, 52799.396 24/01/07,01:48:15,16,10,1, 11.9,1,1, -0.177, 10499.015, 371.626, 52799.402 24/01/07,01:48:15,17,10,1, 11.9,1,1, -0.177, 10499.041, 371.602, 52799.340 24/01/07,01:48:15,18,10,1, 11.9,1,1, -0.177, 10499.043, 371.579, 52799.362 24/01/07,01:48:15,19,10,1, 11.9,1,1, -0.177, 10499.050, 371.586, 52799.310 24/01/07,01:48:16,00,10,1, 11.9,1,1, -0.179, 10499.047, 371.586, 52799.310 24/01/07,01:48:16,01,10,1, 11.9,1,1, -0.179, 10499.018, 371.566, 52799.313 24/01/07,01:48:16,02,10,1, 11.9,1,1, -0.179, 10499.003, 371.589, 52799.338 24/01/07,01:48:16,03,10,1, 11.9,1,1, -0.179, 10499.039, 371.598, 52799.282 24/01/07,01:48:16,04,10,1, 11.9,1,1, -0.179, 10499.017, 371.604, 52799.335 24/01/07,01:48:16,05,10,1, 11.9,1,1, -0.179, 10499.057, 371.588, 52799.350 24/01/07,01:48:16,06,10,1, 11.9,1,1, -0.179, 10499.008, 371.597, 52799.357 24/01/07,01:48:16,07,10,1, 11.9,1,1, -0.179, 10499.049, 371.600, 52799.365 24/01/07,01:48:16,08,10,1, 11.9,1,1, -0.179, 10499.030, 371.595, 52799.377 24/01/07,01:48:16,09,10,1, 11.9,1,1, -0.179, 10499.037, 371.608, 52799.314 24/01/07,01:48:16,10,10,1, 11.9,1,1, -0.179, 10499.036, 371.579, 52799.320 24/01/07,01:48:16,11,10,1, 11.9,1,1, -0.179, 10499.037, 371.558, 52799.329 24/01/07,01:48:16,12,10,1, 11.9,1,1, -0.179, 10499.011, 371.565, 52799.326 24/01/07,01:48:16,13,10,1, 11.9,1,1, -0.179, 10499.060, 371.592, 52799.338 24/01/07,01:48:16,14,10,1, 11.9,1,1, -0.179, 10499.029, 371.597, 52799.378 24/01/07,01:48:16,15,10,1, 11.9,1,1, -0.179, 10499.047, 371.593, 52799.425 24/01/07,01:48:16,16,10,1, 11.9,1,1, -0.179, 10499.059, 371.599, 52799.384 24/01/07,01:48:16,17,10,1, 11.9,1,1, -0.179, 10499.051, 371.627, 52799.337 24/01/07,01:48:16,18,10,1, 11.9,1,1, -0.179, 10499.054, 371.629, 52799.390 24/01/07,01:48:16,19,10,1, 11.9,1,1, -0.179, 10499.055, 371.599, 52799.314 24/01/07,01:48:17,00,10,1, 11.9,1,1, -0.177, 10499.047, 371.599, 52799.314 24/01/07,01:48:17,01,10,1, 11.9,1,1, -0.177, 10499.044, 371.602, 52799.406 24/01/07,01:48:17,02,10,1, 11.9,1,1, -0.177, 10499.032, 371.600, 52799.399 24/01/07,01:48:17,03,10,1, 11.9,1,1, -0.177, 10499.036, 371.580, 52799.331 24/01/07,01:48:17,04,10,1, 11.9,1,1, -0.177, 10499.039, 371.569, 52799.406 24/01/07,01:48:17,05,10,1, 11.9,1,1, -0.177, 10499.028, 371.587, 52799.355 24/01/07,01:48:17,06,10,1, 11.9,1,1, -0.177, 10499.042, 371.614, 52799.358 24/01/07,01:48:17,07,10,1, 11.9,1,1, -0.177, 10499.063, 371.605, 52799.367 24/01/07,01:48:17,08,10,1, 11.9,1,1, -0.177, 10499.064, 371.596, 52799.331 24/01/07,01:48:17,09,10,1, 11.9,1,1, -0.177, 10499.059, 371.627, 52799.406 24/01/07,01:48:17,10,10,1, 11.9,1,1, -0.177, 10499.047, 371.613, 52799.383 24/01/07,01:48:17,11,10,1, 11.9,1,1, -0.177, 10499.043, 371.613, 52799.369 24/01/07,01:48:17,12,10,1, 11.9,1,1, -0.177, 10499.048, 371.604, 52799.378 24/01/07,01:48:17,13,10,1, 11.9,1,1, -0.177, 10499.042, 371.602, 52799.378 24/01/07,01:48:17,14,10,1, 11.9,1,1, -0.177, 10499.062, 371.598, 52799.358 24/01/07,01:48:17,15,10,1, 11.9,1,1, -0.177, 10499.035, 371.604, 52799.319 24/01/07,01:48:17,16,10,1, 11.9,1,1, -0.177, 10499.061, 371.597, 52799.433 24/01/07,01:48:17,17,10,1, 11.9,1,1, -0.177, 10499.035, 371.615, 52799.353 24/01/07,01:48:17,18,10,1, 11.9,1,1, -0.177, 10499.051, 371.632, 52799.348 24/01/07,01:48:17,19,10,1, 11.9,1,1, -0.177, 10499.066, 371.652, 52799.385 24/01/07,01:48:18,00,10,1, 11.9,1,1, -0.178, 10499.064, 371.652, 52799.385 24/01/07,01:48:18,01,10,1, 11.9,1,1, -0.178, 10499.057, 371.616, 52799.402 24/01/07,01:48:18,02,10,1, 11.9,1,1, -0.178, 10499.070, 371.631, 52799.317 24/01/07,01:48:18,03,10,1, 11.9,1,1, -0.178, 10499.059, 371.604, 52799.359 24/01/07,01:48:18,04,10,1, 11.9,1,1, -0.178, 10499.042, 371.613, 52799.381 24/01/07,01:48:18,05,10,1, 11.9,1,1, -0.178, 10499.074, 371.600, 52799.346 24/01/07,01:48:18,06,10,1, 11.9,1,1, -0.178, 10499.068, 371.597, 52799.336 24/01/07,01:48:18,07,10,1, 11.9,1,1, -0.178, 10499.038, 371.598, 52799.321 24/01/07,01:48:18,08,10,1, 11.9,1,1, -0.178, 10499.062, 371.582, 52799.337 24/01/07,01:48:18,09,10,1, 11.9,1,1, -0.178, 10499.063, 371.596, 52799.366 24/01/07,01:48:18,10,10,1, 11.9,1,1, -0.178, 10499.047, 371.619, 52799.464 24/01/07,01:48:18,11,10,1, 11.9,1,1, -0.178, 10499.060, 371.619, 52799.462 24/01/07,01:48:18,12,10,1, 11.9,1,1, -0.178, 10499.054, 371.637, 52799.419 24/01/07,01:48:18,13,10,1, 11.9,1,1, -0.178, 10499.047, 371.626, 52799.340 24/01/07,01:48:18,14,10,1, 11.9,1,1, -0.178, 10499.052, 371.591, 52799.254 24/01/07,01:48:18,15,10,1, 11.9,1,1, -0.178, 10499.034, 371.605, 52799.295 24/01/07,01:48:18,16,10,1, 11.9,1,1, -0.178, 10499.074, 371.592, 52799.377 24/01/07,01:48:18,17,10,1, 11.9,1,1, -0.178, 10499.062, 371.600, 52799.348 24/01/07,01:48:18,18,10,1, 11.9,1,1, -0.178, 10499.076, 371.584, 52799.331 24/01/07,01:48:18,19,10,1, 11.9,1,1, -0.178, 10499.062, 371.634, 52799.357 24/01/07,01:48:19,00,10,1, 11.9,1,1, -0.171, 10499.055, 371.634, 52799.357 24/01/07,01:48:19,01,10,1, 11.9,1,1, -0.171, 10499.054, 371.621, 52799.333 24/01/07,01:48:19,02,10,1, 11.9,1,1, -0.171, 10499.058, 371.633, 52799.309 24/01/07,01:48:19,03,10,1, 11.9,1,1, -0.171, 10499.047, 371.618, 52799.439 24/01/07,01:48:19,04,10,1, 11.9,1,1, -0.171, 10499.078, 371.635, 52799.399 24/01/07,01:48:19,05,10,1, 11.9,1,1, -0.171, 10499.016, 371.611, 52799.476 24/01/07,01:48:19,06,10,1, 11.9,1,1, -0.171, 10499.082, 371.590, 52799.457 24/01/07,01:48:19,07,10,1, 11.9,1,1, -0.171, 10499.069, 371.606, 52799.363 24/01/07,01:48:19,08,10,1, 11.9,1,1, -0.171, 10499.063, 371.587, 52799.395 24/01/07,01:48:19,09,10,1, 11.9,1,1, -0.171, 10499.055, 371.603, 52799.353 24/01/07,01:48:19,10,10,1, 11.9,1,1, -0.171, 10499.071, 371.618, 52799.415 24/01/07,01:48:19,11,10,1, 11.9,1,1, -0.171, 10499.051, 371.611, 52799.440 24/01/07,01:48:19,12,10,1, 11.9,1,1, -0.171, 10499.056, 371.636, 52799.353 24/01/07,01:48:19,13,10,1, 11.9,1,1, -0.171, 10499.071, 371.635, 52799.379 24/01/07,01:48:19,14,10,1, 11.9,1,1, -0.171, 10499.062, 371.620, 52799.382 24/01/07,01:48:19,15,10,1, 11.9,1,1, -0.171, 10499.071, 371.621, 52799.375 24/01/07,01:48:19,16,10,1, 11.9,1,1, -0.171, 10499.058, 371.599, 52799.345 24/01/07,01:48:19,17,10,1, 11.9,1,1, -0.171, 10499.064, 371.612, 52799.381 24/01/07,01:48:19,18,10,1, 11.9,1,1, -0.171, 10499.074, 371.600, 52799.335 24/01/07,01:48:19,19,10,1, 11.9,1,1, -0.171, 10499.088, 371.588, 52799.267 24/01/07,01:48:20,00,10,1, 11.9,1,1, -0.177, 10499.080, 371.588, 52799.267 24/01/07,01:48:20,01,10,1, 11.9,1,1, -0.177, 10499.073, 371.617, 52799.350 24/01/07,01:48:20,02,10,1, 11.9,1,1, -0.177, 10499.067, 371.618, 52799.361 24/01/07,01:48:20,03,10,1, 11.9,1,1, -0.177, 10499.057, 371.640, 52799.380 24/01/07,01:48:20,04,10,1, 11.9,1,1, -0.177, 10499.077, 371.616, 52799.404 24/01/07,01:48:20,05,10,1, 11.9,1,1, -0.177, 10499.068, 371.618, 52799.397 24/01/07,01:48:20,06,10,1, 11.9,1,1, -0.177, 10499.068, 371.619, 52799.418 24/01/07,01:48:20,07,10,1, 11.9,1,1, -0.177, 10499.068, 371.613, 52799.342 24/01/07,01:48:20,08,10,1, 11.9,1,1, -0.177, 10499.057, 371.624, 52799.420 24/01/07,01:48:20,09,10,1, 11.9,1,1, -0.177, 10499.069, 371.593, 52799.372 24/01/07,01:48:20,10,10,1, 11.9,1,1, -0.177, 10499.064, 371.599, 52799.424 24/01/07,01:48:20,11,10,1, 11.9,1,1, -0.177, 10499.063, 371.580, 52799.327 24/01/07,01:48:20,12,10,1, 11.9,1,1, -0.177, 10499.068, 371.621, 52799.378 24/01/07,01:48:20,13,10,1, 11.9,1,1, -0.177, 10499.052, 371.629, 52799.387 24/01/07,01:48:20,14,10,1, 11.9,1,1, -0.177, 10499.082, 371.641, 52799.478 24/01/07,01:48:20,15,10,1, 11.9,1,1, -0.177, 10499.076, 371.635, 52799.397 24/01/07,01:48:20,16,10,1, 11.9,1,1, -0.177, 10499.093, 371.633, 52799.394 24/01/07,01:48:20,17,10,1, 11.9,1,1, -0.177, 10499.086, 371.643, 52799.391 24/01/07,01:48:20,18,10,1, 11.9,1,1, -0.177, 10499.072, 371.611, 52799.446 24/01/07,01:48:20,19,10,1, 11.9,1,1, -0.177, 10499.089, 371.613, 52799.396 24/01/07,01:48:21,00,10,1, 11.9,1,1, -0.174, 10499.089, 371.613, 52799.396 24/01/07,01:48:21,01,10,1, 11.9,1,1, -0.174, 10499.056, 371.590, 52799.362 24/01/07,01:48:21,02,10,1, 11.9,1,1, -0.174, 10499.072, 371.594, 52799.380 24/01/07,01:48:21,03,10,1, 11.9,1,1, -0.174, 10499.066, 371.585, 52799.340 24/01/07,01:48:21,04,10,1, 11.9,1,1, -0.174, 10499.078, 371.636, 52799.370 24/01/07,01:48:21,05,10,1, 11.9,1,1, -0.174, 10499.086, 371.652, 52799.400 24/01/07,01:48:21,06,10,1, 11.9,1,1, -0.174, 10499.086, 371.639, 52799.385 24/01/07,01:48:21,07,10,1, 11.9,1,1, -0.174, 10499.082, 371.655, 52799.412 24/01/07,01:48:21,08,10,1, 11.9,1,1, -0.174, 10499.065, 371.654, 52799.401 24/01/07,01:48:21,09,10,1, 11.9,1,1, -0.174, 10499.083, 371.646, 52799.387 24/01/07,01:48:21,10,10,1, 11.9,1,1, -0.174, 10499.077, 371.624, 52799.369 24/01/07,01:48:21,11,10,1, 11.9,1,1, -0.174, 10499.074, 371.608, 52799.314 24/01/07,01:48:21,12,10,1, 11.9,1,1, -0.174, 10499.097, 371.619, 52799.349 24/01/07,01:48:21,13,10,1, 11.9,1,1, -0.174, 10499.082, 371.619, 52799.384 24/01/07,01:48:21,14,10,1, 11.9,1,1, -0.174, 10499.071, 371.625, 52799.391 24/01/07,01:48:21,15,10,1, 11.9,1,1, -0.174, 10499.081, 371.614, 52799.384 24/01/07,01:48:21,16,10,1, 11.9,1,1, -0.174, 10499.078, 371.645, 52799.427 24/01/07,01:48:21,17,10,1, 11.9,1,1, -0.174, 10499.086, 371.643, 52799.364 24/01/07,01:48:21,18,10,1, 11.9,1,1, -0.174, 10499.093, 371.639, 52799.393 24/01/07,01:48:21,19,10,1, 11.9,1,1, -0.174, 10499.076, 371.668, 52799.484 24/01/07,01:48:22,00,10,1, 11.9,1,1, -0.178, 10499.072, 371.668, 52799.484 24/01/07,01:48:22,01,10,1, 11.9,1,1, -0.178, 10499.075, 371.614, 52799.434 24/01/07,01:48:22,02,10,1, 11.9,1,1, -0.178, 10499.064, 371.602, 52799.413 24/01/07,01:48:22,03,10,1, 11.9,1,1, -0.178, 10499.061, 371.574, 52799.400 24/01/07,01:48:22,04,10,1, 11.9,1,1, -0.178, 10499.074, 371.595, 52799.374 24/01/07,01:48:22,05,10,1, 11.9,1,1, -0.178, 10499.085, 371.637, 52799.436 24/01/07,01:48:22,06,10,1, 11.9,1,1, -0.178, 10499.093, 371.629, 52799.360 24/01/07,01:48:22,07,10,1, 11.9,1,1, -0.178, 10499.071, 371.641, 52799.460 24/01/07,01:48:22,08,10,1, 11.9,1,1, -0.178, 10499.073, 371.645, 52799.433 24/01/07,01:48:22,09,10,1, 11.9,1,1, -0.178, 10499.098, 371.649, 52799.432 24/01/07,01:48:22,10,10,1, 11.9,1,1, -0.178, 10499.081, 371.651, 52799.434 24/01/07,01:48:22,11,10,1, 11.9,1,1, -0.178, 10499.091, 371.600, 52799.365 24/01/07,01:48:22,12,10,1, 11.9,1,1, -0.178, 10499.071, 371.612, 52799.369 24/01/07,01:48:22,13,10,1, 11.9,1,1, -0.178, 10499.111, 371.594, 52799.338 24/01/07,01:48:22,14,10,1, 11.9,1,1, -0.178, 10499.067, 371.614, 52799.400 24/01/07,01:48:22,15,10,1, 11.9,1,1, -0.178, 10499.068, 371.633, 52799.392 24/01/07,01:48:22,16,10,1, 11.9,1,1, -0.178, 10499.061, 371.613, 52799.385 24/01/07,01:48:22,17,10,1, 11.9,1,1, -0.178, 10499.081, 371.648, 52799.343 24/01/07,01:48:22,18,10,1, 11.9,1,1, -0.178, 10499.063, 371.619, 52799.323 24/01/07,01:48:22,19,10,1, 11.9,1,1, -0.178, 10499.092, 371.608, 52799.346 24/01/07,01:48:23,00,10,1, 11.9,1,1, -0.176, 10499.089, 371.608, 52799.346 24/01/07,01:48:23,01,10,1, 11.9,1,1, -0.176, 10499.089, 371.644, 52799.406 24/01/07,01:48:23,02,10,1, 11.9,1,1, -0.176, 10499.075, 371.620, 52799.325 24/01/07,01:48:23,03,10,1, 11.9,1,1, -0.176, 10499.078, 371.601, 52799.384 24/01/07,01:48:23,04,10,1, 11.9,1,1, -0.176, 10499.071, 371.601, 52799.340 24/01/07,01:48:23,05,10,1, 11.9,1,1, -0.176, 10499.082, 371.592, 52799.442 24/01/07,01:48:23,06,10,1, 11.9,1,1, -0.176, 10499.095, 371.603, 52799.417 24/01/07,01:48:23,07,10,1, 11.9,1,1, -0.176, 10499.077, 371.592, 52799.468 24/01/07,01:48:23,08,10,1, 11.9,1,1, -0.176, 10499.091, 371.612, 52799.430 24/01/07,01:48:23,09,10,1, 11.9,1,1, -0.176, 10499.105, 371.627, 52799.392 24/01/07,01:48:23,10,10,1, 11.9,1,1, -0.176, 10499.093, 371.626, 52799.423 24/01/07,01:48:23,11,10,1, 11.9,1,1, -0.176, 10499.120, 371.636, 52799.399 24/01/07,01:48:23,12,10,1, 11.9,1,1, -0.176, 10499.109, 371.643, 52799.445 24/01/07,01:48:23,13,10,1, 11.9,1,1, -0.176, 10499.107, 371.612, 52799.442 24/01/07,01:48:23,14,10,1, 11.9,1,1, -0.176, 10499.098, 371.618, 52799.395 24/01/07,01:48:23,15,10,1, 11.9,1,1, -0.176, 10499.077, 371.605, 52799.439 24/01/07,01:48:23,16,10,1, 11.9,1,1, -0.176, 10499.089, 371.604, 52799.432 24/01/07,01:48:23,17,10,1, 11.9,1,1, -0.176, 10499.083, 371.599, 52799.419 24/01/07,01:48:23,18,10,1, 11.9,1,1, -0.176, 10499.086, 371.601, 52799.384 24/01/07,01:48:23,19,10,1, 11.9,1,1, -0.176, 10499.100, 371.613, 52799.345 24/01/07,01:48:24,00,10,1, 11.9,1,1, -0.172, 10499.097, 371.613, 52799.345 24/01/07,01:48:24,01,10,1, 11.9,1,1, -0.172, 10499.079, 371.621, 52799.437 24/01/07,01:48:24,02,10,1, 11.9,1,1, -0.172, 10499.079, 371.625, 52799.437 24/01/07,01:48:24,03,10,1, 11.9,1,1, -0.172, 10499.072, 371.635, 52799.462 24/01/07,01:48:24,04,10,1, 11.9,1,1, -0.172, 10499.094, 371.624, 52799.344 24/01/07,01:48:24,05,10,1, 11.9,1,1, -0.172, 10499.096, 371.588, 52799.350 24/01/07,01:48:24,06,10,1, 11.9,1,1, -0.172, 10499.089, 371.588, 52799.346 24/01/07,01:48:24,07,10,1, 11.9,1,1, -0.172, 10499.106, 371.592, 52799.390 24/01/07,01:48:24,08,10,1, 11.9,1,1, -0.172, 10499.085, 371.606, 52799.455 24/01/07,01:48:24,09,10,1, 11.9,1,1, -0.172, 10499.089, 371.598, 52799.466 24/01/07,01:48:24,10,10,1, 11.9,1,1, -0.172, 10499.089, 371.595, 52799.436 24/01/07,01:48:24,11,10,1, 11.9,1,1, -0.172, 10499.129, 371.603, 52799.380 24/01/07,01:48:24,12,10,1, 11.9,1,1, -0.172, 10499.108, 371.613, 52799.475 24/01/07,01:48:24,13,10,1, 11.9,1,1, -0.172, 10499.113, 371.651, 52799.461 24/01/07,01:48:24,14,10,1, 11.9,1,1, -0.172, 10499.125, 371.617, 52799.392 24/01/07,01:48:24,15,10,1, 11.9,1,1, -0.172, 10499.090, 371.628, 52799.409 24/01/07,01:48:24,16,10,1, 11.9,1,1, -0.172, 10499.115, 371.623, 52799.398 24/01/07,01:48:24,17,10,1, 11.9,1,1, -0.172, 10499.099, 371.608, 52799.435 24/01/07,01:48:24,18,10,1, 11.9,1,1, -0.172, 10499.111, 371.623, 52799.413 24/01/07,01:48:24,19,10,1, 11.9,1,1, -0.172, 10499.115, 371.619, 52799.353 24/01/07,01:48:25,00,11,1, 12.0,1,1, -0.176, 10499.114, 371.619, 52799.353 24/01/07,01:48:25,01,11,1, 12.0,1,1, -0.176, 10499.105, 371.648, 52799.463 24/01/07,01:48:25,02,11,1, 12.0,1,1, -0.176, 10499.138, 371.651, 52799.409 24/01/07,01:48:25,03,11,1, 12.0,1,1, -0.176, 10499.109, 371.633, 52799.355 24/01/07,01:48:25,04,11,1, 12.0,1,1, -0.176, 10499.111, 371.651, 52799.468 24/01/07,01:48:25,05,11,1, 12.0,1,1, -0.176, 10499.145, 371.680, 52799.660 24/01/07,01:48:25,06,11,1, 12.0,1,1, -0.176, 10499.155, 371.652, 52799.378 24/01/07,01:48:25,07,11,1, 12.0,1,1, -0.176, 10499.118, 371.644, 52799.314 24/01/07,01:48:25,08,11,1, 12.0,1,1, -0.176, 10499.125, 371.651, 52799.363 24/01/07,01:48:25,09,11,1, 12.0,1,1, -0.176, 10499.131, 371.639, 52799.420 24/01/07,01:48:25,10,11,1, 12.0,1,1, -0.176, 10499.123, 371.622, 52799.444 24/01/07,01:48:25,11,11,1, 12.0,1,1, -0.176, 10499.118, 371.612, 52799.475 24/01/07,01:48:25,12,11,1, 12.0,1,1, -0.176, 10499.111, 371.616, 52799.427 24/01/07,01:48:25,13,11,1, 12.0,1,1, -0.176, 10499.136, 371.651, 52799.316 24/01/07,01:48:25,14,11,1, 12.0,1,1, -0.176, 10499.128, 371.661, 52799.386 24/01/07,01:48:25,15,11,1, 12.0,1,1, -0.176, 10499.123, 371.662, 52799.417 24/01/07,01:48:25,16,11,1, 12.0,1,1, -0.176, 10499.127, 371.663, 52799.389 24/01/07,01:48:25,17,11,1, 12.0,1,1, -0.176, 10499.131, 371.693, 52799.440 24/01/07,01:48:25,18,11,1, 12.0,1,1, -0.176, 10499.145, 371.665, 52799.470 24/01/07,01:48:25,19,11,1, 12.0,1,1, -0.176, 10499.106, 371.639, 52799.430 24/01/07,01:48:26,00,11,1, 11.9,1,1, -0.173, 10499.105, 371.639, 52799.430 24/01/07,01:48:26,01,11,1, 11.9,1,1, -0.173, 10499.131, 371.610, 52799.410 24/01/07,01:48:26,02,11,1, 11.9,1,1, -0.173, 10499.109, 371.624, 52799.420 24/01/07,01:48:26,03,11,1, 11.9,1,1, -0.173, 10499.124, 371.627, 52799.470 24/01/07,01:48:26,04,11,1, 11.9,1,1, -0.173, 10499.121, 371.631, 52799.463 24/01/07,01:48:26,05,11,1, 11.9,1,1, -0.173, 10499.112, 371.671, 52799.437 24/01/07,01:48:26,06,11,1, 11.9,1,1, -0.173, 10499.105, 371.664, 52799.373 24/01/07,01:48:26,07,11,1, 11.9,1,1, -0.173, 10499.139, 371.635, 52799.455 24/01/07,01:48:26,08,11,1, 11.9,1,1, -0.173, 10499.113, 371.650, 52799.437 24/01/07,01:48:26,09,11,1, 11.9,1,1, -0.173, 10499.103, 371.638, 52799.361 24/01/07,01:48:26,10,11,1, 11.9,1,1, -0.173, 10499.118, 371.618, 52799.424 24/01/07,01:48:26,11,11,1, 11.9,1,1, -0.173, 10499.149, 371.630, 52799.390 24/01/07,01:48:26,12,11,1, 11.9,1,1, -0.173, 10499.115, 371.630, 52799.345 24/01/07,01:48:26,13,11,1, 11.9,1,1, -0.173, 10499.111, 371.623, 52799.338 24/01/07,01:48:26,14,11,1, 11.9,1,1, -0.173, 10499.116, 371.622, 52799.400 24/01/07,01:48:26,15,11,1, 11.9,1,1, -0.173, 10499.118, 371.622, 52799.380 24/01/07,01:48:26,16,11,1, 11.9,1,1, -0.173, 10499.131, 371.645, 52799.349 24/01/07,01:48:26,17,11,1, 11.9,1,1, -0.173, 10499.135, 371.660, 52799.397 24/01/07,01:48:26,18,11,1, 11.9,1,1, -0.173, 10499.126, 371.652, 52799.428 24/01/07,01:48:26,19,11,1, 11.9,1,1, -0.173, 10499.140, 371.659, 52799.411 24/01/07,01:48:27,00,11,1, 11.9,1,1, -0.173, 10499.139, 371.659, 52799.411 24/01/07,01:48:27,01,11,1, 11.9,1,1, -0.173, 10499.123, 371.645, 52799.376 24/01/07,01:48:27,02,11,1, 11.9,1,1, -0.173, 10499.118, 371.660, 52799.427 24/01/07,01:48:27,03,11,1, 11.9,1,1, -0.173, 10499.119, 371.657, 52799.397 24/01/07,01:48:27,04,11,1, 11.9,1,1, -0.173, 10499.131, 371.629, 52799.444 24/01/07,01:48:27,05,11,1, 11.9,1,1, -0.173, 10499.120, 371.647, 52799.457 24/01/07,01:48:27,06,11,1, 11.9,1,1, -0.173, 10499.132, 371.639, 52799.463 24/01/07,01:48:27,07,11,1, 11.9,1,1, -0.173, 10499.125, 371.668, 52799.429 24/01/07,01:48:27,08,11,1, 11.9,1,1, -0.173, 10499.124, 371.683, 52799.468 24/01/07,01:48:27,09,11,1, 11.9,1,1, -0.173, 10499.149, 371.667, 52799.417 24/01/07,01:48:27,10,11,1, 11.9,1,1, -0.173, 10499.129, 371.678, 52799.470 24/01/07,01:48:27,11,11,1, 11.9,1,1, -0.173, 10499.132, 371.631, 52799.474 24/01/07,01:48:27,12,11,1, 11.9,1,1, -0.173, 10499.134, 371.644, 52799.406 24/01/07,01:48:27,13,11,1, 11.9,1,1, -0.173, 10499.159, 371.680, 52799.513 24/01/07,01:48:27,14,11,1, 11.9,1,1, -0.173, 10499.147, 371.644, 52799.421 24/01/07,01:48:27,15,11,1, 11.9,1,1, -0.173, 10499.147, 371.612, 52799.376 24/01/07,01:48:27,16,11,1, 11.9,1,1, -0.173, 10499.162, 371.631, 52799.329 24/01/07,01:48:27,17,11,1, 11.9,1,1, -0.173, 10499.146, 371.634, 52799.390 24/01/07,01:48:27,18,11,1, 11.9,1,1, -0.173, 10499.130, 371.660, 52799.495 24/01/07,01:48:27,19,11,1, 11.9,1,1, -0.173, 10499.151, 371.639, 52799.393 24/01/07,01:48:28,00,11,1, 12.0,1,1, -0.174, 10499.147, 371.639, 52799.393 24/01/07,01:48:28,01,11,1, 12.0,1,1, -0.174, 10499.153, 371.664, 52799.435 24/01/07,01:48:28,02,11,1, 12.0,1,1, -0.174, 10499.142, 371.657, 52799.440 24/01/07,01:48:28,03,11,1, 12.0,1,1, -0.174, 10499.143, 371.636, 52799.403 24/01/07,01:48:28,04,11,1, 12.0,1,1, -0.174, 10499.163, 371.625, 52799.381 24/01/07,01:48:28,05,11,1, 12.0,1,1, -0.174, 10499.145, 371.640, 52799.474 24/01/07,01:48:28,06,11,1, 12.0,1,1, -0.174, 10499.133, 371.635, 52799.464 24/01/07,01:48:28,07,11,1, 12.0,1,1, -0.174, 10499.143, 371.622, 52799.432 24/01/07,01:48:28,08,11,1, 12.0,1,1, -0.174, 10499.136, 371.625, 52799.504 24/01/07,01:48:28,09,11,1, 12.0,1,1, -0.174, 10499.156, 371.665, 52799.447 24/01/07,01:48:28,10,11,1, 12.0,1,1, -0.174, 10499.140, 371.644, 52799.414 24/01/07,01:48:28,11,11,1, 12.0,1,1, -0.174, 10499.157, 371.649, 52799.487 24/01/07,01:48:28,12,11,1, 12.0,1,1, -0.174, 10499.129, 371.663, 52799.474 24/01/07,01:48:28,13,11,1, 12.0,1,1, -0.174, 10499.157, 371.641, 52799.446 24/01/07,01:48:28,14,11,1, 12.0,1,1, -0.174, 10499.158, 371.643, 52799.486 24/01/07,01:48:28,15,11,1, 12.0,1,1, -0.174, 10499.169, 371.666, 52799.330 24/01/07,01:48:28,16,11,1, 12.0,1,1, -0.174, 10499.146, 371.663, 52799.378 24/01/07,01:48:28,17,11,1, 12.0,1,1, -0.174, 10499.141, 371.659, 52799.435 24/01/07,01:48:28,18,11,1, 12.0,1,1, -0.174, 10499.141, 371.636, 52799.374 24/01/07,01:48:28,19,11,1, 12.0,1,1, -0.174, 10499.144, 371.642, 52799.383 24/01/07,01:48:29,00,11,1, 11.9,1,1, -0.175, 10499.139, 371.642, 52799.383 24/01/07,01:48:29,01,11,1, 11.9,1,1, -0.175, 10499.141, 371.671, 52799.534 24/01/07,01:48:29,02,11,1, 11.9,1,1, -0.175, 10499.166, 371.658, 52799.393 24/01/07,01:48:29,03,11,1, 11.9,1,1, -0.175, 10499.167, 371.664, 52799.405 24/01/07,01:48:29,04,11,1, 11.9,1,1, -0.175, 10499.145, 371.678, 52799.404 24/01/07,01:48:29,05,11,1, 11.9,1,1, -0.175, 10499.135, 371.658, 52799.380 24/01/07,01:48:29,06,11,1, 11.9,1,1, -0.175, 10499.134, 371.652, 52799.394 24/01/07,01:48:29,07,11,1, 11.9,1,1, -0.175, 10499.141, 371.656, 52799.398 24/01/07,01:48:29,08,11,1, 11.9,1,1, -0.175, 10499.164, 371.648, 52799.418 24/01/07,01:48:29,09,11,1, 11.9,1,1, -0.175, 10499.153, 371.617, 52799.378 24/01/07,01:48:29,10,11,1, 11.9,1,1, -0.175, 10499.139, 371.650, 52799.385 24/01/07,01:48:29,11,11,1, 11.9,1,1, -0.175, 10499.139, 371.667, 52799.448 24/01/07,01:48:29,12,11,1, 11.9,1,1, -0.175, 10499.156, 371.658, 52799.443 24/01/07,01:48:29,13,11,1, 11.9,1,1, -0.175, 10499.151, 371.679, 52799.395 24/01/07,01:48:29,14,11,1, 11.9,1,1, -0.175, 10499.158, 371.690, 52799.395 24/01/07,01:48:29,15,11,1, 11.9,1,1, -0.175, 10499.174, 371.685, 52799.412 24/01/07,01:48:29,16,11,1, 11.9,1,1, -0.175, 10499.137, 371.692, 52799.408 24/01/07,01:48:29,17,11,1, 11.9,1,1, -0.175, 10499.147, 371.677, 52799.462 24/01/07,01:48:29,18,11,1, 11.9,1,1, -0.175, 10499.148, 371.663, 52799.402 24/01/07,01:48:29,19,11,1, 11.9,1,1, -0.175, 10499.142, 371.641, 52799.403 24/01/07,01:48:30,00,11,1, 11.9,1,1, -0.172, 10499.139, 371.641, 52799.403 24/01/07,01:48:30,01,11,1, 11.9,1,1, -0.172, 10499.156, 371.633, 52799.429 24/01/07,01:48:30,02,11,1, 11.9,1,1, -0.172, 10499.141, 371.646, 52799.385 24/01/07,01:48:30,03,11,1, 11.9,1,1, -0.172, 10499.173, 371.674, 52799.387 24/01/07,01:48:30,04,11,1, 11.9,1,1, -0.172, 10499.161, 371.685, 52799.448 24/01/07,01:48:30,05,11,1, 11.9,1,1, -0.172, 10499.196, 371.693, 52799.444 24/01/07,01:48:30,06,11,1, 11.9,1,1, -0.172, 10499.157, 371.677, 52799.484 24/01/07,01:48:30,07,11,1, 11.9,1,1, -0.172, 10499.169, 371.686, 52799.494 24/01/07,01:48:30,08,11,1, 11.9,1,1, -0.172, 10499.167, 371.678, 52799.418 24/01/07,01:48:30,09,11,1, 11.9,1,1, -0.172, 10499.145, 371.694, 52799.439 24/01/07,01:48:30,10,11,1, 11.9,1,1, -0.172, 10499.163, 371.674, 52799.473 24/01/07,01:48:30,11,11,1, 11.9,1,1, -0.172, 10499.175, 371.660, 52799.340 24/01/07,01:48:30,12,11,1, 11.9,1,1, -0.172, 10499.169, 371.653, 52799.446 24/01/07,01:48:30,13,11,1, 11.9,1,1, -0.172, 10499.139, 371.658, 52799.426 24/01/07,01:48:30,14,11,1, 11.9,1,1, -0.172, 10499.159, 371.643, 52799.471 24/01/07,01:48:30,15,11,1, 11.9,1,1, -0.172, 10499.149, 371.655, 52799.487 24/01/07,01:48:30,16,11,1, 11.9,1,1, -0.172, 10499.166, 371.659, 52799.434 24/01/07,01:48:30,17,11,1, 11.9,1,1, -0.172, 10499.154, 371.669, 52799.441 24/01/07,01:48:30,18,11,1, 11.9,1,1, -0.172, 10499.155, 371.680, 52799.447 24/01/07,01:48:30,19,11,1, 11.9,1,1, -0.172, 10499.177, 371.673, 52799.403 24/01/07,01:48:31,00,11,1, 11.9,1,1, -0.173, 10499.172, 371.673, 52799.403 24/01/07,01:48:31,01,11,1, 11.9,1,1, -0.173, 10499.133, 371.643, 52799.408 24/01/07,01:48:31,02,11,1, 11.9,1,1, -0.173, 10499.146, 371.640, 52799.381 24/01/07,01:48:31,03,11,1, 11.9,1,1, -0.173, 10499.151, 371.645, 52799.463 24/01/07,01:48:31,04,11,1, 11.9,1,1, -0.173, 10499.169, 371.642, 52799.451 24/01/07,01:48:31,05,11,1, 11.9,1,1, -0.173, 10499.177, 371.649, 52799.421 24/01/07,01:48:31,06,11,1, 11.9,1,1, -0.173, 10499.161, 371.659, 52799.395 24/01/07,01:48:31,07,11,1, 11.9,1,1, -0.173, 10499.169, 371.667, 52799.529 24/01/07,01:48:31,08,11,1, 11.9,1,1, -0.173, 10499.186, 371.688, 52799.520 24/01/07,01:48:31,09,11,1, 11.9,1,1, -0.173, 10499.189, 371.677, 52799.463 24/01/07,01:48:31,10,11,1, 11.9,1,1, -0.173, 10499.184, 371.658, 52799.427 24/01/07,01:48:31,11,11,1, 11.9,1,1, -0.173, 10499.159, 371.675, 52799.418 24/01/07,01:48:31,12,11,1, 11.9,1,1, -0.173, 10499.153, 371.642, 52799.440 24/01/07,01:48:31,13,11,1, 11.9,1,1, -0.173, 10499.160, 371.665, 52799.481 24/01/07,01:48:31,14,11,1, 11.9,1,1, -0.173, 10499.146, 371.654, 52799.440 24/01/07,01:48:31,15,11,1, 11.9,1,1, -0.173, 10499.164, 371.632, 52799.430 24/01/07,01:48:31,16,11,1, 11.9,1,1, -0.173, 10499.159, 371.658, 52799.454 24/01/07,01:48:31,17,11,1, 11.9,1,1, -0.173, 10499.126, 371.651, 52799.442 24/01/07,01:48:31,18,11,1, 11.9,1,1, -0.173, 10499.155, 371.667, 52799.425 24/01/07,01:48:31,19,11,1, 11.9,1,1, -0.173, 10499.155, 371.660, 52799.416 24/01/07,01:48:32,00,11,1, 11.8,1,1, -0.173, 10499.147, 371.660, 52799.416 24/01/07,01:48:32,01,11,1, 11.8,1,1, -0.173, 10499.171, 371.682, 52799.473 24/01/07,01:48:32,02,11,1, 11.8,1,1, -0.173, 10499.181, 371.658, 52799.457 24/01/07,01:48:32,03,11,1, 11.8,1,1, -0.173, 10499.168, 371.668, 52799.454 24/01/07,01:48:32,04,11,1, 11.8,1,1, -0.173, 10499.158, 371.661, 52799.418 24/01/07,01:48:32,05,11,1, 11.8,1,1, -0.173, 10499.185, 371.659, 52799.395 24/01/07,01:48:32,06,11,1, 11.8,1,1, -0.173, 10499.182, 371.667, 52799.425 24/01/07,01:48:32,07,11,1, 11.8,1,1, -0.173, 10499.179, 371.648, 52799.424 24/01/07,01:48:32,08,11,1, 11.8,1,1, -0.173, 10499.164, 371.635, 52799.484 24/01/07,01:48:32,09,11,1, 11.8,1,1, -0.173, 10499.177, 371.678, 52799.518 24/01/07,01:48:32,10,11,1, 11.8,1,1, -0.173, 10499.194, 371.686, 52799.483 24/01/07,01:48:32,11,11,1, 11.8,1,1, -0.173, 10499.172, 371.669, 52799.424 24/01/07,01:48:32,12,11,1, 11.8,1,1, -0.173, 10499.183, 371.689, 52799.481 24/01/07,01:48:32,13,11,1, 11.8,1,1, -0.173, 10499.210, 371.678, 52799.475 24/01/07,01:48:32,14,11,1, 11.8,1,1, -0.173, 10499.184, 371.678, 52799.434 24/01/07,01:48:32,15,11,1, 11.8,1,1, -0.173, 10499.190, 371.660, 52799.471 24/01/07,01:48:32,16,11,1, 11.8,1,1, -0.173, 10499.176, 371.668, 52799.434 24/01/07,01:48:32,17,11,1, 11.8,1,1, -0.173, 10499.195, 371.660, 52799.412 24/01/07,01:48:32,18,11,1, 11.8,1,1, -0.173, 10499.181, 371.654, 52799.446 24/01/07,01:48:32,19,11,1, 11.8,1,1, -0.173, 10499.204, 371.635, 52799.433 24/01/07,01:48:33,00,10,1, 11.9,1,1, -0.176, 10499.197, 371.635, 52799.433 24/01/07,01:48:33,01,10,1, 11.9,1,1, -0.176, 10499.191, 371.667, 52799.428 24/01/07,01:48:33,02,10,1, 11.9,1,1, -0.176, 10499.175, 371.686, 52799.490 24/01/07,01:48:33,03,10,1, 11.9,1,1, -0.176, 10499.215, 371.701, 52799.435 24/01/07,01:48:33,04,10,1, 11.9,1,1, -0.176, 10499.183, 371.673, 52799.437 24/01/07,01:48:33,05,10,1, 11.9,1,1, -0.176, 10499.183, 371.683, 52799.394 24/01/07,01:48:33,06,10,1, 11.9,1,1, -0.176, 10499.212, 371.675, 52799.337 24/01/07,01:48:33,07,10,1, 11.9,1,1, -0.176, 10499.163, 371.659, 52799.472 24/01/07,01:48:33,08,10,1, 11.9,1,1, -0.176, 10499.187, 371.688, 52799.462 24/01/07,01:48:33,09,10,1, 11.9,1,1, -0.176, 10499.198, 371.651, 52799.438 24/01/07,01:48:33,10,10,1, 11.9,1,1, -0.176, 10499.178, 371.668, 52799.480 24/01/07,01:48:33,11,10,1, 11.9,1,1, -0.176, 10499.185, 371.663, 52799.449 24/01/07,01:48:33,12,10,1, 11.9,1,1, -0.176, 10499.186, 371.676, 52799.465 24/01/07,01:48:33,13,10,1, 11.9,1,1, -0.176, 10499.189, 371.677, 52799.383 24/01/07,01:48:33,14,10,1, 11.9,1,1, -0.176, 10499.212, 371.684, 52799.394 24/01/07,01:48:33,15,10,1, 11.9,1,1, -0.176, 10499.215, 371.698, 52799.413 24/01/07,01:48:33,16,10,1, 11.9,1,1, -0.176, 10499.203, 371.683, 52799.506 24/01/07,01:48:33,17,10,1, 11.9,1,1, -0.176, 10499.197, 371.700, 52799.501 24/01/07,01:48:33,18,10,1, 11.9,1,1, -0.176, 10499.189, 371.680, 52799.457 24/01/07,01:48:33,19,10,1, 11.9,1,1, -0.176, 10499.187, 371.669, 52799.363 24/01/07,01:48:34,00,10,1, 11.9,1,1, -0.174, 10499.181, 371.669, 52799.363 24/01/07,01:48:34,01,10,1, 11.9,1,1, -0.174, 10499.195, 371.654, 52799.345 24/01/07,01:48:34,02,10,1, 11.9,1,1, -0.174, 10499.193, 371.680, 52799.484 24/01/07,01:48:34,03,10,1, 11.9,1,1, -0.174, 10499.195, 371.669, 52799.379 24/01/07,01:48:34,04,10,1, 11.9,1,1, -0.174, 10499.209, 371.681, 52799.476 24/01/07,01:48:34,05,10,1, 11.9,1,1, -0.174, 10499.222, 371.684, 52799.508 24/01/07,01:48:34,06,10,1, 11.9,1,1, -0.174, 10499.183, 371.695, 52799.462 24/01/07,01:48:34,07,10,1, 11.9,1,1, -0.174, 10499.207, 371.687, 52799.447 24/01/07,01:48:34,08,10,1, 11.9,1,1, -0.174, 10499.199, 371.656, 52799.438 24/01/07,01:48:34,09,10,1, 11.9,1,1, -0.174, 10499.217, 371.673, 52799.445 24/01/07,01:48:34,10,10,1, 11.9,1,1, -0.174, 10499.226, 371.672, 52799.462 24/01/07,01:48:34,11,10,1, 11.9,1,1, -0.174, 10499.197, 371.658, 52799.419 24/01/07,01:48:34,12,10,1, 11.9,1,1, -0.174, 10499.191, 371.664, 52799.423 24/01/07,01:48:34,13,10,1, 11.9,1,1, -0.174, 10499.204, 371.672, 52799.411 24/01/07,01:48:34,14,10,1, 11.9,1,1, -0.174, 10499.218, 371.674, 52799.439 24/01/07,01:48:34,15,10,1, 11.9,1,1, -0.174, 10499.211, 371.657, 52799.430 24/01/07,01:48:34,16,10,1, 11.9,1,1, -0.174, 10499.196, 371.674, 52799.490 24/01/07,01:48:34,17,10,1, 11.9,1,1, -0.174, 10499.215, 371.701, 52799.497 24/01/07,01:48:34,18,10,1, 11.9,1,1, -0.174, 10499.218, 371.688, 52799.480 24/01/07,01:48:34,19,10,1, 11.9,1,1, -0.174, 10499.203, 371.667, 52799.452 24/01/07,01:48:35,00,10,1, 11.9,1,1, -0.171, 10499.197, 371.667, 52799.452 24/01/07,01:48:35,01,10,1, 11.9,1,1, -0.171, 10499.197, 371.671, 52799.408 24/01/07,01:48:35,02,10,1, 11.9,1,1, -0.171, 10499.195, 371.645, 52799.440 24/01/07,01:48:35,03,10,1, 11.9,1,1, -0.171, 10499.217, 371.628, 52799.389 24/01/07,01:48:35,04,10,1, 11.9,1,1, -0.171, 10499.217, 371.659, 52799.447 24/01/07,01:48:35,05,10,1, 11.9,1,1, -0.171, 10499.214, 371.657, 52799.406 24/01/07,01:48:35,06,10,1, 11.9,1,1, -0.171, 10499.211, 371.667, 52799.447 24/01/07,01:48:35,07,10,1, 11.9,1,1, -0.171, 10499.209, 371.679, 52799.438 24/01/07,01:48:35,08,10,1, 11.9,1,1, -0.171, 10499.223, 371.684, 52799.423 24/01/07,01:48:35,09,10,1, 11.9,1,1, -0.171, 10499.218, 371.715, 52799.496 24/01/07,01:48:35,10,10,1, 11.9,1,1, -0.171, 10499.197, 371.709, 52799.494 24/01/07,01:48:35,11,10,1, 11.9,1,1, -0.171, 10499.219, 371.699, 52799.435 24/01/07,01:48:35,12,10,1, 11.9,1,1, -0.171, 10499.224, 371.687, 52799.484 24/01/07,01:48:35,13,10,1, 11.9,1,1, -0.171, 10499.193, 371.695, 52799.468 24/01/07,01:48:35,14,10,1, 11.9,1,1, -0.171, 10499.226, 371.695, 52799.439 24/01/07,01:48:35,15,10,1, 11.9,1,1, -0.171, 10499.219, 371.695, 52799.448 24/01/07,01:48:35,16,10,1, 11.9,1,1, -0.171, 10499.228, 371.698, 52799.417 24/01/07,01:48:35,17,10,1, 11.9,1,1, -0.171, 10499.229, 371.695, 52799.514 24/01/07,01:48:35,18,10,1, 11.9,1,1, -0.171, 10499.226, 371.717, 52799.542 24/01/07,01:48:35,19,10,1, 11.9,1,1, -0.171, 10499.255, 371.722, 52799.395 24/01/07,01:48:36,00,10,1, 11.9,1,1, -0.174, 10499.247, 371.722, 52799.395 24/01/07,01:48:36,01,10,1, 11.9,1,1, -0.174, 10499.224, 371.711, 52799.396 24/01/07,01:48:36,02,10,1, 11.9,1,1, -0.174, 10499.220, 371.725, 52799.457 24/01/07,01:48:36,03,10,1, 11.9,1,1, -0.174, 10499.213, 371.718, 52799.468 24/01/07,01:48:36,04,10,1, 11.9,1,1, -0.174, 10499.231, 371.702, 52799.467 24/01/07,01:48:36,05,10,1, 11.9,1,1, -0.174, 10499.199, 371.697, 52799.464 24/01/07,01:48:36,06,10,1, 11.9,1,1, -0.174, 10499.202, 371.697, 52799.450 24/01/07,01:48:36,07,10,1, 11.9,1,1, -0.174, 10499.221, 371.695, 52799.444 24/01/07,01:48:36,08,10,1, 11.9,1,1, -0.174, 10499.226, 371.703, 52799.409 24/01/07,01:48:36,09,10,1, 11.9,1,1, -0.174, 10499.231, 371.742, 52799.482 24/01/07,01:48:36,10,10,1, 11.9,1,1, -0.174, 10499.245, 371.692, 52799.502 24/01/07,01:48:36,11,10,1, 11.9,1,1, -0.174, 10499.236, 371.729, 52799.484 24/01/07,01:48:36,12,10,1, 11.9,1,1, -0.174, 10499.238, 371.728, 52799.556 24/01/07,01:48:36,13,10,1, 11.9,1,1, -0.174, 10499.226, 371.711, 52799.524 24/01/07,01:48:36,14,10,1, 11.9,1,1, -0.174, 10499.215, 371.707, 52799.506 24/01/07,01:48:36,15,10,1, 11.9,1,1, -0.174, 10499.223, 371.717, 52799.455 24/01/07,01:48:36,16,10,1, 11.9,1,1, -0.174, 10499.222, 371.677, 52799.346 24/01/07,01:48:36,17,10,1, 11.9,1,1, -0.174, 10499.221, 371.695, 52799.447 24/01/07,01:48:36,18,10,1, 11.9,1,1, -0.174, 10499.225, 371.710, 52799.503 24/01/07,01:48:36,19,10,1, 11.9,1,1, -0.174, 10499.205, 371.728, 52799.468 24/01/07,01:48:37,00,10,1, 11.9,1,1, -0.171, 10499.197, 371.728, 52799.468 24/01/07,01:48:37,01,10,1, 11.9,1,1, -0.171, 10499.228, 371.734, 52799.481 24/01/07,01:48:37,02,10,1, 11.9,1,1, -0.171, 10499.236, 371.719, 52799.447 24/01/07,01:48:37,03,10,1, 11.9,1,1, -0.171, 10499.257, 371.703, 52799.382 24/01/07,01:48:37,04,10,1, 11.9,1,1, -0.171, 10499.238, 371.724, 52799.475 24/01/07,01:48:37,05,10,1, 11.9,1,1, -0.171, 10499.220, 371.732, 52799.483 24/01/07,01:48:37,06,10,1, 11.9,1,1, -0.171, 10499.245, 371.706, 52799.484 24/01/07,01:48:37,07,10,1, 11.9,1,1, -0.171, 10499.208, 371.694, 52799.477 24/01/07,01:48:37,08,10,1, 11.9,1,1, -0.171, 10499.238, 371.712, 52799.442 24/01/07,01:48:37,09,10,1, 11.9,1,1, -0.171, 10499.254, 371.734, 52799.473 24/01/07,01:48:37,10,10,1, 11.9,1,1, -0.171, 10499.247, 371.707, 52799.445 24/01/07,01:48:37,11,10,1, 11.9,1,1, -0.171, 10499.251, 371.718, 52799.451 24/01/07,01:48:37,12,10,1, 11.9,1,1, -0.171, 10499.249, 371.738, 52799.551 24/01/07,01:48:37,13,10,1, 11.9,1,1, -0.171, 10499.282, 371.739, 52799.297 24/01/07,01:48:37,14,10,1, 11.9,1,1, -0.171, 10499.215, 371.731, 52799.505 24/01/07,01:48:37,15,10,1, 11.9,1,1, -0.171, 10499.262, 371.749, 52799.459 24/01/07,01:48:37,16,10,1, 11.9,1,1, -0.171, 10499.231, 371.750, 52799.391 24/01/07,01:48:37,17,10,1, 11.9,1,1, -0.171, 10499.238, 371.716, 52799.490 24/01/07,01:48:37,18,10,1, 11.9,1,1, -0.171, 10499.206, 371.738, 52799.411 24/01/07,01:48:37,19,10,1, 11.9,1,1, -0.171, 10499.250, 371.681, 52799.500 24/01/07,01:48:38,00,10,1, 11.9,1,1, -0.176, 10499.247, 371.681, 52799.500 24/01/07,01:48:38,01,10,1, 11.9,1,1, -0.176, 10499.244, 371.729, 52799.451 24/01/07,01:48:38,02,10,1, 11.9,1,1, -0.176, 10499.235, 371.749, 52799.382 24/01/07,01:48:38,03,10,1, 11.9,1,1, -0.176, 10499.241, 371.769, 52799.526 24/01/07,01:48:38,04,10,1, 11.9,1,1, -0.176, 10499.248, 371.780, 52799.469 24/01/07,01:48:38,05,10,1, 11.9,1,1, -0.176, 10499.262, 371.742, 52799.517 24/01/07,01:48:38,06,10,1, 11.9,1,1, -0.176, 10499.249, 371.753, 52799.465 24/01/07,01:48:38,07,10,1, 11.9,1,1, -0.176, 10499.224, 371.756, 52799.498 24/01/07,01:48:38,08,10,1, 11.9,1,1, -0.176, 10499.238, 371.736, 52799.445 24/01/07,01:48:38,09,10,1, 11.9,1,1, -0.176, 10499.223, 371.728, 52799.513 24/01/07,01:48:38,10,10,1, 11.9,1,1, -0.176, 10499.241, 371.712, 52799.462 24/01/07,01:48:38,11,10,1, 11.9,1,1, -0.176, 10499.216, 371.728, 52799.497 24/01/07,01:48:38,12,10,1, 11.9,1,1, -0.176, 10499.240, 371.729, 52799.514 24/01/07,01:48:38,13,10,1, 11.9,1,1, -0.176, 10499.248, 371.737, 52799.464 24/01/07,01:48:38,14,10,1, 11.9,1,1, -0.176, 10499.257, 371.742, 52799.497 24/01/07,01:48:38,15,10,1, 11.9,1,1, -0.176, 10499.264, 371.759, 52799.526 24/01/07,01:48:38,16,10,1, 11.9,1,1, -0.176, 10499.248, 371.754, 52799.500 24/01/07,01:48:38,17,10,1, 11.9,1,1, -0.176, 10499.249, 371.756, 52799.482 24/01/07,01:48:38,18,10,1, 11.9,1,1, -0.176, 10499.232, 371.731, 52799.446 24/01/07,01:48:38,19,10,1, 11.9,1,1, -0.176, 10499.236, 371.732, 52799.443 24/01/07,01:48:39,00,10,1, 11.9,1,1, -0.175, 10499.231, 371.732, 52799.443 24/01/07,01:48:39,01,10,1, 11.9,1,1, -0.175, 10499.241, 371.704, 52799.444 24/01/07,01:48:39,02,10,1, 11.9,1,1, -0.175, 10499.239, 371.728, 52799.439 24/01/07,01:48:39,03,10,1, 11.9,1,1, -0.175, 10499.260, 371.750, 52799.396 24/01/07,01:48:39,04,10,1, 11.9,1,1, -0.175, 10499.230, 371.732, 52799.387 24/01/07,01:48:39,05,10,1, 11.9,1,1, -0.175, 10499.256, 371.738, 52799.403 24/01/07,01:48:39,06,10,1, 11.9,1,1, -0.175, 10499.227, 371.754, 52799.473 24/01/07,01:48:39,07,10,1, 11.9,1,1, -0.175, 10499.220, 371.772, 52799.465 24/01/07,01:48:39,08,10,1, 11.9,1,1, -0.175, 10499.255, 371.763, 52799.509 24/01/07,01:48:39,09,10,1, 11.9,1,1, -0.175, 10499.251, 371.739, 52799.500 24/01/07,01:48:39,10,10,1, 11.9,1,1, -0.175, 10499.232, 371.743, 52799.455 24/01/07,01:48:39,11,10,1, 11.9,1,1, -0.175, 10499.221, 371.753, 52799.443 24/01/07,01:48:39,12,10,1, 11.9,1,1, -0.175, 10499.234, 371.725, 52799.441 24/01/07,01:48:39,13,10,1, 11.9,1,1, -0.175, 10499.217, 371.729, 52799.413 24/01/07,01:48:39,14,10,1, 11.9,1,1, -0.175, 10499.280, 371.728, 52799.448 24/01/07,01:48:39,15,10,1, 11.9,1,1, -0.175, 10499.240, 371.743, 52799.413 24/01/07,01:48:39,16,10,1, 11.9,1,1, -0.175, 10499.247, 371.747, 52799.522 24/01/07,01:48:39,17,10,1, 11.9,1,1, -0.175, 10499.232, 371.751, 52799.445 24/01/07,01:48:39,18,10,1, 11.9,1,1, -0.175, 10499.257, 371.749, 52799.409 24/01/07,01:48:39,19,10,1, 11.9,1,1, -0.175, 10499.236, 371.769, 52799.431 24/01/07,01:48:40,00,10,1, 12.0,1,1, -0.174, 10499.231, 371.769, 52799.431 24/01/07,01:48:40,01,10,1, 12.0,1,1, -0.174, 10499.244, 371.758, 52799.431 24/01/07,01:48:40,02,10,1, 12.0,1,1, -0.174, 10499.218, 371.725, 52799.415 24/01/07,01:48:40,03,10,1, 12.0,1,1, -0.174, 10499.234, 371.732, 52799.426 24/01/07,01:48:40,04,10,1, 12.0,1,1, -0.174, 10499.233, 371.732, 52799.496 24/01/07,01:48:40,05,10,1, 12.0,1,1, -0.174, 10499.240, 371.733, 52799.445 24/01/07,01:48:40,06,10,1, 12.0,1,1, -0.174, 10499.257, 371.716, 52799.468 24/01/07,01:48:40,07,10,1, 12.0,1,1, -0.174, 10499.247, 371.751, 52799.510 24/01/07,01:48:40,08,10,1, 12.0,1,1, -0.174, 10499.248, 371.744, 52799.456 24/01/07,01:48:40,09,10,1, 12.0,1,1, -0.174, 10499.231, 371.744, 52799.523 24/01/07,01:48:40,10,10,1, 12.0,1,1, -0.174, 10499.235, 371.770, 52799.542 24/01/07,01:48:40,11,10,1, 12.0,1,1, -0.174, 10499.242, 371.767, 52799.494 24/01/07,01:48:40,12,10,1, 12.0,1,1, -0.174, 10499.217, 371.748, 52799.547 24/01/07,01:48:40,13,10,1, 12.0,1,1, -0.174, 10499.235, 371.744, 52799.461 24/01/07,01:48:40,14,10,1, 12.0,1,1, -0.174, 10499.249, 371.743, 52799.456 24/01/07,01:48:40,15,10,1, 12.0,1,1, -0.174, 10499.238, 371.737, 52799.522 24/01/07,01:48:40,16,10,1, 12.0,1,1, -0.174, 10499.232, 371.720, 52799.526 24/01/07,01:48:40,17,10,1, 12.0,1,1, -0.174, 10499.250, 371.697, 52799.415 24/01/07,01:48:40,18,10,1, 12.0,1,1, -0.174, 10499.250, 371.745, 52799.506 24/01/07,01:48:40,19,10,1, 12.0,1,1, -0.174, 10499.232, 371.756, 52799.425 24/01/07,01:48:41,00,09,1, 11.8,1,1, -0.172, 10499.231, 371.756, 52799.425 24/01/07,01:48:41,01,09,1, 11.8,1,1, -0.172, 10499.237, 371.777, 52799.551 24/01/07,01:48:41,02,09,1, 11.8,1,1, -0.172, 10499.245, 371.784, 52799.562 24/01/07,01:48:41,03,09,1, 11.8,1,1, -0.172, 10499.226, 371.754, 52799.531 24/01/07,01:48:41,04,09,1, 11.8,1,1, -0.172, 10499.234, 371.753, 52799.503 24/01/07,01:48:41,05,09,1, 11.8,1,1, -0.172, 10499.239, 371.732, 52799.510 24/01/07,01:48:41,06,09,1, 11.8,1,1, -0.172, 10499.246, 371.732, 52799.479 24/01/07,01:48:41,07,09,1, 11.8,1,1, -0.172, 10499.247, 371.719, 52799.459 24/01/07,01:48:41,08,09,1, 11.8,1,1, -0.172, 10499.230, 371.742, 52799.455 24/01/07,01:48:41,09,09,1, 11.8,1,1, -0.172, 10499.238, 371.732, 52799.486 24/01/07,01:48:41,10,09,1, 11.8,1,1, -0.172, 10499.234, 371.769, 52799.528 24/01/07,01:48:41,11,09,1, 11.8,1,1, -0.172, 10499.245, 371.766, 52799.439 24/01/07,01:48:41,12,09,1, 11.8,1,1, -0.172, 10499.248, 371.771, 52799.456 24/01/07,01:48:41,13,09,1, 11.8,1,1, -0.172, 10499.243, 371.766, 52799.439 24/01/07,01:48:41,14,09,1, 11.8,1,1, -0.172, 10499.258, 371.765, 52799.440 24/01/07,01:48:41,15,09,1, 11.8,1,1, -0.172, 10499.232, 371.749, 52799.479 24/01/07,01:48:41,16,09,1, 11.8,1,1, -0.172, 10499.208, 371.738, 52799.499 24/01/07,01:48:41,17,09,1, 11.8,1,1, -0.172, 10499.231, 371.757, 52799.461 24/01/07,01:48:41,18,09,1, 11.8,1,1, -0.172, 10499.240, 371.768, 52799.448 24/01/07,01:48:41,19,09,1, 11.8,1,1, -0.172, 10499.221, 371.718, 52799.409 24/01/07,01:48:42,00,09,1, 11.9,1,1, -0.172, 10499.214, 371.718, 52799.409 24/01/07,01:48:42,01,09,1, 11.9,1,1, -0.172, 10499.236, 371.751, 52799.465 24/01/07,01:48:42,02,09,1, 11.9,1,1, -0.172, 10499.237, 371.772, 52799.456 24/01/07,01:48:42,03,09,1, 11.9,1,1, -0.172, 10499.237, 371.766, 52799.495 24/01/07,01:48:42,04,09,1, 11.9,1,1, -0.172, 10499.239, 371.754, 52799.487 24/01/07,01:48:42,05,09,1, 11.9,1,1, -0.172, 10499.220, 371.789, 52799.584 24/01/07,01:48:42,06,09,1, 11.9,1,1, -0.172, 10499.231, 371.766, 52799.451 24/01/07,01:48:42,07,09,1, 11.9,1,1, -0.172, 10499.233, 371.742, 52799.449 24/01/07,01:48:42,08,09,1, 11.9,1,1, -0.172, 10499.249, 371.726, 52799.496 24/01/07,01:48:42,09,09,1, 11.9,1,1, -0.172, 10499.233, 371.752, 52799.450 24/01/07,01:48:42,10,09,1, 11.9,1,1, -0.172, 10499.245, 371.749, 52799.404 24/01/07,01:48:42,11,09,1, 11.9,1,1, -0.172, 10499.230, 371.742, 52799.534 24/01/07,01:48:42,12,09,1, 11.9,1,1, -0.172, 10499.242, 371.772, 52799.502 24/01/07,01:48:42,13,09,1, 11.9,1,1, -0.172, 10499.250, 371.750, 52799.504 24/01/07,01:48:42,14,09,1, 11.9,1,1, -0.172, 10499.247, 371.753, 52799.311 24/01/07,01:48:42,15,09,1, 11.9,1,1, -0.172, 10499.230, 371.775, 52799.394 24/01/07,01:48:42,16,09,1, 11.9,1,1, -0.172, 10499.229, 371.787, 52799.534 24/01/07,01:48:42,17,09,1, 11.9,1,1, -0.172, 10499.231, 371.764, 52799.481 24/01/07,01:48:42,18,09,1, 11.9,1,1, -0.172, 10499.215, 371.750, 52799.496 24/01/07,01:48:42,19,09,1, 11.9,1,1, -0.172, 10499.225, 371.767, 52799.519 24/01/07,01:48:43,00,09,1, 11.9,1,1, -0.175, 10499.222, 371.767, 52799.519 24/01/07,01:48:43,01,09,1, 11.9,1,1, -0.175, 10499.215, 371.756, 52799.436 24/01/07,01:48:43,02,09,1, 11.9,1,1, -0.175, 10499.222, 371.723, 52799.428 24/01/07,01:48:43,03,09,1, 11.9,1,1, -0.175, 10499.224, 371.765, 52799.509 24/01/07,01:48:43,04,09,1, 11.9,1,1, -0.175, 10499.235, 371.780, 52799.500 24/01/07,01:48:43,05,09,1, 11.9,1,1, -0.175, 10499.236, 371.773, 52799.480 24/01/07,01:48:43,06,09,1, 11.9,1,1, -0.175, 10499.223, 371.781, 52799.574 24/01/07,01:48:43,07,09,1, 11.9,1,1, -0.175, 10499.232, 371.782, 52799.504 24/01/07,01:48:43,08,09,1, 11.9,1,1, -0.175, 10499.211, 371.795, 52799.498 24/01/07,01:48:43,09,09,1, 11.9,1,1, -0.175, 10499.234, 371.770, 52799.469 24/01/07,01:48:43,10,09,1, 11.9,1,1, -0.175, 10499.226, 371.770, 52799.376 24/01/07,01:48:43,11,09,1, 11.9,1,1, -0.175, 10499.194, 371.769, 52799.490 24/01/07,01:48:43,12,09,1, 11.9,1,1, -0.175, 10499.222, 371.740, 52799.496 24/01/07,01:48:43,13,09,1, 11.9,1,1, -0.175, 10499.235, 371.765, 52799.510 24/01/07,01:48:43,14,09,1, 11.9,1,1, -0.175, 10499.201, 371.760, 52799.459 24/01/07,01:48:43,15,09,1, 11.9,1,1, -0.175, 10499.238, 371.773, 52799.490 24/01/07,01:48:43,16,09,1, 11.9,1,1, -0.175, 10499.197, 371.795, 52799.515 24/01/07,01:48:43,17,09,1, 11.9,1,1, -0.175, 10499.203, 371.778, 52799.467 24/01/07,01:48:43,18,09,1, 11.9,1,1, -0.175, 10499.226, 371.780, 52799.455 24/01/07,01:48:43,19,09,1, 11.9,1,1, -0.175, 10499.233, 371.788, 52799.496 24/01/07,01:48:44,00,10,1, 11.9,1,1, -0.175, 10499.231, 371.788, 52799.496 24/01/07,01:48:44,01,10,1, 11.9,1,1, -0.175, 10499.223, 371.742, 52799.461 24/01/07,01:48:44,02,10,1, 11.9,1,1, -0.175, 10499.224, 371.749, 52799.465 24/01/07,01:48:44,03,10,1, 11.9,1,1, -0.175, 10499.223, 371.740, 52799.538 24/01/07,01:48:44,04,10,1, 11.9,1,1, -0.175, 10499.214, 371.762, 52799.543 24/01/07,01:48:44,05,10,1, 11.9,1,1, -0.175, 10499.201, 371.755, 52799.543 24/01/07,01:48:44,06,10,1, 11.9,1,1, -0.175, 10499.216, 371.761, 52799.555 24/01/07,01:48:44,07,10,1, 11.9,1,1, -0.175, 10499.225, 371.769, 52799.458 24/01/07,01:48:44,08,10,1, 11.9,1,1, -0.175, 10499.206, 371.752, 52799.441 24/01/07,01:48:44,09,10,1, 11.9,1,1, -0.175, 10499.217, 371.763, 52799.462 24/01/07,01:48:44,10,10,1, 11.9,1,1, -0.175, 10499.209, 371.767, 52799.541 24/01/07,01:48:44,11,10,1, 11.9,1,1, -0.175, 10499.189, 371.751, 52799.501 24/01/07,01:48:44,12,10,1, 11.9,1,1, -0.175, 10499.213, 371.761, 52799.513 24/01/07,01:48:44,13,10,1, 11.9,1,1, -0.175, 10499.223, 371.755, 52799.507 24/01/07,01:48:44,14,10,1, 11.9,1,1, -0.175, 10499.212, 371.746, 52799.446 24/01/07,01:48:44,15,10,1, 11.9,1,1, -0.175, 10499.205, 371.750, 52799.484 24/01/07,01:48:44,16,10,1, 11.9,1,1, -0.175, 10499.222, 371.749, 52799.432 24/01/07,01:48:44,17,10,1, 11.9,1,1, -0.175, 10499.226, 371.767, 52799.472 24/01/07,01:48:44,18,10,1, 11.9,1,1, -0.175, 10499.215, 371.800, 52799.551 24/01/07,01:48:44,19,10,1, 11.9,1,1, -0.175, 10499.217, 371.809, 52799.572 24/01/07,01:48:45,00,10,1, 11.9,1,1, -0.175, 10499.214, 371.809, 52799.572 24/01/07,01:48:45,01,10,1, 11.9,1,1, -0.175, 10499.213, 371.776, 52799.479 24/01/07,01:48:45,02,10,1, 11.9,1,1, -0.175, 10499.160, 371.749, 52799.395 24/01/07,01:48:45,03,10,1, 11.9,1,1, -0.175, 10499.234, 371.745, 52799.515 24/01/07,01:48:45,04,10,1, 11.9,1,1, -0.175, 10499.212, 371.772, 52799.463 24/01/07,01:48:45,05,10,1, 11.9,1,1, -0.175, 10499.225, 371.750, 52799.450 24/01/07,01:48:45,06,10,1, 11.9,1,1, -0.175, 10499.216, 371.749, 52799.495 24/01/07,01:48:45,07,10,1, 11.9,1,1, -0.175, 10499.207, 371.795, 52799.478 24/01/07,01:48:45,08,10,1, 11.9,1,1, -0.175, 10499.222, 371.795, 52799.517 24/01/07,01:48:45,09,10,1, 11.9,1,1, -0.175, 10499.218, 371.775, 52799.444 24/01/07,01:48:45,10,10,1, 11.9,1,1, -0.175, 10499.199, 371.818, 52799.523 24/01/07,01:48:45,11,10,1, 11.9,1,1, -0.175, 10499.205, 371.792, 52799.478 24/01/07,01:48:45,12,10,1, 11.9,1,1, -0.175, 10499.185, 371.796, 52799.486 24/01/07,01:48:45,13,10,1, 11.9,1,1, -0.175, 10499.202, 371.782, 52799.471 24/01/07,01:48:45,14,10,1, 11.9,1,1, -0.175, 10499.187, 371.759, 52799.492 24/01/07,01:48:45,15,10,1, 11.9,1,1, -0.175, 10499.164, 371.794, 52799.501 24/01/07,01:48:45,16,10,1, 11.9,1,1, -0.175, 10499.179, 371.777, 52799.501 24/01/07,01:48:45,17,10,1, 11.9,1,1, -0.175, 10499.204, 371.764, 52799.458 24/01/07,01:48:45,18,10,1, 11.9,1,1, -0.175, 10499.189, 371.775, 52799.496 24/01/07,01:48:45,19,10,1, 11.9,1,1, -0.175, 10499.198, 371.804, 52799.495 24/01/07,01:48:46,00,10,1, 11.9,1,1, -0.172, 10499.197, 371.804, 52799.495 24/01/07,01:48:46,01,10,1, 11.9,1,1, -0.172, 10499.203, 371.799, 52799.469 24/01/07,01:48:46,02,10,1, 11.9,1,1, -0.172, 10499.201, 371.789, 52799.458 24/01/07,01:48:46,03,10,1, 11.9,1,1, -0.172, 10499.204, 371.795, 52799.447 24/01/07,01:48:46,04,10,1, 11.9,1,1, -0.172, 10499.194, 371.783, 52799.483 24/01/07,01:48:46,05,10,1, 11.9,1,1, -0.172, 10499.192, 371.785, 52799.498 24/01/07,01:48:46,06,10,1, 11.9,1,1, -0.172, 10499.196, 371.756, 52799.534 24/01/07,01:48:46,07,10,1, 11.9,1,1, -0.172, 10499.181, 371.758, 52799.515 24/01/07,01:48:46,08,10,1, 11.9,1,1, -0.172, 10499.179, 371.749, 52799.468 24/01/07,01:48:46,09,10,1, 11.9,1,1, -0.172, 10499.174, 371.768, 52799.485 24/01/07,01:48:46,10,10,1, 11.9,1,1, -0.172, 10499.182, 371.763, 52799.464 24/01/07,01:48:46,11,10,1, 11.9,1,1, -0.172, 10499.199, 371.802, 52799.517 24/01/07,01:48:46,12,10,1, 11.9,1,1, -0.172, 10499.188, 371.766, 52799.493 24/01/07,01:48:46,13,10,1, 11.9,1,1, -0.172, 10499.192, 371.774, 52799.493 24/01/07,01:48:46,14,10,1, 11.9,1,1, -0.172, 10499.183, 371.799, 52799.525 24/01/07,01:48:46,15,10,1, 11.9,1,1, -0.172, 10499.193, 371.762, 52799.470 24/01/07,01:48:46,16,10,1, 11.9,1,1, -0.172, 10499.163, 371.785, 52799.502 24/01/07,01:48:46,17,10,1, 11.9,1,1, -0.172, 10499.176, 371.765, 52799.485 24/01/07,01:48:46,18,10,1, 11.9,1,1, -0.172, 10499.150, 371.791, 52799.448 24/01/07,01:48:46,19,10,1, 11.9,1,1, -0.172, 10499.161, 371.768, 52799.512 24/01/07,01:48:47,00,10,1, 11.9,1,1, -0.175, 10499.156, 371.768, 52799.512 24/01/07,01:48:47,01,10,1, 11.9,1,1, -0.175, 10499.196, 371.775, 52799.449 24/01/07,01:48:47,02,10,1, 11.9,1,1, -0.175, 10499.194, 371.806, 52799.502 24/01/07,01:48:47,03,10,1, 11.9,1,1, -0.175, 10499.179, 371.807, 52799.558 24/01/07,01:48:47,04,10,1, 11.9,1,1, -0.175, 10499.215, 371.804, 52799.436 24/01/07,01:48:47,05,10,1, 11.9,1,1, -0.175, 10499.208, 371.801, 52799.504 24/01/07,01:48:47,06,10,1, 11.9,1,1, -0.175, 10499.189, 371.805, 52799.528 24/01/07,01:48:47,07,10,1, 11.9,1,1, -0.175, 10499.154, 371.784, 52799.506 24/01/07,01:48:47,08,10,1, 11.9,1,1, -0.175, 10499.174, 371.806, 52799.491 24/01/07,01:48:47,09,10,1, 11.9,1,1, -0.175, 10499.178, 371.781, 52799.497 24/01/07,01:48:47,10,10,1, 11.9,1,1, -0.175, 10499.164, 371.795, 52799.460 24/01/07,01:48:47,11,10,1, 11.9,1,1, -0.175, 10499.171, 371.783, 52799.472 24/01/07,01:48:47,12,10,1, 11.9,1,1, -0.175, 10499.202, 371.797, 52799.503 24/01/07,01:48:47,13,10,1, 11.9,1,1, -0.175, 10499.172, 371.807, 52799.486 24/01/07,01:48:47,14,10,1, 11.9,1,1, -0.175, 10499.151, 371.823, 52799.479 24/01/07,01:48:47,15,10,1, 11.9,1,1, -0.175, 10499.242, 371.796, 52799.488 24/01/07,01:48:47,16,10,1, 11.9,1,1, -0.175, 10499.152, 371.843, 52799.519 24/01/07,01:48:47,17,10,1, 11.9,1,1, -0.175, 10499.168, 371.816, 52799.482 24/01/07,01:48:47,18,10,1, 11.9,1,1, -0.175, 10499.189, 371.782, 52799.493 24/01/07,01:48:47,19,10,1, 11.9,1,1, -0.175, 10499.192, 371.800, 52799.538 24/01/07,01:48:48,00,09,1, 11.9,1,1, -0.175, 10499.189, 371.800, 52799.538 24/01/07,01:48:48,01,09,1, 11.9,1,1, -0.175, 10499.159, 371.802, 52799.536 24/01/07,01:48:48,02,09,1, 11.9,1,1, -0.175, 10499.175, 371.780, 52799.513 24/01/07,01:48:48,03,09,1, 11.9,1,1, -0.175, 10499.156, 371.790, 52799.525 24/01/07,01:48:48,04,09,1, 11.9,1,1, -0.175, 10499.163, 371.785, 52799.490 24/01/07,01:48:48,05,09,1, 11.9,1,1, -0.175, 10499.166, 371.806, 52799.464 24/01/07,01:48:48,06,09,1, 11.9,1,1, -0.175, 10499.175, 371.814, 52799.480 24/01/07,01:48:48,07,09,1, 11.9,1,1, -0.175, 10499.183, 371.812, 52799.541 24/01/07,01:48:48,08,09,1, 11.9,1,1, -0.175, 10499.156, 371.836, 52799.527 24/01/07,01:48:48,09,09,1, 11.9,1,1, -0.175, 10499.184, 371.828, 52799.559 24/01/07,01:48:48,10,09,1, 11.9,1,1, -0.175, 10499.160, 371.807, 52799.504 24/01/07,01:48:48,11,09,1, 11.9,1,1, -0.175, 10499.152, 371.811, 52799.516 24/01/07,01:48:48,12,09,1, 11.9,1,1, -0.175, 10499.180, 371.772, 52799.464 24/01/07,01:48:48,13,09,1, 11.9,1,1, -0.175, 10499.194, 371.758, 52799.484 24/01/07,01:48:48,14,09,1, 11.9,1,1, -0.175, 10499.174, 371.768, 52799.508 24/01/07,01:48:48,15,09,1, 11.9,1,1, -0.175, 10499.153, 371.784, 52799.471 24/01/07,01:48:48,16,09,1, 11.9,1,1, -0.175, 10499.177, 371.796, 52799.475 24/01/07,01:48:48,17,09,1, 11.9,1,1, -0.175, 10499.168, 371.813, 52799.484 24/01/07,01:48:48,18,09,1, 11.9,1,1, -0.175, 10499.192, 371.819, 52799.482 24/01/07,01:48:48,19,09,1, 11.9,1,1, -0.175, 10499.181, 371.836, 52799.566 24/01/07,01:48:49,00,09,1, 11.9,1,1, -0.172, 10499.181, 371.836, 52799.566 24/01/07,01:48:49,01,09,1, 11.9,1,1, -0.172, 10499.161, 371.812, 52799.583 24/01/07,01:48:49,02,09,1, 11.9,1,1, -0.172, 10499.155, 371.809, 52799.496 24/01/07,01:48:49,03,09,1, 11.9,1,1, -0.172, 10499.162, 371.798, 52799.475 24/01/07,01:48:49,04,09,1, 11.9,1,1, -0.172, 10499.148, 371.772, 52799.486 24/01/07,01:48:49,05,09,1, 11.9,1,1, -0.172, 10499.147, 371.802, 52799.455 24/01/07,01:48:49,06,09,1, 11.9,1,1, -0.172, 10499.152, 371.789, 52799.369 24/01/07,01:48:49,07,09,1, 11.9,1,1, -0.172, 10499.125, 371.787, 52799.459 24/01/07,01:48:49,08,09,1, 11.9,1,1, -0.172, 10499.161, 371.798, 52799.456 24/01/07,01:48:49,09,09,1, 11.9,1,1, -0.172, 10499.169, 371.823, 52799.483 24/01/07,01:48:49,10,09,1, 11.9,1,1, -0.172, 10499.153, 371.835, 52799.526 24/01/07,01:48:49,11,09,1, 11.9,1,1, -0.172, 10499.157, 371.820, 52799.409 24/01/07,01:48:49,12,09,1, 11.9,1,1, -0.172, 10499.157, 371.837, 52799.503 24/01/07,01:48:49,13,09,1, 11.9,1,1, -0.172, 10499.155, 371.818, 52799.388 24/01/07,01:48:49,14,09,1, 11.9,1,1, -0.172, 10499.130, 371.816, 52799.506 24/01/07,01:48:49,15,09,1, 11.9,1,1, -0.172, 10499.145, 371.819, 52799.473 24/01/07,01:48:49,16,09,1, 11.9,1,1, -0.172, 10499.148, 371.820, 52799.484 24/01/07,01:48:49,17,09,1, 11.9,1,1, -0.172, 10499.162, 371.807, 52799.507 24/01/07,01:48:49,18,09,1, 11.9,1,1, -0.172, 10499.138, 371.811, 52799.477 24/01/07,01:48:49,19,09,1, 11.9,1,1, -0.172, 10499.145, 371.802, 52799.539 24/01/07,01:48:50,00,09,1, 11.9,1,1, -0.174, 10499.139, 371.802, 52799.539 24/01/07,01:48:50,01,09,1, 11.9,1,1, -0.174, 10499.146, 371.816, 52799.484 24/01/07,01:48:50,02,09,1, 11.9,1,1, -0.174, 10499.147, 371.836, 52799.548 24/01/07,01:48:50,03,09,1, 11.9,1,1, -0.174, 10499.159, 371.862, 52799.490 24/01/07,01:48:50,04,09,1, 11.9,1,1, -0.174, 10499.131, 371.844, 52799.497 24/01/07,01:48:50,05,09,1, 11.9,1,1, -0.174, 10499.142, 371.825, 52799.486 24/01/07,01:48:50,06,09,1, 11.9,1,1, -0.174, 10499.131, 371.823, 52799.430 24/01/07,01:48:50,07,09,1, 11.9,1,1, -0.174, 10499.149, 371.800, 52799.486 24/01/07,01:48:50,08,09,1, 11.9,1,1, -0.174, 10499.142, 371.790, 52799.540 24/01/07,01:48:50,09,09,1, 11.9,1,1, -0.174, 10499.111, 371.806, 52799.502 24/01/07,01:48:50,10,09,1, 11.9,1,1, -0.174, 10499.141, 371.819, 52799.531 24/01/07,01:48:50,11,09,1, 11.9,1,1, -0.174, 10499.129, 371.826, 52799.550 24/01/07,01:48:50,12,09,1, 11.9,1,1, -0.174, 10499.145, 371.830, 52799.550 24/01/07,01:48:50,13,09,1, 11.9,1,1, -0.174, 10499.131, 371.824, 52799.525 24/01/07,01:48:50,14,09,1, 11.9,1,1, -0.174, 10499.139, 371.848, 52799.559 24/01/07,01:48:50,15,09,1, 11.9,1,1, -0.174, 10499.132, 371.836, 52799.568 24/01/07,01:48:50,16,09,1, 11.9,1,1, -0.174, 10499.108, 371.823, 52799.519 24/01/07,01:48:50,17,09,1, 11.9,1,1, -0.174, 10499.120, 371.819, 52799.431 24/01/07,01:48:50,18,09,1, 11.9,1,1, -0.174, 10499.104, 371.817, 52799.546 24/01/07,01:48:50,19,09,1, 11.9,1,1, -0.174, 10499.129, 371.830, 52799.465 24/01/07,01:48:51,00,09,1, 11.9,1,1, -0.171, 10499.122, 371.830, 52799.465 24/01/07,01:48:51,01,09,1, 11.9,1,1, -0.171, 10499.116, 371.813, 52799.486 24/01/07,01:48:51,02,09,1, 11.9,1,1, -0.171, 10499.130, 371.841, 52799.490 24/01/07,01:48:51,03,09,1, 11.9,1,1, -0.171, 10499.097, 371.841, 52799.471 24/01/07,01:48:51,04,09,1, 11.9,1,1, -0.171, 10499.123, 371.851, 52799.547 24/01/07,01:48:51,05,09,1, 11.9,1,1, -0.171, 10499.119, 371.859, 52799.486 24/01/07,01:48:51,06,09,1, 11.9,1,1, -0.171, 10499.112, 371.853, 52799.529 24/01/07,01:48:51,07,09,1, 11.9,1,1, -0.171, 10499.109, 371.840, 52799.475 24/01/07,01:48:51,08,09,1, 11.9,1,1, -0.171, 10499.116, 371.838, 52799.473 24/01/07,01:48:51,09,09,1, 11.9,1,1, -0.171, 10499.098, 371.848, 52799.494 24/01/07,01:48:51,10,09,1, 11.9,1,1, -0.171, 10499.096, 371.817, 52799.492 24/01/07,01:48:51,11,09,1, 11.9,1,1, -0.171, 10499.122, 371.816, 52799.484 24/01/07,01:48:51,12,09,1, 11.9,1,1, -0.171, 10499.126, 371.836, 52799.475 24/01/07,01:48:51,13,09,1, 11.9,1,1, -0.171, 10499.098, 371.836, 52799.494 24/01/07,01:48:51,14,09,1, 11.9,1,1, -0.171, 10499.096, 371.862, 52799.579 24/01/07,01:48:51,15,09,1, 11.9,1,1, -0.171, 10499.134, 371.854, 52799.454 24/01/07,01:48:51,16,09,1, 11.9,1,1, -0.171, 10499.123, 371.854, 52799.467 24/01/07,01:48:51,17,09,1, 11.9,1,1, -0.171, 10499.104, 371.856, 52799.487 24/01/07,01:48:51,18,09,1, 11.9,1,1, -0.171, 10499.107, 371.844, 52799.476 24/01/07,01:48:51,19,09,1, 11.9,1,1, -0.171, 10499.105, 371.848, 52799.455 24/01/07,01:48:52,00,09,1, 11.9,1,1, -0.172, 10499.097, 371.848, 52799.455 24/01/07,01:48:52,01,09,1, 11.9,1,1, -0.172, 10499.081, 371.843, 52799.487 24/01/07,01:48:52,02,09,1, 11.9,1,1, -0.172, 10499.090, 371.851, 52799.528 24/01/07,01:48:52,03,09,1, 11.9,1,1, -0.172, 10499.087, 371.851, 52799.465 24/01/07,01:48:52,04,09,1, 11.9,1,1, -0.172, 10499.087, 371.851, 52799.549 24/01/07,01:48:52,05,09,1, 11.9,1,1, -0.172, 10499.083, 371.835, 52799.560 24/01/07,01:48:52,06,09,1, 11.9,1,1, -0.172, 10499.076, 371.868, 52799.642 24/01/07,01:48:52,07,09,1, 11.9,1,1, -0.172, 10499.087, 371.865, 52799.431 24/01/07,01:48:52,08,09,1, 11.9,1,1, -0.172, 10499.078, 371.833, 52799.519 24/01/07,01:48:52,09,09,1, 11.9,1,1, -0.172, 10499.124, 371.852, 52799.449 24/01/07,01:48:52,10,09,1, 11.9,1,1, -0.172, 10499.114, 371.867, 52799.513 24/01/07,01:48:52,11,09,1, 11.9,1,1, -0.172, 10499.094, 371.863, 52799.527 24/01/07,01:48:52,12,09,1, 11.9,1,1, -0.172, 10499.103, 371.849, 52799.507 24/01/07,01:48:52,13,09,1, 11.9,1,1, -0.172, 10499.098, 371.853, 52799.487 24/01/07,01:48:52,14,09,1, 11.9,1,1, -0.172, 10499.078, 371.835, 52799.474 24/01/07,01:48:52,15,09,1, 11.9,1,1, -0.172, 10499.070, 371.859, 52799.436 24/01/07,01:48:52,16,09,1, 11.9,1,1, -0.172, 10499.092, 371.847, 52799.529 24/01/07,01:48:52,17,09,1, 11.9,1,1, -0.172, 10499.081, 371.857, 52799.532 24/01/07,01:48:52,18,09,1, 11.9,1,1, -0.172, 10499.081, 371.884, 52799.540 24/01/07,01:48:52,19,09,1, 11.9,1,1, -0.172, 10499.077, 371.866, 52799.549 24/01/07,01:48:53,00,09,1, 11.8,1,1, -0.175, 10499.072, 371.866, 52799.549 24/01/07,01:48:53,01,09,1, 11.8,1,1, -0.175, 10499.080, 371.877, 52799.543 24/01/07,01:48:53,02,09,1, 11.8,1,1, -0.175, 10499.092, 371.896, 52799.545 24/01/07,01:48:53,03,09,1, 11.8,1,1, -0.175, 10499.083, 371.858, 52799.453 24/01/07,01:48:53,04,09,1, 11.8,1,1, -0.175, 10499.112, 371.869, 52799.494 24/01/07,01:48:53,05,09,1, 11.8,1,1, -0.175, 10499.089, 371.872, 52799.582 24/01/07,01:48:53,06,09,1, 11.8,1,1, -0.175, 10499.086, 371.844, 52799.541 24/01/07,01:48:53,07,09,1, 11.8,1,1, -0.175, 10499.081, 371.840, 52799.521 24/01/07,01:48:53,08,09,1, 11.8,1,1, -0.175, 10499.095, 371.842, 52799.447 24/01/07,01:48:53,09,09,1, 11.8,1,1, -0.175, 10499.092, 371.864, 52799.513 24/01/07,01:48:53,10,09,1, 11.8,1,1, -0.175, 10499.063, 371.833, 52799.462 24/01/07,01:48:53,11,09,1, 11.8,1,1, -0.175, 10499.086, 371.845, 52799.507 24/01/07,01:48:53,12,09,1, 11.8,1,1, -0.175, 10499.070, 371.901, 52799.566 24/01/07,01:48:53,13,09,1, 11.8,1,1, -0.175, 10499.072, 371.895, 52799.499 24/01/07,01:48:53,14,09,1, 11.8,1,1, -0.175, 10499.093, 371.892, 52799.494 24/01/07,01:48:53,15,09,1, 11.8,1,1, -0.175, 10499.073, 371.860, 52799.473 24/01/07,01:48:53,16,09,1, 11.8,1,1, -0.175, 10499.066, 371.864, 52799.536 24/01/07,01:48:53,17,09,1, 11.8,1,1, -0.175, 10499.071, 371.858, 52799.487 24/01/07,01:48:53,18,09,1, 11.8,1,1, -0.175, 10499.046, 371.842, 52799.522 24/01/07,01:48:53,19,09,1, 11.8,1,1, -0.175, 10499.079, 371.860, 52799.566 24/01/07,01:48:54,00,10,1, 11.8,1,1, -0.172, 10499.072, 371.860, 52799.566 24/01/07,01:48:54,01,10,1, 11.8,1,1, -0.172, 10499.065, 371.855, 52799.455 24/01/07,01:48:54,02,10,1, 11.8,1,1, -0.172, 10499.048, 371.873, 52799.439 24/01/07,01:48:54,03,10,1, 11.8,1,1, -0.172, 10499.075, 371.885, 52799.519 24/01/07,01:48:54,04,10,1, 11.8,1,1, -0.172, 10499.069, 371.871, 52799.472 24/01/07,01:48:54,05,10,1, 11.8,1,1, -0.172, 10499.036, 371.866, 52799.467 24/01/07,01:48:54,06,10,1, 11.8,1,1, -0.172, 10499.083, 371.873, 52799.477 24/01/07,01:48:54,07,10,1, 11.8,1,1, -0.172, 10499.047, 371.888, 52799.544 24/01/07,01:48:54,08,10,1, 11.8,1,1, -0.172, 10499.055, 371.858, 52799.489 24/01/07,01:48:54,09,10,1, 11.8,1,1, -0.172, 10499.038, 371.877, 52799.460 24/01/07,01:48:54,10,10,1, 11.8,1,1, -0.172, 10499.047, 371.858, 52799.515 24/01/07,01:48:54,11,10,1, 11.8,1,1, -0.172, 10499.053, 371.881, 52799.516 24/01/07,01:48:54,12,10,1, 11.8,1,1, -0.172, 10499.053, 371.856, 52799.550 24/01/07,01:48:54,13,10,1, 11.8,1,1, -0.172, 10499.073, 371.871, 52799.534 24/01/07,01:48:54,14,10,1, 11.8,1,1, -0.172, 10499.034, 371.900, 52799.545 24/01/07,01:48:54,15,10,1, 11.8,1,1, -0.172, 10499.051, 371.893, 52799.515 24/01/07,01:48:54,16,10,1, 11.8,1,1, -0.172, 10499.077, 371.879, 52799.521 24/01/07,01:48:54,17,10,1, 11.8,1,1, -0.172, 10499.041, 371.909, 52799.590 24/01/07,01:48:54,18,10,1, 11.8,1,1, -0.172, 10499.060, 371.900, 52799.545 24/01/07,01:48:54,19,10,1, 11.8,1,1, -0.172, 10499.071, 371.893, 52799.557 24/01/07,01:48:55,00,10,1, 11.9,1,1, -0.173, 10499.064, 371.893, 52799.557 24/01/07,01:48:55,01,10,1, 11.9,1,1, -0.173, 10499.041, 371.866, 52799.509 24/01/07,01:48:55,02,10,1, 11.9,1,1, -0.173, 10499.043, 371.843, 52799.526 24/01/07,01:48:55,03,10,1, 11.9,1,1, -0.173, 10499.050, 371.871, 52799.437 24/01/07,01:48:55,04,10,1, 11.9,1,1, -0.173, 10499.053, 371.881, 52799.542 24/01/07,01:48:55,05,10,1, 11.9,1,1, -0.173, 10499.034, 371.865, 52799.551 24/01/07,01:48:55,06,10,1, 11.9,1,1, -0.173, 10499.041, 371.889, 52799.536 24/01/07,01:48:55,07,10,1, 11.9,1,1, -0.173, 10499.023, 371.867, 52799.490 24/01/07,01:48:55,08,10,1, 11.9,1,1, -0.173, 10499.043, 371.898, 52799.543 24/01/07,01:48:55,09,10,1, 11.9,1,1, -0.173, 10499.041, 371.908, 52799.506 24/01/07,01:48:55,10,10,1, 11.9,1,1, -0.173, 10499.028, 371.897, 52799.492 24/01/07,01:48:55,11,10,1, 11.9,1,1, -0.173, 10499.020, 371.896, 52799.500 24/01/07,01:48:55,12,10,1, 11.9,1,1, -0.173, 10499.044, 371.912, 52799.536 24/01/07,01:48:55,13,10,1, 11.9,1,1, -0.173, 10499.014, 371.904, 52799.524 24/01/07,01:48:55,14,10,1, 11.9,1,1, -0.173, 10499.035, 371.869, 52799.488 24/01/07,01:48:55,15,10,1, 11.9,1,1, -0.173, 10499.020, 371.846, 52799.497 24/01/07,01:48:55,16,10,1, 11.9,1,1, -0.173, 10499.016, 371.875, 52799.498 24/01/07,01:48:55,17,10,1, 11.9,1,1, -0.173, 10499.020, 371.888, 52799.483 24/01/07,01:48:55,18,10,1, 11.9,1,1, -0.173, 10499.011, 371.881, 52799.501 24/01/07,01:48:55,19,10,1, 11.9,1,1, -0.173, 10499.017, 371.910, 52799.529 24/01/07,01:48:56,00,10,1, 11.9,1,1, -0.170, 10499.014, 371.910, 52799.529 24/01/07,01:48:56,01,10,1, 11.9,1,1, -0.170, 10499.035, 371.903, 52799.556 24/01/07,01:48:56,02,10,1, 11.9,1,1, -0.170, 10499.013, 371.896, 52799.516 24/01/07,01:48:56,03,10,1, 11.9,1,1, -0.170, 10499.040, 371.920, 52799.502 24/01/07,01:48:56,04,10,1, 11.9,1,1, -0.170, 10499.024, 371.925, 52799.633 24/01/07,01:48:56,05,10,1, 11.9,1,1, -0.170, 10499.015, 371.900, 52799.499 24/01/07,01:48:56,06,10,1, 11.9,1,1, -0.170, 10499.003, 371.893, 52799.483 24/01/07,01:48:56,07,10,1, 11.9,1,1, -0.170, 10499.031, 371.881, 52799.451 24/01/07,01:48:56,08,10,1, 11.9,1,1, -0.170, 10499.013, 371.897, 52799.481 24/01/07,01:48:56,09,10,1, 11.9,1,1, -0.170, 10499.011, 371.898, 52799.466 24/01/07,01:48:56,10,10,1, 11.9,1,1, -0.170, 10499.036, 371.919, 52799.475 24/01/07,01:48:56,11,10,1, 11.9,1,1, -0.170, 10499.013, 371.924, 52799.563 24/01/07,01:48:56,12,10,1, 11.9,1,1, -0.170, 10499.010, 371.932, 52799.514 24/01/07,01:48:56,13,10,1, 11.9,1,1, -0.170, 10499.010, 371.929, 52799.562 24/01/07,01:48:56,14,10,1, 11.9,1,1, -0.170, 10499.027, 371.928, 52799.521 24/01/07,01:48:56,15,10,1, 11.9,1,1, -0.170, 10499.012, 371.931, 52799.534 24/01/07,01:48:56,16,10,1, 11.9,1,1, -0.170, 10499.038, 371.906, 52799.455 24/01/07,01:48:56,17,10,1, 11.9,1,1, -0.170, 10499.013, 371.890, 52799.471 24/01/07,01:48:56,18,10,1, 11.9,1,1, -0.170, 10499.018, 371.878, 52799.495 24/01/07,01:48:56,19,10,1, 11.9,1,1, -0.170, 10499.004, 371.900, 52799.523 24/01/07,01:48:57,00,10,1, 11.9,1,1, -0.174, 10498.997, 371.900, 52799.523 24/01/07,01:48:57,01,10,1, 11.9,1,1, -0.174, 10499.029, 371.913, 52799.506 24/01/07,01:48:57,02,10,1, 11.9,1,1, -0.174, 10499.021, 371.974, 52799.758 24/01/07,01:48:57,03,10,1, 11.9,1,1, -0.174, 10499.015, 371.968, 52799.784 24/01/07,01:48:57,04,10,1, 11.9,1,1, -0.174, 10499.046, 371.962, 52799.814 24/01/07,01:48:57,05,10,1, 11.9,1,1, -0.174, 10499.020, 371.981, 52799.858 24/01/07,01:48:57,06,10,1, 11.9,1,1, -0.174, 10499.035, 371.960, 52799.880 24/01/07,01:48:57,07,10,1, 11.9,1,1, -0.174, 10499.027, 371.960, 52799.862 24/01/07,01:48:57,08,10,1, 11.9,1,1, -0.174, 10499.035, 371.961, 52799.840 24/01/07,01:48:57,09,10,1, 11.9,1,1, -0.174, 10499.026, 371.969, 52799.862 24/01/07,01:48:57,10,10,1, 11.9,1,1, -0.174, 10499.010, 371.975, 52799.800 24/01/07,01:48:57,11,10,1, 11.9,1,1, -0.174, 10499.048, 371.959, 52799.792 24/01/07,01:48:57,12,10,1, 11.9,1,1, -0.174, 10499.013, 371.964, 52799.768 24/01/07,01:48:57,13,10,1, 11.9,1,1, -0.174, 10499.029, 371.963, 52799.785 24/01/07,01:48:57,14,10,1, 11.9,1,1, -0.174, 10499.007, 371.977, 52799.842 24/01/07,01:48:57,15,10,1, 11.9,1,1, -0.174, 10499.008, 371.944, 52799.779 24/01/07,01:48:57,16,10,1, 11.9,1,1, -0.174, 10499.009, 371.960, 52799.759 24/01/07,01:48:57,17,10,1, 11.9,1,1, -0.174, 10498.999, 371.997, 52799.864 24/01/07,01:48:57,18,10,1, 11.9,1,1, -0.174, 10499.019, 371.969, 52799.840 24/01/07,01:48:57,19,10,1, 11.9,1,1, -0.174, 10499.008, 371.962, 52799.854 24/01/07,01:48:58,00,10,1, 11.9,1,1, -0.170, 10499.005, 371.962, 52799.854 24/01/07,01:48:58,01,10,1, 11.9,1,1, -0.170, 10499.025, 371.979, 52799.893 24/01/07,01:48:58,02,10,1, 11.9,1,1, -0.170, 10499.009, 371.964, 52799.801 24/01/07,01:48:58,03,10,1, 11.9,1,1, -0.170, 10499.003, 371.970, 52799.782 24/01/07,01:48:58,04,10,1, 11.9,1,1, -0.170, 10499.036, 371.979, 52799.774 24/01/07,01:48:58,05,10,1, 11.9,1,1, -0.170, 10499.012, 371.972, 52799.717 24/01/07,01:48:58,06,10,1, 11.9,1,1, -0.170, 10498.983, 371.976, 52799.847 24/01/07,01:48:58,07,10,1, 11.9,1,1, -0.170, 10499.011, 371.982, 52799.875 24/01/07,01:48:58,08,10,1, 11.9,1,1, -0.170, 10499.007, 371.971, 52799.875 24/01/07,01:48:58,09,10,1, 11.9,1,1, -0.170, 10499.000, 371.937, 52799.747 24/01/07,01:48:58,10,10,1, 11.9,1,1, -0.170, 10499.014, 371.968, 52799.809 24/01/07,01:48:58,11,10,1, 11.9,1,1, -0.170, 10498.998, 371.999, 52799.813 24/01/07,01:48:58,12,10,1, 11.9,1,1, -0.170, 10498.987, 371.956, 52799.732 24/01/07,01:48:58,13,10,1, 11.9,1,1, -0.170, 10498.999, 371.980, 52799.826 24/01/07,01:48:58,14,10,1, 11.9,1,1, -0.170, 10499.000, 371.993, 52799.827 24/01/07,01:48:58,15,10,1, 11.9,1,1, -0.170, 10499.010, 371.956, 52799.790 24/01/07,01:48:58,16,10,1, 11.9,1,1, -0.170, 10499.008, 371.953, 52799.763 24/01/07,01:48:58,17,10,1, 11.9,1,1, -0.170, 10498.984, 371.962, 52799.757 24/01/07,01:48:58,18,10,1, 11.9,1,1, -0.170, 10499.005, 371.995, 52799.817 24/01/07,01:48:58,19,10,1, 11.9,1,1, -0.170, 10499.019, 371.994, 52799.826 24/01/07,01:48:59,00,10,1, 11.8,1,1, -0.174, 10499.014, 371.994, 52799.826 24/01/07,01:48:59,01,10,1, 11.8,1,1, -0.174, 10498.982, 371.980, 52799.858 24/01/07,01:48:59,02,10,1, 11.8,1,1, -0.174, 10498.997, 371.982, 52799.791 24/01/07,01:48:59,03,10,1, 11.8,1,1, -0.174, 10499.011, 372.000, 52799.825 24/01/07,01:48:59,04,10,1, 11.8,1,1, -0.174, 10498.998, 371.990, 52799.818 24/01/07,01:48:59,05,10,1, 11.8,1,1, -0.174, 10499.015, 371.986, 52799.816 24/01/07,01:48:59,06,10,1, 11.8,1,1, -0.174, 10498.980, 371.983, 52799.838 24/01/07,01:48:59,07,10,1, 11.8,1,1, -0.174, 10498.994, 371.984, 52799.815 24/01/07,01:48:59,08,10,1, 11.8,1,1, -0.174, 10498.982, 371.981, 52799.832 24/01/07,01:48:59,09,10,1, 11.8,1,1, -0.174, 10498.981, 372.014, 52799.861 24/01/07,01:48:59,10,10,1, 11.8,1,1, -0.174, 10499.000, 371.986, 52799.852 24/01/07,01:48:59,11,10,1, 11.8,1,1, -0.174, 10498.972, 371.981, 52799.787 24/01/07,01:48:59,12,10,1, 11.8,1,1, -0.174, 10498.972, 371.987, 52799.810 24/01/07,01:48:59,13,10,1, 11.8,1,1, -0.174, 10498.978, 371.990, 52799.854 24/01/07,01:48:59,14,10,1, 11.8,1,1, -0.174, 10498.970, 371.979, 52799.773 24/01/07,01:48:59,15,10,1, 11.8,1,1, -0.174, 10498.990, 372.005, 52799.873 24/01/07,01:48:59,16,10,1, 11.8,1,1, -0.174, 10498.951, 371.996, 52799.840 24/01/07,01:48:59,17,10,1, 11.8,1,1, -0.174, 10498.981, 371.994, 52799.842 24/01/07,01:48:59,18,10,1, 11.8,1,1, -0.174, 10498.987, 371.964, 52799.824 24/01/07,01:48:59,19,10,1, 11.8,1,1, -0.174, 10498.970, 371.990, 52799.841 24/01/07,01:49:00,00,09,1, 11.8,1,1, -0.172, 10498.964, 371.990, 52799.841 24/01/07,01:49:00,01,09,1, 11.8,1,1, -0.172, 10498.978, 371.988, 52799.864 24/01/07,01:49:00,02,09,1, 11.8,1,1, -0.172, 10498.950, 371.938, 52799.508 24/01/07,01:49:00,03,09,1, 11.8,1,1, -0.172, 10498.978, 371.906, 52799.449 24/01/07,01:49:00,04,09,1, 11.8,1,1, -0.172, 10498.970, 371.904, 52799.534 24/01/07,01:49:00,05,09,1, 11.8,1,1, -0.172, 10498.962, 371.903, 52799.473 24/01/07,01:49:00,06,09,1, 11.8,1,1, -0.172, 10498.957, 371.928, 52799.521 24/01/07,01:49:00,07,09,1, 11.8,1,1, -0.172, 10498.967, 371.950, 52799.569 24/01/07,01:49:00,08,09,1, 11.8,1,1, -0.172, 10498.960, 371.961, 52799.544 24/01/07,01:49:00,09,09,1, 11.8,1,1, -0.172, 10498.939, 371.961, 52799.570 24/01/07,01:49:00,10,09,1, 11.8,1,1, -0.172, 10498.956, 371.962, 52799.585 24/01/07,01:49:00,11,09,1, 11.8,1,1, -0.172, 10498.957, 371.956, 52799.556 24/01/07,01:49:00,12,09,1, 11.8,1,1, -0.172, 10498.941, 371.960, 52799.530 24/01/07,01:49:00,13,09,1, 11.8,1,1, -0.172, 10498.937, 371.928, 52799.469 24/01/07,01:49:00,14,09,1, 11.8,1,1, -0.172, 10498.937, 371.948, 52799.485 24/01/07,01:49:00,15,09,1, 11.8,1,1, -0.172, 10498.953, 371.938, 52799.537 24/01/07,01:49:00,16,09,1, 11.8,1,1, -0.172, 10498.940, 371.926, 52799.553 24/01/07,01:49:00,17,09,1, 11.8,1,1, -0.172, 10498.945, 371.920, 52799.578 24/01/07,01:49:00,18,09,1, 11.8,1,1, -0.172, 10498.946, 371.940, 52799.492 24/01/07,01:49:00,19,09,1, 11.8,1,1, -0.172, 10498.937, 371.968, 52799.572 24/01/07,01:49:01,00,09,1, 11.9,1,1, -0.176, 10498.930, 371.968, 52799.572 24/01/07,01:49:01,01,09,1, 11.9,1,1, -0.176, 10498.948, 371.989, 52799.544 24/01/07,01:49:01,02,09,1, 11.9,1,1, -0.176, 10498.951, 371.995, 52799.562 24/01/07,01:49:01,03,09,1, 11.9,1,1, -0.176, 10498.922, 371.979, 52799.543 24/01/07,01:49:01,04,09,1, 11.9,1,1, -0.176, 10498.951, 371.999, 52799.536 24/01/07,01:49:01,05,09,1, 11.9,1,1, -0.176, 10498.924, 371.983, 52799.517 24/01/07,01:49:01,06,09,1, 11.9,1,1, -0.176, 10498.936, 372.006, 52799.537 24/01/07,01:49:01,07,09,1, 11.9,1,1, -0.176, 10498.945, 371.965, 52799.504 24/01/07,01:49:01,08,09,1, 11.9,1,1, -0.176, 10498.973, 371.956, 52799.536 24/01/07,01:49:01,09,09,1, 11.9,1,1, -0.176, 10498.927, 371.974, 52799.610 24/01/07,01:49:01,10,09,1, 11.9,1,1, -0.176, 10498.933, 371.964, 52799.590 24/01/07,01:49:01,11,09,1, 11.9,1,1, -0.176, 10498.940, 371.985, 52799.504 24/01/07,01:49:01,12,09,1, 11.9,1,1, -0.176, 10498.931, 371.996, 52799.519 24/01/07,01:49:01,13,09,1, 11.9,1,1, -0.176, 10498.940, 372.005, 52799.485 24/01/07,01:49:01,14,09,1, 11.9,1,1, -0.176, 10498.929, 372.010, 52799.543 24/01/07,01:49:01,15,09,1, 11.9,1,1, -0.176, 10498.935, 371.994, 52799.489 24/01/07,01:49:01,16,09,1, 11.9,1,1, -0.176, 10498.924, 371.981, 52799.538 24/01/07,01:49:01,17,09,1, 11.9,1,1, -0.176, 10498.949, 371.971, 52799.560 24/01/07,01:49:01,18,09,1, 11.9,1,1, -0.176, 10498.926, 371.967, 52799.578 24/01/07,01:49:01,19,09,1, 11.9,1,1, -0.176, 10498.915, 371.963, 52799.534 24/01/07,01:49:02,00,09,1, 12.0,1,1, -0.172, 10498.914, 371.963, 52799.534 24/01/07,01:49:02,01,09,1, 12.0,1,1, -0.172, 10498.910, 371.954, 52799.518 24/01/07,01:49:02,02,09,1, 12.0,1,1, -0.172, 10498.887, 371.954, 52799.566 24/01/07,01:49:02,03,09,1, 12.0,1,1, -0.172, 10498.917, 371.937, 52799.479 24/01/07,01:49:02,04,09,1, 12.0,1,1, -0.172, 10498.937, 371.972, 52799.538 24/01/07,01:49:02,05,09,1, 12.0,1,1, -0.172, 10498.908, 371.976, 52799.542 24/01/07,01:49:02,06,09,1, 12.0,1,1, -0.172, 10498.940, 371.990, 52799.530 24/01/07,01:49:02,07,09,1, 12.0,1,1, -0.172, 10498.906, 371.992, 52799.543 24/01/07,01:49:02,08,09,1, 12.0,1,1, -0.172, 10498.939, 371.985, 52799.526 24/01/07,01:49:02,09,09,1, 12.0,1,1, -0.172, 10498.887, 371.976, 52799.545 24/01/07,01:49:02,10,09,1, 12.0,1,1, -0.172, 10498.906, 371.984, 52799.567 24/01/07,01:49:02,11,09,1, 12.0,1,1, -0.172, 10498.901, 371.971, 52799.547 24/01/07,01:49:02,12,09,1, 12.0,1,1, -0.172, 10498.899, 371.976, 52799.492 24/01/07,01:49:02,13,09,1, 12.0,1,1, -0.172, 10498.906, 371.984, 52799.522 24/01/07,01:49:02,14,09,1, 12.0,1,1, -0.172, 10498.918, 371.973, 52799.598 24/01/07,01:49:02,15,09,1, 12.0,1,1, -0.172, 10498.907, 371.977, 52799.566 24/01/07,01:49:02,16,09,1, 12.0,1,1, -0.172, 10498.910, 371.998, 52799.571 24/01/07,01:49:02,17,09,1, 12.0,1,1, -0.172, 10498.898, 371.979, 52799.535 24/01/07,01:49:02,18,09,1, 12.0,1,1, -0.172, 10498.908, 371.985, 52799.579 24/01/07,01:49:02,19,09,1, 12.0,1,1, -0.172, 10498.929, 372.044, 52799.575 24/01/07,01:49:03,00,09,1, 11.9,1,1, -0.176, 10498.922, 372.044, 52799.575 24/01/07,01:49:03,01,09,1, 11.9,1,1, -0.176, 10498.915, 372.018, 52799.539 24/01/07,01:49:03,02,09,1, 11.9,1,1, -0.176, 10498.895, 372.002, 52799.588 24/01/07,01:49:03,03,09,1, 11.9,1,1, -0.176, 10498.881, 371.999, 52799.573 24/01/07,01:49:03,04,09,1, 11.9,1,1, -0.176, 10498.904, 371.992, 52799.566 24/01/07,01:49:03,05,09,1, 11.9,1,1, -0.176, 10498.923, 371.997, 52799.511 24/01/07,01:49:03,06,09,1, 11.9,1,1, -0.176, 10498.864, 371.995, 52799.600 24/01/07,01:49:03,07,09,1, 11.9,1,1, -0.176, 10498.883, 371.989, 52799.506 24/01/07,01:49:03,08,09,1, 11.9,1,1, -0.176, 10498.895, 371.990, 52799.471 24/01/07,01:49:03,09,09,1, 11.9,1,1, -0.176, 10498.899, 371.995, 52799.522 24/01/07,01:49:03,10,09,1, 11.9,1,1, -0.176, 10498.893, 372.031, 52799.541 24/01/07,01:49:03,11,09,1, 11.9,1,1, -0.176, 10498.906, 372.011, 52799.592 24/01/07,01:49:03,12,09,1, 11.9,1,1, -0.176, 10498.899, 372.000, 52799.579 24/01/07,01:49:03,13,09,1, 11.9,1,1, -0.176, 10498.885, 372.029, 52799.591 24/01/07,01:49:03,14,09,1, 11.9,1,1, -0.176, 10498.887, 372.029, 52799.538 24/01/07,01:49:03,15,09,1, 11.9,1,1, -0.176, 10498.906, 371.991, 52799.494 24/01/07,01:49:03,16,09,1, 11.9,1,1, -0.176, 10498.916, 372.012, 52799.585 24/01/07,01:49:03,17,09,1, 11.9,1,1, -0.176, 10498.893, 371.999, 52799.574 24/01/07,01:49:03,18,09,1, 11.9,1,1, -0.176, 10498.888, 371.978, 52799.586 24/01/07,01:49:03,19,09,1, 11.9,1,1, -0.176, 10498.892, 372.014, 52799.608 24/01/07,01:49:04,00,10,1, 11.8,1,1, -0.171, 10498.888, 372.014, 52799.608 24/01/07,01:49:04,01,10,1, 11.8,1,1, -0.171, 10498.911, 372.018, 52799.512 24/01/07,01:49:04,02,10,1, 11.8,1,1, -0.171, 10498.941, 372.003, 52799.374 24/01/07,01:49:04,03,10,1, 11.8,1,1, -0.171, 10498.936, 371.998, 52799.489 24/01/07,01:49:04,04,10,1, 11.8,1,1, -0.171, 10498.905, 372.032, 52799.473 24/01/07,01:49:04,05,10,1, 11.8,1,1, -0.171, 10498.922, 372.020, 52799.555 24/01/07,01:49:04,06,10,1, 11.8,1,1, -0.171, 10498.884, 372.031, 52799.560 24/01/07,01:49:04,07,10,1, 11.8,1,1, -0.171, 10498.847, 371.995, 52799.575 24/01/07,01:49:04,08,10,1, 11.8,1,1, -0.171, 10498.880, 371.984, 52799.514 24/01/07,01:49:04,09,10,1, 11.8,1,1, -0.171, 10498.887, 371.994, 52799.519 24/01/07,01:49:04,10,10,1, 11.8,1,1, -0.171, 10498.866, 371.988, 52799.469 24/01/07,01:49:04,11,10,1, 11.8,1,1, -0.171, 10498.852, 371.997, 52799.579 24/01/07,01:49:04,12,10,1, 11.8,1,1, -0.171, 10498.865, 372.004, 52799.514 24/01/07,01:49:04,13,10,1, 11.8,1,1, -0.171, 10498.865, 372.011, 52799.524 24/01/07,01:49:04,14,10,1, 11.8,1,1, -0.171, 10498.855, 372.020, 52799.493 24/01/07,01:49:04,15,10,1, 11.8,1,1, -0.171, 10498.832, 372.053, 52799.591 24/01/07,01:49:04,16,10,1, 11.8,1,1, -0.171, 10498.858, 372.028, 52799.557 24/01/07,01:49:04,17,10,1, 11.8,1,1, -0.171, 10498.849, 372.028, 52799.506 24/01/07,01:49:04,18,10,1, 11.8,1,1, -0.171, 10498.871, 372.049, 52799.506 24/01/07,01:49:04,19,10,1, 11.8,1,1, -0.171, 10498.863, 372.039, 52799.564 24/01/07,01:49:05,00,08,1, 11.9,1,1, -0.175, 10498.855, 372.039, 52799.564 24/01/07,01:49:05,01,08,1, 11.9,1,1, -0.175, 10498.841, 371.980, 52799.468 24/01/07,01:49:05,02,08,1, 11.9,1,1, -0.175, 10498.856, 371.987, 52799.427 24/01/07,01:49:05,03,08,1, 11.9,1,1, -0.175, 10498.828, 372.038, 52799.494 24/01/07,01:49:05,04,08,1, 11.9,1,1, -0.175, 10498.853, 372.001, 52799.515 24/01/07,01:49:05,05,08,1, 11.9,1,1, -0.175, 10498.857, 372.038, 52799.613 24/01/07,01:49:05,06,08,1, 11.9,1,1, -0.175, 10498.837, 372.008, 52799.530 24/01/07,01:49:05,07,08,1, 11.9,1,1, -0.175, 10498.835, 372.034, 52799.643 24/01/07,01:49:05,08,08,1, 11.9,1,1, -0.175, 10498.855, 372.019, 52799.558 24/01/07,01:49:05,09,08,1, 11.9,1,1, -0.175, 10498.858, 372.033, 52799.471 24/01/07,01:49:05,10,08,1, 11.9,1,1, -0.175, 10498.855, 372.019, 52799.538 24/01/07,01:49:05,11,08,1, 11.9,1,1, -0.175, 10498.849, 372.002, 52799.528 24/01/07,01:49:05,12,08,1, 11.9,1,1, -0.175, 10498.829, 371.989, 52799.542 24/01/07,01:49:05,13,08,1, 11.9,1,1, -0.175, 10498.851, 372.018, 52799.530 24/01/07,01:49:05,14,08,1, 11.9,1,1, -0.175, 10498.835, 372.011, 52799.551 24/01/07,01:49:05,15,08,1, 11.9,1,1, -0.175, 10498.820, 372.002, 52799.573 24/01/07,01:49:05,16,08,1, 11.9,1,1, -0.175, 10498.856, 371.996, 52799.452 24/01/07,01:49:05,17,08,1, 11.9,1,1, -0.175, 10498.847, 372.030, 52799.519 24/01/07,01:49:05,18,08,1, 11.9,1,1, -0.175, 10498.835, 372.022, 52799.574 24/01/07,01:49:05,19,08,1, 11.9,1,1, -0.175, 10498.838, 372.038, 52799.470 24/01/07,01:49:06,00,09,1, 11.9,1,1, -0.174, 10498.830, 372.038, 52799.470 24/01/07,01:49:06,01,09,1, 11.9,1,1, -0.174, 10498.844, 372.006, 52799.588 24/01/07,01:49:06,02,09,1, 11.9,1,1, -0.174, 10498.860, 372.017, 52799.564 24/01/07,01:49:06,03,09,1, 11.9,1,1, -0.174, 10498.839, 372.010, 52799.540 24/01/07,01:49:06,04,09,1, 11.9,1,1, -0.174, 10498.832, 372.010, 52799.554 24/01/07,01:49:06,05,09,1, 11.9,1,1, -0.174, 10498.832, 371.991, 52799.478 24/01/07,01:49:06,06,09,1, 11.9,1,1, -0.174, 10498.827, 372.012, 52799.534 24/01/07,01:49:06,07,09,1, 11.9,1,1, -0.174, 10498.833, 372.001, 52799.398 24/01/07,01:49:06,08,09,1, 11.9,1,1, -0.174, 10498.821, 372.033, 52799.634 24/01/07,01:49:06,09,09,1, 11.9,1,1, -0.174, 10498.818, 372.030, 52799.543 24/01/07,01:49:06,10,09,1, 11.9,1,1, -0.174, 10498.840, 372.028, 52799.573 24/01/07,01:49:06,11,09,1, 11.9,1,1, -0.174, 10498.806, 372.014, 52799.507 24/01/07,01:49:06,12,09,1, 11.9,1,1, -0.174, 10498.819, 372.047, 52799.582 24/01/07,01:49:06,13,09,1, 11.9,1,1, -0.174, 10498.820, 372.033, 52799.586 24/01/07,01:49:06,14,09,1, 11.9,1,1, -0.174, 10498.798, 372.033, 52799.503 24/01/07,01:49:06,15,09,1, 11.9,1,1, -0.174, 10498.802, 372.034, 52799.601 24/01/07,01:49:06,16,09,1, 11.9,1,1, -0.174, 10498.823, 372.038, 52799.463 24/01/07,01:49:06,17,09,1, 11.9,1,1, -0.174, 10498.800, 372.001, 52799.481 24/01/07,01:49:06,18,09,1, 11.9,1,1, -0.174, 10498.792, 372.001, 52799.494 24/01/07,01:49:06,19,09,1, 11.9,1,1, -0.174, 10498.813, 372.044, 52799.592 24/01/07,01:49:07,00,09,1, 11.9,1,1, -0.170, 10498.805, 372.044, 52799.592 24/01/07,01:49:07,01,09,1, 11.9,1,1, -0.170, 10498.823, 372.051, 52799.538 24/01/07,01:49:07,02,09,1, 11.9,1,1, -0.170, 10498.817, 372.058, 52799.542 24/01/07,01:49:07,03,09,1, 11.9,1,1, -0.170, 10498.826, 372.070, 52799.520 24/01/07,01:49:07,04,09,1, 11.9,1,1, -0.170, 10498.804, 372.062, 52799.486 24/01/07,01:49:07,05,09,1, 11.9,1,1, -0.170, 10498.811, 372.035, 52799.565 24/01/07,01:49:07,06,09,1, 11.9,1,1, -0.170, 10498.804, 372.056, 52799.502 24/01/07,01:49:07,07,09,1, 11.9,1,1, -0.170, 10498.803, 372.006, 52799.525 24/01/07,01:49:07,08,09,1, 11.9,1,1, -0.170, 10498.809, 372.005, 52799.526 24/01/07,01:49:07,09,09,1, 11.9,1,1, -0.170, 10498.787, 372.022, 52799.524 24/01/07,01:49:07,10,09,1, 11.9,1,1, -0.170, 10498.792, 372.014, 52799.380 24/01/07,01:49:07,11,09,1, 11.9,1,1, -0.170, 10498.787, 372.026, 52799.560 24/01/07,01:49:07,12,09,1, 11.9,1,1, -0.170, 10498.819, 372.015, 52799.542 24/01/07,01:49:07,13,09,1, 11.9,1,1, -0.170, 10498.821, 372.060, 52799.560 24/01/07,01:49:07,14,09,1, 11.9,1,1, -0.170, 10498.796, 372.056, 52799.555 24/01/07,01:49:07,15,09,1, 11.9,1,1, -0.170, 10498.785, 372.055, 52799.535 24/01/07,01:49:07,16,09,1, 11.9,1,1, -0.170, 10498.801, 372.033, 52799.523 24/01/07,01:49:07,17,09,1, 11.9,1,1, -0.170, 10498.773, 372.046, 52799.489 24/01/07,01:49:07,18,09,1, 11.9,1,1, -0.170, 10498.787, 372.013, 52799.490 24/01/07,01:49:07,19,09,1, 11.9,1,1, -0.170, 10498.761, 372.024, 52799.451 24/01/07,01:49:08,00,09,1, 11.9,1,1, -0.168, 10498.755, 372.024, 52799.451 24/01/07,01:49:08,01,09,1, 11.9,1,1, -0.168, 10498.810, 372.005, 52799.484 24/01/07,01:49:08,02,09,1, 11.9,1,1, -0.168, 10498.756, 372.043, 52799.517 24/01/07,01:49:08,03,09,1, 11.9,1,1, -0.168, 10498.757, 372.025, 52799.473 24/01/07,01:49:08,04,09,1, 11.9,1,1, -0.168, 10498.788, 372.047, 52799.459 24/01/07,01:49:08,05,09,1, 11.9,1,1, -0.168, 10498.780, 372.067, 52799.576 24/01/07,01:49:08,06,09,1, 11.9,1,1, -0.168, 10498.775, 372.061, 52799.496 24/01/07,01:49:08,07,09,1, 11.9,1,1, -0.168, 10498.805, 372.080, 52799.520 24/01/07,01:49:08,08,09,1, 11.9,1,1, -0.168, 10498.802, 372.055, 52799.536 24/01/07,01:49:08,09,09,1, 11.9,1,1, -0.168, 10498.799, 372.023, 52799.533 24/01/07,01:49:08,10,09,1, 11.9,1,1, -0.168, 10498.748, 372.028, 52799.588 24/01/07,01:49:08,11,09,1, 11.9,1,1, -0.168, 10498.763, 372.037, 52799.536 24/01/07,01:49:08,12,09,1, 11.9,1,1, -0.168, 10498.757, 372.035, 52799.539 24/01/07,01:49:08,13,09,1, 11.9,1,1, -0.168, 10498.746, 372.067, 52799.472 24/01/07,01:49:08,14,09,1, 11.9,1,1, -0.168, 10498.752, 372.027, 52799.499 24/01/07,01:49:08,15,09,1, 11.9,1,1, -0.168, 10498.752, 372.053, 52799.546 24/01/07,01:49:08,16,09,1, 11.9,1,1, -0.168, 10498.752, 372.058, 52799.536 24/01/07,01:49:08,17,09,1, 11.9,1,1, -0.168, 10498.762, 372.072, 52799.564 24/01/07,01:49:08,18,09,1, 11.9,1,1, -0.168, 10498.792, 372.082, 52799.557 24/01/07,01:49:08,19,09,1, 11.9,1,1, -0.168, 10498.780, 372.081, 52799.452 24/01/07,01:49:09,00,09,1, 11.9,1,1, -0.173, 10498.772, 372.081, 52799.452 24/01/07,01:49:09,01,09,1, 11.9,1,1, -0.173, 10498.777, 372.052, 52799.522 24/01/07,01:49:09,02,09,1, 11.9,1,1, -0.173, 10498.746, 372.062, 52799.569 24/01/07,01:49:09,03,09,1, 11.9,1,1, -0.173, 10498.755, 372.033, 52799.464 24/01/07,01:49:09,04,09,1, 11.9,1,1, -0.173, 10498.772, 372.027, 52799.506 24/01/07,01:49:09,05,09,1, 11.9,1,1, -0.173, 10498.766, 372.049, 52799.464 24/01/07,01:49:09,06,09,1, 11.9,1,1, -0.173, 10498.786, 372.045, 52799.451 24/01/07,01:49:09,07,09,1, 11.9,1,1, -0.173, 10498.778, 372.074, 52799.470 24/01/07,01:49:09,08,09,1, 11.9,1,1, -0.173, 10498.765, 372.064, 52799.564 24/01/07,01:49:09,09,09,1, 11.9,1,1, -0.173, 10498.774, 372.075, 52799.598 24/01/07,01:49:09,10,09,1, 11.9,1,1, -0.173, 10498.761, 372.067, 52799.543 24/01/07,01:49:09,11,09,1, 11.9,1,1, -0.173, 10498.766, 372.074, 52799.547 24/01/07,01:49:09,12,09,1, 11.9,1,1, -0.173, 10498.731, 372.039, 52799.469 24/01/07,01:49:09,13,09,1, 11.9,1,1, -0.173, 10498.754, 372.044, 52799.551 24/01/07,01:49:09,14,09,1, 11.9,1,1, -0.173, 10498.759, 372.046, 52799.577 24/01/07,01:49:09,15,09,1, 11.9,1,1, -0.173, 10498.722, 372.038, 52799.547 24/01/07,01:49:09,16,09,1, 11.9,1,1, -0.173, 10498.740, 372.033, 52799.486 24/01/07,01:49:09,17,09,1, 11.9,1,1, -0.173, 10498.755, 372.041, 52799.574 24/01/07,01:49:09,18,09,1, 11.9,1,1, -0.173, 10498.762, 372.053, 52799.496 24/01/07,01:49:09,19,09,1, 11.9,1,1, -0.173, 10498.746, 372.058, 52799.471 24/01/07,01:49:10,00,09,1, 11.9,1,1, -0.170, 10498.738, 372.058, 52799.471 24/01/07,01:49:10,01,09,1, 11.9,1,1, -0.170, 10498.747, 372.067, 52799.596 24/01/07,01:49:10,02,09,1, 11.9,1,1, -0.170, 10498.747, 372.055, 52799.585 24/01/07,01:49:10,03,09,1, 11.9,1,1, -0.170, 10498.706, 372.068, 52799.570 24/01/07,01:49:10,04,09,1, 11.9,1,1, -0.170, 10498.754, 372.050, 52799.694 24/01/07,01:49:10,05,09,1, 11.9,1,1, -0.170, 10498.722, 372.044, 52799.552 24/01/07,01:49:10,06,09,1, 11.9,1,1, -0.170, 10498.709, 372.053, 52799.519 24/01/07,01:49:10,07,09,1, 11.9,1,1, -0.170, 10498.771, 372.028, 52799.532 24/01/07,01:49:10,08,09,1, 11.9,1,1, -0.170, 10498.741, 372.054, 52799.538 24/01/07,01:49:10,09,09,1, 11.9,1,1, -0.170, 10498.751, 372.056, 52799.567 24/01/07,01:49:10,10,09,1, 11.9,1,1, -0.170, 10498.724, 372.032, 52799.504 24/01/07,01:49:10,11,09,1, 11.9,1,1, -0.170, 10498.720, 372.083, 52799.547 24/01/07,01:49:10,12,09,1, 11.9,1,1, -0.170, 10498.724, 372.073, 52799.585 24/01/07,01:49:10,13,09,1, 11.9,1,1, -0.170, 10498.741, 372.078, 52799.610 24/01/07,01:49:10,14,09,1, 11.9,1,1, -0.170, 10498.731, 372.067, 52799.575 24/01/07,01:49:10,15,09,1, 11.9,1,1, -0.170, 10498.775, 372.042, 52799.588 24/01/07,01:49:10,16,09,1, 11.9,1,1, -0.170, 10498.757, 372.047, 52799.540 24/01/07,01:49:10,17,09,1, 11.9,1,1, -0.170, 10498.770, 372.053, 52799.530 24/01/07,01:49:10,18,09,1, 11.9,1,1, -0.170, 10498.762, 372.031, 52799.505 24/01/07,01:49:10,19,09,1, 11.9,1,1, -0.170, 10498.740, 372.033, 52799.488 24/01/07,01:49:11,00,09,1, 11.9,1,1, -0.172, 10498.738, 372.033, 52799.488 24/01/07,01:49:11,01,09,1, 11.9,1,1, -0.172, 10498.754, 372.019, 52799.541 24/01/07,01:49:11,02,09,1, 11.9,1,1, -0.172, 10498.727, 372.052, 52799.503 24/01/07,01:49:11,03,09,1, 11.9,1,1, -0.172, 10498.730, 372.040, 52799.572 24/01/07,01:49:11,04,09,1, 11.9,1,1, -0.172, 10498.722, 372.075, 52799.627 24/01/07,01:49:11,05,09,1, 11.9,1,1, -0.172, 10498.736, 372.086, 52799.570 24/01/07,01:49:11,06,09,1, 11.9,1,1, -0.172, 10498.711, 372.058, 52799.575 24/01/07,01:49:11,07,09,1, 11.9,1,1, -0.172, 10498.718, 372.056, 52799.562 24/01/07,01:49:11,08,09,1, 11.9,1,1, -0.172, 10498.711, 372.058, 52799.564 24/01/07,01:49:11,09,09,1, 11.9,1,1, -0.172, 10498.713, 372.048, 52799.522 24/01/07,01:49:11,10,09,1, 11.9,1,1, -0.172, 10498.738, 372.056, 52799.519 24/01/07,01:49:11,11,09,1, 11.9,1,1, -0.172, 10498.716, 372.041, 52799.528 24/01/07,01:49:11,12,09,1, 11.9,1,1, -0.172, 10498.720, 372.051, 52799.569 24/01/07,01:49:11,13,09,1, 11.9,1,1, -0.172, 10498.725, 372.046, 52799.485 24/01/07,01:49:11,14,09,1, 11.9,1,1, -0.172, 10498.707, 372.033, 52799.559 24/01/07,01:49:11,15,09,1, 11.9,1,1, -0.172, 10498.695, 372.048, 52799.537 24/01/07,01:49:11,16,09,1, 11.9,1,1, -0.172, 10498.732, 372.059, 52799.569 24/01/07,01:49:11,17,09,1, 11.9,1,1, -0.172, 10498.724, 372.087, 52799.580 24/01/07,01:49:11,18,09,1, 11.9,1,1, -0.172, 10498.723, 372.076, 52799.594 24/01/07,01:49:11,19,09,1, 11.9,1,1, -0.172, 10498.723, 372.076, 52799.545 24/01/07,01:49:12,00,09,1, 11.9,1,1, -0.171, 10498.722, 372.076, 52799.545 24/01/07,01:49:12,01,09,1, 11.9,1,1, -0.171, 10498.703, 372.070, 52799.575 24/01/07,01:49:12,02,09,1, 11.9,1,1, -0.171, 10498.722, 372.036, 52799.582 24/01/07,01:49:12,03,09,1, 11.9,1,1, -0.171, 10498.699, 372.036, 52799.614 24/01/07,01:49:12,04,09,1, 11.9,1,1, -0.171, 10498.674, 372.049, 52799.581 24/01/07,01:49:12,05,09,1, 11.9,1,1, -0.171, 10498.725, 372.043, 52799.536 24/01/07,01:49:12,06,09,1, 11.9,1,1, -0.171, 10498.709, 372.037, 52799.538 24/01/07,01:49:12,07,09,1, 11.9,1,1, -0.171, 10498.733, 372.072, 52799.549 24/01/07,01:49:12,08,09,1, 11.9,1,1, -0.171, 10498.711, 372.071, 52799.509 24/01/07,01:49:12,09,09,1, 11.9,1,1, -0.171, 10498.738, 372.086, 52799.512 24/01/07,01:49:12,10,09,1, 11.9,1,1, -0.171, 10498.695, 372.066, 52799.553 24/01/07,01:49:12,11,09,1, 11.9,1,1, -0.171, 10498.709, 372.089, 52799.550 24/01/07,01:49:12,12,09,1, 11.9,1,1, -0.171, 10498.718, 372.089, 52799.536 24/01/07,01:49:12,13,09,1, 11.9,1,1, -0.171, 10498.666, 372.033, 52799.499 24/01/07,01:49:12,14,09,1, 11.9,1,1, -0.171, 10498.711, 372.074, 52799.536 24/01/07,01:49:12,15,09,1, 11.9,1,1, -0.171, 10498.682, 372.055, 52799.538 24/01/07,01:49:12,16,09,1, 11.9,1,1, -0.171, 10498.689, 372.022, 52799.461 24/01/07,01:49:12,17,09,1, 11.9,1,1, -0.171, 10498.703, 372.045, 52799.466 24/01/07,01:49:12,18,09,1, 11.9,1,1, -0.171, 10498.694, 372.075, 52799.508 24/01/07,01:49:12,19,09,1, 11.9,1,1, -0.171, 10498.701, 372.066, 52799.547 24/01/07,01:49:13,00,09,1, 12.0,1,1, -0.171, 10498.697, 372.066, 52799.547 24/01/07,01:49:13,01,09,1, 12.0,1,1, -0.171, 10498.684, 372.087, 52799.538 24/01/07,01:49:13,02,09,1, 12.0,1,1, -0.171, 10498.713, 372.084, 52799.568 24/01/07,01:49:13,03,09,1, 12.0,1,1, -0.171, 10498.697, 372.095, 52799.595 24/01/07,01:49:13,04,09,1, 12.0,1,1, -0.171, 10498.696, 372.070, 52799.589 24/01/07,01:49:13,05,09,1, 12.0,1,1, -0.171, 10498.709, 372.073, 52799.529 24/01/07,01:49:13,06,09,1, 12.0,1,1, -0.171, 10498.692, 372.068, 52799.603 24/01/07,01:49:13,07,09,1, 12.0,1,1, -0.171, 10498.681, 372.046, 52799.585 24/01/07,01:49:13,08,09,1, 12.0,1,1, -0.171, 10498.687, 372.017, 52799.533 24/01/07,01:49:13,09,09,1, 12.0,1,1, -0.171, 10498.689, 372.037, 52799.520 24/01/07,01:49:13,10,09,1, 12.0,1,1, -0.171, 10498.701, 372.057, 52799.504 24/01/07,01:49:13,11,09,1, 12.0,1,1, -0.171, 10498.697, 372.062, 52799.571 24/01/07,01:49:13,12,09,1, 12.0,1,1, -0.171, 10498.685, 372.081, 52799.596 24/01/07,01:49:13,13,09,1, 12.0,1,1, -0.171, 10498.709, 372.096, 52799.670 24/01/07,01:49:13,14,09,1, 12.0,1,1, -0.171, 10498.678, 372.100, 52799.604 24/01/07,01:49:13,15,09,1, 12.0,1,1, -0.171, 10498.672, 372.069, 52799.536 24/01/07,01:49:13,16,09,1, 12.0,1,1, -0.171, 10498.688, 372.091, 52799.536 24/01/07,01:49:13,17,09,1, 12.0,1,1, -0.171, 10498.658, 372.093, 52799.558 24/01/07,01:49:13,18,09,1, 12.0,1,1, -0.171, 10498.672, 372.055, 52799.561 24/01/07,01:49:13,19,09,1, 12.0,1,1, -0.171, 10498.680, 372.052, 52799.599 24/01/07,01:49:14,00,09,1, 11.9,1,1, -0.173, 10498.680, 372.052, 52799.599 24/01/07,01:49:14,01,09,1, 11.9,1,1, -0.173, 10498.682, 372.071, 52799.566 24/01/07,01:49:14,02,09,1, 11.9,1,1, -0.173, 10498.691, 372.095, 52799.549 24/01/07,01:49:14,03,09,1, 11.9,1,1, -0.173, 10498.666, 372.089, 52799.523 24/01/07,01:49:14,04,09,1, 11.9,1,1, -0.173, 10498.678, 372.105, 52799.594 24/01/07,01:49:14,05,09,1, 11.9,1,1, -0.173, 10498.674, 372.101, 52799.590 24/01/07,01:49:14,06,09,1, 11.9,1,1, -0.173, 10498.668, 372.090, 52799.570 24/01/07,01:49:14,07,09,1, 11.9,1,1, -0.173, 10498.690, 372.104, 52799.591 24/01/07,01:49:14,08,09,1, 11.9,1,1, -0.173, 10498.654, 372.077, 52799.555 24/01/07,01:49:14,09,09,1, 11.9,1,1, -0.173, 10498.689, 372.076, 52799.535 24/01/07,01:49:14,10,09,1, 11.9,1,1, -0.173, 10498.689, 372.034, 52799.461 24/01/07,01:49:14,11,09,1, 11.9,1,1, -0.173, 10498.670, 372.060, 52799.553 24/01/07,01:49:14,12,09,1, 11.9,1,1, -0.173, 10498.693, 372.055, 52799.618 24/01/07,01:49:14,13,09,1, 11.9,1,1, -0.173, 10498.675, 372.054, 52799.536 24/01/07,01:49:14,14,09,1, 11.9,1,1, -0.173, 10498.658, 372.089, 52799.527 24/01/07,01:49:14,15,09,1, 11.9,1,1, -0.173, 10498.658, 372.086, 52799.590 24/01/07,01:49:14,16,09,1, 11.9,1,1, -0.173, 10498.676, 372.091, 52799.530 24/01/07,01:49:14,17,09,1, 11.9,1,1, -0.173, 10498.696, 372.100, 52799.527 24/01/07,01:49:14,18,09,1, 11.9,1,1, -0.173, 10498.690, 372.073, 52799.512 24/01/07,01:49:14,19,09,1, 11.9,1,1, -0.173, 10498.677, 372.076, 52799.548 24/01/07,01:49:15,00,09,1, 11.9,1,1, -0.175, 10498.672, 372.076, 52799.548 24/01/07,01:49:15,01,09,1, 11.9,1,1, -0.175, 10498.662, 372.064, 52799.519 24/01/07,01:49:15,02,09,1, 11.9,1,1, -0.175, 10498.650, 372.066, 52799.566 24/01/07,01:49:15,03,09,1, 11.9,1,1, -0.175, 10498.657, 372.057, 52799.458 24/01/07,01:49:15,04,09,1, 11.9,1,1, -0.175, 10498.647, 372.069, 52799.565 24/01/07,01:49:15,05,09,1, 11.9,1,1, -0.175, 10498.678, 372.048, 52799.519 24/01/07,01:49:15,06,09,1, 11.9,1,1, -0.175, 10498.665, 372.077, 52799.582 24/01/07,01:49:15,07,09,1, 11.9,1,1, -0.175, 10498.645, 372.082, 52799.589 24/01/07,01:49:15,08,09,1, 11.9,1,1, -0.175, 10498.685, 372.081, 52799.542 24/01/07,01:49:15,09,09,1, 11.9,1,1, -0.175, 10498.654, 372.073, 52799.556 24/01/07,01:49:15,10,09,1, 11.9,1,1, -0.175, 10498.681, 372.073, 52799.523 24/01/07,01:49:15,11,09,1, 11.9,1,1, -0.175, 10498.660, 372.072, 52799.538 24/01/07,01:49:15,12,09,1, 11.9,1,1, -0.175, 10498.655, 372.069, 52799.449 24/01/07,01:49:15,13,09,1, 11.9,1,1, -0.175, 10498.657, 372.072, 52799.520 24/01/07,01:49:15,14,09,1, 11.9,1,1, -0.175, 10498.652, 372.068, 52799.511 24/01/07,01:49:15,15,09,1, 11.9,1,1, -0.175, 10498.625, 372.033, 52799.558 24/01/07,01:49:15,16,09,1, 11.9,1,1, -0.175, 10498.658, 372.053, 52799.567 24/01/07,01:49:15,17,09,1, 11.9,1,1, -0.175, 10498.654, 372.077, 52799.516 24/01/07,01:49:15,18,09,1, 11.9,1,1, -0.175, 10498.634, 372.094, 52799.538 24/01/07,01:49:15,19,09,1, 11.9,1,1, -0.175, 10498.650, 372.082, 52799.584 24/01/07,01:49:16,00,09,1, 11.9,1,1, -0.170, 10498.646, 372.082, 52799.584 24/01/07,01:49:16,01,09,1, 11.9,1,1, -0.170, 10498.633, 372.104, 52799.633 24/01/07,01:49:16,02,09,1, 11.9,1,1, -0.170, 10498.607, 372.073, 52799.575 24/01/07,01:49:16,03,09,1, 11.9,1,1, -0.170, 10498.649, 372.056, 52799.473 24/01/07,01:49:16,04,09,1, 11.9,1,1, -0.170, 10498.642, 372.058, 52799.550 24/01/07,01:49:16,05,09,1, 11.9,1,1, -0.170, 10498.622, 372.056, 52799.539 24/01/07,01:49:16,06,09,1, 11.9,1,1, -0.170, 10498.643, 372.043, 52799.507 24/01/07,01:49:16,07,09,1, 11.9,1,1, -0.170, 10498.622, 372.050, 52799.523 24/01/07,01:49:16,08,09,1, 11.9,1,1, -0.170, 10498.640, 372.061, 52799.596 24/01/07,01:49:16,09,09,1, 11.9,1,1, -0.170, 10498.641, 372.074, 52799.586 24/01/07,01:49:16,10,09,1, 11.9,1,1, -0.170, 10498.634, 372.050, 52799.475 24/01/07,01:49:16,11,09,1, 11.9,1,1, -0.170, 10498.643, 372.094, 52799.551 24/01/07,01:49:16,12,09,1, 11.9,1,1, -0.170, 10498.631, 372.094, 52799.523 24/01/07,01:49:16,13,09,1, 11.9,1,1, -0.170, 10498.645, 372.094, 52799.601 24/01/07,01:49:16,14,09,1, 11.9,1,1, -0.170, 10498.639, 372.089, 52799.574 24/01/07,01:49:16,15,09,1, 11.9,1,1, -0.170, 10498.641, 372.098, 52799.493 24/01/07,01:49:16,16,09,1, 11.9,1,1, -0.170, 10498.619, 372.064, 52799.521 24/01/07,01:49:16,17,09,1, 11.9,1,1, -0.170, 10498.633, 372.069, 52799.523 24/01/07,01:49:16,18,09,1, 11.9,1,1, -0.170, 10498.633, 372.057, 52799.517 24/01/07,01:49:16,19,09,1, 11.9,1,1, -0.170, 10498.652, 372.055, 52799.563 24/01/07,01:49:17,00,09,1, 11.8,1,1, -0.169, 10498.646, 372.055, 52799.563 24/01/07,01:49:17,01,09,1, 11.8,1,1, -0.169, 10498.622, 372.063, 52799.612 24/01/07,01:49:17,02,09,1, 11.8,1,1, -0.169, 10498.661, 372.074, 52799.557 24/01/07,01:49:17,03,09,1, 11.8,1,1, -0.169, 10498.643, 372.071, 52799.530 24/01/07,01:49:17,04,09,1, 11.8,1,1, -0.169, 10498.614, 372.074, 52799.583 24/01/07,01:49:17,05,09,1, 11.8,1,1, -0.169, 10498.646, 372.084, 52799.609 24/01/07,01:49:17,06,09,1, 11.8,1,1, -0.169, 10498.632, 372.061, 52799.567 24/01/07,01:49:17,07,09,1, 11.8,1,1, -0.169, 10498.634, 372.071, 52799.529 24/01/07,01:49:17,08,09,1, 11.8,1,1, -0.169, 10498.628, 372.033, 52799.575 24/01/07,01:49:17,09,09,1, 11.8,1,1, -0.169, 10498.620, 372.068, 52799.605 24/01/07,01:49:17,10,09,1, 11.8,1,1, -0.169, 10498.624, 372.066, 52799.518 24/01/07,01:49:17,11,09,1, 11.8,1,1, -0.169, 10498.636, 372.043, 52799.568 24/01/07,01:49:17,12,09,1, 11.8,1,1, -0.169, 10498.619, 372.049, 52799.570 24/01/07,01:49:17,13,09,1, 11.8,1,1, -0.169, 10498.643, 372.069, 52799.588 24/01/07,01:49:17,14,09,1, 11.8,1,1, -0.169, 10498.620, 372.074, 52799.581 24/01/07,01:49:17,15,09,1, 11.8,1,1, -0.169, 10498.648, 372.079, 52799.539 24/01/07,01:49:17,16,09,1, 11.8,1,1, -0.169, 10498.618, 372.069, 52799.525 24/01/07,01:49:17,17,09,1, 11.8,1,1, -0.169, 10498.627, 372.087, 52799.491 24/01/07,01:49:17,18,09,1, 11.8,1,1, -0.169, 10498.614, 372.064, 52799.508 24/01/07,01:49:17,19,09,1, 11.8,1,1, -0.169, 10498.615, 372.037, 52799.546 24/01/07,01:49:18,00,09,1, 12.0,1,1, -0.175, 10498.613, 372.037, 52799.546 24/01/07,01:49:18,01,09,1, 12.0,1,1, -0.175, 10498.622, 372.029, 52799.541 24/01/07,01:49:18,02,09,1, 12.0,1,1, -0.175, 10498.631, 372.051, 52799.553 24/01/07,01:49:18,03,09,1, 12.0,1,1, -0.175, 10498.606, 372.078, 52799.768 24/01/07,01:49:18,04,09,1, 12.0,1,1, -0.175, 10498.630, 372.040, 52799.515 24/01/07,01:49:18,05,09,1, 12.0,1,1, -0.175, 10498.632, 372.071, 52799.543 24/01/07,01:49:18,06,09,1, 12.0,1,1, -0.175, 10498.621, 372.065, 52799.491 24/01/07,01:49:18,07,09,1, 12.0,1,1, -0.175, 10498.627, 372.053, 52799.558 24/01/07,01:49:18,08,09,1, 12.0,1,1, -0.175, 10498.627, 372.066, 52799.520 24/01/07,01:49:18,09,09,1, 12.0,1,1, -0.175, 10498.619, 372.058, 52799.581 24/01/07,01:49:18,10,09,1, 12.0,1,1, -0.175, 10498.641, 372.039, 52799.580 24/01/07,01:49:18,11,09,1, 12.0,1,1, -0.175, 10498.629, 372.055, 52799.339 24/01/07,01:49:18,12,09,1, 12.0,1,1, -0.175, 10498.592, 372.024, 52799.572 24/01/07,01:49:18,13,09,1, 12.0,1,1, -0.175, 10498.587, 372.048, 52799.511 24/01/07,01:49:18,14,09,1, 12.0,1,1, -0.175, 10498.633, 372.040, 52799.480 24/01/07,01:49:18,15,09,1, 12.0,1,1, -0.175, 10498.607, 372.079, 52799.557 24/01/07,01:49:18,16,09,1, 12.0,1,1, -0.175, 10498.627, 372.064, 52799.520 24/01/07,01:49:18,17,09,1, 12.0,1,1, -0.175, 10498.626, 372.068, 52799.501 24/01/07,01:49:18,18,09,1, 12.0,1,1, -0.175, 10498.642, 372.089, 52799.524 24/01/07,01:49:18,19,09,1, 12.0,1,1, -0.175, 10498.623, 372.093, 52799.545 24/01/07,01:49:19,00,09,1, 12.0,1,1, -0.172, 10498.621, 372.093, 52799.545 24/01/07,01:49:19,01,09,1, 12.0,1,1, -0.172, 10498.614, 372.073, 52799.593 24/01/07,01:49:19,02,09,1, 12.0,1,1, -0.172, 10498.592, 372.080, 52799.591 24/01/07,01:49:19,03,09,1, 12.0,1,1, -0.172, 10498.605, 372.077, 52799.573 24/01/07,01:49:19,04,09,1, 12.0,1,1, -0.172, 10498.620, 372.044, 52799.531 24/01/07,01:49:19,05,09,1, 12.0,1,1, -0.172, 10498.605, 372.060, 52799.588 24/01/07,01:49:19,06,09,1, 12.0,1,1, -0.172, 10498.633, 372.056, 52799.584 24/01/07,01:49:19,07,09,1, 12.0,1,1, -0.172, 10498.611, 372.070, 52799.553 24/01/07,01:49:19,08,09,1, 12.0,1,1, -0.172, 10498.607, 372.068, 52799.520 24/01/07,01:49:19,09,09,1, 12.0,1,1, -0.172, 10498.609, 372.078, 52799.580 24/01/07,01:49:19,10,09,1, 12.0,1,1, -0.172, 10498.607, 372.079, 52799.546 24/01/07,01:49:19,11,09,1, 12.0,1,1, -0.172, 10498.611, 372.094, 52799.597 24/01/07,01:49:19,12,09,1, 12.0,1,1, -0.172, 10498.613, 372.074, 52799.502 24/01/07,01:49:19,13,09,1, 12.0,1,1, -0.172, 10498.595, 372.071, 52799.526 24/01/07,01:49:19,14,09,1, 12.0,1,1, -0.172, 10498.589, 372.061, 52799.531 24/01/07,01:49:19,15,09,1, 12.0,1,1, -0.172, 10498.595, 372.053, 52799.581 24/01/07,01:49:19,16,09,1, 12.0,1,1, -0.172, 10498.601, 372.046, 52799.568 24/01/07,01:49:19,17,09,1, 12.0,1,1, -0.172, 10498.620, 372.045, 52799.519 24/01/07,01:49:19,18,09,1, 12.0,1,1, -0.172, 10498.601, 372.065, 52799.589 24/01/07,01:49:19,19,09,1, 12.0,1,1, -0.172, 10498.596, 372.056, 52799.579 24/01/07,01:49:20,00,09,1, 11.9,1,1, -0.171, 10498.588, 372.056, 52799.579 24/01/07,01:49:20,01,09,1, 11.9,1,1, -0.171, 10498.599, 372.078, 52799.564 24/01/07,01:49:20,02,09,1, 11.9,1,1, -0.171, 10498.596, 372.088, 52799.529 24/01/07,01:49:20,03,09,1, 11.9,1,1, -0.171, 10498.594, 372.063, 52799.474 24/01/07,01:49:20,04,09,1, 11.9,1,1, -0.171, 10498.612, 372.084, 52799.588 24/01/07,01:49:20,05,09,1, 11.9,1,1, -0.171, 10498.603, 372.082, 52799.517 24/01/07,01:49:20,06,09,1, 11.9,1,1, -0.171, 10498.604, 372.049, 52799.498 24/01/07,01:49:20,07,09,1, 11.9,1,1, -0.171, 10498.582, 372.060, 52799.627 24/01/07,01:49:20,08,09,1, 11.9,1,1, -0.171, 10498.609, 372.042, 52799.514 24/01/07,01:49:20,09,09,1, 11.9,1,1, -0.171, 10498.602, 372.032, 52799.446 24/01/07,01:49:20,10,09,1, 11.9,1,1, -0.171, 10498.592, 372.054, 52799.479 24/01/07,01:49:20,11,09,1, 11.9,1,1, -0.171, 10498.609, 372.057, 52799.536 24/01/07,01:49:20,12,09,1, 11.9,1,1, -0.171, 10498.592, 372.062, 52799.543 24/01/07,01:49:20,13,09,1, 11.9,1,1, -0.171, 10498.610, 372.061, 52799.516 24/01/07,01:49:20,14,09,1, 11.9,1,1, -0.171, 10498.601, 372.068, 52799.513 24/01/07,01:49:20,15,09,1, 11.9,1,1, -0.171, 10498.610, 372.049, 52799.519 24/01/07,01:49:20,16,09,1, 11.9,1,1, -0.171, 10498.588, 372.096, 52799.530 24/01/07,01:49:20,17,09,1, 11.9,1,1, -0.171, 10498.605, 372.052, 52799.539 24/01/07,01:49:20,18,09,1, 11.9,1,1, -0.171, 10498.589, 372.044, 52799.525 24/01/07,01:49:20,19,09,1, 11.9,1,1, -0.171, 10498.608, 372.021, 52799.455 24/01/07,01:49:21,00,09,1, 11.9,1,1, -0.170, 10498.605, 372.021, 52799.455 24/01/07,01:49:21,01,09,1, 11.9,1,1, -0.170, 10498.618, 372.057, 52799.514 24/01/07,01:49:21,02,09,1, 11.9,1,1, -0.170, 10498.604, 372.041, 52799.498 24/01/07,01:49:21,03,09,1, 11.9,1,1, -0.170, 10498.590, 372.055, 52799.618 24/01/07,01:49:21,04,09,1, 11.9,1,1, -0.170, 10498.582, 372.052, 52799.619 24/01/07,01:49:21,05,09,1, 11.9,1,1, -0.170, 10498.568, 372.060, 52799.632 24/01/07,01:49:21,06,09,1, 11.9,1,1, -0.170, 10498.597, 372.063, 52799.604 24/01/07,01:49:21,07,09,1, 11.9,1,1, -0.170, 10498.563, 372.058, 52799.587 24/01/07,01:49:21,08,09,1, 11.9,1,1, -0.170, 10498.598, 372.050, 52799.556 24/01/07,01:49:21,09,09,1, 11.9,1,1, -0.170, 10498.591, 372.048, 52799.461 24/01/07,01:49:21,10,09,1, 11.9,1,1, -0.170, 10498.599, 372.041, 52799.509 24/01/07,01:49:21,11,09,1, 11.9,1,1, -0.170, 10498.564, 372.032, 52799.545 24/01/07,01:49:21,12,09,1, 11.9,1,1, -0.170, 10498.582, 372.023, 52799.554 24/01/07,01:49:21,13,09,1, 11.9,1,1, -0.170, 10498.571, 372.050, 52799.570 24/01/07,01:49:21,14,09,1, 11.9,1,1, -0.170, 10498.603, 372.042, 52799.492 24/01/07,01:49:21,15,09,1, 11.9,1,1, -0.170, 10498.593, 372.045, 52799.552 24/01/07,01:49:21,16,09,1, 11.9,1,1, -0.170, 10498.599, 372.037, 52799.572 24/01/07,01:49:21,17,09,1, 11.9,1,1, -0.170, 10498.621, 372.038, 52799.534 24/01/07,01:49:21,18,09,1, 11.9,1,1, -0.170, 10498.598, 372.046, 52799.496 24/01/07,01:49:21,19,09,1, 11.9,1,1, -0.170, 10498.571, 372.066, 52799.513 24/01/07,01:49:22,00,09,1, 11.9,1,1, -0.170, 10498.563, 372.066, 52799.513 24/01/07,01:49:22,01,09,1, 11.9,1,1, -0.170, 10498.575, 372.037, 52799.500 24/01/07,01:49:22,02,09,1, 11.9,1,1, -0.170, 10498.558, 372.033, 52799.452 24/01/07,01:49:22,03,09,1, 11.9,1,1, -0.170, 10498.565, 372.021, 52799.500 24/01/07,01:49:22,04,09,1, 11.9,1,1, -0.170, 10498.571, 372.038, 52799.495 24/01/07,01:49:22,05,09,1, 11.9,1,1, -0.170, 10498.583, 372.036, 52799.571 24/01/07,01:49:22,06,09,1, 11.9,1,1, -0.170, 10498.565, 372.030, 52799.509 24/01/07,01:49:22,07,09,1, 11.9,1,1, -0.170, 10498.581, 372.060, 52799.507 24/01/07,01:49:22,08,09,1, 11.9,1,1, -0.170, 10498.604, 372.050, 52799.544 24/01/07,01:49:22,09,09,1, 11.9,1,1, -0.170, 10498.583, 372.059, 52799.479 24/01/07,01:49:22,10,09,1, 11.9,1,1, -0.170, 10498.625, 372.075, 52799.727 24/01/07,01:49:22,11,09,1, 11.9,1,1, -0.170, 10498.597, 372.068, 52799.524 24/01/07,01:49:22,12,09,1, 11.9,1,1, -0.170, 10498.594, 372.048, 52799.585 24/01/07,01:49:22,13,09,1, 11.9,1,1, -0.170, 10498.558, 372.028, 52799.492 24/01/07,01:49:22,14,09,1, 11.9,1,1, -0.170, 10498.605, 372.031, 52799.502 24/01/07,01:49:22,15,09,1, 11.9,1,1, -0.170, 10498.602, 372.029, 52799.528 24/01/07,01:49:22,16,09,1, 11.9,1,1, -0.170, 10498.599, 372.021, 52799.549 24/01/07,01:49:22,17,09,1, 11.9,1,1, -0.170, 10498.604, 372.025, 52799.582 24/01/07,01:49:22,18,09,1, 11.9,1,1, -0.170, 10498.588, 372.020, 52799.572 24/01/07,01:49:22,19,09,1, 11.9,1,1, -0.170, 10498.568, 372.031, 52799.561 24/01/07,01:49:23,00,09,1, 11.9,1,1, -0.171, 10498.563, 372.031, 52799.561 24/01/07,01:49:23,01,09,1, 11.9,1,1, -0.171, 10498.572, 372.040, 52799.523 24/01/07,01:49:23,02,09,1, 11.9,1,1, -0.171, 10498.597, 372.071, 52799.505 24/01/07,01:49:23,03,09,1, 11.9,1,1, -0.171, 10498.586, 372.023, 52799.532 24/01/07,01:49:23,04,09,1, 11.9,1,1, -0.171, 10498.600, 372.023, 52799.530 24/01/07,01:49:23,05,09,1, 11.9,1,1, -0.171, 10498.598, 372.026, 52799.536 24/01/07,01:49:23,06,09,1, 11.9,1,1, -0.171, 10498.569, 372.014, 52799.575 24/01/07,01:49:23,07,09,1, 11.9,1,1, -0.171, 10498.575, 372.020, 52799.559 24/01/07,01:49:23,08,09,1, 11.9,1,1, -0.171, 10498.594, 372.037, 52799.500 24/01/07,01:49:23,09,09,1, 11.9,1,1, -0.171, 10498.594, 372.007, 52799.488 24/01/07,01:49:23,10,09,1, 11.9,1,1, -0.171, 10498.610, 372.037, 52799.484 24/01/07,01:49:23,11,09,1, 11.9,1,1, -0.171, 10498.597, 372.024, 52799.490 24/01/07,01:49:23,12,09,1, 11.9,1,1, -0.171, 10498.609, 372.038, 52799.587 24/01/07,01:49:23,13,09,1, 11.9,1,1, -0.171, 10498.602, 372.054, 52799.588 24/01/07,01:49:23,14,09,1, 11.9,1,1, -0.171, 10498.611, 372.031, 52799.558 24/01/07,01:49:23,15,09,1, 11.9,1,1, -0.171, 10498.583, 372.058, 52799.536 24/01/07,01:49:23,16,09,1, 11.9,1,1, -0.171, 10498.597, 372.067, 52799.521 24/01/07,01:49:23,17,09,1, 11.9,1,1, -0.171, 10498.588, 372.034, 52799.540 24/01/07,01:49:23,18,09,1, 11.9,1,1, -0.171, 10498.600, 372.040, 52799.554 24/01/07,01:49:23,19,09,1, 11.9,1,1, -0.171, 10498.594, 372.009, 52799.576 24/01/07,01:49:24,00,09,1, 11.8,1,1, -0.171, 10498.588, 372.009, 52799.576 24/01/07,01:49:24,01,09,1, 11.8,1,1, -0.171, 10498.598, 372.005, 52799.614 24/01/07,01:49:24,02,09,1, 11.8,1,1, -0.171, 10498.596, 372.027, 52799.497 24/01/07,01:49:24,03,09,1, 11.8,1,1, -0.171, 10498.600, 372.014, 52799.509 24/01/07,01:49:24,04,09,1, 11.8,1,1, -0.171, 10498.596, 372.023, 52799.580 24/01/07,01:49:24,05,09,1, 11.8,1,1, -0.171, 10498.596, 372.031, 52799.544 24/01/07,01:49:24,06,09,1, 11.8,1,1, -0.171, 10498.586, 372.016, 52799.598 24/01/07,01:49:24,07,09,1, 11.8,1,1, -0.171, 10498.582, 372.024, 52799.537 24/01/07,01:49:24,08,09,1, 11.8,1,1, -0.171, 10498.581, 372.038, 52799.582 24/01/07,01:49:24,09,09,1, 11.8,1,1, -0.171, 10498.581, 372.029, 52799.511 24/01/07,01:49:24,10,09,1, 11.8,1,1, -0.171, 10498.589, 372.034, 52799.453 24/01/07,01:49:24,11,09,1, 11.8,1,1, -0.171, 10498.622, 371.991, 52799.464 24/01/07,01:49:24,12,09,1, 11.8,1,1, -0.171, 10498.591, 372.026, 52799.544 24/01/07,01:49:24,13,09,1, 11.8,1,1, -0.171, 10498.570, 372.002, 52799.547 24/01/07,01:49:24,14,09,1, 11.8,1,1, -0.171, 10498.606, 372.025, 52799.561 24/01/07,01:49:24,15,09,1, 11.8,1,1, -0.171, 10498.583, 372.035, 52799.570 24/01/07,01:49:24,16,09,1, 11.8,1,1, -0.171, 10498.587, 372.058, 52799.578 24/01/07,01:49:24,17,09,1, 11.8,1,1, -0.171, 10498.598, 372.046, 52799.524 24/01/07,01:49:24,18,09,1, 11.8,1,1, -0.171, 10498.597, 372.043, 52799.528 24/01/07,01:49:24,19,09,1, 11.8,1,1, -0.171, 10498.580, 372.035, 52799.549 24/01/07,01:49:25,00,10,1, 11.9,1,1, -0.169, 10498.580, 372.035, 52799.549 24/01/07,01:49:25,01,10,1, 11.9,1,1, -0.169, 10498.576, 372.016, 52799.544 24/01/07,01:49:25,02,10,1, 11.9,1,1, -0.169, 10498.590, 372.030, 52799.552 24/01/07,01:49:25,03,10,1, 11.9,1,1, -0.169, 10498.567, 372.014, 52799.525 24/01/07,01:49:25,04,10,1, 11.9,1,1, -0.169, 10498.584, 372.021, 52799.532 24/01/07,01:49:25,05,10,1, 11.9,1,1, -0.169, 10498.565, 372.019, 52799.543 24/01/07,01:49:25,06,10,1, 11.9,1,1, -0.169, 10498.594, 372.057, 52799.515 24/01/07,01:49:25,07,10,1, 11.9,1,1, -0.169, 10498.604, 372.065, 52799.800 24/01/07,01:49:25,08,10,1, 11.9,1,1, -0.169, 10498.619, 372.006, 52799.485 24/01/07,01:49:25,09,10,1, 11.9,1,1, -0.169, 10498.602, 372.005, 52799.455 24/01/07,01:49:25,10,10,1, 11.9,1,1, -0.169, 10498.603, 372.012, 52799.468 24/01/07,01:49:25,11,10,1, 11.9,1,1, -0.169, 10498.614, 372.022, 52799.539 24/01/07,01:49:25,12,10,1, 11.9,1,1, -0.169, 10498.598, 372.011, 52799.506 24/01/07,01:49:25,13,10,1, 11.9,1,1, -0.169, 10498.598, 372.008, 52799.557 24/01/07,01:49:25,14,10,1, 11.9,1,1, -0.169, 10498.585, 372.013, 52799.534 24/01/07,01:49:25,15,10,1, 11.9,1,1, -0.169, 10498.592, 372.014, 52799.562 24/01/07,01:49:25,16,10,1, 11.9,1,1, -0.169, 10498.591, 372.001, 52799.539 24/01/07,01:49:25,17,10,1, 11.9,1,1, -0.169, 10498.634, 372.029, 52799.569 24/01/07,01:49:25,18,10,1, 11.9,1,1, -0.169, 10498.609, 372.036, 52799.556 24/01/07,01:49:25,19,10,1, 11.9,1,1, -0.169, 10498.603, 372.002, 52799.498 24/01/07,01:49:26,00,10,1, 11.9,1,1, -0.170, 10498.596, 372.002, 52799.498 24/01/07,01:49:26,01,10,1, 11.9,1,1, -0.170, 10498.609, 372.071, 52799.583 24/01/07,01:49:26,02,10,1, 11.9,1,1, -0.170, 10498.606, 372.038, 52799.611 24/01/07,01:49:26,03,10,1, 11.9,1,1, -0.170, 10498.582, 372.010, 52799.501 24/01/07,01:49:26,04,10,1, 11.9,1,1, -0.170, 10498.604, 371.991, 52799.512 24/01/07,01:49:26,05,10,1, 11.9,1,1, -0.170, 10498.596, 372.004, 52799.497 24/01/07,01:49:26,06,10,1, 11.9,1,1, -0.170, 10498.606, 371.989, 52799.508 24/01/07,01:49:26,07,10,1, 11.9,1,1, -0.170, 10498.596, 371.988, 52799.542 24/01/07,01:49:26,08,10,1, 11.9,1,1, -0.170, 10498.615, 372.003, 52799.551 24/01/07,01:49:26,09,10,1, 11.9,1,1, -0.170, 10498.620, 372.004, 52799.604 24/01/07,01:49:26,10,10,1, 11.9,1,1, -0.170, 10498.608, 372.011, 52799.591 24/01/07,01:49:26,11,10,1, 11.9,1,1, -0.170, 10498.595, 372.033, 52799.558 24/01/07,01:49:26,12,10,1, 11.9,1,1, -0.170, 10498.614, 372.024, 52799.474 24/01/07,01:49:26,13,10,1, 11.9,1,1, -0.170, 10498.600, 372.039, 52799.494 24/01/07,01:49:26,14,10,1, 11.9,1,1, -0.170, 10498.615, 372.014, 52799.491 24/01/07,01:49:26,15,10,1, 11.9,1,1, -0.170, 10498.594, 372.014, 52799.521 24/01/07,01:49:26,16,10,1, 11.9,1,1, -0.170, 10498.607, 372.014, 52799.497 24/01/07,01:49:26,17,10,1, 11.9,1,1, -0.170, 10498.583, 372.012, 52799.532 24/01/07,01:49:26,18,10,1, 11.9,1,1, -0.170, 10498.612, 371.989, 52799.542 24/01/07,01:49:26,19,10,1, 11.9,1,1, -0.170, 10498.601, 372.004, 52799.578 24/01/07,01:49:27,00,09,1, 11.9,1,1, -0.167, 10498.596, 372.004, 52799.578 24/01/07,01:49:27,01,09,1, 11.9,1,1, -0.167, 10498.596, 372.014, 52799.593 24/01/07,01:49:27,02,09,1, 11.9,1,1, -0.167, 10498.617, 372.044, 52799.490 24/01/07,01:49:27,03,09,1, 11.9,1,1, -0.167, 10498.633, 372.035, 52799.606 24/01/07,01:49:27,04,09,1, 11.9,1,1, -0.167, 10498.618, 371.994, 52799.588 24/01/07,01:49:27,05,09,1, 11.9,1,1, -0.167, 10498.623, 371.982, 52799.526 24/01/07,01:49:27,06,09,1, 11.9,1,1, -0.167, 10498.614, 371.993, 52799.517 24/01/07,01:49:27,07,09,1, 11.9,1,1, -0.167, 10498.591, 371.992, 52799.567 24/01/07,01:49:27,08,09,1, 11.9,1,1, -0.167, 10498.602, 371.975, 52799.517 24/01/07,01:49:27,09,09,1, 11.9,1,1, -0.167, 10498.618, 372.009, 52799.588 24/01/07,01:49:27,10,09,1, 11.9,1,1, -0.167, 10498.607, 371.972, 52799.580 24/01/07,01:49:27,11,09,1, 11.9,1,1, -0.167, 10498.607, 371.988, 52799.552 24/01/07,01:49:27,12,09,1, 11.9,1,1, -0.167, 10498.600, 371.996, 52799.553 24/01/07,01:49:27,13,09,1, 11.9,1,1, -0.167, 10498.582, 371.991, 52799.571 24/01/07,01:49:27,14,09,1, 11.9,1,1, -0.167, 10498.605, 372.030, 52799.528 24/01/07,01:49:27,15,09,1, 11.9,1,1, -0.167, 10498.611, 372.009, 52799.565 24/01/07,01:49:27,16,09,1, 11.9,1,1, -0.167, 10498.605, 371.998, 52799.539 24/01/07,01:49:27,17,09,1, 11.9,1,1, -0.167, 10498.598, 372.021, 52799.545 24/01/07,01:49:27,18,09,1, 11.9,1,1, -0.167, 10498.593, 371.993, 52799.510 24/01/07,01:49:27,19,09,1, 11.9,1,1, -0.167, 10498.620, 371.975, 52799.542 24/01/07,01:49:28,00,09,1, 11.9,1,1, -0.166, 10498.613, 371.975, 52799.542 24/01/07,01:49:28,01,09,1, 11.9,1,1, -0.166, 10498.601, 371.987, 52799.591 24/01/07,01:49:28,02,09,1, 11.9,1,1, -0.166, 10498.615, 371.987, 52799.604 24/01/07,01:49:28,03,09,1, 11.9,1,1, -0.166, 10498.609, 371.982, 52799.608 24/01/07,01:49:28,04,09,1, 11.9,1,1, -0.166, 10498.606, 371.999, 52799.493 24/01/07,01:49:28,05,09,1, 11.9,1,1, -0.166, 10498.613, 372.032, 52799.587 24/01/07,01:49:28,06,09,1, 11.9,1,1, -0.166, 10498.598, 372.034, 52799.550 24/01/07,01:49:28,07,09,1, 11.9,1,1, -0.166, 10498.599, 372.007, 52799.542 24/01/07,01:49:28,08,09,1, 11.9,1,1, -0.166, 10498.603, 372.016, 52799.538 24/01/07,01:49:28,09,09,1, 11.9,1,1, -0.166, 10498.598, 372.017, 52799.624 24/01/07,01:49:28,10,09,1, 11.9,1,1, -0.166, 10498.605, 371.980, 52799.573 24/01/07,01:49:28,11,09,1, 11.9,1,1, -0.166, 10498.601, 371.963, 52799.550 24/01/07,01:49:28,12,09,1, 11.9,1,1, -0.166, 10498.624, 371.964, 52799.542 24/01/07,01:49:28,13,09,1, 11.9,1,1, -0.166, 10498.615, 371.975, 52799.509 24/01/07,01:49:28,14,09,1, 11.9,1,1, -0.166, 10498.615, 371.960, 52799.509 24/01/07,01:49:28,15,09,1, 11.9,1,1, -0.166, 10498.593, 371.989, 52799.605 24/01/07,01:49:28,16,09,1, 11.9,1,1, -0.166, 10498.593, 371.992, 52799.593 24/01/07,01:49:28,17,09,1, 11.9,1,1, -0.166, 10498.594, 371.990, 52799.523 24/01/07,01:49:28,18,09,1, 11.9,1,1, -0.166, 10498.606, 372.006, 52799.600 24/01/07,01:49:28,19,09,1, 11.9,1,1, -0.166, 10498.595, 371.993, 52799.593 24/01/07,01:49:29,00,10,1, 11.8,1,1, -0.172, 10498.588, 371.993, 52799.593 24/01/07,01:49:29,01,10,1, 11.8,1,1, -0.172, 10498.597, 371.982, 52799.579 24/01/07,01:49:29,02,10,1, 11.8,1,1, -0.172, 10498.598, 371.975, 52799.556 24/01/07,01:49:29,03,10,1, 11.8,1,1, -0.172, 10498.591, 371.968, 52799.528 24/01/07,01:49:29,04,10,1, 11.8,1,1, -0.172, 10498.612, 371.966, 52799.514 24/01/07,01:49:29,05,10,1, 11.8,1,1, -0.172, 10498.608, 371.976, 52799.538 24/01/07,01:49:29,06,10,1, 11.8,1,1, -0.172, 10498.605, 371.998, 52799.536 24/01/07,01:49:29,07,10,1, 11.8,1,1, -0.172, 10498.611, 371.973, 52799.517 24/01/07,01:49:29,08,10,1, 11.8,1,1, -0.172, 10498.595, 372.004, 52799.567 24/01/07,01:49:29,09,10,1, 11.8,1,1, -0.172, 10498.615, 372.020, 52799.645 24/01/07,01:49:29,10,10,1, 11.8,1,1, -0.172, 10498.624, 372.005, 52799.549 24/01/07,01:49:29,11,10,1, 11.8,1,1, -0.172, 10498.623, 371.984, 52799.547 24/01/07,01:49:29,12,10,1, 11.8,1,1, -0.172, 10498.613, 371.989, 52799.650 24/01/07,01:49:29,13,10,1, 11.8,1,1, -0.172, 10498.616, 371.967, 52799.506 24/01/07,01:49:29,14,10,1, 11.8,1,1, -0.172, 10498.632, 371.994, 52799.562 24/01/07,01:49:29,15,10,1, 11.8,1,1, -0.172, 10498.604, 371.954, 52799.517 24/01/07,01:49:29,16,10,1, 11.8,1,1, -0.172, 10498.615, 371.957, 52799.564 24/01/07,01:49:29,17,10,1, 11.8,1,1, -0.172, 10498.626, 371.981, 52799.560 24/01/07,01:49:29,18,10,1, 11.8,1,1, -0.172, 10498.623, 371.984, 52799.601 24/01/07,01:49:29,19,10,1, 11.8,1,1, -0.172, 10498.634, 371.988, 52799.608 24/01/07,01:49:30,00,10,1, 11.9,1,1, -0.173, 10498.630, 371.988, 52799.608 24/01/07,01:49:30,01,10,1, 11.9,1,1, -0.173, 10498.626, 372.014, 52799.565 24/01/07,01:49:30,02,10,1, 11.9,1,1, -0.173, 10498.632, 371.994, 52799.548 24/01/07,01:49:30,03,10,1, 11.9,1,1, -0.173, 10498.655, 372.020, 52799.590 24/01/07,01:49:30,04,10,1, 11.9,1,1, -0.173, 10498.613, 371.997, 52799.605 24/01/07,01:49:30,05,10,1, 11.9,1,1, -0.173, 10498.613, 372.020, 52799.575 24/01/07,01:49:30,06,10,1, 11.9,1,1, -0.173, 10498.606, 371.991, 52799.573 24/01/07,01:49:30,07,10,1, 11.9,1,1, -0.173, 10498.639, 371.973, 52799.564 24/01/07,01:49:30,08,10,1, 11.9,1,1, -0.173, 10498.587, 371.971, 52799.562 24/01/07,01:49:30,09,10,1, 11.9,1,1, -0.173, 10498.606, 371.958, 52799.343 24/01/07,01:49:30,10,10,1, 11.9,1,1, -0.173, 10498.590, 371.994, 52799.572 24/01/07,01:49:30,11,10,1, 11.9,1,1, -0.173, 10498.606, 372.005, 52799.588 24/01/07,01:49:30,12,10,1, 11.9,1,1, -0.173, 10498.621, 372.020, 52799.610 24/01/07,01:49:30,13,10,1, 11.9,1,1, -0.173, 10498.601, 372.024, 52799.588 24/01/07,01:49:30,14,10,1, 11.9,1,1, -0.173, 10498.626, 372.015, 52799.592 24/01/07,01:49:30,15,10,1, 11.9,1,1, -0.173, 10498.628, 372.033, 52799.571 24/01/07,01:49:30,16,10,1, 11.9,1,1, -0.173, 10498.603, 372.021, 52799.565 24/01/07,01:49:30,17,10,1, 11.9,1,1, -0.173, 10498.643, 372.006, 52799.548 24/01/07,01:49:30,18,10,1, 11.9,1,1, -0.173, 10498.608, 371.986, 52799.542 24/01/07,01:49:30,19,10,1, 11.9,1,1, -0.173, 10498.601, 371.983, 52799.583 24/01/07,01:49:31,00,10,1, 11.9,1,1, -0.172, 10498.596, 371.983, 52799.583 24/01/07,01:49:31,01,10,1, 11.9,1,1, -0.172, 10498.617, 371.989, 52799.562 24/01/07,01:49:31,02,10,1, 11.9,1,1, -0.172, 10498.639, 371.974, 52799.503 24/01/07,01:49:31,03,10,1, 11.9,1,1, -0.172, 10498.651, 372.010, 52799.582 24/01/07,01:49:31,04,10,1, 11.9,1,1, -0.172, 10498.621, 371.984, 52799.537 24/01/07,01:49:31,05,10,1, 11.9,1,1, -0.172, 10498.623, 371.981, 52799.607 24/01/07,01:49:31,06,10,1, 11.9,1,1, -0.172, 10498.648, 371.974, 52799.558 24/01/07,01:49:31,07,10,1, 11.9,1,1, -0.172, 10498.641, 371.975, 52799.518 24/01/07,01:49:31,08,10,1, 11.9,1,1, -0.172, 10498.617, 371.983, 52799.600 24/01/07,01:49:31,09,10,1, 11.9,1,1, -0.172, 10498.620, 371.981, 52799.634 24/01/07,01:49:31,10,10,1, 11.9,1,1, -0.172, 10498.623, 371.962, 52799.546 24/01/07,01:49:31,11,10,1, 11.9,1,1, -0.172, 10498.621, 371.977, 52799.613 24/01/07,01:49:31,12,10,1, 11.9,1,1, -0.172, 10498.613, 371.997, 52799.556 24/01/07,01:49:31,13,10,1, 11.9,1,1, -0.172, 10498.623, 371.984, 52799.469 24/01/07,01:49:31,14,10,1, 11.9,1,1, -0.172, 10498.599, 371.994, 52799.556 24/01/07,01:49:31,15,10,1, 11.9,1,1, -0.172, 10498.589, 371.981, 52799.551 24/01/07,01:49:31,16,10,1, 11.9,1,1, -0.172, 10498.627, 371.979, 52799.515 24/01/07,01:49:31,17,10,1, 11.9,1,1, -0.172, 10498.614, 371.982, 52799.511 24/01/07,01:49:31,18,10,1, 11.9,1,1, -0.172, 10498.620, 372.020, 52799.625 24/01/07,01:49:31,19,10,1, 11.9,1,1, -0.172, 10498.635, 371.997, 52799.559 24/01/07,01:49:32,00,10,1, 12.0,1,1, -0.170, 10498.630, 371.997, 52799.559 24/01/07,01:49:32,01,10,1, 12.0,1,1, -0.170, 10498.614, 371.984, 52799.573 24/01/07,01:49:32,02,10,1, 12.0,1,1, -0.170, 10498.617, 371.980, 52799.543 24/01/07,01:49:32,03,10,1, 12.0,1,1, -0.170, 10498.597, 371.960, 52799.424 24/01/07,01:49:32,04,10,1, 12.0,1,1, -0.170, 10498.609, 371.977, 52799.586 24/01/07,01:49:32,05,10,1, 12.0,1,1, -0.170, 10498.630, 371.968, 52799.567 24/01/07,01:49:32,06,10,1, 12.0,1,1, -0.170, 10498.612, 371.964, 52799.538 24/01/07,01:49:32,07,10,1, 12.0,1,1, -0.170, 10498.612, 371.962, 52799.555 24/01/07,01:49:32,08,10,1, 12.0,1,1, -0.170, 10498.614, 371.976, 52799.522 24/01/07,01:49:32,09,10,1, 12.0,1,1, -0.170, 10498.623, 371.987, 52799.525 24/01/07,01:49:32,10,10,1, 12.0,1,1, -0.170, 10498.629, 371.999, 52799.565 24/01/07,01:49:32,11,10,1, 12.0,1,1, -0.170, 10498.624, 372.009, 52799.541 24/01/07,01:49:32,12,10,1, 12.0,1,1, -0.170, 10498.624, 372.001, 52799.673 24/01/07,01:49:32,13,10,1, 12.0,1,1, -0.170, 10498.604, 371.974, 52799.603 24/01/07,01:49:32,14,10,1, 12.0,1,1, -0.170, 10498.611, 371.969, 52799.514 24/01/07,01:49:32,15,10,1, 12.0,1,1, -0.170, 10498.636, 371.989, 52799.479 24/01/07,01:49:32,16,10,1, 12.0,1,1, -0.170, 10498.610, 371.976, 52799.535 24/01/07,01:49:32,17,10,1, 12.0,1,1, -0.170, 10498.610, 371.964, 52799.528 24/01/07,01:49:32,18,10,1, 12.0,1,1, -0.170, 10498.621, 371.969, 52799.542 24/01/07,01:49:32,19,10,1, 12.0,1,1, -0.170, 10498.624, 371.979, 52799.611 24/01/07,01:49:33,00,10,1, 11.9,1,1, -0.174, 10498.621, 371.979, 52799.611 24/01/07,01:49:33,01,10,1, 11.9,1,1, -0.174, 10498.623, 371.963, 52799.503 24/01/07,01:49:33,02,10,1, 11.9,1,1, -0.174, 10498.623, 372.003, 52799.528 24/01/07,01:49:33,03,10,1, 11.9,1,1, -0.174, 10498.640, 372.010, 52799.544 24/01/07,01:49:33,04,10,1, 11.9,1,1, -0.174, 10498.616, 371.995, 52799.518 24/01/07,01:49:33,05,10,1, 11.9,1,1, -0.174, 10498.647, 371.982, 52799.553 24/01/07,01:49:33,06,10,1, 11.9,1,1, -0.174, 10498.631, 371.987, 52799.563 24/01/07,01:49:33,07,10,1, 11.9,1,1, -0.174, 10498.613, 371.985, 52799.569 24/01/07,01:49:33,08,10,1, 11.9,1,1, -0.174, 10498.608, 371.984, 52799.533 24/01/07,01:49:33,09,10,1, 11.9,1,1, -0.174, 10498.613, 371.954, 52799.487 24/01/07,01:49:33,10,10,1, 11.9,1,1, -0.174, 10498.633, 371.977, 52799.568 24/01/07,01:49:33,11,10,1, 11.9,1,1, -0.174, 10498.608, 371.971, 52799.537 24/01/07,01:49:33,12,10,1, 11.9,1,1, -0.174, 10498.638, 371.978, 52799.535 24/01/07,01:49:33,13,10,1, 11.9,1,1, -0.174, 10498.631, 372.004, 52799.611 24/01/07,01:49:33,14,10,1, 11.9,1,1, -0.174, 10498.624, 371.996, 52799.580 24/01/07,01:49:33,15,10,1, 11.9,1,1, -0.174, 10498.628, 372.007, 52799.565 24/01/07,01:49:33,16,10,1, 11.9,1,1, -0.174, 10498.649, 372.008, 52799.475 24/01/07,01:49:33,17,10,1, 11.9,1,1, -0.174, 10498.644, 371.977, 52799.526 24/01/07,01:49:33,18,10,1, 11.9,1,1, -0.174, 10498.628, 371.995, 52799.515 24/01/07,01:49:33,19,10,1, 11.9,1,1, -0.174, 10498.634, 371.970, 52799.530 24/01/07,01:49:34,00,10,1, 11.9,1,1, -0.172, 10498.630, 371.970, 52799.530 24/01/07,01:49:34,01,10,1, 11.9,1,1, -0.172, 10498.618, 371.974, 52799.588 24/01/07,01:49:34,02,10,1, 11.9,1,1, -0.172, 10498.610, 371.959, 52799.577 24/01/07,01:49:34,03,10,1, 11.9,1,1, -0.172, 10498.634, 371.982, 52799.533 24/01/07,01:49:34,04,10,1, 11.9,1,1, -0.172, 10498.611, 371.970, 52799.557 24/01/07,01:49:34,05,10,1, 11.9,1,1, -0.172, 10498.636, 371.986, 52799.607 24/01/07,01:49:34,06,10,1, 11.9,1,1, -0.172, 10498.629, 371.992, 52799.526 24/01/07,01:49:34,07,10,1, 11.9,1,1, -0.172, 10498.624, 371.979, 52799.541 24/01/07,01:49:34,08,10,1, 11.9,1,1, -0.172, 10498.652, 371.982, 52799.568 24/01/07,01:49:34,09,10,1, 11.9,1,1, -0.172, 10498.634, 372.009, 52799.572 24/01/07,01:49:34,10,10,1, 11.9,1,1, -0.172, 10498.621, 371.979, 52799.573 24/01/07,01:49:34,11,10,1, 11.9,1,1, -0.172, 10498.624, 371.983, 52799.573 24/01/07,01:49:34,12,10,1, 11.9,1,1, -0.172, 10498.626, 371.963, 52799.570 24/01/07,01:49:34,13,10,1, 11.9,1,1, -0.172, 10498.643, 371.959, 52799.559 24/01/07,01:49:34,14,10,1, 11.9,1,1, -0.172, 10498.650, 371.954, 52799.528 24/01/07,01:49:34,15,10,1, 11.9,1,1, -0.172, 10498.631, 371.959, 52799.547 24/01/07,01:49:34,16,10,1, 11.9,1,1, -0.172, 10498.620, 371.964, 52799.542 24/01/07,01:49:34,17,10,1, 11.9,1,1, -0.172, 10498.609, 371.977, 52799.564 24/01/07,01:49:34,18,10,1, 11.9,1,1, -0.172, 10498.656, 371.979, 52799.528 24/01/07,01:49:34,19,10,1, 11.9,1,1, -0.172, 10498.628, 371.984, 52799.547 24/01/07,01:49:35,00,09,1, 11.9,1,1, -0.175, 10498.621, 371.984, 52799.547 24/01/07,01:49:35,01,09,1, 11.9,1,1, -0.175, 10498.607, 371.966, 52799.572 24/01/07,01:49:35,02,09,1, 11.9,1,1, -0.175, 10498.629, 371.980, 52799.575 24/01/07,01:49:35,03,09,1, 11.9,1,1, -0.175, 10498.624, 371.957, 52799.501 24/01/07,01:49:35,04,09,1, 11.9,1,1, -0.175, 10498.643, 371.961, 52799.498 24/01/07,01:49:35,05,09,1, 11.9,1,1, -0.175, 10498.640, 371.971, 52799.529 24/01/07,01:49:35,06,09,1, 11.9,1,1, -0.175, 10498.617, 371.993, 52799.565 24/01/07,01:49:35,07,09,1, 11.9,1,1, -0.175, 10498.641, 371.975, 52799.513 24/01/07,01:49:35,08,09,1, 11.9,1,1, -0.175, 10498.630, 371.983, 52799.607 24/01/07,01:49:35,09,09,1, 11.9,1,1, -0.175, 10498.665, 371.995, 52799.522 24/01/07,01:49:35,10,09,1, 11.9,1,1, -0.175, 10498.636, 371.984, 52799.554 24/01/07,01:49:35,11,09,1, 11.9,1,1, -0.175, 10498.666, 371.997, 52799.565 24/01/07,01:49:35,12,09,1, 11.9,1,1, -0.175, 10498.662, 372.000, 52799.531 24/01/07,01:49:35,13,09,1, 11.9,1,1, -0.175, 10498.637, 372.005, 52799.570 24/01/07,01:49:35,14,09,1, 11.9,1,1, -0.175, 10498.649, 372.017, 52799.586 24/01/07,01:49:35,15,09,1, 11.9,1,1, -0.175, 10498.628, 371.979, 52799.482 24/01/07,01:49:35,16,09,1, 11.9,1,1, -0.175, 10498.632, 371.960, 52799.561 24/01/07,01:49:35,17,09,1, 11.9,1,1, -0.175, 10498.624, 371.965, 52799.552 24/01/07,01:49:35,18,09,1, 11.9,1,1, -0.175, 10498.632, 371.971, 52799.536 24/01/07,01:49:35,19,09,1, 11.9,1,1, -0.175, 10498.629, 371.981, 52799.533 24/01/07,01:49:36,00,09,1, 11.9,1,1, -0.168, 10498.621, 371.981, 52799.533 24/01/07,01:49:36,01,09,1, 11.9,1,1, -0.168, 10498.650, 371.999, 52799.623 24/01/07,01:49:36,02,09,1, 11.9,1,1, -0.168, 10498.626, 372.008, 52799.572 24/01/07,01:49:36,03,09,1, 11.9,1,1, -0.168, 10498.652, 371.998, 52799.605 24/01/07,01:49:36,04,09,1, 11.9,1,1, -0.168, 10498.621, 372.002, 52799.596 24/01/07,01:49:36,05,09,1, 11.9,1,1, -0.168, 10498.643, 371.987, 52799.509 24/01/07,01:49:36,06,09,1, 11.9,1,1, -0.168, 10498.651, 371.995, 52799.519 24/01/07,01:49:36,07,09,1, 11.9,1,1, -0.168, 10498.595, 371.973, 52799.516 24/01/07,01:49:36,08,09,1, 11.9,1,1, -0.168, 10498.649, 371.959, 52799.604 24/01/07,01:49:36,09,09,1, 11.9,1,1, -0.168, 10498.622, 371.966, 52799.515 24/01/07,01:49:36,10,09,1, 11.9,1,1, -0.168, 10498.628, 371.971, 52799.530 24/01/07,01:49:36,11,09,1, 11.9,1,1, -0.168, 10498.661, 371.983, 52799.537 24/01/07,01:49:36,12,09,1, 11.9,1,1, -0.168, 10498.647, 371.972, 52799.552 24/01/07,01:49:36,13,09,1, 11.9,1,1, -0.168, 10498.616, 371.965, 52799.564 24/01/07,01:49:36,14,09,1, 11.9,1,1, -0.168, 10498.641, 371.994, 52799.557 24/01/07,01:49:36,15,09,1, 11.9,1,1, -0.168, 10498.620, 371.979, 52799.627 24/01/07,01:49:36,16,09,1, 11.9,1,1, -0.168, 10498.634, 371.951, 52799.568 24/01/07,01:49:36,17,09,1, 11.9,1,1, -0.168, 10498.648, 371.936, 52799.498 24/01/07,01:49:36,18,09,1, 11.9,1,1, -0.168, 10498.639, 371.932, 52799.541 24/01/07,01:49:36,19,09,1, 11.9,1,1, -0.168, 10498.639, 371.933, 52799.545 24/01/07,01:49:37,00,09,1, 11.9,1,1, -0.170, 10498.638, 371.933, 52799.545 24/01/07,01:49:37,01,09,1, 11.9,1,1, -0.170, 10498.627, 371.937, 52799.552 24/01/07,01:49:37,02,09,1, 11.9,1,1, -0.170, 10498.646, 371.968, 52799.572 24/01/07,01:49:37,03,09,1, 11.9,1,1, -0.170, 10498.645, 371.955, 52799.601 24/01/07,01:49:37,04,09,1, 11.9,1,1, -0.170, 10498.655, 371.966, 52799.580 24/01/07,01:49:37,05,09,1, 11.9,1,1, -0.170, 10498.645, 371.981, 52799.609 24/01/07,01:49:37,06,09,1, 11.9,1,1, -0.170, 10498.662, 371.977, 52799.519 24/01/07,01:49:37,07,09,1, 11.9,1,1, -0.170, 10498.638, 371.974, 52799.535 24/01/07,01:49:37,08,09,1, 11.9,1,1, -0.170, 10498.646, 371.938, 52799.614 24/01/07,01:49:37,09,09,1, 11.9,1,1, -0.170, 10498.639, 371.953, 52799.600 24/01/07,01:49:37,10,09,1, 11.9,1,1, -0.170, 10498.652, 371.965, 52799.602 24/01/07,01:49:37,11,09,1, 11.9,1,1, -0.170, 10498.636, 371.947, 52799.576 24/01/07,01:49:37,12,09,1, 11.9,1,1, -0.170, 10498.633, 371.946, 52799.562 24/01/07,01:49:37,13,09,1, 11.9,1,1, -0.170, 10498.660, 371.944, 52799.624 24/01/07,01:49:37,14,09,1, 11.9,1,1, -0.170, 10498.646, 371.953, 52799.578 24/01/07,01:49:37,15,09,1, 11.9,1,1, -0.170, 10498.637, 371.970, 52799.599 24/01/07,01:49:37,16,09,1, 11.9,1,1, -0.170, 10498.658, 371.959, 52799.593 24/01/07,01:49:37,17,09,1, 11.9,1,1, -0.170, 10498.650, 371.962, 52799.594 24/01/07,01:49:37,18,09,1, 11.9,1,1, -0.170, 10498.662, 371.957, 52799.623 24/01/07,01:49:37,19,09,1, 11.9,1,1, -0.170, 10498.659, 371.957, 52799.526 24/01/07,01:49:38,00,08,1, 11.9,1,1, -0.172, 10498.655, 371.957, 52799.526 24/01/07,01:49:38,01,08,1, 11.9,1,1, -0.172, 10498.667, 371.942, 52799.604 24/01/07,01:49:38,02,08,1, 11.9,1,1, -0.172, 10498.668, 371.944, 52799.621 24/01/07,01:49:38,03,08,1, 11.9,1,1, -0.172, 10498.646, 371.973, 52799.607 24/01/07,01:49:38,04,08,1, 11.9,1,1, -0.172, 10498.651, 371.955, 52799.583 24/01/07,01:49:38,05,08,1, 11.9,1,1, -0.172, 10498.674, 371.953, 52799.585 24/01/07,01:49:38,06,08,1, 11.9,1,1, -0.172, 10498.647, 371.942, 52799.612 24/01/07,01:49:38,07,08,1, 11.9,1,1, -0.172, 10498.644, 371.963, 52799.570 24/01/07,01:49:38,08,08,1, 11.9,1,1, -0.172, 10498.659, 371.985, 52799.560 24/01/07,01:49:38,09,08,1, 11.9,1,1, -0.172, 10498.684, 371.990, 52799.671 24/01/07,01:49:38,10,08,1, 11.9,1,1, -0.172, 10498.648, 371.959, 52799.537 24/01/07,01:49:38,11,08,1, 11.9,1,1, -0.172, 10498.652, 371.953, 52799.636 24/01/07,01:49:38,12,08,1, 11.9,1,1, -0.172, 10498.661, 371.936, 52799.517 24/01/07,01:49:38,13,08,1, 11.9,1,1, -0.172, 10498.663, 371.948, 52799.553 24/01/07,01:49:38,14,08,1, 11.9,1,1, -0.172, 10498.674, 371.941, 52799.546 24/01/07,01:49:38,15,08,1, 11.9,1,1, -0.172, 10498.656, 371.932, 52799.542 24/01/07,01:49:38,16,08,1, 11.9,1,1, -0.172, 10498.674, 371.958, 52799.632 24/01/07,01:49:38,17,08,1, 11.9,1,1, -0.172, 10498.669, 371.948, 52799.587 24/01/07,01:49:38,18,08,1, 11.9,1,1, -0.172, 10498.672, 371.979, 52799.649 24/01/07,01:49:38,19,08,1, 11.9,1,1, -0.172, 10498.670, 371.980, 52799.579 24/01/07,01:49:39,00,08,1, 11.9,1,1, -0.166, 10498.663, 371.980, 52799.579 24/01/07,01:49:39,01,08,1, 11.9,1,1, -0.166, 10498.679, 371.975, 52799.601 24/01/07,01:49:39,02,08,1, 11.9,1,1, -0.166, 10498.667, 371.970, 52799.632 24/01/07,01:49:39,03,08,1, 11.9,1,1, -0.166, 10498.660, 371.990, 52799.636 24/01/07,01:49:39,04,08,1, 11.9,1,1, -0.166, 10498.664, 371.961, 52799.554 24/01/07,01:49:39,05,08,1, 11.9,1,1, -0.166, 10498.670, 371.932, 52799.579 24/01/07,01:49:39,06,08,1, 11.9,1,1, -0.166, 10498.666, 371.951, 52799.557 24/01/07,01:49:39,07,08,1, 11.9,1,1, -0.166, 10498.645, 371.955, 52799.553 24/01/07,01:49:39,08,08,1, 11.9,1,1, -0.166, 10498.665, 371.946, 52799.564 24/01/07,01:49:39,09,08,1, 11.9,1,1, -0.166, 10498.668, 371.952, 52799.366 24/01/07,01:49:39,10,08,1, 11.9,1,1, -0.166, 10498.673, 371.960, 52799.661 24/01/07,01:49:39,11,08,1, 11.9,1,1, -0.166, 10498.664, 371.965, 52799.611 24/01/07,01:49:39,12,08,1, 11.9,1,1, -0.166, 10498.675, 371.982, 52799.607 24/01/07,01:49:39,13,08,1, 11.9,1,1, -0.166, 10498.668, 371.983, 52799.623 24/01/07,01:49:39,14,08,1, 11.9,1,1, -0.166, 10498.673, 371.969, 52799.596 24/01/07,01:49:39,15,08,1, 11.9,1,1, -0.166, 10498.665, 371.961, 52799.579 24/01/07,01:49:39,16,08,1, 11.9,1,1, -0.166, 10498.699, 371.938, 52799.584 24/01/07,01:49:39,17,08,1, 11.9,1,1, -0.166, 10498.675, 371.953, 52799.641 24/01/07,01:49:39,18,08,1, 11.9,1,1, -0.166, 10498.684, 371.958, 52799.701 24/01/07,01:49:39,19,08,1, 11.9,1,1, -0.166, 10498.666, 371.946, 52799.665 24/01/07,01:49:40,00,08,1, 11.9,1,1, -0.170, 10498.663, 371.946, 52799.665 24/01/07,01:49:40,01,08,1, 11.9,1,1, -0.170, 10498.636, 371.974, 52799.725 24/01/07,01:49:40,02,08,1, 11.9,1,1, -0.170, 10498.679, 371.972, 52799.635 24/01/07,01:49:40,03,08,1, 11.9,1,1, -0.170, 10498.670, 371.975, 52799.609 24/01/07,01:49:40,04,08,1, 11.9,1,1, -0.170, 10498.674, 371.957, 52799.650 24/01/07,01:49:40,05,08,1, 11.9,1,1, -0.170, 10498.669, 371.997, 52799.618 24/01/07,01:49:40,06,08,1, 11.9,1,1, -0.170, 10498.675, 371.945, 52799.530 24/01/07,01:49:40,07,08,1, 11.9,1,1, -0.170, 10498.673, 371.937, 52799.565 24/01/07,01:49:40,08,08,1, 11.9,1,1, -0.170, 10498.679, 371.936, 52799.588 24/01/07,01:49:40,09,08,1, 11.9,1,1, -0.170, 10498.661, 371.943, 52799.687 24/01/07,01:49:40,10,08,1, 11.9,1,1, -0.170, 10498.661, 371.917, 52799.629 24/01/07,01:49:40,11,08,1, 11.9,1,1, -0.170, 10498.673, 371.960, 52799.636 24/01/07,01:49:40,12,08,1, 11.9,1,1, -0.170, 10498.690, 371.952, 52799.615 24/01/07,01:49:40,13,08,1, 11.9,1,1, -0.170, 10498.687, 371.955, 52799.624 24/01/07,01:49:40,14,08,1, 11.9,1,1, -0.170, 10498.688, 371.967, 52799.550 24/01/07,01:49:40,15,08,1, 11.9,1,1, -0.170, 10498.694, 371.972, 52799.579 24/01/07,01:49:40,16,08,1, 11.9,1,1, -0.170, 10498.677, 371.971, 52799.647 24/01/07,01:49:40,17,08,1, 11.9,1,1, -0.170, 10498.677, 371.977, 52799.620 24/01/07,01:49:40,18,08,1, 11.9,1,1, -0.170, 10498.673, 371.950, 52799.554 24/01/07,01:49:40,19,08,1, 11.9,1,1, -0.170, 10498.665, 371.949, 52799.582 24/01/07,01:49:41,00,09,1, 11.8,1,1, -0.174, 10498.663, 371.949, 52799.582 24/01/07,01:49:41,01,09,1, 11.8,1,1, -0.174, 10498.681, 371.926, 52799.606 24/01/07,01:49:41,02,09,1, 11.8,1,1, -0.174, 10498.662, 371.922, 52799.486 24/01/07,01:49:41,03,09,1, 11.8,1,1, -0.174, 10498.677, 371.963, 52799.549 24/01/07,01:49:41,04,09,1, 11.8,1,1, -0.174, 10498.670, 371.952, 52799.594 24/01/07,01:49:41,05,09,1, 11.8,1,1, -0.174, 10498.676, 371.978, 52799.565 24/01/07,01:49:41,06,09,1, 11.8,1,1, -0.174, 10498.667, 371.983, 52799.692 24/01/07,01:49:41,07,09,1, 11.8,1,1, -0.174, 10498.694, 372.001, 52799.641 24/01/07,01:49:41,08,09,1, 11.8,1,1, -0.174, 10498.681, 371.981, 52799.587 24/01/07,01:49:41,09,09,1, 11.8,1,1, -0.174, 10498.667, 371.969, 52799.627 24/01/07,01:49:41,10,09,1, 11.8,1,1, -0.174, 10498.709, 371.961, 52799.581 24/01/07,01:49:41,11,09,1, 11.8,1,1, -0.174, 10498.684, 371.960, 52799.553 24/01/07,01:49:41,12,09,1, 11.8,1,1, -0.174, 10498.690, 371.954, 52799.607 24/01/07,01:49:41,13,09,1, 11.8,1,1, -0.174, 10498.697, 371.951, 52799.554 24/01/07,01:49:41,14,09,1, 11.8,1,1, -0.174, 10498.703, 371.947, 52799.536 24/01/07,01:49:41,15,09,1, 11.8,1,1, -0.174, 10498.693, 371.975, 52799.545 24/01/07,01:49:41,16,09,1, 11.8,1,1, -0.174, 10498.690, 371.943, 52799.607 24/01/07,01:49:41,17,09,1, 11.8,1,1, -0.174, 10498.684, 371.959, 52799.598 24/01/07,01:49:41,18,09,1, 11.8,1,1, -0.174, 10498.712, 371.965, 52799.620 24/01/07,01:49:41,19,09,1, 11.8,1,1, -0.174, 10498.675, 371.971, 52799.618 24/01/07,01:49:42,00,09,1, 11.9,1,1, -0.171, 10498.672, 371.971, 52799.618 24/01/07,01:49:42,01,09,1, 11.9,1,1, -0.171, 10498.711, 371.960, 52799.557 24/01/07,01:49:42,02,09,1, 11.9,1,1, -0.171, 10498.711, 371.950, 52799.525 24/01/07,01:49:42,03,09,1, 11.9,1,1, -0.171, 10498.690, 371.944, 52799.538 24/01/07,01:49:42,04,09,1, 11.9,1,1, -0.171, 10498.720, 371.948, 52799.553 24/01/07,01:49:42,05,09,1, 11.9,1,1, -0.171, 10498.700, 371.940, 52799.581 24/01/07,01:49:42,06,09,1, 11.9,1,1, -0.171, 10498.725, 371.970, 52799.619 24/01/07,01:49:42,07,09,1, 11.9,1,1, -0.171, 10498.727, 371.972, 52799.666 24/01/07,01:49:42,08,09,1, 11.9,1,1, -0.171, 10498.735, 371.978, 52799.682 24/01/07,01:49:42,09,09,1, 11.9,1,1, -0.171, 10498.736, 371.990, 52799.600 24/01/07,01:49:42,10,09,1, 11.9,1,1, -0.171, 10498.764, 371.990, 52799.623 24/01/07,01:49:42,11,09,1, 11.9,1,1, -0.171, 10498.750, 371.953, 52799.644 24/01/07,01:49:42,12,09,1, 11.9,1,1, -0.171, 10498.750, 371.979, 52799.626 24/01/07,01:49:42,13,09,1, 11.9,1,1, -0.171, 10498.741, 371.970, 52799.665 24/01/07,01:49:42,14,09,1, 11.9,1,1, -0.171, 10498.731, 371.954, 52799.652 24/01/07,01:49:42,15,09,1, 11.9,1,1, -0.171, 10498.734, 371.923, 52799.593 24/01/07,01:49:42,16,09,1, 11.9,1,1, -0.171, 10498.734, 371.938, 52799.554 24/01/07,01:49:42,17,09,1, 11.9,1,1, -0.171, 10498.738, 371.940, 52799.526 24/01/07,01:49:42,18,09,1, 11.9,1,1, -0.171, 10498.749, 371.945, 52799.609 24/01/07,01:49:42,19,09,1, 11.9,1,1, -0.171, 10498.732, 371.951, 52799.597 24/01/07,01:49:43,00,09,1, 11.9,1,1, -0.170, 10498.730, 371.951, 52799.597 24/01/07,01:49:43,01,09,1, 11.9,1,1, -0.170, 10498.749, 371.929, 52799.572 24/01/07,01:49:43,02,09,1, 11.9,1,1, -0.170, 10498.725, 371.955, 52799.617 24/01/07,01:49:43,03,09,1, 11.9,1,1, -0.170, 10498.731, 371.976, 52799.575 24/01/07,01:49:43,04,09,1, 11.9,1,1, -0.170, 10498.749, 371.982, 52799.611 24/01/07,01:49:43,05,09,1, 11.9,1,1, -0.170, 10498.714, 371.939, 52799.581 24/01/07,01:49:43,06,09,1, 11.9,1,1, -0.170, 10498.759, 371.949, 52799.624 24/01/07,01:49:43,07,09,1, 11.9,1,1, -0.170, 10498.713, 371.952, 52799.632 24/01/07,01:49:43,08,09,1, 11.9,1,1, -0.170, 10498.729, 371.950, 52799.638 24/01/07,01:49:43,09,09,1, 11.9,1,1, -0.170, 10498.728, 371.952, 52799.611 24/01/07,01:49:43,10,09,1, 11.9,1,1, -0.170, 10498.755, 371.975, 52799.643 24/01/07,01:49:43,11,09,1, 11.9,1,1, -0.170, 10498.735, 371.970, 52799.601 24/01/07,01:49:43,12,09,1, 11.9,1,1, -0.170, 10498.756, 371.972, 52799.666 24/01/07,01:49:43,13,09,1, 11.9,1,1, -0.170, 10498.751, 371.970, 52799.627 24/01/07,01:49:43,14,09,1, 11.9,1,1, -0.170, 10498.731, 371.996, 52799.610 24/01/07,01:49:43,15,09,1, 11.9,1,1, -0.170, 10498.774, 371.991, 52799.815 24/01/07,01:49:43,16,09,1, 11.9,1,1, -0.170, 10498.761, 371.959, 52799.524 24/01/07,01:49:43,17,09,1, 11.9,1,1, -0.170, 10498.736, 371.960, 52799.516 24/01/07,01:49:43,18,09,1, 11.9,1,1, -0.170, 10498.769, 371.954, 52799.571 24/01/07,01:49:43,19,09,1, 11.9,1,1, -0.170, 10498.757, 371.962, 52799.569 24/01/07,01:49:44,00,09,1, 11.9,1,1, -0.170, 10498.755, 371.962, 52799.569 24/01/07,01:49:44,01,09,1, 11.9,1,1, -0.170, 10498.762, 371.971, 52799.606 24/01/07,01:49:44,02,09,1, 11.9,1,1, -0.170, 10498.750, 371.969, 52799.649 24/01/07,01:49:44,03,09,1, 11.9,1,1, -0.170, 10498.770, 371.946, 52799.594 24/01/07,01:49:44,04,09,1, 11.9,1,1, -0.170, 10498.774, 371.985, 52799.563 24/01/07,01:49:44,05,09,1, 11.9,1,1, -0.170, 10498.745, 371.976, 52799.657 24/01/07,01:49:44,06,09,1, 11.9,1,1, -0.170, 10498.757, 371.994, 52799.671 24/01/07,01:49:44,07,09,1, 11.9,1,1, -0.170, 10498.732, 371.978, 52799.665 24/01/07,01:49:44,08,09,1, 11.9,1,1, -0.170, 10498.742, 371.972, 52799.650 24/01/07,01:49:44,09,09,1, 11.9,1,1, -0.170, 10498.767, 371.970, 52799.654 24/01/07,01:49:44,10,09,1, 11.9,1,1, -0.170, 10498.734, 371.943, 52799.533 24/01/07,01:49:44,11,09,1, 11.9,1,1, -0.170, 10498.744, 371.950, 52799.656 24/01/07,01:49:44,12,09,1, 11.9,1,1, -0.170, 10498.764, 371.939, 52799.580 24/01/07,01:49:44,13,09,1, 11.9,1,1, -0.170, 10498.805, 371.969, 52799.673 24/01/07,01:49:44,14,09,1, 11.9,1,1, -0.170, 10498.738, 371.982, 52799.675 24/01/07,01:49:44,15,09,1, 11.9,1,1, -0.170, 10498.797, 371.967, 52799.742 24/01/07,01:49:44,16,09,1, 11.9,1,1, -0.170, 10498.802, 371.986, 52799.660 24/01/07,01:49:44,17,09,1, 11.9,1,1, -0.170, 10498.769, 371.975, 52799.540 24/01/07,01:49:44,18,09,1, 11.9,1,1, -0.170, 10498.775, 371.995, 52799.578 24/01/07,01:49:44,19,09,1, 11.9,1,1, -0.170, 10498.743, 371.966, 52799.640 24/01/07,01:49:45,00,09,1, 11.9,1,1, -0.172, 10498.738, 371.966, 52799.640 24/01/07,01:49:45,01,09,1, 11.9,1,1, -0.172, 10498.773, 371.948, 52799.622 24/01/07,01:49:45,02,09,1, 11.9,1,1, -0.172, 10498.759, 371.938, 52799.565 24/01/07,01:49:45,03,09,1, 11.9,1,1, -0.172, 10498.769, 371.955, 52799.603 24/01/07,01:49:45,04,09,1, 11.9,1,1, -0.172, 10498.764, 371.965, 52799.623 24/01/07,01:49:45,05,09,1, 11.9,1,1, -0.172, 10498.776, 371.972, 52799.541 24/01/07,01:49:45,06,09,1, 11.9,1,1, -0.172, 10498.778, 371.958, 52799.598 24/01/07,01:49:45,07,09,1, 11.9,1,1, -0.172, 10498.785, 371.989, 52799.643 24/01/07,01:49:45,08,09,1, 11.9,1,1, -0.172, 10498.767, 371.965, 52799.583 24/01/07,01:49:45,09,09,1, 11.9,1,1, -0.172, 10498.769, 371.976, 52799.679 24/01/07,01:49:45,10,09,1, 11.9,1,1, -0.172, 10498.789, 371.983, 52799.615 24/01/07,01:49:45,11,09,1, 11.9,1,1, -0.172, 10498.772, 371.952, 52799.592 24/01/07,01:49:45,12,09,1, 11.9,1,1, -0.172, 10498.785, 371.938, 52799.561 24/01/07,01:49:45,13,09,1, 11.9,1,1, -0.172, 10498.789, 371.952, 52799.562 24/01/07,01:49:45,14,09,1, 11.9,1,1, -0.172, 10498.800, 371.959, 52799.648 24/01/07,01:49:45,15,09,1, 11.9,1,1, -0.172, 10498.803, 371.954, 52799.629 24/01/07,01:49:45,16,09,1, 11.9,1,1, -0.172, 10498.772, 371.986, 52799.664 24/01/07,01:49:45,17,09,1, 11.9,1,1, -0.172, 10498.799, 371.968, 52799.603 24/01/07,01:49:45,18,09,1, 11.9,1,1, -0.172, 10498.787, 371.967, 52799.655 24/01/07,01:49:45,19,09,1, 11.9,1,1, -0.172, 10498.801, 371.973, 52799.579 24/01/07,01:49:46,00,09,1, 12.0,1,1, -0.166, 10498.797, 371.973, 52799.579 24/01/07,01:49:46,01,09,1, 12.0,1,1, -0.166, 10498.788, 372.005, 52799.637 24/01/07,01:49:46,02,09,1, 12.0,1,1, -0.166, 10498.780, 371.988, 52799.627 24/01/07,01:49:46,03,09,1, 12.0,1,1, -0.166, 10498.781, 371.960, 52799.611 24/01/07,01:49:46,04,09,1, 12.0,1,1, -0.166, 10498.760, 371.952, 52799.581 24/01/07,01:49:46,05,09,1, 12.0,1,1, -0.166, 10498.743, 371.967, 52799.735 24/01/07,01:49:46,06,09,1, 12.0,1,1, -0.166, 10498.779, 371.944, 52799.593 24/01/07,01:49:46,07,09,1, 12.0,1,1, -0.166, 10498.764, 371.948, 52799.597 24/01/07,01:49:46,08,09,1, 12.0,1,1, -0.166, 10498.773, 371.961, 52799.685 24/01/07,01:49:46,09,09,1, 12.0,1,1, -0.166, 10498.779, 371.966, 52799.689 24/01/07,01:49:46,10,09,1, 12.0,1,1, -0.166, 10498.804, 371.997, 52799.699 24/01/07,01:49:46,11,09,1, 12.0,1,1, -0.166, 10498.802, 371.988, 52799.609 24/01/07,01:49:46,12,09,1, 12.0,1,1, -0.166, 10498.799, 371.959, 52799.544 24/01/07,01:49:46,13,09,1, 12.0,1,1, -0.166, 10498.795, 371.970, 52799.585 24/01/07,01:49:46,14,09,1, 12.0,1,1, -0.166, 10498.794, 371.958, 52799.614 24/01/07,01:49:46,15,09,1, 12.0,1,1, -0.166, 10498.780, 371.976, 52799.679 24/01/07,01:49:46,16,09,1, 12.0,1,1, -0.166, 10498.768, 371.954, 52799.616 24/01/07,01:49:46,17,09,1, 12.0,1,1, -0.166, 10498.788, 371.949, 52799.582 24/01/07,01:49:46,18,09,1, 12.0,1,1, -0.166, 10498.795, 371.945, 52799.567 24/01/07,01:49:46,19,09,1, 12.0,1,1, -0.166, 10498.797, 371.953, 52799.618 24/01/07,01:49:47,00,08,1, 11.9,1,1, -0.169, 10498.797, 371.953, 52799.618 24/01/07,01:49:47,01,08,1, 11.9,1,1, -0.169, 10498.816, 371.974, 52799.638 24/01/07,01:49:47,02,08,1, 11.9,1,1, -0.169, 10498.813, 371.950, 52799.684 24/01/07,01:49:47,03,08,1, 11.9,1,1, -0.169, 10498.792, 371.967, 52799.641 24/01/07,01:49:47,04,08,1, 11.9,1,1, -0.169, 10498.794, 371.990, 52799.679 24/01/07,01:49:47,05,08,1, 11.9,1,1, -0.169, 10498.787, 371.996, 52799.664 24/01/07,01:49:47,06,08,1, 11.9,1,1, -0.169, 10498.820, 371.963, 52799.650 24/01/07,01:49:47,07,08,1, 11.9,1,1, -0.169, 10498.806, 371.944, 52799.577 24/01/07,01:49:47,08,08,1, 11.9,1,1, -0.169, 10498.769, 371.938, 52799.577 24/01/07,01:49:47,09,08,1, 11.9,1,1, -0.169, 10498.808, 371.959, 52799.665 24/01/07,01:49:47,10,08,1, 11.9,1,1, -0.169, 10498.801, 371.971, 52799.694 24/01/07,01:49:47,11,08,1, 11.9,1,1, -0.169, 10498.797, 371.957, 52799.670 24/01/07,01:49:47,12,08,1, 11.9,1,1, -0.169, 10498.809, 371.990, 52799.672 24/01/07,01:49:47,13,08,1, 11.9,1,1, -0.169, 10498.824, 371.982, 52799.583 24/01/07,01:49:47,14,08,1, 11.9,1,1, -0.169, 10498.793, 371.973, 52799.576 24/01/07,01:49:47,15,08,1, 11.9,1,1, -0.169, 10498.843, 371.979, 52799.602 24/01/07,01:49:47,16,08,1, 11.9,1,1, -0.169, 10498.813, 371.975, 52799.698 24/01/07,01:49:47,17,08,1, 11.9,1,1, -0.169, 10498.808, 371.970, 52799.623 24/01/07,01:49:47,18,08,1, 11.9,1,1, -0.169, 10498.800, 371.929, 52799.626 24/01/07,01:49:47,19,08,1, 11.9,1,1, -0.169, 10498.817, 371.970, 52799.641 24/01/07,01:49:48,00,08,1, 11.9,1,1, -0.175, 10498.813, 371.970, 52799.641 24/01/07,01:49:48,01,08,1, 11.9,1,1, -0.175, 10498.804, 371.969, 52799.646 24/01/07,01:49:48,02,08,1, 11.9,1,1, -0.175, 10498.835, 371.963, 52799.627 24/01/07,01:49:48,03,08,1, 11.9,1,1, -0.175, 10498.814, 371.980, 52799.638 24/01/07,01:49:48,04,08,1, 11.9,1,1, -0.175, 10498.827, 371.972, 52799.667 24/01/07,01:49:48,05,08,1, 11.9,1,1, -0.175, 10498.803, 371.968, 52799.664 24/01/07,01:49:48,06,08,1, 11.9,1,1, -0.175, 10498.796, 371.982, 52799.684 24/01/07,01:49:48,07,08,1, 11.9,1,1, -0.175, 10498.823, 371.993, 52799.589 24/01/07,01:49:48,08,08,1, 11.9,1,1, -0.175, 10498.815, 372.000, 52799.579 24/01/07,01:49:48,09,08,1, 11.9,1,1, -0.175, 10498.821, 371.960, 52799.489 24/01/07,01:49:48,10,08,1, 11.9,1,1, -0.175, 10498.798, 371.987, 52799.689 24/01/07,01:49:48,11,08,1, 11.9,1,1, -0.175, 10498.776, 371.952, 52799.670 24/01/07,01:49:48,12,08,1, 11.9,1,1, -0.175, 10498.827, 371.953, 52799.595 24/01/07,01:49:48,13,08,1, 11.9,1,1, -0.175, 10498.816, 371.969, 52799.600 24/01/07,01:49:48,14,08,1, 11.9,1,1, -0.175, 10498.828, 371.952, 52799.598 24/01/07,01:49:48,15,08,1, 11.9,1,1, -0.175, 10498.808, 371.962, 52799.644 24/01/07,01:49:48,16,08,1, 11.9,1,1, -0.175, 10498.802, 371.995, 52799.582 24/01/07,01:49:48,17,08,1, 11.9,1,1, -0.175, 10498.809, 371.984, 52799.667 24/01/07,01:49:48,18,08,1, 11.9,1,1, -0.175, 10498.810, 371.988, 52799.636 24/01/07,01:49:48,19,08,1, 11.9,1,1, -0.175, 10498.842, 372.005, 52799.685 24/01/07,01:49:49,00,08,1, 12.0,1,1, -0.168, 10498.838, 372.005, 52799.685 24/01/07,01:49:49,01,08,1, 12.0,1,1, -0.168, 10498.813, 371.977, 52799.658 24/01/07,01:49:49,02,08,1, 12.0,1,1, -0.168, 10498.801, 371.966, 52799.612 24/01/07,01:49:49,03,08,1, 12.0,1,1, -0.168, 10498.816, 371.956, 52799.643 24/01/07,01:49:49,04,08,1, 12.0,1,1, -0.168, 10498.813, 371.979, 52799.647 24/01/07,01:49:49,05,08,1, 12.0,1,1, -0.168, 10498.831, 371.976, 52799.677 24/01/07,01:49:49,06,08,1, 12.0,1,1, -0.168, 10498.818, 371.981, 52799.673 24/01/07,01:49:49,07,08,1, 12.0,1,1, -0.168, 10498.823, 372.006, 52799.591 24/01/07,01:49:49,08,08,1, 12.0,1,1, -0.168, 10498.833, 371.984, 52799.616 24/01/07,01:49:49,09,08,1, 12.0,1,1, -0.168, 10498.815, 371.985, 52799.590 24/01/07,01:49:49,10,08,1, 12.0,1,1, -0.168, 10498.835, 371.982, 52799.669 24/01/07,01:49:49,11,08,1, 12.0,1,1, -0.168, 10498.828, 371.987, 52799.602 24/01/07,01:49:49,12,08,1, 12.0,1,1, -0.168, 10498.841, 371.986, 52799.621 24/01/07,01:49:49,13,08,1, 12.0,1,1, -0.168, 10498.843, 371.964, 52799.663 24/01/07,01:49:49,14,08,1, 12.0,1,1, -0.168, 10498.819, 371.953, 52799.627 24/01/07,01:49:49,15,08,1, 12.0,1,1, -0.168, 10498.839, 371.958, 52799.644 24/01/07,01:49:49,16,08,1, 12.0,1,1, -0.168, 10498.857, 371.971, 52799.628 24/01/07,01:49:49,17,08,1, 12.0,1,1, -0.168, 10498.813, 371.966, 52799.625 24/01/07,01:49:49,18,08,1, 12.0,1,1, -0.168, 10498.846, 371.996, 52799.653 24/01/07,01:49:49,19,08,1, 12.0,1,1, -0.168, 10498.840, 372.015, 52799.691 24/01/07,01:49:50,00,08,1, 11.9,1,1, -0.171, 10498.838, 372.015, 52799.691 24/01/07,01:49:50,01,08,1, 11.9,1,1, -0.171, 10498.850, 371.981, 52799.625 24/01/07,01:49:50,02,08,1, 11.9,1,1, -0.171, 10498.844, 372.005, 52799.649 24/01/07,01:49:50,03,08,1, 11.9,1,1, -0.171, 10498.827, 371.995, 52799.581 24/01/07,01:49:50,04,08,1, 11.9,1,1, -0.171, 10498.837, 371.977, 52799.650 24/01/07,01:49:50,05,08,1, 11.9,1,1, -0.171, 10498.826, 371.943, 52799.682 24/01/07,01:49:50,06,08,1, 11.9,1,1, -0.171, 10498.824, 371.973, 52799.717 24/01/07,01:49:50,07,08,1, 11.9,1,1, -0.171, 10498.817, 371.964, 52799.673 24/01/07,01:49:50,08,08,1, 11.9,1,1, -0.171, 10498.829, 371.940, 52799.629 24/01/07,01:49:50,09,08,1, 11.9,1,1, -0.171, 10498.847, 371.961, 52799.612 24/01/07,01:49:50,10,08,1, 11.9,1,1, -0.171, 10498.828, 371.983, 52799.632 24/01/07,01:49:50,11,08,1, 11.9,1,1, -0.171, 10498.833, 372.012, 52799.642 24/01/07,01:49:50,12,08,1, 11.9,1,1, -0.171, 10498.847, 371.988, 52799.614 24/01/07,01:49:50,13,08,1, 11.9,1,1, -0.171, 10498.834, 372.001, 52799.607 24/01/07,01:49:50,14,08,1, 11.9,1,1, -0.171, 10498.840, 372.011, 52799.648 24/01/07,01:49:50,15,08,1, 11.9,1,1, -0.171, 10498.823, 371.967, 52799.574 24/01/07,01:49:50,16,08,1, 11.9,1,1, -0.171, 10498.828, 371.947, 52799.621 24/01/07,01:49:50,17,08,1, 11.9,1,1, -0.171, 10498.815, 371.954, 52799.663 24/01/07,01:49:50,18,08,1, 11.9,1,1, -0.171, 10498.858, 371.973, 52799.659 24/01/07,01:49:50,19,08,1, 11.9,1,1, -0.171, 10498.793, 371.953, 52799.581 24/01/07,01:49:51,00,08,1, 11.8,1,1, -0.169, 10498.788, 371.953, 52799.581 24/01/07,01:49:51,01,08,1, 11.8,1,1, -0.169, 10498.836, 371.965, 52799.603 24/01/07,01:49:51,02,08,1, 11.8,1,1, -0.169, 10498.832, 371.982, 52799.594 24/01/07,01:49:51,03,08,1, 11.8,1,1, -0.169, 10498.841, 371.986, 52799.650 24/01/07,01:49:51,04,08,1, 11.8,1,1, -0.169, 10498.843, 371.976, 52799.666 24/01/07,01:49:51,05,08,1, 11.8,1,1, -0.169, 10498.846, 371.974, 52799.668 24/01/07,01:49:51,06,08,1, 11.8,1,1, -0.169, 10498.867, 371.997, 52799.677 24/01/07,01:49:51,07,08,1, 11.8,1,1, -0.169, 10498.827, 371.964, 52799.654 24/01/07,01:49:51,08,08,1, 11.8,1,1, -0.169, 10498.841, 371.963, 52799.602 24/01/07,01:49:51,09,08,1, 11.8,1,1, -0.169, 10498.856, 371.968, 52799.606 24/01/07,01:49:51,10,08,1, 11.8,1,1, -0.169, 10498.846, 371.938, 52799.624 24/01/07,01:49:51,11,08,1, 11.8,1,1, -0.169, 10498.861, 371.945, 52799.621 24/01/07,01:49:51,12,08,1, 11.8,1,1, -0.169, 10498.836, 371.963, 52799.661 24/01/07,01:49:51,13,08,1, 11.8,1,1, -0.169, 10498.871, 371.970, 52799.644 24/01/07,01:49:51,14,08,1, 11.8,1,1, -0.169, 10498.838, 371.991, 52799.703 24/01/07,01:49:51,15,08,1, 11.8,1,1, -0.169, 10498.843, 371.995, 52799.682 24/01/07,01:49:51,16,08,1, 11.8,1,1, -0.169, 10498.850, 372.002, 52799.668 24/01/07,01:49:51,17,08,1, 11.8,1,1, -0.169, 10498.849, 371.974, 52799.621 24/01/07,01:49:51,18,08,1, 11.8,1,1, -0.169, 10498.831, 371.984, 52799.642 24/01/07,01:49:51,19,08,1, 11.8,1,1, -0.169, 10498.845, 371.984, 52799.620 24/01/07,01:49:52,00,08,1, 12.0,1,1, -0.171, 10498.838, 371.984, 52799.620 24/01/07,01:49:52,01,08,1, 12.0,1,1, -0.171, 10498.863, 371.961, 52799.679 24/01/07,01:49:52,02,08,1, 12.0,1,1, -0.171, 10498.847, 371.957, 52799.700 24/01/07,01:49:52,03,08,1, 12.0,1,1, -0.171, 10498.846, 371.958, 52799.595 24/01/07,01:49:52,04,08,1, 12.0,1,1, -0.171, 10498.828, 371.962, 52799.658 24/01/07,01:49:52,05,08,1, 12.0,1,1, -0.171, 10498.845, 371.967, 52799.628 24/01/07,01:49:52,06,08,1, 12.0,1,1, -0.171, 10498.864, 371.988, 52799.711 24/01/07,01:49:52,07,08,1, 12.0,1,1, -0.171, 10498.852, 371.985, 52799.687 24/01/07,01:49:52,08,08,1, 12.0,1,1, -0.171, 10498.860, 371.997, 52799.675 24/01/07,01:49:52,09,08,1, 12.0,1,1, -0.171, 10498.847, 371.979, 52799.658 24/01/07,01:49:52,10,08,1, 12.0,1,1, -0.171, 10498.855, 371.979, 52799.669 24/01/07,01:49:52,11,08,1, 12.0,1,1, -0.171, 10498.853, 371.971, 52799.684 24/01/07,01:49:52,12,08,1, 12.0,1,1, -0.171, 10498.844, 371.971, 52799.655 24/01/07,01:49:52,13,08,1, 12.0,1,1, -0.171, 10498.863, 371.939, 52799.602 24/01/07,01:49:52,14,08,1, 12.0,1,1, -0.171, 10498.846, 371.960, 52799.648 24/01/07,01:49:52,15,08,1, 12.0,1,1, -0.171, 10498.847, 371.955, 52799.656 24/01/07,01:49:52,16,08,1, 12.0,1,1, -0.171, 10498.880, 371.960, 52799.621 24/01/07,01:49:52,17,08,1, 12.0,1,1, -0.171, 10498.890, 371.965, 52799.644 24/01/07,01:49:52,18,08,1, 12.0,1,1, -0.171, 10498.855, 371.973, 52799.718 24/01/07,01:49:52,19,08,1, 12.0,1,1, -0.171, 10498.886, 371.948, 52799.633 24/01/07,01:49:53,00,08,1, 11.9,1,1, -0.170, 10498.880, 371.948, 52799.633 24/01/07,01:49:53,01,08,1, 11.9,1,1, -0.170, 10498.880, 371.968, 52799.678 24/01/07,01:49:53,02,08,1, 11.9,1,1, -0.170, 10498.858, 371.958, 52799.696 24/01/07,01:49:53,03,08,1, 11.9,1,1, -0.170, 10498.872, 371.962, 52799.687 24/01/07,01:49:53,04,08,1, 11.9,1,1, -0.170, 10498.857, 371.930, 52799.654 24/01/07,01:49:53,05,08,1, 11.9,1,1, -0.170, 10498.860, 371.937, 52799.648 24/01/07,01:49:53,06,08,1, 11.9,1,1, -0.170, 10498.865, 371.924, 52799.619 24/01/07,01:49:53,07,08,1, 11.9,1,1, -0.170, 10498.877, 371.944, 52799.550 24/01/07,01:49:53,08,08,1, 11.9,1,1, -0.170, 10498.865, 371.945, 52799.673 24/01/07,01:49:53,09,08,1, 11.9,1,1, -0.170, 10498.885, 371.965, 52799.699 24/01/07,01:49:53,10,08,1, 11.9,1,1, -0.170, 10498.858, 371.979, 52799.691 24/01/07,01:49:53,11,08,1, 11.9,1,1, -0.170, 10498.864, 371.981, 52799.803 24/01/07,01:49:53,12,08,1, 11.9,1,1, -0.170, 10498.879, 371.972, 52799.625 24/01/07,01:49:53,13,08,1, 11.9,1,1, -0.170, 10498.881, 371.957, 52799.655 24/01/07,01:49:53,14,08,1, 11.9,1,1, -0.170, 10498.856, 371.958, 52799.635 24/01/07,01:49:53,15,08,1, 11.9,1,1, -0.170, 10498.866, 371.956, 52799.610 24/01/07,01:49:53,16,08,1, 11.9,1,1, -0.170, 10498.875, 371.931, 52799.692 24/01/07,01:49:53,17,08,1, 11.9,1,1, -0.170, 10498.863, 371.946, 52799.641 24/01/07,01:49:53,18,08,1, 11.9,1,1, -0.170, 10498.831, 371.947, 52799.599 24/01/07,01:49:53,19,08,1, 11.9,1,1, -0.170, 10498.877, 371.939, 52799.709 24/01/07,01:49:54,00,09,1, 11.9,1,1, -0.168, 10498.872, 371.939, 52799.709 24/01/07,01:49:54,01,09,1, 11.9,1,1, -0.168, 10498.856, 371.987, 52799.681 24/01/07,01:49:54,02,09,1, 11.9,1,1, -0.168, 10498.869, 371.970, 52799.702 24/01/07,01:49:54,03,09,1, 11.9,1,1, -0.168, 10498.870, 371.962, 52799.716 24/01/07,01:49:54,04,09,1, 11.9,1,1, -0.168, 10498.862, 371.964, 52799.644 24/01/07,01:49:54,05,09,1, 11.9,1,1, -0.168, 10498.879, 371.942, 52799.694 24/01/07,01:49:54,06,09,1, 11.9,1,1, -0.168, 10498.840, 371.968, 52799.643 24/01/07,01:49:54,07,09,1, 11.9,1,1, -0.168, 10498.875, 371.951, 52799.669 24/01/07,01:49:54,08,09,1, 11.9,1,1, -0.168, 10498.860, 371.940, 52799.616 24/01/07,01:49:54,09,09,1, 11.9,1,1, -0.168, 10498.845, 371.970, 52799.697 24/01/07,01:49:54,10,09,1, 11.9,1,1, -0.168, 10498.862, 371.935, 52799.637 24/01/07,01:49:54,11,09,1, 11.9,1,1, -0.168, 10498.868, 371.969, 52799.697 24/01/07,01:49:54,12,09,1, 11.9,1,1, -0.168, 10498.871, 371.996, 52799.686 24/01/07,01:49:54,13,09,1, 11.9,1,1, -0.168, 10498.879, 371.965, 52799.698 24/01/07,01:49:54,14,09,1, 11.9,1,1, -0.168, 10498.883, 372.013, 52799.722 24/01/07,01:49:54,15,09,1, 11.9,1,1, -0.168, 10498.865, 371.995, 52799.694 24/01/07,01:49:54,16,09,1, 11.9,1,1, -0.168, 10498.891, 371.971, 52799.703 24/01/07,01:49:54,17,09,1, 11.9,1,1, -0.168, 10498.859, 371.983, 52799.672 24/01/07,01:49:54,18,09,1, 11.9,1,1, -0.168, 10498.870, 371.962, 52799.654 24/01/07,01:49:54,19,09,1, 11.9,1,1, -0.168, 10498.852, 371.965, 52799.604 24/01/07,01:49:55,00,08,1, 11.9,1,1, -0.168, 10498.847, 371.965, 52799.604 24/01/07,01:49:55,01,08,1, 11.9,1,1, -0.168, 10498.866, 371.961, 52799.667 24/01/07,01:49:55,02,08,1, 11.9,1,1, -0.168, 10498.846, 371.969, 52799.722 24/01/07,01:49:55,03,08,1, 11.9,1,1, -0.168, 10498.863, 371.974, 52799.693 24/01/07,01:49:55,04,08,1, 11.9,1,1, -0.168, 10498.884, 371.969, 52799.658 24/01/07,01:49:55,05,08,1, 11.9,1,1, -0.168, 10498.860, 371.980, 52799.646 24/01/07,01:49:55,06,08,1, 11.9,1,1, -0.168, 10498.890, 371.973, 52799.693 24/01/07,01:49:55,07,08,1, 11.9,1,1, -0.168, 10498.880, 372.001, 52799.706 24/01/07,01:49:55,08,08,1, 11.9,1,1, -0.168, 10498.862, 371.968, 52799.582 24/01/07,01:49:55,09,08,1, 11.9,1,1, -0.168, 10498.844, 372.008, 52799.796 24/01/07,01:49:55,10,08,1, 11.9,1,1, -0.168, 10498.849, 371.973, 52799.725 24/01/07,01:49:55,11,08,1, 11.9,1,1, -0.168, 10498.859, 371.977, 52799.703 24/01/07,01:49:55,12,08,1, 11.9,1,1, -0.168, 10498.861, 371.957, 52799.692 24/01/07,01:49:55,13,08,1, 11.9,1,1, -0.168, 10498.865, 371.994, 52799.669 24/01/07,01:49:55,14,08,1, 11.9,1,1, -0.168, 10498.864, 371.976, 52799.639 24/01/07,01:49:55,15,08,1, 11.9,1,1, -0.168, 10498.868, 371.990, 52799.747 24/01/07,01:49:55,16,08,1, 11.9,1,1, -0.168, 10498.868, 372.014, 52799.711 24/01/07,01:49:55,17,08,1, 11.9,1,1, -0.168, 10498.869, 372.003, 52799.693 24/01/07,01:49:55,18,08,1, 11.9,1,1, -0.168, 10498.862, 372.004, 52799.729 24/01/07,01:49:55,19,08,1, 11.9,1,1, -0.168, 10498.864, 371.986, 52799.704 24/01/07,01:49:56,00,09,1, 11.9,1,1, -0.169, 10498.863, 371.986, 52799.704 24/01/07,01:49:56,01,09,1, 11.9,1,1, -0.169, 10498.884, 371.992, 52799.671 24/01/07,01:49:56,02,09,1, 11.9,1,1, -0.169, 10498.868, 371.986, 52799.655 24/01/07,01:49:56,03,09,1, 11.9,1,1, -0.169, 10498.861, 371.970, 52799.705 24/01/07,01:49:56,04,09,1, 11.9,1,1, -0.169, 10498.858, 371.977, 52799.678 24/01/07,01:49:56,05,09,1, 11.9,1,1, -0.169, 10498.866, 371.972, 52799.676 24/01/07,01:49:56,06,09,1, 11.9,1,1, -0.169, 10498.884, 372.005, 52799.639 24/01/07,01:49:56,07,09,1, 11.9,1,1, -0.169, 10498.888, 372.022, 52799.677 24/01/07,01:49:56,08,09,1, 11.9,1,1, -0.169, 10498.898, 372.003, 52799.701 24/01/07,01:49:56,09,09,1, 11.9,1,1, -0.169, 10498.873, 372.014, 52799.687 24/01/07,01:49:56,10,09,1, 11.9,1,1, -0.169, 10498.904, 371.986, 52799.729 24/01/07,01:49:56,11,09,1, 11.9,1,1, -0.169, 10498.869, 371.995, 52799.642 24/01/07,01:49:56,12,09,1, 11.9,1,1, -0.169, 10498.878, 371.976, 52799.656 24/01/07,01:49:56,13,09,1, 11.9,1,1, -0.169, 10498.906, 371.964, 52799.491 24/01/07,01:49:56,14,09,1, 11.9,1,1, -0.169, 10498.896, 371.978, 52799.568 24/01/07,01:49:56,15,09,1, 11.9,1,1, -0.169, 10498.859, 371.997, 52799.736 24/01/07,01:49:56,16,09,1, 11.9,1,1, -0.169, 10498.864, 371.958, 52799.674 24/01/07,01:49:56,17,09,1, 11.9,1,1, -0.169, 10498.879, 371.987, 52799.645 24/01/07,01:49:56,18,09,1, 11.9,1,1, -0.169, 10498.873, 371.991, 52799.663 24/01/07,01:49:56,19,09,1, 11.9,1,1, -0.169, 10498.901, 371.982, 52799.713 24/01/07,01:49:57,00,10,1, 12.0,1,1, -0.168, 10498.897, 371.982, 52799.713 24/01/07,01:49:57,01,10,1, 12.0,1,1, -0.168, 10498.894, 372.007, 52799.722 24/01/07,01:49:57,02,10,1, 12.0,1,1, -0.168, 10498.864, 372.025, 52800.014 24/01/07,01:49:57,03,10,1, 12.0,1,1, -0.168, 10498.897, 372.034, 52799.972 24/01/07,01:49:57,04,10,1, 12.0,1,1, -0.168, 10498.900, 372.052, 52799.958 24/01/07,01:49:57,05,10,1, 12.0,1,1, -0.168, 10498.885, 372.044, 52799.935 24/01/07,01:49:57,06,10,1, 12.0,1,1, -0.168, 10498.887, 372.015, 52800.000 24/01/07,01:49:57,07,10,1, 12.0,1,1, -0.168, 10498.893, 372.023, 52799.999 24/01/07,01:49:57,08,10,1, 12.0,1,1, -0.168, 10498.870, 372.033, 52799.926 24/01/07,01:49:57,09,10,1, 12.0,1,1, -0.168, 10498.890, 372.015, 52800.005 24/01/07,01:49:57,10,10,1, 12.0,1,1, -0.168, 10498.891, 372.024, 52800.061 24/01/07,01:49:57,11,10,1, 12.0,1,1, -0.168, 10498.889, 372.041, 52799.970 24/01/07,01:49:57,12,10,1, 12.0,1,1, -0.168, 10498.896, 372.018, 52799.965 24/01/07,01:49:57,13,10,1, 12.0,1,1, -0.168, 10498.873, 372.033, 52799.993 24/01/07,01:49:57,14,10,1, 12.0,1,1, -0.168, 10498.898, 372.022, 52799.897 24/01/07,01:49:57,15,10,1, 12.0,1,1, -0.168, 10498.885, 372.042, 52799.953 24/01/07,01:49:57,16,10,1, 12.0,1,1, -0.168, 10498.904, 372.051, 52800.017 24/01/07,01:49:57,17,10,1, 12.0,1,1, -0.168, 10498.886, 372.043, 52800.009 24/01/07,01:49:57,18,10,1, 12.0,1,1, -0.168, 10498.888, 372.047, 52800.015 24/01/07,01:49:57,19,10,1, 12.0,1,1, -0.168, 10498.899, 372.051, 52800.013 24/01/07,01:49:58,00,10,1, 11.9,1,1, -0.169, 10498.897, 372.051, 52800.013 24/01/07,01:49:58,01,10,1, 11.9,1,1, -0.169, 10498.882, 372.050, 52799.924 24/01/07,01:49:58,02,10,1, 11.9,1,1, -0.169, 10498.890, 372.038, 52799.969 24/01/07,01:49:58,03,10,1, 11.9,1,1, -0.169, 10498.915, 372.037, 52799.957 24/01/07,01:49:58,04,10,1, 11.9,1,1, -0.169, 10498.883, 372.035, 52799.981 24/01/07,01:49:58,05,10,1, 11.9,1,1, -0.169, 10498.894, 372.036, 52799.951 24/01/07,01:49:58,06,10,1, 11.9,1,1, -0.169, 10498.881, 372.038, 52799.900 24/01/07,01:49:58,07,10,1, 11.9,1,1, -0.169, 10498.890, 372.036, 52799.994 24/01/07,01:49:58,08,10,1, 11.9,1,1, -0.169, 10498.929, 372.042, 52800.163 24/01/07,01:49:58,09,10,1, 11.9,1,1, -0.169, 10498.900, 372.049, 52799.924 24/01/07,01:49:58,10,10,1, 11.9,1,1, -0.169, 10498.867, 372.053, 52800.033 24/01/07,01:49:58,11,10,1, 11.9,1,1, -0.169, 10498.885, 372.051, 52799.951 24/01/07,01:49:58,12,10,1, 11.9,1,1, -0.169, 10498.887, 372.044, 52799.964 24/01/07,01:49:58,13,10,1, 11.9,1,1, -0.169, 10498.890, 372.039, 52800.009 24/01/07,01:49:58,14,10,1, 11.9,1,1, -0.169, 10498.898, 372.050, 52799.975 24/01/07,01:49:58,15,10,1, 11.9,1,1, -0.169, 10498.915, 372.029, 52799.998 24/01/07,01:49:58,16,10,1, 11.9,1,1, -0.169, 10498.897, 372.062, 52799.977 24/01/07,01:49:58,17,10,1, 11.9,1,1, -0.169, 10498.887, 372.042, 52799.950 24/01/07,01:49:58,18,10,1, 11.9,1,1, -0.169, 10498.894, 372.069, 52800.047 24/01/07,01:49:58,19,10,1, 11.9,1,1, -0.169, 10498.910, 372.045, 52799.960 24/01/07,01:49:59,00,10,1, 11.8,1,1, -0.166, 10498.905, 372.045, 52799.960 24/01/07,01:49:59,01,10,1, 11.8,1,1, -0.166, 10498.911, 372.035, 52799.940 24/01/07,01:49:59,02,10,1, 11.8,1,1, -0.166, 10498.929, 372.049, 52799.940 24/01/07,01:49:59,03,10,1, 11.8,1,1, -0.166, 10498.919, 372.039, 52799.960 24/01/07,01:49:59,04,10,1, 11.8,1,1, -0.166, 10498.895, 372.045, 52799.991 24/01/07,01:49:59,05,10,1, 11.8,1,1, -0.166, 10498.896, 372.036, 52800.044 24/01/07,01:49:59,06,10,1, 11.8,1,1, -0.166, 10498.918, 372.061, 52800.029 24/01/07,01:49:59,07,10,1, 11.8,1,1, -0.166, 10498.884, 372.050, 52799.996 24/01/07,01:49:59,08,10,1, 11.8,1,1, -0.166, 10498.908, 372.028, 52799.938 24/01/07,01:49:59,09,10,1, 11.8,1,1, -0.166, 10498.917, 372.064, 52800.019 24/01/07,01:49:59,10,10,1, 11.8,1,1, -0.166, 10498.937, 372.045, 52800.036 24/01/07,01:49:59,11,10,1, 11.8,1,1, -0.166, 10498.917, 372.039, 52800.041 24/01/07,01:49:59,12,10,1, 11.8,1,1, -0.166, 10498.887, 372.059, 52800.055 24/01/07,01:49:59,13,10,1, 11.8,1,1, -0.166, 10498.909, 372.056, 52799.970 24/01/07,01:49:59,14,10,1, 11.8,1,1, -0.166, 10498.914, 372.046, 52800.009 24/01/07,01:49:59,15,10,1, 11.8,1,1, -0.166, 10498.932, 372.044, 52799.985 24/01/07,01:49:59,16,10,1, 11.8,1,1, -0.166, 10498.921, 372.034, 52800.020 24/01/07,01:49:59,17,10,1, 11.8,1,1, -0.166, 10498.908, 372.040, 52800.040 24/01/07,01:49:59,18,10,1, 11.8,1,1, -0.166, 10498.929, 372.055, 52800.015 24/01/07,01:49:59,19,10,1, 11.8,1,1, -0.166, 10498.893, 372.029, 52800.025 24/01/07,01:50:00,00,08,1, 11.9,1,1, -0.173, 10498.888, 372.029, 52800.025 24/01/07,01:50:00,01,08,1, 11.9,1,1, -0.173, 10498.903, 372.043, 52800.007 24/01/07,01:50:00,02,08,1, 11.9,1,1, -0.173, 10498.903, 372.016, 52799.749 24/01/07,01:50:00,03,08,1, 11.9,1,1, -0.173, 10498.888, 372.011, 52799.737 24/01/07,01:50:00,04,08,1, 11.9,1,1, -0.173, 10498.901, 372.024, 52799.721 24/01/07,01:50:00,05,08,1, 11.9,1,1, -0.173, 10498.898, 372.022, 52799.817 24/01/07,01:50:00,06,08,1, 11.9,1,1, -0.173, 10498.886, 372.012, 52799.749 24/01/07,01:50:00,07,08,1, 11.9,1,1, -0.173, 10498.900, 371.997, 52799.739 24/01/07,01:50:00,08,08,1, 11.9,1,1, -0.173, 10498.886, 371.983, 52799.662 24/01/07,01:50:00,09,08,1, 11.9,1,1, -0.173, 10498.884, 371.978, 52799.719 24/01/07,01:50:00,10,08,1, 11.9,1,1, -0.173, 10498.887, 371.998, 52799.744 24/01/07,01:50:00,11,08,1, 11.9,1,1, -0.173, 10498.893, 372.005, 52799.755 24/01/07,01:50:00,12,08,1, 11.9,1,1, -0.173, 10498.877, 372.016, 52799.778 24/01/07,01:50:00,13,08,1, 11.9,1,1, -0.173, 10498.906, 372.005, 52799.718 24/01/07,01:50:00,14,08,1, 11.9,1,1, -0.173, 10498.892, 372.021, 52799.706 24/01/07,01:50:00,15,08,1, 11.9,1,1, -0.173, 10498.910, 372.018, 52799.760 24/01/07,01:50:00,16,08,1, 11.9,1,1, -0.173, 10498.905, 371.992, 52799.711 24/01/07,01:50:00,17,08,1, 11.9,1,1, -0.173, 10498.907, 372.007, 52799.717 24/01/07,01:50:00,18,08,1, 11.9,1,1, -0.173, 10498.895, 371.990, 52799.727 24/01/07,01:50:00,19,08,1, 11.9,1,1, -0.173, 10498.894, 371.981, 52799.718 24/01/07,01:50:01,00,10,1, 12.0,1,1, -0.170, 10498.888, 371.981, 52799.718 24/01/07,01:50:01,01,10,1, 12.0,1,1, -0.170, 10498.909, 372.002, 52799.699 24/01/07,01:50:01,02,10,1, 12.0,1,1, -0.170, 10498.893, 372.012, 52799.691 24/01/07,01:50:01,03,10,1, 12.0,1,1, -0.170, 10498.893, 371.995, 52799.746 24/01/07,01:50:01,04,10,1, 12.0,1,1, -0.170, 10498.910, 372.019, 52799.755 24/01/07,01:50:01,05,10,1, 12.0,1,1, -0.170, 10498.906, 372.027, 52799.715 24/01/07,01:50:01,06,10,1, 12.0,1,1, -0.170, 10498.893, 371.991, 52799.736 24/01/07,01:50:01,07,10,1, 12.0,1,1, -0.170, 10498.900, 372.007, 52799.674 24/01/07,01:50:01,08,10,1, 12.0,1,1, -0.170, 10498.923, 371.996, 52799.656 24/01/07,01:50:01,09,10,1, 12.0,1,1, -0.170, 10498.929, 371.982, 52799.630 24/01/07,01:50:01,10,10,1, 12.0,1,1, -0.170, 10498.921, 371.993, 52799.738 24/01/07,01:50:01,11,10,1, 12.0,1,1, -0.170, 10498.906, 372.009, 52799.708 24/01/07,01:50:01,12,10,1, 12.0,1,1, -0.170, 10498.928, 371.988, 52799.703 24/01/07,01:50:01,13,10,1, 12.0,1,1, -0.170, 10498.904, 371.999, 52799.712 24/01/07,01:50:01,14,10,1, 12.0,1,1, -0.170, 10498.907, 371.986, 52799.666 24/01/07,01:50:01,15,10,1, 12.0,1,1, -0.170, 10498.907, 371.987, 52799.735 24/01/07,01:50:01,16,10,1, 12.0,1,1, -0.170, 10498.944, 372.017, 52799.692 24/01/07,01:50:01,17,10,1, 12.0,1,1, -0.170, 10498.918, 372.000, 52799.752 24/01/07,01:50:01,18,10,1, 12.0,1,1, -0.170, 10498.929, 372.015, 52799.757 24/01/07,01:50:01,19,10,1, 12.0,1,1, -0.170, 10498.903, 372.023, 52799.771 24/01/07,01:50:02,00,10,1, 11.9,1,1, -0.168, 10498.897, 372.023, 52799.771 24/01/07,01:50:02,01,10,1, 11.9,1,1, -0.168, 10498.917, 371.968, 52799.625 24/01/07,01:50:02,02,10,1, 11.9,1,1, -0.168, 10498.927, 371.985, 52799.742 24/01/07,01:50:02,03,10,1, 11.9,1,1, -0.168, 10498.904, 371.969, 52799.631 24/01/07,01:50:02,04,10,1, 11.9,1,1, -0.168, 10498.915, 371.973, 52799.661 24/01/07,01:50:02,05,10,1, 11.9,1,1, -0.168, 10498.922, 371.980, 52799.705 24/01/07,01:50:02,06,10,1, 11.9,1,1, -0.168, 10498.923, 372.005, 52799.723 24/01/07,01:50:02,07,10,1, 11.9,1,1, -0.168, 10498.922, 372.001, 52799.738 24/01/07,01:50:02,08,10,1, 11.9,1,1, -0.168, 10498.935, 371.999, 52799.738 24/01/07,01:50:02,09,10,1, 11.9,1,1, -0.168, 10498.924, 371.986, 52799.642 24/01/07,01:50:02,10,10,1, 11.9,1,1, -0.168, 10498.943, 372.002, 52799.613 24/01/07,01:50:02,11,10,1, 11.9,1,1, -0.168, 10498.959, 371.993, 52799.635 24/01/07,01:50:02,12,10,1, 11.9,1,1, -0.168, 10498.935, 372.001, 52799.658 24/01/07,01:50:02,13,10,1, 11.9,1,1, -0.168, 10498.913, 371.986, 52799.752 24/01/07,01:50:02,14,10,1, 11.9,1,1, -0.168, 10498.919, 371.982, 52799.733 24/01/07,01:50:02,15,10,1, 11.9,1,1, -0.168, 10498.926, 371.971, 52799.758 24/01/07,01:50:02,16,10,1, 11.9,1,1, -0.168, 10498.953, 371.968, 52799.582 24/01/07,01:50:02,17,10,1, 11.9,1,1, -0.168, 10498.941, 371.986, 52799.650 24/01/07,01:50:02,18,10,1, 11.9,1,1, -0.168, 10498.929, 372.010, 52799.727 24/01/07,01:50:02,19,10,1, 11.9,1,1, -0.168, 10498.953, 372.026, 52799.758 24/01/07,01:50:03,00,10,1, 11.9,1,1, -0.168, 10498.947, 372.026, 52799.758 24/01/07,01:50:03,01,10,1, 11.9,1,1, -0.168, 10498.925, 372.026, 52799.660 24/01/07,01:50:03,02,10,1, 11.9,1,1, -0.168, 10498.936, 372.003, 52799.649 24/01/07,01:50:03,03,10,1, 11.9,1,1, -0.168, 10498.943, 371.983, 52799.622 24/01/07,01:50:03,04,10,1, 11.9,1,1, -0.168, 10498.924, 371.994, 52799.671 24/01/07,01:50:03,05,10,1, 11.9,1,1, -0.168, 10498.903, 371.994, 52799.695 24/01/07,01:50:03,06,10,1, 11.9,1,1, -0.168, 10498.935, 372.000, 52799.674 24/01/07,01:50:03,07,10,1, 11.9,1,1, -0.168, 10498.924, 372.022, 52799.727 24/01/07,01:50:03,08,10,1, 11.9,1,1, -0.168, 10498.966, 371.989, 52799.696 24/01/07,01:50:03,09,10,1, 11.9,1,1, -0.168, 10498.946, 372.013, 52799.698 24/01/07,01:50:03,10,10,1, 11.9,1,1, -0.168, 10498.931, 372.010, 52799.689 24/01/07,01:50:03,11,10,1, 11.9,1,1, -0.168, 10498.924, 372.051, 52799.781 24/01/07,01:50:03,12,10,1, 11.9,1,1, -0.168, 10498.944, 372.038, 52799.668 24/01/07,01:50:03,13,10,1, 11.9,1,1, -0.168, 10498.965, 372.024, 52799.711 24/01/07,01:50:03,14,10,1, 11.9,1,1, -0.168, 10498.911, 372.031, 52799.734 24/01/07,01:50:03,15,10,1, 11.9,1,1, -0.168, 10498.914, 372.012, 52799.779 24/01/07,01:50:03,16,10,1, 11.9,1,1, -0.168, 10498.921, 371.990, 52799.719 24/01/07,01:50:03,17,10,1, 11.9,1,1, -0.168, 10498.912, 371.974, 52799.620 24/01/07,01:50:03,18,10,1, 11.9,1,1, -0.168, 10498.914, 371.996, 52799.663 24/01/07,01:50:03,19,10,1, 11.9,1,1, -0.168, 10498.940, 372.003, 52799.748 24/01/07,01:50:04,00,10,1, 11.9,1,1, -0.172, 10498.939, 372.003, 52799.748 24/01/07,01:50:04,01,10,1, 11.9,1,1, -0.172, 10498.946, 372.014, 52799.664 24/01/07,01:50:04,02,10,1, 11.9,1,1, -0.172, 10498.949, 372.022, 52799.718 24/01/07,01:50:04,03,10,1, 11.9,1,1, -0.172, 10498.940, 372.005, 52799.717 24/01/07,01:50:04,04,10,1, 11.9,1,1, -0.172, 10498.918, 372.024, 52799.768 24/01/07,01:50:04,05,10,1, 11.9,1,1, -0.172, 10498.943, 372.010, 52799.716 24/01/07,01:50:04,06,10,1, 11.9,1,1, -0.172, 10498.926, 372.006, 52799.764 24/01/07,01:50:04,07,10,1, 11.9,1,1, -0.172, 10498.941, 372.013, 52799.755 24/01/07,01:50:04,08,10,1, 11.9,1,1, -0.172, 10498.943, 372.000, 52799.763 24/01/07,01:50:04,09,10,1, 11.9,1,1, -0.172, 10498.930, 371.998, 52799.680 24/01/07,01:50:04,10,10,1, 11.9,1,1, -0.172, 10498.939, 371.991, 52799.749 24/01/07,01:50:04,11,10,1, 11.9,1,1, -0.172, 10498.948, 371.986, 52799.744 24/01/07,01:50:04,12,10,1, 11.9,1,1, -0.172, 10498.960, 372.001, 52799.714 24/01/07,01:50:04,13,10,1, 11.9,1,1, -0.172, 10498.952, 372.004, 52799.725 24/01/07,01:50:04,14,10,1, 11.9,1,1, -0.172, 10498.968, 372.019, 52799.750 24/01/07,01:50:04,15,10,1, 11.9,1,1, -0.172, 10498.956, 372.037, 52799.742 24/01/07,01:50:04,16,10,1, 11.9,1,1, -0.172, 10498.953, 372.012, 52799.764 24/01/07,01:50:04,17,10,1, 11.9,1,1, -0.172, 10498.936, 372.025, 52799.733 24/01/07,01:50:04,18,10,1, 11.9,1,1, -0.172, 10498.940, 372.010, 52799.728 24/01/07,01:50:04,19,10,1, 11.9,1,1, -0.172, 10498.930, 371.996, 52799.766 24/01/07,01:50:05,00,10,1, 11.9,1,1, -0.170, 10498.922, 371.996, 52799.766 24/01/07,01:50:05,01,10,1, 11.9,1,1, -0.170, 10498.935, 371.999, 52799.710 24/01/07,01:50:05,02,10,1, 11.9,1,1, -0.170, 10498.960, 372.017, 52799.750 24/01/07,01:50:05,03,10,1, 11.9,1,1, -0.170, 10498.977, 371.991, 52799.697 24/01/07,01:50:05,04,10,1, 11.9,1,1, -0.170, 10498.942, 372.005, 52799.705 24/01/07,01:50:05,05,10,1, 11.9,1,1, -0.170, 10498.947, 372.030, 52799.701 24/01/07,01:50:05,06,10,1, 11.9,1,1, -0.170, 10498.969, 372.020, 52799.740 24/01/07,01:50:05,07,10,1, 11.9,1,1, -0.170, 10498.945, 372.028, 52799.722 24/01/07,01:50:05,08,10,1, 11.9,1,1, -0.170, 10498.942, 372.058, 52799.783 24/01/07,01:50:05,09,10,1, 11.9,1,1, -0.170, 10498.934, 372.023, 52799.785 24/01/07,01:50:05,10,10,1, 11.9,1,1, -0.170, 10498.935, 372.027, 52799.752 24/01/07,01:50:05,11,10,1, 11.9,1,1, -0.170, 10498.971, 372.017, 52799.732 24/01/07,01:50:05,12,10,1, 11.9,1,1, -0.170, 10498.944, 371.984, 52799.757 24/01/07,01:50:05,13,10,1, 11.9,1,1, -0.170, 10498.954, 372.009, 52799.680 24/01/07,01:50:05,14,10,1, 11.9,1,1, -0.170, 10498.944, 371.988, 52799.687 24/01/07,01:50:05,15,10,1, 11.9,1,1, -0.170, 10498.942, 372.014, 52799.743 24/01/07,01:50:05,16,10,1, 11.9,1,1, -0.170, 10498.940, 372.010, 52799.739 24/01/07,01:50:05,17,10,1, 11.9,1,1, -0.170, 10498.962, 372.020, 52799.671 24/01/07,01:50:05,18,10,1, 11.9,1,1, -0.170, 10498.964, 372.050, 52799.736 24/01/07,01:50:05,19,10,1, 11.9,1,1, -0.170, 10498.938, 372.040, 52799.662 24/01/07,01:50:06,00,10,1, 11.9,1,1, -0.169, 10498.930, 372.040, 52799.662 24/01/07,01:50:06,01,10,1, 11.9,1,1, -0.169, 10498.961, 372.015, 52799.696 24/01/07,01:50:06,02,10,1, 11.9,1,1, -0.169, 10498.959, 371.998, 52799.763 24/01/07,01:50:06,03,10,1, 11.9,1,1, -0.169, 10498.913, 372.006, 52799.759 24/01/07,01:50:06,04,10,1, 11.9,1,1, -0.169, 10498.953, 371.979, 52799.693 24/01/07,01:50:06,05,10,1, 11.9,1,1, -0.169, 10498.952, 371.991, 52799.632 24/01/07,01:50:06,06,10,1, 11.9,1,1, -0.169, 10498.952, 371.979, 52799.646 24/01/07,01:50:06,07,10,1, 11.9,1,1, -0.169, 10498.961, 372.020, 52799.681 24/01/07,01:50:06,08,10,1, 11.9,1,1, -0.169, 10498.953, 372.027, 52799.744 24/01/07,01:50:06,09,10,1, 11.9,1,1, -0.169, 10498.957, 372.022, 52799.739 24/01/07,01:50:06,10,10,1, 11.9,1,1, -0.169, 10498.975, 372.040, 52799.731 24/01/07,01:50:06,11,10,1, 11.9,1,1, -0.169, 10498.960, 372.026, 52799.788 24/01/07,01:50:06,12,10,1, 11.9,1,1, -0.169, 10498.959, 372.024, 52799.663 24/01/07,01:50:06,13,10,1, 11.9,1,1, -0.169, 10498.982, 371.991, 52799.636 24/01/07,01:50:06,14,10,1, 11.9,1,1, -0.169, 10498.969, 372.036, 52799.769 24/01/07,01:50:06,15,10,1, 11.9,1,1, -0.169, 10498.966, 371.984, 52799.646 24/01/07,01:50:06,16,10,1, 11.9,1,1, -0.169, 10498.954, 372.009, 52799.763 24/01/07,01:50:06,17,10,1, 11.9,1,1, -0.169, 10498.940, 372.043, 52799.761 24/01/07,01:50:06,18,10,1, 11.9,1,1, -0.169, 10498.960, 372.038, 52799.753 24/01/07,01:50:06,19,10,1, 11.9,1,1, -0.169, 10498.962, 372.024, 52799.713 24/01/07,01:50:07,00,10,1, 11.9,1,1, -0.169, 10498.955, 372.024, 52799.713 24/01/07,01:50:07,01,10,1, 11.9,1,1, -0.169, 10498.979, 372.056, 52799.761 24/01/07,01:50:07,02,10,1, 11.9,1,1, -0.169, 10498.988, 372.040, 52799.761 24/01/07,01:50:07,03,10,1, 11.9,1,1, -0.169, 10498.966, 372.040, 52799.784 24/01/07,01:50:07,04,10,1, 11.9,1,1, -0.169, 10498.948, 372.024, 52799.751 24/01/07,01:50:07,05,10,1, 11.9,1,1, -0.169, 10498.956, 372.054, 52799.759 24/01/07,01:50:07,06,10,1, 11.9,1,1, -0.169, 10498.967, 372.048, 52799.667 24/01/07,01:50:07,07,10,1, 11.9,1,1, -0.169, 10498.953, 371.987, 52799.735 24/01/07,01:50:07,08,10,1, 11.9,1,1, -0.169, 10498.975, 372.000, 52799.708 24/01/07,01:50:07,09,10,1, 11.9,1,1, -0.169, 10498.958, 371.981, 52799.670 24/01/07,01:50:07,10,10,1, 11.9,1,1, -0.169, 10498.942, 372.013, 52799.759 24/01/07,01:50:07,11,10,1, 11.9,1,1, -0.169, 10498.972, 372.005, 52799.736 24/01/07,01:50:07,12,10,1, 11.9,1,1, -0.169, 10498.942, 372.033, 52799.760 24/01/07,01:50:07,13,10,1, 11.9,1,1, -0.169, 10498.959, 372.021, 52799.764 24/01/07,01:50:07,14,10,1, 11.9,1,1, -0.169, 10498.955, 372.047, 52799.740 24/01/07,01:50:07,15,10,1, 11.9,1,1, -0.169, 10498.972, 372.038, 52799.720 24/01/07,01:50:07,16,10,1, 11.9,1,1, -0.169, 10498.979, 372.027, 52799.725 24/01/07,01:50:07,17,10,1, 11.9,1,1, -0.169, 10498.976, 372.002, 52799.689 24/01/07,01:50:07,18,10,1, 11.9,1,1, -0.169, 10498.941, 371.975, 52799.662 24/01/07,01:50:07,19,10,1, 11.9,1,1, -0.169, 10498.973, 372.018, 52799.716 24/01/07,01:50:08,00,10,1, 11.9,1,1, -0.165, 10498.972, 372.018, 52799.716 24/01/07,01:50:08,01,10,1, 11.9,1,1, -0.165, 10498.961, 372.001, 52799.712 24/01/07,01:50:08,02,10,1, 11.9,1,1, -0.165, 10498.948, 371.988, 52799.719 24/01/07,01:50:08,03,10,1, 11.9,1,1, -0.165, 10498.959, 372.019, 52799.713 24/01/07,01:50:08,04,10,1, 11.9,1,1, -0.165, 10498.962, 372.022, 52799.765 24/01/07,01:50:08,05,10,1, 11.9,1,1, -0.165, 10498.967, 372.025, 52799.682 24/01/07,01:50:08,06,10,1, 11.9,1,1, -0.165, 10498.930, 372.032, 52799.726 24/01/07,01:50:08,07,10,1, 11.9,1,1, -0.165, 10498.955, 372.011, 52799.681 24/01/07,01:50:08,08,10,1, 11.9,1,1, -0.165, 10498.955, 371.998, 52799.771 24/01/07,01:50:08,09,10,1, 11.9,1,1, -0.165, 10498.940, 372.017, 52799.744 24/01/07,01:50:08,10,10,1, 11.9,1,1, -0.165, 10498.943, 372.003, 52799.718 24/01/07,01:50:08,11,10,1, 11.9,1,1, -0.165, 10498.960, 371.998, 52799.696 24/01/07,01:50:08,12,10,1, 11.9,1,1, -0.165, 10498.970, 371.999, 52799.726 24/01/07,01:50:08,13,10,1, 11.9,1,1, -0.165, 10498.962, 372.003, 52799.749 24/01/07,01:50:08,14,10,1, 11.9,1,1, -0.165, 10498.967, 372.040, 52799.734 24/01/07,01:50:08,15,10,1, 11.9,1,1, -0.165, 10498.943, 372.024, 52799.705 24/01/07,01:50:08,16,10,1, 11.9,1,1, -0.165, 10498.946, 372.032, 52799.749 24/01/07,01:50:08,17,10,1, 11.9,1,1, -0.165, 10498.968, 372.041, 52799.719 24/01/07,01:50:08,18,10,1, 11.9,1,1, -0.165, 10498.952, 372.000, 52799.784 24/01/07,01:50:08,19,10,1, 11.9,1,1, -0.165, 10498.950, 372.030, 52799.707 24/01/07,01:50:09,00,10,1, 12.0,1,1, -0.170, 10498.947, 372.030, 52799.707 24/01/07,01:50:09,01,10,1, 12.0,1,1, -0.170, 10498.962, 372.001, 52799.728 24/01/07,01:50:09,02,10,1, 12.0,1,1, -0.170, 10498.972, 372.008, 52799.702 24/01/07,01:50:09,03,10,1, 12.0,1,1, -0.170, 10498.953, 371.994, 52799.773 24/01/07,01:50:09,04,10,1, 12.0,1,1, -0.170, 10498.954, 372.002, 52799.713 24/01/07,01:50:09,05,10,1, 12.0,1,1, -0.170, 10498.950, 372.023, 52799.730 24/01/07,01:50:09,06,10,1, 12.0,1,1, -0.170, 10498.980, 371.996, 52799.657 24/01/07,01:50:09,07,10,1, 12.0,1,1, -0.170, 10498.951, 372.024, 52799.654 24/01/07,01:50:09,08,10,1, 12.0,1,1, -0.170, 10498.958, 372.007, 52799.702 24/01/07,01:50:09,09,10,1, 12.0,1,1, -0.170, 10498.962, 372.033, 52799.744 24/01/07,01:50:09,10,10,1, 12.0,1,1, -0.170, 10498.935, 372.041, 52799.697 24/01/07,01:50:09,11,10,1, 12.0,1,1, -0.170, 10498.967, 372.035, 52799.781 24/01/07,01:50:09,12,10,1, 12.0,1,1, -0.170, 10498.953, 372.048, 52799.722 24/01/07,01:50:09,13,10,1, 12.0,1,1, -0.170, 10498.956, 372.025, 52799.652 24/01/07,01:50:09,14,10,1, 12.0,1,1, -0.170, 10498.952, 372.031, 52799.749 24/01/07,01:50:09,15,10,1, 12.0,1,1, -0.170, 10498.926, 372.010, 52799.702 24/01/07,01:50:09,16,10,1, 12.0,1,1, -0.170, 10498.961, 372.048, 52799.727 24/01/07,01:50:09,17,10,1, 12.0,1,1, -0.170, 10498.962, 372.026, 52799.674 24/01/07,01:50:09,18,10,1, 12.0,1,1, -0.170, 10498.963, 372.018, 52799.684 24/01/07,01:50:09,19,10,1, 12.0,1,1, -0.170, 10498.963, 371.999, 52799.766 24/01/07,01:50:10,00,10,1, 11.9,1,1, -0.171, 10498.955, 371.999, 52799.766 24/01/07,01:50:10,01,10,1, 11.9,1,1, -0.171, 10498.969, 372.019, 52799.758 24/01/07,01:50:10,02,10,1, 11.9,1,1, -0.171, 10498.971, 372.032, 52799.695 24/01/07,01:50:10,03,10,1, 11.9,1,1, -0.171, 10498.942, 371.997, 52799.743 24/01/07,01:50:10,04,10,1, 11.9,1,1, -0.171, 10498.973, 372.024, 52799.639 24/01/07,01:50:10,05,10,1, 11.9,1,1, -0.171, 10498.942, 372.004, 52799.753 24/01/07,01:50:10,06,10,1, 11.9,1,1, -0.171, 10498.955, 372.008, 52799.701 24/01/07,01:50:10,07,10,1, 11.9,1,1, -0.171, 10498.964, 372.031, 52799.768 24/01/07,01:50:10,08,10,1, 11.9,1,1, -0.171, 10498.958, 372.013, 52799.653 24/01/07,01:50:10,09,10,1, 11.9,1,1, -0.171, 10498.972, 372.016, 52799.743 24/01/07,01:50:10,10,10,1, 11.9,1,1, -0.171, 10498.982, 372.042, 52799.757 24/01/07,01:50:10,11,10,1, 11.9,1,1, -0.171, 10498.968, 372.053, 52799.741 24/01/07,01:50:10,12,10,1, 11.9,1,1, -0.171, 10498.938, 372.065, 52799.775 24/01/07,01:50:10,13,10,1, 11.9,1,1, -0.171, 10498.975, 372.040, 52799.775 24/01/07,01:50:10,14,10,1, 11.9,1,1, -0.171, 10498.980, 372.026, 52799.675 24/01/07,01:50:10,15,10,1, 11.9,1,1, -0.171, 10498.967, 372.042, 52799.688 24/01/07,01:50:10,16,10,1, 11.9,1,1, -0.171, 10498.977, 372.005, 52799.684 24/01/07,01:50:10,17,10,1, 11.9,1,1, -0.171, 10498.959, 372.025, 52799.678 24/01/07,01:50:10,18,10,1, 11.9,1,1, -0.171, 10498.975, 372.064, 52799.780 24/01/07,01:50:10,19,10,1, 11.9,1,1, -0.171, 10498.960, 372.008, 52799.732 24/01/07,01:50:11,00,10,1, 11.8,1,1, -0.172, 10498.955, 372.008, 52799.732 24/01/07,01:50:11,01,10,1, 11.8,1,1, -0.172, 10498.957, 372.028, 52799.725 24/01/07,01:50:11,02,10,1, 11.8,1,1, -0.172, 10498.960, 372.065, 52799.894 24/01/07,01:50:11,03,10,1, 11.8,1,1, -0.172, 10498.958, 372.031, 52799.693 24/01/07,01:50:11,04,10,1, 11.8,1,1, -0.172, 10498.947, 372.033, 52799.674 24/01/07,01:50:11,05,10,1, 11.8,1,1, -0.172, 10498.983, 372.076, 52799.687 24/01/07,01:50:11,06,10,1, 11.8,1,1, -0.172, 10498.967, 372.050, 52799.709 24/01/07,01:50:11,07,10,1, 11.8,1,1, -0.172, 10498.953, 372.028, 52799.698 24/01/07,01:50:11,08,10,1, 11.8,1,1, -0.172, 10498.963, 372.057, 52799.687 24/01/07,01:50:11,09,10,1, 11.8,1,1, -0.172, 10498.936, 371.994, 52799.667 24/01/07,01:50:11,10,10,1, 11.8,1,1, -0.172, 10498.952, 371.971, 52799.597 24/01/07,01:50:11,11,10,1, 11.8,1,1, -0.172, 10498.935, 372.039, 52799.700 24/01/07,01:50:11,12,10,1, 11.8,1,1, -0.172, 10498.963, 372.009, 52799.731 24/01/07,01:50:11,13,10,1, 11.8,1,1, -0.172, 10498.971, 372.004, 52799.677 24/01/07,01:50:11,14,10,1, 11.8,1,1, -0.172, 10498.972, 372.027, 52799.753 24/01/07,01:50:11,15,10,1, 11.8,1,1, -0.172, 10498.976, 372.016, 52799.738 24/01/07,01:50:11,16,10,1, 11.8,1,1, -0.172, 10498.958, 372.068, 52799.766 24/01/07,01:50:11,17,10,1, 11.8,1,1, -0.172, 10498.969, 372.013, 52799.741 24/01/07,01:50:11,18,10,1, 11.8,1,1, -0.172, 10498.950, 372.048, 52799.733 24/01/07,01:50:11,19,10,1, 11.8,1,1, -0.172, 10498.992, 372.041, 52799.813 24/01/07,01:50:12,00,10,1, 11.9,1,1, -0.168, 10498.989, 372.041, 52799.813 24/01/07,01:50:12,01,10,1, 11.9,1,1, -0.168, 10498.947, 372.024, 52799.717 24/01/07,01:50:12,02,10,1, 11.9,1,1, -0.168, 10498.937, 372.030, 52799.666 24/01/07,01:50:12,03,10,1, 11.9,1,1, -0.168, 10498.932, 372.040, 52799.708 24/01/07,01:50:12,04,10,1, 11.9,1,1, -0.168, 10498.970, 372.026, 52799.723 24/01/07,01:50:12,05,10,1, 11.9,1,1, -0.168, 10498.977, 372.065, 52799.781 24/01/07,01:50:12,06,10,1, 11.9,1,1, -0.168, 10498.973, 372.040, 52799.767 24/01/07,01:50:12,07,10,1, 11.9,1,1, -0.168, 10498.958, 372.051, 52799.701 24/01/07,01:50:12,08,10,1, 11.9,1,1, -0.168, 10498.970, 372.076, 52799.732 24/01/07,01:50:12,09,10,1, 11.9,1,1, -0.168, 10498.946, 372.014, 52799.628 24/01/07,01:50:12,10,10,1, 11.9,1,1, -0.168, 10498.994, 372.007, 52799.627 24/01/07,01:50:12,11,10,1, 11.9,1,1, -0.168, 10498.931, 372.030, 52799.653 24/01/07,01:50:12,12,10,1, 11.9,1,1, -0.168, 10498.949, 372.019, 52799.629 24/01/07,01:50:12,13,10,1, 11.9,1,1, -0.168, 10498.959, 371.999, 52799.749 24/01/07,01:50:12,14,10,1, 11.9,1,1, -0.168, 10498.972, 372.028, 52799.702 24/01/07,01:50:12,15,10,1, 11.9,1,1, -0.168, 10498.957, 372.074, 52799.758 24/01/07,01:50:12,16,10,1, 11.9,1,1, -0.168, 10498.943, 372.028, 52799.761 24/01/07,01:50:12,17,10,1, 11.9,1,1, -0.168, 10498.952, 372.039, 52799.744 24/01/07,01:50:12,18,10,1, 11.9,1,1, -0.168, 10498.965, 372.067, 52799.716 24/01/07,01:50:12,19,10,1, 11.9,1,1, -0.168, 10498.955, 372.049, 52799.663 24/01/07,01:50:13,00,10,1, 11.9,1,1, -0.167, 10498.955, 372.049, 52799.663 24/01/07,01:50:13,01,10,1, 11.9,1,1, -0.167, 10498.938, 372.058, 52799.745 24/01/07,01:50:13,02,10,1, 11.9,1,1, -0.167, 10498.956, 372.053, 52799.717 24/01/07,01:50:13,03,10,1, 11.9,1,1, -0.167, 10498.955, 372.035, 52799.673 24/01/07,01:50:13,04,10,1, 11.9,1,1, -0.167, 10498.962, 372.017, 52799.656 24/01/07,01:50:13,05,10,1, 11.9,1,1, -0.167, 10498.946, 372.022, 52799.692 24/01/07,01:50:13,06,10,1, 11.9,1,1, -0.167, 10498.956, 372.033, 52799.707 24/01/07,01:50:13,07,10,1, 11.9,1,1, -0.167, 10498.923, 372.021, 52799.718 24/01/07,01:50:13,08,10,1, 11.9,1,1, -0.167, 10498.937, 372.011, 52799.754 24/01/07,01:50:13,09,10,1, 11.9,1,1, -0.167, 10498.928, 372.034, 52799.775 24/01/07,01:50:13,10,10,1, 11.9,1,1, -0.167, 10498.967, 372.062, 52799.765 24/01/07,01:50:13,11,10,1, 11.9,1,1, -0.167, 10498.941, 372.037, 52799.768 24/01/07,01:50:13,12,10,1, 11.9,1,1, -0.167, 10498.967, 372.040, 52799.639 24/01/07,01:50:13,13,10,1, 11.9,1,1, -0.167, 10498.933, 372.042, 52799.741 24/01/07,01:50:13,14,10,1, 11.9,1,1, -0.167, 10498.933, 372.012, 52799.745 24/01/07,01:50:13,15,10,1, 11.9,1,1, -0.167, 10498.931, 372.003, 52799.722 24/01/07,01:50:13,16,10,1, 11.9,1,1, -0.167, 10498.935, 372.013, 52799.679 24/01/07,01:50:13,17,10,1, 11.9,1,1, -0.167, 10498.913, 372.000, 52799.656 24/01/07,01:50:13,18,10,1, 11.9,1,1, -0.167, 10498.937, 372.057, 52799.672 24/01/07,01:50:13,19,10,1, 11.9,1,1, -0.167, 10498.939, 372.012, 52799.716 24/01/07,01:50:14,00,10,1, 11.9,1,1, -0.168, 10498.939, 372.012, 52799.716 24/01/07,01:50:14,01,10,1, 11.9,1,1, -0.168, 10498.929, 372.072, 52799.736 24/01/07,01:50:14,02,10,1, 11.9,1,1, -0.168, 10498.945, 372.072, 52799.725 24/01/07,01:50:14,03,10,1, 11.9,1,1, -0.168, 10498.926, 372.061, 52799.647 24/01/07,01:50:14,04,10,1, 11.9,1,1, -0.168, 10498.932, 372.058, 52799.712 24/01/07,01:50:14,05,10,1, 11.9,1,1, -0.168, 10498.907, 372.027, 52799.628 24/01/07,01:50:14,06,10,1, 11.9,1,1, -0.168, 10498.905, 372.037, 52799.780 24/01/07,01:50:14,07,10,1, 11.9,1,1, -0.168, 10498.918, 372.010, 52799.719 24/01/07,01:50:14,08,10,1, 11.9,1,1, -0.168, 10498.921, 371.988, 52799.706 24/01/07,01:50:14,09,10,1, 11.9,1,1, -0.168, 10498.924, 372.015, 52799.767 24/01/07,01:50:14,10,10,1, 11.9,1,1, -0.168, 10498.926, 372.005, 52799.706 24/01/07,01:50:14,11,10,1, 11.9,1,1, -0.168, 10498.947, 372.014, 52799.741 24/01/07,01:50:14,12,10,1, 11.9,1,1, -0.168, 10498.944, 372.017, 52799.709 24/01/07,01:50:14,13,10,1, 11.9,1,1, -0.168, 10498.936, 372.024, 52799.718 24/01/07,01:50:14,14,10,1, 11.9,1,1, -0.168, 10498.938, 372.026, 52799.795 24/01/07,01:50:14,15,10,1, 11.9,1,1, -0.168, 10498.933, 372.062, 52799.706 24/01/07,01:50:14,16,10,1, 11.9,1,1, -0.168, 10498.930, 372.034, 52799.664 24/01/07,01:50:14,17,10,1, 11.9,1,1, -0.168, 10498.919, 372.031, 52799.706 24/01/07,01:50:14,18,10,1, 11.9,1,1, -0.168, 10498.914, 372.012, 52799.655 24/01/07,01:50:14,19,10,1, 11.9,1,1, -0.168, 10498.915, 371.981, 52799.642 24/01/07,01:50:15,00,10,1, 11.9,1,1, -0.171, 10498.914, 371.981, 52799.642 24/01/07,01:50:15,01,10,1, 11.9,1,1, -0.171, 10498.923, 372.023, 52799.733 24/01/07,01:50:15,02,10,1, 11.9,1,1, -0.171, 10498.930, 372.047, 52799.777 24/01/07,01:50:15,03,10,1, 11.9,1,1, -0.171, 10498.916, 372.029, 52799.723 24/01/07,01:50:15,04,10,1, 11.9,1,1, -0.171, 10498.925, 372.033, 52799.777 24/01/07,01:50:15,05,10,1, 11.9,1,1, -0.171, 10498.908, 372.053, 52799.766 24/01/07,01:50:15,06,10,1, 11.9,1,1, -0.171, 10498.910, 372.047, 52799.687 24/01/07,01:50:15,07,10,1, 11.9,1,1, -0.171, 10498.915, 372.024, 52799.743 24/01/07,01:50:15,08,10,1, 11.9,1,1, -0.171, 10498.922, 372.039, 52799.719 24/01/07,01:50:15,09,10,1, 11.9,1,1, -0.171, 10498.914, 372.007, 52799.688 24/01/07,01:50:15,10,10,1, 11.9,1,1, -0.171, 10498.898, 372.009, 52799.722 24/01/07,01:50:15,11,10,1, 11.9,1,1, -0.171, 10498.910, 372.030, 52799.715 24/01/07,01:50:15,12,10,1, 11.9,1,1, -0.171, 10498.912, 372.030, 52799.719 24/01/07,01:50:15,13,10,1, 11.9,1,1, -0.171, 10498.875, 372.048, 52799.693 24/01/07,01:50:15,14,10,1, 11.9,1,1, -0.171, 10498.891, 372.048, 52799.722 24/01/07,01:50:15,15,10,1, 11.9,1,1, -0.171, 10498.906, 372.025, 52799.751 24/01/07,01:50:15,16,10,1, 11.9,1,1, -0.171, 10498.917, 372.055, 52799.782 24/01/07,01:50:15,17,10,1, 11.9,1,1, -0.171, 10498.913, 372.060, 52799.770 24/01/07,01:50:15,18,10,1, 11.9,1,1, -0.171, 10498.893, 372.029, 52799.719 24/01/07,01:50:15,19,10,1, 11.9,1,1, -0.171, 10498.896, 372.030, 52799.725 24/01/07,01:50:16,00,10,1, 11.9,1,1, -0.165, 10498.888, 372.030, 52799.725 24/01/07,01:50:16,01,10,1, 11.9,1,1, -0.165, 10498.917, 372.030, 52799.744 24/01/07,01:50:16,02,10,1, 11.9,1,1, -0.165, 10498.886, 371.986, 52799.653 24/01/07,01:50:16,03,10,1, 11.9,1,1, -0.165, 10498.886, 372.019, 52799.737 24/01/07,01:50:16,04,10,1, 11.9,1,1, -0.165, 10498.893, 372.001, 52799.710 24/01/07,01:50:16,05,10,1, 11.9,1,1, -0.165, 10498.895, 371.999, 52799.681 24/01/07,01:50:16,06,10,1, 11.9,1,1, -0.165, 10498.907, 372.030, 52799.645 24/01/07,01:50:16,07,10,1, 11.9,1,1, -0.165, 10498.893, 372.026, 52799.692 24/01/07,01:50:16,08,10,1, 11.9,1,1, -0.165, 10498.906, 372.061, 52799.672 24/01/07,01:50:16,09,10,1, 11.9,1,1, -0.165, 10498.907, 372.043, 52799.689 24/01/07,01:50:16,10,10,1, 11.9,1,1, -0.165, 10498.879, 372.073, 52799.752 24/01/07,01:50:16,11,10,1, 11.9,1,1, -0.165, 10498.863, 372.039, 52799.668 24/01/07,01:50:16,12,10,1, 11.9,1,1, -0.165, 10498.857, 372.023, 52799.616 24/01/07,01:50:16,13,10,1, 11.9,1,1, -0.165, 10498.858, 372.027, 52799.718 24/01/07,01:50:16,14,10,1, 11.9,1,1, -0.165, 10498.873, 372.022, 52799.727 24/01/07,01:50:16,15,10,1, 11.9,1,1, -0.165, 10498.897, 372.045, 52799.725 24/01/07,01:50:16,16,10,1, 11.9,1,1, -0.165, 10498.867, 372.019, 52799.680 24/01/07,01:50:16,17,10,1, 11.9,1,1, -0.165, 10498.863, 372.039, 52799.782 24/01/07,01:50:16,18,10,1, 11.9,1,1, -0.165, 10498.883, 372.048, 52799.764 24/01/07,01:50:16,19,10,1, 11.9,1,1, -0.165, 10498.882, 372.075, 52799.732 24/01/07,01:50:17,00,10,1, 11.9,1,1, -0.169, 10498.880, 372.075, 52799.732 24/01/07,01:50:17,01,10,1, 11.9,1,1, -0.169, 10498.889, 372.033, 52799.693 24/01/07,01:50:17,02,10,1, 11.9,1,1, -0.169, 10498.843, 372.053, 52799.700 24/01/07,01:50:17,03,10,1, 11.9,1,1, -0.169, 10498.879, 372.042, 52799.676 24/01/07,01:50:17,04,10,1, 11.9,1,1, -0.169, 10498.851, 372.025, 52799.749 24/01/07,01:50:17,05,10,1, 11.9,1,1, -0.169, 10498.890, 372.034, 52799.758 24/01/07,01:50:17,06,10,1, 11.9,1,1, -0.169, 10498.877, 372.028, 52799.780 24/01/07,01:50:17,07,10,1, 11.9,1,1, -0.169, 10498.850, 372.001, 52799.676 24/01/07,01:50:17,08,10,1, 11.9,1,1, -0.169, 10498.879, 372.020, 52799.752 24/01/07,01:50:17,09,10,1, 11.9,1,1, -0.169, 10498.881, 372.043, 52799.720 24/01/07,01:50:17,10,10,1, 11.9,1,1, -0.169, 10498.884, 372.066, 52799.731 24/01/07,01:50:17,11,10,1, 11.9,1,1, -0.169, 10498.854, 372.060, 52799.751 24/01/07,01:50:17,12,10,1, 11.9,1,1, -0.169, 10498.872, 372.036, 52799.742 24/01/07,01:50:17,13,10,1, 11.9,1,1, -0.169, 10498.885, 372.043, 52799.642 24/01/07,01:50:17,14,10,1, 11.9,1,1, -0.169, 10498.859, 372.037, 52799.629 24/01/07,01:50:17,15,10,1, 11.9,1,1, -0.169, 10498.869, 372.069, 52799.751 24/01/07,01:50:17,16,10,1, 11.9,1,1, -0.169, 10498.859, 372.055, 52799.633 24/01/07,01:50:17,17,10,1, 11.9,1,1, -0.169, 10498.871, 372.061, 52799.689 24/01/07,01:50:17,18,10,1, 11.9,1,1, -0.169, 10498.876, 372.028, 52799.747 24/01/07,01:50:17,19,10,1, 11.9,1,1, -0.169, 10498.869, 372.020, 52799.730 24/01/07,01:50:18,00,10,1, 11.9,1,1, -0.170, 10498.863, 372.020, 52799.730 24/01/07,01:50:18,01,10,1, 11.9,1,1, -0.170, 10498.852, 372.059, 52799.702 24/01/07,01:50:18,02,10,1, 11.9,1,1, -0.170, 10498.857, 372.025, 52799.712 24/01/07,01:50:18,03,10,1, 11.9,1,1, -0.170, 10498.856, 372.051, 52799.775 24/01/07,01:50:18,04,10,1, 11.9,1,1, -0.170, 10498.901, 372.062, 52799.705 24/01/07,01:50:18,05,10,1, 11.9,1,1, -0.170, 10498.873, 372.069, 52799.673 24/01/07,01:50:18,06,10,1, 11.9,1,1, -0.170, 10498.856, 372.046, 52799.651 24/01/07,01:50:18,07,10,1, 11.9,1,1, -0.170, 10498.878, 372.041, 52799.691 24/01/07,01:50:18,08,10,1, 11.9,1,1, -0.170, 10498.858, 372.050, 52799.748 24/01/07,01:50:18,09,10,1, 11.9,1,1, -0.170, 10498.866, 372.039, 52799.671 24/01/07,01:50:18,10,10,1, 11.9,1,1, -0.170, 10498.842, 372.048, 52799.773 24/01/07,01:50:18,11,10,1, 11.9,1,1, -0.170, 10498.864, 372.031, 52799.672 24/01/07,01:50:18,12,10,1, 11.9,1,1, -0.170, 10498.850, 372.021, 52799.755 24/01/07,01:50:18,13,10,1, 11.9,1,1, -0.170, 10498.856, 372.035, 52799.714 24/01/07,01:50:18,14,10,1, 11.9,1,1, -0.170, 10498.845, 372.067, 52799.763 24/01/07,01:50:18,15,10,1, 11.9,1,1, -0.170, 10498.861, 372.054, 52799.681 24/01/07,01:50:18,16,10,1, 11.9,1,1, -0.170, 10498.854, 372.063, 52799.696 24/01/07,01:50:18,17,10,1, 11.9,1,1, -0.170, 10498.888, 372.048, 52799.857 24/01/07,01:50:18,18,10,1, 11.9,1,1, -0.170, 10498.865, 372.031, 52799.690 24/01/07,01:50:18,19,10,1, 11.9,1,1, -0.170, 10498.840, 372.052, 52799.661 24/01/07,01:50:19,00,09,1, 11.9,1,1, -0.167, 10498.838, 372.052, 52799.661 24/01/07,01:50:19,01,09,1, 11.9,1,1, -0.167, 10498.846, 372.023, 52799.732 24/01/07,01:50:19,02,09,1, 11.9,1,1, -0.167, 10498.857, 372.026, 52799.615 24/01/07,01:50:19,03,09,1, 11.9,1,1, -0.167, 10498.838, 372.027, 52799.702 24/01/07,01:50:19,04,09,1, 11.9,1,1, -0.167, 10498.855, 372.062, 52799.755 24/01/07,01:50:19,05,09,1, 11.9,1,1, -0.167, 10498.842, 372.049, 52799.699 24/01/07,01:50:19,06,09,1, 11.9,1,1, -0.167, 10498.852, 372.070, 52799.811 24/01/07,01:50:19,07,09,1, 11.9,1,1, -0.167, 10498.829, 372.050, 52799.698 24/01/07,01:50:19,08,09,1, 11.9,1,1, -0.167, 10498.841, 372.073, 52799.715 24/01/07,01:50:19,09,09,1, 11.9,1,1, -0.167, 10498.833, 372.069, 52799.705 24/01/07,01:50:19,10,09,1, 11.9,1,1, -0.167, 10498.844, 372.053, 52799.686 24/01/07,01:50:19,11,09,1, 11.9,1,1, -0.167, 10498.845, 372.010, 52799.525 24/01/07,01:50:19,12,09,1, 11.9,1,1, -0.167, 10498.847, 372.036, 52799.617 24/01/07,01:50:19,13,09,1, 11.9,1,1, -0.167, 10498.807, 372.058, 52799.726 24/01/07,01:50:19,14,09,1, 11.9,1,1, -0.167, 10498.816, 372.042, 52799.722 24/01/07,01:50:19,15,09,1, 11.9,1,1, -0.167, 10498.840, 372.036, 52799.761 24/01/07,01:50:19,16,09,1, 11.9,1,1, -0.167, 10498.820, 372.024, 52799.732 24/01/07,01:50:19,17,09,1, 11.9,1,1, -0.167, 10498.854, 372.040, 52799.764 24/01/07,01:50:19,18,09,1, 11.9,1,1, -0.167, 10498.834, 372.064, 52799.755 24/01/07,01:50:19,19,09,1, 11.9,1,1, -0.167, 10498.832, 372.082, 52799.780 24/01/07,01:50:20,00,09,1, 11.9,1,1, -0.170, 10498.830, 372.082, 52799.780 24/01/07,01:50:20,01,09,1, 11.9,1,1, -0.170, 10498.819, 372.048, 52799.739 24/01/07,01:50:20,02,09,1, 11.9,1,1, -0.170, 10498.831, 372.057, 52799.680 24/01/07,01:50:20,03,09,1, 11.9,1,1, -0.170, 10498.827, 372.059, 52799.708 24/01/07,01:50:20,04,09,1, 11.9,1,1, -0.170, 10498.818, 372.054, 52799.728 24/01/07,01:50:20,05,09,1, 11.9,1,1, -0.170, 10498.799, 372.060, 52799.730 24/01/07,01:50:20,06,09,1, 11.9,1,1, -0.170, 10498.824, 372.053, 52799.704 24/01/07,01:50:20,07,09,1, 11.9,1,1, -0.170, 10498.826, 372.087, 52799.774 24/01/07,01:50:20,08,09,1, 11.9,1,1, -0.170, 10498.841, 372.098, 52799.720 24/01/07,01:50:20,09,09,1, 11.9,1,1, -0.170, 10498.853, 372.067, 52799.767 24/01/07,01:50:20,10,09,1, 11.9,1,1, -0.170, 10498.833, 372.067, 52799.706 24/01/07,01:50:20,11,09,1, 11.9,1,1, -0.170, 10498.822, 372.083, 52799.702 24/01/07,01:50:20,12,09,1, 11.9,1,1, -0.170, 10498.846, 372.073, 52799.579 24/01/07,01:50:20,13,09,1, 11.9,1,1, -0.170, 10498.815, 372.074, 52799.704 24/01/07,01:50:20,14,09,1, 11.9,1,1, -0.170, 10498.826, 372.070, 52799.739 24/01/07,01:50:20,15,09,1, 11.9,1,1, -0.170, 10498.813, 372.045, 52799.698 24/01/07,01:50:20,16,09,1, 11.9,1,1, -0.170, 10498.791, 372.048, 52799.747 24/01/07,01:50:20,17,09,1, 11.9,1,1, -0.170, 10498.840, 372.055, 52799.669 24/01/07,01:50:20,18,09,1, 11.9,1,1, -0.170, 10498.802, 372.065, 52799.699 24/01/07,01:50:20,19,09,1, 11.9,1,1, -0.170, 10498.826, 372.080, 52799.660 24/01/07,01:50:21,00,09,1, 11.9,1,1, -0.168, 10498.822, 372.080, 52799.660 24/01/07,01:50:21,01,09,1, 11.9,1,1, -0.168, 10498.817, 372.086, 52799.799 24/01/07,01:50:21,02,09,1, 11.9,1,1, -0.168, 10498.829, 372.080, 52799.804 24/01/07,01:50:21,03,09,1, 11.9,1,1, -0.168, 10498.818, 372.074, 52799.764 24/01/07,01:50:21,04,09,1, 11.9,1,1, -0.168, 10498.809, 372.076, 52799.693 24/01/07,01:50:21,05,09,1, 11.9,1,1, -0.168, 10498.813, 372.089, 52799.730 24/01/07,01:50:21,06,09,1, 11.9,1,1, -0.168, 10498.801, 372.087, 52799.795 24/01/07,01:50:21,07,09,1, 11.9,1,1, -0.168, 10498.810, 372.071, 52799.730 24/01/07,01:50:21,08,09,1, 11.9,1,1, -0.168, 10498.802, 372.060, 52799.687 24/01/07,01:50:21,09,09,1, 11.9,1,1, -0.168, 10498.803, 372.063, 52799.664 24/01/07,01:50:21,10,09,1, 11.9,1,1, -0.168, 10498.784, 372.068, 52799.735 24/01/07,01:50:21,11,09,1, 11.9,1,1, -0.168, 10498.807, 372.073, 52799.773 24/01/07,01:50:21,12,09,1, 11.9,1,1, -0.168, 10498.808, 372.075, 52799.714 24/01/07,01:50:21,13,09,1, 11.9,1,1, -0.168, 10498.819, 372.119, 52799.766 24/01/07,01:50:21,14,09,1, 11.9,1,1, -0.168, 10498.825, 372.110, 52799.728 24/01/07,01:50:21,15,09,1, 11.9,1,1, -0.168, 10498.818, 372.087, 52799.768 24/01/07,01:50:21,16,09,1, 11.9,1,1, -0.168, 10498.783, 372.079, 52799.724 24/01/07,01:50:21,17,09,1, 11.9,1,1, -0.168, 10498.804, 372.069, 52799.686 24/01/07,01:50:21,18,09,1, 11.9,1,1, -0.168, 10498.812, 372.066, 52799.769 24/01/07,01:50:21,19,09,1, 11.9,1,1, -0.168, 10498.795, 372.039, 52799.758 24/01/07,01:50:22,00,09,1, 11.9,1,1, -0.169, 10498.788, 372.039, 52799.758 24/01/07,01:50:22,01,09,1, 11.9,1,1, -0.169, 10498.801, 372.058, 52799.829 24/01/07,01:50:22,02,09,1, 11.9,1,1, -0.169, 10498.785, 372.064, 52799.693 24/01/07,01:50:22,03,09,1, 11.9,1,1, -0.169, 10498.796, 372.073, 52799.728 24/01/07,01:50:22,04,09,1, 11.9,1,1, -0.169, 10498.802, 372.102, 52799.699 24/01/07,01:50:22,05,09,1, 11.9,1,1, -0.169, 10498.780, 372.096, 52799.741 24/01/07,01:50:22,06,09,1, 11.9,1,1, -0.169, 10498.800, 372.065, 52799.737 24/01/07,01:50:22,07,09,1, 11.9,1,1, -0.169, 10498.784, 372.088, 52799.769 24/01/07,01:50:22,08,09,1, 11.9,1,1, -0.169, 10498.761, 372.059, 52799.561 24/01/07,01:50:22,09,09,1, 11.9,1,1, -0.169, 10498.771, 372.048, 52799.706 24/01/07,01:50:22,10,09,1, 11.9,1,1, -0.169, 10498.785, 372.054, 52799.695 24/01/07,01:50:22,11,09,1, 11.9,1,1, -0.169, 10498.789, 372.073, 52799.717 24/01/07,01:50:22,12,09,1, 11.9,1,1, -0.169, 10498.774, 372.063, 52799.700 24/01/07,01:50:22,13,09,1, 11.9,1,1, -0.169, 10498.782, 372.076, 52799.737 24/01/07,01:50:22,14,09,1, 11.9,1,1, -0.169, 10498.788, 372.105, 52799.769 24/01/07,01:50:22,15,09,1, 11.9,1,1, -0.169, 10498.800, 372.118, 52799.791 24/01/07,01:50:22,16,09,1, 11.9,1,1, -0.169, 10498.797, 372.112, 52799.726 24/01/07,01:50:22,17,09,1, 11.9,1,1, -0.169, 10498.804, 372.107, 52799.678 24/01/07,01:50:22,18,09,1, 11.9,1,1, -0.169, 10498.796, 372.089, 52799.685 24/01/07,01:50:22,19,09,1, 11.9,1,1, -0.169, 10498.795, 372.078, 52799.729 24/01/07,01:50:23,00,09,1, 11.9,1,1, -0.169, 10498.788, 372.078, 52799.729 24/01/07,01:50:23,01,09,1, 11.9,1,1, -0.169, 10498.794, 372.064, 52799.659 24/01/07,01:50:23,02,09,1, 11.9,1,1, -0.169, 10498.782, 372.034, 52799.444 24/01/07,01:50:23,03,09,1, 11.9,1,1, -0.169, 10498.736, 372.087, 52799.759 24/01/07,01:50:23,04,09,1, 11.9,1,1, -0.169, 10498.774, 372.093, 52799.767 24/01/07,01:50:23,05,09,1, 11.9,1,1, -0.169, 10498.774, 372.098, 52799.752 24/01/07,01:50:23,06,09,1, 11.9,1,1, -0.169, 10498.769, 372.113, 52799.741 24/01/07,01:50:23,07,09,1, 11.9,1,1, -0.169, 10498.789, 372.128, 52799.730 24/01/07,01:50:23,08,09,1, 11.9,1,1, -0.169, 10498.782, 372.125, 52799.715 24/01/07,01:50:23,09,09,1, 11.9,1,1, -0.169, 10498.770, 372.111, 52799.773 24/01/07,01:50:23,10,09,1, 11.9,1,1, -0.169, 10498.772, 372.088, 52799.827 24/01/07,01:50:23,11,09,1, 11.9,1,1, -0.169, 10498.789, 372.088, 52799.715 24/01/07,01:50:23,12,09,1, 11.9,1,1, -0.169, 10498.768, 372.087, 52799.770 24/01/07,01:50:23,13,09,1, 11.9,1,1, -0.169, 10498.775, 372.077, 52799.749 24/01/07,01:50:23,14,09,1, 11.9,1,1, -0.169, 10498.786, 372.089, 52799.696 24/01/07,01:50:23,15,09,1, 11.9,1,1, -0.169, 10498.767, 372.088, 52799.834 24/01/07,01:50:23,16,09,1, 11.9,1,1, -0.169, 10498.771, 372.098, 52799.720 24/01/07,01:50:23,17,09,1, 11.9,1,1, -0.169, 10498.769, 372.102, 52799.774 24/01/07,01:50:23,18,09,1, 11.9,1,1, -0.169, 10498.775, 372.118, 52799.788 24/01/07,01:50:23,19,09,1, 11.9,1,1, -0.169, 10498.749, 372.102, 52799.735 24/01/07,01:50:24,00,09,1, 11.9,1,1, -0.170, 10498.747, 372.102, 52799.735 24/01/07,01:50:24,01,09,1, 11.9,1,1, -0.170, 10498.777, 372.092, 52799.731 24/01/07,01:50:24,02,09,1, 11.9,1,1, -0.170, 10498.761, 372.091, 52799.714 24/01/07,01:50:24,03,09,1, 11.9,1,1, -0.170, 10498.770, 372.095, 52799.739 24/01/07,01:50:24,04,09,1, 11.9,1,1, -0.170, 10498.754, 372.059, 52799.664 24/01/07,01:50:24,05,09,1, 11.9,1,1, -0.170, 10498.755, 372.066, 52799.747 24/01/07,01:50:24,06,09,1, 11.9,1,1, -0.170, 10498.802, 372.071, 52799.726 24/01/07,01:50:24,07,09,1, 11.9,1,1, -0.170, 10498.767, 372.072, 52799.707 24/01/07,01:50:24,08,09,1, 11.9,1,1, -0.170, 10498.778, 372.097, 52799.700 24/01/07,01:50:24,09,09,1, 11.9,1,1, -0.170, 10498.782, 372.113, 52799.739 24/01/07,01:50:24,10,09,1, 11.9,1,1, -0.170, 10498.770, 372.109, 52799.708 24/01/07,01:50:24,11,09,1, 11.9,1,1, -0.170, 10498.765, 372.100, 52799.714 24/01/07,01:50:24,12,09,1, 11.9,1,1, -0.170, 10498.790, 372.114, 52799.745 24/01/07,01:50:24,13,09,1, 11.9,1,1, -0.170, 10498.765, 372.087, 52799.710 24/01/07,01:50:24,14,09,1, 11.9,1,1, -0.170, 10498.752, 372.077, 52799.717 24/01/07,01:50:24,15,09,1, 11.9,1,1, -0.170, 10498.746, 372.078, 52799.703 24/01/07,01:50:24,16,09,1, 11.9,1,1, -0.170, 10498.748, 372.111, 52799.775 24/01/07,01:50:24,17,09,1, 11.9,1,1, -0.170, 10498.762, 372.082, 52799.757 24/01/07,01:50:24,18,09,1, 11.9,1,1, -0.170, 10498.756, 372.106, 52799.730 24/01/07,01:50:24,19,09,1, 11.9,1,1, -0.170, 10498.756, 372.102, 52799.758 24/01/07,01:50:25,00,10,1, 12.0,1,1, -0.170, 10498.755, 372.102, 52799.758 24/01/07,01:50:25,01,10,1, 12.0,1,1, -0.170, 10498.760, 372.125, 52799.763 24/01/07,01:50:25,02,10,1, 12.0,1,1, -0.170, 10498.748, 372.116, 52799.725 24/01/07,01:50:25,03,10,1, 12.0,1,1, -0.170, 10498.751, 372.114, 52799.726 24/01/07,01:50:25,04,10,1, 12.0,1,1, -0.170, 10498.728, 372.095, 52799.704 24/01/07,01:50:25,05,10,1, 12.0,1,1, -0.170, 10498.734, 372.088, 52799.732 24/01/07,01:50:25,06,10,1, 12.0,1,1, -0.170, 10498.734, 372.059, 52799.694 24/01/07,01:50:25,07,10,1, 12.0,1,1, -0.170, 10498.745, 372.087, 52799.668 24/01/07,01:50:25,08,10,1, 12.0,1,1, -0.170, 10498.723, 372.088, 52799.673 24/01/07,01:50:25,09,10,1, 12.0,1,1, -0.170, 10498.718, 372.085, 52799.734 24/01/07,01:50:25,10,10,1, 12.0,1,1, -0.170, 10498.709, 372.096, 52799.715 24/01/07,01:50:25,11,10,1, 12.0,1,1, -0.170, 10498.743, 372.112, 52799.710 24/01/07,01:50:25,12,10,1, 12.0,1,1, -0.170, 10498.719, 372.099, 52799.781 24/01/07,01:50:25,13,10,1, 12.0,1,1, -0.170, 10498.740, 372.098, 52799.696 24/01/07,01:50:25,14,10,1, 12.0,1,1, -0.170, 10498.755, 372.096, 52799.735 24/01/07,01:50:25,15,10,1, 12.0,1,1, -0.170, 10498.731, 372.108, 52799.677 24/01/07,01:50:25,16,10,1, 12.0,1,1, -0.170, 10498.721, 372.082, 52799.686 24/01/07,01:50:25,17,10,1, 12.0,1,1, -0.170, 10498.712, 372.078, 52799.750 24/01/07,01:50:25,18,10,1, 12.0,1,1, -0.170, 10498.711, 372.059, 52799.717 24/01/07,01:50:25,19,10,1, 12.0,1,1, -0.170, 10498.723, 372.082, 52799.759 24/01/07,01:50:26,00,10,1, 11.9,1,1, -0.168, 10498.722, 372.082, 52799.759 24/01/07,01:50:26,01,10,1, 11.9,1,1, -0.168, 10498.739, 372.072, 52799.685 24/01/07,01:50:26,02,10,1, 11.9,1,1, -0.168, 10498.753, 372.110, 52799.778 24/01/07,01:50:26,03,10,1, 11.9,1,1, -0.168, 10498.743, 372.091, 52799.704 24/01/07,01:50:26,04,10,1, 11.9,1,1, -0.168, 10498.731, 372.116, 52799.797 24/01/07,01:50:26,05,10,1, 11.9,1,1, -0.168, 10498.737, 372.127, 52799.812 24/01/07,01:50:26,06,10,1, 11.9,1,1, -0.168, 10498.714, 372.117, 52799.731 24/01/07,01:50:26,07,10,1, 11.9,1,1, -0.168, 10498.745, 372.063, 52799.681 24/01/07,01:50:26,08,10,1, 11.9,1,1, -0.168, 10498.706, 372.106, 52799.755 24/01/07,01:50:26,09,10,1, 11.9,1,1, -0.168, 10498.720, 372.092, 52799.689 24/01/07,01:50:26,10,10,1, 11.9,1,1, -0.168, 10498.715, 372.095, 52799.718 24/01/07,01:50:26,11,10,1, 11.9,1,1, -0.168, 10498.697, 372.105, 52799.763 24/01/07,01:50:26,12,10,1, 11.9,1,1, -0.168, 10498.755, 372.092, 52799.707 24/01/07,01:50:26,13,10,1, 11.9,1,1, -0.168, 10498.746, 372.117, 52799.804 24/01/07,01:50:26,14,10,1, 11.9,1,1, -0.168, 10498.718, 372.137, 52799.709 24/01/07,01:50:26,15,10,1, 11.9,1,1, -0.168, 10498.723, 372.087, 52799.772 24/01/07,01:50:26,16,10,1, 11.9,1,1, -0.168, 10498.708, 372.161, 52799.782 24/01/07,01:50:26,17,10,1, 11.9,1,1, -0.168, 10498.721, 372.145, 52799.868 24/01/07,01:50:26,18,10,1, 11.9,1,1, -0.168, 10498.696, 372.115, 52799.813 24/01/07,01:50:26,19,10,1, 11.9,1,1, -0.168, 10498.725, 372.091, 52799.746 24/01/07,01:50:27,00,10,1, 11.9,1,1, -0.174, 10498.722, 372.091, 52799.746 24/01/07,01:50:27,01,10,1, 11.9,1,1, -0.174, 10498.705, 372.079, 52799.689 24/01/07,01:50:27,02,10,1, 11.9,1,1, -0.174, 10498.732, 372.091, 52799.689 24/01/07,01:50:27,03,10,1, 11.9,1,1, -0.174, 10498.689, 372.085, 52799.730 24/01/07,01:50:27,04,10,1, 11.9,1,1, -0.174, 10498.707, 372.122, 52799.815 24/01/07,01:50:27,05,10,1, 11.9,1,1, -0.174, 10498.727, 372.136, 52799.785 24/01/07,01:50:27,06,10,1, 11.9,1,1, -0.174, 10498.726, 372.120, 52799.728 24/01/07,01:50:27,07,10,1, 11.9,1,1, -0.174, 10498.721, 372.113, 52799.811 24/01/07,01:50:27,08,10,1, 11.9,1,1, -0.174, 10498.730, 372.107, 52799.743 24/01/07,01:50:27,09,10,1, 11.9,1,1, -0.174, 10498.713, 372.114, 52799.672 24/01/07,01:50:27,10,10,1, 11.9,1,1, -0.174, 10498.705, 372.085, 52799.670 24/01/07,01:50:27,11,10,1, 11.9,1,1, -0.174, 10498.685, 372.091, 52799.730 24/01/07,01:50:27,12,10,1, 11.9,1,1, -0.174, 10498.707, 372.068, 52799.782 24/01/07,01:50:27,13,10,1, 11.9,1,1, -0.174, 10498.711, 372.067, 52799.720 24/01/07,01:50:27,14,10,1, 11.9,1,1, -0.174, 10498.732, 372.085, 52799.824 24/01/07,01:50:27,15,10,1, 11.9,1,1, -0.174, 10498.736, 372.109, 52799.733 24/01/07,01:50:27,16,10,1, 11.9,1,1, -0.174, 10498.729, 372.108, 52799.747 24/01/07,01:50:27,17,10,1, 11.9,1,1, -0.174, 10498.709, 372.112, 52799.736 24/01/07,01:50:27,18,10,1, 11.9,1,1, -0.174, 10498.736, 372.133, 52799.774 24/01/07,01:50:27,19,10,1, 11.9,1,1, -0.174, 10498.711, 372.111, 52799.768 24/01/07,01:50:28,00,10,1, 11.9,1,1, -0.171, 10498.705, 372.111, 52799.768 24/01/07,01:50:28,01,10,1, 11.9,1,1, -0.171, 10498.702, 372.103, 52799.743 24/01/07,01:50:28,02,10,1, 11.9,1,1, -0.171, 10498.690, 372.105, 52799.688 24/01/07,01:50:28,03,10,1, 11.9,1,1, -0.171, 10498.710, 372.093, 52799.663 24/01/07,01:50:28,04,10,1, 11.9,1,1, -0.171, 10498.698, 372.084, 52799.714 24/01/07,01:50:28,05,10,1, 11.9,1,1, -0.171, 10498.694, 372.117, 52799.772 24/01/07,01:50:28,06,10,1, 11.9,1,1, -0.171, 10498.694, 372.128, 52799.757 24/01/07,01:50:28,07,10,1, 11.9,1,1, -0.171, 10498.685, 372.111, 52799.744 24/01/07,01:50:28,08,10,1, 11.9,1,1, -0.171, 10498.697, 372.146, 52799.671 24/01/07,01:50:28,09,10,1, 11.9,1,1, -0.171, 10498.682, 372.122, 52799.728 24/01/07,01:50:28,10,10,1, 11.9,1,1, -0.171, 10498.684, 372.143, 52799.716 24/01/07,01:50:28,11,10,1, 11.9,1,1, -0.171, 10498.693, 372.132, 52799.716 24/01/07,01:50:28,12,10,1, 11.9,1,1, -0.171, 10498.687, 372.135, 52799.748 24/01/07,01:50:28,13,10,1, 11.9,1,1, -0.171, 10498.690, 372.111, 52799.726 24/01/07,01:50:28,14,10,1, 11.9,1,1, -0.171, 10498.682, 372.127, 52799.742 24/01/07,01:50:28,15,10,1, 11.9,1,1, -0.171, 10498.689, 372.098, 52799.687 24/01/07,01:50:28,16,10,1, 11.9,1,1, -0.171, 10498.666, 372.100, 52799.731 24/01/07,01:50:28,17,10,1, 11.9,1,1, -0.171, 10498.681, 372.113, 52799.761 24/01/07,01:50:28,18,10,1, 11.9,1,1, -0.171, 10498.684, 372.121, 52799.750 24/01/07,01:50:28,19,10,1, 11.9,1,1, -0.171, 10498.682, 372.120, 52799.746 24/01/07,01:50:29,00,10,1, 12.0,1,1, -0.166, 10498.680, 372.120, 52799.746 24/01/07,01:50:29,01,10,1, 12.0,1,1, -0.166, 10498.673, 372.132, 52799.646 24/01/07,01:50:29,02,10,1, 12.0,1,1, -0.166, 10498.697, 372.102, 52799.698 24/01/07,01:50:29,03,10,1, 12.0,1,1, -0.166, 10498.666, 372.118, 52799.710 24/01/07,01:50:29,04,10,1, 12.0,1,1, -0.166, 10498.687, 372.090, 52799.664 24/01/07,01:50:29,05,10,1, 12.0,1,1, -0.166, 10498.673, 372.102, 52799.680 24/01/07,01:50:29,06,10,1, 12.0,1,1, -0.166, 10498.679, 372.121, 52799.747 24/01/07,01:50:29,07,10,1, 12.0,1,1, -0.166, 10498.643, 372.110, 52799.720 24/01/07,01:50:29,08,10,1, 12.0,1,1, -0.166, 10498.663, 372.094, 52799.675 24/01/07,01:50:29,09,10,1, 12.0,1,1, -0.166, 10498.667, 372.126, 52799.713 24/01/07,01:50:29,10,10,1, 12.0,1,1, -0.166, 10498.653, 372.132, 52799.741 24/01/07,01:50:29,11,10,1, 12.0,1,1, -0.166, 10498.658, 372.119, 52799.641 24/01/07,01:50:29,12,10,1, 12.0,1,1, -0.166, 10498.649, 372.126, 52799.788 24/01/07,01:50:29,13,10,1, 12.0,1,1, -0.166, 10498.663, 372.140, 52799.697 24/01/07,01:50:29,14,10,1, 12.0,1,1, -0.166, 10498.657, 372.121, 52799.654 24/01/07,01:50:29,15,10,1, 12.0,1,1, -0.166, 10498.651, 372.102, 52799.704 24/01/07,01:50:29,16,10,1, 12.0,1,1, -0.166, 10498.651, 372.122, 52799.665 24/01/07,01:50:29,17,10,1, 12.0,1,1, -0.166, 10498.679, 372.116, 52799.741 24/01/07,01:50:29,18,10,1, 12.0,1,1, -0.166, 10498.639, 372.114, 52799.720 24/01/07,01:50:29,19,10,1, 12.0,1,1, -0.166, 10498.649, 372.102, 52799.726 24/01/07,01:50:30,00,10,1, 11.9,1,1, -0.166, 10498.646, 372.102, 52799.726 24/01/07,01:50:30,01,10,1, 11.9,1,1, -0.166, 10498.655, 372.135, 52799.777 24/01/07,01:50:30,02,10,1, 11.9,1,1, -0.166, 10498.655, 372.115, 52799.750 24/01/07,01:50:30,03,10,1, 11.9,1,1, -0.166, 10498.660, 372.111, 52799.709 24/01/07,01:50:30,04,10,1, 11.9,1,1, -0.166, 10498.652, 372.134, 52799.656 24/01/07,01:50:30,05,10,1, 11.9,1,1, -0.166, 10498.622, 372.140, 52799.626 24/01/07,01:50:30,06,10,1, 11.9,1,1, -0.166, 10498.642, 372.124, 52799.749 24/01/07,01:50:30,07,10,1, 11.9,1,1, -0.166, 10498.633, 372.125, 52799.731 24/01/07,01:50:30,08,10,1, 11.9,1,1, -0.166, 10498.648, 372.092, 52799.688 24/01/07,01:50:30,09,10,1, 11.9,1,1, -0.166, 10498.631, 372.104, 52799.707 24/01/07,01:50:30,10,10,1, 11.9,1,1, -0.166, 10498.636, 372.101, 52799.629 24/01/07,01:50:30,11,10,1, 11.9,1,1, -0.166, 10498.622, 372.133, 52799.739 24/01/07,01:50:30,12,10,1, 11.9,1,1, -0.166, 10498.646, 372.117, 52799.721 24/01/07,01:50:30,13,10,1, 11.9,1,1, -0.166, 10498.673, 372.121, 52799.739 24/01/07,01:50:30,14,10,1, 11.9,1,1, -0.166, 10498.662, 372.103, 52799.762 24/01/07,01:50:30,15,10,1, 11.9,1,1, -0.166, 10498.641, 372.153, 52799.769 24/01/07,01:50:30,16,10,1, 11.9,1,1, -0.166, 10498.656, 372.114, 52799.697 24/01/07,01:50:30,17,10,1, 11.9,1,1, -0.166, 10498.629, 372.108, 52799.701 24/01/07,01:50:30,18,10,1, 11.9,1,1, -0.166, 10498.625, 372.111, 52799.689 24/01/07,01:50:30,19,10,1, 11.9,1,1, -0.166, 10498.630, 372.101, 52799.661 24/01/07,01:50:31,00,10,1, 11.9,1,1, -0.164, 10498.630, 372.101, 52799.661 24/01/07,01:50:31,01,10,1, 11.9,1,1, -0.164, 10498.626, 372.115, 52799.705 24/01/07,01:50:31,02,10,1, 11.9,1,1, -0.164, 10498.629, 372.118, 52799.729 24/01/07,01:50:31,03,10,1, 11.9,1,1, -0.164, 10498.615, 372.114, 52799.710 24/01/07,01:50:31,04,10,1, 11.9,1,1, -0.164, 10498.634, 372.107, 52799.733 24/01/07,01:50:31,05,10,1, 11.9,1,1, -0.164, 10498.658, 372.134, 52799.714 24/01/07,01:50:31,06,10,1, 11.9,1,1, -0.164, 10498.627, 372.122, 52799.704 24/01/07,01:50:31,07,10,1, 11.9,1,1, -0.164, 10498.621, 372.141, 52799.732 24/01/07,01:50:31,08,10,1, 11.9,1,1, -0.164, 10498.618, 372.114, 52799.742 24/01/07,01:50:31,09,10,1, 11.9,1,1, -0.164, 10498.646, 372.119, 52799.768 24/01/07,01:50:31,10,10,1, 11.9,1,1, -0.164, 10498.593, 372.134, 52799.648 24/01/07,01:50:31,11,10,1, 11.9,1,1, -0.164, 10498.640, 372.101, 52799.722 24/01/07,01:50:31,12,10,1, 11.9,1,1, -0.164, 10498.584, 372.126, 52799.827 24/01/07,01:50:31,13,10,1, 11.9,1,1, -0.164, 10498.608, 372.117, 52799.748 24/01/07,01:50:31,14,10,1, 11.9,1,1, -0.164, 10498.612, 372.136, 52799.754 24/01/07,01:50:31,15,10,1, 11.9,1,1, -0.164, 10498.617, 372.125, 52799.726 24/01/07,01:50:31,16,10,1, 11.9,1,1, -0.164, 10498.617, 372.160, 52799.714 24/01/07,01:50:31,17,10,1, 11.9,1,1, -0.164, 10498.635, 372.140, 52799.730 24/01/07,01:50:31,18,10,1, 11.9,1,1, -0.164, 10498.633, 372.134, 52799.768 24/01/07,01:50:31,19,10,1, 11.9,1,1, -0.164, 10498.622, 372.124, 52799.700 24/01/07,01:50:32,00,10,1, 11.9,1,1, -0.167, 10498.621, 372.124, 52799.700 24/01/07,01:50:32,01,10,1, 11.9,1,1, -0.167, 10498.612, 372.093, 52799.747 24/01/07,01:50:32,02,10,1, 11.9,1,1, -0.167, 10498.604, 372.108, 52799.733 24/01/07,01:50:32,03,10,1, 11.9,1,1, -0.167, 10498.617, 372.109, 52799.718 24/01/07,01:50:32,04,10,1, 11.9,1,1, -0.167, 10498.594, 372.141, 52799.750 24/01/07,01:50:32,05,10,1, 11.9,1,1, -0.167, 10498.642, 372.153, 52799.708 24/01/07,01:50:32,06,10,1, 11.9,1,1, -0.167, 10498.617, 372.135, 52799.769 24/01/07,01:50:32,07,10,1, 11.9,1,1, -0.167, 10498.631, 372.138, 52799.704 24/01/07,01:50:32,08,10,1, 11.9,1,1, -0.167, 10498.603, 372.148, 52799.724 24/01/07,01:50:32,09,10,1, 11.9,1,1, -0.167, 10498.617, 372.130, 52799.753 24/01/07,01:50:32,10,10,1, 11.9,1,1, -0.167, 10498.618, 372.135, 52799.755 24/01/07,01:50:32,11,10,1, 11.9,1,1, -0.167, 10498.609, 372.138, 52799.736 24/01/07,01:50:32,12,10,1, 11.9,1,1, -0.167, 10498.624, 372.117, 52799.726 24/01/07,01:50:32,13,10,1, 11.9,1,1, -0.167, 10498.599, 372.105, 52799.663 24/01/07,01:50:32,14,10,1, 11.9,1,1, -0.167, 10498.612, 372.091, 52799.728 24/01/07,01:50:32,15,10,1, 11.9,1,1, -0.167, 10498.595, 372.101, 52799.751 24/01/07,01:50:32,16,10,1, 11.9,1,1, -0.167, 10498.628, 372.112, 52799.785 24/01/07,01:50:32,17,10,1, 11.9,1,1, -0.167, 10498.601, 372.134, 52799.796 24/01/07,01:50:32,18,10,1, 11.9,1,1, -0.167, 10498.615, 372.133, 52799.716 24/01/07,01:50:32,19,10,1, 11.9,1,1, -0.167, 10498.591, 372.132, 52799.688 24/01/07,01:50:33,00,10,1, 11.9,1,1, -0.164, 10498.588, 372.132, 52799.688 24/01/07,01:50:33,01,10,1, 11.9,1,1, -0.164, 10498.595, 372.110, 52799.714 24/01/07,01:50:33,02,10,1, 11.9,1,1, -0.164, 10498.596, 372.110, 52799.742 24/01/07,01:50:33,03,10,1, 11.9,1,1, -0.164, 10498.592, 372.104, 52799.761 24/01/07,01:50:33,04,10,1, 11.9,1,1, -0.164, 10498.622, 372.110, 52799.709 24/01/07,01:50:33,05,10,1, 11.9,1,1, -0.164, 10498.593, 372.082, 52799.772 24/01/07,01:50:33,06,10,1, 11.9,1,1, -0.164, 10498.593, 372.100, 52799.728 24/01/07,01:50:33,07,10,1, 11.9,1,1, -0.164, 10498.599, 372.113, 52799.691 24/01/07,01:50:33,08,10,1, 11.9,1,1, -0.164, 10498.611, 372.124, 52799.771 24/01/07,01:50:33,09,10,1, 11.9,1,1, -0.164, 10498.586, 372.131, 52799.699 24/01/07,01:50:33,10,10,1, 11.9,1,1, -0.164, 10498.601, 372.132, 52799.770 24/01/07,01:50:33,11,10,1, 11.9,1,1, -0.164, 10498.588, 372.127, 52799.633 24/01/07,01:50:33,12,10,1, 11.9,1,1, -0.164, 10498.567, 372.120, 52799.740 24/01/07,01:50:33,13,10,1, 11.9,1,1, -0.164, 10498.592, 372.113, 52799.659 24/01/07,01:50:33,14,10,1, 11.9,1,1, -0.164, 10498.577, 372.108, 52799.656 24/01/07,01:50:33,15,10,1, 11.9,1,1, -0.164, 10498.577, 372.095, 52799.675 24/01/07,01:50:33,16,10,1, 11.9,1,1, -0.164, 10498.584, 372.069, 52799.715 24/01/07,01:50:33,17,10,1, 11.9,1,1, -0.164, 10498.589, 372.090, 52799.708 24/01/07,01:50:33,18,10,1, 11.9,1,1, -0.164, 10498.623, 372.120, 52799.678 24/01/07,01:50:33,19,10,1, 11.9,1,1, -0.164, 10498.572, 372.129, 52799.729 24/01/07,01:50:34,00,10,1, 11.9,1,1, -0.167, 10498.571, 372.129, 52799.729 24/01/07,01:50:34,01,10,1, 11.9,1,1, -0.167, 10498.581, 372.121, 52799.700 24/01/07,01:50:34,02,10,1, 11.9,1,1, -0.167, 10498.580, 372.131, 52799.771 24/01/07,01:50:34,03,10,1, 11.9,1,1, -0.167, 10498.560, 372.117, 52799.697 24/01/07,01:50:34,04,10,1, 11.9,1,1, -0.167, 10498.559, 372.102, 52799.699 24/01/07,01:50:34,05,10,1, 11.9,1,1, -0.167, 10498.561, 372.105, 52799.717 24/01/07,01:50:34,06,10,1, 11.9,1,1, -0.167, 10498.555, 372.092, 52799.669 24/01/07,01:50:34,07,10,1, 11.9,1,1, -0.167, 10498.548, 372.115, 52799.725 24/01/07,01:50:34,08,10,1, 11.9,1,1, -0.167, 10498.559, 372.116, 52799.696 24/01/07,01:50:34,09,10,1, 11.9,1,1, -0.167, 10498.554, 372.143, 52799.711 24/01/07,01:50:34,10,10,1, 11.9,1,1, -0.167, 10498.535, 372.147, 52799.683 24/01/07,01:50:34,11,10,1, 11.9,1,1, -0.167, 10498.551, 372.144, 52799.770 24/01/07,01:50:34,12,10,1, 11.9,1,1, -0.167, 10498.559, 372.170, 52799.781 24/01/07,01:50:34,13,10,1, 11.9,1,1, -0.167, 10498.544, 372.138, 52799.665 24/01/07,01:50:34,14,10,1, 11.9,1,1, -0.167, 10498.541, 372.148, 52799.601 24/01/07,01:50:34,15,10,1, 11.9,1,1, -0.167, 10498.545, 372.126, 52799.711 24/01/07,01:50:34,16,10,1, 11.9,1,1, -0.167, 10498.523, 372.109, 52799.675 24/01/07,01:50:34,17,10,1, 11.9,1,1, -0.167, 10498.545, 372.136, 52799.683 24/01/07,01:50:34,18,10,1, 11.9,1,1, -0.167, 10498.537, 372.137, 52799.636 24/01/07,01:50:34,19,10,1, 11.9,1,1, -0.167, 10498.533, 372.116, 52799.681 24/01/07,01:50:35,00,10,1, 11.9,1,1, -0.166, 10498.530, 372.116, 52799.681 24/01/07,01:50:35,01,10,1, 11.9,1,1, -0.166, 10498.534, 372.110, 52799.652 24/01/07,01:50:35,02,10,1, 11.9,1,1, -0.166, 10498.540, 372.146, 52799.744 24/01/07,01:50:35,03,10,1, 11.9,1,1, -0.166, 10498.549, 372.165, 52799.764 24/01/07,01:50:35,04,10,1, 11.9,1,1, -0.166, 10498.546, 372.162, 52799.792 24/01/07,01:50:35,05,10,1, 11.9,1,1, -0.166, 10498.534, 372.125, 52799.686 24/01/07,01:50:35,06,10,1, 11.9,1,1, -0.166, 10498.534, 372.126, 52799.655 24/01/07,01:50:35,07,10,1, 11.9,1,1, -0.166, 10498.535, 372.139, 52799.659 24/01/07,01:50:35,08,10,1, 11.9,1,1, -0.166, 10498.514, 372.121, 52799.649 24/01/07,01:50:35,09,10,1, 11.9,1,1, -0.166, 10498.517, 372.108, 52799.726 24/01/07,01:50:35,10,10,1, 11.9,1,1, -0.166, 10498.553, 372.129, 52799.747 24/01/07,01:50:35,11,10,1, 11.9,1,1, -0.166, 10498.502, 372.153, 52799.747 24/01/07,01:50:35,12,10,1, 11.9,1,1, -0.166, 10498.506, 372.127, 52799.724 24/01/07,01:50:35,13,10,1, 11.9,1,1, -0.166, 10498.520, 372.116, 52799.651 24/01/07,01:50:35,14,10,1, 11.9,1,1, -0.166, 10498.520, 372.147, 52799.679 24/01/07,01:50:35,15,10,1, 11.9,1,1, -0.166, 10498.517, 372.149, 52799.642 24/01/07,01:50:35,16,10,1, 11.9,1,1, -0.166, 10498.536, 372.160, 52799.788 24/01/07,01:50:35,17,10,1, 11.9,1,1, -0.166, 10498.507, 372.162, 52799.708 24/01/07,01:50:35,18,10,1, 11.9,1,1, -0.166, 10498.514, 372.135, 52799.757 24/01/07,01:50:35,19,10,1, 11.9,1,1, -0.166, 10498.514, 372.135, 52799.673 24/01/07,01:50:36,00,09,1, 11.9,1,1, -0.170, 10498.513, 372.135, 52799.673 24/01/07,01:50:36,01,09,1, 11.9,1,1, -0.170, 10498.518, 372.112, 52799.704 24/01/07,01:50:36,02,09,1, 11.9,1,1, -0.170, 10498.511, 372.105, 52799.678 24/01/07,01:50:36,03,09,1, 11.9,1,1, -0.170, 10498.507, 372.122, 52799.755 24/01/07,01:50:36,04,09,1, 11.9,1,1, -0.170, 10498.515, 372.130, 52799.739 24/01/07,01:50:36,05,09,1, 11.9,1,1, -0.170, 10498.511, 372.161, 52799.783 24/01/07,01:50:36,06,09,1, 11.9,1,1, -0.170, 10498.517, 372.171, 52799.760 24/01/07,01:50:36,07,09,1, 11.9,1,1, -0.170, 10498.499, 372.147, 52799.699 24/01/07,01:50:36,08,09,1, 11.9,1,1, -0.170, 10498.482, 372.128, 52799.747 24/01/07,01:50:36,09,09,1, 11.9,1,1, -0.170, 10498.525, 372.159, 52799.701 24/01/07,01:50:36,10,09,1, 11.9,1,1, -0.170, 10498.498, 372.130, 52799.672 24/01/07,01:50:36,11,09,1, 11.9,1,1, -0.170, 10498.493, 372.145, 52799.774 24/01/07,01:50:36,12,09,1, 11.9,1,1, -0.170, 10498.452, 372.124, 52799.684 24/01/07,01:50:36,13,09,1, 11.9,1,1, -0.170, 10498.474, 372.097, 52799.652 24/01/07,01:50:36,14,09,1, 11.9,1,1, -0.170, 10498.474, 372.107, 52799.650 24/01/07,01:50:36,15,09,1, 11.9,1,1, -0.170, 10498.455, 372.141, 52799.713 24/01/07,01:50:36,16,09,1, 11.9,1,1, -0.170, 10498.483, 372.145, 52799.736 24/01/07,01:50:36,17,09,1, 11.9,1,1, -0.170, 10498.491, 372.144, 52799.759 24/01/07,01:50:36,18,09,1, 11.9,1,1, -0.170, 10498.476, 372.172, 52799.766 24/01/07,01:50:36,19,09,1, 11.9,1,1, -0.170, 10498.492, 372.167, 52799.778 24/01/07,01:50:37,00,09,1, 11.9,1,1, -0.168, 10498.488, 372.167, 52799.778 24/01/07,01:50:37,01,09,1, 11.9,1,1, -0.168, 10498.477, 372.137, 52799.713 24/01/07,01:50:37,02,09,1, 11.9,1,1, -0.168, 10498.483, 372.141, 52799.721 24/01/07,01:50:37,03,09,1, 11.9,1,1, -0.168, 10498.462, 372.127, 52799.674 24/01/07,01:50:37,04,09,1, 11.9,1,1, -0.168, 10498.472, 372.121, 52799.732 24/01/07,01:50:37,05,09,1, 11.9,1,1, -0.168, 10498.479, 372.136, 52799.784 24/01/07,01:50:37,06,09,1, 11.9,1,1, -0.168, 10498.458, 372.110, 52799.728 24/01/07,01:50:37,07,09,1, 11.9,1,1, -0.168, 10498.467, 372.110, 52799.668 24/01/07,01:50:37,08,09,1, 11.9,1,1, -0.168, 10498.461, 372.149, 52799.723 24/01/07,01:50:37,09,09,1, 11.9,1,1, -0.168, 10498.488, 372.140, 52799.687 24/01/07,01:50:37,10,09,1, 11.9,1,1, -0.168, 10498.461, 372.155, 52799.727 24/01/07,01:50:37,11,09,1, 11.9,1,1, -0.168, 10498.468, 372.148, 52799.762 24/01/07,01:50:37,12,09,1, 11.9,1,1, -0.168, 10498.444, 372.144, 52799.856 24/01/07,01:50:37,13,09,1, 11.9,1,1, -0.168, 10498.493, 372.141, 52799.632 24/01/07,01:50:37,14,09,1, 11.9,1,1, -0.168, 10498.481, 372.132, 52799.647 24/01/07,01:50:37,15,09,1, 11.9,1,1, -0.168, 10498.486, 372.099, 52799.684 24/01/07,01:50:37,16,09,1, 11.9,1,1, -0.168, 10498.432, 372.137, 52799.700 24/01/07,01:50:37,17,09,1, 11.9,1,1, -0.168, 10498.449, 372.135, 52799.716 24/01/07,01:50:37,18,09,1, 11.9,1,1, -0.168, 10498.469, 372.157, 52799.762 24/01/07,01:50:37,19,09,1, 11.9,1,1, -0.168, 10498.465, 372.127, 52799.697 24/01/07,01:50:38,00,09,1, 11.9,1,1, -0.169, 10498.463, 372.127, 52799.697 24/01/07,01:50:38,01,09,1, 11.9,1,1, -0.169, 10498.408, 372.164, 52799.743 24/01/07,01:50:38,02,09,1, 11.9,1,1, -0.169, 10498.454, 372.141, 52799.668 24/01/07,01:50:38,03,09,1, 11.9,1,1, -0.169, 10498.436, 372.163, 52799.691 24/01/07,01:50:38,04,09,1, 11.9,1,1, -0.169, 10498.464, 372.130, 52799.703 24/01/07,01:50:38,05,09,1, 11.9,1,1, -0.169, 10498.440, 372.142, 52799.790 24/01/07,01:50:38,06,09,1, 11.9,1,1, -0.169, 10498.439, 372.112, 52799.640 24/01/07,01:50:38,07,09,1, 11.9,1,1, -0.169, 10498.444, 372.096, 52799.716 24/01/07,01:50:38,08,09,1, 11.9,1,1, -0.169, 10498.424, 372.104, 52799.625 24/01/07,01:50:38,09,09,1, 11.9,1,1, -0.169, 10498.458, 372.119, 52799.698 24/01/07,01:50:38,10,09,1, 11.9,1,1, -0.169, 10498.454, 372.139, 52799.692 24/01/07,01:50:38,11,09,1, 11.9,1,1, -0.169, 10498.445, 372.114, 52799.697 24/01/07,01:50:38,12,09,1, 11.9,1,1, -0.169, 10498.445, 372.140, 52799.778 24/01/07,01:50:38,13,09,1, 11.9,1,1, -0.169, 10498.448, 372.173, 52799.745 24/01/07,01:50:38,14,09,1, 11.9,1,1, -0.169, 10498.457, 372.155, 52799.733 24/01/07,01:50:38,15,09,1, 11.9,1,1, -0.169, 10498.418, 372.152, 52799.747 24/01/07,01:50:38,16,09,1, 11.9,1,1, -0.169, 10498.412, 372.147, 52799.668 24/01/07,01:50:38,17,09,1, 11.9,1,1, -0.169, 10498.423, 372.135, 52799.687 24/01/07,01:50:38,18,09,1, 11.9,1,1, -0.169, 10498.409, 372.122, 52799.687 24/01/07,01:50:38,19,09,1, 11.9,1,1, -0.169, 10498.411, 372.153, 52799.726 24/01/07,01:50:39,00,09,1, 11.8,1,1, -0.164, 10498.405, 372.153, 52799.726 24/01/07,01:50:39,01,09,1, 11.8,1,1, -0.164, 10498.414, 372.137, 52799.690 24/01/07,01:50:39,02,09,1, 11.8,1,1, -0.164, 10498.428, 372.119, 52799.712 24/01/07,01:50:39,03,09,1, 11.8,1,1, -0.164, 10498.425, 372.155, 52799.702 24/01/07,01:50:39,04,09,1, 11.8,1,1, -0.164, 10498.419, 372.150, 52799.713 24/01/07,01:50:39,05,09,1, 11.8,1,1, -0.164, 10498.403, 372.166, 52799.739 24/01/07,01:50:39,06,09,1, 11.8,1,1, -0.164, 10498.374, 372.145, 52799.754 24/01/07,01:50:39,07,09,1, 11.8,1,1, -0.164, 10498.426, 372.163, 52799.745 24/01/07,01:50:39,08,09,1, 11.8,1,1, -0.164, 10498.388, 372.130, 52799.703 24/01/07,01:50:39,09,09,1, 11.8,1,1, -0.164, 10498.408, 372.120, 52799.684 24/01/07,01:50:39,10,09,1, 11.8,1,1, -0.164, 10498.375, 372.108, 52799.661 24/01/07,01:50:39,11,09,1, 11.8,1,1, -0.164, 10498.401, 372.106, 52799.692 24/01/07,01:50:39,12,09,1, 11.8,1,1, -0.164, 10498.408, 372.128, 52799.733 24/01/07,01:50:39,13,09,1, 11.8,1,1, -0.164, 10498.411, 372.116, 52799.714 24/01/07,01:50:39,14,09,1, 11.8,1,1, -0.164, 10498.393, 372.134, 52799.722 24/01/07,01:50:39,15,09,1, 11.8,1,1, -0.164, 10498.408, 372.155, 52799.714 24/01/07,01:50:39,16,09,1, 11.8,1,1, -0.164, 10498.405, 372.141, 52799.703 24/01/07,01:50:39,17,09,1, 11.8,1,1, -0.164, 10498.402, 372.126, 52799.689 24/01/07,01:50:39,18,09,1, 11.8,1,1, -0.164, 10498.384, 372.132, 52799.762 24/01/07,01:50:39,19,09,1, 11.8,1,1, -0.164, 10498.396, 372.111, 52799.712 24/01/07,01:50:40,00,10,1, 11.9,1,1, -0.166, 10498.388, 372.111, 52799.712 24/01/07,01:50:40,01,10,1, 11.9,1,1, -0.166, 10498.372, 372.112, 52799.720 24/01/07,01:50:40,02,10,1, 11.9,1,1, -0.166, 10498.359, 372.136, 52799.683 24/01/07,01:50:40,03,10,1, 11.9,1,1, -0.166, 10498.379, 372.093, 52799.691 24/01/07,01:50:40,04,10,1, 11.9,1,1, -0.166, 10498.392, 372.135, 52799.663 24/01/07,01:50:40,05,10,1, 11.9,1,1, -0.166, 10498.394, 372.141, 52799.704 24/01/07,01:50:40,06,10,1, 11.9,1,1, -0.166, 10498.366, 372.171, 52799.756 24/01/07,01:50:40,07,10,1, 11.9,1,1, -0.166, 10498.375, 372.155, 52799.711 24/01/07,01:50:40,08,10,1, 11.9,1,1, -0.166, 10498.381, 372.136, 52799.684 24/01/07,01:50:40,09,10,1, 11.9,1,1, -0.166, 10498.371, 372.120, 52799.659 24/01/07,01:50:40,10,10,1, 11.9,1,1, -0.166, 10498.377, 372.112, 52799.623 24/01/07,01:50:40,11,10,1, 11.9,1,1, -0.166, 10498.354, 372.127, 52799.673 24/01/07,01:50:40,12,10,1, 11.9,1,1, -0.166, 10498.370, 372.110, 52799.622 24/01/07,01:50:40,13,10,1, 11.9,1,1, -0.166, 10498.361, 372.111, 52799.644 24/01/07,01:50:40,14,10,1, 11.9,1,1, -0.166, 10498.366, 372.148, 52799.658 24/01/07,01:50:40,15,10,1, 11.9,1,1, -0.166, 10498.380, 372.149, 52799.702 24/01/07,01:50:40,16,10,1, 11.9,1,1, -0.166, 10498.363, 372.158, 52799.731 24/01/07,01:50:40,17,10,1, 11.9,1,1, -0.166, 10498.379, 372.149, 52799.674 24/01/07,01:50:40,18,10,1, 11.9,1,1, -0.166, 10498.353, 372.129, 52799.691 24/01/07,01:50:40,19,10,1, 11.9,1,1, -0.166, 10498.389, 372.149, 52799.709 24/01/07,01:50:41,00,10,1, 11.9,1,1, -0.166, 10498.388, 372.149, 52799.709 24/01/07,01:50:41,01,10,1, 11.9,1,1, -0.166, 10498.362, 372.153, 52799.714 24/01/07,01:50:41,02,10,1, 11.9,1,1, -0.166, 10498.380, 372.143, 52799.707 24/01/07,01:50:41,03,10,1, 11.9,1,1, -0.166, 10498.352, 372.124, 52799.721 24/01/07,01:50:41,04,10,1, 11.9,1,1, -0.166, 10498.356, 372.120, 52799.642 24/01/07,01:50:41,05,10,1, 11.9,1,1, -0.166, 10498.354, 372.132, 52799.649 24/01/07,01:50:41,06,10,1, 11.9,1,1, -0.166, 10498.348, 372.124, 52799.686 24/01/07,01:50:41,07,10,1, 11.9,1,1, -0.166, 10498.333, 372.123, 52799.678 24/01/07,01:50:41,08,10,1, 11.9,1,1, -0.166, 10498.347, 372.157, 52799.754 24/01/07,01:50:41,09,10,1, 11.9,1,1, -0.166, 10498.326, 372.141, 52799.713 24/01/07,01:50:41,10,10,1, 11.9,1,1, -0.166, 10498.353, 372.128, 52799.719 24/01/07,01:50:41,11,10,1, 11.9,1,1, -0.166, 10498.345, 372.148, 52799.678 24/01/07,01:50:41,12,10,1, 11.9,1,1, -0.166, 10498.334, 372.149, 52799.649 24/01/07,01:50:41,13,10,1, 11.9,1,1, -0.166, 10498.338, 372.150, 52799.738 24/01/07,01:50:41,14,10,1, 11.9,1,1, -0.166, 10498.329, 372.106, 52799.668 24/01/07,01:50:41,15,10,1, 11.9,1,1, -0.166, 10498.319, 372.139, 52799.731 24/01/07,01:50:41,16,10,1, 11.9,1,1, -0.166, 10498.320, 372.134, 52799.723 24/01/07,01:50:41,17,10,1, 11.9,1,1, -0.166, 10498.318, 372.124, 52799.611 24/01/07,01:50:41,18,10,1, 11.9,1,1, -0.166, 10498.334, 372.138, 52799.620 24/01/07,01:50:41,19,10,1, 11.9,1,1, -0.166, 10498.346, 372.152, 52799.744 24/01/07,01:50:42,00,09,1, 12.0,1,1, -0.165, 10498.338, 372.152, 52799.744 24/01/07,01:50:42,01,09,1, 12.0,1,1, -0.165, 10498.324, 372.148, 52799.711 24/01/07,01:50:42,02,09,1, 12.0,1,1, -0.165, 10498.304, 372.167, 52799.683 24/01/07,01:50:42,03,09,1, 12.0,1,1, -0.165, 10498.320, 372.148, 52799.656 24/01/07,01:50:42,04,09,1, 12.0,1,1, -0.165, 10498.313, 372.137, 52799.617 24/01/07,01:50:42,05,09,1, 12.0,1,1, -0.165, 10498.316, 372.129, 52799.660 24/01/07,01:50:42,06,09,1, 12.0,1,1, -0.165, 10498.319, 372.115, 52799.635 24/01/07,01:50:42,07,09,1, 12.0,1,1, -0.165, 10498.313, 372.137, 52799.683 24/01/07,01:50:42,08,09,1, 12.0,1,1, -0.165, 10498.335, 372.136, 52799.682 24/01/07,01:50:42,09,09,1, 12.0,1,1, -0.165, 10498.301, 372.139, 52799.717 24/01/07,01:50:42,10,09,1, 12.0,1,1, -0.165, 10498.303, 372.140, 52799.752 24/01/07,01:50:42,11,09,1, 12.0,1,1, -0.165, 10498.321, 372.157, 52799.689 24/01/07,01:50:42,12,09,1, 12.0,1,1, -0.165, 10498.327, 372.167, 52799.637 24/01/07,01:50:42,13,09,1, 12.0,1,1, -0.165, 10498.306, 372.120, 52799.663 24/01/07,01:50:42,14,09,1, 12.0,1,1, -0.165, 10498.291, 372.150, 52799.646 24/01/07,01:50:42,15,09,1, 12.0,1,1, -0.165, 10498.300, 372.144, 52799.708 24/01/07,01:50:42,16,09,1, 12.0,1,1, -0.165, 10498.294, 372.134, 52799.712 24/01/07,01:50:42,17,09,1, 12.0,1,1, -0.165, 10498.269, 372.153, 52799.653 24/01/07,01:50:42,18,09,1, 12.0,1,1, -0.165, 10498.271, 372.135, 52799.695 24/01/07,01:50:42,19,09,1, 12.0,1,1, -0.165, 10498.290, 372.124, 52799.584 24/01/07,01:50:43,00,09,1, 11.9,1,1, -0.165, 10498.288, 372.124, 52799.584 24/01/07,01:50:43,01,09,1, 11.9,1,1, -0.165, 10498.310, 372.164, 52799.706 24/01/07,01:50:43,02,09,1, 11.9,1,1, -0.165, 10498.293, 372.153, 52799.671 24/01/07,01:50:43,03,09,1, 11.9,1,1, -0.165, 10498.266, 372.169, 52799.712 24/01/07,01:50:43,04,09,1, 11.9,1,1, -0.165, 10498.275, 372.154, 52799.630 24/01/07,01:50:43,05,09,1, 11.9,1,1, -0.165, 10498.277, 372.161, 52799.698 24/01/07,01:50:43,06,09,1, 11.9,1,1, -0.165, 10498.276, 372.135, 52799.608 24/01/07,01:50:43,07,09,1, 11.9,1,1, -0.165, 10498.284, 372.112, 52799.645 24/01/07,01:50:43,08,09,1, 11.9,1,1, -0.165, 10498.274, 372.127, 52799.612 24/01/07,01:50:43,09,09,1, 11.9,1,1, -0.165, 10498.266, 372.133, 52799.669 24/01/07,01:50:43,10,09,1, 11.9,1,1, -0.165, 10498.278, 372.147, 52799.670 24/01/07,01:50:43,11,09,1, 11.9,1,1, -0.165, 10498.252, 372.151, 52799.718 24/01/07,01:50:43,12,09,1, 11.9,1,1, -0.165, 10498.279, 372.177, 52799.639 24/01/07,01:50:43,13,09,1, 11.9,1,1, -0.165, 10498.277, 372.170, 52799.734 24/01/07,01:50:43,14,09,1, 11.9,1,1, -0.165, 10498.270, 372.142, 52799.693 24/01/07,01:50:43,15,09,1, 11.9,1,1, -0.165, 10498.241, 372.141, 52799.685 24/01/07,01:50:43,16,09,1, 11.9,1,1, -0.165, 10498.257, 372.175, 52799.767 24/01/07,01:50:43,17,09,1, 11.9,1,1, -0.165, 10498.266, 372.153, 52799.672 24/01/07,01:50:43,18,09,1, 11.9,1,1, -0.165, 10498.263, 372.114, 52799.632 24/01/07,01:50:43,19,09,1, 11.9,1,1, -0.165, 10498.241, 372.117, 52799.578 24/01/07,01:50:44,00,09,1, 11.9,1,1, -0.170, 10498.238, 372.117, 52799.578 24/01/07,01:50:44,01,09,1, 11.9,1,1, -0.170, 10498.242, 372.146, 52799.664 24/01/07,01:50:44,02,09,1, 11.9,1,1, -0.170, 10498.252, 372.116, 52799.674 24/01/07,01:50:44,03,09,1, 11.9,1,1, -0.170, 10498.247, 372.142, 52799.672 24/01/07,01:50:44,04,09,1, 11.9,1,1, -0.170, 10498.261, 372.164, 52799.659 24/01/07,01:50:44,05,09,1, 11.9,1,1, -0.170, 10498.241, 372.157, 52799.688 24/01/07,01:50:44,06,09,1, 11.9,1,1, -0.170, 10498.223, 372.146, 52799.653 24/01/07,01:50:44,07,09,1, 11.9,1,1, -0.170, 10498.260, 372.137, 52799.637 24/01/07,01:50:44,08,09,1, 11.9,1,1, -0.170, 10498.235, 372.152, 52799.689 24/01/07,01:50:44,09,09,1, 11.9,1,1, -0.170, 10498.225, 372.139, 52799.645 24/01/07,01:50:44,10,09,1, 11.9,1,1, -0.170, 10498.220, 372.150, 52799.659 24/01/07,01:50:44,11,09,1, 11.9,1,1, -0.170, 10498.222, 372.139, 52799.649 24/01/07,01:50:44,12,09,1, 11.9,1,1, -0.170, 10498.231, 372.125, 52799.606 24/01/07,01:50:44,13,09,1, 11.9,1,1, -0.170, 10498.238, 372.122, 52799.693 24/01/07,01:50:44,14,09,1, 11.9,1,1, -0.170, 10498.221, 372.135, 52799.693 24/01/07,01:50:44,15,09,1, 11.9,1,1, -0.170, 10498.249, 372.149, 52799.637 24/01/07,01:50:44,16,09,1, 11.9,1,1, -0.170, 10498.223, 372.165, 52799.669 24/01/07,01:50:44,17,09,1, 11.9,1,1, -0.170, 10498.207, 372.151, 52799.683 24/01/07,01:50:44,18,09,1, 11.9,1,1, -0.170, 10498.247, 372.153, 52799.713 24/01/07,01:50:44,19,09,1, 11.9,1,1, -0.170, 10498.231, 372.116, 52799.600 24/01/07,01:50:45,00,09,1, 11.9,1,1, -0.168, 10498.229, 372.116, 52799.600 24/01/07,01:50:45,01,09,1, 11.9,1,1, -0.168, 10498.223, 372.131, 52799.639 24/01/07,01:50:45,02,09,1, 11.9,1,1, -0.168, 10498.208, 372.134, 52799.661 24/01/07,01:50:45,03,09,1, 11.9,1,1, -0.168, 10498.208, 372.136, 52799.701 24/01/07,01:50:45,04,09,1, 11.9,1,1, -0.168, 10498.207, 372.135, 52799.706 24/01/07,01:50:45,05,09,1, 11.9,1,1, -0.168, 10498.198, 372.123, 52799.617 24/01/07,01:50:45,06,09,1, 11.9,1,1, -0.168, 10498.208, 372.162, 52799.571 24/01/07,01:50:45,07,09,1, 11.9,1,1, -0.168, 10498.200, 372.160, 52799.699 24/01/07,01:50:45,08,09,1, 11.9,1,1, -0.168, 10498.187, 372.158, 52799.615 24/01/07,01:50:45,09,09,1, 11.9,1,1, -0.168, 10498.233, 372.158, 52799.598 24/01/07,01:50:45,10,09,1, 11.9,1,1, -0.168, 10498.157, 372.192, 52799.639 24/01/07,01:50:45,11,09,1, 11.9,1,1, -0.168, 10498.181, 372.159, 52799.730 24/01/07,01:50:45,12,09,1, 11.9,1,1, -0.168, 10498.166, 372.151, 52799.694 24/01/07,01:50:45,13,09,1, 11.9,1,1, -0.168, 10498.175, 372.145, 52799.639 24/01/07,01:50:45,14,09,1, 11.9,1,1, -0.168, 10498.182, 372.113, 52799.601 24/01/07,01:50:45,15,09,1, 11.9,1,1, -0.168, 10498.178, 372.110, 52799.677 24/01/07,01:50:45,16,09,1, 11.9,1,1, -0.168, 10498.165, 372.146, 52799.601 24/01/07,01:50:45,17,09,1, 11.9,1,1, -0.168, 10498.166, 372.116, 52799.639 24/01/07,01:50:45,18,09,1, 11.9,1,1, -0.168, 10498.190, 372.132, 52799.642 24/01/07,01:50:45,19,09,1, 11.9,1,1, -0.168, 10498.180, 372.133, 52799.669 24/01/07,01:50:46,00,09,1, 12.0,1,1, -0.168, 10498.179, 372.133, 52799.669 24/01/07,01:50:46,01,09,1, 12.0,1,1, -0.168, 10498.190, 372.148, 52799.637 24/01/07,01:50:46,02,09,1, 12.0,1,1, -0.168, 10498.174, 372.148, 52799.678 24/01/07,01:50:46,03,09,1, 12.0,1,1, -0.168, 10498.204, 372.133, 52799.663 24/01/07,01:50:46,04,09,1, 12.0,1,1, -0.168, 10498.162, 372.120, 52799.698 24/01/07,01:50:46,05,09,1, 12.0,1,1, -0.168, 10498.178, 372.105, 52799.596 24/01/07,01:50:46,06,09,1, 12.0,1,1, -0.168, 10498.152, 372.090, 52799.696 24/01/07,01:50:46,07,09,1, 12.0,1,1, -0.168, 10498.154, 372.114, 52799.591 24/01/07,01:50:46,08,09,1, 12.0,1,1, -0.168, 10498.138, 372.105, 52799.680 24/01/07,01:50:46,09,09,1, 12.0,1,1, -0.168, 10498.153, 372.114, 52799.561 24/01/07,01:50:46,10,09,1, 12.0,1,1, -0.168, 10498.162, 372.128, 52799.657 24/01/07,01:50:46,11,09,1, 12.0,1,1, -0.168, 10498.149, 372.158, 52799.735 24/01/07,01:50:46,12,09,1, 12.0,1,1, -0.168, 10498.157, 372.135, 52799.705 24/01/07,01:50:46,13,09,1, 12.0,1,1, -0.168, 10498.152, 372.157, 52799.641 24/01/07,01:50:46,14,09,1, 12.0,1,1, -0.168, 10498.150, 372.143, 52799.697 24/01/07,01:50:46,15,09,1, 12.0,1,1, -0.168, 10498.148, 372.125, 52799.664 24/01/07,01:50:46,16,09,1, 12.0,1,1, -0.168, 10498.136, 372.120, 52799.685 24/01/07,01:50:46,17,09,1, 12.0,1,1, -0.168, 10498.146, 372.126, 52799.715 24/01/07,01:50:46,18,09,1, 12.0,1,1, -0.168, 10498.166, 372.123, 52799.722 24/01/07,01:50:46,19,09,1, 12.0,1,1, -0.168, 10498.131, 372.123, 52799.670 24/01/07,01:50:47,00,09,1, 11.8,1,1, -0.166, 10498.129, 372.123, 52799.670 24/01/07,01:50:47,01,09,1, 11.8,1,1, -0.166, 10498.164, 372.116, 52799.632 24/01/07,01:50:47,02,09,1, 11.8,1,1, -0.166, 10498.169, 372.148, 52799.678 24/01/07,01:50:47,03,09,1, 11.8,1,1, -0.166, 10498.100, 372.147, 52799.696 24/01/07,01:50:47,04,09,1, 11.8,1,1, -0.166, 10498.140, 372.143, 52799.734 24/01/07,01:50:47,05,09,1, 11.8,1,1, -0.166, 10498.125, 372.134, 52799.708 24/01/07,01:50:47,06,09,1, 11.8,1,1, -0.166, 10498.117, 372.144, 52799.673 24/01/07,01:50:47,07,09,1, 11.8,1,1, -0.166, 10498.132, 372.117, 52799.699 24/01/07,01:50:47,08,09,1, 11.8,1,1, -0.166, 10498.105, 372.101, 52799.664 24/01/07,01:50:47,09,09,1, 11.8,1,1, -0.166, 10498.133, 372.101, 52799.553 24/01/07,01:50:47,10,09,1, 11.8,1,1, -0.166, 10498.120, 372.113, 52799.692 24/01/07,01:50:47,11,09,1, 11.8,1,1, -0.166, 10498.128, 372.135, 52799.693 24/01/07,01:50:47,12,09,1, 11.8,1,1, -0.166, 10498.112, 372.119, 52799.607 24/01/07,01:50:47,13,09,1, 11.8,1,1, -0.166, 10498.150, 372.135, 52799.632 24/01/07,01:50:47,14,09,1, 11.8,1,1, -0.166, 10498.136, 372.143, 52799.735 24/01/07,01:50:47,15,09,1, 11.8,1,1, -0.166, 10498.141, 372.145, 52799.597 24/01/07,01:50:47,16,09,1, 11.8,1,1, -0.166, 10498.119, 372.144, 52799.616 24/01/07,01:50:47,17,09,1, 11.8,1,1, -0.166, 10498.115, 372.131, 52799.621 24/01/07,01:50:47,18,09,1, 11.8,1,1, -0.166, 10498.096, 372.135, 52799.713 24/01/07,01:50:47,19,09,1, 11.8,1,1, -0.166, 10498.110, 372.112, 52799.696 24/01/07,01:50:48,00,10,1, 11.8,1,1, -0.168, 10498.104, 372.112, 52799.696 24/01/07,01:50:48,01,10,1, 11.8,1,1, -0.168, 10498.089, 372.128, 52799.668 24/01/07,01:50:48,02,10,1, 11.8,1,1, -0.168, 10498.131, 372.110, 52799.625 24/01/07,01:50:48,03,10,1, 11.8,1,1, -0.168, 10498.139, 372.141, 52799.650 24/01/07,01:50:48,04,10,1, 11.8,1,1, -0.168, 10498.117, 372.157, 52799.665 24/01/07,01:50:48,05,10,1, 11.8,1,1, -0.168, 10498.100, 372.173, 52799.751 24/01/07,01:50:48,06,10,1, 11.8,1,1, -0.168, 10498.089, 372.156, 52799.637 24/01/07,01:50:48,07,10,1, 11.8,1,1, -0.168, 10498.111, 372.147, 52799.657 24/01/07,01:50:48,08,10,1, 11.8,1,1, -0.168, 10498.096, 372.164, 52799.687 24/01/07,01:50:48,09,10,1, 11.8,1,1, -0.168, 10498.076, 372.127, 52799.622 24/01/07,01:50:48,10,10,1, 11.8,1,1, -0.168, 10498.092, 372.117, 52799.631 24/01/07,01:50:48,11,10,1, 11.8,1,1, -0.168, 10498.093, 372.140, 52799.691 24/01/07,01:50:48,12,10,1, 11.8,1,1, -0.168, 10498.095, 372.116, 52799.686 24/01/07,01:50:48,13,10,1, 11.8,1,1, -0.168, 10498.096, 372.133, 52799.740 24/01/07,01:50:48,14,10,1, 11.8,1,1, -0.168, 10498.077, 372.141, 52799.644 24/01/07,01:50:48,15,10,1, 11.8,1,1, -0.168, 10498.112, 372.120, 52799.617 24/01/07,01:50:48,16,10,1, 11.8,1,1, -0.168, 10498.077, 372.154, 52799.676 24/01/07,01:50:48,17,10,1, 11.8,1,1, -0.168, 10498.094, 372.138, 52799.655 24/01/07,01:50:48,18,10,1, 11.8,1,1, -0.168, 10498.081, 372.135, 52799.671 24/01/07,01:50:48,19,10,1, 11.8,1,1, -0.168, 10498.078, 372.150, 52799.645 24/01/07,01:50:49,00,09,1, 11.9,1,1, -0.166, 10498.071, 372.150, 52799.645 24/01/07,01:50:49,01,09,1, 11.9,1,1, -0.166, 10498.088, 372.137, 52799.634 24/01/07,01:50:49,02,09,1, 11.9,1,1, -0.166, 10498.081, 372.112, 52799.601 24/01/07,01:50:49,03,09,1, 11.9,1,1, -0.166, 10498.074, 372.122, 52799.607 24/01/07,01:50:49,04,09,1, 11.9,1,1, -0.166, 10498.094, 372.127, 52799.678 24/01/07,01:50:49,05,09,1, 11.9,1,1, -0.166, 10498.086, 372.125, 52799.650 24/01/07,01:50:49,06,09,1, 11.9,1,1, -0.166, 10498.085, 372.127, 52799.700 24/01/07,01:50:49,07,09,1, 11.9,1,1, -0.166, 10498.083, 372.144, 52799.700 24/01/07,01:50:49,08,09,1, 11.9,1,1, -0.166, 10498.092, 372.162, 52799.637 24/01/07,01:50:49,09,09,1, 11.9,1,1, -0.166, 10498.080, 372.154, 52799.684 24/01/07,01:50:49,10,09,1, 11.9,1,1, -0.166, 10498.053, 372.145, 52799.556 24/01/07,01:50:49,11,09,1, 11.9,1,1, -0.166, 10498.096, 372.118, 52799.670 24/01/07,01:50:49,12,09,1, 11.9,1,1, -0.166, 10498.090, 372.111, 52799.633 24/01/07,01:50:49,13,09,1, 11.9,1,1, -0.166, 10498.086, 372.120, 52799.658 24/01/07,01:50:49,14,09,1, 11.9,1,1, -0.166, 10498.098, 372.107, 52799.724 24/01/07,01:50:49,15,09,1, 11.9,1,1, -0.166, 10498.088, 372.114, 52799.664 24/01/07,01:50:49,16,09,1, 11.9,1,1, -0.166, 10498.091, 372.107, 52799.663 24/01/07,01:50:49,17,09,1, 11.9,1,1, -0.166, 10498.062, 372.144, 52799.657 24/01/07,01:50:49,18,09,1, 11.9,1,1, -0.166, 10498.067, 372.129, 52799.626 24/01/07,01:50:49,19,09,1, 11.9,1,1, -0.166, 10498.106, 372.162, 52799.737 24/01/07,01:50:50,00,10,1, 11.9,1,1, -0.165, 10498.104, 372.162, 52799.737 24/01/07,01:50:50,01,10,1, 11.9,1,1, -0.165, 10498.061, 372.146, 52799.691 24/01/07,01:50:50,02,10,1, 11.9,1,1, -0.165, 10498.042, 372.132, 52799.759 24/01/07,01:50:50,03,10,1, 11.9,1,1, -0.165, 10498.059, 372.124, 52799.641 24/01/07,01:50:50,04,10,1, 11.9,1,1, -0.165, 10498.060, 372.109, 52799.603 24/01/07,01:50:50,05,10,1, 11.9,1,1, -0.165, 10498.046, 372.140, 52799.667 24/01/07,01:50:50,06,10,1, 11.9,1,1, -0.165, 10498.042, 372.115, 52799.583 24/01/07,01:50:50,07,10,1, 11.9,1,1, -0.165, 10498.028, 372.134, 52799.668 24/01/07,01:50:50,08,10,1, 11.9,1,1, -0.165, 10498.033, 372.117, 52799.724 24/01/07,01:50:50,09,10,1, 11.9,1,1, -0.165, 10498.068, 372.117, 52799.617 24/01/07,01:50:50,10,10,1, 11.9,1,1, -0.165, 10498.066, 372.151, 52799.703 24/01/07,01:50:50,11,10,1, 11.9,1,1, -0.165, 10498.052, 372.149, 52799.631 24/01/07,01:50:50,12,10,1, 11.9,1,1, -0.165, 10498.018, 372.093, 52799.669 24/01/07,01:50:50,13,10,1, 11.9,1,1, -0.165, 10498.054, 372.097, 52799.695 24/01/07,01:50:50,14,10,1, 11.9,1,1, -0.165, 10498.013, 372.128, 52799.676 24/01/07,01:50:50,15,10,1, 11.9,1,1, -0.165, 10498.053, 372.113, 52799.720 24/01/07,01:50:50,16,10,1, 11.9,1,1, -0.165, 10498.018, 372.114, 52799.671 24/01/07,01:50:50,17,10,1, 11.9,1,1, -0.165, 10498.043, 372.085, 52799.591 24/01/07,01:50:50,18,10,1, 11.9,1,1, -0.165, 10498.035, 372.084, 52799.597 24/01/07,01:50:50,19,10,1, 11.9,1,1, -0.165, 10498.039, 372.113, 52799.661 24/01/07,01:50:51,00,10,1, 11.9,1,1, -0.167, 10498.037, 372.113, 52799.661 24/01/07,01:50:51,01,10,1, 11.9,1,1, -0.167, 10498.033, 372.137, 52799.655 24/01/07,01:50:51,02,10,1, 11.9,1,1, -0.167, 10498.008, 372.153, 52799.687 24/01/07,01:50:51,03,10,1, 11.9,1,1, -0.167, 10498.030, 372.142, 52799.624 24/01/07,01:50:51,04,10,1, 11.9,1,1, -0.167, 10498.038, 372.099, 52799.713 24/01/07,01:50:51,05,10,1, 11.9,1,1, -0.167, 10498.006, 372.115, 52799.667 24/01/07,01:50:51,06,10,1, 11.9,1,1, -0.167, 10498.016, 372.092, 52799.587 24/01/07,01:50:51,07,10,1, 11.9,1,1, -0.167, 10498.017, 372.091, 52799.575 24/01/07,01:50:51,08,10,1, 11.9,1,1, -0.167, 10498.014, 372.094, 52799.628 24/01/07,01:50:51,09,10,1, 11.9,1,1, -0.167, 10498.036, 372.108, 52799.720 24/01/07,01:50:51,10,10,1, 11.9,1,1, -0.167, 10498.018, 372.122, 52799.701 24/01/07,01:50:51,11,10,1, 11.9,1,1, -0.167, 10497.993, 372.113, 52799.629 24/01/07,01:50:51,12,10,1, 11.9,1,1, -0.167, 10498.005, 372.119, 52799.638 24/01/07,01:50:51,13,10,1, 11.9,1,1, -0.167, 10498.050, 372.118, 52799.635 24/01/07,01:50:51,14,10,1, 11.9,1,1, -0.167, 10498.019, 372.105, 52799.630 24/01/07,01:50:51,15,10,1, 11.9,1,1, -0.167, 10498.008, 372.103, 52799.659 24/01/07,01:50:51,16,10,1, 11.9,1,1, -0.167, 10498.013, 372.070, 52799.642 24/01/07,01:50:51,17,10,1, 11.9,1,1, -0.167, 10498.018, 372.104, 52799.621 24/01/07,01:50:51,18,10,1, 11.9,1,1, -0.167, 10498.022, 372.072, 52799.575 24/01/07,01:50:51,19,10,1, 11.9,1,1, -0.167, 10498.008, 372.075, 52799.582 24/01/07,01:50:52,00,10,1, 11.9,1,1, -0.168, 10498.004, 372.075, 52799.582 24/01/07,01:50:52,01,10,1, 11.9,1,1, -0.168, 10497.992, 372.092, 52799.719 24/01/07,01:50:52,02,10,1, 11.9,1,1, -0.168, 10498.006, 372.106, 52799.633 24/01/07,01:50:52,03,10,1, 11.9,1,1, -0.168, 10498.009, 372.123, 52799.589 24/01/07,01:50:52,04,10,1, 11.9,1,1, -0.168, 10498.015, 372.108, 52799.601 24/01/07,01:50:52,05,10,1, 11.9,1,1, -0.168, 10498.003, 372.109, 52799.677 24/01/07,01:50:52,06,10,1, 11.9,1,1, -0.168, 10498.002, 372.117, 52799.711 24/01/07,01:50:52,07,10,1, 11.9,1,1, -0.168, 10498.034, 372.096, 52799.619 24/01/07,01:50:52,08,10,1, 11.9,1,1, -0.168, 10497.986, 372.093, 52799.613 24/01/07,01:50:52,09,10,1, 11.9,1,1, -0.168, 10498.002, 372.097, 52799.695 24/01/07,01:50:52,10,10,1, 11.9,1,1, -0.168, 10497.984, 372.102, 52799.612 24/01/07,01:50:52,11,10,1, 11.9,1,1, -0.168, 10497.989, 372.102, 52799.660 24/01/07,01:50:52,12,10,1, 11.9,1,1, -0.168, 10497.995, 372.102, 52799.623 24/01/07,01:50:52,13,10,1, 11.9,1,1, -0.168, 10497.997, 372.105, 52799.663 24/01/07,01:50:52,14,10,1, 11.9,1,1, -0.168, 10498.003, 372.127, 52799.674 24/01/07,01:50:52,15,10,1, 11.9,1,1, -0.168, 10497.992, 372.119, 52799.654 24/01/07,01:50:52,16,10,1, 11.9,1,1, -0.168, 10497.964, 372.128, 52799.609 24/01/07,01:50:52,17,10,1, 11.9,1,1, -0.168, 10498.002, 372.139, 52799.657 24/01/07,01:50:52,18,10,1, 11.9,1,1, -0.168, 10497.961, 372.129, 52799.597 24/01/07,01:50:52,19,10,1, 11.9,1,1, -0.168, 10497.981, 372.118, 52799.564 24/01/07,01:50:53,00,10,1, 11.9,1,1, -0.168, 10497.979, 372.118, 52799.564 24/01/07,01:50:53,01,10,1, 11.9,1,1, -0.168, 10497.978, 372.100, 52799.604 24/01/07,01:50:53,02,10,1, 11.9,1,1, -0.168, 10497.969, 372.066, 52799.628 24/01/07,01:50:53,03,10,1, 11.9,1,1, -0.168, 10497.965, 372.099, 52799.565 24/01/07,01:50:53,04,10,1, 11.9,1,1, -0.168, 10497.999, 372.103, 52799.679 24/01/07,01:50:53,05,10,1, 11.9,1,1, -0.168, 10497.975, 372.123, 52799.618 24/01/07,01:50:53,06,10,1, 11.9,1,1, -0.168, 10497.968, 372.099, 52799.582 24/01/07,01:50:53,07,10,1, 11.9,1,1, -0.168, 10497.968, 372.104, 52799.638 24/01/07,01:50:53,08,10,1, 11.9,1,1, -0.168, 10497.973, 372.107, 52799.571 24/01/07,01:50:53,09,10,1, 11.9,1,1, -0.168, 10497.973, 372.096, 52799.556 24/01/07,01:50:53,10,10,1, 11.9,1,1, -0.168, 10497.962, 372.091, 52799.628 24/01/07,01:50:53,11,10,1, 11.9,1,1, -0.168, 10497.968, 372.078, 52799.575 24/01/07,01:50:53,12,10,1, 11.9,1,1, -0.168, 10497.984, 372.087, 52799.619 24/01/07,01:50:53,13,10,1, 11.9,1,1, -0.168, 10497.939, 372.084, 52799.644 24/01/07,01:50:53,14,10,1, 11.9,1,1, -0.168, 10497.960, 372.075, 52799.631 24/01/07,01:50:53,15,10,1, 11.9,1,1, -0.168, 10497.973, 372.082, 52799.650 24/01/07,01:50:53,16,10,1, 11.9,1,1, -0.168, 10497.959, 372.117, 52799.687 24/01/07,01:50:53,17,10,1, 11.9,1,1, -0.168, 10497.960, 372.138, 52799.646 24/01/07,01:50:53,18,10,1, 11.9,1,1, -0.168, 10497.946, 372.120, 52799.595 24/01/07,01:50:53,19,10,1, 11.9,1,1, -0.168, 10497.946, 372.124, 52799.651 24/01/07,01:50:54,00,10,1, 11.8,1,1, -0.166, 10497.946, 372.124, 52799.651 24/01/07,01:50:54,01,10,1, 11.8,1,1, -0.166, 10497.956, 372.095, 52799.545 24/01/07,01:50:54,02,10,1, 11.8,1,1, -0.166, 10497.949, 372.087, 52799.661 24/01/07,01:50:54,03,10,1, 11.8,1,1, -0.166, 10497.961, 372.071, 52799.581 24/01/07,01:50:54,04,10,1, 11.8,1,1, -0.166, 10497.950, 372.070, 52799.570 24/01/07,01:50:54,05,10,1, 11.8,1,1, -0.166, 10497.941, 372.075, 52799.618 24/01/07,01:50:54,06,10,1, 11.8,1,1, -0.166, 10497.924, 372.109, 52799.608 24/01/07,01:50:54,07,10,1, 11.8,1,1, -0.166, 10497.964, 372.123, 52799.625 24/01/07,01:50:54,08,10,1, 11.8,1,1, -0.166, 10497.969, 372.115, 52799.638 24/01/07,01:50:54,09,10,1, 11.8,1,1, -0.166, 10497.934, 372.113, 52799.694 24/01/07,01:50:54,10,10,1, 11.8,1,1, -0.166, 10497.956, 372.128, 52799.697 24/01/07,01:50:54,11,10,1, 11.8,1,1, -0.166, 10497.947, 372.123, 52799.605 24/01/07,01:50:54,12,10,1, 11.8,1,1, -0.166, 10497.940, 372.100, 52799.588 24/01/07,01:50:54,13,10,1, 11.8,1,1, -0.166, 10497.925, 372.103, 52799.604 24/01/07,01:50:54,14,10,1, 11.8,1,1, -0.166, 10497.942, 372.107, 52799.605 24/01/07,01:50:54,15,10,1, 11.8,1,1, -0.166, 10497.936, 372.086, 52799.608 24/01/07,01:50:54,16,10,1, 11.8,1,1, -0.166, 10497.933, 372.080, 52799.636 24/01/07,01:50:54,17,10,1, 11.8,1,1, -0.166, 10497.933, 372.092, 52799.682 24/01/07,01:50:54,18,10,1, 11.8,1,1, -0.166, 10497.944, 372.102, 52799.596 24/01/07,01:50:54,19,10,1, 11.8,1,1, -0.166, 10497.910, 372.094, 52799.582 24/01/07,01:50:55,00,10,1, 11.9,1,1, -0.168, 10497.904, 372.094, 52799.582 24/01/07,01:50:55,01,10,1, 11.9,1,1, -0.168, 10497.936, 372.123, 52799.641 24/01/07,01:50:55,02,10,1, 11.9,1,1, -0.168, 10497.928, 372.113, 52799.626 24/01/07,01:50:55,03,10,1, 11.9,1,1, -0.168, 10497.923, 372.096, 52799.620 24/01/07,01:50:55,04,10,1, 11.9,1,1, -0.168, 10497.938, 372.059, 52799.623 24/01/07,01:50:55,05,10,1, 11.9,1,1, -0.168, 10497.906, 372.081, 52799.625 24/01/07,01:50:55,06,10,1, 11.9,1,1, -0.168, 10497.922, 372.067, 52799.593 24/01/07,01:50:55,07,10,1, 11.9,1,1, -0.168, 10497.912, 372.063, 52799.569 24/01/07,01:50:55,08,10,1, 11.9,1,1, -0.168, 10497.909, 372.082, 52799.604 24/01/07,01:50:55,09,10,1, 11.9,1,1, -0.168, 10497.915, 372.112, 52799.610 24/01/07,01:50:55,10,10,1, 11.9,1,1, -0.168, 10497.917, 372.101, 52799.634 24/01/07,01:50:55,11,10,1, 11.9,1,1, -0.168, 10497.935, 372.121, 52799.634 24/01/07,01:50:55,12,10,1, 11.9,1,1, -0.168, 10497.904, 372.106, 52799.599 24/01/07,01:50:55,13,10,1, 11.9,1,1, -0.168, 10497.920, 372.106, 52799.614 24/01/07,01:50:55,14,10,1, 11.9,1,1, -0.168, 10497.929, 372.100, 52799.621 24/01/07,01:50:55,15,10,1, 11.9,1,1, -0.168, 10497.898, 372.100, 52799.644 24/01/07,01:50:55,16,10,1, 11.9,1,1, -0.168, 10497.890, 372.085, 52799.625 24/01/07,01:50:55,17,10,1, 11.9,1,1, -0.168, 10497.916, 372.091, 52799.661 24/01/07,01:50:55,18,10,1, 11.9,1,1, -0.168, 10497.877, 372.085, 52799.665 24/01/07,01:50:55,19,10,1, 11.9,1,1, -0.168, 10497.896, 372.118, 52799.627 24/01/07,01:50:56,00,10,1, 12.0,1,1, -0.167, 10497.895, 372.118, 52799.627 24/01/07,01:50:56,01,10,1, 12.0,1,1, -0.167, 10497.912, 372.085, 52799.570 24/01/07,01:50:56,02,10,1, 12.0,1,1, -0.167, 10497.900, 372.064, 52799.561 24/01/07,01:50:56,03,10,1, 12.0,1,1, -0.167, 10497.899, 372.097, 52799.668 24/01/07,01:50:56,04,10,1, 12.0,1,1, -0.167, 10497.873, 372.094, 52799.691 24/01/07,01:50:56,05,10,1, 12.0,1,1, -0.167, 10497.885, 372.097, 52799.705 24/01/07,01:50:56,06,10,1, 12.0,1,1, -0.167, 10497.888, 372.098, 52799.643 24/01/07,01:50:56,07,10,1, 12.0,1,1, -0.167, 10497.888, 372.073, 52799.468 24/01/07,01:50:56,08,10,1, 12.0,1,1, -0.167, 10497.883, 372.096, 52799.577 24/01/07,01:50:56,09,10,1, 12.0,1,1, -0.167, 10497.907, 372.070, 52799.616 24/01/07,01:50:56,10,10,1, 12.0,1,1, -0.167, 10497.888, 372.076, 52799.647 24/01/07,01:50:56,11,10,1, 12.0,1,1, -0.167, 10497.913, 372.106, 52799.622 24/01/07,01:50:56,12,10,1, 12.0,1,1, -0.167, 10497.899, 372.098, 52799.609 24/01/07,01:50:56,13,10,1, 12.0,1,1, -0.167, 10497.922, 372.103, 52799.663 24/01/07,01:50:56,14,10,1, 12.0,1,1, -0.167, 10497.908, 372.106, 52799.609 24/01/07,01:50:56,15,10,1, 12.0,1,1, -0.167, 10497.877, 372.133, 52799.606 24/01/07,01:50:56,16,10,1, 12.0,1,1, -0.167, 10497.898, 372.082, 52799.549 24/01/07,01:50:56,17,10,1, 12.0,1,1, -0.167, 10497.927, 372.074, 52799.645 24/01/07,01:50:56,18,10,1, 12.0,1,1, -0.167, 10497.889, 372.076, 52799.634 24/01/07,01:50:56,19,10,1, 12.0,1,1, -0.167, 10497.878, 372.071, 52799.570 24/01/07,01:50:57,00,09,1, 11.9,1,1, -0.167, 10497.870, 372.071, 52799.570 24/01/07,01:50:57,01,09,1, 11.9,1,1, -0.167, 10497.892, 372.064, 52799.596 24/01/07,01:50:57,02,09,1, 11.9,1,1, -0.167, 10497.917, 372.125, 52799.902 24/01/07,01:50:57,03,09,1, 11.9,1,1, -0.167, 10497.879, 372.112, 52799.960 24/01/07,01:50:57,04,09,1, 11.9,1,1, -0.167, 10497.911, 372.129, 52799.905 24/01/07,01:50:57,05,09,1, 11.9,1,1, -0.167, 10497.886, 372.116, 52800.007 24/01/07,01:50:57,06,09,1, 11.9,1,1, -0.167, 10497.905, 372.125, 52799.890 24/01/07,01:50:57,07,09,1, 11.9,1,1, -0.167, 10497.925, 372.130, 52799.964 24/01/07,01:50:57,08,09,1, 11.9,1,1, -0.167, 10497.911, 372.127, 52799.914 24/01/07,01:50:57,09,09,1, 11.9,1,1, -0.167, 10497.895, 372.111, 52799.918 24/01/07,01:50:57,10,09,1, 11.9,1,1, -0.167, 10497.899, 372.151, 52799.902 24/01/07,01:50:57,11,09,1, 11.9,1,1, -0.167, 10497.885, 372.119, 52799.924 24/01/07,01:50:57,12,09,1, 11.9,1,1, -0.167, 10497.903, 372.120, 52799.845 24/01/07,01:50:57,13,09,1, 11.9,1,1, -0.167, 10497.892, 372.158, 52799.978 24/01/07,01:50:57,14,09,1, 11.9,1,1, -0.167, 10497.882, 372.157, 52799.958 24/01/07,01:50:57,15,09,1, 11.9,1,1, -0.167, 10497.883, 372.144, 52799.892 24/01/07,01:50:57,16,09,1, 11.9,1,1, -0.167, 10497.891, 372.139, 52799.859 24/01/07,01:50:57,17,09,1, 11.9,1,1, -0.167, 10497.890, 372.136, 52799.863 24/01/07,01:50:57,18,09,1, 11.9,1,1, -0.167, 10497.881, 372.131, 52799.907 24/01/07,01:50:57,19,09,1, 11.9,1,1, -0.167, 10497.874, 372.123, 52799.888 24/01/07,01:50:58,00,09,1, 11.8,1,1, -0.167, 10497.870, 372.123, 52799.888 24/01/07,01:50:58,01,09,1, 11.8,1,1, -0.167, 10497.879, 372.142, 52799.906 24/01/07,01:50:58,02,09,1, 11.8,1,1, -0.167, 10497.891, 372.140, 52799.912 24/01/07,01:50:58,03,09,1, 11.8,1,1, -0.167, 10497.868, 372.151, 52799.839 24/01/07,01:50:58,04,09,1, 11.8,1,1, -0.167, 10497.866, 372.136, 52799.885 24/01/07,01:50:58,05,09,1, 11.8,1,1, -0.167, 10497.873, 372.142, 52799.950 24/01/07,01:50:58,06,09,1, 11.8,1,1, -0.167, 10497.878, 372.150, 52799.964 24/01/07,01:50:58,07,09,1, 11.8,1,1, -0.167, 10497.902, 372.136, 52799.972 24/01/07,01:50:58,08,09,1, 11.8,1,1, -0.167, 10497.891, 372.136, 52799.884 24/01/07,01:50:58,09,09,1, 11.8,1,1, -0.167, 10497.883, 372.152, 52799.927 24/01/07,01:50:58,10,09,1, 11.8,1,1, -0.167, 10497.903, 372.128, 52799.942 24/01/07,01:50:58,11,09,1, 11.8,1,1, -0.167, 10497.886, 372.116, 52799.919 24/01/07,01:50:58,12,09,1, 11.8,1,1, -0.167, 10497.887, 372.134, 52799.948 24/01/07,01:50:58,13,09,1, 11.8,1,1, -0.167, 10497.874, 372.141, 52799.899 24/01/07,01:50:58,14,09,1, 11.8,1,1, -0.167, 10497.870, 372.135, 52799.915 24/01/07,01:50:58,15,09,1, 11.8,1,1, -0.167, 10497.861, 372.128, 52799.863 24/01/07,01:50:58,16,09,1, 11.8,1,1, -0.167, 10497.872, 372.133, 52799.919 24/01/07,01:50:58,17,09,1, 11.8,1,1, -0.167, 10497.866, 372.119, 52799.875 24/01/07,01:50:58,18,09,1, 11.8,1,1, -0.167, 10497.851, 372.137, 52799.930 24/01/07,01:50:58,19,09,1, 11.8,1,1, -0.167, 10497.876, 372.141, 52799.920 24/01/07,01:50:59,00,09,1, 11.9,1,1, -0.166, 10497.870, 372.141, 52799.920 24/01/07,01:50:59,01,09,1, 11.9,1,1, -0.166, 10497.862, 372.139, 52799.885 24/01/07,01:50:59,02,09,1, 11.9,1,1, -0.166, 10497.870, 372.139, 52799.881 24/01/07,01:50:59,03,09,1, 11.9,1,1, -0.166, 10497.867, 372.132, 52799.854 24/01/07,01:50:59,04,09,1, 11.9,1,1, -0.166, 10497.847, 372.140, 52799.900 24/01/07,01:50:59,05,09,1, 11.9,1,1, -0.166, 10497.864, 372.145, 52799.919 24/01/07,01:50:59,06,09,1, 11.9,1,1, -0.166, 10497.881, 372.144, 52799.870 24/01/07,01:50:59,07,09,1, 11.9,1,1, -0.166, 10497.866, 372.098, 52799.843 24/01/07,01:50:59,08,09,1, 11.9,1,1, -0.166, 10497.869, 372.129, 52799.849 24/01/07,01:50:59,09,09,1, 11.9,1,1, -0.166, 10497.858, 372.108, 52799.846 24/01/07,01:50:59,10,09,1, 11.9,1,1, -0.166, 10497.848, 372.133, 52799.825 24/01/07,01:50:59,11,09,1, 11.9,1,1, -0.166, 10497.871, 372.117, 52799.844 24/01/07,01:50:59,12,09,1, 11.9,1,1, -0.166, 10497.872, 372.144, 52799.801 24/01/07,01:50:59,13,09,1, 11.9,1,1, -0.166, 10497.855, 372.138, 52799.883 24/01/07,01:50:59,14,09,1, 11.9,1,1, -0.166, 10497.850, 372.120, 52799.865 24/01/07,01:50:59,15,09,1, 11.9,1,1, -0.166, 10497.816, 372.141, 52800.107 24/01/07,01:50:59,16,09,1, 11.9,1,1, -0.166, 10497.854, 372.122, 52799.851 24/01/07,01:50:59,17,09,1, 11.9,1,1, -0.166, 10497.855, 372.127, 52799.846 24/01/07,01:50:59,18,09,1, 11.9,1,1, -0.166, 10497.863, 372.124, 52799.824 24/01/07,01:50:59,19,09,1, 11.9,1,1, -0.166, 10497.856, 372.140, 52799.973 24/01/07,01:51:00,00,09,1, 12.0,1,1, -0.164, 10497.854, 372.140, 52799.973 24/01/07,01:51:00,01,09,1, 12.0,1,1, -0.164, 10497.822, 372.120, 52799.907 24/01/07,01:51:00,02,09,1, 12.0,1,1, -0.164, 10497.851, 372.045, 52799.515 24/01/07,01:51:00,03,09,1, 12.0,1,1, -0.164, 10497.858, 372.047, 52799.526 24/01/07,01:51:00,04,09,1, 12.0,1,1, -0.164, 10497.813, 372.052, 52799.493 24/01/07,01:51:00,05,09,1, 12.0,1,1, -0.164, 10497.841, 372.076, 52799.548 24/01/07,01:51:00,06,09,1, 12.0,1,1, -0.164, 10497.843, 372.093, 52799.580 24/01/07,01:51:00,07,09,1, 12.0,1,1, -0.164, 10497.838, 372.077, 52799.592 24/01/07,01:51:00,08,09,1, 12.0,1,1, -0.164, 10497.823, 372.098, 52799.634 24/01/07,01:51:00,09,09,1, 12.0,1,1, -0.164, 10497.828, 372.087, 52799.602 24/01/07,01:51:00,10,09,1, 12.0,1,1, -0.164, 10497.835, 372.106, 52799.556 24/01/07,01:51:00,11,09,1, 12.0,1,1, -0.164, 10497.833, 372.081, 52799.539 24/01/07,01:51:00,12,09,1, 12.0,1,1, -0.164, 10497.824, 372.078, 52799.532 24/01/07,01:51:00,13,09,1, 12.0,1,1, -0.164, 10497.829, 372.059, 52799.576 24/01/07,01:51:00,14,09,1, 12.0,1,1, -0.164, 10497.830, 372.059, 52799.592 24/01/07,01:51:00,15,09,1, 12.0,1,1, -0.164, 10497.810, 372.058, 52799.572 24/01/07,01:51:00,16,09,1, 12.0,1,1, -0.164, 10497.830, 372.050, 52799.583 24/01/07,01:51:00,17,09,1, 12.0,1,1, -0.164, 10497.831, 372.077, 52799.581 24/01/07,01:51:00,18,09,1, 12.0,1,1, -0.164, 10497.822, 372.075, 52799.617 24/01/07,01:51:00,19,09,1, 12.0,1,1, -0.164, 10497.832, 372.105, 52799.633 24/01/07,01:51:01,00,09,1, 11.9,1,1, -0.163, 10497.829, 372.105, 52799.633 24/01/07,01:51:01,01,09,1, 11.9,1,1, -0.163, 10497.819, 372.108, 52799.648 24/01/07,01:51:01,02,09,1, 11.9,1,1, -0.163, 10497.809, 372.081, 52799.600 24/01/07,01:51:01,03,09,1, 11.9,1,1, -0.163, 10497.818, 372.049, 52799.564 24/01/07,01:51:01,04,09,1, 11.9,1,1, -0.163, 10497.808, 372.055, 52799.553 24/01/07,01:51:01,05,09,1, 11.9,1,1, -0.163, 10497.834, 372.042, 52799.544 24/01/07,01:51:01,06,09,1, 11.9,1,1, -0.163, 10497.819, 372.068, 52799.636 24/01/07,01:51:01,07,09,1, 11.9,1,1, -0.163, 10497.811, 372.063, 52799.642 24/01/07,01:51:01,08,09,1, 11.9,1,1, -0.163, 10497.817, 372.106, 52799.612 24/01/07,01:51:01,09,09,1, 11.9,1,1, -0.163, 10497.822, 372.079, 52799.624 24/01/07,01:51:01,10,09,1, 11.9,1,1, -0.163, 10497.844, 372.082, 52799.622 24/01/07,01:51:01,11,09,1, 11.9,1,1, -0.163, 10497.822, 372.067, 52799.543 24/01/07,01:51:01,12,09,1, 11.9,1,1, -0.163, 10497.807, 372.074, 52799.563 24/01/07,01:51:01,13,09,1, 11.9,1,1, -0.163, 10497.824, 372.076, 52799.552 24/01/07,01:51:01,14,09,1, 11.9,1,1, -0.163, 10497.813, 372.088, 52799.560 24/01/07,01:51:01,15,09,1, 11.9,1,1, -0.163, 10497.829, 372.054, 52799.597 24/01/07,01:51:01,16,09,1, 11.9,1,1, -0.163, 10497.822, 372.058, 52799.598 24/01/07,01:51:01,17,09,1, 11.9,1,1, -0.163, 10497.809, 372.071, 52799.519 24/01/07,01:51:01,18,09,1, 11.9,1,1, -0.163, 10497.818, 372.065, 52799.550 24/01/07,01:51:01,19,09,1, 11.9,1,1, -0.163, 10497.811, 372.056, 52799.558 24/01/07,01:51:02,00,09,1, 11.9,1,1, -0.168, 10497.804, 372.056, 52799.558 24/01/07,01:51:02,01,09,1, 11.9,1,1, -0.168, 10497.814, 372.091, 52799.567 24/01/07,01:51:02,02,09,1, 11.9,1,1, -0.168, 10497.813, 372.082, 52799.611 24/01/07,01:51:02,03,09,1, 11.9,1,1, -0.168, 10497.822, 372.093, 52799.625 24/01/07,01:51:02,04,09,1, 11.9,1,1, -0.168, 10497.801, 372.090, 52799.602 24/01/07,01:51:02,05,09,1, 11.9,1,1, -0.168, 10497.803, 372.059, 52799.532 24/01/07,01:51:02,06,09,1, 11.9,1,1, -0.168, 10497.778, 372.063, 52799.641 24/01/07,01:51:02,07,09,1, 11.9,1,1, -0.168, 10497.786, 372.040, 52799.509 24/01/07,01:51:02,08,09,1, 11.9,1,1, -0.168, 10497.824, 372.030, 52799.648 24/01/07,01:51:02,09,09,1, 11.9,1,1, -0.168, 10497.781, 372.045, 52799.637 24/01/07,01:51:02,10,09,1, 11.9,1,1, -0.168, 10497.774, 372.072, 52799.571 24/01/07,01:51:02,11,09,1, 11.9,1,1, -0.168, 10497.811, 372.057, 52799.543 24/01/07,01:51:02,12,09,1, 11.9,1,1, -0.168, 10497.822, 372.089, 52799.604 24/01/07,01:51:02,13,09,1, 11.9,1,1, -0.168, 10497.815, 372.085, 52799.576 24/01/07,01:51:02,14,09,1, 11.9,1,1, -0.168, 10497.799, 372.123, 52799.642 24/01/07,01:51:02,15,09,1, 11.9,1,1, -0.168, 10497.811, 372.099, 52799.664 24/01/07,01:51:02,16,09,1, 11.9,1,1, -0.168, 10497.783, 372.056, 52799.591 24/01/07,01:51:02,17,09,1, 11.9,1,1, -0.168, 10497.797, 372.080, 52799.537 24/01/07,01:51:02,18,09,1, 11.9,1,1, -0.168, 10497.795, 372.073, 52799.510 24/01/07,01:51:02,19,09,1, 11.9,1,1, -0.168, 10497.789, 372.032, 52799.482 24/01/07,01:51:03,00,09,1, 11.9,1,1, -0.170, 10497.787, 372.032, 52799.482 24/01/07,01:51:03,01,09,1, 11.9,1,1, -0.170, 10497.817, 372.038, 52799.527 24/01/07,01:51:03,02,09,1, 11.9,1,1, -0.170, 10497.793, 372.050, 52799.631 24/01/07,01:51:03,03,09,1, 11.9,1,1, -0.170, 10497.814, 372.043, 52799.547 24/01/07,01:51:03,04,09,1, 11.9,1,1, -0.170, 10497.807, 372.060, 52799.540 24/01/07,01:51:03,05,09,1, 11.9,1,1, -0.170, 10497.793, 372.071, 52799.556 24/01/07,01:51:03,06,09,1, 11.9,1,1, -0.170, 10497.784, 372.048, 52799.544 24/01/07,01:51:03,07,09,1, 11.9,1,1, -0.170, 10497.777, 372.065, 52799.586 24/01/07,01:51:03,08,09,1, 11.9,1,1, -0.170, 10497.790, 372.053, 52799.583 24/01/07,01:51:03,09,09,1, 11.9,1,1, -0.170, 10497.761, 372.065, 52799.569 24/01/07,01:51:03,10,09,1, 11.9,1,1, -0.170, 10497.785, 372.053, 52799.559 24/01/07,01:51:03,11,09,1, 11.9,1,1, -0.170, 10497.776, 372.038, 52799.568 24/01/07,01:51:03,12,09,1, 11.9,1,1, -0.170, 10497.773, 372.048, 52799.536 24/01/07,01:51:03,13,09,1, 11.9,1,1, -0.170, 10497.807, 372.013, 52799.499 24/01/07,01:51:03,14,09,1, 11.9,1,1, -0.170, 10497.800, 372.040, 52799.538 24/01/07,01:51:03,15,09,1, 11.9,1,1, -0.170, 10497.790, 372.069, 52799.578 24/01/07,01:51:03,16,09,1, 11.9,1,1, -0.170, 10497.816, 372.068, 52799.597 24/01/07,01:51:03,17,09,1, 11.9,1,1, -0.170, 10497.775, 372.075, 52799.553 24/01/07,01:51:03,18,09,1, 11.9,1,1, -0.170, 10497.795, 372.064, 52799.548 24/01/07,01:51:03,19,09,1, 11.9,1,1, -0.170, 10497.796, 372.066, 52799.519 24/01/07,01:51:04,00,11,1, 12.0,1,1, -0.168, 10497.795, 372.066, 52799.519 24/01/07,01:51:04,01,11,1, 12.0,1,1, -0.168, 10497.752, 372.062, 52799.773 24/01/07,01:51:04,02,11,1, 12.0,1,1, -0.168, 10497.816, 372.018, 52799.524 24/01/07,01:51:04,03,11,1, 12.0,1,1, -0.168, 10497.794, 372.043, 52799.520 24/01/07,01:51:04,04,11,1, 12.0,1,1, -0.168, 10497.793, 372.038, 52799.518 24/01/07,01:51:04,05,11,1, 12.0,1,1, -0.168, 10497.786, 372.061, 52799.516 24/01/07,01:51:04,06,11,1, 12.0,1,1, -0.168, 10497.767, 372.058, 52799.544 24/01/07,01:51:04,07,11,1, 12.0,1,1, -0.168, 10497.766, 372.078, 52799.490 24/01/07,01:51:04,08,11,1, 12.0,1,1, -0.168, 10497.788, 372.083, 52799.543 24/01/07,01:51:04,09,11,1, 12.0,1,1, -0.168, 10497.762, 372.071, 52799.644 24/01/07,01:51:04,10,11,1, 12.0,1,1, -0.168, 10497.779, 372.054, 52799.673 24/01/07,01:51:04,11,11,1, 12.0,1,1, -0.168, 10497.733, 372.044, 52799.536 24/01/07,01:51:04,12,11,1, 12.0,1,1, -0.168, 10497.735, 372.068, 52799.616 24/01/07,01:51:04,13,11,1, 12.0,1,1, -0.168, 10497.753, 372.065, 52799.583 24/01/07,01:51:04,14,11,1, 12.0,1,1, -0.168, 10497.749, 372.047, 52799.520 24/01/07,01:51:04,15,11,1, 12.0,1,1, -0.168, 10497.744, 372.057, 52799.500 24/01/07,01:51:04,16,11,1, 12.0,1,1, -0.168, 10497.768, 372.064, 52799.582 24/01/07,01:51:04,17,11,1, 12.0,1,1, -0.168, 10497.755, 372.071, 52799.550 24/01/07,01:51:04,18,11,1, 12.0,1,1, -0.168, 10497.760, 372.088, 52799.588 24/01/07,01:51:04,19,11,1, 12.0,1,1, -0.168, 10497.753, 372.065, 52799.526 24/01/07,01:51:05,00,10,1, 12.0,1,1, -0.167, 10497.745, 372.065, 52799.526 24/01/07,01:51:05,01,10,1, 12.0,1,1, -0.167, 10497.748, 372.087, 52799.465 24/01/07,01:51:05,02,10,1, 12.0,1,1, -0.167, 10497.748, 372.069, 52799.508 24/01/07,01:51:05,03,10,1, 12.0,1,1, -0.167, 10497.750, 372.057, 52799.569 24/01/07,01:51:05,04,10,1, 12.0,1,1, -0.167, 10497.749, 372.063, 52799.505 24/01/07,01:51:05,05,10,1, 12.0,1,1, -0.167, 10497.768, 372.061, 52799.548 24/01/07,01:51:05,06,10,1, 12.0,1,1, -0.167, 10497.762, 372.042, 52799.559 24/01/07,01:51:05,07,10,1, 12.0,1,1, -0.167, 10497.765, 372.053, 52799.557 24/01/07,01:51:05,08,10,1, 12.0,1,1, -0.167, 10497.763, 372.042, 52799.453 24/01/07,01:51:05,09,10,1, 12.0,1,1, -0.167, 10497.773, 372.066, 52799.485 24/01/07,01:51:05,10,10,1, 12.0,1,1, -0.167, 10497.761, 372.073, 52799.504 24/01/07,01:51:05,11,10,1, 12.0,1,1, -0.167, 10497.759, 372.095, 52799.582 24/01/07,01:51:05,12,10,1, 12.0,1,1, -0.167, 10497.777, 372.084, 52799.506 24/01/07,01:51:05,13,10,1, 12.0,1,1, -0.167, 10497.760, 372.087, 52799.527 24/01/07,01:51:05,14,10,1, 12.0,1,1, -0.167, 10497.732, 372.073, 52799.610 24/01/07,01:51:05,15,10,1, 12.0,1,1, -0.167, 10497.736, 372.028, 52799.562 24/01/07,01:51:05,16,10,1, 12.0,1,1, -0.167, 10497.760, 372.035, 52799.558 24/01/07,01:51:05,17,10,1, 12.0,1,1, -0.167, 10497.740, 372.048, 52799.605 24/01/07,01:51:05,18,10,1, 12.0,1,1, -0.167, 10497.721, 372.038, 52799.558 24/01/07,01:51:05,19,10,1, 12.0,1,1, -0.167, 10497.734, 372.054, 52799.541 24/01/07,01:51:06,00,10,1, 11.9,1,1, -0.167, 10497.729, 372.054, 52799.541 24/01/07,01:51:06,01,10,1, 11.9,1,1, -0.167, 10497.738, 372.095, 52799.549 24/01/07,01:51:06,02,10,1, 11.9,1,1, -0.167, 10497.736, 372.086, 52799.549 24/01/07,01:51:06,03,10,1, 11.9,1,1, -0.167, 10497.754, 372.074, 52799.571 24/01/07,01:51:06,04,10,1, 11.9,1,1, -0.167, 10497.724, 372.076, 52799.558 24/01/07,01:51:06,05,10,1, 11.9,1,1, -0.167, 10497.741, 372.088, 52799.568 24/01/07,01:51:06,06,10,1, 11.9,1,1, -0.167, 10497.721, 372.051, 52799.510 24/01/07,01:51:06,07,10,1, 11.9,1,1, -0.167, 10497.713, 372.046, 52799.531 24/01/07,01:51:06,08,10,1, 11.9,1,1, -0.167, 10497.720, 372.044, 52799.505 24/01/07,01:51:06,09,10,1, 11.9,1,1, -0.167, 10497.732, 372.049, 52799.552 24/01/07,01:51:06,10,10,1, 11.9,1,1, -0.167, 10497.707, 372.027, 52799.494 24/01/07,01:51:06,11,10,1, 11.9,1,1, -0.167, 10497.733, 372.065, 52799.537 24/01/07,01:51:06,12,10,1, 11.9,1,1, -0.167, 10497.718, 372.059, 52799.534 24/01/07,01:51:06,13,10,1, 11.9,1,1, -0.167, 10497.759, 372.085, 52799.530 24/01/07,01:51:06,14,10,1, 11.9,1,1, -0.167, 10497.745, 372.056, 52799.509 24/01/07,01:51:06,15,10,1, 11.9,1,1, -0.167, 10497.734, 372.077, 52799.558 24/01/07,01:51:06,16,10,1, 11.9,1,1, -0.167, 10497.721, 372.057, 52799.560 24/01/07,01:51:06,17,10,1, 11.9,1,1, -0.167, 10497.732, 372.056, 52799.584 24/01/07,01:51:06,18,10,1, 11.9,1,1, -0.167, 10497.721, 372.051, 52799.542 24/01/07,01:51:06,19,10,1, 11.9,1,1, -0.167, 10497.713, 372.066, 52799.572 24/01/07,01:51:07,00,10,1, 12.0,1,1, -0.166, 10497.712, 372.066, 52799.572 24/01/07,01:51:07,01,10,1, 12.0,1,1, -0.166, 10497.725, 372.023, 52799.539 24/01/07,01:51:07,02,10,1, 12.0,1,1, -0.166, 10497.726, 372.046, 52799.502 24/01/07,01:51:07,03,10,1, 12.0,1,1, -0.166, 10497.709, 372.056, 52799.501 24/01/07,01:51:07,04,10,1, 12.0,1,1, -0.166, 10497.722, 372.043, 52799.554 24/01/07,01:51:07,05,10,1, 12.0,1,1, -0.166, 10497.739, 372.053, 52799.625 24/01/07,01:51:07,06,10,1, 12.0,1,1, -0.166, 10497.716, 372.058, 52799.621 24/01/07,01:51:07,07,10,1, 12.0,1,1, -0.166, 10497.746, 372.052, 52799.455 24/01/07,01:51:07,08,10,1, 12.0,1,1, -0.166, 10497.724, 372.056, 52799.546 24/01/07,01:51:07,09,10,1, 12.0,1,1, -0.166, 10497.731, 372.047, 52799.499 24/01/07,01:51:07,10,10,1, 12.0,1,1, -0.166, 10497.726, 372.034, 52799.518 24/01/07,01:51:07,11,10,1, 12.0,1,1, -0.166, 10497.742, 372.034, 52799.585 24/01/07,01:51:07,12,10,1, 12.0,1,1, -0.166, 10497.715, 372.056, 52799.535 24/01/07,01:51:07,13,10,1, 12.0,1,1, -0.166, 10497.728, 372.066, 52799.521 24/01/07,01:51:07,14,10,1, 12.0,1,1, -0.166, 10497.761, 372.040, 52799.506 24/01/07,01:51:07,15,10,1, 12.0,1,1, -0.166, 10497.745, 372.070, 52799.567 24/01/07,01:51:07,16,10,1, 12.0,1,1, -0.166, 10497.752, 372.077, 52799.591 24/01/07,01:51:07,17,10,1, 12.0,1,1, -0.166, 10497.723, 372.053, 52799.619 24/01/07,01:51:07,18,10,1, 12.0,1,1, -0.166, 10497.715, 372.066, 52799.558 24/01/07,01:51:07,19,10,1, 12.0,1,1, -0.166, 10497.749, 372.058, 52799.629 24/01/07,01:51:08,00,09,1, 11.9,1,1, -0.167, 10497.745, 372.058, 52799.629 24/01/07,01:51:08,01,09,1, 11.9,1,1, -0.167, 10497.724, 372.038, 52799.530 24/01/07,01:51:08,02,09,1, 11.9,1,1, -0.167, 10497.702, 372.021, 52799.490 24/01/07,01:51:08,03,09,1, 11.9,1,1, -0.167, 10497.710, 372.052, 52799.579 24/01/07,01:51:08,04,09,1, 11.9,1,1, -0.167, 10497.722, 372.053, 52799.523 24/01/07,01:51:08,05,09,1, 11.9,1,1, -0.167, 10497.728, 372.048, 52799.530 24/01/07,01:51:08,06,09,1, 11.9,1,1, -0.167, 10497.720, 372.070, 52799.539 24/01/07,01:51:08,07,09,1, 11.9,1,1, -0.167, 10497.708, 372.058, 52799.585 24/01/07,01:51:08,08,09,1, 11.9,1,1, -0.167, 10497.714, 372.064, 52799.534 24/01/07,01:51:08,09,09,1, 11.9,1,1, -0.167, 10497.719, 372.062, 52799.510 24/01/07,01:51:08,10,09,1, 11.9,1,1, -0.167, 10497.707, 372.040, 52799.598 24/01/07,01:51:08,11,09,1, 11.9,1,1, -0.167, 10497.710, 372.024, 52799.511 24/01/07,01:51:08,12,09,1, 11.9,1,1, -0.167, 10497.738, 372.014, 52799.540 24/01/07,01:51:08,13,09,1, 11.9,1,1, -0.167, 10497.709, 372.027, 52799.550 24/01/07,01:51:08,14,09,1, 11.9,1,1, -0.167, 10497.688, 372.032, 52799.480 24/01/07,01:51:08,15,09,1, 11.9,1,1, -0.167, 10497.737, 372.030, 52799.480 24/01/07,01:51:08,16,09,1, 11.9,1,1, -0.167, 10497.710, 372.047, 52799.551 24/01/07,01:51:08,17,09,1, 11.9,1,1, -0.167, 10497.740, 372.066, 52799.616 24/01/07,01:51:08,18,09,1, 11.9,1,1, -0.167, 10497.728, 372.060, 52799.530 24/01/07,01:51:08,19,09,1, 11.9,1,1, -0.167, 10497.695, 372.073, 52799.561 24/01/07,01:51:09,00,09,1, 11.9,1,1, -0.163, 10497.687, 372.073, 52799.561 24/01/07,01:51:09,01,09,1, 11.9,1,1, -0.163, 10497.705, 372.045, 52799.535 24/01/07,01:51:09,02,09,1, 11.9,1,1, -0.163, 10497.696, 372.021, 52799.479 24/01/07,01:51:09,03,09,1, 11.9,1,1, -0.163, 10497.720, 372.015, 52799.571 24/01/07,01:51:09,04,09,1, 11.9,1,1, -0.163, 10497.695, 372.022, 52799.599 24/01/07,01:51:09,05,09,1, 11.9,1,1, -0.163, 10497.695, 372.013, 52799.548 24/01/07,01:51:09,06,09,1, 11.9,1,1, -0.163, 10497.727, 372.036, 52799.530 24/01/07,01:51:09,07,09,1, 11.9,1,1, -0.163, 10497.704, 372.047, 52799.547 24/01/07,01:51:09,08,09,1, 11.9,1,1, -0.163, 10497.690, 372.035, 52799.511 24/01/07,01:51:09,09,09,1, 11.9,1,1, -0.163, 10497.710, 372.046, 52799.557 24/01/07,01:51:09,10,09,1, 11.9,1,1, -0.163, 10497.711, 372.053, 52799.535 24/01/07,01:51:09,11,09,1, 11.9,1,1, -0.163, 10497.679, 372.029, 52799.565 24/01/07,01:51:09,12,09,1, 11.9,1,1, -0.163, 10497.695, 372.044, 52799.614 24/01/07,01:51:09,13,09,1, 11.9,1,1, -0.163, 10497.692, 372.015, 52799.496 24/01/07,01:51:09,14,09,1, 11.9,1,1, -0.163, 10497.707, 372.022, 52799.482 24/01/07,01:51:09,15,09,1, 11.9,1,1, -0.163, 10497.715, 372.032, 52799.528 24/01/07,01:51:09,16,09,1, 11.9,1,1, -0.163, 10497.688, 372.021, 52799.491 24/01/07,01:51:09,17,09,1, 11.9,1,1, -0.163, 10497.708, 372.025, 52799.538 24/01/07,01:51:09,18,09,1, 11.9,1,1, -0.163, 10497.686, 372.033, 52799.539 24/01/07,01:51:09,19,09,1, 11.9,1,1, -0.163, 10497.701, 372.054, 52799.573 24/01/07,01:51:10,00,10,1, 11.9,1,1, -0.165, 10497.695, 372.054, 52799.573 24/01/07,01:51:10,01,10,1, 11.9,1,1, -0.165, 10497.698, 372.058, 52799.563 24/01/07,01:51:10,02,10,1, 11.9,1,1, -0.165, 10497.695, 372.034, 52799.510 24/01/07,01:51:10,03,10,1, 11.9,1,1, -0.165, 10497.704, 372.023, 52799.505 24/01/07,01:51:10,04,10,1, 11.9,1,1, -0.165, 10497.674, 372.018, 52799.534 24/01/07,01:51:10,05,10,1, 11.9,1,1, -0.165, 10497.698, 372.000, 52799.499 24/01/07,01:51:10,06,10,1, 11.9,1,1, -0.165, 10497.684, 371.982, 52799.527 24/01/07,01:51:10,07,10,1, 11.9,1,1, -0.165, 10497.677, 372.005, 52799.548 24/01/07,01:51:10,08,10,1, 11.9,1,1, -0.165, 10497.688, 371.995, 52799.564 24/01/07,01:51:10,09,10,1, 11.9,1,1, -0.165, 10497.696, 372.012, 52799.509 24/01/07,01:51:10,10,10,1, 11.9,1,1, -0.165, 10497.684, 372.042, 52799.556 24/01/07,01:51:10,11,10,1, 11.9,1,1, -0.165, 10497.709, 372.027, 52799.517 24/01/07,01:51:10,12,10,1, 11.9,1,1, -0.165, 10497.682, 372.019, 52799.531 24/01/07,01:51:10,13,10,1, 11.9,1,1, -0.165, 10497.709, 372.039, 52799.569 24/01/07,01:51:10,14,10,1, 11.9,1,1, -0.165, 10497.691, 372.050, 52799.598 24/01/07,01:51:10,15,10,1, 11.9,1,1, -0.165, 10497.684, 372.022, 52799.531 24/01/07,01:51:10,16,10,1, 11.9,1,1, -0.165, 10497.684, 372.018, 52799.457 24/01/07,01:51:10,17,10,1, 11.9,1,1, -0.165, 10497.655, 372.020, 52799.522 24/01/07,01:51:10,18,10,1, 11.9,1,1, -0.165, 10497.680, 372.015, 52799.513 24/01/07,01:51:10,19,10,1, 11.9,1,1, -0.165, 10497.675, 371.999, 52799.467 24/01/07,01:51:11,00,10,1, 11.9,1,1, -0.164, 10497.670, 371.999, 52799.467 24/01/07,01:51:11,01,10,1, 11.9,1,1, -0.164, 10497.681, 372.021, 52799.587 24/01/07,01:51:11,02,10,1, 11.9,1,1, -0.164, 10497.657, 372.054, 52799.503 24/01/07,01:51:11,03,10,1, 11.9,1,1, -0.164, 10497.677, 372.044, 52799.530 24/01/07,01:51:11,04,10,1, 11.9,1,1, -0.164, 10497.699, 372.048, 52799.515 24/01/07,01:51:11,05,10,1, 11.9,1,1, -0.164, 10497.673, 372.020, 52799.493 24/01/07,01:51:11,06,10,1, 11.9,1,1, -0.164, 10497.686, 372.022, 52799.538 24/01/07,01:51:11,07,10,1, 11.9,1,1, -0.164, 10497.665, 372.015, 52799.495 24/01/07,01:51:11,08,10,1, 11.9,1,1, -0.164, 10497.698, 372.021, 52799.508 24/01/07,01:51:11,09,10,1, 11.9,1,1, -0.164, 10497.682, 372.030, 52799.538 24/01/07,01:51:11,10,10,1, 11.9,1,1, -0.164, 10497.701, 372.014, 52799.441 24/01/07,01:51:11,11,10,1, 11.9,1,1, -0.164, 10497.698, 372.006, 52799.542 24/01/07,01:51:11,12,10,1, 11.9,1,1, -0.164, 10497.710, 372.043, 52799.498 24/01/07,01:51:11,13,10,1, 11.9,1,1, -0.164, 10497.672, 372.026, 52799.546 24/01/07,01:51:11,14,10,1, 11.9,1,1, -0.164, 10497.696, 372.068, 52799.585 24/01/07,01:51:11,15,10,1, 11.9,1,1, -0.164, 10497.681, 372.051, 52799.543 24/01/07,01:51:11,16,10,1, 11.9,1,1, -0.164, 10497.661, 372.041, 52799.554 24/01/07,01:51:11,17,10,1, 11.9,1,1, -0.164, 10497.673, 372.033, 52799.548 24/01/07,01:51:11,18,10,1, 11.9,1,1, -0.164, 10497.678, 372.008, 52799.499 24/01/07,01:51:11,19,10,1, 11.9,1,1, -0.164, 10497.679, 372.017, 52799.562 24/01/07,01:51:12,00,09,1, 11.9,1,1, -0.164, 10497.679, 372.017, 52799.562 24/01/07,01:51:12,01,09,1, 11.9,1,1, -0.164, 10497.681, 372.009, 52799.475 24/01/07,01:51:12,02,09,1, 11.9,1,1, -0.164, 10497.677, 372.023, 52799.569 24/01/07,01:51:12,03,09,1, 11.9,1,1, -0.164, 10497.677, 372.026, 52799.527 24/01/07,01:51:12,04,09,1, 11.9,1,1, -0.164, 10497.695, 372.029, 52799.476 24/01/07,01:51:12,05,09,1, 11.9,1,1, -0.164, 10497.694, 372.053, 52799.491 24/01/07,01:51:12,06,09,1, 11.9,1,1, -0.164, 10497.679, 372.050, 52799.514 24/01/07,01:51:12,07,09,1, 11.9,1,1, -0.164, 10497.684, 372.031, 52799.481 24/01/07,01:51:12,08,09,1, 11.9,1,1, -0.164, 10497.643, 372.010, 52799.513 24/01/07,01:51:12,09,09,1, 11.9,1,1, -0.164, 10497.638, 372.009, 52799.520 24/01/07,01:51:12,10,09,1, 11.9,1,1, -0.164, 10497.657, 372.020, 52799.494 24/01/07,01:51:12,11,09,1, 11.9,1,1, -0.164, 10497.648, 372.011, 52799.555 24/01/07,01:51:12,12,09,1, 11.9,1,1, -0.164, 10497.654, 371.999, 52799.496 24/01/07,01:51:12,13,09,1, 11.9,1,1, -0.164, 10497.673, 372.053, 52799.563 24/01/07,01:51:12,14,09,1, 11.9,1,1, -0.164, 10497.681, 372.020, 52799.496 24/01/07,01:51:12,15,09,1, 11.9,1,1, -0.164, 10497.675, 372.058, 52799.600 24/01/07,01:51:12,16,09,1, 11.9,1,1, -0.164, 10497.691, 372.053, 52799.568 24/01/07,01:51:12,17,09,1, 11.9,1,1, -0.164, 10497.677, 372.004, 52799.543 24/01/07,01:51:12,18,09,1, 11.9,1,1, -0.164, 10497.687, 372.055, 52799.501 24/01/07,01:51:12,19,09,1, 11.9,1,1, -0.164, 10497.664, 372.037, 52799.498 24/01/07,01:51:13,00,10,1, 11.9,1,1, -0.166, 10497.662, 372.037, 52799.498 24/01/07,01:51:13,01,10,1, 11.9,1,1, -0.166, 10497.659, 371.999, 52799.530 24/01/07,01:51:13,02,10,1, 11.9,1,1, -0.166, 10497.655, 372.024, 52799.516 24/01/07,01:51:13,03,10,1, 11.9,1,1, -0.166, 10497.668, 372.014, 52799.566 24/01/07,01:51:13,04,10,1, 11.9,1,1, -0.166, 10497.667, 372.019, 52799.506 24/01/07,01:51:13,05,10,1, 11.9,1,1, -0.166, 10497.676, 372.009, 52799.518 24/01/07,01:51:13,06,10,1, 11.9,1,1, -0.166, 10497.675, 372.010, 52799.543 24/01/07,01:51:13,07,10,1, 11.9,1,1, -0.166, 10497.680, 372.044, 52799.526 24/01/07,01:51:13,08,10,1, 11.9,1,1, -0.166, 10497.647, 372.060, 52799.557 24/01/07,01:51:13,09,10,1, 11.9,1,1, -0.166, 10497.674, 372.054, 52799.543 24/01/07,01:51:13,10,10,1, 11.9,1,1, -0.166, 10497.644, 372.027, 52799.495 24/01/07,01:51:13,11,10,1, 11.9,1,1, -0.166, 10497.657, 372.021, 52799.452 24/01/07,01:51:13,12,10,1, 11.9,1,1, -0.166, 10497.643, 371.991, 52799.473 24/01/07,01:51:13,13,10,1, 11.9,1,1, -0.166, 10497.675, 371.987, 52799.467 24/01/07,01:51:13,14,10,1, 11.9,1,1, -0.166, 10497.668, 372.015, 52799.564 24/01/07,01:51:13,15,10,1, 11.9,1,1, -0.166, 10497.671, 372.040, 52799.589 24/01/07,01:51:13,16,10,1, 11.9,1,1, -0.166, 10497.680, 372.054, 52799.531 24/01/07,01:51:13,17,10,1, 11.9,1,1, -0.166, 10497.666, 372.020, 52799.539 24/01/07,01:51:13,18,10,1, 11.9,1,1, -0.166, 10497.648, 372.049, 52799.572 24/01/07,01:51:13,19,10,1, 11.9,1,1, -0.166, 10497.700, 372.020, 52799.443 24/01/07,01:51:14,00,10,1, 11.9,1,1, -0.166, 10497.695, 372.020, 52799.443 24/01/07,01:51:14,01,10,1, 11.9,1,1, -0.166, 10497.639, 372.009, 52799.502 24/01/07,01:51:14,02,10,1, 11.9,1,1, -0.166, 10497.665, 371.993, 52799.481 24/01/07,01:51:14,03,10,1, 11.9,1,1, -0.166, 10497.665, 371.996, 52799.509 24/01/07,01:51:14,04,10,1, 11.9,1,1, -0.166, 10497.674, 372.014, 52799.588 24/01/07,01:51:14,05,10,1, 11.9,1,1, -0.166, 10497.673, 372.012, 52799.526 24/01/07,01:51:14,06,10,1, 11.9,1,1, -0.166, 10497.662, 372.009, 52799.506 24/01/07,01:51:14,07,10,1, 11.9,1,1, -0.166, 10497.680, 372.017, 52799.523 24/01/07,01:51:14,08,10,1, 11.9,1,1, -0.166, 10497.653, 372.040, 52799.626 24/01/07,01:51:14,09,10,1, 11.9,1,1, -0.166, 10497.700, 372.027, 52799.551 24/01/07,01:51:14,10,10,1, 11.9,1,1, -0.166, 10497.678, 372.038, 52799.581 24/01/07,01:51:14,11,10,1, 11.9,1,1, -0.166, 10497.679, 372.029, 52799.572 24/01/07,01:51:14,12,10,1, 11.9,1,1, -0.166, 10497.677, 371.992, 52799.514 24/01/07,01:51:14,13,10,1, 11.9,1,1, -0.166, 10497.647, 371.999, 52799.572 24/01/07,01:51:14,14,10,1, 11.9,1,1, -0.166, 10497.644, 371.991, 52799.518 24/01/07,01:51:14,15,10,1, 11.9,1,1, -0.166, 10497.677, 371.983, 52799.520 24/01/07,01:51:14,16,10,1, 11.9,1,1, -0.166, 10497.681, 371.984, 52799.530 24/01/07,01:51:14,17,10,1, 11.9,1,1, -0.166, 10497.695, 371.998, 52799.575 24/01/07,01:51:14,18,10,1, 11.9,1,1, -0.166, 10497.665, 372.009, 52799.555 24/01/07,01:51:14,19,10,1, 11.9,1,1, -0.166, 10497.659, 371.996, 52799.504 24/01/07,01:51:15,00,10,1, 11.9,1,1, -0.169, 10497.653, 371.996, 52799.504 24/01/07,01:51:15,01,10,1, 11.9,1,1, -0.169, 10497.694, 372.030, 52799.531 24/01/07,01:51:15,02,10,1, 11.9,1,1, -0.169, 10497.654, 372.037, 52799.546 24/01/07,01:51:15,03,10,1, 11.9,1,1, -0.169, 10497.686, 372.006, 52799.526 24/01/07,01:51:15,04,10,1, 11.9,1,1, -0.169, 10497.669, 371.984, 52799.513 24/01/07,01:51:15,05,10,1, 11.9,1,1, -0.169, 10497.649, 371.982, 52799.505 24/01/07,01:51:15,06,10,1, 11.9,1,1, -0.169, 10497.659, 371.978, 52799.549 24/01/07,01:51:15,07,10,1, 11.9,1,1, -0.169, 10497.667, 371.997, 52799.555 24/01/07,01:51:15,08,10,1, 11.9,1,1, -0.169, 10497.680, 371.995, 52799.541 24/01/07,01:51:15,09,10,1, 11.9,1,1, -0.169, 10497.696, 371.995, 52799.540 24/01/07,01:51:15,10,10,1, 11.9,1,1, -0.169, 10497.679, 372.016, 52799.567 24/01/07,01:51:15,11,10,1, 11.9,1,1, -0.169, 10497.666, 371.995, 52799.583 24/01/07,01:51:15,12,10,1, 11.9,1,1, -0.169, 10497.659, 372.039, 52799.607 24/01/07,01:51:15,13,10,1, 11.9,1,1, -0.169, 10497.668, 372.027, 52799.542 24/01/07,01:51:15,14,10,1, 11.9,1,1, -0.169, 10497.692, 372.020, 52799.536 24/01/07,01:51:15,15,10,1, 11.9,1,1, -0.169, 10497.676, 372.008, 52799.579 24/01/07,01:51:15,16,10,1, 11.9,1,1, -0.169, 10497.673, 372.010, 52799.554 24/01/07,01:51:15,17,10,1, 11.9,1,1, -0.169, 10497.653, 372.001, 52799.527 24/01/07,01:51:15,18,10,1, 11.9,1,1, -0.169, 10497.664, 372.006, 52799.583 24/01/07,01:51:15,19,10,1, 11.9,1,1, -0.169, 10497.665, 371.994, 52799.546 24/01/07,01:51:16,00,10,1, 11.9,1,1, -0.168, 10497.662, 371.994, 52799.546 24/01/07,01:51:16,01,10,1, 11.9,1,1, -0.168, 10497.711, 372.011, 52799.434 24/01/07,01:51:16,02,10,1, 11.9,1,1, -0.168, 10497.654, 372.049, 52799.635 24/01/07,01:51:16,03,10,1, 11.9,1,1, -0.168, 10497.682, 372.026, 52799.660 24/01/07,01:51:16,04,10,1, 11.9,1,1, -0.168, 10497.666, 372.026, 52799.637 24/01/07,01:51:16,05,10,1, 11.9,1,1, -0.168, 10497.674, 372.037, 52799.546 24/01/07,01:51:16,06,10,1, 11.9,1,1, -0.168, 10497.690, 372.009, 52799.504 24/01/07,01:51:16,07,10,1, 11.9,1,1, -0.168, 10497.668, 371.991, 52799.474 24/01/07,01:51:16,08,10,1, 11.9,1,1, -0.168, 10497.662, 371.992, 52799.573 24/01/07,01:51:16,09,10,1, 11.9,1,1, -0.168, 10497.689, 372.003, 52799.567 24/01/07,01:51:16,10,10,1, 11.9,1,1, -0.168, 10497.669, 371.994, 52799.523 24/01/07,01:51:16,11,10,1, 11.9,1,1, -0.168, 10497.685, 372.001, 52799.499 24/01/07,01:51:16,12,10,1, 11.9,1,1, -0.168, 10497.668, 371.998, 52799.554 24/01/07,01:51:16,13,10,1, 11.9,1,1, -0.168, 10497.692, 372.003, 52799.536 24/01/07,01:51:16,14,10,1, 11.9,1,1, -0.168, 10497.690, 372.006, 52799.499 24/01/07,01:51:16,15,10,1, 11.9,1,1, -0.168, 10497.679, 372.026, 52799.547 24/01/07,01:51:16,16,10,1, 11.9,1,1, -0.168, 10497.685, 371.993, 52799.546 24/01/07,01:51:16,17,10,1, 11.9,1,1, -0.168, 10497.678, 372.003, 52799.528 24/01/07,01:51:16,18,10,1, 11.9,1,1, -0.168, 10497.674, 371.974, 52799.521 24/01/07,01:51:16,19,10,1, 11.9,1,1, -0.168, 10497.656, 371.976, 52799.459 24/01/07,01:51:17,00,10,1, 11.9,1,1, -0.165, 10497.653, 371.976, 52799.459 24/01/07,01:51:17,01,10,1, 11.9,1,1, -0.165, 10497.666, 371.967, 52799.476 24/01/07,01:51:17,02,10,1, 11.9,1,1, -0.165, 10497.705, 371.982, 52799.508 24/01/07,01:51:17,03,10,1, 11.9,1,1, -0.165, 10497.697, 372.012, 52799.575 24/01/07,01:51:17,04,10,1, 11.9,1,1, -0.165, 10497.689, 372.009, 52799.548 24/01/07,01:51:17,05,10,1, 11.9,1,1, -0.165, 10497.680, 372.018, 52799.545 24/01/07,01:51:17,06,10,1, 11.9,1,1, -0.165, 10497.682, 371.990, 52799.596 24/01/07,01:51:17,07,10,1, 11.9,1,1, -0.165, 10497.684, 371.990, 52799.552 24/01/07,01:51:17,08,10,1, 11.9,1,1, -0.165, 10497.704, 371.977, 52799.499 24/01/07,01:51:17,09,10,1, 11.9,1,1, -0.165, 10497.691, 371.964, 52799.509 24/01/07,01:51:17,10,10,1, 11.9,1,1, -0.165, 10497.674, 371.977, 52799.488 24/01/07,01:51:17,11,10,1, 11.9,1,1, -0.165, 10497.670, 371.984, 52799.510 24/01/07,01:51:17,12,10,1, 11.9,1,1, -0.165, 10497.676, 371.990, 52799.489 24/01/07,01:51:17,13,10,1, 11.9,1,1, -0.165, 10497.706, 371.979, 52799.495 24/01/07,01:51:17,14,10,1, 11.9,1,1, -0.165, 10497.699, 371.981, 52799.496 24/01/07,01:51:17,15,10,1, 11.9,1,1, -0.165, 10497.725, 372.007, 52799.515 24/01/07,01:51:17,16,10,1, 11.9,1,1, -0.165, 10497.714, 371.998, 52799.519 24/01/07,01:51:17,17,10,1, 11.9,1,1, -0.165, 10497.682, 372.004, 52799.584 24/01/07,01:51:17,18,10,1, 11.9,1,1, -0.165, 10497.671, 371.988, 52799.581 24/01/07,01:51:17,19,10,1, 11.9,1,1, -0.165, 10497.683, 371.955, 52799.513 24/01/07,01:51:18,00,10,1, 12.0,1,1, -0.167, 10497.679, 371.955, 52799.513 24/01/07,01:51:18,01,10,1, 12.0,1,1, -0.167, 10497.677, 371.947, 52799.448 24/01/07,01:51:18,02,10,1, 12.0,1,1, -0.167, 10497.694, 371.981, 52799.523 24/01/07,01:51:18,03,10,1, 12.0,1,1, -0.167, 10497.708, 371.974, 52799.517 24/01/07,01:51:18,04,10,1, 12.0,1,1, -0.167, 10497.701, 371.984, 52799.514 24/01/07,01:51:18,05,10,1, 12.0,1,1, -0.167, 10497.697, 372.011, 52799.513 24/01/07,01:51:18,06,10,1, 12.0,1,1, -0.167, 10497.721, 371.991, 52799.509 24/01/07,01:51:18,07,10,1, 12.0,1,1, -0.167, 10497.685, 372.008, 52799.571 24/01/07,01:51:18,08,10,1, 12.0,1,1, -0.167, 10497.685, 371.993, 52799.503 24/01/07,01:51:18,09,10,1, 12.0,1,1, -0.167, 10497.685, 371.990, 52799.470 24/01/07,01:51:18,10,10,1, 12.0,1,1, -0.167, 10497.675, 371.973, 52799.518 24/01/07,01:51:18,11,10,1, 12.0,1,1, -0.167, 10497.667, 371.931, 52799.300 24/01/07,01:51:18,12,10,1, 12.0,1,1, -0.167, 10497.645, 372.014, 52799.461 24/01/07,01:51:18,13,10,1, 12.0,1,1, -0.167, 10497.698, 371.983, 52799.503 24/01/07,01:51:18,14,10,1, 12.0,1,1, -0.167, 10497.678, 371.983, 52799.449 24/01/07,01:51:18,15,10,1, 12.0,1,1, -0.167, 10497.698, 371.976, 52799.455 24/01/07,01:51:18,16,10,1, 12.0,1,1, -0.167, 10497.680, 371.992, 52799.521 24/01/07,01:51:18,17,10,1, 12.0,1,1, -0.167, 10497.685, 372.014, 52799.546 24/01/07,01:51:18,18,10,1, 12.0,1,1, -0.167, 10497.689, 371.999, 52799.514 24/01/07,01:51:18,19,10,1, 12.0,1,1, -0.167, 10497.672, 371.980, 52799.512 24/01/07,01:51:19,00,10,1, 11.9,1,1, -0.166, 10497.670, 371.980, 52799.512 24/01/07,01:51:19,01,10,1, 11.9,1,1, -0.166, 10497.697, 371.965, 52799.457 24/01/07,01:51:19,02,10,1, 11.9,1,1, -0.166, 10497.679, 371.979, 52799.560 24/01/07,01:51:19,03,10,1, 11.9,1,1, -0.166, 10497.706, 371.968, 52799.455 24/01/07,01:51:19,04,10,1, 11.9,1,1, -0.166, 10497.702, 371.995, 52799.531 24/01/07,01:51:19,05,10,1, 11.9,1,1, -0.166, 10497.687, 371.997, 52799.520 24/01/07,01:51:19,06,10,1, 11.9,1,1, -0.166, 10497.690, 371.987, 52799.514 24/01/07,01:51:19,07,10,1, 11.9,1,1, -0.166, 10497.692, 371.979, 52799.551 24/01/07,01:51:19,08,10,1, 11.9,1,1, -0.166, 10497.699, 371.995, 52799.564 24/01/07,01:51:19,09,10,1, 11.9,1,1, -0.166, 10497.696, 372.017, 52799.475 24/01/07,01:51:19,10,10,1, 11.9,1,1, -0.166, 10497.703, 371.993, 52799.523 24/01/07,01:51:19,11,10,1, 11.9,1,1, -0.166, 10497.689, 371.969, 52799.492 24/01/07,01:51:19,12,10,1, 11.9,1,1, -0.166, 10497.703, 371.951, 52799.531 24/01/07,01:51:19,13,10,1, 11.9,1,1, -0.166, 10497.680, 371.983, 52799.491 24/01/07,01:51:19,14,10,1, 11.9,1,1, -0.166, 10497.691, 371.962, 52799.484 24/01/07,01:51:19,15,10,1, 11.9,1,1, -0.166, 10497.707, 371.973, 52799.499 24/01/07,01:51:19,16,10,1, 11.9,1,1, -0.166, 10497.721, 371.975, 52799.526 24/01/07,01:51:19,17,10,1, 11.9,1,1, -0.166, 10497.707, 372.001, 52799.527 24/01/07,01:51:19,18,10,1, 11.9,1,1, -0.166, 10497.713, 371.993, 52799.542 24/01/07,01:51:19,19,10,1, 11.9,1,1, -0.166, 10497.720, 371.988, 52799.633 24/01/07,01:51:20,00,10,1, 11.9,1,1, -0.162, 10497.712, 371.988, 52799.633 24/01/07,01:51:20,01,10,1, 11.9,1,1, -0.162, 10497.711, 371.981, 52799.492 24/01/07,01:51:20,02,10,1, 11.9,1,1, -0.162, 10497.706, 371.938, 52799.455 24/01/07,01:51:20,03,10,1, 11.9,1,1, -0.162, 10497.700, 371.958, 52799.502 24/01/07,01:51:20,04,10,1, 11.9,1,1, -0.162, 10497.692, 371.932, 52799.552 24/01/07,01:51:20,05,10,1, 11.9,1,1, -0.162, 10497.686, 371.946, 52799.513 24/01/07,01:51:20,06,10,1, 11.9,1,1, -0.162, 10497.708, 371.962, 52799.577 24/01/07,01:51:20,07,10,1, 11.9,1,1, -0.162, 10497.712, 371.970, 52799.519 24/01/07,01:51:20,08,10,1, 11.9,1,1, -0.162, 10497.701, 371.974, 52799.561 24/01/07,01:51:20,09,10,1, 11.9,1,1, -0.162, 10497.716, 371.957, 52799.569 24/01/07,01:51:20,10,10,1, 11.9,1,1, -0.162, 10497.703, 371.991, 52799.628 24/01/07,01:51:20,11,10,1, 11.9,1,1, -0.162, 10497.739, 371.972, 52799.511 24/01/07,01:51:20,12,10,1, 11.9,1,1, -0.162, 10497.708, 371.965, 52799.493 24/01/07,01:51:20,13,10,1, 11.9,1,1, -0.162, 10497.701, 371.953, 52799.501 24/01/07,01:51:20,14,10,1, 11.9,1,1, -0.162, 10497.711, 371.974, 52799.481 24/01/07,01:51:20,15,10,1, 11.9,1,1, -0.162, 10497.717, 371.977, 52799.516 24/01/07,01:51:20,16,10,1, 11.9,1,1, -0.162, 10497.734, 371.944, 52799.516 24/01/07,01:51:20,17,10,1, 11.9,1,1, -0.162, 10497.718, 371.966, 52799.483 24/01/07,01:51:20,18,10,1, 11.9,1,1, -0.162, 10497.756, 371.971, 52799.525 24/01/07,01:51:20,19,10,1, 11.9,1,1, -0.162, 10497.729, 371.997, 52799.564 24/01/07,01:51:21,00,10,1, 11.9,1,1, -0.164, 10497.729, 371.997, 52799.564 24/01/07,01:51:21,01,10,1, 11.9,1,1, -0.164, 10497.729, 371.972, 52799.546 24/01/07,01:51:21,02,10,1, 11.9,1,1, -0.164, 10497.704, 371.975, 52799.537 24/01/07,01:51:21,03,10,1, 11.9,1,1, -0.164, 10497.707, 371.965, 52799.459 24/01/07,01:51:21,04,10,1, 11.9,1,1, -0.164, 10497.695, 371.940, 52799.440 24/01/07,01:51:21,05,10,1, 11.9,1,1, -0.164, 10497.679, 371.940, 52799.490 24/01/07,01:51:21,06,10,1, 11.9,1,1, -0.164, 10497.721, 371.951, 52799.516 24/01/07,01:51:21,07,10,1, 11.9,1,1, -0.164, 10497.709, 371.958, 52799.477 24/01/07,01:51:21,08,10,1, 11.9,1,1, -0.164, 10497.708, 371.956, 52799.487 24/01/07,01:51:21,09,10,1, 11.9,1,1, -0.164, 10497.723, 371.983, 52799.496 24/01/07,01:51:21,10,10,1, 11.9,1,1, -0.164, 10497.708, 371.955, 52799.475 24/01/07,01:51:21,11,10,1, 11.9,1,1, -0.164, 10497.714, 371.967, 52799.445 24/01/07,01:51:21,12,10,1, 11.9,1,1, -0.164, 10497.701, 371.960, 52799.550 24/01/07,01:51:21,13,10,1, 11.9,1,1, -0.164, 10497.713, 371.968, 52799.473 24/01/07,01:51:21,14,10,1, 11.9,1,1, -0.164, 10497.693, 371.930, 52799.441 24/01/07,01:51:21,15,10,1, 11.9,1,1, -0.164, 10497.711, 371.958, 52799.464 24/01/07,01:51:21,16,10,1, 11.9,1,1, -0.164, 10497.711, 371.940, 52799.457 24/01/07,01:51:21,17,10,1, 11.9,1,1, -0.164, 10497.687, 371.943, 52799.491 24/01/07,01:51:21,18,10,1, 11.9,1,1, -0.164, 10497.720, 371.974, 52799.462 24/01/07,01:51:21,19,10,1, 11.9,1,1, -0.164, 10497.724, 371.963, 52799.547 24/01/07,01:51:22,00,10,1, 11.9,1,1, -0.167, 10497.720, 371.963, 52799.547 24/01/07,01:51:22,01,10,1, 11.9,1,1, -0.167, 10497.730, 371.991, 52799.547 24/01/07,01:51:22,02,10,1, 11.9,1,1, -0.167, 10497.728, 371.960, 52799.454 24/01/07,01:51:22,03,10,1, 11.9,1,1, -0.167, 10497.711, 371.956, 52799.447 24/01/07,01:51:22,04,10,1, 11.9,1,1, -0.167, 10497.722, 371.963, 52799.491 24/01/07,01:51:22,05,10,1, 11.9,1,1, -0.167, 10497.702, 371.955, 52799.524 24/01/07,01:51:22,06,10,1, 11.9,1,1, -0.167, 10497.700, 371.920, 52799.448 24/01/07,01:51:22,07,10,1, 11.9,1,1, -0.167, 10497.713, 371.952, 52799.437 24/01/07,01:51:22,08,10,1, 11.9,1,1, -0.167, 10497.682, 371.949, 52799.512 24/01/07,01:51:22,09,10,1, 11.9,1,1, -0.167, 10497.720, 371.968, 52799.572 24/01/07,01:51:22,10,10,1, 11.9,1,1, -0.167, 10497.753, 371.943, 52799.492 24/01/07,01:51:22,11,10,1, 11.9,1,1, -0.167, 10497.708, 371.958, 52799.459 24/01/07,01:51:22,12,10,1, 11.9,1,1, -0.167, 10497.741, 371.970, 52799.480 24/01/07,01:51:22,13,10,1, 11.9,1,1, -0.167, 10497.713, 371.956, 52799.523 24/01/07,01:51:22,14,10,1, 11.9,1,1, -0.167, 10497.719, 371.943, 52799.526 24/01/07,01:51:22,15,10,1, 11.9,1,1, -0.167, 10497.703, 371.945, 52799.569 24/01/07,01:51:22,16,10,1, 11.9,1,1, -0.167, 10497.718, 371.933, 52799.452 24/01/07,01:51:22,17,10,1, 11.9,1,1, -0.167, 10497.710, 371.932, 52799.514 24/01/07,01:51:22,18,10,1, 11.9,1,1, -0.167, 10497.722, 371.928, 52799.542 24/01/07,01:51:22,19,10,1, 11.9,1,1, -0.167, 10497.713, 371.928, 52799.497 24/01/07,01:51:23,00,10,1, 11.8,1,1, -0.167, 10497.712, 371.928, 52799.497 24/01/07,01:51:23,01,10,1, 11.8,1,1, -0.167, 10497.745, 371.936, 52799.531 24/01/07,01:51:23,02,10,1, 11.8,1,1, -0.167, 10497.737, 371.960, 52799.545 24/01/07,01:51:23,03,10,1, 11.8,1,1, -0.167, 10497.721, 371.971, 52799.596 24/01/07,01:51:23,04,10,1, 11.8,1,1, -0.167, 10497.736, 371.960, 52799.565 24/01/07,01:51:23,05,10,1, 11.8,1,1, -0.167, 10497.716, 371.951, 52799.553 24/01/07,01:51:23,06,10,1, 11.8,1,1, -0.167, 10497.717, 371.959, 52799.500 24/01/07,01:51:23,07,10,1, 11.8,1,1, -0.167, 10497.728, 371.941, 52799.544 24/01/07,01:51:23,08,10,1, 11.8,1,1, -0.167, 10497.683, 371.916, 52799.558 24/01/07,01:51:23,09,10,1, 11.8,1,1, -0.167, 10497.719, 371.923, 52799.464 24/01/07,01:51:23,10,10,1, 11.8,1,1, -0.167, 10497.751, 371.893, 52799.461 24/01/07,01:51:23,11,10,1, 11.8,1,1, -0.167, 10497.734, 371.942, 52799.516 24/01/07,01:51:23,12,10,1, 11.8,1,1, -0.167, 10497.739, 371.924, 52799.552 24/01/07,01:51:23,13,10,1, 11.8,1,1, -0.167, 10497.754, 371.945, 52799.544 24/01/07,01:51:23,14,10,1, 11.8,1,1, -0.167, 10497.752, 371.939, 52799.455 24/01/07,01:51:23,15,10,1, 11.8,1,1, -0.167, 10497.728, 371.947, 52799.546 24/01/07,01:51:23,16,10,1, 11.8,1,1, -0.167, 10497.759, 371.962, 52799.560 24/01/07,01:51:23,17,10,1, 11.8,1,1, -0.167, 10497.756, 371.924, 52799.526 24/01/07,01:51:23,18,10,1, 11.8,1,1, -0.167, 10497.756, 371.937, 52799.545 24/01/07,01:51:23,19,10,1, 11.8,1,1, -0.167, 10497.738, 371.928, 52799.490 24/01/07,01:51:24,00,10,1, 11.9,1,1, -0.167, 10497.737, 371.928, 52799.490 24/01/07,01:51:24,01,10,1, 11.9,1,1, -0.167, 10497.773, 371.936, 52799.632 24/01/07,01:51:24,02,10,1, 11.9,1,1, -0.167, 10497.730, 371.932, 52799.499 24/01/07,01:51:24,03,10,1, 11.9,1,1, -0.167, 10497.727, 371.946, 52799.593 24/01/07,01:51:24,04,10,1, 11.9,1,1, -0.167, 10497.756, 371.967, 52799.590 24/01/07,01:51:24,05,10,1, 11.9,1,1, -0.167, 10497.761, 371.958, 52799.460 24/01/07,01:51:24,06,10,1, 11.9,1,1, -0.167, 10497.743, 371.938, 52799.491 24/01/07,01:51:24,07,10,1, 11.9,1,1, -0.167, 10497.758, 371.933, 52799.435 24/01/07,01:51:24,08,10,1, 11.9,1,1, -0.167, 10497.752, 371.929, 52799.534 24/01/07,01:51:24,09,10,1, 11.9,1,1, -0.167, 10497.754, 371.925, 52799.503 24/01/07,01:51:24,10,10,1, 11.9,1,1, -0.167, 10497.721, 371.902, 52799.518 24/01/07,01:51:24,11,10,1, 11.9,1,1, -0.167, 10497.737, 371.925, 52799.479 24/01/07,01:51:24,12,10,1, 11.9,1,1, -0.167, 10497.742, 371.939, 52799.474 24/01/07,01:51:24,13,10,1, 11.9,1,1, -0.167, 10497.734, 371.962, 52799.482 24/01/07,01:51:24,14,10,1, 11.9,1,1, -0.167, 10497.762, 371.933, 52799.472 24/01/07,01:51:24,15,10,1, 11.9,1,1, -0.167, 10497.738, 371.942, 52799.464 24/01/07,01:51:24,16,10,1, 11.9,1,1, -0.167, 10497.723, 371.954, 52799.486 24/01/07,01:51:24,17,10,1, 11.9,1,1, -0.167, 10497.764, 371.955, 52799.439 24/01/07,01:51:24,18,10,1, 11.9,1,1, -0.167, 10497.732, 371.941, 52799.523 24/01/07,01:51:24,19,10,1, 11.9,1,1, -0.167, 10497.726, 371.919, 52799.499 24/01/07,01:51:25,00,10,1, 11.9,1,1, -0.165, 10497.720, 371.919, 52799.499 24/01/07,01:51:25,01,10,1, 11.9,1,1, -0.165, 10497.743, 371.912, 52799.476 24/01/07,01:51:25,02,10,1, 11.9,1,1, -0.165, 10497.727, 371.905, 52799.439 24/01/07,01:51:25,03,10,1, 11.9,1,1, -0.165, 10497.756, 371.924, 52799.553 24/01/07,01:51:25,04,10,1, 11.9,1,1, -0.165, 10497.750, 371.938, 52799.520 24/01/07,01:51:25,05,10,1, 11.9,1,1, -0.165, 10497.756, 371.934, 52799.541 24/01/07,01:51:25,06,10,1, 11.9,1,1, -0.165, 10497.745, 371.928, 52799.445 24/01/07,01:51:25,07,10,1, 11.9,1,1, -0.165, 10497.746, 371.947, 52799.433 24/01/07,01:51:25,08,10,1, 11.9,1,1, -0.165, 10497.765, 371.945, 52799.485 24/01/07,01:51:25,09,10,1, 11.9,1,1, -0.165, 10497.724, 371.934, 52799.479 24/01/07,01:51:25,10,10,1, 11.9,1,1, -0.165, 10497.745, 371.924, 52799.458 24/01/07,01:51:25,11,10,1, 11.9,1,1, -0.165, 10497.744, 371.925, 52799.536 24/01/07,01:51:25,12,10,1, 11.9,1,1, -0.165, 10497.755, 371.917, 52799.514 24/01/07,01:51:25,13,10,1, 11.9,1,1, -0.165, 10497.731, 371.914, 52799.494 24/01/07,01:51:25,14,10,1, 11.9,1,1, -0.165, 10497.753, 371.909, 52799.432 24/01/07,01:51:25,15,10,1, 11.9,1,1, -0.165, 10497.742, 371.908, 52799.485 24/01/07,01:51:25,16,10,1, 11.9,1,1, -0.165, 10497.762, 371.940, 52799.424 24/01/07,01:51:25,17,10,1, 11.9,1,1, -0.165, 10497.738, 371.926, 52799.585 24/01/07,01:51:25,18,10,1, 11.9,1,1, -0.165, 10497.751, 371.948, 52799.566 24/01/07,01:51:25,19,10,1, 11.9,1,1, -0.165, 10497.752, 371.945, 52799.515 24/01/07,01:51:26,00,10,1, 11.9,1,1, -0.165, 10497.745, 371.945, 52799.515 24/01/07,01:51:26,01,10,1, 11.9,1,1, -0.165, 10497.739, 371.910, 52799.418 24/01/07,01:51:26,02,10,1, 11.9,1,1, -0.165, 10497.778, 371.915, 52799.462 24/01/07,01:51:26,03,10,1, 11.9,1,1, -0.165, 10497.758, 371.929, 52799.489 24/01/07,01:51:26,04,10,1, 11.9,1,1, -0.165, 10497.729, 371.919, 52799.487 24/01/07,01:51:26,05,10,1, 11.9,1,1, -0.165, 10497.748, 371.898, 52799.452 24/01/07,01:51:26,06,10,1, 11.9,1,1, -0.165, 10497.747, 371.925, 52799.417 24/01/07,01:51:26,07,10,1, 11.9,1,1, -0.165, 10497.742, 371.918, 52799.551 24/01/07,01:51:26,08,10,1, 11.9,1,1, -0.165, 10497.733, 371.937, 52799.486 24/01/07,01:51:26,09,10,1, 11.9,1,1, -0.165, 10497.741, 371.943, 52799.525 24/01/07,01:51:26,10,10,1, 11.9,1,1, -0.165, 10497.781, 371.922, 52799.528 24/01/07,01:51:26,11,10,1, 11.9,1,1, -0.165, 10497.759, 371.924, 52799.469 24/01/07,01:51:26,12,10,1, 11.9,1,1, -0.165, 10497.739, 371.911, 52799.511 24/01/07,01:51:26,13,10,1, 11.9,1,1, -0.165, 10497.755, 371.896, 52799.456 24/01/07,01:51:26,14,10,1, 11.9,1,1, -0.165, 10497.761, 371.891, 52799.503 24/01/07,01:51:26,15,10,1, 11.9,1,1, -0.165, 10497.758, 371.896, 52799.476 24/01/07,01:51:26,16,10,1, 11.9,1,1, -0.165, 10497.769, 371.885, 52799.487 24/01/07,01:51:26,17,10,1, 11.9,1,1, -0.165, 10497.769, 371.917, 52799.528 24/01/07,01:51:26,18,10,1, 11.9,1,1, -0.165, 10497.768, 371.916, 52799.559 24/01/07,01:51:26,19,10,1, 11.9,1,1, -0.165, 10497.755, 371.937, 52799.552 24/01/07,01:51:27,00,10,1, 11.9,1,1, -0.163, 10497.754, 371.937, 52799.552 24/01/07,01:51:27,01,10,1, 11.9,1,1, -0.163, 10497.767, 371.952, 52799.514 24/01/07,01:51:27,02,10,1, 11.9,1,1, -0.163, 10497.746, 371.924, 52799.538 24/01/07,01:51:27,03,10,1, 11.9,1,1, -0.163, 10497.738, 371.901, 52799.537 24/01/07,01:51:27,04,10,1, 11.9,1,1, -0.163, 10497.754, 371.885, 52799.499 24/01/07,01:51:27,05,10,1, 11.9,1,1, -0.163, 10497.751, 371.900, 52799.484 24/01/07,01:51:27,06,10,1, 11.9,1,1, -0.163, 10497.767, 371.880, 52799.542 24/01/07,01:51:27,07,10,1, 11.9,1,1, -0.163, 10497.772, 371.890, 52799.504 24/01/07,01:51:27,08,10,1, 11.9,1,1, -0.163, 10497.765, 371.911, 52799.527 24/01/07,01:51:27,09,10,1, 11.9,1,1, -0.163, 10497.762, 371.928, 52799.532 24/01/07,01:51:27,10,10,1, 11.9,1,1, -0.163, 10497.772, 371.915, 52799.535 24/01/07,01:51:27,11,10,1, 11.9,1,1, -0.163, 10497.749, 371.912, 52799.539 24/01/07,01:51:27,12,10,1, 11.9,1,1, -0.163, 10497.783, 371.911, 52799.550 24/01/07,01:51:27,13,10,1, 11.9,1,1, -0.163, 10497.768, 371.921, 52799.519 24/01/07,01:51:27,14,10,1, 11.9,1,1, -0.163, 10497.763, 371.886, 52799.479 24/01/07,01:51:27,15,10,1, 11.9,1,1, -0.163, 10497.754, 371.883, 52799.435 24/01/07,01:51:27,16,10,1, 11.9,1,1, -0.163, 10497.767, 371.881, 52799.428 24/01/07,01:51:27,17,10,1, 11.9,1,1, -0.163, 10497.748, 371.896, 52799.501 24/01/07,01:51:27,18,10,1, 11.9,1,1, -0.163, 10497.780, 371.901, 52799.497 24/01/07,01:51:27,19,10,1, 11.9,1,1, -0.163, 10497.756, 371.894, 52799.519 24/01/07,01:51:28,00,09,1, 11.9,1,1, -0.168, 10497.754, 371.894, 52799.519 24/01/07,01:51:28,01,09,1, 11.9,1,1, -0.168, 10497.773, 371.914, 52799.501 24/01/07,01:51:28,02,09,1, 11.9,1,1, -0.168, 10497.778, 371.920, 52799.558 24/01/07,01:51:28,03,09,1, 11.9,1,1, -0.168, 10497.770, 371.916, 52799.421 24/01/07,01:51:28,04,09,1, 11.9,1,1, -0.168, 10497.778, 371.913, 52799.555 24/01/07,01:51:28,05,09,1, 11.9,1,1, -0.168, 10497.770, 371.908, 52799.513 24/01/07,01:51:28,06,09,1, 11.9,1,1, -0.168, 10497.751, 371.909, 52799.503 24/01/07,01:51:28,07,09,1, 11.9,1,1, -0.168, 10497.770, 371.889, 52799.491 24/01/07,01:51:28,08,09,1, 11.9,1,1, -0.168, 10497.773, 371.895, 52799.461 24/01/07,01:51:28,09,09,1, 11.9,1,1, -0.168, 10497.753, 371.879, 52799.475 24/01/07,01:51:28,10,09,1, 11.9,1,1, -0.168, 10497.788, 371.870, 52799.474 24/01/07,01:51:28,11,09,1, 11.9,1,1, -0.168, 10497.753, 371.882, 52799.506 24/01/07,01:51:28,12,09,1, 11.9,1,1, -0.168, 10497.781, 371.899, 52799.500 24/01/07,01:51:28,13,09,1, 11.9,1,1, -0.168, 10497.796, 371.902, 52799.517 24/01/07,01:51:28,14,09,1, 11.9,1,1, -0.168, 10497.773, 371.901, 52799.550 24/01/07,01:51:28,15,09,1, 11.9,1,1, -0.168, 10497.758, 371.891, 52799.515 24/01/07,01:51:28,16,09,1, 11.9,1,1, -0.168, 10497.773, 371.894, 52799.461 24/01/07,01:51:28,17,09,1, 11.9,1,1, -0.168, 10497.774, 371.889, 52799.506 24/01/07,01:51:28,18,09,1, 11.9,1,1, -0.168, 10497.769, 371.884, 52799.530 24/01/07,01:51:28,19,09,1, 11.9,1,1, -0.168, 10497.758, 371.877, 52799.500 24/01/07,01:51:29,00,09,1, 11.9,1,1, -0.164, 10497.754, 371.877, 52799.500 24/01/07,01:51:29,01,09,1, 11.9,1,1, -0.164, 10497.739, 371.867, 52799.617 24/01/07,01:51:29,02,09,1, 11.9,1,1, -0.164, 10497.778, 371.893, 52799.503 24/01/07,01:51:29,03,09,1, 11.9,1,1, -0.164, 10497.774, 371.894, 52799.457 24/01/07,01:51:29,04,09,1, 11.9,1,1, -0.164, 10497.787, 371.897, 52799.465 24/01/07,01:51:29,05,09,1, 11.9,1,1, -0.164, 10497.773, 371.916, 52799.577 24/01/07,01:51:29,06,09,1, 11.9,1,1, -0.164, 10497.784, 371.894, 52799.507 24/01/07,01:51:29,07,09,1, 11.9,1,1, -0.164, 10497.778, 371.898, 52799.519 24/01/07,01:51:29,08,09,1, 11.9,1,1, -0.164, 10497.757, 371.877, 52799.505 24/01/07,01:51:29,09,09,1, 11.9,1,1, -0.164, 10497.775, 371.872, 52799.481 24/01/07,01:51:29,10,09,1, 11.9,1,1, -0.164, 10497.787, 371.853, 52799.435 24/01/07,01:51:29,11,09,1, 11.9,1,1, -0.164, 10497.785, 371.858, 52799.451 24/01/07,01:51:29,12,09,1, 11.9,1,1, -0.164, 10497.757, 371.866, 52799.443 24/01/07,01:51:29,13,09,1, 11.9,1,1, -0.164, 10497.763, 371.902, 52799.519 24/01/07,01:51:29,14,09,1, 11.9,1,1, -0.164, 10497.773, 371.898, 52799.541 24/01/07,01:51:29,15,09,1, 11.9,1,1, -0.164, 10497.794, 371.876, 52799.511 24/01/07,01:51:29,16,09,1, 11.9,1,1, -0.164, 10497.783, 371.901, 52799.532 24/01/07,01:51:29,17,09,1, 11.9,1,1, -0.164, 10497.785, 371.903, 52799.479 24/01/07,01:51:29,18,09,1, 11.9,1,1, -0.164, 10497.794, 371.904, 52799.537 24/01/07,01:51:29,19,09,1, 11.9,1,1, -0.164, 10497.771, 371.872, 52799.514 24/01/07,01:51:30,00,09,1, 11.9,1,1, -0.162, 10497.770, 371.872, 52799.514 24/01/07,01:51:30,01,09,1, 11.9,1,1, -0.162, 10497.746, 371.866, 52799.395 24/01/07,01:51:30,02,09,1, 11.9,1,1, -0.162, 10497.797, 371.848, 52799.452 24/01/07,01:51:30,03,09,1, 11.9,1,1, -0.162, 10497.806, 371.863, 52799.427 24/01/07,01:51:30,04,09,1, 11.9,1,1, -0.162, 10497.790, 371.887, 52799.464 24/01/07,01:51:30,05,09,1, 11.9,1,1, -0.162, 10497.794, 371.870, 52799.471 24/01/07,01:51:30,06,09,1, 11.9,1,1, -0.162, 10497.825, 371.874, 52799.397 24/01/07,01:51:30,07,09,1, 11.9,1,1, -0.162, 10497.819, 371.889, 52799.509 24/01/07,01:51:30,08,09,1, 11.9,1,1, -0.162, 10497.788, 371.892, 52799.524 24/01/07,01:51:30,09,09,1, 11.9,1,1, -0.162, 10497.776, 371.878, 52799.479 24/01/07,01:51:30,10,09,1, 11.9,1,1, -0.162, 10497.773, 371.898, 52799.745 24/01/07,01:51:30,11,09,1, 11.9,1,1, -0.162, 10497.814, 371.868, 52799.394 24/01/07,01:51:30,12,09,1, 11.9,1,1, -0.162, 10497.787, 371.882, 52799.404 24/01/07,01:51:30,13,09,1, 11.9,1,1, -0.162, 10497.777, 371.890, 52799.443 24/01/07,01:51:30,14,09,1, 11.9,1,1, -0.162, 10497.755, 371.852, 52799.495 24/01/07,01:51:30,15,09,1, 11.9,1,1, -0.162, 10497.770, 371.864, 52799.463 24/01/07,01:51:30,16,09,1, 11.9,1,1, -0.162, 10497.771, 371.878, 52799.518 24/01/07,01:51:30,17,09,1, 11.9,1,1, -0.162, 10497.771, 371.871, 52799.505 24/01/07,01:51:30,18,09,1, 11.9,1,1, -0.162, 10497.780, 371.883, 52799.483 24/01/07,01:51:30,19,09,1, 11.9,1,1, -0.162, 10497.789, 371.896, 52799.490 24/01/07,01:51:31,00,10,1, 11.9,1,1, -0.166, 10497.787, 371.896, 52799.490 24/01/07,01:51:31,01,10,1, 11.9,1,1, -0.166, 10497.785, 371.896, 52799.546 24/01/07,01:51:31,02,10,1, 11.9,1,1, -0.166, 10497.745, 371.865, 52799.499 24/01/07,01:51:31,03,10,1, 11.9,1,1, -0.166, 10497.792, 371.875, 52799.515 24/01/07,01:51:31,04,10,1, 11.9,1,1, -0.166, 10497.784, 371.845, 52799.508 24/01/07,01:51:31,05,10,1, 11.9,1,1, -0.166, 10497.764, 371.842, 52799.524 24/01/07,01:51:31,06,10,1, 11.9,1,1, -0.166, 10497.790, 371.867, 52799.527 24/01/07,01:51:31,07,10,1, 11.9,1,1, -0.166, 10497.797, 371.859, 52799.471 24/01/07,01:51:31,08,10,1, 11.9,1,1, -0.166, 10497.761, 371.861, 52799.491 24/01/07,01:51:31,09,10,1, 11.9,1,1, -0.166, 10497.790, 371.877, 52799.487 24/01/07,01:51:31,10,10,1, 11.9,1,1, -0.166, 10497.792, 371.873, 52799.493 24/01/07,01:51:31,11,10,1, 11.9,1,1, -0.166, 10497.781, 371.889, 52799.499 24/01/07,01:51:31,12,10,1, 11.9,1,1, -0.166, 10497.783, 371.888, 52799.535 24/01/07,01:51:31,13,10,1, 11.9,1,1, -0.166, 10497.809, 371.874, 52799.505 24/01/07,01:51:31,14,10,1, 11.9,1,1, -0.166, 10497.784, 371.859, 52799.476 24/01/07,01:51:31,15,10,1, 11.9,1,1, -0.166, 10497.798, 371.873, 52799.553 24/01/07,01:51:31,16,10,1, 11.9,1,1, -0.166, 10497.763, 371.874, 52799.569 24/01/07,01:51:31,17,10,1, 11.9,1,1, -0.166, 10497.799, 371.863, 52799.545 24/01/07,01:51:31,18,10,1, 11.9,1,1, -0.166, 10497.777, 371.841, 52799.462 24/01/07,01:51:31,19,10,1, 11.9,1,1, -0.166, 10497.802, 371.850, 52799.502 24/01/07,01:51:32,00,09,1, 11.8,1,1, -0.160, 10497.795, 371.850, 52799.502 24/01/07,01:51:32,01,09,1, 11.8,1,1, -0.160, 10497.805, 371.881, 52799.535 24/01/07,01:51:32,02,09,1, 11.8,1,1, -0.160, 10497.808, 371.860, 52799.523 24/01/07,01:51:32,03,09,1, 11.8,1,1, -0.160, 10497.793, 371.877, 52799.520 24/01/07,01:51:32,04,09,1, 11.8,1,1, -0.160, 10497.783, 371.871, 52799.514 24/01/07,01:51:32,05,09,1, 11.8,1,1, -0.160, 10497.805, 371.880, 52799.471 24/01/07,01:51:32,06,09,1, 11.8,1,1, -0.160, 10497.773, 371.872, 52799.415 24/01/07,01:51:32,07,09,1, 11.8,1,1, -0.160, 10497.767, 371.853, 52799.490 24/01/07,01:51:32,08,09,1, 11.8,1,1, -0.160, 10497.805, 371.863, 52799.525 24/01/07,01:51:32,09,09,1, 11.8,1,1, -0.160, 10497.780, 371.854, 52799.464 24/01/07,01:51:32,10,09,1, 11.8,1,1, -0.160, 10497.786, 371.840, 52799.465 24/01/07,01:51:32,11,09,1, 11.8,1,1, -0.160, 10497.790, 371.834, 52799.514 24/01/07,01:51:32,12,09,1, 11.8,1,1, -0.160, 10497.823, 371.862, 52799.494 24/01/07,01:51:32,13,09,1, 11.8,1,1, -0.160, 10497.815, 371.863, 52799.512 24/01/07,01:51:32,14,09,1, 11.8,1,1, -0.160, 10497.807, 371.869, 52799.494 24/01/07,01:51:32,15,09,1, 11.8,1,1, -0.160, 10497.785, 371.863, 52799.514 24/01/07,01:51:32,16,09,1, 11.8,1,1, -0.160, 10497.792, 371.854, 52799.527 24/01/07,01:51:32,17,09,1, 11.8,1,1, -0.160, 10497.801, 371.839, 52799.460 24/01/07,01:51:32,18,09,1, 11.8,1,1, -0.160, 10497.793, 371.846, 52799.493 24/01/07,01:51:32,19,09,1, 11.8,1,1, -0.160, 10497.806, 371.843, 52799.535 24/01/07,01:51:33,00,09,1, 11.9,1,1, -0.165, 10497.804, 371.843, 52799.535 24/01/07,01:51:33,01,09,1, 11.9,1,1, -0.165, 10497.795, 371.850, 52799.486 24/01/07,01:51:33,02,09,1, 11.9,1,1, -0.165, 10497.790, 371.858, 52799.550 24/01/07,01:51:33,03,09,1, 11.9,1,1, -0.165, 10497.812, 371.848, 52799.555 24/01/07,01:51:33,04,09,1, 11.9,1,1, -0.165, 10497.800, 371.855, 52799.547 24/01/07,01:51:33,05,09,1, 11.9,1,1, -0.165, 10497.811, 371.859, 52799.575 24/01/07,01:51:33,06,09,1, 11.9,1,1, -0.165, 10497.817, 371.861, 52799.478 24/01/07,01:51:33,07,09,1, 11.9,1,1, -0.165, 10497.828, 371.850, 52799.451 24/01/07,01:51:33,08,09,1, 11.9,1,1, -0.165, 10497.819, 371.848, 52799.520 24/01/07,01:51:33,09,09,1, 11.9,1,1, -0.165, 10497.794, 371.846, 52799.528 24/01/07,01:51:33,10,09,1, 11.9,1,1, -0.165, 10497.783, 371.852, 52799.520 24/01/07,01:51:33,11,09,1, 11.9,1,1, -0.165, 10497.795, 371.845, 52799.480 24/01/07,01:51:33,12,09,1, 11.9,1,1, -0.165, 10497.814, 371.835, 52799.452 24/01/07,01:51:33,13,09,1, 11.9,1,1, -0.165, 10497.805, 371.846, 52799.452 24/01/07,01:51:33,14,09,1, 11.9,1,1, -0.165, 10497.782, 371.873, 52799.503 24/01/07,01:51:33,15,09,1, 11.9,1,1, -0.165, 10497.826, 371.857, 52799.580 24/01/07,01:51:33,16,09,1, 11.9,1,1, -0.165, 10497.813, 371.869, 52799.541 24/01/07,01:51:33,17,09,1, 11.9,1,1, -0.165, 10497.797, 371.885, 52799.552 24/01/07,01:51:33,18,09,1, 11.9,1,1, -0.165, 10497.797, 371.863, 52799.480 24/01/07,01:51:33,19,09,1, 11.9,1,1, -0.165, 10497.814, 371.841, 52799.525 24/01/07,01:51:34,00,09,1, 11.8,1,1, -0.165, 10497.812, 371.841, 52799.525 24/01/07,01:51:34,01,09,1, 11.8,1,1, -0.165, 10497.813, 371.852, 52799.506 24/01/07,01:51:34,02,09,1, 11.8,1,1, -0.165, 10497.807, 371.823, 52799.497 24/01/07,01:51:34,03,09,1, 11.8,1,1, -0.165, 10497.787, 371.851, 52799.533 24/01/07,01:51:34,04,09,1, 11.8,1,1, -0.165, 10497.812, 371.859, 52799.542 24/01/07,01:51:34,05,09,1, 11.8,1,1, -0.165, 10497.836, 371.861, 52799.559 24/01/07,01:51:34,06,09,1, 11.8,1,1, -0.165, 10497.827, 371.856, 52799.532 24/01/07,01:51:34,07,09,1, 11.8,1,1, -0.165, 10497.821, 371.851, 52799.491 24/01/07,01:51:34,08,09,1, 11.8,1,1, -0.165, 10497.827, 371.855, 52799.548 24/01/07,01:51:34,09,09,1, 11.8,1,1, -0.165, 10497.802, 371.854, 52799.560 24/01/07,01:51:34,10,09,1, 11.8,1,1, -0.165, 10497.814, 371.856, 52799.479 24/01/07,01:51:34,11,09,1, 11.8,1,1, -0.165, 10497.803, 371.837, 52799.495 24/01/07,01:51:34,12,09,1, 11.8,1,1, -0.165, 10497.801, 371.841, 52799.614 24/01/07,01:51:34,13,09,1, 11.8,1,1, -0.165, 10497.828, 371.858, 52799.479 24/01/07,01:51:34,14,09,1, 11.8,1,1, -0.165, 10497.800, 371.826, 52799.461 24/01/07,01:51:34,15,09,1, 11.8,1,1, -0.165, 10497.808, 371.847, 52799.541 24/01/07,01:51:34,16,09,1, 11.8,1,1, -0.165, 10497.821, 371.859, 52799.610 24/01/07,01:51:34,17,09,1, 11.8,1,1, -0.165, 10497.823, 371.850, 52799.526 24/01/07,01:51:34,18,09,1, 11.8,1,1, -0.165, 10497.791, 371.865, 52799.578 24/01/07,01:51:34,19,09,1, 11.8,1,1, -0.165, 10497.817, 371.866, 52799.571 24/01/07,01:51:35,00,09,1, 11.9,1,1, -0.163, 10497.812, 371.866, 52799.571 24/01/07,01:51:35,01,09,1, 11.9,1,1, -0.163, 10497.816, 371.863, 52799.571 24/01/07,01:51:35,02,09,1, 11.9,1,1, -0.163, 10497.807, 371.829, 52799.545 24/01/07,01:51:35,03,09,1, 11.9,1,1, -0.163, 10497.794, 371.813, 52799.452 24/01/07,01:51:35,04,09,1, 11.9,1,1, -0.163, 10497.799, 371.826, 52799.571 24/01/07,01:51:35,05,09,1, 11.9,1,1, -0.163, 10497.815, 371.838, 52799.575 24/01/07,01:51:35,06,09,1, 11.9,1,1, -0.163, 10497.837, 371.821, 52799.457 24/01/07,01:51:35,07,09,1, 11.9,1,1, -0.163, 10497.800, 371.853, 52799.548 24/01/07,01:51:35,08,09,1, 11.9,1,1, -0.163, 10497.806, 371.865, 52799.540 24/01/07,01:51:35,09,09,1, 11.9,1,1, -0.163, 10497.814, 371.858, 52799.516 24/01/07,01:51:35,10,09,1, 11.9,1,1, -0.163, 10497.820, 371.857, 52799.549 24/01/07,01:51:35,11,09,1, 11.9,1,1, -0.163, 10497.827, 371.888, 52799.540 24/01/07,01:51:35,12,09,1, 11.9,1,1, -0.163, 10497.818, 371.859, 52799.605 24/01/07,01:51:35,13,09,1, 11.9,1,1, -0.163, 10497.832, 371.847, 52799.563 24/01/07,01:51:35,14,09,1, 11.9,1,1, -0.163, 10497.810, 371.857, 52799.469 24/01/07,01:51:35,15,09,1, 11.9,1,1, -0.163, 10497.833, 371.838, 52799.401 24/01/07,01:51:35,16,09,1, 11.9,1,1, -0.163, 10497.825, 371.839, 52799.519 24/01/07,01:51:35,17,09,1, 11.9,1,1, -0.163, 10497.804, 371.838, 52799.514 24/01/07,01:51:35,18,09,1, 11.9,1,1, -0.163, 10497.816, 371.856, 52799.544 24/01/07,01:51:35,19,09,1, 11.9,1,1, -0.163, 10497.836, 371.854, 52799.524 24/01/07,01:51:36,00,09,1, 12.0,1,1, -0.164, 10497.829, 371.854, 52799.524 24/01/07,01:51:36,01,09,1, 12.0,1,1, -0.164, 10497.815, 371.876, 52799.504 24/01/07,01:51:36,02,09,1, 12.0,1,1, -0.164, 10497.851, 371.859, 52799.471 24/01/07,01:51:36,03,09,1, 12.0,1,1, -0.164, 10497.803, 371.867, 52799.488 24/01/07,01:51:36,04,09,1, 12.0,1,1, -0.164, 10497.804, 371.851, 52799.601 24/01/07,01:51:36,05,09,1, 12.0,1,1, -0.164, 10497.824, 371.825, 52799.576 24/01/07,01:51:36,06,09,1, 12.0,1,1, -0.164, 10497.820, 371.842, 52799.553 24/01/07,01:51:36,07,09,1, 12.0,1,1, -0.164, 10497.814, 371.826, 52799.503 24/01/07,01:51:36,08,09,1, 12.0,1,1, -0.164, 10497.825, 371.828, 52799.436 24/01/07,01:51:36,09,09,1, 12.0,1,1, -0.164, 10497.827, 371.848, 52799.504 24/01/07,01:51:36,10,09,1, 12.0,1,1, -0.164, 10497.836, 371.843, 52799.508 24/01/07,01:51:36,11,09,1, 12.0,1,1, -0.164, 10497.832, 371.870, 52799.565 24/01/07,01:51:36,12,09,1, 12.0,1,1, -0.164, 10497.841, 371.854, 52799.516 24/01/07,01:51:36,13,09,1, 12.0,1,1, -0.164, 10497.824, 371.846, 52799.488 24/01/07,01:51:36,14,09,1, 12.0,1,1, -0.164, 10497.820, 371.854, 52799.482 24/01/07,01:51:36,15,09,1, 12.0,1,1, -0.164, 10497.824, 371.808, 52799.450 24/01/07,01:51:36,16,09,1, 12.0,1,1, -0.164, 10497.850, 371.801, 52799.519 24/01/07,01:51:36,17,09,1, 12.0,1,1, -0.164, 10497.850, 371.821, 52799.550 24/01/07,01:51:36,18,09,1, 12.0,1,1, -0.164, 10497.837, 371.852, 52799.572 24/01/07,01:51:36,19,09,1, 12.0,1,1, -0.164, 10497.866, 371.837, 52799.493 24/01/07,01:51:37,00,10,1, 11.9,1,1, -0.165, 10497.862, 371.837, 52799.493 24/01/07,01:51:37,01,10,1, 11.9,1,1, -0.165, 10497.825, 371.844, 52799.501 24/01/07,01:51:37,02,10,1, 11.9,1,1, -0.165, 10497.869, 371.867, 52799.506 24/01/07,01:51:37,03,10,1, 11.9,1,1, -0.165, 10497.862, 371.859, 52799.514 24/01/07,01:51:37,04,10,1, 11.9,1,1, -0.165, 10497.841, 371.853, 52799.501 24/01/07,01:51:37,05,10,1, 11.9,1,1, -0.165, 10497.854, 371.857, 52799.528 24/01/07,01:51:37,06,10,1, 11.9,1,1, -0.165, 10497.830, 371.838, 52799.550 24/01/07,01:51:37,07,10,1, 11.9,1,1, -0.165, 10497.847, 371.802, 52799.519 24/01/07,01:51:37,08,10,1, 11.9,1,1, -0.165, 10497.849, 371.831, 52799.479 24/01/07,01:51:37,09,10,1, 11.9,1,1, -0.165, 10497.838, 371.861, 52799.495 24/01/07,01:51:37,10,10,1, 11.9,1,1, -0.165, 10497.821, 371.840, 52799.498 24/01/07,01:51:37,11,10,1, 11.9,1,1, -0.165, 10497.837, 371.826, 52799.579 24/01/07,01:51:37,12,10,1, 11.9,1,1, -0.165, 10497.840, 371.867, 52799.699 24/01/07,01:51:37,13,10,1, 11.9,1,1, -0.165, 10497.839, 371.865, 52799.550 24/01/07,01:51:37,14,10,1, 11.9,1,1, -0.165, 10497.836, 371.859, 52799.438 24/01/07,01:51:37,15,10,1, 11.9,1,1, -0.165, 10497.831, 371.859, 52799.554 24/01/07,01:51:37,16,10,1, 11.9,1,1, -0.165, 10497.845, 371.852, 52799.505 24/01/07,01:51:37,17,10,1, 11.9,1,1, -0.165, 10497.843, 371.822, 52799.535 24/01/07,01:51:37,18,10,1, 11.9,1,1, -0.165, 10497.806, 371.832, 52799.524 24/01/07,01:51:37,19,10,1, 11.9,1,1, -0.165, 10497.819, 371.820, 52799.466 24/01/07,01:51:38,00,10,1, 11.9,1,1, -0.163, 10497.812, 371.820, 52799.466 24/01/07,01:51:38,01,10,1, 11.9,1,1, -0.163, 10497.847, 371.820, 52799.500 24/01/07,01:51:38,02,10,1, 11.9,1,1, -0.163, 10497.850, 371.829, 52799.562 24/01/07,01:51:38,03,10,1, 11.9,1,1, -0.163, 10497.863, 371.832, 52799.555 24/01/07,01:51:38,04,10,1, 11.9,1,1, -0.163, 10497.852, 371.837, 52799.499 24/01/07,01:51:38,05,10,1, 11.9,1,1, -0.163, 10497.860, 371.818, 52799.478 24/01/07,01:51:38,06,10,1, 11.9,1,1, -0.163, 10497.835, 371.834, 52799.602 24/01/07,01:51:38,07,10,1, 11.9,1,1, -0.163, 10497.844, 371.823, 52799.476 24/01/07,01:51:38,08,10,1, 11.9,1,1, -0.163, 10497.861, 371.822, 52799.551 24/01/07,01:51:38,09,10,1, 11.9,1,1, -0.163, 10497.840, 371.784, 52799.444 24/01/07,01:51:38,10,10,1, 11.9,1,1, -0.163, 10497.858, 371.771, 52799.480 24/01/07,01:51:38,11,10,1, 11.9,1,1, -0.163, 10497.878, 371.809, 52799.491 24/01/07,01:51:38,12,10,1, 11.9,1,1, -0.163, 10497.833, 371.837, 52799.494 24/01/07,01:51:38,13,10,1, 11.9,1,1, -0.163, 10497.879, 371.831, 52799.512 24/01/07,01:51:38,14,10,1, 11.9,1,1, -0.163, 10497.872, 371.828, 52799.488 24/01/07,01:51:38,15,10,1, 11.9,1,1, -0.163, 10497.867, 371.825, 52799.523 24/01/07,01:51:38,16,10,1, 11.9,1,1, -0.163, 10497.843, 371.832, 52799.582 24/01/07,01:51:38,17,10,1, 11.9,1,1, -0.163, 10497.860, 371.817, 52799.483 24/01/07,01:51:38,18,10,1, 11.9,1,1, -0.163, 10497.862, 371.831, 52799.474 24/01/07,01:51:38,19,10,1, 11.9,1,1, -0.163, 10497.842, 371.810, 52799.465 24/01/07,01:51:39,00,10,1, 11.9,1,1, -0.162, 10497.837, 371.810, 52799.465 24/01/07,01:51:39,01,10,1, 11.9,1,1, -0.162, 10497.853, 371.833, 52799.488 24/01/07,01:51:39,02,10,1, 11.9,1,1, -0.162, 10497.871, 371.823, 52799.564 24/01/07,01:51:39,03,10,1, 11.9,1,1, -0.162, 10497.863, 371.808, 52799.547 24/01/07,01:51:39,04,10,1, 11.9,1,1, -0.162, 10497.881, 371.820, 52799.515 24/01/07,01:51:39,05,10,1, 11.9,1,1, -0.162, 10497.883, 371.809, 52799.542 24/01/07,01:51:39,06,10,1, 11.9,1,1, -0.162, 10497.872, 371.843, 52799.574 24/01/07,01:51:39,07,10,1, 11.9,1,1, -0.162, 10497.872, 371.847, 52799.583 24/01/07,01:51:39,08,10,1, 11.9,1,1, -0.162, 10497.865, 371.814, 52799.491 24/01/07,01:51:39,09,10,1, 11.9,1,1, -0.162, 10497.864, 371.838, 52799.549 24/01/07,01:51:39,10,10,1, 11.9,1,1, -0.162, 10497.864, 371.797, 52799.487 24/01/07,01:51:39,11,10,1, 11.9,1,1, -0.162, 10497.872, 371.825, 52799.474 24/01/07,01:51:39,12,10,1, 11.9,1,1, -0.162, 10497.863, 371.826, 52799.541 24/01/07,01:51:39,13,10,1, 11.9,1,1, -0.162, 10497.866, 371.828, 52799.503 24/01/07,01:51:39,14,10,1, 11.9,1,1, -0.162, 10497.893, 371.830, 52799.533 24/01/07,01:51:39,15,10,1, 11.9,1,1, -0.162, 10497.887, 371.840, 52799.506 24/01/07,01:51:39,16,10,1, 11.9,1,1, -0.162, 10497.884, 371.836, 52799.566 24/01/07,01:51:39,17,10,1, 11.9,1,1, -0.162, 10497.885, 371.840, 52799.500 24/01/07,01:51:39,18,10,1, 11.9,1,1, -0.162, 10497.872, 371.828, 52799.506 24/01/07,01:51:39,19,10,1, 11.9,1,1, -0.162, 10497.880, 371.812, 52799.466 24/01/07,01:51:40,00,10,1, 11.9,1,1, -0.165, 10497.879, 371.812, 52799.466 24/01/07,01:51:40,01,10,1, 11.9,1,1, -0.165, 10497.898, 371.785, 52799.511 24/01/07,01:51:40,02,10,1, 11.9,1,1, -0.165, 10497.880, 371.801, 52799.500 24/01/07,01:51:40,03,10,1, 11.9,1,1, -0.165, 10497.881, 371.785, 52799.521 24/01/07,01:51:40,04,10,1, 11.9,1,1, -0.165, 10497.899, 371.815, 52799.495 24/01/07,01:51:40,05,10,1, 11.9,1,1, -0.165, 10497.908, 371.819, 52799.508 24/01/07,01:51:40,06,10,1, 11.9,1,1, -0.165, 10497.889, 371.807, 52799.512 24/01/07,01:51:40,07,10,1, 11.9,1,1, -0.165, 10497.891, 371.853, 52799.494 24/01/07,01:51:40,08,10,1, 11.9,1,1, -0.165, 10497.899, 371.830, 52799.550 24/01/07,01:51:40,09,10,1, 11.9,1,1, -0.165, 10497.890, 371.838, 52799.499 24/01/07,01:51:40,10,10,1, 11.9,1,1, -0.165, 10497.889, 371.820, 52799.491 24/01/07,01:51:40,11,10,1, 11.9,1,1, -0.165, 10497.869, 371.811, 52799.445 24/01/07,01:51:40,12,10,1, 11.9,1,1, -0.165, 10497.901, 371.822, 52799.524 24/01/07,01:51:40,13,10,1, 11.9,1,1, -0.165, 10497.863, 371.812, 52799.491 24/01/07,01:51:40,14,10,1, 11.9,1,1, -0.165, 10497.874, 371.804, 52799.459 24/01/07,01:51:40,15,10,1, 11.9,1,1, -0.165, 10497.875, 371.828, 52799.493 24/01/07,01:51:40,16,10,1, 11.9,1,1, -0.165, 10497.903, 371.799, 52799.487 24/01/07,01:51:40,17,10,1, 11.9,1,1, -0.165, 10497.898, 371.810, 52799.456 24/01/07,01:51:40,18,10,1, 11.9,1,1, -0.165, 10497.883, 371.833, 52799.544 24/01/07,01:51:40,19,10,1, 11.9,1,1, -0.165, 10497.904, 371.855, 52799.571 24/01/07,01:51:41,00,10,1, 11.9,1,1, -0.162, 10497.895, 371.855, 52799.571 24/01/07,01:51:41,01,10,1, 11.9,1,1, -0.162, 10497.871, 371.822, 52799.505 24/01/07,01:51:41,02,10,1, 11.9,1,1, -0.162, 10497.872, 371.818, 52799.495 24/01/07,01:51:41,03,10,1, 11.9,1,1, -0.162, 10497.900, 371.807, 52799.504 24/01/07,01:51:41,04,10,1, 11.9,1,1, -0.162, 10497.893, 371.791, 52799.523 24/01/07,01:51:41,05,10,1, 11.9,1,1, -0.162, 10497.884, 371.795, 52799.488 24/01/07,01:51:41,06,10,1, 11.9,1,1, -0.162, 10497.902, 371.805, 52799.491 24/01/07,01:51:41,07,10,1, 11.9,1,1, -0.162, 10497.922, 371.807, 52799.531 24/01/07,01:51:41,08,10,1, 11.9,1,1, -0.162, 10497.905, 371.833, 52799.560 24/01/07,01:51:41,09,10,1, 11.9,1,1, -0.162, 10497.906, 371.814, 52799.510 24/01/07,01:51:41,10,10,1, 11.9,1,1, -0.162, 10497.913, 371.813, 52799.528 24/01/07,01:51:41,11,10,1, 11.9,1,1, -0.162, 10497.900, 371.833, 52799.484 24/01/07,01:51:41,12,10,1, 11.9,1,1, -0.162, 10497.941, 371.812, 52799.476 24/01/07,01:51:41,13,10,1, 11.9,1,1, -0.162, 10497.915, 371.801, 52799.540 24/01/07,01:51:41,14,10,1, 11.9,1,1, -0.162, 10497.909, 371.790, 52799.505 24/01/07,01:51:41,15,10,1, 11.9,1,1, -0.162, 10497.911, 371.782, 52799.541 24/01/07,01:51:41,16,10,1, 11.9,1,1, -0.162, 10497.911, 371.790, 52799.440 24/01/07,01:51:41,17,10,1, 11.9,1,1, -0.162, 10497.908, 371.801, 52799.524 24/01/07,01:51:41,18,10,1, 11.9,1,1, -0.162, 10497.891, 371.823, 52799.506 24/01/07,01:51:41,19,10,1, 11.9,1,1, -0.162, 10497.909, 371.829, 52799.546 24/01/07,01:51:42,00,10,1, 11.8,1,1, -0.166, 10497.904, 371.829, 52799.546 24/01/07,01:51:42,01,10,1, 11.8,1,1, -0.166, 10497.927, 371.803, 52799.300 24/01/07,01:51:42,02,10,1, 11.8,1,1, -0.166, 10497.929, 371.817, 52799.604 24/01/07,01:51:42,03,10,1, 11.8,1,1, -0.166, 10497.933, 371.811, 52799.523 24/01/07,01:51:42,04,10,1, 11.8,1,1, -0.166, 10497.944, 371.777, 52799.518 24/01/07,01:51:42,05,10,1, 11.8,1,1, -0.166, 10497.896, 371.799, 52799.519 24/01/07,01:51:42,06,10,1, 11.8,1,1, -0.166, 10497.896, 371.772, 52799.472 24/01/07,01:51:42,07,10,1, 11.8,1,1, -0.166, 10497.917, 371.784, 52799.474 24/01/07,01:51:42,08,10,1, 11.8,1,1, -0.166, 10497.905, 371.813, 52799.550 24/01/07,01:51:42,09,10,1, 11.8,1,1, -0.166, 10497.896, 371.791, 52799.553 24/01/07,01:51:42,10,10,1, 11.8,1,1, -0.166, 10497.919, 371.783, 52799.517 24/01/07,01:51:42,11,10,1, 11.8,1,1, -0.166, 10497.926, 371.819, 52799.510 24/01/07,01:51:42,12,10,1, 11.8,1,1, -0.166, 10497.924, 371.810, 52799.462 24/01/07,01:51:42,13,10,1, 11.8,1,1, -0.166, 10497.922, 371.795, 52799.535 24/01/07,01:51:42,14,10,1, 11.8,1,1, -0.166, 10497.900, 371.786, 52799.498 24/01/07,01:51:42,15,10,1, 11.8,1,1, -0.166, 10497.899, 371.753, 52799.498 24/01/07,01:51:42,16,10,1, 11.8,1,1, -0.166, 10497.897, 371.774, 52799.508 24/01/07,01:51:42,17,10,1, 11.8,1,1, -0.166, 10497.929, 371.769, 52799.522 24/01/07,01:51:42,18,10,1, 11.8,1,1, -0.166, 10497.904, 371.779, 52799.476 24/01/07,01:51:42,19,10,1, 11.8,1,1, -0.166, 10497.915, 371.781, 52799.499 24/01/07,01:51:43,00,10,1, 12.0,1,1, -0.164, 10497.912, 371.781, 52799.499 24/01/07,01:51:43,01,10,1, 12.0,1,1, -0.164, 10497.936, 371.806, 52799.542 24/01/07,01:51:43,02,10,1, 12.0,1,1, -0.164, 10497.906, 371.809, 52799.518 24/01/07,01:51:43,03,10,1, 12.0,1,1, -0.164, 10497.946, 371.790, 52799.499 24/01/07,01:51:43,04,10,1, 12.0,1,1, -0.164, 10497.908, 371.811, 52799.543 24/01/07,01:51:43,05,10,1, 12.0,1,1, -0.164, 10497.902, 371.791, 52799.457 24/01/07,01:51:43,06,10,1, 12.0,1,1, -0.164, 10497.929, 371.777, 52799.446 24/01/07,01:51:43,07,10,1, 12.0,1,1, -0.164, 10497.919, 371.780, 52799.514 24/01/07,01:51:43,08,10,1, 12.0,1,1, -0.164, 10497.915, 371.781, 52799.498 24/01/07,01:51:43,09,10,1, 12.0,1,1, -0.164, 10497.921, 371.778, 52799.480 24/01/07,01:51:43,10,10,1, 12.0,1,1, -0.164, 10497.904, 371.764, 52799.497 24/01/07,01:51:43,11,10,1, 12.0,1,1, -0.164, 10497.921, 371.794, 52799.517 24/01/07,01:51:43,12,10,1, 12.0,1,1, -0.164, 10497.945, 371.790, 52799.538 24/01/07,01:51:43,13,10,1, 12.0,1,1, -0.164, 10497.922, 371.801, 52799.519 24/01/07,01:51:43,14,10,1, 12.0,1,1, -0.164, 10497.937, 371.792, 52799.481 24/01/07,01:51:43,15,10,1, 12.0,1,1, -0.164, 10497.946, 371.790, 52799.488 24/01/07,01:51:43,16,10,1, 12.0,1,1, -0.164, 10497.926, 371.809, 52799.499 24/01/07,01:51:43,17,10,1, 12.0,1,1, -0.164, 10497.938, 371.768, 52799.478 24/01/07,01:51:43,18,10,1, 12.0,1,1, -0.164, 10497.927, 371.779, 52799.466 24/01/07,01:51:43,19,10,1, 12.0,1,1, -0.164, 10497.925, 371.746, 52799.442 24/01/07,01:51:44,00,10,1, 12.0,1,1, -0.162, 10497.921, 371.746, 52799.442 24/01/07,01:51:44,01,10,1, 12.0,1,1, -0.162, 10497.931, 371.783, 52799.471 24/01/07,01:51:44,02,10,1, 12.0,1,1, -0.162, 10497.950, 371.771, 52799.495 24/01/07,01:51:44,03,10,1, 12.0,1,1, -0.162, 10497.934, 371.790, 52799.587 24/01/07,01:51:44,04,10,1, 12.0,1,1, -0.162, 10497.941, 371.780, 52799.500 24/01/07,01:51:44,05,10,1, 12.0,1,1, -0.162, 10497.939, 371.805, 52799.510 24/01/07,01:51:44,06,10,1, 12.0,1,1, -0.162, 10497.941, 371.807, 52799.579 24/01/07,01:51:44,07,10,1, 12.0,1,1, -0.162, 10497.930, 371.785, 52799.556 24/01/07,01:51:44,08,10,1, 12.0,1,1, -0.162, 10497.939, 371.765, 52799.568 24/01/07,01:51:44,09,10,1, 12.0,1,1, -0.162, 10497.951, 371.775, 52799.470 24/01/07,01:51:44,10,10,1, 12.0,1,1, -0.162, 10497.941, 371.777, 52799.529 24/01/07,01:51:44,11,10,1, 12.0,1,1, -0.162, 10497.904, 371.776, 52799.572 24/01/07,01:51:44,12,10,1, 12.0,1,1, -0.162, 10497.936, 371.791, 52799.477 24/01/07,01:51:44,13,10,1, 12.0,1,1, -0.162, 10497.950, 371.804, 52799.483 24/01/07,01:51:44,14,10,1, 12.0,1,1, -0.162, 10497.956, 371.810, 52799.557 24/01/07,01:51:44,15,10,1, 12.0,1,1, -0.162, 10497.939, 371.812, 52799.574 24/01/07,01:51:44,16,10,1, 12.0,1,1, -0.162, 10497.974, 371.793, 52799.497 24/01/07,01:51:44,17,10,1, 12.0,1,1, -0.162, 10497.914, 371.796, 52799.524 24/01/07,01:51:44,18,10,1, 12.0,1,1, -0.162, 10497.919, 371.776, 52799.415 24/01/07,01:51:44,19,10,1, 12.0,1,1, -0.162, 10497.957, 371.782, 52799.453 24/01/07,01:51:45,00,10,1, 11.9,1,1, -0.163, 10497.954, 371.782, 52799.453 24/01/07,01:51:45,01,10,1, 11.9,1,1, -0.163, 10497.966, 371.781, 52799.521 24/01/07,01:51:45,02,10,1, 11.9,1,1, -0.163, 10497.955, 371.789, 52799.630 24/01/07,01:51:45,03,10,1, 11.9,1,1, -0.163, 10497.948, 371.782, 52799.491 24/01/07,01:51:45,04,10,1, 11.9,1,1, -0.163, 10497.952, 371.788, 52799.489 24/01/07,01:51:45,05,10,1, 11.9,1,1, -0.163, 10497.951, 371.813, 52799.519 24/01/07,01:51:45,06,10,1, 11.9,1,1, -0.163, 10497.961, 371.810, 52799.493 24/01/07,01:51:45,07,10,1, 11.9,1,1, -0.163, 10497.933, 371.782, 52799.436 24/01/07,01:51:45,08,10,1, 11.9,1,1, -0.163, 10497.972, 371.785, 52799.511 24/01/07,01:51:45,09,10,1, 11.9,1,1, -0.163, 10497.939, 371.779, 52799.524 24/01/07,01:51:45,10,10,1, 11.9,1,1, -0.163, 10497.946, 371.762, 52799.515 24/01/07,01:51:45,11,10,1, 11.9,1,1, -0.163, 10497.959, 371.775, 52799.563 24/01/07,01:51:45,12,10,1, 11.9,1,1, -0.163, 10497.969, 371.775, 52799.514 24/01/07,01:51:45,13,10,1, 11.9,1,1, -0.163, 10497.956, 371.766, 52799.559 24/01/07,01:51:45,14,10,1, 11.9,1,1, -0.163, 10497.937, 371.766, 52799.421 24/01/07,01:51:45,15,10,1, 11.9,1,1, -0.163, 10497.953, 371.773, 52799.502 24/01/07,01:51:45,16,10,1, 11.9,1,1, -0.163, 10497.963, 371.817, 52799.553 24/01/07,01:51:45,17,10,1, 11.9,1,1, -0.163, 10497.961, 371.797, 52799.532 24/01/07,01:51:45,18,10,1, 11.9,1,1, -0.163, 10497.952, 371.785, 52799.518 24/01/07,01:51:45,19,10,1, 11.9,1,1, -0.163, 10497.933, 371.787, 52799.583 24/01/07,01:51:46,00,10,1, 11.8,1,1, -0.165, 10497.929, 371.787, 52799.583 24/01/07,01:51:46,01,10,1, 11.8,1,1, -0.165, 10497.952, 371.764, 52799.442 24/01/07,01:51:46,02,10,1, 11.8,1,1, -0.165, 10497.958, 371.753, 52799.416 24/01/07,01:51:46,03,10,1, 11.8,1,1, -0.165, 10497.950, 371.758, 52799.491 24/01/07,01:51:46,04,10,1, 11.8,1,1, -0.165, 10497.946, 371.773, 52799.534 24/01/07,01:51:46,05,10,1, 11.8,1,1, -0.165, 10497.981, 371.763, 52799.534 24/01/07,01:51:46,06,10,1, 11.8,1,1, -0.165, 10497.943, 371.773, 52799.502 24/01/07,01:51:46,07,10,1, 11.8,1,1, -0.165, 10497.947, 371.764, 52799.448 24/01/07,01:51:46,08,10,1, 11.8,1,1, -0.165, 10497.980, 371.788, 52799.517 24/01/07,01:51:46,09,10,1, 11.8,1,1, -0.165, 10497.971, 371.795, 52799.534 24/01/07,01:51:46,10,10,1, 11.8,1,1, -0.165, 10497.975, 371.788, 52799.558 24/01/07,01:51:46,11,10,1, 11.8,1,1, -0.165, 10497.958, 371.766, 52799.508 24/01/07,01:51:46,12,10,1, 11.8,1,1, -0.165, 10497.941, 371.774, 52799.529 24/01/07,01:51:46,13,10,1, 11.8,1,1, -0.165, 10497.967, 371.764, 52799.524 24/01/07,01:51:46,14,10,1, 11.8,1,1, -0.165, 10497.962, 371.748, 52799.503 24/01/07,01:51:46,15,10,1, 11.8,1,1, -0.165, 10497.967, 371.767, 52799.473 24/01/07,01:51:46,16,10,1, 11.8,1,1, -0.165, 10497.959, 371.751, 52799.491 24/01/07,01:51:46,17,10,1, 11.8,1,1, -0.165, 10497.986, 371.766, 52799.517 24/01/07,01:51:46,18,10,1, 11.8,1,1, -0.165, 10497.979, 371.794, 52799.532 24/01/07,01:51:46,19,10,1, 11.8,1,1, -0.165, 10497.966, 371.785, 52799.536 24/01/07,01:51:47,00,10,1, 11.9,1,1, -0.168, 10497.962, 371.785, 52799.536 24/01/07,01:51:47,01,10,1, 11.9,1,1, -0.168, 10497.964, 371.772, 52799.529 24/01/07,01:51:47,02,10,1, 11.9,1,1, -0.168, 10497.967, 371.773, 52799.522 24/01/07,01:51:47,03,10,1, 11.9,1,1, -0.168, 10497.974, 371.756, 52799.459 24/01/07,01:51:47,04,10,1, 11.9,1,1, -0.168, 10497.953, 371.746, 52799.441 24/01/07,01:51:47,05,10,1, 11.9,1,1, -0.168, 10497.955, 371.724, 52799.471 24/01/07,01:51:47,06,10,1, 11.9,1,1, -0.168, 10497.968, 371.754, 52799.566 24/01/07,01:51:47,07,10,1, 11.9,1,1, -0.168, 10497.997, 371.777, 52799.556 24/01/07,01:51:47,08,10,1, 11.9,1,1, -0.168, 10497.979, 371.783, 52799.505 24/01/07,01:51:47,09,10,1, 11.9,1,1, -0.168, 10497.987, 371.767, 52799.481 24/01/07,01:51:47,10,10,1, 11.9,1,1, -0.168, 10497.970, 371.766, 52799.507 24/01/07,01:51:47,11,10,1, 11.9,1,1, -0.168, 10497.974, 371.763, 52799.466 24/01/07,01:51:47,12,10,1, 11.9,1,1, -0.168, 10497.993, 371.754, 52799.480 24/01/07,01:51:47,13,10,1, 11.9,1,1, -0.168, 10497.952, 371.754, 52799.666 24/01/07,01:51:47,14,10,1, 11.9,1,1, -0.168, 10497.950, 371.743, 52799.548 24/01/07,01:51:47,15,10,1, 11.9,1,1, -0.168, 10497.978, 371.723, 52799.504 24/01/07,01:51:47,16,10,1, 11.9,1,1, -0.168, 10497.964, 371.727, 52799.558 24/01/07,01:51:47,17,10,1, 11.9,1,1, -0.168, 10497.957, 371.745, 52799.573 24/01/07,01:51:47,18,10,1, 11.9,1,1, -0.168, 10497.986, 371.751, 52799.518 24/01/07,01:51:47,19,10,1, 11.9,1,1, -0.168, 10497.989, 371.762, 52799.575 24/01/07,01:51:48,00,10,1, 11.9,1,1, -0.165, 10497.987, 371.762, 52799.575 24/01/07,01:51:48,01,10,1, 11.9,1,1, -0.165, 10497.998, 371.767, 52799.543 24/01/07,01:51:48,02,10,1, 11.9,1,1, -0.165, 10497.999, 371.764, 52799.443 24/01/07,01:51:48,03,10,1, 11.9,1,1, -0.165, 10497.983, 371.747, 52799.525 24/01/07,01:51:48,04,10,1, 11.9,1,1, -0.165, 10497.988, 371.747, 52799.453 24/01/07,01:51:48,05,10,1, 11.9,1,1, -0.165, 10497.971, 371.740, 52799.552 24/01/07,01:51:48,06,10,1, 11.9,1,1, -0.165, 10497.986, 371.739, 52799.543 24/01/07,01:51:48,07,10,1, 11.9,1,1, -0.165, 10497.968, 371.727, 52799.475 24/01/07,01:51:48,08,10,1, 11.9,1,1, -0.165, 10497.985, 371.714, 52799.455 24/01/07,01:51:48,09,10,1, 11.9,1,1, -0.165, 10497.997, 371.748, 52799.504 24/01/07,01:51:48,10,10,1, 11.9,1,1, -0.165, 10497.994, 371.745, 52799.515 24/01/07,01:51:48,11,10,1, 11.9,1,1, -0.165, 10498.002, 371.762, 52799.475 24/01/07,01:51:48,12,10,1, 11.9,1,1, -0.165, 10497.987, 371.750, 52799.544 24/01/07,01:51:48,13,10,1, 11.9,1,1, -0.165, 10497.987, 371.753, 52799.512 24/01/07,01:51:48,14,10,1, 11.9,1,1, -0.165, 10497.976, 371.766, 52799.496 24/01/07,01:51:48,15,10,1, 11.9,1,1, -0.165, 10497.992, 371.746, 52799.463 24/01/07,01:51:48,16,10,1, 11.9,1,1, -0.165, 10497.996, 371.736, 52799.466 24/01/07,01:51:48,17,10,1, 11.9,1,1, -0.165, 10497.989, 371.734, 52799.512 24/01/07,01:51:48,18,10,1, 11.9,1,1, -0.165, 10497.993, 371.725, 52799.483 24/01/07,01:51:48,19,10,1, 11.9,1,1, -0.165, 10497.987, 371.732, 52799.514 24/01/07,01:51:49,00,10,1, 11.9,1,1, -0.165, 10497.979, 371.732, 52799.514 24/01/07,01:51:49,01,10,1, 11.9,1,1, -0.165, 10498.013, 371.755, 52799.487 24/01/07,01:51:49,02,10,1, 11.9,1,1, -0.165, 10498.025, 371.767, 52799.546 24/01/07,01:51:49,03,10,1, 11.9,1,1, -0.165, 10498.021, 371.734, 52799.490 24/01/07,01:51:49,04,10,1, 11.9,1,1, -0.165, 10497.992, 371.754, 52799.569 24/01/07,01:51:49,05,10,1, 11.9,1,1, -0.165, 10497.987, 371.746, 52799.567 24/01/07,01:51:49,06,10,1, 11.9,1,1, -0.165, 10498.002, 371.731, 52799.510 24/01/07,01:51:49,07,10,1, 11.9,1,1, -0.165, 10497.998, 371.714, 52799.510 24/01/07,01:51:49,08,10,1, 11.9,1,1, -0.165, 10498.006, 371.724, 52799.437 24/01/07,01:51:49,09,10,1, 11.9,1,1, -0.165, 10497.987, 371.693, 52799.525 24/01/07,01:51:49,10,10,1, 11.9,1,1, -0.165, 10498.011, 371.728, 52799.463 24/01/07,01:51:49,11,10,1, 11.9,1,1, -0.165, 10498.000, 371.709, 52799.547 24/01/07,01:51:49,12,10,1, 11.9,1,1, -0.165, 10498.003, 371.738, 52799.551 24/01/07,01:51:49,13,10,1, 11.9,1,1, -0.165, 10498.001, 371.740, 52799.583 24/01/07,01:51:49,14,10,1, 11.9,1,1, -0.165, 10498.035, 371.740, 52799.520 24/01/07,01:51:49,15,10,1, 11.9,1,1, -0.165, 10498.007, 371.758, 52799.557 24/01/07,01:51:49,16,10,1, 11.9,1,1, -0.165, 10498.031, 371.728, 52799.463 24/01/07,01:51:49,17,10,1, 11.9,1,1, -0.165, 10498.016, 371.716, 52799.472 24/01/07,01:51:49,18,10,1, 11.9,1,1, -0.165, 10498.030, 371.737, 52799.522 24/01/07,01:51:49,19,10,1, 11.9,1,1, -0.165, 10498.019, 371.706, 52799.509 24/01/07,01:51:50,00,10,1, 11.8,1,1, -0.166, 10498.012, 371.706, 52799.509 24/01/07,01:51:50,01,10,1, 11.8,1,1, -0.166, 10498.014, 371.702, 52799.570 24/01/07,01:51:50,02,10,1, 11.8,1,1, -0.166, 10498.011, 371.739, 52799.510 24/01/07,01:51:50,03,10,1, 11.8,1,1, -0.166, 10498.001, 371.731, 52799.520 24/01/07,01:51:50,04,10,1, 11.8,1,1, -0.166, 10498.033, 371.737, 52799.538 24/01/07,01:51:50,05,10,1, 11.8,1,1, -0.166, 10498.023, 371.721, 52799.486 24/01/07,01:51:50,06,10,1, 11.8,1,1, -0.166, 10498.036, 371.749, 52799.563 24/01/07,01:51:50,07,10,1, 11.8,1,1, -0.166, 10498.033, 371.743, 52799.536 24/01/07,01:51:50,08,10,1, 11.8,1,1, -0.166, 10498.019, 371.717, 52799.547 24/01/07,01:51:50,09,10,1, 11.8,1,1, -0.166, 10498.013, 371.710, 52799.444 24/01/07,01:51:50,10,10,1, 11.8,1,1, -0.166, 10498.041, 371.722, 52799.450 24/01/07,01:51:50,11,10,1, 11.8,1,1, -0.166, 10498.014, 371.681, 52799.400 24/01/07,01:51:50,12,10,1, 11.8,1,1, -0.166, 10498.036, 371.678, 52799.481 24/01/07,01:51:50,13,10,1, 11.8,1,1, -0.166, 10498.023, 371.697, 52799.477 24/01/07,01:51:50,14,10,1, 11.8,1,1, -0.166, 10498.046, 371.684, 52799.490 24/01/07,01:51:50,15,10,1, 11.8,1,1, -0.166, 10498.000, 371.690, 52799.480 24/01/07,01:51:50,16,10,1, 11.8,1,1, -0.166, 10498.026, 371.703, 52799.523 24/01/07,01:51:50,17,10,1, 11.8,1,1, -0.166, 10498.028, 371.698, 52799.514 24/01/07,01:51:50,18,10,1, 11.8,1,1, -0.166, 10498.028, 371.686, 52799.512 24/01/07,01:51:50,19,10,1, 11.8,1,1, -0.166, 10498.032, 371.686, 52799.443 24/01/07,01:51:51,00,10,1, 11.9,1,1, -0.164, 10498.029, 371.686, 52799.443 24/01/07,01:51:51,01,10,1, 11.9,1,1, -0.164, 10498.028, 371.699, 52799.556 24/01/07,01:51:51,02,10,1, 11.9,1,1, -0.164, 10498.031, 371.665, 52799.547 24/01/07,01:51:51,03,10,1, 11.9,1,1, -0.164, 10498.042, 371.661, 52799.439 24/01/07,01:51:51,04,10,1, 11.9,1,1, -0.164, 10498.041, 371.701, 52799.538 24/01/07,01:51:51,05,10,1, 11.9,1,1, -0.164, 10498.027, 371.690, 52799.500 24/01/07,01:51:51,06,10,1, 11.9,1,1, -0.164, 10498.050, 371.724, 52799.509 24/01/07,01:51:51,07,10,1, 11.9,1,1, -0.164, 10498.029, 371.713, 52799.558 24/01/07,01:51:51,08,10,1, 11.9,1,1, -0.164, 10498.058, 371.714, 52799.522 24/01/07,01:51:51,09,10,1, 11.9,1,1, -0.164, 10498.051, 371.718, 52799.488 24/01/07,01:51:51,10,10,1, 11.9,1,1, -0.164, 10498.035, 371.685, 52799.418 24/01/07,01:51:51,11,10,1, 11.9,1,1, -0.164, 10498.037, 371.679, 52799.484 24/01/07,01:51:51,12,10,1, 11.9,1,1, -0.164, 10498.053, 371.646, 52799.341 24/01/07,01:51:51,13,10,1, 11.9,1,1, -0.164, 10498.066, 371.657, 52799.463 24/01/07,01:51:51,14,10,1, 11.9,1,1, -0.164, 10498.060, 371.646, 52799.463 24/01/07,01:51:51,15,10,1, 11.9,1,1, -0.164, 10498.035, 371.686, 52799.538 24/01/07,01:51:51,16,10,1, 11.9,1,1, -0.164, 10498.049, 371.682, 52799.478 24/01/07,01:51:51,17,10,1, 11.9,1,1, -0.164, 10498.046, 371.689, 52799.484 24/01/07,01:51:51,18,10,1, 11.9,1,1, -0.164, 10498.070, 371.709, 52799.470 24/01/07,01:51:51,19,10,1, 11.9,1,1, -0.164, 10498.054, 371.721, 52799.504 24/01/07,01:51:52,00,10,1, 11.8,1,1, -0.164, 10498.054, 371.721, 52799.504 24/01/07,01:51:52,01,10,1, 11.8,1,1, -0.164, 10498.052, 371.690, 52799.488 24/01/07,01:51:52,02,10,1, 11.8,1,1, -0.164, 10498.041, 371.697, 52799.458 24/01/07,01:51:52,03,10,1, 11.8,1,1, -0.164, 10498.048, 371.662, 52799.536 24/01/07,01:51:52,04,10,1, 11.8,1,1, -0.164, 10498.025, 371.673, 52799.475 24/01/07,01:51:52,05,10,1, 11.8,1,1, -0.164, 10498.054, 371.665, 52799.432 24/01/07,01:51:52,06,10,1, 11.8,1,1, -0.164, 10498.049, 371.672, 52799.488 24/01/07,01:51:52,07,10,1, 11.8,1,1, -0.164, 10498.048, 371.655, 52799.486 24/01/07,01:51:52,08,10,1, 11.8,1,1, -0.164, 10498.062, 371.681, 52799.531 24/01/07,01:51:52,09,10,1, 11.8,1,1, -0.164, 10498.046, 371.702, 52799.514 24/01/07,01:51:52,10,10,1, 11.8,1,1, -0.164, 10498.069, 371.692, 52799.510 24/01/07,01:51:52,11,10,1, 11.8,1,1, -0.164, 10498.052, 371.689, 52799.479 24/01/07,01:51:52,12,10,1, 11.8,1,1, -0.164, 10498.056, 371.690, 52799.537 24/01/07,01:51:52,13,10,1, 11.8,1,1, -0.164, 10498.062, 371.687, 52799.452 24/01/07,01:51:52,14,10,1, 11.8,1,1, -0.164, 10498.081, 371.672, 52799.475 24/01/07,01:51:52,15,10,1, 11.8,1,1, -0.164, 10498.065, 371.672, 52799.554 24/01/07,01:51:52,16,10,1, 11.8,1,1, -0.164, 10498.061, 371.658, 52799.466 24/01/07,01:51:52,17,10,1, 11.8,1,1, -0.164, 10498.064, 371.667, 52799.471 24/01/07,01:51:52,18,10,1, 11.8,1,1, -0.164, 10498.082, 371.685, 52799.480 24/01/07,01:51:52,19,10,1, 11.8,1,1, -0.164, 10498.085, 371.698, 52799.560 24/01/07,01:51:53,00,10,1, 11.8,1,1, -0.164, 10498.079, 371.698, 52799.560 24/01/07,01:51:53,01,10,1, 11.8,1,1, -0.164, 10498.057, 371.695, 52799.559 24/01/07,01:51:53,02,10,1, 11.8,1,1, -0.164, 10498.077, 371.686, 52799.473 24/01/07,01:51:53,03,10,1, 11.8,1,1, -0.164, 10498.064, 371.665, 52799.474 24/01/07,01:51:53,04,10,1, 11.8,1,1, -0.164, 10498.064, 371.658, 52799.462 24/01/07,01:51:53,05,10,1, 11.8,1,1, -0.164, 10498.076, 371.656, 52799.545 24/01/07,01:51:53,06,10,1, 11.8,1,1, -0.164, 10498.069, 371.661, 52799.530 24/01/07,01:51:53,07,10,1, 11.8,1,1, -0.164, 10498.070, 371.649, 52799.431 24/01/07,01:51:53,08,10,1, 11.8,1,1, -0.164, 10498.076, 371.674, 52799.506 24/01/07,01:51:53,09,10,1, 11.8,1,1, -0.164, 10498.097, 371.672, 52799.511 24/01/07,01:51:53,10,10,1, 11.8,1,1, -0.164, 10498.102, 371.666, 52799.497 24/01/07,01:51:53,11,10,1, 11.8,1,1, -0.164, 10498.110, 371.658, 52799.548 24/01/07,01:51:53,12,10,1, 11.8,1,1, -0.164, 10498.073, 371.646, 52799.498 24/01/07,01:51:53,13,10,1, 11.8,1,1, -0.164, 10498.080, 371.645, 52799.458 24/01/07,01:51:53,14,10,1, 11.8,1,1, -0.164, 10498.078, 371.639, 52799.488 24/01/07,01:51:53,15,10,1, 11.8,1,1, -0.164, 10498.081, 371.636, 52799.469 24/01/07,01:51:53,16,10,1, 11.8,1,1, -0.164, 10498.060, 371.649, 52799.557 24/01/07,01:51:53,17,10,1, 11.8,1,1, -0.164, 10498.085, 371.663, 52799.589 24/01/07,01:51:53,18,10,1, 11.8,1,1, -0.164, 10498.044, 371.670, 52799.498 24/01/07,01:51:53,19,10,1, 11.8,1,1, -0.164, 10498.075, 371.667, 52799.516 24/01/07,01:51:54,00,10,1, 11.8,1,1, -0.165, 10498.071, 371.667, 52799.516 24/01/07,01:51:54,01,10,1, 11.8,1,1, -0.165, 10498.103, 371.686, 52799.524 24/01/07,01:51:54,02,10,1, 11.8,1,1, -0.165, 10498.109, 371.653, 52799.497 24/01/07,01:51:54,03,10,1, 11.8,1,1, -0.165, 10498.103, 371.647, 52799.515 24/01/07,01:51:54,04,10,1, 11.8,1,1, -0.165, 10498.096, 371.649, 52799.510 24/01/07,01:51:54,05,10,1, 11.8,1,1, -0.165, 10498.098, 371.648, 52799.514 24/01/07,01:51:54,06,10,1, 11.8,1,1, -0.165, 10498.077, 371.628, 52799.400 24/01/07,01:51:54,07,10,1, 11.8,1,1, -0.165, 10498.076, 371.643, 52799.462 24/01/07,01:51:54,08,10,1, 11.8,1,1, -0.165, 10498.099, 371.628, 52799.377 24/01/07,01:51:54,09,10,1, 11.8,1,1, -0.165, 10498.089, 371.652, 52799.468 24/01/07,01:51:54,10,10,1, 11.8,1,1, -0.165, 10498.090, 371.643, 52799.427 24/01/07,01:51:54,11,10,1, 11.8,1,1, -0.165, 10498.089, 371.651, 52799.545 24/01/07,01:51:54,12,10,1, 11.8,1,1, -0.165, 10498.103, 371.663, 52799.407 24/01/07,01:51:54,13,10,1, 11.8,1,1, -0.165, 10498.098, 371.650, 52799.396 24/01/07,01:51:54,14,10,1, 11.8,1,1, -0.165, 10498.104, 371.627, 52799.317 24/01/07,01:51:54,15,10,1, 11.8,1,1, -0.165, 10498.088, 371.623, 52799.504 24/01/07,01:51:54,16,10,1, 11.8,1,1, -0.165, 10498.101, 371.625, 52799.397 24/01/07,01:51:54,17,10,1, 11.8,1,1, -0.165, 10498.098, 371.614, 52799.443 24/01/07,01:51:54,18,10,1, 11.8,1,1, -0.165, 10498.090, 371.614, 52799.511 24/01/07,01:51:54,19,10,1, 11.8,1,1, -0.165, 10498.092, 371.642, 52799.435 24/01/07,01:51:55,00,10,1, 11.9,1,1, -0.164, 10498.087, 371.642, 52799.435 24/01/07,01:51:55,01,10,1, 11.9,1,1, -0.164, 10498.109, 371.642, 52799.431 24/01/07,01:51:55,02,10,1, 11.9,1,1, -0.164, 10498.097, 371.624, 52799.430 24/01/07,01:51:55,03,10,1, 11.9,1,1, -0.164, 10498.123, 371.636, 52799.384 24/01/07,01:51:55,04,10,1, 11.9,1,1, -0.164, 10498.096, 371.640, 52799.512 24/01/07,01:51:55,05,10,1, 11.9,1,1, -0.164, 10498.090, 371.612, 52799.464 24/01/07,01:51:55,06,10,1, 11.9,1,1, -0.164, 10498.099, 371.623, 52799.475 24/01/07,01:51:55,07,10,1, 11.9,1,1, -0.164, 10498.088, 371.628, 52799.439 24/01/07,01:51:55,08,10,1, 11.9,1,1, -0.164, 10498.101, 371.602, 52799.451 24/01/07,01:51:55,09,10,1, 11.9,1,1, -0.164, 10498.093, 371.620, 52799.514 24/01/07,01:51:55,10,10,1, 11.9,1,1, -0.164, 10498.100, 371.615, 52799.455 24/01/07,01:51:55,11,10,1, 11.9,1,1, -0.164, 10498.110, 371.612, 52799.566 24/01/07,01:51:55,12,10,1, 11.9,1,1, -0.164, 10498.101, 371.656, 52799.517 24/01/07,01:51:55,13,10,1, 11.9,1,1, -0.164, 10498.131, 371.638, 52799.536 24/01/07,01:51:55,14,10,1, 11.9,1,1, -0.164, 10498.113, 371.654, 52799.541 24/01/07,01:51:55,15,10,1, 11.9,1,1, -0.164, 10498.125, 371.636, 52799.580 24/01/07,01:51:55,16,10,1, 11.9,1,1, -0.164, 10498.116, 371.636, 52799.540 24/01/07,01:51:55,17,10,1, 11.9,1,1, -0.164, 10498.124, 371.623, 52799.528 24/01/07,01:51:55,18,10,1, 11.9,1,1, -0.164, 10498.118, 371.635, 52799.546 24/01/07,01:51:55,19,10,1, 11.9,1,1, -0.164, 10498.123, 371.619, 52799.571 24/01/07,01:51:56,00,10,1, 11.9,1,1, -0.161, 10498.121, 371.619, 52799.571 24/01/07,01:51:56,01,10,1, 11.9,1,1, -0.161, 10498.119, 371.615, 52799.577 24/01/07,01:51:56,02,10,1, 11.9,1,1, -0.161, 10498.140, 371.642, 52799.507 24/01/07,01:51:56,03,10,1, 11.9,1,1, -0.161, 10498.126, 371.645, 52799.486 24/01/07,01:51:56,04,10,1, 11.9,1,1, -0.161, 10498.167, 371.657, 52799.538 24/01/07,01:51:56,05,10,1, 11.9,1,1, -0.161, 10498.113, 371.618, 52799.526 24/01/07,01:51:56,06,10,1, 11.9,1,1, -0.161, 10498.132, 371.630, 52799.465 24/01/07,01:51:56,07,10,1, 11.9,1,1, -0.161, 10498.105, 371.592, 52799.476 24/01/07,01:51:56,08,10,1, 11.9,1,1, -0.161, 10498.111, 371.591, 52799.453 24/01/07,01:51:56,09,10,1, 11.9,1,1, -0.161, 10498.121, 371.596, 52799.502 24/01/07,01:51:56,10,10,1, 11.9,1,1, -0.161, 10498.131, 371.614, 52799.464 24/01/07,01:51:56,11,10,1, 11.9,1,1, -0.161, 10498.111, 371.603, 52799.488 24/01/07,01:51:56,12,10,1, 11.9,1,1, -0.161, 10498.117, 371.616, 52799.483 24/01/07,01:51:56,13,10,1, 11.9,1,1, -0.161, 10498.124, 371.639, 52799.714 24/01/07,01:51:56,14,10,1, 11.9,1,1, -0.161, 10498.156, 371.636, 52799.487 24/01/07,01:51:56,15,10,1, 11.9,1,1, -0.161, 10498.111, 371.628, 52799.429 24/01/07,01:51:56,16,10,1, 11.9,1,1, -0.161, 10498.140, 371.625, 52799.449 24/01/07,01:51:56,17,10,1, 11.9,1,1, -0.161, 10498.141, 371.622, 52799.436 24/01/07,01:51:56,18,10,1, 11.9,1,1, -0.161, 10498.138, 371.608, 52799.514 24/01/07,01:51:56,19,10,1, 11.9,1,1, -0.161, 10498.093, 371.614, 52799.499 24/01/07,01:51:57,00,10,1, 11.9,1,1, -0.165, 10498.087, 371.614, 52799.499 24/01/07,01:51:57,01,10,1, 11.9,1,1, -0.165, 10498.155, 371.620, 52799.500 24/01/07,01:51:57,02,10,1, 11.9,1,1, -0.165, 10498.159, 371.669, 52799.801 24/01/07,01:51:57,03,10,1, 11.9,1,1, -0.165, 10498.175, 371.658, 52799.840 24/01/07,01:51:57,04,10,1, 11.9,1,1, -0.165, 10498.178, 371.679, 52799.762 24/01/07,01:51:57,05,10,1, 11.9,1,1, -0.165, 10498.163, 371.689, 52799.812 24/01/07,01:51:57,06,10,1, 11.9,1,1, -0.165, 10498.150, 371.665, 52799.795 24/01/07,01:51:57,07,10,1, 11.9,1,1, -0.165, 10498.127, 371.682, 52799.794 24/01/07,01:51:57,08,10,1, 11.9,1,1, -0.165, 10498.155, 371.696, 52799.894 24/01/07,01:51:57,09,10,1, 11.9,1,1, -0.165, 10498.146, 371.656, 52799.828 24/01/07,01:51:57,10,10,1, 11.9,1,1, -0.165, 10498.151, 371.661, 52799.767 24/01/07,01:51:57,11,10,1, 11.9,1,1, -0.165, 10498.143, 371.681, 52799.795 24/01/07,01:51:57,12,10,1, 11.9,1,1, -0.165, 10498.154, 371.670, 52799.781 24/01/07,01:51:57,13,10,1, 11.9,1,1, -0.165, 10498.169, 371.668, 52799.744 24/01/07,01:51:57,14,10,1, 11.9,1,1, -0.165, 10498.156, 371.679, 52799.847 24/01/07,01:51:57,15,10,1, 11.9,1,1, -0.165, 10498.199, 371.679, 52799.770 24/01/07,01:51:57,16,10,1, 11.9,1,1, -0.165, 10498.140, 371.673, 52799.730 24/01/07,01:51:57,17,10,1, 11.9,1,1, -0.165, 10498.156, 371.678, 52799.787 24/01/07,01:51:57,18,10,1, 11.9,1,1, -0.165, 10498.168, 371.677, 52799.824 24/01/07,01:51:57,19,10,1, 11.9,1,1, -0.165, 10498.180, 371.664, 52799.768 24/01/07,01:51:58,00,10,1, 11.8,1,1, -0.159, 10498.179, 371.664, 52799.768 24/01/07,01:51:58,01,10,1, 11.8,1,1, -0.159, 10498.159, 371.665, 52799.829 24/01/07,01:51:58,02,10,1, 11.8,1,1, -0.159, 10498.158, 371.673, 52799.878 24/01/07,01:51:58,03,10,1, 11.8,1,1, -0.159, 10498.148, 371.677, 52799.823 24/01/07,01:51:58,04,10,1, 11.8,1,1, -0.159, 10498.183, 371.672, 52799.816 24/01/07,01:51:58,05,10,1, 11.8,1,1, -0.159, 10498.197, 371.655, 52799.687 24/01/07,01:51:58,06,10,1, 11.8,1,1, -0.159, 10498.184, 371.653, 52799.835 24/01/07,01:51:58,07,10,1, 11.8,1,1, -0.159, 10498.187, 371.677, 52799.767 24/01/07,01:51:58,08,10,1, 11.8,1,1, -0.159, 10498.176, 371.661, 52799.786 24/01/07,01:51:58,09,10,1, 11.8,1,1, -0.159, 10498.160, 371.678, 52799.803 24/01/07,01:51:58,10,10,1, 11.8,1,1, -0.159, 10498.170, 371.651, 52799.823 24/01/07,01:51:58,11,10,1, 11.8,1,1, -0.159, 10498.155, 371.682, 52799.795 24/01/07,01:51:58,12,10,1, 11.8,1,1, -0.159, 10498.167, 371.673, 52799.819 24/01/07,01:51:58,13,10,1, 11.8,1,1, -0.159, 10498.179, 371.630, 52799.789 24/01/07,01:51:58,14,10,1, 11.8,1,1, -0.159, 10498.191, 371.652, 52799.834 24/01/07,01:51:58,15,10,1, 11.8,1,1, -0.159, 10498.168, 371.635, 52799.765 24/01/07,01:51:58,16,10,1, 11.8,1,1, -0.159, 10498.178, 371.663, 52799.806 24/01/07,01:51:58,17,10,1, 11.8,1,1, -0.159, 10498.163, 371.655, 52799.801 24/01/07,01:51:58,18,10,1, 11.8,1,1, -0.159, 10498.143, 371.658, 52799.748 24/01/07,01:51:58,19,10,1, 11.8,1,1, -0.159, 10498.165, 371.651, 52799.828 24/01/07,01:51:59,00,10,1, 11.9,1,1, -0.163, 10498.163, 371.651, 52799.828 24/01/07,01:51:59,01,10,1, 11.9,1,1, -0.163, 10498.164, 371.694, 52799.848 24/01/07,01:51:59,02,10,1, 11.9,1,1, -0.163, 10498.160, 371.669, 52799.763 24/01/07,01:51:59,03,10,1, 11.9,1,1, -0.163, 10498.193, 371.657, 52799.784 24/01/07,01:51:59,04,10,1, 11.9,1,1, -0.163, 10498.160, 371.646, 52799.807 24/01/07,01:51:59,05,10,1, 11.9,1,1, -0.163, 10498.181, 371.663, 52799.857 24/01/07,01:51:59,06,10,1, 11.9,1,1, -0.163, 10498.176, 371.639, 52799.769 24/01/07,01:51:59,07,10,1, 11.9,1,1, -0.163, 10498.173, 371.633, 52799.693 24/01/07,01:51:59,08,10,1, 11.9,1,1, -0.163, 10498.203, 371.640, 52799.846 24/01/07,01:51:59,09,10,1, 11.9,1,1, -0.163, 10498.194, 371.625, 52799.848 24/01/07,01:51:59,10,10,1, 11.9,1,1, -0.163, 10498.177, 371.609, 52799.761 24/01/07,01:51:59,11,10,1, 11.9,1,1, -0.163, 10498.183, 371.628, 52799.790 24/01/07,01:51:59,12,10,1, 11.9,1,1, -0.163, 10498.178, 371.623, 52799.758 24/01/07,01:51:59,13,10,1, 11.9,1,1, -0.163, 10498.176, 371.614, 52799.774 24/01/07,01:51:59,14,10,1, 11.9,1,1, -0.163, 10498.190, 371.633, 52799.788 24/01/07,01:51:59,15,10,1, 11.9,1,1, -0.163, 10498.192, 371.613, 52799.848 24/01/07,01:51:59,16,10,1, 11.9,1,1, -0.163, 10498.185, 371.634, 52799.872 24/01/07,01:51:59,17,10,1, 11.9,1,1, -0.163, 10498.165, 371.634, 52799.819 24/01/07,01:51:59,18,10,1, 11.9,1,1, -0.163, 10498.203, 371.647, 52799.858 24/01/07,01:51:59,19,10,1, 11.9,1,1, -0.163, 10498.180, 371.615, 52799.820 24/01/07,01:52:00,00,10,1, 11.9,1,1, -0.167, 10498.179, 371.615, 52799.820 24/01/07,01:52:00,01,10,1, 11.9,1,1, -0.167, 10498.175, 371.623, 52799.839 24/01/07,01:52:00,02,10,1, 11.9,1,1, -0.167, 10498.154, 371.606, 52799.587 24/01/07,01:52:00,03,10,1, 11.9,1,1, -0.167, 10498.191, 371.594, 52799.485 24/01/07,01:52:00,04,10,1, 11.9,1,1, -0.167, 10498.162, 371.615, 52799.500 24/01/07,01:52:00,05,10,1, 11.9,1,1, -0.167, 10498.164, 371.591, 52799.461 24/01/07,01:52:00,06,10,1, 11.9,1,1, -0.167, 10498.163, 371.591, 52799.540 24/01/07,01:52:00,07,10,1, 11.9,1,1, -0.167, 10498.145, 371.553, 52799.534 24/01/07,01:52:00,08,10,1, 11.9,1,1, -0.167, 10498.142, 371.562, 52799.462 24/01/07,01:52:00,09,10,1, 11.9,1,1, -0.167, 10498.162, 371.584, 52799.549 24/01/07,01:52:00,10,10,1, 11.9,1,1, -0.167, 10498.169, 371.597, 52799.550 24/01/07,01:52:00,11,10,1, 11.9,1,1, -0.167, 10498.165, 371.591, 52799.421 24/01/07,01:52:00,12,10,1, 11.9,1,1, -0.167, 10498.193, 371.596, 52799.502 24/01/07,01:52:00,13,10,1, 11.9,1,1, -0.167, 10498.169, 371.618, 52799.532 24/01/07,01:52:00,14,10,1, 11.9,1,1, -0.167, 10498.189, 371.602, 52799.532 24/01/07,01:52:00,15,10,1, 11.9,1,1, -0.167, 10498.175, 371.599, 52799.547 24/01/07,01:52:00,16,10,1, 11.9,1,1, -0.167, 10498.187, 371.602, 52799.519 24/01/07,01:52:00,17,10,1, 11.9,1,1, -0.167, 10498.167, 371.608, 52799.553 24/01/07,01:52:00,18,10,1, 11.9,1,1, -0.167, 10498.163, 371.567, 52799.482 24/01/07,01:52:00,19,10,1, 11.9,1,1, -0.167, 10498.161, 371.587, 52799.477 24/01/07,01:52:01,00,10,1, 11.9,1,1, -0.166, 10498.154, 371.587, 52799.477 24/01/07,01:52:01,01,10,1, 11.9,1,1, -0.166, 10498.173, 371.591, 52799.477 24/01/07,01:52:01,02,10,1, 11.9,1,1, -0.166, 10498.190, 371.600, 52799.548 24/01/07,01:52:01,03,10,1, 11.9,1,1, -0.166, 10498.206, 371.602, 52799.493 24/01/07,01:52:01,04,10,1, 11.9,1,1, -0.166, 10498.173, 371.608, 52799.576 24/01/07,01:52:01,05,10,1, 11.9,1,1, -0.166, 10498.195, 371.609, 52799.511 24/01/07,01:52:01,06,10,1, 11.9,1,1, -0.166, 10498.198, 371.600, 52799.523 24/01/07,01:52:01,07,10,1, 11.9,1,1, -0.166, 10498.173, 371.592, 52799.540 24/01/07,01:52:01,08,10,1, 11.9,1,1, -0.166, 10498.168, 371.596, 52799.541 24/01/07,01:52:01,09,10,1, 11.9,1,1, -0.166, 10498.158, 371.578, 52799.531 24/01/07,01:52:01,10,10,1, 11.9,1,1, -0.166, 10498.155, 371.588, 52799.544 24/01/07,01:52:01,11,10,1, 11.9,1,1, -0.166, 10498.181, 371.577, 52799.541 24/01/07,01:52:01,12,10,1, 11.9,1,1, -0.166, 10498.194, 371.571, 52799.429 24/01/07,01:52:01,13,10,1, 11.9,1,1, -0.166, 10498.186, 371.569, 52799.462 24/01/07,01:52:01,14,10,1, 11.9,1,1, -0.166, 10498.176, 371.592, 52799.472 24/01/07,01:52:01,15,10,1, 11.9,1,1, -0.166, 10498.179, 371.584, 52799.508 24/01/07,01:52:01,16,10,1, 11.9,1,1, -0.166, 10498.167, 371.584, 52799.515 24/01/07,01:52:01,17,10,1, 11.9,1,1, -0.166, 10498.143, 371.598, 52799.547 24/01/07,01:52:01,18,10,1, 11.9,1,1, -0.166, 10498.191, 371.573, 52799.481 24/01/07,01:52:01,19,10,1, 11.9,1,1, -0.166, 10498.180, 371.556, 52799.554 24/01/07,01:52:02,00,10,1, 11.9,1,1, -0.164, 10498.179, 371.556, 52799.554 24/01/07,01:52:02,01,10,1, 11.9,1,1, -0.164, 10498.183, 371.555, 52799.532 24/01/07,01:52:02,02,10,1, 11.9,1,1, -0.164, 10498.176, 371.531, 52799.561 24/01/07,01:52:02,03,10,1, 11.9,1,1, -0.164, 10498.185, 371.557, 52799.529 24/01/07,01:52:02,04,10,1, 11.9,1,1, -0.164, 10498.202, 371.587, 52799.545 24/01/07,01:52:02,05,10,1, 11.9,1,1, -0.164, 10498.198, 371.589, 52799.515 24/01/07,01:52:02,06,10,1, 11.9,1,1, -0.164, 10498.209, 371.592, 52799.471 24/01/07,01:52:02,07,10,1, 11.9,1,1, -0.164, 10498.225, 371.573, 52799.465 24/01/07,01:52:02,08,10,1, 11.9,1,1, -0.164, 10498.202, 371.622, 52799.580 24/01/07,01:52:02,09,10,1, 11.9,1,1, -0.164, 10498.194, 371.581, 52799.481 24/01/07,01:52:02,10,10,1, 11.9,1,1, -0.164, 10498.202, 371.556, 52799.491 24/01/07,01:52:02,11,10,1, 11.9,1,1, -0.164, 10498.182, 371.567, 52799.555 24/01/07,01:52:02,12,10,1, 11.9,1,1, -0.164, 10498.190, 371.550, 52799.499 24/01/07,01:52:02,13,10,1, 11.9,1,1, -0.164, 10498.207, 371.561, 52799.488 24/01/07,01:52:02,14,10,1, 11.9,1,1, -0.164, 10498.199, 371.560, 52799.514 24/01/07,01:52:02,15,10,1, 11.9,1,1, -0.164, 10498.199, 371.566, 52799.464 24/01/07,01:52:02,16,10,1, 11.9,1,1, -0.164, 10498.194, 371.582, 52799.590 24/01/07,01:52:02,17,10,1, 11.9,1,1, -0.164, 10498.203, 371.574, 52799.597 24/01/07,01:52:02,18,10,1, 11.9,1,1, -0.164, 10498.204, 371.558, 52799.503 24/01/07,01:52:02,19,10,1, 11.9,1,1, -0.164, 10498.198, 371.567, 52799.528 24/01/07,01:52:03,00,10,1, 11.9,1,1, -0.166, 10498.196, 371.567, 52799.528 24/01/07,01:52:03,01,10,1, 11.9,1,1, -0.166, 10498.200, 371.541, 52799.504 24/01/07,01:52:03,02,10,1, 11.9,1,1, -0.166, 10498.208, 371.540, 52799.525 24/01/07,01:52:03,03,10,1, 11.9,1,1, -0.166, 10498.205, 371.549, 52799.548 24/01/07,01:52:03,04,10,1, 11.9,1,1, -0.166, 10498.216, 371.538, 52799.550 24/01/07,01:52:03,05,10,1, 11.9,1,1, -0.166, 10498.204, 371.571, 52799.569 24/01/07,01:52:03,06,10,1, 11.9,1,1, -0.166, 10498.216, 371.560, 52799.540 24/01/07,01:52:03,07,10,1, 11.9,1,1, -0.166, 10498.205, 371.549, 52799.518 24/01/07,01:52:03,08,10,1, 11.9,1,1, -0.166, 10498.212, 371.579, 52799.524 24/01/07,01:52:03,09,10,1, 11.9,1,1, -0.166, 10498.236, 371.577, 52799.541 24/01/07,01:52:03,10,10,1, 11.9,1,1, -0.166, 10498.209, 371.528, 52799.505 24/01/07,01:52:03,11,10,1, 11.9,1,1, -0.166, 10498.212, 371.534, 52799.559 24/01/07,01:52:03,12,10,1, 11.9,1,1, -0.166, 10498.192, 371.557, 52799.492 24/01/07,01:52:03,13,10,1, 11.9,1,1, -0.166, 10498.209, 371.532, 52799.507 24/01/07,01:52:03,14,10,1, 11.9,1,1, -0.166, 10498.197, 371.532, 52799.567 24/01/07,01:52:03,15,10,1, 11.9,1,1, -0.166, 10498.228, 371.557, 52799.492 24/01/07,01:52:03,16,10,1, 11.9,1,1, -0.166, 10498.221, 371.548, 52799.495 24/01/07,01:52:03,17,10,1, 11.9,1,1, -0.166, 10498.219, 371.560, 52799.506 24/01/07,01:52:03,18,10,1, 11.9,1,1, -0.166, 10498.223, 371.585, 52799.535 24/01/07,01:52:03,19,10,1, 11.9,1,1, -0.166, 10498.222, 371.596, 52799.534 24/01/07,01:52:04,00,10,1, 11.9,1,1, -0.161, 10498.221, 371.596, 52799.534 24/01/07,01:52:04,01,10,1, 11.9,1,1, -0.161, 10498.212, 371.557, 52799.489 24/01/07,01:52:04,02,10,1, 11.9,1,1, -0.161, 10498.233, 371.557, 52799.497 24/01/07,01:52:04,03,10,1, 11.9,1,1, -0.161, 10498.220, 371.546, 52799.515 24/01/07,01:52:04,04,10,1, 11.9,1,1, -0.161, 10498.199, 371.550, 52799.472 24/01/07,01:52:04,05,10,1, 11.9,1,1, -0.161, 10498.219, 371.549, 52799.428 24/01/07,01:52:04,06,10,1, 11.9,1,1, -0.161, 10498.228, 371.569, 52799.483 24/01/07,01:52:04,07,10,1, 11.9,1,1, -0.161, 10498.222, 371.564, 52799.532 24/01/07,01:52:04,08,10,1, 11.9,1,1, -0.161, 10498.210, 371.579, 52799.520 24/01/07,01:52:04,09,10,1, 11.9,1,1, -0.161, 10498.211, 371.571, 52799.511 24/01/07,01:52:04,10,10,1, 11.9,1,1, -0.161, 10498.223, 371.589, 52799.552 24/01/07,01:52:04,11,10,1, 11.9,1,1, -0.161, 10498.213, 371.574, 52799.555 24/01/07,01:52:04,12,10,1, 11.9,1,1, -0.161, 10498.186, 371.549, 52799.515 24/01/07,01:52:04,13,10,1, 11.9,1,1, -0.161, 10498.213, 371.539, 52799.482 24/01/07,01:52:04,14,10,1, 11.9,1,1, -0.161, 10498.202, 371.532, 52799.418 24/01/07,01:52:04,15,10,1, 11.9,1,1, -0.161, 10498.216, 371.543, 52799.524 24/01/07,01:52:04,16,10,1, 11.9,1,1, -0.161, 10498.212, 371.547, 52799.515 24/01/07,01:52:04,17,10,1, 11.9,1,1, -0.161, 10498.204, 371.558, 52799.526 24/01/07,01:52:04,18,10,1, 11.9,1,1, -0.161, 10498.199, 371.575, 52799.534 24/01/07,01:52:04,19,10,1, 11.9,1,1, -0.161, 10498.244, 371.577, 52799.493 24/01/07,01:52:05,00,10,1, 11.9,1,1, -0.161, 10498.238, 371.577, 52799.493 24/01/07,01:52:05,01,10,1, 11.9,1,1, -0.161, 10498.224, 371.557, 52799.478 24/01/07,01:52:05,02,10,1, 11.9,1,1, -0.161, 10498.221, 371.544, 52799.432 24/01/07,01:52:05,03,10,1, 11.9,1,1, -0.161, 10498.233, 371.556, 52799.442 24/01/07,01:52:05,04,10,1, 11.9,1,1, -0.161, 10498.228, 371.548, 52799.521 24/01/07,01:52:05,05,10,1, 11.9,1,1, -0.161, 10498.227, 371.551, 52799.513 24/01/07,01:52:05,06,10,1, 11.9,1,1, -0.161, 10498.202, 371.565, 52799.563 24/01/07,01:52:05,07,10,1, 11.9,1,1, -0.161, 10498.227, 371.562, 52799.525 24/01/07,01:52:05,08,10,1, 11.9,1,1, -0.161, 10498.214, 371.578, 52799.526 24/01/07,01:52:05,09,10,1, 11.9,1,1, -0.161, 10498.222, 371.587, 52799.541 24/01/07,01:52:05,10,10,1, 11.9,1,1, -0.161, 10498.228, 371.557, 52799.485 24/01/07,01:52:05,11,10,1, 11.9,1,1, -0.161, 10498.214, 371.581, 52799.530 24/01/07,01:52:05,12,10,1, 11.9,1,1, -0.161, 10498.234, 371.571, 52799.549 24/01/07,01:52:05,13,10,1, 11.9,1,1, -0.161, 10498.213, 371.542, 52799.536 24/01/07,01:52:05,14,10,1, 11.9,1,1, -0.161, 10498.220, 371.531, 52799.555 24/01/07,01:52:05,15,10,1, 11.9,1,1, -0.161, 10498.214, 371.557, 52799.539 24/01/07,01:52:05,16,10,1, 11.9,1,1, -0.161, 10498.230, 371.544, 52799.535 24/01/07,01:52:05,17,10,1, 11.9,1,1, -0.161, 10498.224, 371.556, 52799.492 24/01/07,01:52:05,18,10,1, 11.9,1,1, -0.161, 10498.222, 371.544, 52799.488 24/01/07,01:52:05,19,10,1, 11.9,1,1, -0.161, 10498.216, 371.564, 52799.483 24/01/07,01:52:06,00,11,1, 11.9,1,1, -0.163, 10498.213, 371.564, 52799.483 24/01/07,01:52:06,01,11,1, 11.9,1,1, -0.163, 10498.212, 371.557, 52799.522 24/01/07,01:52:06,02,11,1, 11.9,1,1, -0.163, 10498.217, 371.550, 52799.533 24/01/07,01:52:06,03,11,1, 11.9,1,1, -0.163, 10498.209, 371.556, 52799.463 24/01/07,01:52:06,04,11,1, 11.9,1,1, -0.163, 10498.200, 371.541, 52799.526 24/01/07,01:52:06,05,11,1, 11.9,1,1, -0.163, 10498.227, 371.519, 52799.533 24/01/07,01:52:06,06,11,1, 11.9,1,1, -0.163, 10498.209, 371.520, 52799.521 24/01/07,01:52:06,07,11,1, 11.9,1,1, -0.163, 10498.230, 371.541, 52799.542 24/01/07,01:52:06,08,11,1, 11.9,1,1, -0.163, 10498.218, 371.544, 52799.561 24/01/07,01:52:06,09,11,1, 11.9,1,1, -0.163, 10498.207, 371.557, 52799.495 24/01/07,01:52:06,10,11,1, 11.9,1,1, -0.163, 10498.229, 371.548, 52799.479 24/01/07,01:52:06,11,11,1, 11.9,1,1, -0.163, 10498.217, 371.559, 52799.513 24/01/07,01:52:06,12,11,1, 11.9,1,1, -0.163, 10498.227, 371.580, 52799.519 24/01/07,01:52:06,13,11,1, 11.9,1,1, -0.163, 10498.213, 371.544, 52799.503 24/01/07,01:52:06,14,11,1, 11.9,1,1, -0.163, 10498.227, 371.556, 52799.536 24/01/07,01:52:06,15,11,1, 11.9,1,1, -0.163, 10498.230, 371.517, 52799.474 24/01/07,01:52:06,16,11,1, 11.9,1,1, -0.163, 10498.235, 371.537, 52799.517 24/01/07,01:52:06,17,11,1, 11.9,1,1, -0.163, 10498.229, 371.519, 52799.521 24/01/07,01:52:06,18,11,1, 11.9,1,1, -0.163, 10498.222, 371.545, 52799.555 24/01/07,01:52:06,19,11,1, 11.9,1,1, -0.163, 10498.221, 371.546, 52799.585 24/01/07,01:52:07,00,09,1, 11.9,1,1, -0.163, 10498.221, 371.546, 52799.585 24/01/07,01:52:07,01,09,1, 11.9,1,1, -0.163, 10498.213, 371.558, 52799.602 24/01/07,01:52:07,02,09,1, 11.9,1,1, -0.163, 10498.244, 371.563, 52799.580 24/01/07,01:52:07,03,09,1, 11.9,1,1, -0.163, 10498.232, 371.553, 52799.496 24/01/07,01:52:07,04,09,1, 11.9,1,1, -0.163, 10498.229, 371.537, 52799.545 24/01/07,01:52:07,05,09,1, 11.9,1,1, -0.163, 10498.234, 371.542, 52799.541 24/01/07,01:52:07,06,09,1, 11.9,1,1, -0.163, 10498.221, 371.503, 52799.477 24/01/07,01:52:07,07,09,1, 11.9,1,1, -0.163, 10498.232, 371.538, 52799.544 24/01/07,01:52:07,08,09,1, 11.9,1,1, -0.163, 10498.237, 371.507, 52799.507 24/01/07,01:52:07,09,09,1, 11.9,1,1, -0.163, 10498.234, 371.536, 52799.590 24/01/07,01:52:07,10,09,1, 11.9,1,1, -0.163, 10498.231, 371.550, 52799.553 24/01/07,01:52:07,11,09,1, 11.9,1,1, -0.163, 10498.242, 371.527, 52799.530 24/01/07,01:52:07,12,09,1, 11.9,1,1, -0.163, 10498.228, 371.544, 52799.505 24/01/07,01:52:07,13,09,1, 11.9,1,1, -0.163, 10498.239, 371.556, 52799.498 24/01/07,01:52:07,14,09,1, 11.9,1,1, -0.163, 10498.209, 371.520, 52799.511 24/01/07,01:52:07,15,09,1, 11.9,1,1, -0.163, 10498.214, 371.535, 52799.515 24/01/07,01:52:07,16,09,1, 11.9,1,1, -0.163, 10498.200, 371.510, 52799.477 24/01/07,01:52:07,17,09,1, 11.9,1,1, -0.163, 10498.231, 371.491, 52799.493 24/01/07,01:52:07,18,09,1, 11.9,1,1, -0.163, 10498.219, 371.539, 52799.516 24/01/07,01:52:07,19,09,1, 11.9,1,1, -0.163, 10498.227, 371.516, 52799.434 24/01/07,01:52:08,00,11,1, 12.0,1,1, -0.159, 10498.221, 371.516, 52799.434 24/01/07,01:52:08,01,11,1, 12.0,1,1, -0.159, 10498.207, 371.553, 52799.515 24/01/07,01:52:08,02,11,1, 12.0,1,1, -0.159, 10498.243, 371.529, 52799.436 24/01/07,01:52:08,03,11,1, 12.0,1,1, -0.159, 10498.218, 371.521, 52799.488 24/01/07,01:52:08,04,11,1, 12.0,1,1, -0.159, 10498.225, 371.547, 52799.571 24/01/07,01:52:08,05,11,1, 12.0,1,1, -0.159, 10498.203, 371.550, 52799.501 24/01/07,01:52:08,06,11,1, 12.0,1,1, -0.159, 10498.264, 371.525, 52799.329 24/01/07,01:52:08,07,11,1, 12.0,1,1, -0.159, 10498.181, 371.532, 52799.512 24/01/07,01:52:08,08,11,1, 12.0,1,1, -0.159, 10498.201, 371.550, 52799.604 24/01/07,01:52:08,09,11,1, 12.0,1,1, -0.159, 10498.209, 371.530, 52799.602 24/01/07,01:52:08,10,11,1, 12.0,1,1, -0.159, 10498.220, 371.529, 52799.496 24/01/07,01:52:08,11,11,1, 12.0,1,1, -0.159, 10498.220, 371.532, 52799.476 24/01/07,01:52:08,12,11,1, 12.0,1,1, -0.159, 10498.228, 371.519, 52799.461 24/01/07,01:52:08,13,11,1, 12.0,1,1, -0.159, 10498.223, 371.539, 52799.544 24/01/07,01:52:08,14,11,1, 12.0,1,1, -0.159, 10498.238, 371.554, 52799.532 24/01/07,01:52:08,15,11,1, 12.0,1,1, -0.159, 10498.228, 371.551, 52799.605 24/01/07,01:52:08,16,11,1, 12.0,1,1, -0.159, 10498.254, 371.554, 52799.533 24/01/07,01:52:08,17,11,1, 12.0,1,1, -0.159, 10498.195, 371.496, 52799.562 24/01/07,01:52:08,18,11,1, 12.0,1,1, -0.159, 10498.219, 371.510, 52799.444 24/01/07,01:52:08,19,11,1, 12.0,1,1, -0.159, 10498.216, 371.510, 52799.476 24/01/07,01:52:09,00,11,1, 11.9,1,1, -0.165, 10498.213, 371.510, 52799.476 24/01/07,01:52:09,01,11,1, 11.9,1,1, -0.165, 10498.209, 371.524, 52799.504 24/01/07,01:52:09,02,11,1, 11.9,1,1, -0.165, 10498.224, 371.565, 52799.501 24/01/07,01:52:09,03,11,1, 11.9,1,1, -0.165, 10498.231, 371.525, 52799.593 24/01/07,01:52:09,04,11,1, 11.9,1,1, -0.165, 10498.224, 371.550, 52799.538 24/01/07,01:52:09,05,11,1, 11.9,1,1, -0.165, 10498.243, 371.549, 52799.526 24/01/07,01:52:09,06,11,1, 11.9,1,1, -0.165, 10498.236, 371.548, 52799.591 24/01/07,01:52:09,07,11,1, 11.9,1,1, -0.165, 10498.227, 371.543, 52799.544 24/01/07,01:52:09,08,11,1, 11.9,1,1, -0.165, 10498.223, 371.493, 52799.489 24/01/07,01:52:09,09,11,1, 11.9,1,1, -0.165, 10498.237, 371.538, 52799.580 24/01/07,01:52:09,10,11,1, 11.9,1,1, -0.165, 10498.233, 371.487, 52799.486 24/01/07,01:52:09,11,11,1, 11.9,1,1, -0.165, 10498.202, 371.510, 52799.501 24/01/07,01:52:09,12,11,1, 11.9,1,1, -0.165, 10498.226, 371.514, 52799.551 24/01/07,01:52:09,13,11,1, 11.9,1,1, -0.165, 10498.233, 371.517, 52799.539 24/01/07,01:52:09,14,11,1, 11.9,1,1, -0.165, 10498.235, 371.517, 52799.531 24/01/07,01:52:09,15,11,1, 11.9,1,1, -0.165, 10498.223, 371.531, 52799.548 24/01/07,01:52:09,16,11,1, 11.9,1,1, -0.165, 10498.231, 371.520, 52799.571 24/01/07,01:52:09,17,11,1, 11.9,1,1, -0.165, 10498.225, 371.521, 52799.533 24/01/07,01:52:09,18,11,1, 11.9,1,1, -0.165, 10498.235, 371.517, 52799.489 24/01/07,01:52:09,19,11,1, 11.9,1,1, -0.165, 10498.221, 371.472, 52799.444 24/01/07,01:52:10,00,10,1, 11.8,1,1, -0.164, 10498.213, 371.472, 52799.444 24/01/07,01:52:10,01,10,1, 11.8,1,1, -0.164, 10498.225, 371.477, 52799.589 24/01/07,01:52:10,02,10,1, 11.8,1,1, -0.164, 10498.209, 371.496, 52799.544 24/01/07,01:52:10,03,10,1, 11.8,1,1, -0.164, 10498.210, 371.500, 52799.609 24/01/07,01:52:10,04,10,1, 11.8,1,1, -0.164, 10498.228, 371.518, 52799.456 24/01/07,01:52:10,05,10,1, 11.8,1,1, -0.164, 10498.221, 371.521, 52799.532 24/01/07,01:52:10,06,10,1, 11.8,1,1, -0.164, 10498.213, 371.521, 52799.528 24/01/07,01:52:10,07,10,1, 11.8,1,1, -0.164, 10498.230, 371.517, 52799.537 24/01/07,01:52:10,08,10,1, 11.8,1,1, -0.164, 10498.229, 371.517, 52799.546 24/01/07,01:52:10,09,10,1, 11.8,1,1, -0.164, 10498.207, 371.488, 52799.576 24/01/07,01:52:10,10,10,1, 11.8,1,1, -0.164, 10498.204, 371.514, 52799.575 24/01/07,01:52:10,11,10,1, 11.8,1,1, -0.164, 10498.176, 371.490, 52799.594 24/01/07,01:52:10,12,10,1, 11.8,1,1, -0.164, 10498.215, 371.468, 52799.514 24/01/07,01:52:10,13,10,1, 11.8,1,1, -0.164, 10498.181, 371.513, 52799.779 24/01/07,01:52:10,14,10,1, 11.8,1,1, -0.164, 10498.232, 371.491, 52799.585 24/01/07,01:52:10,15,10,1, 11.8,1,1, -0.164, 10498.235, 371.497, 52799.552 24/01/07,01:52:10,16,10,1, 11.8,1,1, -0.164, 10498.274, 371.502, 52799.556 24/01/07,01:52:10,17,10,1, 11.8,1,1, -0.164, 10498.206, 371.498, 52799.560 24/01/07,01:52:10,18,10,1, 11.8,1,1, -0.164, 10498.227, 371.514, 52799.588 24/01/07,01:52:10,19,10,1, 11.8,1,1, -0.164, 10498.232, 371.491, 52799.495 24/01/07,01:52:11,00,10,1, 12.0,1,1, -0.164, 10498.229, 371.491, 52799.495 24/01/07,01:52:11,01,10,1, 12.0,1,1, -0.164, 10498.218, 371.486, 52799.495 24/01/07,01:52:11,02,10,1, 12.0,1,1, -0.164, 10498.215, 371.490, 52799.506 24/01/07,01:52:11,03,10,1, 12.0,1,1, -0.164, 10498.211, 371.465, 52799.524 24/01/07,01:52:11,04,10,1, 12.0,1,1, -0.164, 10498.218, 371.469, 52799.541 24/01/07,01:52:11,05,10,1, 12.0,1,1, -0.164, 10498.181, 371.468, 52799.564 24/01/07,01:52:11,06,10,1, 12.0,1,1, -0.164, 10498.191, 371.472, 52799.471 24/01/07,01:52:11,07,10,1, 12.0,1,1, -0.164, 10498.205, 371.470, 52799.565 24/01/07,01:52:11,08,10,1, 12.0,1,1, -0.164, 10498.233, 371.534, 52799.585 24/01/07,01:52:11,09,10,1, 12.0,1,1, -0.164, 10498.198, 371.497, 52799.530 24/01/07,01:52:11,10,10,1, 12.0,1,1, -0.164, 10498.210, 371.468, 52799.556 24/01/07,01:52:11,11,10,1, 12.0,1,1, -0.164, 10498.198, 371.490, 52799.481 24/01/07,01:52:11,12,10,1, 12.0,1,1, -0.164, 10498.221, 371.489, 52799.504 24/01/07,01:52:11,13,10,1, 12.0,1,1, -0.164, 10498.210, 371.454, 52799.548 24/01/07,01:52:11,14,10,1, 12.0,1,1, -0.164, 10498.212, 371.438, 52799.464 24/01/07,01:52:11,15,10,1, 12.0,1,1, -0.164, 10498.228, 371.448, 52799.554 24/01/07,01:52:11,16,10,1, 12.0,1,1, -0.164, 10498.220, 371.466, 52799.506 24/01/07,01:52:11,17,10,1, 12.0,1,1, -0.164, 10498.222, 371.464, 52799.567 24/01/07,01:52:11,18,10,1, 12.0,1,1, -0.164, 10498.234, 371.490, 52799.542 24/01/07,01:52:11,19,10,1, 12.0,1,1, -0.164, 10498.189, 371.464, 52799.521 24/01/07,01:52:12,00,10,1, 11.8,1,1, -0.163, 10498.188, 371.464, 52799.521 24/01/07,01:52:12,01,10,1, 11.8,1,1, -0.163, 10498.200, 371.505, 52799.507 24/01/07,01:52:12,02,10,1, 11.8,1,1, -0.163, 10498.197, 371.503, 52799.504 24/01/07,01:52:12,03,10,1, 11.8,1,1, -0.163, 10498.170, 371.457, 52799.493 24/01/07,01:52:12,04,10,1, 11.8,1,1, -0.163, 10498.155, 371.457, 52799.493 24/01/07,01:52:12,05,10,1, 11.8,1,1, -0.163, 10498.215, 371.457, 52799.527 24/01/07,01:52:12,06,10,1, 11.8,1,1, -0.163, 10498.191, 371.463, 52799.569 24/01/07,01:52:12,07,10,1, 11.8,1,1, -0.163, 10498.203, 371.474, 52799.525 24/01/07,01:52:12,08,10,1, 11.8,1,1, -0.163, 10498.182, 371.484, 52799.536 24/01/07,01:52:12,09,10,1, 11.8,1,1, -0.163, 10498.201, 371.496, 52799.552 24/01/07,01:52:12,10,10,1, 11.8,1,1, -0.163, 10498.208, 371.489, 52799.466 24/01/07,01:52:12,11,10,1, 11.8,1,1, -0.163, 10498.198, 371.501, 52799.488 24/01/07,01:52:12,12,10,1, 11.8,1,1, -0.163, 10498.215, 371.489, 52799.540 24/01/07,01:52:12,13,10,1, 11.8,1,1, -0.163, 10498.211, 371.479, 52799.545 24/01/07,01:52:12,14,10,1, 11.8,1,1, -0.163, 10498.190, 371.467, 52799.537 24/01/07,01:52:12,15,10,1, 11.8,1,1, -0.163, 10498.197, 371.440, 52799.518 24/01/07,01:52:12,16,10,1, 11.8,1,1, -0.163, 10498.184, 371.441, 52799.491 24/01/07,01:52:12,17,10,1, 11.8,1,1, -0.163, 10498.220, 371.470, 52799.520 24/01/07,01:52:12,18,10,1, 11.8,1,1, -0.163, 10498.214, 371.474, 52799.539 24/01/07,01:52:12,19,10,1, 11.8,1,1, -0.163, 10498.202, 371.453, 52799.533 24/01/07,01:52:13,00,10,1, 11.9,1,1, -0.163, 10498.196, 371.453, 52799.533 24/01/07,01:52:13,01,10,1, 11.9,1,1, -0.163, 10498.211, 371.489, 52799.543 24/01/07,01:52:13,02,10,1, 11.9,1,1, -0.163, 10498.222, 371.471, 52799.488 24/01/07,01:52:13,03,10,1, 11.9,1,1, -0.163, 10498.193, 371.456, 52799.464 24/01/07,01:52:13,04,10,1, 11.9,1,1, -0.163, 10498.176, 371.467, 52799.537 24/01/07,01:52:13,05,10,1, 11.9,1,1, -0.163, 10498.185, 371.482, 52799.486 24/01/07,01:52:13,06,10,1, 11.9,1,1, -0.163, 10498.189, 371.456, 52799.528 24/01/07,01:52:13,07,10,1, 11.9,1,1, -0.163, 10498.175, 371.480, 52799.483 24/01/07,01:52:13,08,10,1, 11.9,1,1, -0.163, 10498.197, 371.423, 52799.466 24/01/07,01:52:13,09,10,1, 11.9,1,1, -0.163, 10498.222, 371.461, 52799.494 24/01/07,01:52:13,10,10,1, 11.9,1,1, -0.163, 10498.187, 371.465, 52799.534 24/01/07,01:52:13,11,10,1, 11.9,1,1, -0.163, 10498.196, 371.443, 52799.549 24/01/07,01:52:13,12,10,1, 11.9,1,1, -0.163, 10498.195, 371.517, 52799.555 24/01/07,01:52:13,13,10,1, 11.9,1,1, -0.163, 10498.207, 371.521, 52799.615 24/01/07,01:52:13,14,10,1, 11.9,1,1, -0.163, 10498.214, 371.479, 52799.525 24/01/07,01:52:13,15,10,1, 11.9,1,1, -0.163, 10498.192, 371.467, 52799.501 24/01/07,01:52:13,16,10,1, 11.9,1,1, -0.163, 10498.191, 371.484, 52799.492 24/01/07,01:52:13,17,10,1, 11.9,1,1, -0.163, 10498.198, 371.445, 52799.509 24/01/07,01:52:13,18,10,1, 11.9,1,1, -0.163, 10498.201, 371.449, 52799.528 24/01/07,01:52:13,19,10,1, 11.9,1,1, -0.163, 10498.169, 371.462, 52799.516 24/01/07,01:52:14,00,10,1, 11.9,1,1, -0.165, 10498.163, 371.462, 52799.516 24/01/07,01:52:14,01,10,1, 11.9,1,1, -0.165, 10498.174, 371.458, 52799.563 24/01/07,01:52:14,02,10,1, 11.9,1,1, -0.165, 10498.213, 371.451, 52799.455 24/01/07,01:52:14,03,10,1, 11.9,1,1, -0.165, 10498.189, 371.483, 52799.502 24/01/07,01:52:14,04,10,1, 11.9,1,1, -0.165, 10498.195, 371.472, 52799.548 24/01/07,01:52:14,05,10,1, 11.9,1,1, -0.165, 10498.189, 371.490, 52799.543 24/01/07,01:52:14,06,10,1, 11.9,1,1, -0.165, 10498.214, 371.475, 52799.481 24/01/07,01:52:14,07,10,1, 11.9,1,1, -0.165, 10498.194, 371.489, 52799.542 24/01/07,01:52:14,08,10,1, 11.9,1,1, -0.165, 10498.188, 371.476, 52799.551 24/01/07,01:52:14,09,10,1, 11.9,1,1, -0.165, 10498.207, 371.459, 52799.511 24/01/07,01:52:14,10,10,1, 11.9,1,1, -0.165, 10498.199, 371.469, 52799.496 24/01/07,01:52:14,11,10,1, 11.9,1,1, -0.165, 10498.220, 371.456, 52799.477 24/01/07,01:52:14,12,10,1, 11.9,1,1, -0.165, 10498.193, 371.473, 52799.554 24/01/07,01:52:14,13,10,1, 11.9,1,1, -0.165, 10498.204, 371.485, 52799.563 24/01/07,01:52:14,14,10,1, 11.9,1,1, -0.165, 10498.196, 371.504, 52799.488 24/01/07,01:52:14,15,10,1, 11.9,1,1, -0.165, 10498.186, 371.505, 52799.476 24/01/07,01:52:14,16,10,1, 11.9,1,1, -0.165, 10498.199, 371.518, 52799.535 24/01/07,01:52:14,17,10,1, 11.9,1,1, -0.165, 10498.184, 371.471, 52799.465 24/01/07,01:52:14,18,10,1, 11.9,1,1, -0.165, 10498.221, 371.467, 52799.482 24/01/07,01:52:14,19,10,1, 11.9,1,1, -0.165, 10498.178, 371.475, 52799.518 24/01/07,01:52:15,00,10,1, 11.9,1,1, -0.163, 10498.171, 371.475, 52799.518 24/01/07,01:52:15,01,10,1, 11.9,1,1, -0.163, 10498.195, 371.442, 52799.451 24/01/07,01:52:15,02,10,1, 11.9,1,1, -0.163, 10498.179, 371.470, 52799.545 24/01/07,01:52:15,03,10,1, 11.9,1,1, -0.163, 10498.200, 371.457, 52799.454 24/01/07,01:52:15,04,10,1, 11.9,1,1, -0.163, 10498.209, 371.467, 52799.554 24/01/07,01:52:15,05,10,1, 11.9,1,1, -0.163, 10498.193, 371.459, 52799.507 24/01/07,01:52:15,06,10,1, 11.9,1,1, -0.163, 10498.176, 371.473, 52799.517 24/01/07,01:52:15,07,10,1, 11.9,1,1, -0.163, 10498.192, 371.488, 52799.601 24/01/07,01:52:15,08,10,1, 11.9,1,1, -0.163, 10498.182, 371.482, 52799.498 24/01/07,01:52:15,09,10,1, 11.9,1,1, -0.163, 10498.165, 371.489, 52799.460 24/01/07,01:52:15,10,10,1, 11.9,1,1, -0.163, 10498.194, 371.471, 52799.523 24/01/07,01:52:15,11,10,1, 11.9,1,1, -0.163, 10498.172, 371.476, 52799.535 24/01/07,01:52:15,12,10,1, 11.9,1,1, -0.163, 10498.196, 371.453, 52799.523 24/01/07,01:52:15,13,10,1, 11.9,1,1, -0.163, 10498.193, 371.469, 52799.565 24/01/07,01:52:15,14,10,1, 11.9,1,1, -0.163, 10498.206, 371.489, 52799.532 24/01/07,01:52:15,15,10,1, 11.9,1,1, -0.163, 10498.190, 371.503, 52799.507 24/01/07,01:52:15,16,10,1, 11.9,1,1, -0.163, 10498.177, 371.483, 52799.542 24/01/07,01:52:15,17,10,1, 11.9,1,1, -0.163, 10498.177, 371.479, 52799.485 24/01/07,01:52:15,18,10,1, 11.9,1,1, -0.163, 10498.181, 371.487, 52799.519 24/01/07,01:52:15,19,10,1, 11.9,1,1, -0.163, 10498.180, 371.458, 52799.498 24/01/07,01:52:16,00,10,1, 11.9,1,1, -0.162, 10498.179, 371.458, 52799.498 24/01/07,01:52:16,01,10,1, 11.9,1,1, -0.162, 10498.179, 371.462, 52799.531 24/01/07,01:52:16,02,10,1, 11.9,1,1, -0.162, 10498.187, 371.464, 52799.524 24/01/07,01:52:16,03,10,1, 11.9,1,1, -0.162, 10498.187, 371.464, 52799.507 24/01/07,01:52:16,04,10,1, 11.9,1,1, -0.162, 10498.198, 371.459, 52799.472 24/01/07,01:52:16,05,10,1, 11.9,1,1, -0.162, 10498.193, 371.497, 52799.508 24/01/07,01:52:16,06,10,1, 11.9,1,1, -0.162, 10498.184, 371.510, 52799.491 24/01/07,01:52:16,07,10,1, 11.9,1,1, -0.162, 10498.197, 371.482, 52799.510 24/01/07,01:52:16,08,10,1, 11.9,1,1, -0.162, 10498.199, 371.491, 52799.540 24/01/07,01:52:16,09,10,1, 11.9,1,1, -0.162, 10498.199, 371.468, 52799.553 24/01/07,01:52:16,10,10,1, 11.9,1,1, -0.162, 10498.171, 371.464, 52799.518 24/01/07,01:52:16,11,10,1, 11.9,1,1, -0.162, 10498.161, 371.454, 52799.489 24/01/07,01:52:16,12,10,1, 11.9,1,1, -0.162, 10498.183, 371.445, 52799.552 24/01/07,01:52:16,13,10,1, 11.9,1,1, -0.162, 10498.185, 371.447, 52799.492 24/01/07,01:52:16,14,10,1, 11.9,1,1, -0.162, 10498.192, 371.484, 52799.569 24/01/07,01:52:16,15,10,1, 11.9,1,1, -0.162, 10498.206, 371.462, 52799.501 24/01/07,01:52:16,16,10,1, 11.9,1,1, -0.162, 10498.198, 371.476, 52799.552 24/01/07,01:52:16,17,10,1, 11.9,1,1, -0.162, 10498.199, 371.476, 52799.480 24/01/07,01:52:16,18,10,1, 11.9,1,1, -0.162, 10498.188, 371.449, 52799.484 24/01/07,01:52:16,19,10,1, 11.9,1,1, -0.162, 10498.170, 371.468, 52799.569 24/01/07,01:52:17,00,11,1, 11.9,1,1, -0.160, 10498.163, 371.468, 52799.569 24/01/07,01:52:17,01,11,1, 11.9,1,1, -0.160, 10498.182, 371.456, 52799.513 24/01/07,01:52:17,02,11,1, 11.9,1,1, -0.160, 10498.174, 371.456, 52799.536 24/01/07,01:52:17,03,11,1, 11.9,1,1, -0.160, 10498.155, 371.437, 52799.511 24/01/07,01:52:17,04,11,1, 11.9,1,1, -0.160, 10498.184, 371.493, 52799.524 24/01/07,01:52:17,05,11,1, 11.9,1,1, -0.160, 10498.196, 371.446, 52799.574 24/01/07,01:52:17,06,11,1, 11.9,1,1, -0.160, 10498.163, 371.487, 52799.550 24/01/07,01:52:17,07,11,1, 11.9,1,1, -0.160, 10498.185, 371.475, 52799.485 24/01/07,01:52:17,08,11,1, 11.9,1,1, -0.160, 10498.174, 371.473, 52799.532 24/01/07,01:52:17,09,11,1, 11.9,1,1, -0.160, 10498.168, 371.479, 52799.469 24/01/07,01:52:17,10,11,1, 11.9,1,1, -0.160, 10498.180, 371.469, 52799.549 24/01/07,01:52:17,11,11,1, 11.9,1,1, -0.160, 10498.203, 371.467, 52799.501 24/01/07,01:52:17,12,11,1, 11.9,1,1, -0.160, 10498.148, 371.469, 52799.525 24/01/07,01:52:17,13,11,1, 11.9,1,1, -0.160, 10498.183, 371.477, 52799.500 24/01/07,01:52:17,14,11,1, 11.9,1,1, -0.160, 10498.155, 371.440, 52799.535 24/01/07,01:52:17,15,11,1, 11.9,1,1, -0.160, 10498.179, 371.446, 52799.569 24/01/07,01:52:17,16,11,1, 11.9,1,1, -0.160, 10498.190, 371.452, 52799.511 24/01/07,01:52:17,17,11,1, 11.9,1,1, -0.160, 10498.194, 371.461, 52799.449 24/01/07,01:52:17,18,11,1, 11.9,1,1, -0.160, 10498.180, 371.475, 52799.536 24/01/07,01:52:17,19,11,1, 11.9,1,1, -0.160, 10498.207, 371.470, 52799.450 24/01/07,01:52:18,00,10,1, 12.0,1,1, -0.159, 10498.204, 371.470, 52799.450 24/01/07,01:52:18,01,10,1, 12.0,1,1, -0.159, 10498.184, 371.473, 52799.563 24/01/07,01:52:18,02,10,1, 12.0,1,1, -0.159, 10498.165, 371.453, 52799.504 24/01/07,01:52:18,03,10,1, 12.0,1,1, -0.159, 10498.158, 371.438, 52799.474 24/01/07,01:52:18,04,10,1, 12.0,1,1, -0.159, 10498.169, 371.431, 52799.506 24/01/07,01:52:18,05,10,1, 12.0,1,1, -0.159, 10498.164, 371.431, 52799.485 24/01/07,01:52:18,06,10,1, 12.0,1,1, -0.159, 10498.191, 371.427, 52799.562 24/01/07,01:52:18,07,10,1, 12.0,1,1, -0.159, 10498.194, 371.456, 52799.494 24/01/07,01:52:18,08,10,1, 12.0,1,1, -0.159, 10498.182, 371.471, 52799.560 24/01/07,01:52:18,09,10,1, 12.0,1,1, -0.159, 10498.208, 371.469, 52799.580 24/01/07,01:52:18,10,10,1, 12.0,1,1, -0.159, 10498.178, 371.497, 52799.616 24/01/07,01:52:18,11,10,1, 12.0,1,1, -0.159, 10498.173, 371.473, 52799.493 24/01/07,01:52:18,12,10,1, 12.0,1,1, -0.159, 10498.157, 371.480, 52799.488 24/01/07,01:52:18,13,10,1, 12.0,1,1, -0.159, 10498.198, 371.468, 52799.475 24/01/07,01:52:18,14,10,1, 12.0,1,1, -0.159, 10498.171, 371.464, 52799.514 24/01/07,01:52:18,15,10,1, 12.0,1,1, -0.159, 10498.192, 371.441, 52799.500 24/01/07,01:52:18,16,10,1, 12.0,1,1, -0.159, 10498.187, 371.454, 52799.534 24/01/07,01:52:18,17,10,1, 12.0,1,1, -0.159, 10498.154, 371.452, 52799.490 24/01/07,01:52:18,18,10,1, 12.0,1,1, -0.159, 10498.167, 371.463, 52799.572 24/01/07,01:52:18,19,10,1, 12.0,1,1, -0.159, 10498.180, 371.483, 52799.536 24/01/07,01:52:19,00,10,1, 11.9,1,1, -0.165, 10498.179, 371.483, 52799.536 24/01/07,01:52:19,01,10,1, 11.9,1,1, -0.165, 10498.181, 371.466, 52799.509 24/01/07,01:52:19,02,10,1, 11.9,1,1, -0.165, 10498.174, 371.499, 52799.598 24/01/07,01:52:19,03,10,1, 11.9,1,1, -0.165, 10498.174, 371.482, 52799.592 24/01/07,01:52:19,04,10,1, 11.9,1,1, -0.165, 10498.178, 371.481, 52799.521 24/01/07,01:52:19,05,10,1, 11.9,1,1, -0.165, 10498.169, 371.451, 52799.569 24/01/07,01:52:19,06,10,1, 11.9,1,1, -0.165, 10498.165, 371.448, 52799.476 24/01/07,01:52:19,07,10,1, 11.9,1,1, -0.165, 10498.157, 371.480, 52799.601 24/01/07,01:52:19,08,10,1, 11.9,1,1, -0.165, 10498.154, 371.457, 52799.591 24/01/07,01:52:19,09,10,1, 11.9,1,1, -0.165, 10498.171, 371.464, 52799.548 24/01/07,01:52:19,10,10,1, 11.9,1,1, -0.165, 10498.160, 371.475, 52799.558 24/01/07,01:52:19,11,10,1, 11.9,1,1, -0.165, 10498.178, 371.463, 52799.544 24/01/07,01:52:19,12,10,1, 11.9,1,1, -0.165, 10498.168, 371.474, 52799.552 24/01/07,01:52:19,13,10,1, 11.9,1,1, -0.165, 10498.178, 371.455, 52799.525 24/01/07,01:52:19,14,10,1, 11.9,1,1, -0.165, 10498.163, 371.456, 52799.528 24/01/07,01:52:19,15,10,1, 11.9,1,1, -0.165, 10498.162, 371.437, 52799.522 24/01/07,01:52:19,16,10,1, 11.9,1,1, -0.165, 10498.182, 371.451, 52799.565 24/01/07,01:52:19,17,10,1, 11.9,1,1, -0.165, 10498.160, 371.430, 52799.520 24/01/07,01:52:19,18,10,1, 11.9,1,1, -0.165, 10498.161, 371.463, 52799.471 24/01/07,01:52:19,19,10,1, 11.9,1,1, -0.165, 10498.154, 371.462, 52799.578 24/01/07,01:52:20,00,10,1, 12.0,1,1, -0.164, 10498.146, 371.462, 52799.578 24/01/07,01:52:20,01,10,1, 12.0,1,1, -0.164, 10498.191, 371.477, 52799.580 24/01/07,01:52:20,02,10,1, 12.0,1,1, -0.164, 10498.179, 371.476, 52799.475 24/01/07,01:52:20,03,10,1, 12.0,1,1, -0.164, 10498.146, 371.467, 52799.562 24/01/07,01:52:20,04,10,1, 12.0,1,1, -0.164, 10498.172, 371.454, 52799.476 24/01/07,01:52:20,05,10,1, 12.0,1,1, -0.164, 10498.178, 371.426, 52799.487 24/01/07,01:52:20,06,10,1, 12.0,1,1, -0.164, 10498.156, 371.419, 52799.445 24/01/07,01:52:20,07,10,1, 12.0,1,1, -0.164, 10498.139, 371.457, 52799.580 24/01/07,01:52:20,08,10,1, 12.0,1,1, -0.164, 10498.173, 371.423, 52799.554 24/01/07,01:52:20,09,10,1, 12.0,1,1, -0.164, 10498.181, 371.434, 52799.486 24/01/07,01:52:20,10,10,1, 12.0,1,1, -0.164, 10498.145, 371.417, 52799.499 24/01/07,01:52:20,11,10,1, 12.0,1,1, -0.164, 10498.169, 371.462, 52799.457 24/01/07,01:52:20,12,10,1, 12.0,1,1, -0.164, 10498.167, 371.472, 52799.569 24/01/07,01:52:20,13,10,1, 12.0,1,1, -0.164, 10498.142, 371.464, 52799.512 24/01/07,01:52:20,14,10,1, 12.0,1,1, -0.164, 10498.173, 371.460, 52799.488 24/01/07,01:52:20,15,10,1, 12.0,1,1, -0.164, 10498.170, 371.439, 52799.524 24/01/07,01:52:20,16,10,1, 12.0,1,1, -0.164, 10498.168, 371.474, 52799.573 24/01/07,01:52:20,17,10,1, 12.0,1,1, -0.164, 10498.138, 371.457, 52799.543 24/01/07,01:52:20,18,10,1, 12.0,1,1, -0.164, 10498.162, 371.431, 52799.467 24/01/07,01:52:20,19,10,1, 12.0,1,1, -0.164, 10498.164, 371.455, 52799.542 24/01/07,01:52:21,00,10,1, 11.9,1,1, -0.160, 10498.163, 371.455, 52799.542 24/01/07,01:52:21,01,10,1, 11.9,1,1, -0.160, 10498.163, 371.460, 52799.508 24/01/07,01:52:21,02,10,1, 11.9,1,1, -0.160, 10498.175, 371.454, 52799.521 24/01/07,01:52:21,03,10,1, 11.9,1,1, -0.160, 10498.153, 371.462, 52799.550 24/01/07,01:52:21,04,10,1, 11.9,1,1, -0.160, 10498.168, 371.463, 52799.527 24/01/07,01:52:21,05,10,1, 11.9,1,1, -0.160, 10498.176, 371.434, 52799.592 24/01/07,01:52:21,06,10,1, 11.9,1,1, -0.160, 10498.142, 371.419, 52799.452 24/01/07,01:52:21,07,10,1, 11.9,1,1, -0.160, 10498.148, 371.453, 52799.471 24/01/07,01:52:21,08,10,1, 11.9,1,1, -0.160, 10498.145, 371.441, 52799.585 24/01/07,01:52:21,09,10,1, 11.9,1,1, -0.160, 10498.159, 371.431, 52799.582 24/01/07,01:52:21,10,10,1, 11.9,1,1, -0.160, 10498.149, 371.445, 52799.519 24/01/07,01:52:21,11,10,1, 11.9,1,1, -0.160, 10498.171, 371.463, 52799.520 24/01/07,01:52:21,12,10,1, 11.9,1,1, -0.160, 10498.152, 371.456, 52799.557 24/01/07,01:52:21,13,10,1, 11.9,1,1, -0.160, 10498.152, 371.474, 52799.494 24/01/07,01:52:21,14,10,1, 11.9,1,1, -0.160, 10498.186, 371.471, 52799.516 24/01/07,01:52:21,15,10,1, 11.9,1,1, -0.160, 10498.169, 371.474, 52799.519 24/01/07,01:52:21,16,10,1, 11.9,1,1, -0.160, 10498.153, 371.467, 52799.598 24/01/07,01:52:21,17,10,1, 11.9,1,1, -0.160, 10498.151, 371.435, 52799.524 24/01/07,01:52:21,18,10,1, 11.9,1,1, -0.160, 10498.156, 371.426, 52799.560 24/01/07,01:52:21,19,10,1, 11.9,1,1, -0.160, 10498.168, 371.456, 52799.570 24/01/07,01:52:22,00,10,1, 11.9,1,1, -0.161, 10498.163, 371.456, 52799.570 24/01/07,01:52:22,01,10,1, 11.9,1,1, -0.161, 10498.140, 371.460, 52799.558 24/01/07,01:52:22,02,10,1, 11.9,1,1, -0.161, 10498.163, 371.461, 52799.500 24/01/07,01:52:22,03,10,1, 11.9,1,1, -0.161, 10498.161, 371.448, 52799.591 24/01/07,01:52:22,04,10,1, 11.9,1,1, -0.161, 10498.136, 371.468, 52799.549 24/01/07,01:52:22,05,10,1, 11.9,1,1, -0.161, 10498.122, 371.473, 52799.576 24/01/07,01:52:22,06,10,1, 11.9,1,1, -0.161, 10498.137, 371.456, 52799.536 24/01/07,01:52:22,07,10,1, 11.9,1,1, -0.161, 10498.138, 371.446, 52799.582 24/01/07,01:52:22,08,10,1, 11.9,1,1, -0.161, 10498.143, 371.427, 52799.504 24/01/07,01:52:22,09,10,1, 11.9,1,1, -0.161, 10498.140, 371.439, 52799.487 24/01/07,01:52:22,10,10,1, 11.9,1,1, -0.161, 10498.154, 371.417, 52799.462 24/01/07,01:52:22,11,10,1, 11.9,1,1, -0.161, 10498.151, 371.463, 52799.527 24/01/07,01:52:22,12,10,1, 11.9,1,1, -0.161, 10498.177, 371.472, 52799.567 24/01/07,01:52:22,13,10,1, 11.9,1,1, -0.161, 10498.150, 371.447, 52799.557 24/01/07,01:52:22,14,10,1, 11.9,1,1, -0.161, 10498.156, 371.478, 52799.538 24/01/07,01:52:22,15,10,1, 11.9,1,1, -0.161, 10498.151, 371.470, 52799.505 24/01/07,01:52:22,16,10,1, 11.9,1,1, -0.161, 10498.112, 371.454, 52799.546 24/01/07,01:52:22,17,10,1, 11.9,1,1, -0.161, 10498.164, 371.455, 52799.541 24/01/07,01:52:22,18,10,1, 11.9,1,1, -0.161, 10498.134, 371.458, 52799.564 24/01/07,01:52:22,19,10,1, 11.9,1,1, -0.161, 10498.137, 371.463, 52799.459 24/01/07,01:52:23,00,10,1, 11.8,1,1, -0.167, 10498.129, 371.463, 52799.459 24/01/07,01:52:23,01,10,1, 11.8,1,1, -0.167, 10498.144, 371.462, 52799.476 24/01/07,01:52:23,02,10,1, 11.8,1,1, -0.167, 10498.154, 371.435, 52799.505 24/01/07,01:52:23,03,10,1, 11.8,1,1, -0.167, 10498.150, 371.491, 52799.585 24/01/07,01:52:23,04,10,1, 11.8,1,1, -0.167, 10498.132, 371.493, 52799.564 24/01/07,01:52:23,05,10,1, 11.8,1,1, -0.167, 10498.147, 371.496, 52799.801 24/01/07,01:52:23,06,10,1, 11.8,1,1, -0.167, 10498.125, 371.464, 52799.355 24/01/07,01:52:23,07,10,1, 11.8,1,1, -0.167, 10498.095, 371.472, 52799.490 24/01/07,01:52:23,08,10,1, 11.8,1,1, -0.167, 10498.123, 371.453, 52799.479 24/01/07,01:52:23,09,10,1, 11.8,1,1, -0.167, 10498.094, 371.450, 52799.415 24/01/07,01:52:23,10,10,1, 11.8,1,1, -0.167, 10498.129, 371.463, 52799.511 24/01/07,01:52:23,11,10,1, 11.8,1,1, -0.167, 10498.138, 371.436, 52799.519 24/01/07,01:52:23,12,10,1, 11.8,1,1, -0.167, 10498.126, 371.447, 52799.495 24/01/07,01:52:23,13,10,1, 11.8,1,1, -0.167, 10498.124, 371.475, 52799.530 24/01/07,01:52:23,14,10,1, 11.8,1,1, -0.167, 10498.117, 371.470, 52799.509 24/01/07,01:52:23,15,10,1, 11.8,1,1, -0.167, 10498.110, 371.505, 52799.439 24/01/07,01:52:23,16,10,1, 11.8,1,1, -0.167, 10498.132, 371.491, 52799.478 24/01/07,01:52:23,17,10,1, 11.8,1,1, -0.167, 10498.117, 371.463, 52799.536 24/01/07,01:52:23,18,10,1, 11.8,1,1, -0.167, 10498.114, 371.441, 52799.497 24/01/07,01:52:23,19,10,1, 11.8,1,1, -0.167, 10498.111, 371.450, 52799.534 24/01/07,01:52:24,00,11,1, 11.9,1,1, -0.158, 10498.104, 371.450, 52799.534 24/01/07,01:52:24,01,11,1, 11.9,1,1, -0.158, 10498.106, 371.459, 52799.539 24/01/07,01:52:24,02,11,1, 11.9,1,1, -0.158, 10498.095, 371.458, 52799.506 24/01/07,01:52:24,03,11,1, 11.9,1,1, -0.158, 10498.120, 371.473, 52799.477 24/01/07,01:52:24,04,11,1, 11.9,1,1, -0.158, 10498.120, 371.477, 52799.576 24/01/07,01:52:24,05,11,1, 11.9,1,1, -0.158, 10498.135, 371.484, 52799.570 24/01/07,01:52:24,06,11,1, 11.9,1,1, -0.158, 10498.128, 371.470, 52799.528 24/01/07,01:52:24,07,11,1, 11.9,1,1, -0.158, 10498.106, 371.462, 52799.499 24/01/07,01:52:24,08,11,1, 11.9,1,1, -0.158, 10498.123, 371.465, 52799.514 24/01/07,01:52:24,09,11,1, 11.9,1,1, -0.158, 10498.098, 371.468, 52799.470 24/01/07,01:52:24,10,11,1, 11.9,1,1, -0.158, 10498.122, 371.463, 52799.497 24/01/07,01:52:24,11,11,1, 11.9,1,1, -0.158, 10498.108, 371.460, 52799.522 24/01/07,01:52:24,12,11,1, 11.9,1,1, -0.158, 10498.104, 371.469, 52799.492 24/01/07,01:52:24,13,11,1, 11.9,1,1, -0.158, 10498.092, 371.464, 52799.465 24/01/07,01:52:24,14,11,1, 11.9,1,1, -0.158, 10498.133, 371.464, 52799.485 24/01/07,01:52:24,15,11,1, 11.9,1,1, -0.158, 10498.136, 371.473, 52799.455 24/01/07,01:52:24,16,11,1, 11.9,1,1, -0.158, 10498.109, 371.477, 52799.464 24/01/07,01:52:24,17,11,1, 11.9,1,1, -0.158, 10498.090, 371.479, 52799.548 24/01/07,01:52:24,18,11,1, 11.9,1,1, -0.158, 10498.108, 371.487, 52799.500 24/01/07,01:52:24,19,11,1, 11.9,1,1, -0.158, 10498.096, 371.466, 52799.571 24/01/07,01:52:25,00,11,1, 11.9,1,1, -0.162, 10498.087, 371.466, 52799.571 24/01/07,01:52:25,01,11,1, 11.9,1,1, -0.162, 10498.110, 371.457, 52799.583 24/01/07,01:52:25,02,11,1, 11.9,1,1, -0.162, 10498.124, 371.458, 52799.552 24/01/07,01:52:25,03,11,1, 11.9,1,1, -0.162, 10498.072, 371.473, 52799.548 24/01/07,01:52:25,04,11,1, 11.9,1,1, -0.162, 10498.100, 371.477, 52799.549 24/01/07,01:52:25,05,11,1, 11.9,1,1, -0.162, 10498.087, 371.493, 52799.510 24/01/07,01:52:25,06,11,1, 11.9,1,1, -0.162, 10498.093, 371.470, 52799.481 24/01/07,01:52:25,07,11,1, 11.9,1,1, -0.162, 10498.109, 371.470, 52799.500 24/01/07,01:52:25,08,11,1, 11.9,1,1, -0.162, 10498.088, 371.481, 52799.476 24/01/07,01:52:25,09,11,1, 11.9,1,1, -0.162, 10498.065, 371.462, 52799.524 24/01/07,01:52:25,10,11,1, 11.9,1,1, -0.162, 10498.079, 371.448, 52799.488 24/01/07,01:52:25,11,11,1, 11.9,1,1, -0.162, 10498.068, 371.478, 52799.498 24/01/07,01:52:25,12,11,1, 11.9,1,1, -0.162, 10498.074, 371.452, 52799.499 24/01/07,01:52:25,13,11,1, 11.9,1,1, -0.162, 10498.110, 371.461, 52799.518 24/01/07,01:52:25,14,11,1, 11.9,1,1, -0.162, 10498.096, 371.489, 52799.544 24/01/07,01:52:25,15,11,1, 11.9,1,1, -0.162, 10498.085, 371.499, 52799.475 24/01/07,01:52:25,16,11,1, 11.9,1,1, -0.162, 10498.097, 371.471, 52799.448 24/01/07,01:52:25,17,11,1, 11.9,1,1, -0.162, 10498.084, 371.466, 52799.485 24/01/07,01:52:25,18,11,1, 11.9,1,1, -0.162, 10498.082, 371.469, 52799.482 24/01/07,01:52:25,19,11,1, 11.9,1,1, -0.162, 10498.094, 371.474, 52799.532 24/01/07,01:52:26,00,11,1, 11.8,1,1, -0.167, 10498.087, 371.474, 52799.532 24/01/07,01:52:26,01,11,1, 11.8,1,1, -0.167, 10498.074, 371.458, 52799.442 24/01/07,01:52:26,02,11,1, 11.8,1,1, -0.167, 10498.102, 371.457, 52799.485 24/01/07,01:52:26,03,11,1, 11.8,1,1, -0.167, 10498.097, 371.464, 52799.507 24/01/07,01:52:26,04,11,1, 11.8,1,1, -0.167, 10498.066, 371.450, 52799.467 24/01/07,01:52:26,05,11,1, 11.8,1,1, -0.167, 10498.077, 371.479, 52799.530 24/01/07,01:52:26,06,11,1, 11.8,1,1, -0.167, 10498.089, 371.478, 52799.557 24/01/07,01:52:26,07,11,1, 11.8,1,1, -0.167, 10498.074, 371.477, 52799.583 24/01/07,01:52:26,08,11,1, 11.8,1,1, -0.167, 10498.059, 371.470, 52799.486 24/01/07,01:52:26,09,11,1, 11.8,1,1, -0.167, 10498.105, 371.481, 52799.541 24/01/07,01:52:26,10,11,1, 11.8,1,1, -0.167, 10498.088, 371.463, 52799.499 24/01/07,01:52:26,11,11,1, 11.8,1,1, -0.167, 10498.093, 371.432, 52799.474 24/01/07,01:52:26,12,11,1, 11.8,1,1, -0.167, 10498.071, 371.465, 52799.532 24/01/07,01:52:26,13,11,1, 11.8,1,1, -0.167, 10498.074, 371.436, 52799.515 24/01/07,01:52:26,14,11,1, 11.8,1,1, -0.167, 10498.064, 371.438, 52799.458 24/01/07,01:52:26,15,11,1, 11.8,1,1, -0.167, 10498.077, 371.480, 52799.508 24/01/07,01:52:26,16,11,1, 11.8,1,1, -0.167, 10498.087, 371.499, 52799.478 24/01/07,01:52:26,17,11,1, 11.8,1,1, -0.167, 10498.076, 371.466, 52799.534 24/01/07,01:52:26,18,11,1, 11.8,1,1, -0.167, 10498.088, 371.482, 52799.514 24/01/07,01:52:26,19,11,1, 11.8,1,1, -0.167, 10498.077, 371.499, 52799.529 24/01/07,01:52:27,00,11,1, 11.9,1,1, -0.161, 10498.071, 371.499, 52799.529 24/01/07,01:52:27,01,11,1, 11.9,1,1, -0.161, 10498.080, 371.490, 52799.498 24/01/07,01:52:27,02,11,1, 11.9,1,1, -0.161, 10498.056, 371.445, 52799.512 24/01/07,01:52:27,03,11,1, 11.9,1,1, -0.161, 10498.045, 371.441, 52799.524 24/01/07,01:52:27,04,11,1, 11.9,1,1, -0.161, 10498.076, 371.461, 52799.488 24/01/07,01:52:27,05,11,1, 11.9,1,1, -0.161, 10498.084, 371.449, 52799.443 24/01/07,01:52:27,06,11,1, 11.9,1,1, -0.161, 10498.045, 371.464, 52799.487 24/01/07,01:52:27,07,11,1, 11.9,1,1, -0.161, 10498.085, 371.457, 52799.534 24/01/07,01:52:27,08,11,1, 11.9,1,1, -0.161, 10498.070, 371.498, 52799.509 24/01/07,01:52:27,09,11,1, 11.9,1,1, -0.161, 10498.052, 371.494, 52799.550 24/01/07,01:52:27,10,11,1, 11.9,1,1, -0.161, 10498.055, 371.475, 52799.492 24/01/07,01:52:27,11,11,1, 11.9,1,1, -0.161, 10498.076, 371.470, 52799.473 24/01/07,01:52:27,12,11,1, 11.9,1,1, -0.161, 10498.079, 371.475, 52799.489 24/01/07,01:52:27,13,11,1, 11.9,1,1, -0.161, 10498.053, 371.448, 52799.504 24/01/07,01:52:27,14,11,1, 11.9,1,1, -0.161, 10498.085, 371.458, 52799.552 24/01/07,01:52:27,15,11,1, 11.9,1,1, -0.161, 10498.054, 371.471, 52799.484 24/01/07,01:52:27,16,11,1, 11.9,1,1, -0.161, 10498.082, 371.474, 52799.529 24/01/07,01:52:27,17,11,1, 11.9,1,1, -0.161, 10498.068, 371.511, 52799.566 24/01/07,01:52:27,18,11,1, 11.9,1,1, -0.161, 10498.078, 371.486, 52799.547 24/01/07,01:52:27,19,11,1, 11.9,1,1, -0.161, 10498.061, 371.495, 52799.554 24/01/07,01:52:28,00,11,1, 11.9,1,1, -0.163, 10498.054, 371.495, 52799.554 24/01/07,01:52:28,01,11,1, 11.9,1,1, -0.163, 10498.056, 371.451, 52799.495 24/01/07,01:52:28,02,11,1, 11.9,1,1, -0.163, 10498.066, 371.444, 52799.446 24/01/07,01:52:28,03,11,1, 11.9,1,1, -0.163, 10498.049, 371.472, 52799.461 24/01/07,01:52:28,04,11,1, 11.9,1,1, -0.163, 10498.063, 371.471, 52799.517 24/01/07,01:52:28,05,11,1, 11.9,1,1, -0.163, 10498.038, 371.452, 52799.566 24/01/07,01:52:28,06,11,1, 11.9,1,1, -0.163, 10498.048, 371.498, 52799.550 24/01/07,01:52:28,07,11,1, 11.9,1,1, -0.163, 10498.039, 371.462, 52799.489 24/01/07,01:52:28,08,11,1, 11.9,1,1, -0.163, 10498.037, 371.479, 52799.491 24/01/07,01:52:28,09,11,1, 11.9,1,1, -0.163, 10498.053, 371.485, 52799.591 24/01/07,01:52:28,10,11,1, 11.9,1,1, -0.163, 10498.061, 371.473, 52799.468 24/01/07,01:52:28,11,11,1, 11.9,1,1, -0.163, 10498.038, 371.493, 52799.509 24/01/07,01:52:28,12,11,1, 11.9,1,1, -0.163, 10498.029, 371.471, 52799.491 24/01/07,01:52:28,13,11,1, 11.9,1,1, -0.163, 10498.028, 371.445, 52799.515 24/01/07,01:52:28,14,11,1, 11.9,1,1, -0.163, 10498.024, 371.461, 52799.493 24/01/07,01:52:28,15,11,1, 11.9,1,1, -0.163, 10498.027, 371.462, 52799.521 24/01/07,01:52:28,16,11,1, 11.9,1,1, -0.163, 10498.036, 371.493, 52799.540 24/01/07,01:52:28,17,11,1, 11.9,1,1, -0.163, 10498.032, 371.494, 52799.537 24/01/07,01:52:28,18,11,1, 11.9,1,1, -0.163, 10498.045, 371.483, 52799.487 24/01/07,01:52:28,19,11,1, 11.9,1,1, -0.163, 10498.032, 371.490, 52799.454 24/01/07,01:52:29,00,11,1, 11.9,1,1, -0.160, 10498.029, 371.490, 52799.454 24/01/07,01:52:29,01,11,1, 11.9,1,1, -0.160, 10498.029, 371.476, 52799.574 24/01/07,01:52:29,02,11,1, 11.9,1,1, -0.160, 10498.003, 371.432, 52799.497 24/01/07,01:52:29,03,11,1, 11.9,1,1, -0.160, 10498.017, 371.445, 52799.464 24/01/07,01:52:29,04,11,1, 11.9,1,1, -0.160, 10498.026, 371.469, 52799.475 24/01/07,01:52:29,05,11,1, 11.9,1,1, -0.160, 10498.048, 371.451, 52799.597 24/01/07,01:52:29,06,11,1, 11.9,1,1, -0.160, 10498.056, 371.452, 52799.521 24/01/07,01:52:29,07,11,1, 11.9,1,1, -0.160, 10498.051, 371.468, 52799.525 24/01/07,01:52:29,08,11,1, 11.9,1,1, -0.160, 10498.041, 371.485, 52799.497 24/01/07,01:52:29,09,11,1, 11.9,1,1, -0.160, 10498.004, 371.478, 52799.570 24/01/07,01:52:29,10,11,1, 11.9,1,1, -0.160, 10498.029, 371.479, 52799.553 24/01/07,01:52:29,11,11,1, 11.9,1,1, -0.160, 10498.008, 371.478, 52799.519 24/01/07,01:52:29,12,11,1, 11.9,1,1, -0.160, 10498.017, 371.464, 52799.504 24/01/07,01:52:29,13,11,1, 11.9,1,1, -0.160, 10498.014, 371.455, 52799.443 24/01/07,01:52:29,14,11,1, 11.9,1,1, -0.160, 10498.035, 371.455, 52799.471 24/01/07,01:52:29,15,11,1, 11.9,1,1, -0.160, 10498.034, 371.457, 52799.488 24/01/07,01:52:29,16,11,1, 11.9,1,1, -0.160, 10498.022, 371.449, 52799.548 24/01/07,01:52:29,17,11,1, 11.9,1,1, -0.160, 10498.000, 371.474, 52799.548 24/01/07,01:52:29,18,11,1, 11.9,1,1, -0.160, 10498.014, 371.496, 52799.517 24/01/07,01:52:29,19,11,1, 11.9,1,1, -0.160, 10498.016, 371.492, 52799.463 24/01/07,01:52:30,00,10,1, 11.8,1,1, -0.162, 10498.012, 371.492, 52799.463 24/01/07,01:52:30,01,10,1, 11.8,1,1, -0.162, 10498.005, 371.471, 52799.522 24/01/07,01:52:30,02,10,1, 11.8,1,1, -0.162, 10498.022, 371.445, 52799.482 24/01/07,01:52:30,03,10,1, 11.8,1,1, -0.162, 10497.987, 371.451, 52799.491 24/01/07,01:52:30,04,10,1, 11.8,1,1, -0.162, 10497.995, 371.453, 52799.534 24/01/07,01:52:30,05,10,1, 11.8,1,1, -0.162, 10497.992, 371.447, 52799.464 24/01/07,01:52:30,06,10,1, 11.8,1,1, -0.162, 10498.019, 371.491, 52799.563 24/01/07,01:52:30,07,10,1, 11.8,1,1, -0.162, 10498.016, 371.487, 52799.475 24/01/07,01:52:30,08,10,1, 11.8,1,1, -0.162, 10498.028, 371.488, 52799.534 24/01/07,01:52:30,09,10,1, 11.8,1,1, -0.162, 10498.017, 371.474, 52799.513 24/01/07,01:52:30,10,10,1, 11.8,1,1, -0.162, 10497.995, 371.481, 52799.595 24/01/07,01:52:30,11,10,1, 11.8,1,1, -0.162, 10497.998, 371.485, 52799.473 24/01/07,01:52:30,12,10,1, 11.8,1,1, -0.162, 10497.988, 371.437, 52799.408 24/01/07,01:52:30,13,10,1, 11.8,1,1, -0.162, 10498.000, 371.449, 52799.483 24/01/07,01:52:30,14,10,1, 11.8,1,1, -0.162, 10498.018, 371.448, 52799.459 24/01/07,01:52:30,15,10,1, 11.8,1,1, -0.162, 10498.023, 371.462, 52799.484 24/01/07,01:52:30,16,10,1, 11.8,1,1, -0.162, 10498.000, 371.470, 52799.509 24/01/07,01:52:30,17,10,1, 11.8,1,1, -0.162, 10497.997, 371.488, 52799.553 24/01/07,01:52:30,18,10,1, 11.8,1,1, -0.162, 10498.012, 371.513, 52799.550 24/01/07,01:52:30,19,10,1, 11.8,1,1, -0.162, 10497.985, 371.489, 52799.579 24/01/07,01:52:31,00,10,1, 11.8,1,1, -0.163, 10497.979, 371.489, 52799.579 24/01/07,01:52:31,01,10,1, 11.8,1,1, -0.163, 10498.004, 371.469, 52799.543 24/01/07,01:52:31,02,10,1, 11.8,1,1, -0.163, 10498.005, 371.467, 52799.499 24/01/07,01:52:31,03,10,1, 11.8,1,1, -0.163, 10497.993, 371.460, 52799.592 24/01/07,01:52:31,04,10,1, 11.8,1,1, -0.163, 10498.033, 371.445, 52799.560 24/01/07,01:52:31,05,10,1, 11.8,1,1, -0.163, 10497.992, 371.476, 52799.559 24/01/07,01:52:31,06,10,1, 11.8,1,1, -0.163, 10497.976, 371.460, 52799.513 24/01/07,01:52:31,07,10,1, 11.8,1,1, -0.163, 10497.987, 371.485, 52799.505 24/01/07,01:52:31,08,10,1, 11.8,1,1, -0.163, 10497.995, 371.477, 52799.551 24/01/07,01:52:31,09,10,1, 11.8,1,1, -0.163, 10497.968, 371.474, 52799.563 24/01/07,01:52:31,10,10,1, 11.8,1,1, -0.163, 10497.979, 371.466, 52799.571 24/01/07,01:52:31,11,10,1, 11.8,1,1, -0.163, 10497.974, 371.460, 52799.550 24/01/07,01:52:31,12,10,1, 11.8,1,1, -0.163, 10497.969, 371.427, 52799.436 24/01/07,01:52:31,13,10,1, 11.8,1,1, -0.163, 10497.974, 371.466, 52799.493 24/01/07,01:52:31,14,10,1, 11.8,1,1, -0.163, 10497.991, 371.453, 52799.453 24/01/07,01:52:31,15,10,1, 11.8,1,1, -0.163, 10497.975, 371.464, 52799.424 24/01/07,01:52:31,16,10,1, 11.8,1,1, -0.163, 10497.981, 371.489, 52799.465 24/01/07,01:52:31,17,10,1, 11.8,1,1, -0.163, 10498.000, 371.491, 52799.476 24/01/07,01:52:31,18,10,1, 11.8,1,1, -0.163, 10497.970, 371.477, 52799.542 24/01/07,01:52:31,19,10,1, 11.8,1,1, -0.163, 10497.979, 371.455, 52799.466 24/01/07,01:52:32,00,10,1, 11.9,1,1, -0.162, 10497.979, 371.455, 52799.466 24/01/07,01:52:32,01,10,1, 11.9,1,1, -0.162, 10497.966, 371.479, 52799.484 24/01/07,01:52:32,02,10,1, 11.9,1,1, -0.162, 10497.988, 371.454, 52799.441 24/01/07,01:52:32,03,10,1, 11.9,1,1, -0.162, 10497.970, 371.452, 52799.476 24/01/07,01:52:32,04,10,1, 11.9,1,1, -0.162, 10497.967, 371.432, 52799.506 24/01/07,01:52:32,05,10,1, 11.9,1,1, -0.162, 10497.991, 371.478, 52799.604 24/01/07,01:52:32,06,10,1, 11.9,1,1, -0.162, 10497.998, 371.480, 52799.525 24/01/07,01:52:32,07,10,1, 11.9,1,1, -0.162, 10497.970, 371.480, 52799.495 24/01/07,01:52:32,08,10,1, 11.9,1,1, -0.162, 10497.999, 371.474, 52799.488 24/01/07,01:52:32,09,10,1, 11.9,1,1, -0.162, 10497.986, 371.507, 52799.580 24/01/07,01:52:32,10,10,1, 11.9,1,1, -0.162, 10497.972, 371.466, 52799.595 24/01/07,01:52:32,11,10,1, 11.9,1,1, -0.162, 10497.973, 371.452, 52799.512 24/01/07,01:52:32,12,10,1, 11.9,1,1, -0.162, 10497.971, 371.440, 52799.513 24/01/07,01:52:32,13,10,1, 11.9,1,1, -0.162, 10497.960, 371.472, 52799.499 24/01/07,01:52:32,14,10,1, 11.9,1,1, -0.162, 10497.961, 371.442, 52799.436 24/01/07,01:52:32,15,10,1, 11.9,1,1, -0.162, 10497.973, 371.452, 52799.499 24/01/07,01:52:32,16,10,1, 11.9,1,1, -0.162, 10497.996, 371.471, 52799.558 24/01/07,01:52:32,17,10,1, 11.9,1,1, -0.162, 10497.997, 371.485, 52799.529 24/01/07,01:52:32,18,10,1, 11.9,1,1, -0.162, 10497.973, 371.483, 52799.615 24/01/07,01:52:32,19,10,1, 11.9,1,1, -0.162, 10497.969, 371.473, 52799.571 24/01/07,01:52:33,00,10,1, 11.8,1,1, -0.165, 10497.962, 371.473, 52799.571 24/01/07,01:52:33,01,10,1, 11.8,1,1, -0.165, 10497.962, 371.458, 52799.536 24/01/07,01:52:33,02,10,1, 11.8,1,1, -0.165, 10497.959, 371.433, 52799.532 24/01/07,01:52:33,03,10,1, 11.8,1,1, -0.165, 10497.989, 371.436, 52799.486 24/01/07,01:52:33,04,10,1, 11.8,1,1, -0.165, 10497.991, 371.442, 52799.488 24/01/07,01:52:33,05,10,1, 11.8,1,1, -0.165, 10497.986, 371.471, 52799.485 24/01/07,01:52:33,06,10,1, 11.8,1,1, -0.165, 10497.989, 371.467, 52799.440 24/01/07,01:52:33,07,10,1, 11.8,1,1, -0.165, 10497.989, 371.474, 52799.529 24/01/07,01:52:33,08,10,1, 11.8,1,1, -0.165, 10498.004, 371.504, 52799.511 24/01/07,01:52:33,09,10,1, 11.8,1,1, -0.165, 10497.987, 371.485, 52799.490 24/01/07,01:52:33,10,10,1, 11.8,1,1, -0.165, 10497.971, 371.451, 52799.481 24/01/07,01:52:33,11,10,1, 11.8,1,1, -0.165, 10497.984, 371.453, 52799.490 24/01/07,01:52:33,12,10,1, 11.8,1,1, -0.165, 10497.993, 371.434, 52799.503 24/01/07,01:52:33,13,10,1, 11.8,1,1, -0.165, 10497.959, 371.451, 52799.473 24/01/07,01:52:33,14,10,1, 11.8,1,1, -0.165, 10497.977, 371.429, 52799.516 24/01/07,01:52:33,15,10,1, 11.8,1,1, -0.165, 10497.969, 371.456, 52799.527 24/01/07,01:52:33,16,10,1, 11.8,1,1, -0.165, 10497.979, 371.428, 52799.469 24/01/07,01:52:33,17,10,1, 11.8,1,1, -0.165, 10497.970, 371.451, 52799.458 24/01/07,01:52:33,18,10,1, 11.8,1,1, -0.165, 10497.949, 371.470, 52799.561 24/01/07,01:52:33,19,10,1, 11.8,1,1, -0.165, 10497.964, 371.462, 52799.558 24/01/07,01:52:34,00,11,1, 11.9,1,1, -0.163, 10497.962, 371.462, 52799.558 24/01/07,01:52:34,01,11,1, 11.9,1,1, -0.163, 10497.947, 371.438, 52799.543 24/01/07,01:52:34,02,11,1, 11.9,1,1, -0.163, 10497.963, 371.455, 52799.497 24/01/07,01:52:34,03,11,1, 11.9,1,1, -0.163, 10497.934, 371.454, 52799.474 24/01/07,01:52:34,04,11,1, 11.9,1,1, -0.163, 10497.973, 371.450, 52799.443 24/01/07,01:52:34,05,11,1, 11.9,1,1, -0.163, 10497.946, 371.434, 52799.583 24/01/07,01:52:34,06,11,1, 11.9,1,1, -0.163, 10497.972, 371.452, 52799.542 24/01/07,01:52:34,07,11,1, 11.9,1,1, -0.163, 10497.988, 371.445, 52799.521 24/01/07,01:52:34,08,11,1, 11.9,1,1, -0.163, 10497.979, 371.448, 52799.487 24/01/07,01:52:34,09,11,1, 11.9,1,1, -0.163, 10497.962, 371.447, 52799.492 24/01/07,01:52:34,10,11,1, 11.9,1,1, -0.163, 10497.983, 371.431, 52799.410 24/01/07,01:52:34,11,11,1, 11.9,1,1, -0.163, 10497.921, 371.434, 52799.563 24/01/07,01:52:34,12,11,1, 11.9,1,1, -0.163, 10497.915, 371.464, 52799.570 24/01/07,01:52:34,13,11,1, 11.9,1,1, -0.163, 10497.950, 371.454, 52799.502 24/01/07,01:52:34,14,11,1, 11.9,1,1, -0.163, 10497.962, 371.445, 52799.482 24/01/07,01:52:34,15,11,1, 11.9,1,1, -0.163, 10497.945, 371.450, 52799.495 24/01/07,01:52:34,16,11,1, 11.9,1,1, -0.163, 10497.960, 371.449, 52799.513 24/01/07,01:52:34,17,11,1, 11.9,1,1, -0.163, 10497.961, 371.454, 52799.556 24/01/07,01:52:34,18,11,1, 11.9,1,1, -0.163, 10497.965, 371.463, 52799.509 24/01/07,01:52:34,19,11,1, 11.9,1,1, -0.163, 10497.970, 371.448, 52799.516 24/01/07,01:52:35,00,11,1, 11.9,1,1, -0.162, 10497.962, 371.448, 52799.516 24/01/07,01:52:35,01,11,1, 11.9,1,1, -0.162, 10497.962, 371.450, 52799.514 24/01/07,01:52:35,02,11,1, 11.9,1,1, -0.162, 10497.936, 371.449, 52799.458 24/01/07,01:52:35,03,11,1, 11.9,1,1, -0.162, 10497.967, 371.444, 52799.474 24/01/07,01:52:35,04,11,1, 11.9,1,1, -0.162, 10497.965, 371.443, 52799.511 24/01/07,01:52:35,05,11,1, 11.9,1,1, -0.162, 10497.976, 371.446, 52799.519 24/01/07,01:52:35,06,11,1, 11.9,1,1, -0.162, 10497.976, 371.459, 52799.547 24/01/07,01:52:35,07,11,1, 11.9,1,1, -0.162, 10497.965, 371.471, 52799.515 24/01/07,01:52:35,08,11,1, 11.9,1,1, -0.162, 10497.955, 371.461, 52799.515 24/01/07,01:52:35,09,11,1, 11.9,1,1, -0.162, 10497.940, 371.476, 52799.581 24/01/07,01:52:35,10,11,1, 11.9,1,1, -0.162, 10497.927, 371.460, 52799.548 24/01/07,01:52:35,11,11,1, 11.9,1,1, -0.162, 10497.942, 371.459, 52799.474 24/01/07,01:52:35,12,11,1, 11.9,1,1, -0.162, 10497.930, 371.454, 52799.459 24/01/07,01:52:35,13,11,1, 11.9,1,1, -0.162, 10497.934, 371.457, 52799.522 24/01/07,01:52:35,14,11,1, 11.9,1,1, -0.162, 10497.957, 371.447, 52799.520 24/01/07,01:52:35,15,11,1, 11.9,1,1, -0.162, 10497.931, 371.467, 52799.501 24/01/07,01:52:35,16,11,1, 11.9,1,1, -0.162, 10497.931, 371.462, 52799.548 24/01/07,01:52:35,17,11,1, 11.9,1,1, -0.162, 10497.965, 371.472, 52799.492 24/01/07,01:52:35,18,11,1, 11.9,1,1, -0.162, 10497.936, 371.479, 52799.581 24/01/07,01:52:35,19,11,1, 11.9,1,1, -0.162, 10497.973, 371.464, 52799.536 24/01/07,01:52:36,00,11,1, 11.8,1,1, -0.160, 10497.971, 371.464, 52799.536 24/01/07,01:52:36,01,11,1, 11.8,1,1, -0.160, 10497.965, 371.463, 52799.465 24/01/07,01:52:36,02,11,1, 11.8,1,1, -0.160, 10497.950, 371.442, 52799.485 24/01/07,01:52:36,03,11,1, 11.8,1,1, -0.160, 10497.959, 371.444, 52799.449 24/01/07,01:52:36,04,11,1, 11.8,1,1, -0.160, 10497.946, 371.437, 52799.464 24/01/07,01:52:36,05,11,1, 11.8,1,1, -0.160, 10497.942, 371.464, 52799.395 24/01/07,01:52:36,06,11,1, 11.8,1,1, -0.160, 10497.944, 371.482, 52799.469 24/01/07,01:52:36,07,11,1, 11.8,1,1, -0.160, 10497.951, 371.479, 52799.541 24/01/07,01:52:36,08,11,1, 11.8,1,1, -0.160, 10497.931, 371.497, 52799.680 24/01/07,01:52:36,09,11,1, 11.8,1,1, -0.160, 10497.927, 371.462, 52799.496 24/01/07,01:52:36,10,11,1, 11.8,1,1, -0.160, 10497.953, 371.474, 52799.476 24/01/07,01:52:36,11,11,1, 11.8,1,1, -0.160, 10497.974, 371.458, 52799.468 24/01/07,01:52:36,12,11,1, 11.8,1,1, -0.160, 10497.921, 371.440, 52799.473 24/01/07,01:52:36,13,11,1, 11.8,1,1, -0.160, 10497.940, 371.463, 52799.455 24/01/07,01:52:36,14,11,1, 11.8,1,1, -0.160, 10497.954, 371.464, 52799.517 24/01/07,01:52:36,15,11,1, 11.8,1,1, -0.160, 10497.973, 371.458, 52799.466 24/01/07,01:52:36,16,11,1, 11.8,1,1, -0.160, 10497.966, 371.464, 52799.529 24/01/07,01:52:36,17,11,1, 11.8,1,1, -0.160, 10497.944, 371.467, 52799.521 24/01/07,01:52:36,18,11,1, 11.8,1,1, -0.160, 10497.940, 371.472, 52799.489 24/01/07,01:52:36,19,11,1, 11.8,1,1, -0.160, 10497.950, 371.456, 52799.532 24/01/07,01:52:37,00,10,1, 11.9,1,1, -0.160, 10497.946, 371.456, 52799.532 24/01/07,01:52:37,01,10,1, 11.9,1,1, -0.160, 10497.938, 371.437, 52799.488 24/01/07,01:52:37,02,10,1, 11.9,1,1, -0.160, 10497.940, 371.471, 52799.566 24/01/07,01:52:37,03,10,1, 11.9,1,1, -0.160, 10497.944, 371.480, 52799.534 24/01/07,01:52:37,04,10,1, 11.9,1,1, -0.160, 10497.942, 371.461, 52799.442 24/01/07,01:52:37,05,10,1, 11.9,1,1, -0.160, 10497.934, 371.471, 52799.497 24/01/07,01:52:37,06,10,1, 11.9,1,1, -0.160, 10497.972, 371.493, 52799.509 24/01/07,01:52:37,07,10,1, 11.9,1,1, -0.160, 10497.943, 371.491, 52799.489 24/01/07,01:52:37,08,10,1, 11.9,1,1, -0.160, 10497.936, 371.458, 52799.479 24/01/07,01:52:37,09,10,1, 11.9,1,1, -0.160, 10497.946, 371.493, 52799.527 24/01/07,01:52:37,10,10,1, 11.9,1,1, -0.160, 10497.921, 371.432, 52799.475 24/01/07,01:52:37,11,10,1, 11.9,1,1, -0.160, 10497.940, 371.443, 52799.483 24/01/07,01:52:37,12,10,1, 11.9,1,1, -0.160, 10497.920, 371.448, 52799.447 24/01/07,01:52:37,13,10,1, 11.9,1,1, -0.160, 10497.951, 371.459, 52799.468 24/01/07,01:52:37,14,10,1, 11.9,1,1, -0.160, 10497.942, 371.452, 52799.513 24/01/07,01:52:37,15,10,1, 11.9,1,1, -0.160, 10497.956, 371.483, 52799.524 24/01/07,01:52:37,16,10,1, 11.9,1,1, -0.160, 10497.932, 371.456, 52799.510 24/01/07,01:52:37,17,10,1, 11.9,1,1, -0.160, 10497.955, 371.460, 52799.454 24/01/07,01:52:37,18,10,1, 11.9,1,1, -0.160, 10497.948, 371.462, 52799.467 24/01/07,01:52:37,19,10,1, 11.9,1,1, -0.160, 10497.954, 371.450, 52799.438 24/01/07,01:52:38,00,10,1, 11.9,1,1, -0.162, 10497.954, 371.450, 52799.438 24/01/07,01:52:38,01,10,1, 11.9,1,1, -0.162, 10497.948, 371.430, 52799.459 24/01/07,01:52:38,02,10,1, 11.9,1,1, -0.162, 10497.929, 371.441, 52799.491 24/01/07,01:52:38,03,10,1, 11.9,1,1, -0.162, 10497.966, 371.454, 52799.509 24/01/07,01:52:38,04,10,1, 11.9,1,1, -0.162, 10497.966, 371.445, 52799.260 24/01/07,01:52:38,05,10,1, 11.9,1,1, -0.162, 10497.932, 371.461, 52799.371 24/01/07,01:52:38,06,10,1, 11.9,1,1, -0.162, 10497.939, 371.454, 52799.472 24/01/07,01:52:38,07,10,1, 11.9,1,1, -0.162, 10497.939, 371.463, 52799.523 24/01/07,01:52:38,08,10,1, 11.9,1,1, -0.162, 10497.965, 371.466, 52799.474 24/01/07,01:52:38,09,10,1, 11.9,1,1, -0.162, 10497.963, 371.456, 52799.552 24/01/07,01:52:38,10,10,1, 11.9,1,1, -0.162, 10497.962, 371.448, 52799.509 24/01/07,01:52:38,11,10,1, 11.9,1,1, -0.162, 10497.935, 371.416, 52799.415 24/01/07,01:52:38,12,10,1, 11.9,1,1, -0.162, 10497.958, 371.457, 52799.397 24/01/07,01:52:38,13,10,1, 11.9,1,1, -0.162, 10497.943, 371.446, 52799.444 24/01/07,01:52:38,14,10,1, 11.9,1,1, -0.162, 10497.962, 371.463, 52799.421 24/01/07,01:52:38,15,10,1, 11.9,1,1, -0.162, 10497.961, 371.441, 52799.476 24/01/07,01:52:38,16,10,1, 11.9,1,1, -0.162, 10497.954, 371.485, 52799.540 24/01/07,01:52:38,17,10,1, 11.9,1,1, -0.162, 10497.943, 371.465, 52799.503 24/01/07,01:52:38,18,10,1, 11.9,1,1, -0.162, 10497.950, 371.431, 52799.423 24/01/07,01:52:38,19,10,1, 11.9,1,1, -0.162, 10497.928, 371.461, 52799.460 24/01/07,01:52:39,00,10,1, 11.9,1,1, -0.161, 10497.921, 371.461, 52799.460 24/01/07,01:52:39,01,10,1, 11.9,1,1, -0.161, 10497.929, 371.411, 52799.396 24/01/07,01:52:39,02,10,1, 11.9,1,1, -0.161, 10497.936, 371.439, 52799.510 24/01/07,01:52:39,03,10,1, 11.9,1,1, -0.161, 10497.931, 371.418, 52799.527 24/01/07,01:52:39,04,10,1, 11.9,1,1, -0.161, 10497.942, 371.447, 52799.490 24/01/07,01:52:39,05,10,1, 11.9,1,1, -0.161, 10497.955, 371.471, 52799.463 24/01/07,01:52:39,06,10,1, 11.9,1,1, -0.161, 10497.949, 371.481, 52799.498 24/01/07,01:52:39,07,10,1, 11.9,1,1, -0.161, 10497.967, 371.477, 52799.501 24/01/07,01:52:39,08,10,1, 11.9,1,1, -0.161, 10497.957, 371.452, 52799.461 24/01/07,01:52:39,09,10,1, 11.9,1,1, -0.161, 10497.946, 371.468, 52799.469 24/01/07,01:52:39,10,10,1, 11.9,1,1, -0.161, 10497.949, 371.466, 52799.478 24/01/07,01:52:39,11,10,1, 11.9,1,1, -0.161, 10497.915, 371.435, 52799.470 24/01/07,01:52:39,12,10,1, 11.9,1,1, -0.161, 10497.949, 371.425, 52799.503 24/01/07,01:52:39,13,10,1, 11.9,1,1, -0.161, 10497.923, 371.464, 52799.466 24/01/07,01:52:39,14,10,1, 11.9,1,1, -0.161, 10497.921, 371.477, 52799.506 24/01/07,01:52:39,15,10,1, 11.9,1,1, -0.161, 10497.935, 371.480, 52799.553 24/01/07,01:52:39,16,10,1, 11.9,1,1, -0.161, 10497.938, 371.487, 52799.490 24/01/07,01:52:39,17,10,1, 11.9,1,1, -0.161, 10497.924, 371.494, 52799.459 24/01/07,01:52:39,18,10,1, 11.9,1,1, -0.161, 10497.919, 371.489, 52799.438 24/01/07,01:52:39,19,10,1, 11.9,1,1, -0.161, 10497.943, 371.485, 52799.491 24/01/07,01:52:40,00,10,1, 11.9,1,1, -0.165, 10497.937, 371.485, 52799.491 24/01/07,01:52:40,01,10,1, 11.9,1,1, -0.165, 10497.927, 371.458, 52799.449 24/01/07,01:52:40,02,10,1, 11.9,1,1, -0.165, 10497.906, 371.445, 52799.419 24/01/07,01:52:40,03,10,1, 11.9,1,1, -0.165, 10497.923, 371.476, 52799.513 24/01/07,01:52:40,04,10,1, 11.9,1,1, -0.165, 10497.949, 371.488, 52799.527 24/01/07,01:52:40,05,10,1, 11.9,1,1, -0.165, 10497.951, 371.482, 52799.462 24/01/07,01:52:40,06,10,1, 11.9,1,1, -0.165, 10497.938, 371.498, 52799.464 24/01/07,01:52:40,07,10,1, 11.9,1,1, -0.165, 10497.931, 371.484, 52799.403 24/01/07,01:52:40,08,10,1, 11.9,1,1, -0.165, 10497.932, 371.466, 52799.422 24/01/07,01:52:40,09,10,1, 11.9,1,1, -0.165, 10497.941, 371.463, 52799.504 24/01/07,01:52:40,10,10,1, 11.9,1,1, -0.165, 10497.943, 371.433, 52799.423 24/01/07,01:52:40,11,10,1, 11.9,1,1, -0.165, 10497.939, 371.480, 52799.504 24/01/07,01:52:40,12,10,1, 11.9,1,1, -0.165, 10497.967, 371.444, 52799.409 24/01/07,01:52:40,13,10,1, 11.9,1,1, -0.165, 10497.935, 371.485, 52799.421 24/01/07,01:52:40,14,10,1, 11.9,1,1, -0.165, 10497.954, 371.468, 52799.445 24/01/07,01:52:40,15,10,1, 11.9,1,1, -0.165, 10497.946, 371.482, 52799.432 24/01/07,01:52:40,16,10,1, 11.9,1,1, -0.165, 10497.939, 371.505, 52799.429 24/01/07,01:52:40,17,10,1, 11.9,1,1, -0.165, 10497.943, 371.467, 52799.490 24/01/07,01:52:40,18,10,1, 11.9,1,1, -0.165, 10497.935, 371.482, 52799.461 24/01/07,01:52:40,19,10,1, 11.9,1,1, -0.165, 10497.948, 371.487, 52799.444 24/01/07,01:52:41,00,10,1, 12.0,1,1, -0.165, 10497.946, 371.487, 52799.444 24/01/07,01:52:41,01,10,1, 12.0,1,1, -0.165, 10497.956, 371.460, 52799.480 24/01/07,01:52:41,02,10,1, 12.0,1,1, -0.165, 10497.966, 371.448, 52799.474 24/01/07,01:52:41,03,10,1, 12.0,1,1, -0.165, 10497.932, 371.473, 52799.489 24/01/07,01:52:41,04,10,1, 12.0,1,1, -0.165, 10497.948, 371.471, 52799.506 24/01/07,01:52:41,05,10,1, 12.0,1,1, -0.165, 10497.938, 371.487, 52799.448 24/01/07,01:52:41,06,10,1, 12.0,1,1, -0.165, 10497.959, 371.502, 52799.498 24/01/07,01:52:41,07,10,1, 12.0,1,1, -0.165, 10497.966, 371.482, 52799.423 24/01/07,01:52:41,08,10,1, 12.0,1,1, -0.165, 10497.952, 371.484, 52799.482 24/01/07,01:52:41,09,10,1, 12.0,1,1, -0.165, 10497.958, 371.480, 52799.449 24/01/07,01:52:41,10,10,1, 12.0,1,1, -0.165, 10497.943, 371.481, 52799.508 24/01/07,01:52:41,11,10,1, 12.0,1,1, -0.165, 10497.941, 371.470, 52799.447 24/01/07,01:52:41,12,10,1, 12.0,1,1, -0.165, 10497.958, 371.472, 52799.557 24/01/07,01:52:41,13,10,1, 12.0,1,1, -0.165, 10497.950, 371.484, 52799.413 24/01/07,01:52:41,14,10,1, 12.0,1,1, -0.165, 10497.959, 371.500, 52799.551 24/01/07,01:52:41,15,10,1, 12.0,1,1, -0.165, 10497.951, 371.496, 52799.488 24/01/07,01:52:41,16,10,1, 12.0,1,1, -0.165, 10497.959, 371.505, 52799.522 24/01/07,01:52:41,17,10,1, 12.0,1,1, -0.165, 10497.974, 371.497, 52799.476 24/01/07,01:52:41,18,10,1, 12.0,1,1, -0.165, 10497.959, 371.511, 52799.477 24/01/07,01:52:41,19,10,1, 12.0,1,1, -0.165, 10497.938, 371.506, 52799.495 24/01/07,01:52:42,00,09,1, 12.0,1,1, -0.164, 10497.937, 371.506, 52799.495 24/01/07,01:52:42,01,09,1, 12.0,1,1, -0.164, 10497.972, 371.471, 52799.455 24/01/07,01:52:42,02,09,1, 12.0,1,1, -0.164, 10497.952, 371.487, 52799.454 24/01/07,01:52:42,03,09,1, 12.0,1,1, -0.164, 10497.974, 371.487, 52799.496 24/01/07,01:52:42,04,09,1, 12.0,1,1, -0.164, 10497.937, 371.495, 52799.507 24/01/07,01:52:42,05,09,1, 12.0,1,1, -0.164, 10497.987, 371.485, 52799.361 24/01/07,01:52:42,06,09,1, 12.0,1,1, -0.164, 10497.991, 371.477, 52799.423 24/01/07,01:52:42,07,09,1, 12.0,1,1, -0.164, 10497.972, 371.481, 52799.508 24/01/07,01:52:42,08,09,1, 12.0,1,1, -0.164, 10497.939, 371.487, 52799.412 24/01/07,01:52:42,09,09,1, 12.0,1,1, -0.164, 10497.982, 371.458, 52799.436 24/01/07,01:52:42,10,09,1, 12.0,1,1, -0.164, 10497.959, 371.485, 52799.484 24/01/07,01:52:42,11,09,1, 12.0,1,1, -0.164, 10497.959, 371.490, 52799.512 24/01/07,01:52:42,12,09,1, 12.0,1,1, -0.164, 10497.970, 371.492, 52799.544 24/01/07,01:52:42,13,09,1, 12.0,1,1, -0.164, 10497.953, 371.488, 52799.544 24/01/07,01:52:42,14,09,1, 12.0,1,1, -0.164, 10497.957, 371.498, 52799.545 24/01/07,01:52:42,15,09,1, 12.0,1,1, -0.164, 10497.965, 371.527, 52799.523 24/01/07,01:52:42,16,09,1, 12.0,1,1, -0.164, 10497.977, 371.474, 52799.481 24/01/07,01:52:42,17,09,1, 12.0,1,1, -0.164, 10497.968, 371.496, 52799.490 24/01/07,01:52:42,18,09,1, 12.0,1,1, -0.164, 10497.953, 371.496, 52799.522 24/01/07,01:52:42,19,09,1, 12.0,1,1, -0.164, 10497.953, 371.476, 52799.445 24/01/07,01:52:43,00,09,1, 11.9,1,1, -0.160, 10497.946, 371.476, 52799.445 24/01/07,01:52:43,01,09,1, 11.9,1,1, -0.160, 10497.963, 371.461, 52799.486 24/01/07,01:52:43,02,09,1, 11.9,1,1, -0.160, 10497.968, 371.491, 52799.493 24/01/07,01:52:43,03,09,1, 11.9,1,1, -0.160, 10497.971, 371.481, 52799.437 24/01/07,01:52:43,04,09,1, 11.9,1,1, -0.160, 10497.986, 371.479, 52799.432 24/01/07,01:52:43,05,09,1, 11.9,1,1, -0.160, 10497.958, 371.510, 52799.504 24/01/07,01:52:43,06,09,1, 11.9,1,1, -0.160, 10497.967, 371.491, 52799.476 24/01/07,01:52:43,07,09,1, 11.9,1,1, -0.160, 10497.947, 371.487, 52799.504 24/01/07,01:52:43,08,09,1, 11.9,1,1, -0.160, 10497.959, 371.473, 52799.436 24/01/07,01:52:43,09,09,1, 11.9,1,1, -0.160, 10497.951, 371.464, 52799.474 24/01/07,01:52:43,10,09,1, 11.9,1,1, -0.160, 10497.991, 371.477, 52799.456 24/01/07,01:52:43,11,09,1, 11.9,1,1, -0.160, 10497.954, 371.473, 52799.424 24/01/07,01:52:43,12,09,1, 11.9,1,1, -0.160, 10497.936, 371.471, 52799.500 24/01/07,01:52:43,13,09,1, 11.9,1,1, -0.160, 10497.960, 371.476, 52799.477 24/01/07,01:52:43,14,09,1, 11.9,1,1, -0.160, 10497.988, 371.511, 52799.579 24/01/07,01:52:43,15,09,1, 11.9,1,1, -0.160, 10497.946, 371.526, 52799.489 24/01/07,01:52:43,16,09,1, 11.9,1,1, -0.160, 10497.951, 371.485, 52799.465 24/01/07,01:52:43,17,09,1, 11.9,1,1, -0.160, 10497.960, 371.491, 52799.478 24/01/07,01:52:43,18,09,1, 11.9,1,1, -0.160, 10497.969, 371.493, 52799.450 24/01/07,01:52:43,19,09,1, 11.9,1,1, -0.160, 10497.966, 371.503, 52799.536 24/01/07,01:52:44,00,09,1, 11.9,1,1, -0.164, 10497.962, 371.503, 52799.536 24/01/07,01:52:44,01,09,1, 11.9,1,1, -0.164, 10497.972, 371.477, 52799.402 24/01/07,01:52:44,02,09,1, 11.9,1,1, -0.164, 10497.966, 371.515, 52799.442 24/01/07,01:52:44,03,09,1, 11.9,1,1, -0.164, 10497.990, 371.514, 52799.569 24/01/07,01:52:44,04,09,1, 11.9,1,1, -0.164, 10497.957, 371.504, 52799.525 24/01/07,01:52:44,05,09,1, 11.9,1,1, -0.164, 10498.003, 371.523, 52799.541 24/01/07,01:52:44,06,09,1, 11.9,1,1, -0.164, 10497.973, 371.518, 52799.448 24/01/07,01:52:44,07,09,1, 11.9,1,1, -0.164, 10497.967, 371.495, 52799.468 24/01/07,01:52:44,08,09,1, 11.9,1,1, -0.164, 10497.947, 371.497, 52799.509 24/01/07,01:52:44,09,09,1, 11.9,1,1, -0.164, 10497.962, 371.492, 52799.465 24/01/07,01:52:44,10,09,1, 11.9,1,1, -0.164, 10497.948, 371.467, 52799.440 24/01/07,01:52:44,11,09,1, 11.9,1,1, -0.164, 10497.947, 371.466, 52799.489 24/01/07,01:52:44,12,09,1, 11.9,1,1, -0.164, 10497.949, 371.480, 52799.542 24/01/07,01:52:44,13,09,1, 11.9,1,1, -0.164, 10497.985, 371.498, 52799.517 24/01/07,01:52:44,14,09,1, 11.9,1,1, -0.164, 10497.935, 371.501, 52799.492 24/01/07,01:52:44,15,09,1, 11.9,1,1, -0.164, 10497.956, 371.500, 52799.491 24/01/07,01:52:44,16,09,1, 11.9,1,1, -0.164, 10497.986, 371.494, 52799.483 24/01/07,01:52:44,17,09,1, 11.9,1,1, -0.164, 10497.970, 371.500, 52799.480 24/01/07,01:52:44,18,09,1, 11.9,1,1, -0.164, 10497.964, 371.476, 52799.464 24/01/07,01:52:44,19,09,1, 11.9,1,1, -0.164, 10497.992, 371.465, 52799.426 24/01/07,01:52:45,00,10,1, 11.9,1,1, -0.161, 10497.987, 371.465, 52799.426 24/01/07,01:52:45,01,10,1, 11.9,1,1, -0.161, 10497.948, 371.496, 52799.537 24/01/07,01:52:45,02,10,1, 11.9,1,1, -0.161, 10497.983, 371.484, 52799.519 24/01/07,01:52:45,03,10,1, 11.9,1,1, -0.161, 10497.983, 371.475, 52799.450 24/01/07,01:52:45,04,10,1, 11.9,1,1, -0.161, 10497.991, 371.486, 52799.482 24/01/07,01:52:45,05,10,1, 11.9,1,1, -0.161, 10497.954, 371.498, 52799.512 24/01/07,01:52:45,06,10,1, 11.9,1,1, -0.161, 10497.975, 371.498, 52799.550 24/01/07,01:52:45,07,10,1, 11.9,1,1, -0.161, 10497.983, 371.485, 52799.524 24/01/07,01:52:45,08,10,1, 11.9,1,1, -0.161, 10497.980, 371.462, 52799.438 24/01/07,01:52:45,09,10,1, 11.9,1,1, -0.161, 10497.945, 371.468, 52799.469 24/01/07,01:52:45,10,10,1, 11.9,1,1, -0.161, 10497.952, 371.482, 52799.385 24/01/07,01:52:45,11,10,1, 11.9,1,1, -0.161, 10497.978, 371.503, 52799.489 24/01/07,01:52:45,12,10,1, 11.9,1,1, -0.161, 10497.970, 371.495, 52799.403 24/01/07,01:52:45,13,10,1, 11.9,1,1, -0.161, 10498.011, 371.510, 52799.535 24/01/07,01:52:45,14,10,1, 11.9,1,1, -0.161, 10497.971, 371.500, 52799.536 24/01/07,01:52:45,15,10,1, 11.9,1,1, -0.161, 10497.989, 371.511, 52799.461 24/01/07,01:52:45,16,10,1, 11.9,1,1, -0.161, 10497.979, 371.521, 52799.516 24/01/07,01:52:45,17,10,1, 11.9,1,1, -0.161, 10497.958, 371.490, 52799.437 24/01/07,01:52:45,18,10,1, 11.9,1,1, -0.161, 10497.960, 371.476, 52799.431 24/01/07,01:52:45,19,10,1, 11.9,1,1, -0.161, 10497.977, 371.463, 52799.457 24/01/07,01:52:46,00,10,1, 11.9,1,1, -0.158, 10497.971, 371.463, 52799.457 24/01/07,01:52:46,01,10,1, 11.9,1,1, -0.158, 10497.966, 371.487, 52799.477 24/01/07,01:52:46,02,10,1, 11.9,1,1, -0.158, 10497.994, 371.511, 52799.554 24/01/07,01:52:46,03,10,1, 11.9,1,1, -0.158, 10497.971, 371.503, 52799.455 24/01/07,01:52:46,04,10,1, 11.9,1,1, -0.158, 10497.998, 371.496, 52799.540 24/01/07,01:52:46,05,10,1, 11.9,1,1, -0.158, 10497.963, 371.462, 52799.472 24/01/07,01:52:46,06,10,1, 11.9,1,1, -0.158, 10497.986, 371.465, 52799.422 24/01/07,01:52:46,07,10,1, 11.9,1,1, -0.158, 10497.991, 371.457, 52799.538 24/01/07,01:52:46,08,10,1, 11.9,1,1, -0.158, 10497.983, 371.474, 52799.530 24/01/07,01:52:46,09,10,1, 11.9,1,1, -0.158, 10498.007, 371.479, 52799.543 24/01/07,01:52:46,10,10,1, 11.9,1,1, -0.158, 10497.974, 371.474, 52799.488 24/01/07,01:52:46,11,10,1, 11.9,1,1, -0.158, 10497.989, 371.507, 52799.484 24/01/07,01:52:46,12,10,1, 11.9,1,1, -0.158, 10498.014, 371.501, 52799.455 24/01/07,01:52:46,13,10,1, 11.9,1,1, -0.158, 10497.974, 371.486, 52799.465 24/01/07,01:52:46,14,10,1, 11.9,1,1, -0.158, 10497.944, 371.488, 52799.548 24/01/07,01:52:46,15,10,1, 11.9,1,1, -0.158, 10497.976, 371.505, 52799.489 24/01/07,01:52:46,16,10,1, 11.9,1,1, -0.158, 10497.995, 371.514, 52799.495 24/01/07,01:52:46,17,10,1, 11.9,1,1, -0.158, 10497.992, 371.491, 52799.466 24/01/07,01:52:46,18,10,1, 11.9,1,1, -0.158, 10497.981, 371.453, 52799.454 24/01/07,01:52:46,19,10,1, 11.9,1,1, -0.158, 10497.995, 371.497, 52799.496 24/01/07,01:52:47,00,10,1, 11.9,1,1, -0.159, 10497.987, 371.497, 52799.496 24/01/07,01:52:47,01,10,1, 11.9,1,1, -0.159, 10497.985, 371.494, 52799.499 24/01/07,01:52:47,02,10,1, 11.9,1,1, -0.159, 10498.004, 371.515, 52799.526 24/01/07,01:52:47,03,10,1, 11.9,1,1, -0.159, 10497.983, 371.507, 52799.539 24/01/07,01:52:47,04,10,1, 11.9,1,1, -0.159, 10497.972, 371.539, 52799.523 24/01/07,01:52:47,05,10,1, 11.9,1,1, -0.159, 10498.008, 371.502, 52799.372 24/01/07,01:52:47,06,10,1, 11.9,1,1, -0.159, 10497.999, 371.485, 52799.542 24/01/07,01:52:47,07,10,1, 11.9,1,1, -0.159, 10497.984, 371.501, 52799.509 24/01/07,01:52:47,08,10,1, 11.9,1,1, -0.159, 10497.985, 371.501, 52799.444 24/01/07,01:52:47,09,10,1, 11.9,1,1, -0.159, 10497.989, 371.465, 52799.528 24/01/07,01:52:47,10,10,1, 11.9,1,1, -0.159, 10497.997, 371.483, 52799.522 24/01/07,01:52:47,11,10,1, 11.9,1,1, -0.159, 10497.991, 371.486, 52799.427 24/01/07,01:52:47,12,10,1, 11.9,1,1, -0.159, 10498.001, 371.494, 52799.436 24/01/07,01:52:47,13,10,1, 11.9,1,1, -0.159, 10497.989, 371.475, 52799.432 24/01/07,01:52:47,14,10,1, 11.9,1,1, -0.159, 10497.986, 371.519, 52799.534 24/01/07,01:52:47,15,10,1, 11.9,1,1, -0.159, 10498.004, 371.493, 52799.537 24/01/07,01:52:47,16,10,1, 11.9,1,1, -0.159, 10497.996, 371.497, 52799.470 24/01/07,01:52:47,17,10,1, 11.9,1,1, -0.159, 10497.952, 371.466, 52799.538 24/01/07,01:52:47,18,10,1, 11.9,1,1, -0.159, 10497.971, 371.451, 52799.481 24/01/07,01:52:47,19,10,1, 11.9,1,1, -0.159, 10497.994, 371.467, 52799.478 24/01/07,01:52:48,00,09,1, 11.9,1,1, -0.159, 10497.987, 371.467, 52799.478 24/01/07,01:52:48,01,09,1, 11.9,1,1, -0.159, 10497.988, 371.488, 52799.551 24/01/07,01:52:48,02,09,1, 11.9,1,1, -0.159, 10497.998, 371.490, 52799.447 24/01/07,01:52:48,03,09,1, 11.9,1,1, -0.159, 10497.986, 371.507, 52799.616 24/01/07,01:52:48,04,09,1, 11.9,1,1, -0.159, 10497.984, 371.489, 52799.460 24/01/07,01:52:48,05,09,1, 11.9,1,1, -0.159, 10498.022, 371.491, 52799.498 24/01/07,01:52:48,06,09,1, 11.9,1,1, -0.159, 10498.008, 371.493, 52799.443 24/01/07,01:52:48,07,09,1, 11.9,1,1, -0.159, 10497.995, 371.495, 52799.477 24/01/07,01:52:48,08,09,1, 11.9,1,1, -0.159, 10497.988, 371.476, 52799.476 24/01/07,01:52:48,09,09,1, 11.9,1,1, -0.159, 10497.963, 371.479, 52799.544 24/01/07,01:52:48,10,09,1, 11.9,1,1, -0.159, 10497.990, 371.503, 52799.448 24/01/07,01:52:48,11,09,1, 11.9,1,1, -0.159, 10497.979, 371.497, 52799.509 24/01/07,01:52:48,12,09,1, 11.9,1,1, -0.159, 10498.027, 371.522, 52799.523 24/01/07,01:52:48,13,09,1, 11.9,1,1, -0.159, 10497.988, 371.504, 52799.462 24/01/07,01:52:48,14,09,1, 11.9,1,1, -0.159, 10497.983, 371.518, 52799.504 24/01/07,01:52:48,15,09,1, 11.9,1,1, -0.159, 10497.997, 371.493, 52799.545 24/01/07,01:52:48,16,09,1, 11.9,1,1, -0.159, 10498.010, 371.472, 52799.552 24/01/07,01:52:48,17,09,1, 11.9,1,1, -0.159, 10498.005, 371.467, 52799.549 24/01/07,01:52:48,18,09,1, 11.9,1,1, -0.159, 10498.013, 371.477, 52799.509 24/01/07,01:52:48,19,09,1, 11.9,1,1, -0.159, 10498.003, 371.455, 52799.489 24/01/07,01:52:49,00,10,1, 11.9,1,1, -0.157, 10497.996, 371.455, 52799.489 24/01/07,01:52:49,01,10,1, 11.9,1,1, -0.157, 10497.995, 371.475, 52799.535 24/01/07,01:52:49,02,10,1, 11.9,1,1, -0.157, 10497.992, 371.487, 52799.567 24/01/07,01:52:49,03,10,1, 11.9,1,1, -0.157, 10497.985, 371.512, 52799.570 24/01/07,01:52:49,04,10,1, 11.9,1,1, -0.157, 10497.997, 371.495, 52799.553 24/01/07,01:52:49,05,10,1, 11.9,1,1, -0.157, 10497.993, 371.516, 52799.507 24/01/07,01:52:49,06,10,1, 11.9,1,1, -0.157, 10498.001, 371.490, 52799.545 24/01/07,01:52:49,07,10,1, 11.9,1,1, -0.157, 10498.016, 371.473, 52799.488 24/01/07,01:52:49,08,10,1, 11.9,1,1, -0.157, 10497.991, 371.449, 52799.523 24/01/07,01:52:49,09,10,1, 11.9,1,1, -0.157, 10497.996, 371.469, 52799.491 24/01/07,01:52:49,10,10,1, 11.9,1,1, -0.157, 10498.001, 371.496, 52799.553 24/01/07,01:52:49,11,10,1, 11.9,1,1, -0.157, 10498.014, 371.492, 52799.535 24/01/07,01:52:49,12,10,1, 11.9,1,1, -0.157, 10498.009, 371.469, 52799.521 24/01/07,01:52:49,13,10,1, 11.9,1,1, -0.157, 10498.020, 371.482, 52799.528 24/01/07,01:52:49,14,10,1, 11.9,1,1, -0.157, 10497.978, 371.523, 52799.505 24/01/07,01:52:49,15,10,1, 11.9,1,1, -0.157, 10497.985, 371.498, 52799.564 24/01/07,01:52:49,16,10,1, 11.9,1,1, -0.157, 10497.966, 371.456, 52799.529 24/01/07,01:52:49,17,10,1, 11.9,1,1, -0.157, 10497.980, 371.476, 52799.484 24/01/07,01:52:49,18,10,1, 11.9,1,1, -0.157, 10498.009, 371.499, 52799.496 24/01/07,01:52:49,19,10,1, 11.9,1,1, -0.157, 10497.987, 371.488, 52799.448 24/01/07,01:52:50,00,10,1, 11.9,1,1, -0.161, 10497.979, 371.488, 52799.448 24/01/07,01:52:50,01,10,1, 11.9,1,1, -0.161, 10498.000, 371.490, 52799.508 24/01/07,01:52:50,02,10,1, 11.9,1,1, -0.161, 10498.000, 371.527, 52799.493 24/01/07,01:52:50,03,10,1, 11.9,1,1, -0.161, 10498.017, 371.543, 52799.526 24/01/07,01:52:50,04,10,1, 11.9,1,1, -0.161, 10497.996, 371.507, 52799.459 24/01/07,01:52:50,05,10,1, 11.9,1,1, -0.161, 10497.981, 371.486, 52799.498 24/01/07,01:52:50,06,10,1, 11.9,1,1, -0.161, 10498.012, 371.473, 52799.408 24/01/07,01:52:50,07,10,1, 11.9,1,1, -0.161, 10497.966, 371.477, 52799.494 24/01/07,01:52:50,08,10,1, 11.9,1,1, -0.161, 10497.995, 371.467, 52799.462 24/01/07,01:52:50,09,10,1, 11.9,1,1, -0.161, 10497.986, 371.471, 52799.480 24/01/07,01:52:50,10,10,1, 11.9,1,1, -0.161, 10497.987, 371.499, 52799.500 24/01/07,01:52:50,11,10,1, 11.9,1,1, -0.161, 10497.990, 371.488, 52799.517 24/01/07,01:52:50,12,10,1, 11.9,1,1, -0.161, 10498.002, 371.503, 52799.486 24/01/07,01:52:50,13,10,1, 11.9,1,1, -0.161, 10497.999, 371.508, 52799.433 24/01/07,01:52:50,14,10,1, 11.9,1,1, -0.161, 10497.996, 371.485, 52799.501 24/01/07,01:52:50,15,10,1, 11.9,1,1, -0.161, 10498.003, 371.496, 52799.465 24/01/07,01:52:50,16,10,1, 11.9,1,1, -0.161, 10497.979, 371.459, 52799.482 24/01/07,01:52:50,17,10,1, 11.9,1,1, -0.161, 10497.991, 371.494, 52799.520 24/01/07,01:52:50,18,10,1, 11.9,1,1, -0.161, 10497.982, 371.474, 52799.450 24/01/07,01:52:50,19,10,1, 11.9,1,1, -0.161, 10497.959, 371.471, 52799.505 24/01/07,01:52:51,00,10,1, 11.9,1,1, -0.160, 10497.954, 371.471, 52799.505 24/01/07,01:52:51,01,10,1, 11.9,1,1, -0.160, 10497.987, 371.486, 52799.449 24/01/07,01:52:51,02,10,1, 11.9,1,1, -0.160, 10498.008, 371.498, 52799.407 24/01/07,01:52:51,03,10,1, 11.9,1,1, -0.160, 10497.991, 371.481, 52799.454 24/01/07,01:52:51,04,10,1, 11.9,1,1, -0.160, 10497.995, 371.493, 52799.490 24/01/07,01:52:51,05,10,1, 11.9,1,1, -0.160, 10497.984, 371.478, 52799.425 24/01/07,01:52:51,06,10,1, 11.9,1,1, -0.160, 10497.996, 371.482, 52799.427 24/01/07,01:52:51,07,10,1, 11.9,1,1, -0.160, 10497.983, 371.441, 52799.471 24/01/07,01:52:51,08,10,1, 11.9,1,1, -0.160, 10497.968, 371.472, 52799.487 24/01/07,01:52:51,09,10,1, 11.9,1,1, -0.160, 10498.009, 371.465, 52799.473 24/01/07,01:52:51,10,10,1, 11.9,1,1, -0.160, 10497.963, 371.497, 52799.540 24/01/07,01:52:51,11,10,1, 11.9,1,1, -0.160, 10497.984, 371.497, 52799.557 24/01/07,01:52:51,12,10,1, 11.9,1,1, -0.160, 10497.987, 371.490, 52799.407 24/01/07,01:52:51,13,10,1, 11.9,1,1, -0.160, 10497.966, 371.523, 52799.456 24/01/07,01:52:51,14,10,1, 11.9,1,1, -0.160, 10497.982, 371.501, 52799.402 24/01/07,01:52:51,15,10,1, 11.9,1,1, -0.160, 10497.982, 371.478, 52799.487 24/01/07,01:52:51,16,10,1, 11.9,1,1, -0.160, 10497.981, 371.455, 52799.474 24/01/07,01:52:51,17,10,1, 11.9,1,1, -0.160, 10498.000, 371.460, 52799.496 24/01/07,01:52:51,18,10,1, 11.9,1,1, -0.160, 10497.971, 371.479, 52799.495 24/01/07,01:52:51,19,10,1, 11.9,1,1, -0.160, 10497.976, 371.470, 52799.475 24/01/07,01:52:52,00,10,1, 11.8,1,1, -0.161, 10497.971, 371.470, 52799.475 24/01/07,01:52:52,01,10,1, 11.8,1,1, -0.161, 10497.994, 371.536, 52799.466 24/01/07,01:52:52,02,10,1, 11.8,1,1, -0.161, 10497.973, 371.512, 52799.503 24/01/07,01:52:52,03,10,1, 11.8,1,1, -0.161, 10497.985, 371.499, 52799.499 24/01/07,01:52:52,04,10,1, 11.8,1,1, -0.161, 10497.982, 371.505, 52799.562 24/01/07,01:52:52,05,10,1, 11.8,1,1, -0.161, 10497.960, 371.489, 52799.493 24/01/07,01:52:52,06,10,1, 11.8,1,1, -0.161, 10497.965, 371.496, 52799.535 24/01/07,01:52:52,07,10,1, 11.8,1,1, -0.161, 10497.990, 371.491, 52799.504 24/01/07,01:52:52,08,10,1, 11.8,1,1, -0.161, 10497.985, 371.493, 52799.459 24/01/07,01:52:52,09,10,1, 11.8,1,1, -0.161, 10497.971, 371.491, 52799.444 24/01/07,01:52:52,10,10,1, 11.8,1,1, -0.161, 10497.986, 371.506, 52799.510 24/01/07,01:52:52,11,10,1, 11.8,1,1, -0.161, 10497.981, 371.526, 52799.523 24/01/07,01:52:52,12,10,1, 11.8,1,1, -0.161, 10497.960, 371.542, 52799.467 24/01/07,01:52:52,13,10,1, 11.8,1,1, -0.161, 10497.970, 371.507, 52799.505 24/01/07,01:52:52,14,10,1, 11.8,1,1, -0.161, 10497.956, 371.496, 52799.526 24/01/07,01:52:52,15,10,1, 11.8,1,1, -0.161, 10497.985, 371.473, 52799.404 24/01/07,01:52:52,16,10,1, 11.8,1,1, -0.161, 10497.967, 371.491, 52799.413 24/01/07,01:52:52,17,10,1, 11.8,1,1, -0.161, 10497.969, 371.494, 52799.529 24/01/07,01:52:52,18,10,1, 11.8,1,1, -0.161, 10497.977, 371.479, 52799.465 24/01/07,01:52:52,19,10,1, 11.8,1,1, -0.161, 10497.980, 371.494, 52799.511 24/01/07,01:52:53,00,10,1, 11.8,1,1, -0.160, 10497.979, 371.494, 52799.511 24/01/07,01:52:53,01,10,1, 11.8,1,1, -0.160, 10497.969, 371.509, 52799.507 24/01/07,01:52:53,02,10,1, 11.8,1,1, -0.160, 10497.978, 371.484, 52799.463 24/01/07,01:52:53,03,10,1, 11.8,1,1, -0.160, 10497.953, 371.517, 52799.490 24/01/07,01:52:53,04,10,1, 11.8,1,1, -0.160, 10497.968, 371.497, 52799.513 24/01/07,01:52:53,05,10,1, 11.8,1,1, -0.160, 10497.956, 371.495, 52799.481 24/01/07,01:52:53,06,10,1, 11.8,1,1, -0.160, 10497.973, 371.454, 52799.520 24/01/07,01:52:53,07,10,1, 11.8,1,1, -0.160, 10497.961, 371.466, 52799.457 24/01/07,01:52:53,08,10,1, 11.8,1,1, -0.160, 10497.984, 371.476, 52799.497 24/01/07,01:52:53,09,10,1, 11.8,1,1, -0.160, 10497.983, 371.494, 52799.493 24/01/07,01:52:53,10,10,1, 11.8,1,1, -0.160, 10497.986, 371.502, 52799.513 24/01/07,01:52:53,11,10,1, 11.8,1,1, -0.160, 10497.976, 371.526, 52799.505 24/01/07,01:52:53,12,10,1, 11.8,1,1, -0.160, 10497.972, 371.509, 52799.465 24/01/07,01:52:53,13,10,1, 11.8,1,1, -0.160, 10497.993, 371.483, 52799.468 24/01/07,01:52:53,14,10,1, 11.8,1,1, -0.160, 10497.939, 371.486, 52799.467 24/01/07,01:52:53,15,10,1, 11.8,1,1, -0.160, 10497.966, 371.471, 52799.478 24/01/07,01:52:53,16,10,1, 11.8,1,1, -0.160, 10497.970, 371.471, 52799.449 24/01/07,01:52:53,17,10,1, 11.8,1,1, -0.160, 10497.980, 371.488, 52799.429 24/01/07,01:52:53,18,10,1, 11.8,1,1, -0.160, 10497.949, 371.490, 52799.510 24/01/07,01:52:53,19,10,1, 11.8,1,1, -0.160, 10497.967, 371.498, 52799.547 24/01/07,01:52:54,00,11,1, 11.9,1,1, -0.159, 10497.962, 371.498, 52799.547 24/01/07,01:52:54,01,11,1, 11.9,1,1, -0.159, 10497.950, 371.504, 52799.503 24/01/07,01:52:54,02,11,1, 11.9,1,1, -0.159, 10497.963, 371.503, 52799.433 24/01/07,01:52:54,03,11,1, 11.9,1,1, -0.159, 10497.955, 371.484, 52799.514 24/01/07,01:52:54,04,11,1, 11.9,1,1, -0.159, 10497.971, 371.478, 52799.471 24/01/07,01:52:54,05,11,1, 11.9,1,1, -0.159, 10497.953, 371.475, 52799.510 24/01/07,01:52:54,06,11,1, 11.9,1,1, -0.159, 10497.958, 371.493, 52799.480 24/01/07,01:52:54,07,11,1, 11.9,1,1, -0.159, 10497.949, 371.487, 52799.454 24/01/07,01:52:54,08,11,1, 11.9,1,1, -0.159, 10497.945, 371.483, 52799.540 24/01/07,01:52:54,09,11,1, 11.9,1,1, -0.159, 10497.945, 371.479, 52799.501 24/01/07,01:52:54,10,11,1, 11.9,1,1, -0.159, 10497.947, 371.514, 52799.474 24/01/07,01:52:54,11,11,1, 11.9,1,1, -0.159, 10497.951, 371.523, 52799.521 24/01/07,01:52:54,12,11,1, 11.9,1,1, -0.159, 10497.955, 371.512, 52799.500 24/01/07,01:52:54,13,11,1, 11.9,1,1, -0.159, 10497.945, 371.516, 52799.498 24/01/07,01:52:54,14,11,1, 11.9,1,1, -0.159, 10497.962, 371.473, 52799.549 24/01/07,01:52:54,15,11,1, 11.9,1,1, -0.159, 10497.945, 371.494, 52799.502 24/01/07,01:52:54,16,11,1, 11.9,1,1, -0.159, 10497.949, 371.486, 52799.495 24/01/07,01:52:54,17,11,1, 11.9,1,1, -0.159, 10497.950, 371.485, 52799.517 24/01/07,01:52:54,18,11,1, 11.9,1,1, -0.159, 10497.927, 371.510, 52799.509 24/01/07,01:52:54,19,11,1, 11.9,1,1, -0.159, 10497.963, 371.496, 52799.551 24/01/07,01:52:55,00,11,1, 11.9,1,1, -0.162, 10497.962, 371.496, 52799.551 24/01/07,01:52:55,01,11,1, 11.9,1,1, -0.162, 10497.954, 371.511, 52799.519 24/01/07,01:52:55,02,11,1, 11.9,1,1, -0.162, 10497.948, 371.509, 52799.475 24/01/07,01:52:55,03,11,1, 11.9,1,1, -0.162, 10497.938, 371.493, 52799.492 24/01/07,01:52:55,04,11,1, 11.9,1,1, -0.162, 10497.959, 371.480, 52799.478 24/01/07,01:52:55,05,11,1, 11.9,1,1, -0.162, 10497.961, 371.481, 52799.497 24/01/07,01:52:55,06,11,1, 11.9,1,1, -0.162, 10497.938, 371.470, 52799.467 24/01/07,01:52:55,07,11,1, 11.9,1,1, -0.162, 10497.912, 371.470, 52799.490 24/01/07,01:52:55,08,11,1, 11.9,1,1, -0.162, 10497.936, 371.478, 52799.514 24/01/07,01:52:55,09,11,1, 11.9,1,1, -0.162, 10497.926, 371.502, 52799.562 24/01/07,01:52:55,10,11,1, 11.9,1,1, -0.162, 10497.898, 371.522, 52799.475 24/01/07,01:52:55,11,11,1, 11.9,1,1, -0.162, 10497.924, 371.534, 52799.546 24/01/07,01:52:55,12,11,1, 11.9,1,1, -0.162, 10497.922, 371.493, 52799.520 24/01/07,01:52:55,13,11,1, 11.9,1,1, -0.162, 10497.888, 371.485, 52799.535 24/01/07,01:52:55,14,11,1, 11.9,1,1, -0.162, 10497.912, 371.485, 52799.495 24/01/07,01:52:55,15,11,1, 11.9,1,1, -0.162, 10497.937, 371.485, 52799.508 24/01/07,01:52:55,16,11,1, 11.9,1,1, -0.162, 10497.939, 371.501, 52799.464 24/01/07,01:52:55,17,11,1, 11.9,1,1, -0.162, 10497.917, 371.490, 52799.439 24/01/07,01:52:55,18,11,1, 11.9,1,1, -0.162, 10497.943, 371.508, 52799.534 24/01/07,01:52:55,19,11,1, 11.9,1,1, -0.162, 10497.929, 371.524, 52799.515 24/01/07,01:52:56,00,10,1, 11.9,1,1, -0.159, 10497.921, 371.524, 52799.515 24/01/07,01:52:56,01,10,1, 11.9,1,1, -0.159, 10497.935, 371.527, 52799.531 24/01/07,01:52:56,02,10,1, 11.9,1,1, -0.159, 10497.923, 371.521, 52799.507 24/01/07,01:52:56,03,10,1, 11.9,1,1, -0.159, 10497.953, 371.488, 52799.438 24/01/07,01:52:56,04,10,1, 11.9,1,1, -0.159, 10497.925, 371.480, 52799.510 24/01/07,01:52:56,05,10,1, 11.9,1,1, -0.159, 10497.944, 371.467, 52799.489 24/01/07,01:52:56,06,10,1, 11.9,1,1, -0.159, 10497.935, 371.523, 52799.580 24/01/07,01:52:56,07,10,1, 11.9,1,1, -0.159, 10497.934, 371.493, 52799.492 24/01/07,01:52:56,08,10,1, 11.9,1,1, -0.159, 10497.931, 371.487, 52799.461 24/01/07,01:52:56,09,10,1, 11.9,1,1, -0.159, 10497.928, 371.495, 52799.469 24/01/07,01:52:56,10,10,1, 11.9,1,1, -0.159, 10497.927, 371.507, 52799.550 24/01/07,01:52:56,11,10,1, 11.9,1,1, -0.159, 10497.925, 371.499, 52799.452 24/01/07,01:52:56,12,10,1, 11.9,1,1, -0.159, 10497.943, 371.476, 52799.556 24/01/07,01:52:56,13,10,1, 11.9,1,1, -0.159, 10497.890, 371.514, 52799.529 24/01/07,01:52:56,14,10,1, 11.9,1,1, -0.159, 10497.906, 371.494, 52799.497 24/01/07,01:52:56,15,10,1, 11.9,1,1, -0.159, 10497.911, 371.492, 52799.539 24/01/07,01:52:56,16,10,1, 11.9,1,1, -0.159, 10497.922, 371.467, 52799.462 24/01/07,01:52:56,17,10,1, 11.9,1,1, -0.159, 10497.926, 371.480, 52799.451 24/01/07,01:52:56,18,10,1, 11.9,1,1, -0.159, 10497.907, 371.492, 52799.545 24/01/07,01:52:56,19,10,1, 11.9,1,1, -0.159, 10497.939, 371.515, 52799.457 24/01/07,01:52:57,00,10,1, 11.9,1,1, -0.160, 10497.937, 371.515, 52799.457 24/01/07,01:52:57,01,10,1, 11.9,1,1, -0.160, 10497.925, 371.499, 52799.504 24/01/07,01:52:57,02,10,1, 11.9,1,1, -0.160, 10497.942, 371.542, 52799.855 24/01/07,01:52:57,03,10,1, 11.9,1,1, -0.160, 10497.923, 371.540, 52799.744 24/01/07,01:52:57,04,10,1, 11.9,1,1, -0.160, 10497.967, 371.548, 52799.728 24/01/07,01:52:57,05,10,1, 11.9,1,1, -0.160, 10497.942, 371.551, 52799.857 24/01/07,01:52:57,06,10,1, 11.9,1,1, -0.160, 10497.935, 371.546, 52799.834 24/01/07,01:52:57,07,10,1, 11.9,1,1, -0.160, 10497.942, 371.550, 52799.814 24/01/07,01:52:57,08,10,1, 11.9,1,1, -0.160, 10497.943, 371.537, 52799.832 24/01/07,01:52:57,09,10,1, 11.9,1,1, -0.160, 10497.939, 371.555, 52799.805 24/01/07,01:52:57,10,10,1, 11.9,1,1, -0.160, 10497.947, 371.557, 52799.771 24/01/07,01:52:57,11,10,1, 11.9,1,1, -0.160, 10497.923, 371.540, 52799.826 24/01/07,01:52:57,12,10,1, 11.9,1,1, -0.160, 10497.922, 371.568, 52799.889 24/01/07,01:52:57,13,10,1, 11.9,1,1, -0.160, 10497.938, 371.547, 52799.851 24/01/07,01:52:57,14,10,1, 11.9,1,1, -0.160, 10497.953, 371.544, 52799.694 24/01/07,01:52:57,15,10,1, 11.9,1,1, -0.160, 10497.946, 371.534, 52799.723 24/01/07,01:52:57,16,10,1, 11.9,1,1, -0.160, 10497.940, 371.530, 52799.706 24/01/07,01:52:57,17,10,1, 11.9,1,1, -0.160, 10497.941, 371.540, 52799.787 24/01/07,01:52:57,18,10,1, 11.9,1,1, -0.160, 10497.945, 371.559, 52799.810 24/01/07,01:52:57,19,10,1, 11.9,1,1, -0.160, 10497.907, 371.549, 52799.832 24/01/07,01:52:58,00,10,1, 11.9,1,1, -0.159, 10497.904, 371.549, 52799.832 24/01/07,01:52:58,01,10,1, 11.9,1,1, -0.159, 10497.916, 371.558, 52799.829 24/01/07,01:52:58,02,10,1, 11.9,1,1, -0.159, 10497.936, 371.548, 52799.851 24/01/07,01:52:58,03,10,1, 11.9,1,1, -0.159, 10497.930, 371.566, 52799.741 24/01/07,01:52:58,04,10,1, 11.9,1,1, -0.159, 10497.917, 371.558, 52799.809 24/01/07,01:52:58,05,10,1, 11.9,1,1, -0.159, 10497.937, 371.566, 52799.830 24/01/07,01:52:58,06,10,1, 11.9,1,1, -0.159, 10497.933, 371.555, 52799.747 24/01/07,01:52:58,07,10,1, 11.9,1,1, -0.159, 10497.927, 371.549, 52799.794 24/01/07,01:52:58,08,10,1, 11.9,1,1, -0.159, 10497.915, 371.565, 52799.808 24/01/07,01:52:58,09,10,1, 11.9,1,1, -0.159, 10497.923, 371.554, 52799.781 24/01/07,01:52:58,10,10,1, 11.9,1,1, -0.159, 10497.907, 371.579, 52799.843 24/01/07,01:52:58,11,10,1, 11.9,1,1, -0.159, 10497.906, 371.553, 52799.807 24/01/07,01:52:58,12,10,1, 11.9,1,1, -0.159, 10497.932, 371.554, 52799.817 24/01/07,01:52:58,13,10,1, 11.9,1,1, -0.159, 10497.917, 371.542, 52799.823 24/01/07,01:52:58,14,10,1, 11.9,1,1, -0.159, 10497.915, 371.556, 52799.827 24/01/07,01:52:58,15,10,1, 11.9,1,1, -0.159, 10497.880, 371.572, 52799.889 24/01/07,01:52:58,16,10,1, 11.9,1,1, -0.159, 10497.896, 371.556, 52799.792 24/01/07,01:52:58,17,10,1, 11.9,1,1, -0.159, 10497.938, 371.538, 52799.791 24/01/07,01:52:58,18,10,1, 11.9,1,1, -0.159, 10497.908, 371.520, 52799.810 24/01/07,01:52:58,19,10,1, 11.9,1,1, -0.159, 10497.907, 371.545, 52799.840 24/01/07,01:52:59,00,11,1, 11.9,1,1, -0.158, 10497.904, 371.545, 52799.840 24/01/07,01:52:59,01,11,1, 11.9,1,1, -0.158, 10497.914, 371.563, 52799.783 24/01/07,01:52:59,02,11,1, 11.9,1,1, -0.158, 10497.923, 371.581, 52799.800 24/01/07,01:52:59,03,11,1, 11.9,1,1, -0.158, 10497.928, 371.536, 52799.793 24/01/07,01:52:59,04,11,1, 11.9,1,1, -0.158, 10497.904, 371.561, 52799.773 24/01/07,01:52:59,05,11,1, 11.9,1,1, -0.158, 10497.891, 371.555, 52799.800 24/01/07,01:52:59,06,11,1, 11.9,1,1, -0.158, 10497.898, 371.583, 52799.790 24/01/07,01:52:59,07,11,1, 11.9,1,1, -0.158, 10497.893, 371.586, 52799.830 24/01/07,01:52:59,08,11,1, 11.9,1,1, -0.158, 10497.908, 371.574, 52799.779 24/01/07,01:52:59,09,11,1, 11.9,1,1, -0.158, 10497.892, 371.563, 52799.777 24/01/07,01:52:59,10,11,1, 11.9,1,1, -0.158, 10497.877, 371.569, 52799.782 24/01/07,01:52:59,11,11,1, 11.9,1,1, -0.158, 10497.891, 371.579, 52799.786 24/01/07,01:52:59,12,11,1, 11.9,1,1, -0.158, 10497.887, 371.560, 52799.772 24/01/07,01:52:59,13,11,1, 11.9,1,1, -0.158, 10497.869, 371.557, 52799.766 24/01/07,01:52:59,14,11,1, 11.9,1,1, -0.158, 10497.863, 371.577, 52799.786 24/01/07,01:52:59,15,11,1, 11.9,1,1, -0.158, 10497.875, 371.579, 52799.795 24/01/07,01:52:59,16,11,1, 11.9,1,1, -0.158, 10497.869, 371.557, 52799.809 24/01/07,01:52:59,17,11,1, 11.9,1,1, -0.158, 10497.876, 371.584, 52799.819 24/01/07,01:52:59,18,11,1, 11.9,1,1, -0.158, 10497.916, 371.569, 52799.789 24/01/07,01:52:59,19,11,1, 11.9,1,1, -0.158, 10497.884, 371.583, 52799.805 24/01/07,01:53:00,00,10,1, 11.9,1,1, -0.162, 10497.879, 371.583, 52799.805 24/01/07,01:53:00,01,10,1, 11.9,1,1, -0.162, 10497.893, 371.570, 52799.744 24/01/07,01:53:00,02,10,1, 11.9,1,1, -0.162, 10497.869, 371.549, 52799.551 24/01/07,01:53:00,03,10,1, 11.9,1,1, -0.162, 10497.864, 371.536, 52799.544 24/01/07,01:53:00,04,10,1, 11.9,1,1, -0.162, 10497.881, 371.545, 52799.500 24/01/07,01:53:00,05,10,1, 11.9,1,1, -0.162, 10497.849, 371.523, 52799.494 24/01/07,01:53:00,06,10,1, 11.9,1,1, -0.162, 10497.860, 371.534, 52799.468 24/01/07,01:53:00,07,10,1, 11.9,1,1, -0.162, 10497.867, 371.498, 52799.500 24/01/07,01:53:00,08,10,1, 11.9,1,1, -0.162, 10497.866, 371.520, 52799.540 24/01/07,01:53:00,09,10,1, 11.9,1,1, -0.162, 10497.875, 371.518, 52799.537 24/01/07,01:53:00,10,10,1, 11.9,1,1, -0.162, 10497.858, 371.556, 52799.532 24/01/07,01:53:00,11,10,1, 11.9,1,1, -0.162, 10497.840, 371.496, 52799.414 24/01/07,01:53:00,12,10,1, 11.9,1,1, -0.162, 10497.886, 371.546, 52799.525 24/01/07,01:53:00,13,10,1, 11.9,1,1, -0.162, 10497.864, 371.537, 52799.477 24/01/07,01:53:00,14,10,1, 11.9,1,1, -0.162, 10497.856, 371.526, 52799.464 24/01/07,01:53:00,15,10,1, 11.9,1,1, -0.162, 10497.856, 371.534, 52799.521 24/01/07,01:53:00,16,10,1, 11.9,1,1, -0.162, 10497.853, 371.515, 52799.512 24/01/07,01:53:00,17,10,1, 11.9,1,1, -0.162, 10497.856, 371.505, 52799.473 24/01/07,01:53:00,18,10,1, 11.9,1,1, -0.162, 10497.872, 371.537, 52799.522 24/01/07,01:53:00,19,10,1, 11.9,1,1, -0.162, 10497.854, 371.541, 52799.445 24/01/07,01:53:01,00,11,1, 11.9,1,1, -0.165, 10497.854, 371.541, 52799.445 24/01/07,01:53:01,01,11,1, 11.9,1,1, -0.165, 10497.877, 371.545, 52799.554 24/01/07,01:53:01,02,11,1, 11.9,1,1, -0.165, 10497.872, 371.547, 52799.538 24/01/07,01:53:01,03,11,1, 11.9,1,1, -0.165, 10497.876, 371.517, 52799.535 24/01/07,01:53:01,04,11,1, 11.9,1,1, -0.165, 10497.872, 371.505, 52799.511 24/01/07,01:53:01,05,11,1, 11.9,1,1, -0.165, 10497.850, 371.504, 52799.515 24/01/07,01:53:01,06,11,1, 11.9,1,1, -0.165, 10497.853, 371.530, 52799.481 24/01/07,01:53:01,07,11,1, 11.9,1,1, -0.165, 10497.861, 371.519, 52799.521 24/01/07,01:53:01,08,11,1, 11.9,1,1, -0.165, 10497.849, 371.531, 52799.490 24/01/07,01:53:01,09,11,1, 11.9,1,1, -0.165, 10497.838, 371.539, 52799.482 24/01/07,01:53:01,10,11,1, 11.9,1,1, -0.165, 10497.850, 371.537, 52799.562 24/01/07,01:53:01,11,11,1, 11.9,1,1, -0.165, 10497.830, 371.532, 52799.570 24/01/07,01:53:01,12,11,1, 11.9,1,1, -0.165, 10497.841, 371.531, 52799.536 24/01/07,01:53:01,13,11,1, 11.9,1,1, -0.165, 10497.838, 371.501, 52799.479 24/01/07,01:53:01,14,11,1, 11.9,1,1, -0.165, 10497.833, 371.496, 52799.502 24/01/07,01:53:01,15,11,1, 11.9,1,1, -0.165, 10497.835, 371.499, 52799.492 24/01/07,01:53:01,16,11,1, 11.9,1,1, -0.165, 10497.848, 371.512, 52799.543 24/01/07,01:53:01,17,11,1, 11.9,1,1, -0.165, 10497.851, 371.541, 52799.694 24/01/07,01:53:01,18,11,1, 11.9,1,1, -0.165, 10497.863, 371.519, 52799.485 24/01/07,01:53:01,19,11,1, 11.9,1,1, -0.165, 10497.836, 371.522, 52799.479 24/01/07,01:53:02,00,10,1, 11.9,1,1, -0.163, 10497.829, 371.522, 52799.479 24/01/07,01:53:02,01,10,1, 11.9,1,1, -0.163, 10497.847, 371.567, 52799.550 24/01/07,01:53:02,02,10,1, 11.9,1,1, -0.163, 10497.854, 371.533, 52799.470 24/01/07,01:53:02,03,10,1, 11.9,1,1, -0.163, 10497.853, 371.496, 52799.488 24/01/07,01:53:02,04,10,1, 11.9,1,1, -0.163, 10497.855, 371.508, 52799.674 24/01/07,01:53:02,05,10,1, 11.9,1,1, -0.163, 10497.818, 371.499, 52799.487 24/01/07,01:53:02,06,10,1, 11.9,1,1, -0.163, 10497.798, 371.521, 52799.589 24/01/07,01:53:02,07,10,1, 11.9,1,1, -0.163, 10497.853, 371.488, 52799.409 24/01/07,01:53:02,08,10,1, 11.9,1,1, -0.163, 10497.836, 371.540, 52799.510 24/01/07,01:53:02,09,10,1, 11.9,1,1, -0.163, 10497.843, 371.552, 52799.495 24/01/07,01:53:02,10,10,1, 11.9,1,1, -0.163, 10497.842, 371.553, 52799.504 24/01/07,01:53:02,11,10,1, 11.9,1,1, -0.163, 10497.818, 371.550, 52799.609 24/01/07,01:53:02,12,10,1, 11.9,1,1, -0.163, 10497.801, 371.511, 52799.537 24/01/07,01:53:02,13,10,1, 11.9,1,1, -0.163, 10497.823, 371.528, 52799.511 24/01/07,01:53:02,14,10,1, 11.9,1,1, -0.163, 10497.827, 371.499, 52799.407 24/01/07,01:53:02,15,10,1, 11.9,1,1, -0.163, 10497.844, 371.513, 52799.436 24/01/07,01:53:02,16,10,1, 11.9,1,1, -0.163, 10497.819, 371.505, 52799.490 24/01/07,01:53:02,17,10,1, 11.9,1,1, -0.163, 10497.835, 371.513, 52799.549 24/01/07,01:53:02,18,10,1, 11.9,1,1, -0.163, 10497.835, 371.530, 52799.477 24/01/07,01:53:02,19,10,1, 11.9,1,1, -0.163, 10497.828, 371.534, 52799.516 24/01/07,01:53:03,00,10,1, 11.9,1,1, -0.160, 10497.820, 371.534, 52799.516 24/01/07,01:53:03,01,10,1, 11.9,1,1, -0.160, 10497.836, 371.542, 52799.524 24/01/07,01:53:03,02,10,1, 11.9,1,1, -0.160, 10497.819, 371.510, 52799.561 24/01/07,01:53:03,03,10,1, 11.9,1,1, -0.160, 10497.835, 371.506, 52799.506 24/01/07,01:53:03,04,10,1, 11.9,1,1, -0.160, 10497.822, 371.513, 52799.521 24/01/07,01:53:03,05,10,1, 11.9,1,1, -0.160, 10497.813, 371.495, 52799.551 24/01/07,01:53:03,06,10,1, 11.9,1,1, -0.160, 10497.855, 371.478, 52799.447 24/01/07,01:53:03,07,10,1, 11.9,1,1, -0.160, 10497.816, 371.490, 52799.432 24/01/07,01:53:03,08,10,1, 11.9,1,1, -0.160, 10497.816, 371.516, 52799.533 24/01/07,01:53:03,09,10,1, 11.9,1,1, -0.160, 10497.838, 371.526, 52799.446 24/01/07,01:53:03,10,10,1, 11.9,1,1, -0.160, 10497.821, 371.501, 52799.526 24/01/07,01:53:03,11,10,1, 11.9,1,1, -0.160, 10497.815, 371.508, 52799.490 24/01/07,01:53:03,12,10,1, 11.9,1,1, -0.160, 10497.807, 371.490, 52799.533 24/01/07,01:53:03,13,10,1, 11.9,1,1, -0.160, 10497.833, 371.475, 52799.495 24/01/07,01:53:03,14,10,1, 11.9,1,1, -0.160, 10497.808, 371.513, 52799.477 24/01/07,01:53:03,15,10,1, 11.9,1,1, -0.160, 10497.814, 371.483, 52799.453 24/01/07,01:53:03,16,10,1, 11.9,1,1, -0.160, 10497.819, 371.511, 52799.485 24/01/07,01:53:03,17,10,1, 11.9,1,1, -0.160, 10497.812, 371.496, 52799.445 24/01/07,01:53:03,18,10,1, 11.9,1,1, -0.160, 10497.819, 371.549, 52799.534 24/01/07,01:53:03,19,10,1, 11.9,1,1, -0.160, 10497.825, 371.521, 52799.473 24/01/07,01:53:04,00,10,1, 11.9,1,1, -0.161, 10497.820, 371.521, 52799.473 24/01/07,01:53:04,01,10,1, 11.9,1,1, -0.161, 10497.830, 371.529, 52799.416 24/01/07,01:53:04,02,10,1, 11.9,1,1, -0.161, 10497.820, 371.515, 52799.465 24/01/07,01:53:04,03,10,1, 11.9,1,1, -0.161, 10497.800, 371.494, 52799.457 24/01/07,01:53:04,04,10,1, 11.9,1,1, -0.161, 10497.788, 371.513, 52799.483 24/01/07,01:53:04,05,10,1, 11.9,1,1, -0.161, 10497.805, 371.514, 52799.475 24/01/07,01:53:04,06,10,1, 11.9,1,1, -0.161, 10497.793, 371.503, 52799.484 24/01/07,01:53:04,07,10,1, 11.9,1,1, -0.161, 10497.802, 371.530, 52799.502 24/01/07,01:53:04,08,10,1, 11.9,1,1, -0.161, 10497.827, 371.528, 52799.500 24/01/07,01:53:04,09,10,1, 11.9,1,1, -0.161, 10497.809, 371.552, 52799.507 24/01/07,01:53:04,10,10,1, 11.9,1,1, -0.161, 10497.811, 371.526, 52799.499 24/01/07,01:53:04,11,10,1, 11.9,1,1, -0.161, 10497.796, 371.531, 52799.525 24/01/07,01:53:04,12,10,1, 11.9,1,1, -0.161, 10497.778, 371.527, 52799.470 24/01/07,01:53:04,13,10,1, 11.9,1,1, -0.161, 10497.775, 371.516, 52799.508 24/01/07,01:53:04,14,10,1, 11.9,1,1, -0.161, 10497.800, 371.482, 52799.486 24/01/07,01:53:04,15,10,1, 11.9,1,1, -0.161, 10497.792, 371.485, 52799.476 24/01/07,01:53:04,16,10,1, 11.9,1,1, -0.161, 10497.804, 371.500, 52799.485 24/01/07,01:53:04,17,10,1, 11.9,1,1, -0.161, 10497.781, 371.506, 52799.443 24/01/07,01:53:04,18,10,1, 11.9,1,1, -0.161, 10497.810, 371.508, 52799.392 24/01/07,01:53:04,19,10,1, 11.9,1,1, -0.161, 10497.802, 371.510, 52799.546 24/01/07,01:53:05,00,10,1, 11.9,1,1, -0.157, 10497.795, 371.510, 52799.546 24/01/07,01:53:05,01,10,1, 11.9,1,1, -0.157, 10497.800, 371.526, 52799.505 24/01/07,01:53:05,02,10,1, 11.9,1,1, -0.157, 10497.789, 371.501, 52799.448 24/01/07,01:53:05,03,10,1, 11.9,1,1, -0.157, 10497.797, 371.491, 52799.497 24/01/07,01:53:05,04,10,1, 11.9,1,1, -0.157, 10497.799, 371.485, 52799.414 24/01/07,01:53:05,05,10,1, 11.9,1,1, -0.157, 10497.808, 371.515, 52799.510 24/01/07,01:53:05,06,10,1, 11.9,1,1, -0.157, 10497.798, 371.506, 52799.547 24/01/07,01:53:05,07,10,1, 11.9,1,1, -0.157, 10497.802, 371.532, 52799.487 24/01/07,01:53:05,08,10,1, 11.9,1,1, -0.157, 10497.771, 371.525, 52799.519 24/01/07,01:53:05,09,10,1, 11.9,1,1, -0.157, 10497.809, 371.532, 52799.477 24/01/07,01:53:05,10,10,1, 11.9,1,1, -0.157, 10497.776, 371.516, 52799.490 24/01/07,01:53:05,11,10,1, 11.9,1,1, -0.157, 10497.794, 371.544, 52799.459 24/01/07,01:53:05,12,10,1, 11.9,1,1, -0.157, 10497.770, 371.500, 52799.479 24/01/07,01:53:05,13,10,1, 11.9,1,1, -0.157, 10497.795, 371.507, 52799.556 24/01/07,01:53:05,14,10,1, 11.9,1,1, -0.157, 10497.776, 371.506, 52799.483 24/01/07,01:53:05,15,10,1, 11.9,1,1, -0.157, 10497.788, 371.515, 52799.559 24/01/07,01:53:05,16,10,1, 11.9,1,1, -0.157, 10497.785, 371.515, 52799.522 24/01/07,01:53:05,17,10,1, 11.9,1,1, -0.157, 10497.801, 371.535, 52799.504 24/01/07,01:53:05,18,10,1, 11.9,1,1, -0.157, 10497.776, 371.523, 52799.513 24/01/07,01:53:05,19,10,1, 11.9,1,1, -0.157, 10497.786, 371.510, 52799.556 24/01/07,01:53:06,00,10,1, 11.9,1,1, -0.160, 10497.779, 371.510, 52799.556 24/01/07,01:53:06,01,10,1, 11.9,1,1, -0.160, 10497.775, 371.524, 52799.569 24/01/07,01:53:06,02,10,1, 11.9,1,1, -0.160, 10497.782, 371.504, 52799.443 24/01/07,01:53:06,03,10,1, 11.9,1,1, -0.160, 10497.781, 371.516, 52799.492 24/01/07,01:53:06,04,10,1, 11.9,1,1, -0.160, 10497.765, 371.488, 52799.465 24/01/07,01:53:06,05,10,1, 11.9,1,1, -0.160, 10497.765, 371.501, 52799.479 24/01/07,01:53:06,06,10,1, 11.9,1,1, -0.160, 10497.772, 371.528, 52799.481 24/01/07,01:53:06,07,10,1, 11.9,1,1, -0.160, 10497.773, 371.517, 52799.529 24/01/07,01:53:06,08,10,1, 11.9,1,1, -0.160, 10497.766, 371.512, 52799.485 24/01/07,01:53:06,09,10,1, 11.9,1,1, -0.160, 10497.752, 371.522, 52799.503 24/01/07,01:53:06,10,10,1, 11.9,1,1, -0.160, 10497.800, 371.534, 52799.479 24/01/07,01:53:06,11,10,1, 11.9,1,1, -0.160, 10497.767, 371.507, 52799.452 24/01/07,01:53:06,12,10,1, 11.9,1,1, -0.160, 10497.758, 371.484, 52799.511 24/01/07,01:53:06,13,10,1, 11.9,1,1, -0.160, 10497.750, 371.473, 52799.494 24/01/07,01:53:06,14,10,1, 11.9,1,1, -0.160, 10497.745, 371.480, 52799.511 24/01/07,01:53:06,15,10,1, 11.9,1,1, -0.160, 10497.756, 371.521, 52799.464 24/01/07,01:53:06,16,10,1, 11.9,1,1, -0.160, 10497.745, 371.501, 52799.530 24/01/07,01:53:06,17,10,1, 11.9,1,1, -0.160, 10497.772, 371.495, 52799.473 24/01/07,01:53:06,18,10,1, 11.9,1,1, -0.160, 10497.771, 371.540, 52799.452 24/01/07,01:53:06,19,10,1, 11.9,1,1, -0.160, 10497.762, 371.523, 52799.536 24/01/07,01:53:07,00,10,1, 11.9,1,1, -0.160, 10497.754, 371.523, 52799.536 24/01/07,01:53:07,01,10,1, 11.9,1,1, -0.160, 10497.777, 371.484, 52799.436 24/01/07,01:53:07,02,10,1, 11.9,1,1, -0.160, 10497.767, 371.475, 52799.441 24/01/07,01:53:07,03,10,1, 11.9,1,1, -0.160, 10497.751, 371.493, 52799.470 24/01/07,01:53:07,04,10,1, 11.9,1,1, -0.160, 10497.762, 371.485, 52799.494 24/01/07,01:53:07,05,10,1, 11.9,1,1, -0.160, 10497.709, 371.511, 52799.503 24/01/07,01:53:07,06,10,1, 11.9,1,1, -0.160, 10497.769, 371.512, 52799.488 24/01/07,01:53:07,07,10,1, 11.9,1,1, -0.160, 10497.759, 371.510, 52799.543 24/01/07,01:53:07,08,10,1, 11.9,1,1, -0.160, 10497.748, 371.480, 52799.510 24/01/07,01:53:07,09,10,1, 11.9,1,1, -0.160, 10497.739, 371.482, 52799.468 24/01/07,01:53:07,10,10,1, 11.9,1,1, -0.160, 10497.737, 371.484, 52799.528 24/01/07,01:53:07,11,10,1, 11.9,1,1, -0.160, 10497.717, 371.491, 52799.459 24/01/07,01:53:07,12,10,1, 11.9,1,1, -0.160, 10497.719, 371.452, 52799.392 24/01/07,01:53:07,13,10,1, 11.9,1,1, -0.160, 10497.741, 371.497, 52799.454 24/01/07,01:53:07,14,10,1, 11.9,1,1, -0.160, 10497.742, 371.488, 52799.455 24/01/07,01:53:07,15,10,1, 11.9,1,1, -0.160, 10497.739, 371.518, 52799.487 24/01/07,01:53:07,16,10,1, 11.9,1,1, -0.160, 10497.731, 371.501, 52799.436 24/01/07,01:53:07,17,10,1, 11.9,1,1, -0.160, 10497.727, 371.504, 52799.508 24/01/07,01:53:07,18,10,1, 11.9,1,1, -0.160, 10497.735, 371.501, 52799.525 24/01/07,01:53:07,19,10,1, 11.9,1,1, -0.160, 10497.721, 371.506, 52799.451 24/01/07,01:53:08,00,10,1, 11.9,1,1, -0.159, 10497.720, 371.506, 52799.451 24/01/07,01:53:08,01,10,1, 11.9,1,1, -0.159, 10497.719, 371.483, 52799.459 24/01/07,01:53:08,02,10,1, 11.9,1,1, -0.159, 10497.723, 371.481, 52799.490 24/01/07,01:53:08,03,10,1, 11.9,1,1, -0.159, 10497.709, 371.472, 52799.510 24/01/07,01:53:08,04,10,1, 11.9,1,1, -0.159, 10497.718, 371.491, 52799.470 24/01/07,01:53:08,05,10,1, 11.9,1,1, -0.159, 10497.751, 371.499, 52799.453 24/01/07,01:53:08,06,10,1, 11.9,1,1, -0.159, 10497.735, 371.529, 52799.466 24/01/07,01:53:08,07,10,1, 11.9,1,1, -0.159, 10497.743, 371.482, 52799.513 24/01/07,01:53:08,08,10,1, 11.9,1,1, -0.159, 10497.722, 371.490, 52799.440 24/01/07,01:53:08,09,10,1, 11.9,1,1, -0.159, 10497.715, 371.462, 52799.485 24/01/07,01:53:08,10,10,1, 11.9,1,1, -0.159, 10497.716, 371.489, 52799.418 24/01/07,01:53:08,11,10,1, 11.9,1,1, -0.159, 10497.709, 371.471, 52799.451 24/01/07,01:53:08,12,10,1, 11.9,1,1, -0.159, 10497.705, 371.457, 52799.451 24/01/07,01:53:08,13,10,1, 11.9,1,1, -0.159, 10497.712, 371.485, 52799.446 24/01/07,01:53:08,14,10,1, 11.9,1,1, -0.159, 10497.715, 371.494, 52799.520 24/01/07,01:53:08,15,10,1, 11.9,1,1, -0.159, 10497.688, 371.499, 52799.539 24/01/07,01:53:08,16,10,1, 11.9,1,1, -0.159, 10497.689, 371.506, 52799.492 24/01/07,01:53:08,17,10,1, 11.9,1,1, -0.159, 10497.705, 371.488, 52799.465 24/01/07,01:53:08,18,10,1, 11.9,1,1, -0.159, 10497.695, 371.484, 52799.514 24/01/07,01:53:08,19,10,1, 11.9,1,1, -0.159, 10497.724, 371.472, 52799.391 24/01/07,01:53:09,00,10,1, 12.0,1,1, -0.160, 10497.720, 371.472, 52799.391 24/01/07,01:53:09,01,10,1, 12.0,1,1, -0.160, 10497.718, 371.451, 52799.454 24/01/07,01:53:09,02,10,1, 12.0,1,1, -0.160, 10497.714, 371.467, 52799.467 24/01/07,01:53:09,03,10,1, 12.0,1,1, -0.160, 10497.691, 371.484, 52799.434 24/01/07,01:53:09,04,10,1, 12.0,1,1, -0.160, 10497.730, 371.494, 52799.465 24/01/07,01:53:09,05,10,1, 12.0,1,1, -0.160, 10497.709, 371.476, 52799.422 24/01/07,01:53:09,06,10,1, 12.0,1,1, -0.160, 10497.717, 371.475, 52799.501 24/01/07,01:53:09,07,10,1, 12.0,1,1, -0.160, 10497.666, 371.494, 52799.488 24/01/07,01:53:09,08,10,1, 12.0,1,1, -0.160, 10497.705, 371.442, 52799.412 24/01/07,01:53:09,09,10,1, 12.0,1,1, -0.160, 10497.681, 371.483, 52799.527 24/01/07,01:53:09,10,10,1, 12.0,1,1, -0.160, 10497.668, 371.466, 52799.495 24/01/07,01:53:09,11,10,1, 12.0,1,1, -0.160, 10497.679, 371.458, 52799.437 24/01/07,01:53:09,12,10,1, 12.0,1,1, -0.160, 10497.686, 371.487, 52799.428 24/01/07,01:53:09,13,10,1, 12.0,1,1, -0.160, 10497.693, 371.477, 52799.463 24/01/07,01:53:09,14,10,1, 12.0,1,1, -0.160, 10497.687, 371.483, 52799.466 24/01/07,01:53:09,15,10,1, 12.0,1,1, -0.160, 10497.688, 371.486, 52799.439 24/01/07,01:53:09,16,10,1, 12.0,1,1, -0.160, 10497.673, 371.463, 52799.508 24/01/07,01:53:09,17,10,1, 12.0,1,1, -0.160, 10497.678, 371.485, 52799.415 24/01/07,01:53:09,18,10,1, 12.0,1,1, -0.160, 10497.693, 371.475, 52799.469 24/01/07,01:53:09,19,10,1, 12.0,1,1, -0.160, 10497.681, 371.444, 52799.475 24/01/07,01:53:10,00,10,1, 11.8,1,1, -0.159, 10497.679, 371.444, 52799.475 24/01/07,01:53:10,01,10,1, 11.8,1,1, -0.159, 10497.668, 371.468, 52799.439 24/01/07,01:53:10,02,10,1, 11.8,1,1, -0.159, 10497.686, 371.456, 52799.449 24/01/07,01:53:10,03,10,1, 11.8,1,1, -0.159, 10497.675, 371.472, 52799.464 24/01/07,01:53:10,04,10,1, 11.8,1,1, -0.159, 10497.652, 371.491, 52799.486 24/01/07,01:53:10,05,10,1, 11.8,1,1, -0.159, 10497.658, 371.473, 52799.464 24/01/07,01:53:10,06,10,1, 11.8,1,1, -0.159, 10497.666, 371.471, 52799.466 24/01/07,01:53:10,07,10,1, 11.8,1,1, -0.159, 10497.680, 371.432, 52799.452 24/01/07,01:53:10,08,10,1, 11.8,1,1, -0.159, 10497.660, 371.450, 52799.469 24/01/07,01:53:10,09,10,1, 11.8,1,1, -0.159, 10497.632, 371.450, 52799.461 24/01/07,01:53:10,10,10,1, 11.8,1,1, -0.159, 10497.645, 371.453, 52799.449 24/01/07,01:53:10,11,10,1, 11.8,1,1, -0.159, 10497.671, 371.458, 52799.446 24/01/07,01:53:10,12,10,1, 11.8,1,1, -0.159, 10497.653, 371.465, 52799.474 24/01/07,01:53:10,13,10,1, 11.8,1,1, -0.159, 10497.658, 371.493, 52799.447 24/01/07,01:53:10,14,10,1, 11.8,1,1, -0.159, 10497.680, 371.478, 52799.518 24/01/07,01:53:10,15,10,1, 11.8,1,1, -0.159, 10497.646, 371.476, 52799.534 24/01/07,01:53:10,16,10,1, 11.8,1,1, -0.159, 10497.642, 371.484, 52799.541 24/01/07,01:53:10,17,10,1, 11.8,1,1, -0.159, 10497.658, 371.451, 52799.471 24/01/07,01:53:10,18,10,1, 11.8,1,1, -0.159, 10497.642, 371.452, 52799.504 24/01/07,01:53:10,19,10,1, 11.8,1,1, -0.159, 10497.644, 371.442, 52799.445 24/01/07,01:53:11,00,10,1, 11.8,1,1, -0.160, 10497.637, 371.442, 52799.445 24/01/07,01:53:11,01,10,1, 11.8,1,1, -0.160, 10497.665, 371.471, 52799.486 24/01/07,01:53:11,02,10,1, 11.8,1,1, -0.160, 10497.636, 371.479, 52799.498 24/01/07,01:53:11,03,10,1, 11.8,1,1, -0.160, 10497.645, 371.465, 52799.512 24/01/07,01:53:11,04,10,1, 11.8,1,1, -0.160, 10497.632, 371.469, 52799.458 24/01/07,01:53:11,05,10,1, 11.8,1,1, -0.160, 10497.622, 371.489, 52799.504 24/01/07,01:53:11,06,10,1, 11.8,1,1, -0.160, 10497.645, 371.463, 52799.462 24/01/07,01:53:11,07,10,1, 11.8,1,1, -0.160, 10497.621, 371.462, 52799.466 24/01/07,01:53:11,08,10,1, 11.8,1,1, -0.160, 10497.617, 371.448, 52799.498 24/01/07,01:53:11,09,10,1, 11.8,1,1, -0.160, 10497.646, 371.449, 52799.514 24/01/07,01:53:11,10,10,1, 11.8,1,1, -0.160, 10497.618, 371.470, 52799.473 24/01/07,01:53:11,11,10,1, 11.8,1,1, -0.160, 10497.638, 371.469, 52799.480 24/01/07,01:53:11,12,10,1, 11.8,1,1, -0.160, 10497.624, 371.483, 52799.485 24/01/07,01:53:11,13,10,1, 11.8,1,1, -0.160, 10497.631, 371.475, 52799.442 24/01/07,01:53:11,14,10,1, 11.8,1,1, -0.160, 10497.595, 371.462, 52799.451 24/01/07,01:53:11,15,10,1, 11.8,1,1, -0.160, 10497.637, 371.439, 52799.446 24/01/07,01:53:11,16,10,1, 11.8,1,1, -0.160, 10497.615, 371.438, 52799.516 24/01/07,01:53:11,17,10,1, 11.8,1,1, -0.160, 10497.613, 371.447, 52799.516 24/01/07,01:53:11,18,10,1, 11.8,1,1, -0.160, 10497.612, 371.445, 52799.487 24/01/07,01:53:11,19,10,1, 11.8,1,1, -0.160, 10497.610, 371.444, 52799.471 24/01/07,01:53:12,00,10,1, 11.9,1,1, -0.159, 10497.603, 371.444, 52799.471 24/01/07,01:53:12,01,10,1, 11.9,1,1, -0.159, 10497.628, 371.471, 52799.422 24/01/07,01:53:12,02,10,1, 11.9,1,1, -0.159, 10497.622, 371.480, 52799.503 24/01/07,01:53:12,03,10,1, 11.9,1,1, -0.159, 10497.593, 371.434, 52799.414 24/01/07,01:53:12,04,10,1, 11.9,1,1, -0.159, 10497.629, 371.411, 52799.513 24/01/07,01:53:12,05,10,1, 11.9,1,1, -0.159, 10497.631, 371.432, 52799.453 24/01/07,01:53:12,06,10,1, 11.9,1,1, -0.159, 10497.627, 371.411, 52799.493 24/01/07,01:53:12,07,10,1, 11.9,1,1, -0.159, 10497.625, 371.407, 52799.408 24/01/07,01:53:12,08,10,1, 11.9,1,1, -0.159, 10497.601, 371.438, 52799.494 24/01/07,01:53:12,09,10,1, 11.9,1,1, -0.159, 10497.594, 371.437, 52799.443 24/01/07,01:53:12,10,10,1, 11.9,1,1, -0.159, 10497.610, 371.459, 52799.515 24/01/07,01:53:12,11,10,1, 11.9,1,1, -0.159, 10497.619, 371.461, 52799.459 24/01/07,01:53:12,12,10,1, 11.9,1,1, -0.159, 10497.573, 371.467, 52799.541 24/01/07,01:53:12,13,10,1, 11.9,1,1, -0.159, 10497.618, 371.448, 52799.467 24/01/07,01:53:12,14,10,1, 11.9,1,1, -0.159, 10497.590, 371.451, 52799.434 24/01/07,01:53:12,15,10,1, 11.9,1,1, -0.159, 10497.586, 371.428, 52799.440 24/01/07,01:53:12,16,10,1, 11.9,1,1, -0.159, 10497.596, 371.425, 52799.495 24/01/07,01:53:12,17,10,1, 11.9,1,1, -0.159, 10497.585, 371.452, 52799.611 24/01/07,01:53:12,18,10,1, 11.9,1,1, -0.159, 10497.569, 371.466, 52799.531 24/01/07,01:53:12,19,10,1, 11.9,1,1, -0.159, 10497.610, 371.444, 52799.480 24/01/07,01:53:13,00,10,1, 11.9,1,1, -0.162, 10497.603, 371.444, 52799.480 24/01/07,01:53:13,01,10,1, 11.9,1,1, -0.162, 10497.585, 371.449, 52799.446 24/01/07,01:53:13,02,10,1, 11.9,1,1, -0.162, 10497.579, 371.431, 52799.434 24/01/07,01:53:13,03,10,1, 11.9,1,1, -0.162, 10497.597, 371.427, 52799.459 24/01/07,01:53:13,04,10,1, 11.9,1,1, -0.162, 10497.574, 371.401, 52799.486 24/01/07,01:53:13,05,10,1, 11.9,1,1, -0.162, 10497.564, 371.440, 52799.450 24/01/07,01:53:13,06,10,1, 11.9,1,1, -0.162, 10497.586, 371.442, 52799.434 24/01/07,01:53:13,07,10,1, 11.9,1,1, -0.162, 10497.589, 371.440, 52799.421 24/01/07,01:53:13,08,10,1, 11.9,1,1, -0.162, 10497.607, 371.432, 52799.427 24/01/07,01:53:13,09,10,1, 11.9,1,1, -0.162, 10497.609, 371.448, 52799.507 24/01/07,01:53:13,10,10,1, 11.9,1,1, -0.162, 10497.593, 371.447, 52799.504 24/01/07,01:53:13,11,10,1, 11.9,1,1, -0.162, 10497.564, 371.418, 52799.523 24/01/07,01:53:13,12,10,1, 11.9,1,1, -0.162, 10497.568, 371.427, 52799.459 24/01/07,01:53:13,13,10,1, 11.9,1,1, -0.162, 10497.571, 371.423, 52799.446 24/01/07,01:53:13,14,10,1, 11.9,1,1, -0.162, 10497.566, 371.391, 52799.460 24/01/07,01:53:13,15,10,1, 11.9,1,1, -0.162, 10497.579, 371.454, 52799.419 24/01/07,01:53:13,16,10,1, 11.9,1,1, -0.162, 10497.565, 371.424, 52799.420 24/01/07,01:53:13,17,10,1, 11.9,1,1, -0.162, 10497.572, 371.437, 52799.512 24/01/07,01:53:13,18,10,1, 11.9,1,1, -0.162, 10497.585, 371.462, 52799.484 24/01/07,01:53:13,19,10,1, 11.9,1,1, -0.162, 10497.568, 371.439, 52799.456 24/01/07,01:53:14,00,10,1, 11.9,1,1, -0.157, 10497.562, 371.439, 52799.456 24/01/07,01:53:14,01,10,1, 11.9,1,1, -0.157, 10497.558, 371.436, 52799.492 24/01/07,01:53:14,02,10,1, 11.9,1,1, -0.157, 10497.571, 371.379, 52799.381 24/01/07,01:53:14,03,10,1, 11.9,1,1, -0.157, 10497.589, 371.402, 52799.369 24/01/07,01:53:14,04,10,1, 11.9,1,1, -0.157, 10497.573, 371.448, 52799.391 24/01/07,01:53:14,05,10,1, 11.9,1,1, -0.157, 10497.581, 371.434, 52799.427 24/01/07,01:53:14,06,10,1, 11.9,1,1, -0.157, 10497.541, 371.425, 52799.397 24/01/07,01:53:14,07,10,1, 11.9,1,1, -0.157, 10497.557, 371.439, 52799.451 24/01/07,01:53:14,08,10,1, 11.9,1,1, -0.157, 10497.557, 371.434, 52799.413 24/01/07,01:53:14,09,10,1, 11.9,1,1, -0.157, 10497.581, 371.437, 52799.461 24/01/07,01:53:14,10,10,1, 11.9,1,1, -0.157, 10497.537, 371.418, 52799.454 24/01/07,01:53:14,11,10,1, 11.9,1,1, -0.157, 10497.555, 371.410, 52799.458 24/01/07,01:53:14,12,10,1, 11.9,1,1, -0.157, 10497.551, 371.410, 52799.470 24/01/07,01:53:14,13,10,1, 11.9,1,1, -0.157, 10497.541, 371.416, 52799.492 24/01/07,01:53:14,14,10,1, 11.9,1,1, -0.157, 10497.542, 371.412, 52799.468 24/01/07,01:53:14,15,10,1, 11.9,1,1, -0.157, 10497.544, 371.426, 52799.432 24/01/07,01:53:14,16,10,1, 11.9,1,1, -0.157, 10497.549, 371.441, 52799.397 24/01/07,01:53:14,17,10,1, 11.9,1,1, -0.157, 10497.547, 371.429, 52799.455 24/01/07,01:53:14,18,10,1, 11.9,1,1, -0.157, 10497.550, 371.424, 52799.477 24/01/07,01:53:14,19,10,1, 11.9,1,1, -0.157, 10497.533, 371.396, 52799.467 24/01/07,01:53:15,00,10,1, 11.9,1,1, -0.161, 10497.528, 371.396, 52799.467 24/01/07,01:53:15,01,10,1, 11.9,1,1, -0.161, 10497.547, 371.395, 52799.451 24/01/07,01:53:15,02,10,1, 11.9,1,1, -0.161, 10497.546, 371.399, 52799.520 24/01/07,01:53:15,03,10,1, 11.9,1,1, -0.161, 10497.529, 371.420, 52799.465 24/01/07,01:53:15,04,10,1, 11.9,1,1, -0.161, 10497.537, 371.409, 52799.517 24/01/07,01:53:15,05,10,1, 11.9,1,1, -0.161, 10497.553, 371.422, 52799.533 24/01/07,01:53:15,06,10,1, 11.9,1,1, -0.161, 10497.541, 371.391, 52799.429 24/01/07,01:53:15,07,10,1, 11.9,1,1, -0.161, 10497.544, 371.410, 52799.443 24/01/07,01:53:15,08,10,1, 11.9,1,1, -0.161, 10497.525, 371.387, 52799.424 24/01/07,01:53:15,09,10,1, 11.9,1,1, -0.161, 10497.537, 371.387, 52799.465 24/01/07,01:53:15,10,10,1, 11.9,1,1, -0.161, 10497.520, 371.376, 52799.414 24/01/07,01:53:15,11,10,1, 11.9,1,1, -0.161, 10497.532, 371.360, 52799.479 24/01/07,01:53:15,12,10,1, 11.9,1,1, -0.161, 10497.548, 371.387, 52799.455 24/01/07,01:53:15,13,10,1, 11.9,1,1, -0.161, 10497.536, 371.412, 52799.554 24/01/07,01:53:15,14,10,1, 11.9,1,1, -0.161, 10497.539, 371.446, 52799.554 24/01/07,01:53:15,15,10,1, 11.9,1,1, -0.161, 10497.532, 371.384, 52799.476 24/01/07,01:53:15,16,10,1, 11.9,1,1, -0.161, 10497.529, 371.421, 52799.428 24/01/07,01:53:15,17,10,1, 11.9,1,1, -0.161, 10497.515, 371.414, 52799.390 24/01/07,01:53:15,18,10,1, 11.9,1,1, -0.161, 10497.537, 371.397, 52799.425 24/01/07,01:53:15,19,10,1, 11.9,1,1, -0.161, 10497.526, 371.383, 52799.488 24/01/07,01:53:16,00,10,1, 11.9,1,1, -0.159, 10497.520, 371.383, 52799.488 24/01/07,01:53:16,01,10,1, 11.9,1,1, -0.159, 10497.533, 371.424, 52799.523 24/01/07,01:53:16,02,10,1, 11.9,1,1, -0.159, 10497.542, 371.394, 52799.479 24/01/07,01:53:16,03,10,1, 11.9,1,1, -0.159, 10497.544, 371.428, 52799.467 24/01/07,01:53:16,04,10,1, 11.9,1,1, -0.159, 10497.527, 371.414, 52799.465 24/01/07,01:53:16,05,10,1, 11.9,1,1, -0.159, 10497.501, 371.407, 52799.429 24/01/07,01:53:16,06,10,1, 11.9,1,1, -0.159, 10497.536, 371.400, 52799.472 24/01/07,01:53:16,07,10,1, 11.9,1,1, -0.159, 10497.515, 371.391, 52799.465 24/01/07,01:53:16,08,10,1, 11.9,1,1, -0.159, 10497.519, 371.388, 52799.472 24/01/07,01:53:16,09,10,1, 11.9,1,1, -0.159, 10497.526, 371.399, 52799.524 24/01/07,01:53:16,10,10,1, 11.9,1,1, -0.159, 10497.520, 371.398, 52799.475 24/01/07,01:53:16,11,10,1, 11.9,1,1, -0.159, 10497.536, 371.376, 52799.459 24/01/07,01:53:16,12,10,1, 11.9,1,1, -0.159, 10497.541, 371.420, 52799.419 24/01/07,01:53:16,13,10,1, 11.9,1,1, -0.159, 10497.513, 371.420, 52799.464 24/01/07,01:53:16,14,10,1, 11.9,1,1, -0.159, 10497.507, 371.419, 52799.474 24/01/07,01:53:16,15,10,1, 11.9,1,1, -0.159, 10497.523, 371.375, 52799.443 24/01/07,01:53:16,16,10,1, 11.9,1,1, -0.159, 10497.492, 371.382, 52799.534 24/01/07,01:53:16,17,10,1, 11.9,1,1, -0.159, 10497.501, 371.355, 52799.422 24/01/07,01:53:16,18,10,1, 11.9,1,1, -0.159, 10497.480, 371.403, 52799.489 24/01/07,01:53:16,19,10,1, 11.9,1,1, -0.159, 10497.505, 371.373, 52799.388 24/01/07,01:53:17,00,10,1, 11.9,1,1, -0.158, 10497.503, 371.373, 52799.388 24/01/07,01:53:17,01,10,1, 11.9,1,1, -0.158, 10497.500, 371.384, 52799.529 24/01/07,01:53:17,02,10,1, 11.9,1,1, -0.158, 10497.500, 371.401, 52799.431 24/01/07,01:53:17,03,10,1, 11.9,1,1, -0.158, 10497.483, 371.373, 52799.421 24/01/07,01:53:17,04,10,1, 11.9,1,1, -0.158, 10497.486, 371.381, 52799.381 24/01/07,01:53:17,05,10,1, 11.9,1,1, -0.158, 10497.511, 371.364, 52799.454 24/01/07,01:53:17,06,10,1, 11.9,1,1, -0.158, 10497.486, 371.373, 52799.472 24/01/07,01:53:17,07,10,1, 11.9,1,1, -0.158, 10497.491, 371.374, 52799.482 24/01/07,01:53:17,08,10,1, 11.9,1,1, -0.158, 10497.489, 371.368, 52799.422 24/01/07,01:53:17,09,10,1, 11.9,1,1, -0.158, 10497.501, 371.391, 52799.483 24/01/07,01:53:17,10,10,1, 11.9,1,1, -0.158, 10497.498, 371.418, 52799.479 24/01/07,01:53:17,11,10,1, 11.9,1,1, -0.158, 10497.471, 371.439, 52799.475 24/01/07,01:53:17,12,10,1, 11.9,1,1, -0.158, 10497.486, 371.406, 52799.466 24/01/07,01:53:17,13,10,1, 11.9,1,1, -0.158, 10497.485, 371.380, 52799.408 24/01/07,01:53:17,14,10,1, 11.9,1,1, -0.158, 10497.489, 371.373, 52799.421 24/01/07,01:53:17,15,10,1, 11.9,1,1, -0.158, 10497.485, 371.368, 52799.399 24/01/07,01:53:17,16,10,1, 11.9,1,1, -0.158, 10497.482, 371.385, 52799.400 24/01/07,01:53:17,17,10,1, 11.9,1,1, -0.158, 10497.493, 371.392, 52799.440 24/01/07,01:53:17,18,10,1, 11.9,1,1, -0.158, 10497.478, 371.406, 52799.430 24/01/07,01:53:17,19,10,1, 11.9,1,1, -0.158, 10497.463, 371.402, 52799.427 24/01/07,01:53:18,00,10,1, 12.0,1,1, -0.159, 10497.462, 371.402, 52799.427 24/01/07,01:53:18,01,10,1, 12.0,1,1, -0.159, 10497.491, 371.381, 52799.476 24/01/07,01:53:18,02,10,1, 12.0,1,1, -0.159, 10497.457, 371.366, 52799.434 24/01/07,01:53:18,03,10,1, 12.0,1,1, -0.159, 10497.447, 371.371, 52799.444 24/01/07,01:53:18,04,10,1, 12.0,1,1, -0.159, 10497.461, 371.400, 52799.482 24/01/07,01:53:18,05,10,1, 12.0,1,1, -0.159, 10497.474, 371.365, 52799.330 24/01/07,01:53:18,06,10,1, 12.0,1,1, -0.159, 10497.484, 371.388, 52799.467 24/01/07,01:53:18,07,10,1, 12.0,1,1, -0.159, 10497.493, 371.398, 52799.406 24/01/07,01:53:18,08,10,1, 12.0,1,1, -0.159, 10497.478, 371.387, 52799.398 24/01/07,01:53:18,09,10,1, 12.0,1,1, -0.159, 10497.484, 371.377, 52799.469 24/01/07,01:53:18,10,10,1, 12.0,1,1, -0.159, 10497.482, 371.379, 52799.365 24/01/07,01:53:18,11,10,1, 12.0,1,1, -0.159, 10497.490, 371.395, 52799.489 24/01/07,01:53:18,12,10,1, 12.0,1,1, -0.159, 10497.472, 371.369, 52799.472 24/01/07,01:53:18,13,10,1, 12.0,1,1, -0.159, 10497.478, 371.382, 52799.458 24/01/07,01:53:18,14,10,1, 12.0,1,1, -0.159, 10497.466, 371.382, 52799.456 24/01/07,01:53:18,15,10,1, 12.0,1,1, -0.159, 10497.486, 371.397, 52799.494 24/01/07,01:53:18,16,10,1, 12.0,1,1, -0.159, 10497.478, 371.378, 52799.489 24/01/07,01:53:18,17,10,1, 12.0,1,1, -0.159, 10497.472, 371.373, 52799.411 24/01/07,01:53:18,18,10,1, 12.0,1,1, -0.159, 10497.479, 371.388, 52799.373 24/01/07,01:53:18,19,10,1, 12.0,1,1, -0.159, 10497.475, 371.382, 52799.373 24/01/07,01:53:19,00,10,1, 11.9,1,1, -0.162, 10497.470, 371.382, 52799.373 24/01/07,01:53:19,01,10,1, 11.9,1,1, -0.162, 10497.471, 371.364, 52799.507 24/01/07,01:53:19,02,10,1, 11.9,1,1, -0.162, 10497.472, 371.371, 52799.506 24/01/07,01:53:19,03,10,1, 11.9,1,1, -0.162, 10497.475, 371.381, 52799.517 24/01/07,01:53:19,04,10,1, 11.9,1,1, -0.162, 10497.445, 371.396, 52799.470 24/01/07,01:53:19,05,10,1, 11.9,1,1, -0.162, 10497.464, 371.371, 52799.457 24/01/07,01:53:19,06,10,1, 11.9,1,1, -0.162, 10497.459, 371.400, 52799.465 24/01/07,01:53:19,07,10,1, 11.9,1,1, -0.162, 10497.476, 371.367, 52799.403 24/01/07,01:53:19,08,10,1, 11.9,1,1, -0.162, 10497.472, 371.357, 52799.448 24/01/07,01:53:19,09,10,1, 11.9,1,1, -0.162, 10497.441, 371.333, 52799.477 24/01/07,01:53:19,10,10,1, 11.9,1,1, -0.162, 10497.451, 371.343, 52799.411 24/01/07,01:53:19,11,10,1, 11.9,1,1, -0.162, 10497.456, 371.366, 52799.404 24/01/07,01:53:19,12,10,1, 11.9,1,1, -0.162, 10497.468, 371.372, 52799.399 24/01/07,01:53:19,13,10,1, 11.9,1,1, -0.162, 10497.452, 371.374, 52799.494 24/01/07,01:53:19,14,10,1, 11.9,1,1, -0.162, 10497.460, 371.379, 52799.471 24/01/07,01:53:19,15,10,1, 11.9,1,1, -0.162, 10497.463, 371.398, 52799.497 24/01/07,01:53:19,16,10,1, 11.9,1,1, -0.162, 10497.470, 371.359, 52799.440 24/01/07,01:53:19,17,10,1, 11.9,1,1, -0.162, 10497.443, 371.353, 52799.435 24/01/07,01:53:19,18,10,1, 11.9,1,1, -0.162, 10497.461, 371.329, 52799.398 24/01/07,01:53:19,19,10,1, 11.9,1,1, -0.162, 10497.452, 371.339, 52799.463 24/01/07,01:53:20,00,10,1, 11.9,1,1, -0.158, 10497.445, 371.339, 52799.463 24/01/07,01:53:20,01,10,1, 11.9,1,1, -0.158, 10497.443, 371.359, 52799.427 24/01/07,01:53:20,02,10,1, 11.9,1,1, -0.158, 10497.472, 371.398, 52799.492 24/01/07,01:53:20,03,10,1, 11.9,1,1, -0.158, 10497.461, 371.388, 52799.482 24/01/07,01:53:20,04,10,1, 11.9,1,1, -0.158, 10497.436, 371.358, 52799.476 24/01/07,01:53:20,05,10,1, 11.9,1,1, -0.158, 10497.446, 371.362, 52799.435 24/01/07,01:53:20,06,10,1, 11.9,1,1, -0.158, 10497.448, 371.343, 52799.435 24/01/07,01:53:20,07,10,1, 11.9,1,1, -0.158, 10497.423, 371.339, 52799.410 24/01/07,01:53:20,08,10,1, 11.9,1,1, -0.158, 10497.456, 371.339, 52799.434 24/01/07,01:53:20,09,10,1, 11.9,1,1, -0.158, 10497.444, 371.357, 52799.411 24/01/07,01:53:20,10,10,1, 11.9,1,1, -0.158, 10497.462, 371.354, 52799.431 24/01/07,01:53:20,11,10,1, 11.9,1,1, -0.158, 10497.442, 371.364, 52799.380 24/01/07,01:53:20,12,10,1, 11.9,1,1, -0.158, 10497.442, 371.364, 52799.473 24/01/07,01:53:20,13,10,1, 11.9,1,1, -0.158, 10497.465, 371.367, 52799.446 24/01/07,01:53:20,14,10,1, 11.9,1,1, -0.158, 10497.449, 371.341, 52799.434 24/01/07,01:53:20,15,10,1, 11.9,1,1, -0.158, 10497.450, 371.339, 52799.437 24/01/07,01:53:20,16,10,1, 11.9,1,1, -0.158, 10497.458, 371.327, 52799.390 24/01/07,01:53:20,17,10,1, 11.9,1,1, -0.158, 10497.435, 371.350, 52799.443 24/01/07,01:53:20,18,10,1, 11.9,1,1, -0.158, 10497.438, 371.345, 52799.443 24/01/07,01:53:20,19,10,1, 11.9,1,1, -0.158, 10497.458, 371.354, 52799.430 24/01/07,01:53:21,00,10,1, 11.9,1,1, -0.164, 10497.453, 371.354, 52799.430 24/01/07,01:53:21,01,10,1, 11.9,1,1, -0.164, 10497.435, 371.356, 52799.392 24/01/07,01:53:21,02,10,1, 11.9,1,1, -0.164, 10497.440, 371.329, 52799.507 24/01/07,01:53:21,03,10,1, 11.9,1,1, -0.164, 10497.427, 371.353, 52799.485 24/01/07,01:53:21,04,10,1, 11.9,1,1, -0.164, 10497.434, 371.352, 52799.482 24/01/07,01:53:21,05,10,1, 11.9,1,1, -0.164, 10497.434, 371.314, 52799.406 24/01/07,01:53:21,06,10,1, 11.9,1,1, -0.164, 10497.449, 371.359, 52799.447 24/01/07,01:53:21,07,10,1, 11.9,1,1, -0.164, 10497.434, 371.341, 52799.452 24/01/07,01:53:21,08,10,1, 11.9,1,1, -0.164, 10497.462, 371.365, 52799.484 24/01/07,01:53:21,09,10,1, 11.9,1,1, -0.164, 10497.474, 371.364, 52799.424 24/01/07,01:53:21,10,10,1, 11.9,1,1, -0.164, 10497.434, 371.334, 52799.396 24/01/07,01:53:21,11,10,1, 11.9,1,1, -0.164, 10497.434, 371.323, 52799.460 24/01/07,01:53:21,12,10,1, 11.9,1,1, -0.164, 10497.436, 371.310, 52799.384 24/01/07,01:53:21,13,10,1, 11.9,1,1, -0.164, 10497.420, 371.315, 52799.345 24/01/07,01:53:21,14,10,1, 11.9,1,1, -0.164, 10497.443, 371.306, 52799.366 24/01/07,01:53:21,15,10,1, 11.9,1,1, -0.164, 10497.445, 371.290, 52799.361 24/01/07,01:53:21,16,10,1, 11.9,1,1, -0.164, 10497.427, 371.340, 52799.397 24/01/07,01:53:21,17,10,1, 11.9,1,1, -0.164, 10497.441, 371.323, 52799.360 24/01/07,01:53:21,18,10,1, 11.9,1,1, -0.164, 10497.429, 371.346, 52799.477 24/01/07,01:53:21,19,10,1, 11.9,1,1, -0.164, 10497.436, 371.350, 52799.383 24/01/07,01:53:22,00,11,1, 11.9,1,1, -0.154, 10497.428, 371.350, 52799.383 24/01/07,01:53:22,01,11,1, 11.9,1,1, -0.154, 10497.431, 371.305, 52799.402 24/01/07,01:53:22,02,11,1, 11.9,1,1, -0.154, 10497.424, 371.298, 52799.364 24/01/07,01:53:22,03,11,1, 11.9,1,1, -0.154, 10497.422, 371.301, 52799.443 24/01/07,01:53:22,04,11,1, 11.9,1,1, -0.154, 10497.430, 371.295, 52799.373 24/01/07,01:53:22,05,11,1, 11.9,1,1, -0.154, 10497.458, 371.288, 52799.312 24/01/07,01:53:22,06,11,1, 11.9,1,1, -0.154, 10497.441, 371.301, 52799.378 24/01/07,01:53:22,07,11,1, 11.9,1,1, -0.154, 10497.432, 371.308, 52799.423 24/01/07,01:53:22,08,11,1, 11.9,1,1, -0.154, 10497.445, 371.311, 52799.479 24/01/07,01:53:22,09,11,1, 11.9,1,1, -0.154, 10497.433, 371.293, 52799.469 24/01/07,01:53:22,10,11,1, 11.9,1,1, -0.154, 10497.431, 371.292, 52799.404 24/01/07,01:53:22,11,11,1, 11.9,1,1, -0.154, 10497.411, 371.307, 52799.455 24/01/07,01:53:22,12,11,1, 11.9,1,1, -0.154, 10497.390, 371.286, 52799.408 24/01/07,01:53:22,13,11,1, 11.9,1,1, -0.154, 10497.397, 371.285, 52799.378 24/01/07,01:53:22,14,11,1, 11.9,1,1, -0.154, 10497.428, 371.309, 52799.411 24/01/07,01:53:22,15,11,1, 11.9,1,1, -0.154, 10497.420, 371.331, 52799.465 24/01/07,01:53:22,16,11,1, 11.9,1,1, -0.154, 10497.445, 371.326, 52799.444 24/01/07,01:53:22,17,11,1, 11.9,1,1, -0.154, 10497.428, 371.320, 52799.472 24/01/07,01:53:22,18,11,1, 11.9,1,1, -0.154, 10497.408, 371.308, 52799.465 24/01/07,01:53:22,19,11,1, 11.9,1,1, -0.154, 10497.427, 371.315, 52799.426 24/01/07,01:53:23,00,11,1, 11.8,1,1, -0.162, 10497.420, 371.315, 52799.426 24/01/07,01:53:23,01,11,1, 11.8,1,1, -0.162, 10497.397, 371.277, 52799.367 24/01/07,01:53:23,02,11,1, 11.8,1,1, -0.162, 10497.431, 371.295, 52799.451 24/01/07,01:53:23,03,11,1, 11.8,1,1, -0.162, 10497.431, 371.342, 52799.450 24/01/07,01:53:23,04,11,1, 11.8,1,1, -0.162, 10497.419, 371.339, 52799.457 24/01/07,01:53:23,05,11,1, 11.8,1,1, -0.162, 10497.428, 371.334, 52799.413 24/01/07,01:53:23,06,11,1, 11.8,1,1, -0.162, 10497.406, 371.338, 52799.406 24/01/07,01:53:23,07,11,1, 11.8,1,1, -0.162, 10497.425, 371.318, 52799.474 24/01/07,01:53:23,08,11,1, 11.8,1,1, -0.162, 10497.446, 371.300, 52799.384 24/01/07,01:53:23,09,11,1, 11.8,1,1, -0.162, 10497.427, 371.296, 52799.445 24/01/07,01:53:23,10,11,1, 11.8,1,1, -0.162, 10497.406, 371.269, 52799.437 24/01/07,01:53:23,11,11,1, 11.8,1,1, -0.162, 10497.422, 371.306, 52799.464 24/01/07,01:53:23,12,11,1, 11.8,1,1, -0.162, 10497.417, 371.320, 52799.437 24/01/07,01:53:23,13,11,1, 11.8,1,1, -0.162, 10497.402, 371.327, 52799.463 24/01/07,01:53:23,14,11,1, 11.8,1,1, -0.162, 10497.421, 371.330, 52799.461 24/01/07,01:53:23,15,11,1, 11.8,1,1, -0.162, 10497.424, 371.307, 52799.439 24/01/07,01:53:23,16,11,1, 11.8,1,1, -0.162, 10497.436, 371.294, 52799.373 24/01/07,01:53:23,17,11,1, 11.8,1,1, -0.162, 10497.429, 371.304, 52799.384 24/01/07,01:53:23,18,11,1, 11.8,1,1, -0.162, 10497.396, 371.291, 52799.415 24/01/07,01:53:23,19,11,1, 11.8,1,1, -0.162, 10497.405, 371.289, 52799.453 24/01/07,01:53:24,00,11,1, 11.9,1,1, -0.162, 10497.403, 371.289, 52799.453 24/01/07,01:53:24,01,11,1, 11.9,1,1, -0.162, 10497.416, 371.307, 52799.389 24/01/07,01:53:24,02,11,1, 11.9,1,1, -0.162, 10497.429, 371.305, 52799.393 24/01/07,01:53:24,03,11,1, 11.9,1,1, -0.162, 10497.408, 371.325, 52799.439 24/01/07,01:53:24,04,11,1, 11.9,1,1, -0.162, 10497.443, 371.318, 52799.339 24/01/07,01:53:24,05,11,1, 11.9,1,1, -0.162, 10497.403, 371.271, 52799.396 24/01/07,01:53:24,06,11,1, 11.9,1,1, -0.162, 10497.417, 371.301, 52799.423 24/01/07,01:53:24,07,11,1, 11.9,1,1, -0.162, 10497.415, 371.279, 52799.470 24/01/07,01:53:24,08,11,1, 11.9,1,1, -0.162, 10497.422, 371.272, 52799.427 24/01/07,01:53:24,09,11,1, 11.9,1,1, -0.162, 10497.424, 371.288, 52799.391 24/01/07,01:53:24,10,11,1, 11.9,1,1, -0.162, 10497.425, 371.319, 52799.431 24/01/07,01:53:24,11,11,1, 11.9,1,1, -0.162, 10497.441, 371.317, 52799.422 24/01/07,01:53:24,12,11,1, 11.9,1,1, -0.162, 10497.432, 371.323, 52799.489 24/01/07,01:53:24,13,11,1, 11.9,1,1, -0.162, 10497.421, 371.320, 52799.460 24/01/07,01:53:24,14,11,1, 11.9,1,1, -0.162, 10497.435, 371.291, 52799.393 24/01/07,01:53:24,15,11,1, 11.9,1,1, -0.162, 10497.426, 371.289, 52799.418 24/01/07,01:53:24,16,11,1, 11.9,1,1, -0.162, 10497.415, 371.292, 52799.418 24/01/07,01:53:24,17,11,1, 11.9,1,1, -0.162, 10497.409, 371.288, 52799.417 24/01/07,01:53:24,18,11,1, 11.9,1,1, -0.162, 10497.405, 371.285, 52799.549 24/01/07,01:53:24,19,11,1, 11.9,1,1, -0.162, 10497.395, 371.306, 52799.493 24/01/07,01:53:25,00,11,1, 11.8,1,1, -0.161, 10497.395, 371.306, 52799.493 24/01/07,01:53:25,01,11,1, 11.8,1,1, -0.161, 10497.431, 371.310, 52799.429 24/01/07,01:53:25,02,11,1, 11.8,1,1, -0.161, 10497.414, 371.311, 52799.406 24/01/07,01:53:25,03,11,1, 11.8,1,1, -0.161, 10497.432, 371.320, 52799.472 24/01/07,01:53:25,04,11,1, 11.8,1,1, -0.161, 10497.424, 371.295, 52799.342 24/01/07,01:53:25,05,11,1, 11.8,1,1, -0.161, 10497.412, 371.266, 52799.382 24/01/07,01:53:25,06,11,1, 11.8,1,1, -0.161, 10497.407, 371.271, 52799.457 24/01/07,01:53:25,07,11,1, 11.8,1,1, -0.161, 10497.408, 371.277, 52799.445 24/01/07,01:53:25,08,11,1, 11.8,1,1, -0.161, 10497.432, 371.301, 52799.376 24/01/07,01:53:25,09,11,1, 11.8,1,1, -0.161, 10497.429, 371.293, 52799.424 24/01/07,01:53:25,10,11,1, 11.8,1,1, -0.161, 10497.423, 371.277, 52799.404 24/01/07,01:53:25,11,11,1, 11.8,1,1, -0.161, 10497.418, 371.297, 52799.517 24/01/07,01:53:25,12,11,1, 11.8,1,1, -0.161, 10497.423, 371.310, 52799.479 24/01/07,01:53:25,13,11,1, 11.8,1,1, -0.161, 10497.427, 371.270, 52799.362 24/01/07,01:53:25,14,11,1, 11.8,1,1, -0.161, 10497.397, 371.252, 52799.371 24/01/07,01:53:25,15,11,1, 11.8,1,1, -0.161, 10497.411, 371.249, 52799.384 24/01/07,01:53:25,16,11,1, 11.8,1,1, -0.161, 10497.412, 371.286, 52799.508 24/01/07,01:53:25,17,11,1, 11.8,1,1, -0.161, 10497.430, 371.279, 52799.372 24/01/07,01:53:25,18,11,1, 11.8,1,1, -0.161, 10497.455, 371.290, 52799.393 24/01/07,01:53:25,19,11,1, 11.8,1,1, -0.161, 10497.428, 371.296, 52799.507 24/01/07,01:53:26,00,11,1, 11.9,1,1, -0.162, 10497.420, 371.296, 52799.507 24/01/07,01:53:26,01,11,1, 11.9,1,1, -0.162, 10497.394, 371.281, 52799.433 24/01/07,01:53:26,02,11,1, 11.9,1,1, -0.162, 10497.420, 371.257, 52799.394 24/01/07,01:53:26,03,11,1, 11.9,1,1, -0.162, 10497.425, 371.256, 52799.389 24/01/07,01:53:26,04,11,1, 11.9,1,1, -0.162, 10497.421, 371.286, 52799.377 24/01/07,01:53:26,05,11,1, 11.9,1,1, -0.162, 10497.440, 371.248, 52799.430 24/01/07,01:53:26,06,11,1, 11.9,1,1, -0.162, 10497.417, 371.264, 52799.413 24/01/07,01:53:26,07,11,1, 11.9,1,1, -0.162, 10497.404, 371.286, 52799.436 24/01/07,01:53:26,08,11,1, 11.9,1,1, -0.162, 10497.421, 371.272, 52799.374 24/01/07,01:53:26,09,11,1, 11.9,1,1, -0.162, 10497.444, 371.289, 52799.428 24/01/07,01:53:26,10,11,1, 11.9,1,1, -0.162, 10497.408, 371.255, 52799.415 24/01/07,01:53:26,11,11,1, 11.9,1,1, -0.162, 10497.416, 371.246, 52799.455 24/01/07,01:53:26,12,11,1, 11.9,1,1, -0.162, 10497.441, 371.266, 52799.406 24/01/07,01:53:26,13,11,1, 11.9,1,1, -0.162, 10497.429, 371.276, 52799.496 24/01/07,01:53:26,14,11,1, 11.9,1,1, -0.162, 10497.427, 371.253, 52799.476 24/01/07,01:53:26,15,11,1, 11.9,1,1, -0.162, 10497.423, 371.282, 52799.475 24/01/07,01:53:26,16,11,1, 11.9,1,1, -0.162, 10497.472, 371.259, 52799.175 24/01/07,01:53:26,17,11,1, 11.9,1,1, -0.162, 10497.448, 371.286, 52799.346 24/01/07,01:53:26,18,11,1, 11.9,1,1, -0.162, 10497.470, 371.289, 52799.438 24/01/07,01:53:26,19,11,1, 11.9,1,1, -0.162, 10497.448, 371.244, 52799.369 24/01/07,01:53:27,00,11,1, 11.9,1,1, -0.162, 10497.445, 371.244, 52799.369 24/01/07,01:53:27,01,11,1, 11.9,1,1, -0.162, 10497.427, 371.255, 52799.513 24/01/07,01:53:27,02,11,1, 11.9,1,1, -0.162, 10497.434, 371.247, 52799.448 24/01/07,01:53:27,03,11,1, 11.9,1,1, -0.162, 10497.449, 371.265, 52799.433 24/01/07,01:53:27,04,11,1, 11.9,1,1, -0.162, 10497.450, 371.245, 52799.417 24/01/07,01:53:27,05,11,1, 11.9,1,1, -0.162, 10497.430, 371.296, 52799.488 24/01/07,01:53:27,06,11,1, 11.9,1,1, -0.162, 10497.462, 371.261, 52799.485 24/01/07,01:53:27,07,11,1, 11.9,1,1, -0.162, 10497.418, 371.237, 52799.469 24/01/07,01:53:27,08,11,1, 11.9,1,1, -0.162, 10497.439, 371.264, 52799.426 24/01/07,01:53:27,09,11,1, 11.9,1,1, -0.162, 10497.423, 371.228, 52799.459 24/01/07,01:53:27,10,11,1, 11.9,1,1, -0.162, 10497.425, 371.230, 52799.361 24/01/07,01:53:27,11,11,1, 11.9,1,1, -0.162, 10497.439, 371.225, 52799.425 24/01/07,01:53:27,12,11,1, 11.9,1,1, -0.162, 10497.462, 371.242, 52799.414 24/01/07,01:53:27,13,11,1, 11.9,1,1, -0.162, 10497.424, 371.254, 52799.431 24/01/07,01:53:27,14,11,1, 11.9,1,1, -0.162, 10497.439, 371.272, 52799.420 24/01/07,01:53:27,15,11,1, 11.9,1,1, -0.162, 10497.449, 371.268, 52799.417 24/01/07,01:53:27,16,11,1, 11.9,1,1, -0.162, 10497.431, 371.267, 52799.424 24/01/07,01:53:27,17,11,1, 11.9,1,1, -0.162, 10497.437, 371.235, 52799.449 24/01/07,01:53:27,18,11,1, 11.9,1,1, -0.162, 10497.443, 371.207, 52799.373 24/01/07,01:53:27,19,11,1, 11.9,1,1, -0.162, 10497.448, 371.221, 52799.479 24/01/07,01:53:28,00,11,1, 11.9,1,1, -0.160, 10497.445, 371.221, 52799.479 24/01/07,01:53:28,01,11,1, 11.9,1,1, -0.160, 10497.440, 371.265, 52799.480 24/01/07,01:53:28,02,11,1, 11.9,1,1, -0.160, 10497.460, 371.246, 52799.465 24/01/07,01:53:28,03,11,1, 11.9,1,1, -0.160, 10497.436, 371.228, 52799.368 24/01/07,01:53:28,04,11,1, 11.9,1,1, -0.160, 10497.434, 371.250, 52799.417 24/01/07,01:53:28,05,11,1, 11.9,1,1, -0.160, 10497.419, 371.240, 52799.425 24/01/07,01:53:28,06,11,1, 11.9,1,1, -0.160, 10497.436, 371.249, 52799.454 24/01/07,01:53:28,07,11,1, 11.9,1,1, -0.160, 10497.429, 371.218, 52799.429 24/01/07,01:53:28,08,11,1, 11.9,1,1, -0.160, 10497.441, 371.224, 52799.461 24/01/07,01:53:28,09,11,1, 11.9,1,1, -0.160, 10497.457, 371.228, 52799.445 24/01/07,01:53:28,10,11,1, 11.9,1,1, -0.160, 10497.433, 371.227, 52799.485 24/01/07,01:53:28,11,11,1, 11.9,1,1, -0.160, 10497.479, 371.225, 52799.452 24/01/07,01:53:28,12,11,1, 11.9,1,1, -0.160, 10497.461, 371.252, 52799.465 24/01/07,01:53:28,13,11,1, 11.9,1,1, -0.160, 10497.441, 371.251, 52799.466 24/01/07,01:53:28,14,11,1, 11.9,1,1, -0.160, 10497.445, 371.237, 52799.446 24/01/07,01:53:28,15,11,1, 11.9,1,1, -0.160, 10497.460, 371.212, 52799.430 24/01/07,01:53:28,16,11,1, 11.9,1,1, -0.160, 10497.450, 371.240, 52799.380 24/01/07,01:53:28,17,11,1, 11.9,1,1, -0.160, 10497.435, 371.250, 52799.377 24/01/07,01:53:28,18,11,1, 11.9,1,1, -0.160, 10497.475, 371.239, 52799.385 24/01/07,01:53:28,19,11,1, 11.9,1,1, -0.160, 10497.450, 371.258, 52799.441 24/01/07,01:53:29,00,11,1, 11.8,1,1, -0.159, 10497.445, 371.258, 52799.441 24/01/07,01:53:29,01,11,1, 11.8,1,1, -0.159, 10497.456, 371.264, 52799.477 24/01/07,01:53:29,02,11,1, 11.8,1,1, -0.159, 10497.446, 371.275, 52799.411 24/01/07,01:53:29,03,11,1, 11.8,1,1, -0.159, 10497.441, 371.235, 52799.441 24/01/07,01:53:29,04,11,1, 11.8,1,1, -0.159, 10497.440, 371.235, 52799.431 24/01/07,01:53:29,05,11,1, 11.8,1,1, -0.159, 10497.448, 371.214, 52799.436 24/01/07,01:53:29,06,11,1, 11.8,1,1, -0.159, 10497.474, 371.216, 52799.393 24/01/07,01:53:29,07,11,1, 11.8,1,1, -0.159, 10497.451, 371.249, 52799.445 24/01/07,01:53:29,08,11,1, 11.8,1,1, -0.159, 10497.434, 371.244, 52799.461 24/01/07,01:53:29,09,11,1, 11.8,1,1, -0.159, 10497.461, 371.271, 52799.497 24/01/07,01:53:29,10,11,1, 11.8,1,1, -0.159, 10497.464, 371.257, 52799.486 24/01/07,01:53:29,11,11,1, 11.8,1,1, -0.159, 10497.434, 371.234, 52799.375 24/01/07,01:53:29,12,11,1, 11.8,1,1, -0.159, 10497.447, 371.233, 52799.407 24/01/07,01:53:29,13,11,1, 11.8,1,1, -0.159, 10497.406, 371.238, 52799.382 24/01/07,01:53:29,14,11,1, 11.8,1,1, -0.159, 10497.420, 371.224, 52799.387 24/01/07,01:53:29,15,11,1, 11.8,1,1, -0.159, 10497.469, 371.214, 52799.327 24/01/07,01:53:29,16,11,1, 11.8,1,1, -0.159, 10497.459, 371.251, 52799.461 24/01/07,01:53:29,17,11,1, 11.8,1,1, -0.159, 10497.484, 371.237, 52799.351 24/01/07,01:53:29,18,11,1, 11.8,1,1, -0.159, 10497.469, 371.234, 52799.415 24/01/07,01:53:29,19,11,1, 11.8,1,1, -0.159, 10497.454, 371.227, 52799.418 24/01/07,01:53:30,00,11,1, 11.9,1,1, -0.160, 10497.453, 371.227, 52799.418 24/01/07,01:53:30,01,11,1, 11.9,1,1, -0.160, 10497.420, 371.205, 52799.381 24/01/07,01:53:30,02,11,1, 11.9,1,1, -0.160, 10497.470, 371.228, 52799.487 24/01/07,01:53:30,03,11,1, 11.9,1,1, -0.160, 10497.455, 371.231, 52799.461 24/01/07,01:53:30,04,11,1, 11.9,1,1, -0.160, 10497.448, 371.206, 52799.407 24/01/07,01:53:30,05,11,1, 11.9,1,1, -0.160, 10497.448, 371.249, 52799.432 24/01/07,01:53:30,06,11,1, 11.9,1,1, -0.160, 10497.450, 371.229, 52799.409 24/01/07,01:53:30,07,11,1, 11.9,1,1, -0.160, 10497.480, 371.258, 52799.459 24/01/07,01:53:30,08,11,1, 11.9,1,1, -0.160, 10497.465, 371.265, 52799.435 24/01/07,01:53:30,09,11,1, 11.9,1,1, -0.160, 10497.472, 371.230, 52799.434 24/01/07,01:53:30,10,11,1, 11.9,1,1, -0.160, 10497.437, 371.230, 52799.409 24/01/07,01:53:30,11,11,1, 11.9,1,1, -0.160, 10497.455, 371.215, 52799.379 24/01/07,01:53:30,12,11,1, 11.9,1,1, -0.160, 10497.450, 371.206, 52799.426 24/01/07,01:53:30,13,11,1, 11.9,1,1, -0.160, 10497.456, 371.242, 52799.402 24/01/07,01:53:30,14,11,1, 11.9,1,1, -0.160, 10497.452, 371.248, 52799.475 24/01/07,01:53:30,15,11,1, 11.9,1,1, -0.160, 10497.479, 371.246, 52799.433 24/01/07,01:53:30,16,11,1, 11.9,1,1, -0.160, 10497.492, 371.257, 52799.270 24/01/07,01:53:30,17,11,1, 11.9,1,1, -0.160, 10497.478, 371.237, 52799.439 24/01/07,01:53:30,18,11,1, 11.9,1,1, -0.160, 10497.443, 371.212, 52799.386 24/01/07,01:53:30,19,11,1, 11.9,1,1, -0.160, 10497.455, 371.231, 52799.390 24/01/07,01:53:31,00,10,1, 11.9,1,1, -0.157, 10497.453, 371.231, 52799.390 24/01/07,01:53:31,01,10,1, 11.9,1,1, -0.157, 10497.453, 371.190, 52799.363 24/01/07,01:53:31,02,10,1, 11.9,1,1, -0.157, 10497.471, 371.239, 52799.493 24/01/07,01:53:31,03,10,1, 11.9,1,1, -0.157, 10497.470, 371.232, 52799.463 24/01/07,01:53:31,04,10,1, 11.9,1,1, -0.157, 10497.442, 371.216, 52799.350 24/01/07,01:53:31,05,10,1, 11.9,1,1, -0.157, 10497.464, 371.219, 52799.394 24/01/07,01:53:31,06,10,1, 11.9,1,1, -0.157, 10497.476, 371.223, 52799.392 24/01/07,01:53:31,07,10,1, 11.9,1,1, -0.157, 10497.448, 371.203, 52799.429 24/01/07,01:53:31,08,10,1, 11.9,1,1, -0.157, 10497.457, 371.197, 52799.447 24/01/07,01:53:31,09,10,1, 11.9,1,1, -0.157, 10497.458, 371.172, 52799.471 24/01/07,01:53:31,10,10,1, 11.9,1,1, -0.157, 10497.473, 371.207, 52799.455 24/01/07,01:53:31,11,10,1, 11.9,1,1, -0.157, 10497.488, 371.229, 52799.403 24/01/07,01:53:31,12,10,1, 11.9,1,1, -0.157, 10497.481, 371.215, 52799.436 24/01/07,01:53:31,13,10,1, 11.9,1,1, -0.157, 10497.489, 371.214, 52799.418 24/01/07,01:53:31,14,10,1, 11.9,1,1, -0.157, 10497.497, 371.229, 52799.428 24/01/07,01:53:31,15,10,1, 11.9,1,1, -0.157, 10497.470, 371.215, 52799.444 24/01/07,01:53:31,16,10,1, 11.9,1,1, -0.157, 10497.461, 371.212, 52799.482 24/01/07,01:53:31,17,10,1, 11.9,1,1, -0.157, 10497.491, 371.179, 52799.382 24/01/07,01:53:31,18,10,1, 11.9,1,1, -0.157, 10497.459, 371.201, 52799.436 24/01/07,01:53:31,19,10,1, 11.9,1,1, -0.157, 10497.485, 371.205, 52799.377 24/01/07,01:53:32,00,10,1, 11.9,1,1, -0.158, 10497.478, 371.205, 52799.377 24/01/07,01:53:32,01,10,1, 11.9,1,1, -0.158, 10497.492, 371.229, 52799.392 24/01/07,01:53:32,02,10,1, 11.9,1,1, -0.158, 10497.488, 371.254, 52799.520 24/01/07,01:53:32,03,10,1, 11.9,1,1, -0.158, 10497.481, 371.233, 52799.513 24/01/07,01:53:32,04,10,1, 11.9,1,1, -0.158, 10497.491, 371.204, 52799.414 24/01/07,01:53:32,05,10,1, 11.9,1,1, -0.158, 10497.474, 371.188, 52799.358 24/01/07,01:53:32,06,10,1, 11.9,1,1, -0.158, 10497.478, 371.197, 52799.365 24/01/07,01:53:32,07,10,1, 11.9,1,1, -0.158, 10497.481, 371.205, 52799.406 24/01/07,01:53:32,08,10,1, 11.9,1,1, -0.158, 10497.485, 371.203, 52799.493 24/01/07,01:53:32,09,10,1, 11.9,1,1, -0.158, 10497.497, 371.233, 52799.445 24/01/07,01:53:32,10,10,1, 11.9,1,1, -0.158, 10497.498, 371.239, 52799.441 24/01/07,01:53:32,11,10,1, 11.9,1,1, -0.158, 10497.489, 371.229, 52799.403 24/01/07,01:53:32,12,10,1, 11.9,1,1, -0.158, 10497.488, 371.236, 52799.390 24/01/07,01:53:32,13,10,1, 11.9,1,1, -0.158, 10497.483, 371.207, 52799.354 24/01/07,01:53:32,14,10,1, 11.9,1,1, -0.158, 10497.483, 371.207, 52799.369 24/01/07,01:53:32,15,10,1, 11.9,1,1, -0.158, 10497.497, 371.196, 52799.353 24/01/07,01:53:32,16,10,1, 11.9,1,1, -0.158, 10497.502, 371.193, 52799.411 24/01/07,01:53:32,17,10,1, 11.9,1,1, -0.158, 10497.487, 371.216, 52799.432 24/01/07,01:53:32,18,10,1, 11.9,1,1, -0.158, 10497.483, 371.240, 52799.491 24/01/07,01:53:32,19,10,1, 11.9,1,1, -0.158, 10497.541, 371.237, 52799.417 24/01/07,01:53:33,00,10,1, 11.9,1,1, -0.161, 10497.537, 371.237, 52799.417 24/01/07,01:53:33,01,10,1, 11.9,1,1, -0.161, 10497.514, 371.215, 52799.440 24/01/07,01:53:33,02,10,1, 11.9,1,1, -0.161, 10497.507, 371.199, 52799.417 24/01/07,01:53:33,03,10,1, 11.9,1,1, -0.161, 10497.509, 371.234, 52799.434 24/01/07,01:53:33,04,10,1, 11.9,1,1, -0.161, 10497.498, 371.228, 52799.423 24/01/07,01:53:33,05,10,1, 11.9,1,1, -0.161, 10497.516, 371.219, 52799.450 24/01/07,01:53:33,06,10,1, 11.9,1,1, -0.161, 10497.514, 371.218, 52799.402 24/01/07,01:53:33,07,10,1, 11.9,1,1, -0.161, 10497.521, 371.234, 52799.448 24/01/07,01:53:33,08,10,1, 11.9,1,1, -0.161, 10497.518, 371.246, 52799.468 24/01/07,01:53:33,09,10,1, 11.9,1,1, -0.161, 10497.522, 371.222, 52799.456 24/01/07,01:53:33,10,10,1, 11.9,1,1, -0.161, 10497.521, 371.211, 52799.415 24/01/07,01:53:33,11,10,1, 11.9,1,1, -0.161, 10497.495, 371.214, 52799.518 24/01/07,01:53:33,12,10,1, 11.9,1,1, -0.161, 10497.520, 371.196, 52799.385 24/01/07,01:53:33,13,10,1, 11.9,1,1, -0.161, 10497.530, 371.216, 52799.467 24/01/07,01:53:33,14,10,1, 11.9,1,1, -0.161, 10497.521, 371.226, 52799.426 24/01/07,01:53:33,15,10,1, 11.9,1,1, -0.161, 10497.554, 371.250, 52799.499 24/01/07,01:53:33,16,10,1, 11.9,1,1, -0.161, 10497.534, 371.219, 52799.431 24/01/07,01:53:33,17,10,1, 11.9,1,1, -0.161, 10497.522, 371.231, 52799.514 24/01/07,01:53:33,18,10,1, 11.9,1,1, -0.161, 10497.507, 371.244, 52799.516 24/01/07,01:53:33,19,10,1, 11.9,1,1, -0.161, 10497.514, 371.230, 52799.431 24/01/07,01:53:34,00,10,1, 11.9,1,1, -0.162, 10497.512, 371.230, 52799.431 24/01/07,01:53:34,01,10,1, 11.9,1,1, -0.162, 10497.517, 371.203, 52799.409 24/01/07,01:53:34,02,10,1, 11.9,1,1, -0.162, 10497.535, 371.209, 52799.495 24/01/07,01:53:34,03,10,1, 11.9,1,1, -0.162, 10497.512, 371.245, 52799.495 24/01/07,01:53:34,04,10,1, 11.9,1,1, -0.162, 10497.560, 371.242, 52799.527 24/01/07,01:53:34,05,10,1, 11.9,1,1, -0.162, 10497.516, 371.271, 52799.557 24/01/07,01:53:34,06,10,1, 11.9,1,1, -0.162, 10497.531, 371.218, 52799.359 24/01/07,01:53:34,07,10,1, 11.9,1,1, -0.162, 10497.522, 371.245, 52799.607 24/01/07,01:53:34,08,10,1, 11.9,1,1, -0.162, 10497.533, 371.211, 52799.359 24/01/07,01:53:34,09,10,1, 11.9,1,1, -0.162, 10497.533, 371.192, 52799.572 24/01/07,01:53:34,10,10,1, 11.9,1,1, -0.162, 10497.532, 371.200, 52799.380 24/01/07,01:53:34,11,10,1, 11.9,1,1, -0.162, 10497.525, 371.219, 52799.481 24/01/07,01:53:34,12,10,1, 11.9,1,1, -0.162, 10497.541, 371.231, 52799.428 24/01/07,01:53:34,13,10,1, 11.9,1,1, -0.162, 10497.531, 371.225, 52799.414 24/01/07,01:53:34,14,10,1, 11.9,1,1, -0.162, 10497.528, 371.232, 52799.475 24/01/07,01:53:34,15,10,1, 11.9,1,1, -0.162, 10497.554, 371.219, 52799.469 24/01/07,01:53:34,16,10,1, 11.9,1,1, -0.162, 10497.534, 371.215, 52799.512 24/01/07,01:53:34,17,10,1, 11.9,1,1, -0.162, 10497.543, 371.183, 52799.378 24/01/07,01:53:34,18,10,1, 11.9,1,1, -0.162, 10497.531, 371.200, 52799.450 24/01/07,01:53:34,19,10,1, 11.9,1,1, -0.162, 10497.542, 371.219, 52799.488 24/01/07,01:53:35,00,10,1, 11.9,1,1, -0.161, 10497.537, 371.219, 52799.488 24/01/07,01:53:35,01,10,1, 11.9,1,1, -0.161, 10497.548, 371.201, 52799.394 24/01/07,01:53:35,02,10,1, 11.9,1,1, -0.161, 10497.550, 371.238, 52799.509 24/01/07,01:53:35,03,10,1, 11.9,1,1, -0.161, 10497.556, 371.217, 52799.493 24/01/07,01:53:35,04,10,1, 11.9,1,1, -0.161, 10497.538, 371.230, 52799.453 24/01/07,01:53:35,05,10,1, 11.9,1,1, -0.161, 10497.540, 371.212, 52799.404 24/01/07,01:53:35,06,10,1, 11.9,1,1, -0.161, 10497.536, 371.191, 52799.410 24/01/07,01:53:35,07,10,1, 11.9,1,1, -0.161, 10497.558, 371.187, 52799.359 24/01/07,01:53:35,08,10,1, 11.9,1,1, -0.161, 10497.561, 371.229, 52799.387 24/01/07,01:53:35,09,10,1, 11.9,1,1, -0.161, 10497.553, 371.229, 52799.380 24/01/07,01:53:35,10,10,1, 11.9,1,1, -0.161, 10497.568, 371.213, 52799.393 24/01/07,01:53:35,11,10,1, 11.9,1,1, -0.161, 10497.568, 371.222, 52799.444 24/01/07,01:53:35,12,10,1, 11.9,1,1, -0.161, 10497.544, 371.220, 52799.507 24/01/07,01:53:35,13,10,1, 11.9,1,1, -0.161, 10497.558, 371.210, 52799.439 24/01/07,01:53:35,14,10,1, 11.9,1,1, -0.161, 10497.558, 371.182, 52799.428 24/01/07,01:53:35,15,10,1, 11.9,1,1, -0.161, 10497.556, 371.209, 52799.406 24/01/07,01:53:35,16,10,1, 11.9,1,1, -0.161, 10497.563, 371.221, 52799.381 24/01/07,01:53:35,17,10,1, 11.9,1,1, -0.161, 10497.608, 371.231, 52799.458 24/01/07,01:53:35,18,10,1, 11.9,1,1, -0.161, 10497.567, 371.211, 52799.387 24/01/07,01:53:35,19,10,1, 11.9,1,1, -0.161, 10497.583, 371.230, 52799.505 24/01/07,01:53:36,00,10,1, 11.9,1,1, -0.157, 10497.578, 371.230, 52799.505 24/01/07,01:53:36,01,10,1, 11.9,1,1, -0.157, 10497.568, 371.220, 52799.449 24/01/07,01:53:36,02,10,1, 11.9,1,1, -0.157, 10497.585, 371.199, 52799.458 24/01/07,01:53:36,03,10,1, 11.9,1,1, -0.157, 10497.592, 371.168, 52799.390 24/01/07,01:53:36,04,10,1, 11.9,1,1, -0.157, 10497.591, 371.223, 52799.402 24/01/07,01:53:36,05,10,1, 11.9,1,1, -0.157, 10497.562, 371.171, 52799.430 24/01/07,01:53:36,06,10,1, 11.9,1,1, -0.157, 10497.577, 371.199, 52799.413 24/01/07,01:53:36,07,10,1, 11.9,1,1, -0.157, 10497.578, 371.228, 52799.462 24/01/07,01:53:36,08,10,1, 11.9,1,1, -0.157, 10497.575, 371.251, 52799.461 24/01/07,01:53:36,09,10,1, 11.9,1,1, -0.157, 10497.589, 371.225, 52799.469 24/01/07,01:53:36,10,10,1, 11.9,1,1, -0.157, 10497.589, 371.220, 52799.490 24/01/07,01:53:36,11,10,1, 11.9,1,1, -0.157, 10497.590, 371.186, 52799.470 24/01/07,01:53:36,12,10,1, 11.9,1,1, -0.157, 10497.593, 371.184, 52799.438 24/01/07,01:53:36,13,10,1, 11.9,1,1, -0.157, 10497.589, 371.186, 52799.433 24/01/07,01:53:36,14,10,1, 11.9,1,1, -0.157, 10497.587, 371.200, 52799.470 24/01/07,01:53:36,15,10,1, 11.9,1,1, -0.157, 10497.590, 371.215, 52799.438 24/01/07,01:53:36,16,10,1, 11.9,1,1, -0.157, 10497.589, 371.239, 52799.428 24/01/07,01:53:36,17,10,1, 11.9,1,1, -0.157, 10497.589, 371.220, 52799.446 24/01/07,01:53:36,18,10,1, 11.9,1,1, -0.157, 10497.557, 371.192, 52799.433 24/01/07,01:53:36,19,10,1, 11.9,1,1, -0.157, 10497.592, 371.180, 52799.423 24/01/07,01:53:37,00,10,1, 11.9,1,1, -0.158, 10497.587, 371.180, 52799.423 24/01/07,01:53:37,01,10,1, 11.9,1,1, -0.158, 10497.573, 371.182, 52799.399 24/01/07,01:53:37,02,10,1, 11.9,1,1, -0.158, 10497.589, 371.180, 52799.406 24/01/07,01:53:37,03,10,1, 11.9,1,1, -0.158, 10497.576, 371.165, 52799.377 24/01/07,01:53:37,04,10,1, 11.9,1,1, -0.158, 10497.587, 371.182, 52799.446 24/01/07,01:53:37,05,10,1, 11.9,1,1, -0.158, 10497.599, 371.196, 52799.480 24/01/07,01:53:37,06,10,1, 11.9,1,1, -0.158, 10497.602, 371.238, 52799.487 24/01/07,01:53:37,07,10,1, 11.9,1,1, -0.158, 10497.581, 371.195, 52799.451 24/01/07,01:53:37,08,10,1, 11.9,1,1, -0.158, 10497.586, 371.183, 52799.438 24/01/07,01:53:37,09,10,1, 11.9,1,1, -0.158, 10497.597, 371.182, 52799.416 24/01/07,01:53:37,10,10,1, 11.9,1,1, -0.158, 10497.589, 371.194, 52799.412 24/01/07,01:53:37,11,10,1, 11.9,1,1, -0.158, 10497.616, 371.176, 52799.430 24/01/07,01:53:37,12,10,1, 11.9,1,1, -0.158, 10497.603, 371.190, 52799.423 24/01/07,01:53:37,13,10,1, 11.9,1,1, -0.158, 10497.601, 371.218, 52799.446 24/01/07,01:53:37,14,10,1, 11.9,1,1, -0.158, 10497.601, 371.227, 52799.451 24/01/07,01:53:37,15,10,1, 11.9,1,1, -0.158, 10497.611, 371.214, 52799.456 24/01/07,01:53:37,16,10,1, 11.9,1,1, -0.158, 10497.577, 371.204, 52799.451 24/01/07,01:53:37,17,10,1, 11.9,1,1, -0.158, 10497.588, 371.199, 52799.426 24/01/07,01:53:37,18,10,1, 11.9,1,1, -0.158, 10497.592, 371.167, 52799.410 24/01/07,01:53:37,19,10,1, 11.9,1,1, -0.158, 10497.583, 371.160, 52799.420 24/01/07,01:53:38,00,10,1, 11.9,1,1, -0.159, 10497.578, 371.160, 52799.420 24/01/07,01:53:38,01,10,1, 11.9,1,1, -0.159, 10497.618, 371.186, 52799.475 24/01/07,01:53:38,02,10,1, 11.9,1,1, -0.159, 10497.608, 371.210, 52799.460 24/01/07,01:53:38,03,10,1, 11.9,1,1, -0.159, 10497.615, 371.194, 52799.434 24/01/07,01:53:38,04,10,1, 11.9,1,1, -0.159, 10497.618, 371.196, 52799.427 24/01/07,01:53:38,05,10,1, 11.9,1,1, -0.159, 10497.610, 371.193, 52799.427 24/01/07,01:53:38,06,10,1, 11.9,1,1, -0.159, 10497.593, 371.172, 52799.454 24/01/07,01:53:38,07,10,1, 11.9,1,1, -0.159, 10497.603, 371.172, 52799.484 24/01/07,01:53:38,08,10,1, 11.9,1,1, -0.159, 10497.593, 371.192, 52799.456 24/01/07,01:53:38,09,10,1, 11.9,1,1, -0.159, 10497.627, 371.182, 52799.440 24/01/07,01:53:38,10,10,1, 11.9,1,1, -0.159, 10497.621, 371.187, 52799.410 24/01/07,01:53:38,11,10,1, 11.9,1,1, -0.159, 10497.620, 371.186, 52799.452 24/01/07,01:53:38,12,10,1, 11.9,1,1, -0.159, 10497.662, 371.169, 52799.456 24/01/07,01:53:38,13,10,1, 11.9,1,1, -0.159, 10497.634, 371.212, 52799.453 24/01/07,01:53:38,14,10,1, 11.9,1,1, -0.159, 10497.637, 371.195, 52799.488 24/01/07,01:53:38,15,10,1, 11.9,1,1, -0.159, 10497.603, 371.165, 52799.478 24/01/07,01:53:38,16,10,1, 11.9,1,1, -0.159, 10497.611, 371.175, 52799.414 24/01/07,01:53:38,17,10,1, 11.9,1,1, -0.159, 10497.631, 371.180, 52799.449 24/01/07,01:53:38,18,10,1, 11.9,1,1, -0.159, 10497.609, 371.202, 52799.449 24/01/07,01:53:38,19,10,1, 11.9,1,1, -0.159, 10497.652, 371.189, 52799.479 24/01/07,01:53:39,00,10,1, 11.9,1,1, -0.160, 10497.645, 371.189, 52799.479 24/01/07,01:53:39,01,10,1, 11.9,1,1, -0.160, 10497.616, 371.179, 52799.480 24/01/07,01:53:39,02,10,1, 11.9,1,1, -0.160, 10497.644, 371.197, 52799.476 24/01/07,01:53:39,03,10,1, 11.9,1,1, -0.160, 10497.627, 371.175, 52799.473 24/01/07,01:53:39,04,10,1, 11.9,1,1, -0.160, 10497.621, 371.170, 52799.446 24/01/07,01:53:39,05,10,1, 11.9,1,1, -0.160, 10497.659, 371.156, 52799.440 24/01/07,01:53:39,06,10,1, 11.9,1,1, -0.160, 10497.635, 371.175, 52799.406 24/01/07,01:53:39,07,10,1, 11.9,1,1, -0.160, 10497.665, 371.165, 52799.518 24/01/07,01:53:39,08,10,1, 11.9,1,1, -0.160, 10497.642, 371.200, 52799.492 24/01/07,01:53:39,09,10,1, 11.9,1,1, -0.160, 10497.672, 371.179, 52799.483 24/01/07,01:53:39,10,10,1, 11.9,1,1, -0.160, 10497.657, 371.189, 52799.498 24/01/07,01:53:39,11,10,1, 11.9,1,1, -0.160, 10497.631, 371.162, 52799.471 24/01/07,01:53:39,12,10,1, 11.9,1,1, -0.160, 10497.639, 371.157, 52799.404 24/01/07,01:53:39,13,10,1, 11.9,1,1, -0.160, 10497.648, 371.173, 52799.533 24/01/07,01:53:39,14,10,1, 11.9,1,1, -0.160, 10497.649, 371.181, 52799.455 24/01/07,01:53:39,15,10,1, 11.9,1,1, -0.160, 10497.640, 371.163, 52799.473 24/01/07,01:53:39,16,10,1, 11.9,1,1, -0.160, 10497.655, 371.203, 52799.436 24/01/07,01:53:39,17,10,1, 11.9,1,1, -0.160, 10497.653, 371.202, 52799.521 24/01/07,01:53:39,18,10,1, 11.9,1,1, -0.160, 10497.666, 371.211, 52799.481 24/01/07,01:53:39,19,10,1, 11.9,1,1, -0.160, 10497.639, 371.214, 52799.500 24/01/07,01:53:40,00,10,1, 11.9,1,1, -0.158, 10497.637, 371.214, 52799.500 24/01/07,01:53:40,01,10,1, 11.9,1,1, -0.158, 10497.660, 371.159, 52799.409 24/01/07,01:53:40,02,10,1, 11.9,1,1, -0.158, 10497.664, 371.173, 52799.404 24/01/07,01:53:40,03,10,1, 11.9,1,1, -0.158, 10497.651, 371.154, 52799.397 24/01/07,01:53:40,04,10,1, 11.9,1,1, -0.158, 10497.648, 371.150, 52799.416 24/01/07,01:53:40,05,10,1, 11.9,1,1, -0.158, 10497.659, 371.189, 52799.434 24/01/07,01:53:40,06,10,1, 11.9,1,1, -0.158, 10497.666, 371.196, 52799.503 24/01/07,01:53:40,07,10,1, 11.9,1,1, -0.158, 10497.699, 371.204, 52799.456 24/01/07,01:53:40,08,10,1, 11.9,1,1, -0.158, 10497.659, 371.169, 52799.500 24/01/07,01:53:40,09,10,1, 11.9,1,1, -0.158, 10497.680, 371.196, 52799.516 24/01/07,01:53:40,10,10,1, 11.9,1,1, -0.158, 10497.667, 371.188, 52799.481 24/01/07,01:53:40,11,10,1, 11.9,1,1, -0.158, 10497.668, 371.193, 52799.484 24/01/07,01:53:40,12,10,1, 11.9,1,1, -0.158, 10497.677, 371.186, 52799.488 24/01/07,01:53:40,13,10,1, 11.9,1,1, -0.158, 10497.704, 371.171, 52799.460 24/01/07,01:53:40,14,10,1, 11.9,1,1, -0.158, 10497.669, 371.163, 52799.504 24/01/07,01:53:40,15,10,1, 11.9,1,1, -0.158, 10497.679, 371.204, 52799.451 24/01/07,01:53:40,16,10,1, 11.9,1,1, -0.158, 10497.673, 371.203, 52799.487 24/01/07,01:53:40,17,10,1, 11.9,1,1, -0.158, 10497.671, 371.203, 52799.445 24/01/07,01:53:40,18,10,1, 11.9,1,1, -0.158, 10497.701, 371.178, 52799.454 24/01/07,01:53:40,19,10,1, 11.9,1,1, -0.158, 10497.700, 371.164, 52799.391 24/01/07,01:53:41,00,10,1, 11.9,1,1, -0.158, 10497.695, 371.164, 52799.391 24/01/07,01:53:41,01,10,1, 11.9,1,1, -0.158, 10497.706, 371.181, 52799.475 24/01/07,01:53:41,02,10,1, 11.9,1,1, -0.158, 10497.672, 371.218, 52799.541 24/01/07,01:53:41,03,10,1, 11.9,1,1, -0.158, 10497.688, 371.174, 52799.408 24/01/07,01:53:41,04,10,1, 11.9,1,1, -0.158, 10497.685, 371.191, 52799.525 24/01/07,01:53:41,05,10,1, 11.9,1,1, -0.158, 10497.701, 371.208, 52799.546 24/01/07,01:53:41,06,10,1, 11.9,1,1, -0.158, 10497.702, 371.218, 52799.444 24/01/07,01:53:41,07,10,1, 11.9,1,1, -0.158, 10497.711, 371.205, 52799.536 24/01/07,01:53:41,08,10,1, 11.9,1,1, -0.158, 10497.680, 371.181, 52799.474 24/01/07,01:53:41,09,10,1, 11.9,1,1, -0.158, 10497.699, 371.172, 52799.462 24/01/07,01:53:41,10,10,1, 11.9,1,1, -0.158, 10497.699, 371.196, 52799.485 24/01/07,01:53:41,11,10,1, 11.9,1,1, -0.158, 10497.706, 371.191, 52799.544 24/01/07,01:53:41,12,10,1, 11.9,1,1, -0.158, 10497.699, 371.201, 52799.458 24/01/07,01:53:41,13,10,1, 11.9,1,1, -0.158, 10497.699, 371.187, 52799.484 24/01/07,01:53:41,14,10,1, 11.9,1,1, -0.158, 10497.700, 371.204, 52799.431 24/01/07,01:53:41,15,10,1, 11.9,1,1, -0.158, 10497.707, 371.205, 52799.565 24/01/07,01:53:41,16,10,1, 11.9,1,1, -0.158, 10497.706, 371.189, 52799.507 24/01/07,01:53:41,17,10,1, 11.9,1,1, -0.158, 10497.714, 371.213, 52799.447 24/01/07,01:53:41,18,10,1, 11.9,1,1, -0.158, 10497.717, 371.188, 52799.418 24/01/07,01:53:41,19,10,1, 11.9,1,1, -0.158, 10497.697, 371.191, 52799.445 24/01/07,01:53:42,00,10,1, 11.9,1,1, -0.156, 10497.695, 371.191, 52799.445 24/01/07,01:53:42,01,10,1, 11.9,1,1, -0.156, 10497.718, 371.179, 52799.493 24/01/07,01:53:42,02,10,1, 11.9,1,1, -0.156, 10497.714, 371.201, 52799.537 24/01/07,01:53:42,03,10,1, 11.9,1,1, -0.156, 10497.714, 371.205, 52799.493 24/01/07,01:53:42,04,10,1, 11.9,1,1, -0.156, 10497.720, 371.200, 52799.520 24/01/07,01:53:42,05,10,1, 11.9,1,1, -0.156, 10497.692, 371.161, 52799.514 24/01/07,01:53:42,06,10,1, 11.9,1,1, -0.156, 10497.725, 371.203, 52799.515 24/01/07,01:53:42,07,10,1, 11.9,1,1, -0.156, 10497.739, 371.167, 52799.468 24/01/07,01:53:42,08,10,1, 11.9,1,1, -0.156, 10497.700, 371.189, 52799.650 24/01/07,01:53:42,09,10,1, 11.9,1,1, -0.156, 10497.711, 371.195, 52799.411 24/01/07,01:53:42,10,10,1, 11.9,1,1, -0.156, 10497.693, 371.180, 52799.491 24/01/07,01:53:42,11,10,1, 11.9,1,1, -0.156, 10497.715, 371.216, 52799.457 24/01/07,01:53:42,12,10,1, 11.9,1,1, -0.156, 10497.738, 371.200, 52799.434 24/01/07,01:53:42,13,10,1, 11.9,1,1, -0.156, 10497.743, 371.198, 52799.430 24/01/07,01:53:42,14,10,1, 11.9,1,1, -0.156, 10497.753, 371.193, 52799.503 24/01/07,01:53:42,15,10,1, 11.9,1,1, -0.156, 10497.731, 371.183, 52799.480 24/01/07,01:53:42,16,10,1, 11.9,1,1, -0.156, 10497.717, 371.164, 52799.496 24/01/07,01:53:42,17,10,1, 11.9,1,1, -0.156, 10497.729, 371.175, 52799.493 24/01/07,01:53:42,18,10,1, 11.9,1,1, -0.156, 10497.718, 371.209, 52799.434 24/01/07,01:53:42,19,10,1, 11.9,1,1, -0.156, 10497.750, 371.195, 52799.445 24/01/07,01:53:43,00,10,1, 11.9,1,1, -0.159, 10497.745, 371.195, 52799.445 24/01/07,01:53:43,01,10,1, 11.9,1,1, -0.159, 10497.750, 371.214, 52799.466 24/01/07,01:53:43,02,10,1, 11.9,1,1, -0.159, 10497.716, 371.196, 52799.459 24/01/07,01:53:43,03,10,1, 11.9,1,1, -0.159, 10497.726, 371.182, 52799.501 24/01/07,01:53:43,04,10,1, 11.9,1,1, -0.159, 10497.721, 371.187, 52799.440 24/01/07,01:53:43,05,10,1, 11.9,1,1, -0.159, 10497.727, 371.161, 52799.448 24/01/07,01:53:43,06,10,1, 11.9,1,1, -0.159, 10497.749, 371.170, 52799.437 24/01/07,01:53:43,07,10,1, 11.9,1,1, -0.159, 10497.724, 371.184, 52799.434 24/01/07,01:53:43,08,10,1, 11.9,1,1, -0.159, 10497.748, 371.186, 52799.453 24/01/07,01:53:43,09,10,1, 11.9,1,1, -0.159, 10497.730, 371.194, 52799.508 24/01/07,01:53:43,10,10,1, 11.9,1,1, -0.159, 10497.750, 371.202, 52799.494 24/01/07,01:53:43,11,10,1, 11.9,1,1, -0.159, 10497.785, 371.193, 52799.473 24/01/07,01:53:43,12,10,1, 11.9,1,1, -0.159, 10497.755, 371.189, 52799.494 24/01/07,01:53:43,13,10,1, 11.9,1,1, -0.159, 10497.751, 371.174, 52799.403 24/01/07,01:53:43,14,10,1, 11.9,1,1, -0.159, 10497.731, 371.161, 52799.484 24/01/07,01:53:43,15,10,1, 11.9,1,1, -0.159, 10497.735, 371.173, 52799.407 24/01/07,01:53:43,16,10,1, 11.9,1,1, -0.159, 10497.760, 371.194, 52799.502 24/01/07,01:53:43,17,10,1, 11.9,1,1, -0.159, 10497.758, 371.206, 52799.501 24/01/07,01:53:43,18,10,1, 11.9,1,1, -0.159, 10497.775, 371.184, 52799.519 24/01/07,01:53:43,19,10,1, 11.9,1,1, -0.159, 10497.751, 371.189, 52799.515 24/01/07,01:53:44,00,10,1, 11.9,1,1, -0.156, 10497.745, 371.189, 52799.515 24/01/07,01:53:44,01,10,1, 11.9,1,1, -0.156, 10497.763, 371.176, 52799.395 24/01/07,01:53:44,02,10,1, 11.9,1,1, -0.156, 10497.754, 371.163, 52799.482 24/01/07,01:53:44,03,10,1, 11.9,1,1, -0.156, 10497.734, 371.150, 52799.478 24/01/07,01:53:44,04,10,1, 11.9,1,1, -0.156, 10497.747, 371.158, 52799.459 24/01/07,01:53:44,05,10,1, 11.9,1,1, -0.156, 10497.773, 371.149, 52799.484 24/01/07,01:53:44,06,10,1, 11.9,1,1, -0.156, 10497.770, 371.186, 52799.519 24/01/07,01:53:44,07,10,1, 11.9,1,1, -0.156, 10497.771, 371.189, 52799.553 24/01/07,01:53:44,08,10,1, 11.9,1,1, -0.156, 10497.748, 371.177, 52799.596 24/01/07,01:53:44,09,10,1, 11.9,1,1, -0.156, 10497.781, 371.177, 52799.499 24/01/07,01:53:44,10,10,1, 11.9,1,1, -0.156, 10497.775, 371.159, 52799.453 24/01/07,01:53:44,11,10,1, 11.9,1,1, -0.156, 10497.759, 371.168, 52799.501 24/01/07,01:53:44,12,10,1, 11.9,1,1, -0.156, 10497.769, 371.176, 52799.581 24/01/07,01:53:44,13,10,1, 11.9,1,1, -0.156, 10497.753, 371.162, 52799.485 24/01/07,01:53:44,14,10,1, 11.9,1,1, -0.156, 10497.766, 371.158, 52799.454 24/01/07,01:53:44,15,10,1, 11.9,1,1, -0.156, 10497.782, 371.184, 52799.458 24/01/07,01:53:44,16,10,1, 11.9,1,1, -0.156, 10497.768, 371.215, 52799.541 24/01/07,01:53:44,17,10,1, 11.9,1,1, -0.156, 10497.768, 371.200, 52799.525 24/01/07,01:53:44,18,10,1, 11.9,1,1, -0.156, 10497.792, 371.197, 52799.501 24/01/07,01:53:44,19,10,1, 11.9,1,1, -0.156, 10497.791, 371.175, 52799.494 24/01/07,01:53:45,00,10,1, 11.9,1,1, -0.156, 10497.787, 371.175, 52799.494 24/01/07,01:53:45,01,10,1, 11.9,1,1, -0.156, 10497.779, 371.171, 52799.453 24/01/07,01:53:45,02,10,1, 11.9,1,1, -0.156, 10497.797, 371.170, 52799.445 24/01/07,01:53:45,03,10,1, 11.9,1,1, -0.156, 10497.781, 371.182, 52799.452 24/01/07,01:53:45,04,10,1, 11.9,1,1, -0.156, 10497.790, 371.222, 52799.553 24/01/07,01:53:45,05,10,1, 11.9,1,1, -0.156, 10497.807, 371.200, 52799.481 24/01/07,01:53:45,06,10,1, 11.9,1,1, -0.156, 10497.803, 371.216, 52799.542 24/01/07,01:53:45,07,10,1, 11.9,1,1, -0.156, 10497.823, 371.218, 52799.535 24/01/07,01:53:45,08,10,1, 11.9,1,1, -0.156, 10497.793, 371.171, 52799.443 24/01/07,01:53:45,09,10,1, 11.9,1,1, -0.156, 10497.813, 371.176, 52799.455 24/01/07,01:53:45,10,10,1, 11.9,1,1, -0.156, 10497.811, 371.177, 52799.518 24/01/07,01:53:45,11,10,1, 11.9,1,1, -0.156, 10497.818, 371.185, 52799.500 24/01/07,01:53:45,12,10,1, 11.9,1,1, -0.156, 10497.808, 371.182, 52799.474 24/01/07,01:53:45,13,10,1, 11.9,1,1, -0.156, 10497.816, 371.191, 52799.508 24/01/07,01:53:45,14,10,1, 11.9,1,1, -0.156, 10497.812, 371.203, 52799.553 24/01/07,01:53:45,15,10,1, 11.9,1,1, -0.156, 10497.838, 371.198, 52799.465 24/01/07,01:53:45,16,10,1, 11.9,1,1, -0.156, 10497.826, 371.181, 52799.484 24/01/07,01:53:45,17,10,1, 11.9,1,1, -0.156, 10497.819, 371.200, 52799.491 24/01/07,01:53:45,18,10,1, 11.9,1,1, -0.156, 10497.831, 371.205, 52799.506 24/01/07,01:53:45,19,10,1, 11.9,1,1, -0.156, 10497.819, 371.190, 52799.451 24/01/07,01:53:46,00,10,1, 11.8,1,1, -0.162, 10497.812, 371.190, 52799.451 24/01/07,01:53:46,01,10,1, 11.8,1,1, -0.162, 10497.816, 371.201, 52799.637 24/01/07,01:53:46,02,10,1, 11.8,1,1, -0.162, 10497.815, 371.215, 52799.478 24/01/07,01:53:46,03,10,1, 11.8,1,1, -0.162, 10497.845, 371.201, 52799.436 24/01/07,01:53:46,04,10,1, 11.8,1,1, -0.162, 10497.836, 371.212, 52799.473 24/01/07,01:53:46,05,10,1, 11.8,1,1, -0.162, 10497.814, 371.199, 52799.607 24/01/07,01:53:46,06,10,1, 11.8,1,1, -0.162, 10497.826, 371.191, 52799.507 24/01/07,01:53:46,07,10,1, 11.8,1,1, -0.162, 10497.817, 371.185, 52799.482 24/01/07,01:53:46,08,10,1, 11.8,1,1, -0.162, 10497.811, 371.148, 52799.458 24/01/07,01:53:46,09,10,1, 11.8,1,1, -0.162, 10497.834, 371.164, 52799.530 24/01/07,01:53:46,10,10,1, 11.8,1,1, -0.162, 10497.814, 371.164, 52799.478 24/01/07,01:53:46,11,10,1, 11.8,1,1, -0.162, 10497.818, 371.176, 52799.530 24/01/07,01:53:46,12,10,1, 11.8,1,1, -0.162, 10497.846, 371.202, 52799.506 24/01/07,01:53:46,13,10,1, 11.8,1,1, -0.162, 10497.849, 371.190, 52799.539 24/01/07,01:53:46,14,10,1, 11.8,1,1, -0.162, 10497.835, 371.195, 52799.498 24/01/07,01:53:46,15,10,1, 11.8,1,1, -0.162, 10497.848, 371.180, 52799.457 24/01/07,01:53:46,16,10,1, 11.8,1,1, -0.162, 10497.827, 371.191, 52799.515 24/01/07,01:53:46,17,10,1, 11.8,1,1, -0.162, 10497.826, 371.177, 52799.516 24/01/07,01:53:46,18,10,1, 11.8,1,1, -0.162, 10497.850, 371.185, 52799.518 24/01/07,01:53:46,19,10,1, 11.8,1,1, -0.162, 10497.860, 371.177, 52799.513 24/01/07,01:53:47,00,10,1, 11.9,1,1, -0.160, 10497.854, 371.177, 52799.513 24/01/07,01:53:47,01,10,1, 11.9,1,1, -0.160, 10497.855, 371.204, 52799.542 24/01/07,01:53:47,02,10,1, 11.9,1,1, -0.160, 10497.837, 371.205, 52799.567 24/01/07,01:53:47,03,10,1, 11.9,1,1, -0.160, 10497.862, 371.196, 52799.449 24/01/07,01:53:47,04,10,1, 11.9,1,1, -0.160, 10497.874, 371.194, 52799.559 24/01/07,01:53:47,05,10,1, 11.9,1,1, -0.160, 10497.856, 371.168, 52799.501 24/01/07,01:53:47,06,10,1, 11.9,1,1, -0.160, 10497.843, 371.177, 52799.551 24/01/07,01:53:47,07,10,1, 11.9,1,1, -0.160, 10497.832, 371.190, 52799.548 24/01/07,01:53:47,08,10,1, 11.9,1,1, -0.160, 10497.855, 371.192, 52799.534 24/01/07,01:53:47,09,10,1, 11.9,1,1, -0.160, 10497.875, 371.195, 52799.518 24/01/07,01:53:47,10,10,1, 11.9,1,1, -0.160, 10497.876, 371.216, 52799.553 24/01/07,01:53:47,11,10,1, 11.9,1,1, -0.160, 10497.859, 371.212, 52799.537 24/01/07,01:53:47,12,10,1, 11.9,1,1, -0.160, 10497.863, 371.215, 52799.544 24/01/07,01:53:47,13,10,1, 11.9,1,1, -0.160, 10497.871, 371.176, 52799.499 24/01/07,01:53:47,14,10,1, 11.9,1,1, -0.160, 10497.902, 371.190, 52799.459 24/01/07,01:53:47,15,10,1, 11.9,1,1, -0.160, 10497.873, 371.188, 52799.475 24/01/07,01:53:47,16,10,1, 11.9,1,1, -0.160, 10497.873, 371.185, 52799.470 24/01/07,01:53:47,17,10,1, 11.9,1,1, -0.160, 10497.881, 371.183, 52799.514 24/01/07,01:53:47,18,10,1, 11.9,1,1, -0.160, 10497.884, 371.217, 52799.543 24/01/07,01:53:47,19,10,1, 11.9,1,1, -0.160, 10497.912, 371.229, 52799.571 24/01/07,01:53:48,00,10,1, 12.0,1,1, -0.158, 10497.904, 371.229, 52799.571 24/01/07,01:53:48,01,10,1, 12.0,1,1, -0.158, 10497.902, 371.204, 52799.548 24/01/07,01:53:48,02,10,1, 12.0,1,1, -0.158, 10497.862, 371.221, 52799.566 24/01/07,01:53:48,03,10,1, 12.0,1,1, -0.158, 10497.874, 371.201, 52799.475 24/01/07,01:53:48,04,10,1, 12.0,1,1, -0.158, 10497.869, 371.201, 52799.520 24/01/07,01:53:48,05,10,1, 12.0,1,1, -0.158, 10497.883, 371.208, 52799.493 24/01/07,01:53:48,06,10,1, 12.0,1,1, -0.158, 10497.904, 371.193, 52799.580 24/01/07,01:53:48,07,10,1, 12.0,1,1, -0.158, 10497.897, 371.232, 52799.599 24/01/07,01:53:48,08,10,1, 12.0,1,1, -0.158, 10497.898, 371.243, 52799.633 24/01/07,01:53:48,09,10,1, 12.0,1,1, -0.158, 10497.894, 371.218, 52799.540 24/01/07,01:53:48,10,10,1, 12.0,1,1, -0.158, 10497.895, 371.224, 52799.583 24/01/07,01:53:48,11,10,1, 12.0,1,1, -0.158, 10497.903, 371.227, 52799.614 24/01/07,01:53:48,12,10,1, 12.0,1,1, -0.158, 10497.900, 371.184, 52799.586 24/01/07,01:53:48,13,10,1, 12.0,1,1, -0.158, 10497.914, 371.201, 52799.563 24/01/07,01:53:48,14,10,1, 12.0,1,1, -0.158, 10497.879, 371.204, 52799.610 24/01/07,01:53:48,15,10,1, 12.0,1,1, -0.158, 10497.900, 371.206, 52799.630 24/01/07,01:53:48,16,10,1, 12.0,1,1, -0.158, 10497.909, 371.235, 52799.577 24/01/07,01:53:48,17,10,1, 12.0,1,1, -0.158, 10497.911, 371.233, 52799.550 24/01/07,01:53:48,18,10,1, 12.0,1,1, -0.158, 10497.916, 371.205, 52799.509 24/01/07,01:53:48,19,10,1, 12.0,1,1, -0.158, 10497.902, 371.238, 52799.546 24/01/07,01:53:49,00,10,1, 11.8,1,1, -0.158, 10497.895, 371.238, 52799.546 24/01/07,01:53:49,01,10,1, 11.8,1,1, -0.158, 10497.916, 371.186, 52799.559 24/01/07,01:53:49,02,10,1, 11.8,1,1, -0.158, 10497.917, 371.197, 52799.569 24/01/07,01:53:49,03,10,1, 11.8,1,1, -0.158, 10497.917, 371.221, 52799.525 24/01/07,01:53:49,04,10,1, 11.8,1,1, -0.158, 10497.956, 371.234, 52799.528 24/01/07,01:53:49,05,10,1, 11.8,1,1, -0.158, 10497.938, 371.217, 52799.593 24/01/07,01:53:49,06,10,1, 11.8,1,1, -0.158, 10497.918, 371.226, 52799.565 24/01/07,01:53:49,07,10,1, 11.8,1,1, -0.158, 10497.917, 371.240, 52799.630 24/01/07,01:53:49,08,10,1, 11.8,1,1, -0.158, 10497.936, 371.222, 52799.517 24/01/07,01:53:49,09,10,1, 11.8,1,1, -0.158, 10497.931, 371.203, 52799.573 24/01/07,01:53:49,10,10,1, 11.8,1,1, -0.158, 10497.932, 371.212, 52799.568 24/01/07,01:53:49,11,10,1, 11.8,1,1, -0.158, 10497.935, 371.210, 52799.519 24/01/07,01:53:49,12,10,1, 11.8,1,1, -0.158, 10497.937, 371.197, 52799.516 24/01/07,01:53:49,13,10,1, 11.8,1,1, -0.158, 10497.938, 371.235, 52799.594 24/01/07,01:53:49,14,10,1, 11.8,1,1, -0.158, 10497.945, 371.231, 52799.590 24/01/07,01:53:49,15,10,1, 11.8,1,1, -0.158, 10497.945, 371.223, 52799.563 24/01/07,01:53:49,16,10,1, 11.8,1,1, -0.158, 10497.947, 371.237, 52799.601 24/01/07,01:53:49,17,10,1, 11.8,1,1, -0.158, 10497.885, 371.265, 52799.725 24/01/07,01:53:49,18,10,1, 11.8,1,1, -0.158, 10497.936, 371.217, 52799.566 24/01/07,01:53:49,19,10,1, 11.8,1,1, -0.158, 10497.940, 371.230, 52799.630 24/01/07,01:53:50,00,10,1, 11.8,1,1, -0.158, 10497.937, 371.230, 52799.630 24/01/07,01:53:50,01,10,1, 11.8,1,1, -0.158, 10497.968, 371.218, 52799.578 24/01/07,01:53:50,02,10,1, 11.8,1,1, -0.158, 10497.933, 371.238, 52799.575 24/01/07,01:53:50,03,10,1, 11.8,1,1, -0.158, 10497.972, 371.249, 52799.567 24/01/07,01:53:50,04,10,1, 11.8,1,1, -0.158, 10497.978, 371.257, 52799.569 24/01/07,01:53:50,05,10,1, 11.8,1,1, -0.158, 10497.947, 371.252, 52799.623 24/01/07,01:53:50,06,10,1, 11.8,1,1, -0.158, 10497.964, 371.227, 52799.600 24/01/07,01:53:50,07,10,1, 11.8,1,1, -0.158, 10497.963, 371.237, 52799.647 24/01/07,01:53:50,08,10,1, 11.8,1,1, -0.158, 10497.938, 371.216, 52799.571 24/01/07,01:53:50,09,10,1, 11.8,1,1, -0.158, 10497.964, 371.205, 52799.563 24/01/07,01:53:50,10,10,1, 11.8,1,1, -0.158, 10497.946, 371.217, 52799.582 24/01/07,01:53:50,11,10,1, 11.8,1,1, -0.158, 10497.957, 371.256, 52799.611 24/01/07,01:53:50,12,10,1, 11.8,1,1, -0.158, 10497.982, 371.252, 52799.591 24/01/07,01:53:50,13,10,1, 11.8,1,1, -0.158, 10497.975, 371.253, 52799.576 24/01/07,01:53:50,14,10,1, 11.8,1,1, -0.158, 10497.948, 371.245, 52799.576 24/01/07,01:53:50,15,10,1, 11.8,1,1, -0.158, 10497.993, 371.246, 52799.596 24/01/07,01:53:50,16,10,1, 11.8,1,1, -0.158, 10497.977, 371.230, 52799.590 24/01/07,01:53:50,17,10,1, 11.8,1,1, -0.158, 10497.989, 371.221, 52799.524 24/01/07,01:53:50,18,10,1, 11.8,1,1, -0.158, 10497.974, 371.239, 52799.554 24/01/07,01:53:50,19,10,1, 11.8,1,1, -0.158, 10497.985, 371.242, 52799.544 24/01/07,01:53:51,00,10,1, 11.9,1,1, -0.157, 10497.979, 371.242, 52799.544 24/01/07,01:53:51,01,10,1, 11.9,1,1, -0.157, 10497.985, 371.231, 52799.623 24/01/07,01:53:51,02,10,1, 11.9,1,1, -0.157, 10497.994, 371.255, 52799.554 24/01/07,01:53:51,03,10,1, 11.9,1,1, -0.157, 10497.997, 371.250, 52799.532 24/01/07,01:53:51,04,10,1, 11.9,1,1, -0.157, 10497.979, 371.259, 52799.513 24/01/07,01:53:51,05,10,1, 11.9,1,1, -0.157, 10497.986, 371.232, 52799.486 24/01/07,01:53:51,06,10,1, 11.9,1,1, -0.157, 10497.972, 371.232, 52799.575 24/01/07,01:53:51,07,10,1, 11.9,1,1, -0.157, 10497.973, 371.242, 52799.548 24/01/07,01:53:51,08,10,1, 11.9,1,1, -0.157, 10497.993, 371.245, 52799.567 24/01/07,01:53:51,09,10,1, 11.9,1,1, -0.157, 10497.970, 371.252, 52799.597 24/01/07,01:53:51,10,10,1, 11.9,1,1, -0.157, 10498.015, 371.257, 52799.616 24/01/07,01:53:51,11,10,1, 11.9,1,1, -0.157, 10497.994, 371.258, 52799.574 24/01/07,01:53:51,12,10,1, 11.9,1,1, -0.157, 10497.985, 371.227, 52799.609 24/01/07,01:53:51,13,10,1, 11.9,1,1, -0.157, 10497.982, 371.238, 52799.602 24/01/07,01:53:51,14,10,1, 11.9,1,1, -0.157, 10497.959, 371.220, 52799.604 24/01/07,01:53:51,15,10,1, 11.9,1,1, -0.157, 10498.005, 371.237, 52799.576 24/01/07,01:53:51,16,10,1, 11.9,1,1, -0.157, 10497.991, 371.232, 52799.560 24/01/07,01:53:51,17,10,1, 11.9,1,1, -0.157, 10497.996, 371.256, 52799.613 24/01/07,01:53:51,18,10,1, 11.9,1,1, -0.157, 10497.991, 371.274, 52799.620 24/01/07,01:53:51,19,10,1, 11.9,1,1, -0.157, 10497.994, 371.260, 52799.591 24/01/07,01:53:52,00,10,1, 12.0,1,1, -0.160, 10497.987, 371.260, 52799.591 24/01/07,01:53:52,01,10,1, 12.0,1,1, -0.160, 10497.990, 371.230, 52799.609 24/01/07,01:53:52,02,10,1, 12.0,1,1, -0.160, 10497.990, 371.234, 52799.641 24/01/07,01:53:52,03,10,1, 12.0,1,1, -0.160, 10497.978, 371.237, 52799.556 24/01/07,01:53:52,04,10,1, 12.0,1,1, -0.160, 10497.984, 371.208, 52799.498 24/01/07,01:53:52,05,10,1, 12.0,1,1, -0.160, 10498.014, 371.214, 52799.518 24/01/07,01:53:52,06,10,1, 12.0,1,1, -0.160, 10497.995, 371.242, 52799.565 24/01/07,01:53:52,07,10,1, 12.0,1,1, -0.160, 10498.024, 371.268, 52799.508 24/01/07,01:53:52,08,10,1, 12.0,1,1, -0.160, 10498.000, 371.266, 52799.592 24/01/07,01:53:52,09,10,1, 12.0,1,1, -0.160, 10498.019, 371.266, 52799.561 24/01/07,01:53:52,10,10,1, 12.0,1,1, -0.160, 10498.007, 371.264, 52799.579 24/01/07,01:53:52,11,10,1, 12.0,1,1, -0.160, 10498.002, 371.254, 52799.659 24/01/07,01:53:52,12,10,1, 12.0,1,1, -0.160, 10498.006, 371.230, 52799.618 24/01/07,01:53:52,13,10,1, 12.0,1,1, -0.160, 10497.992, 371.225, 52799.502 24/01/07,01:53:52,14,10,1, 12.0,1,1, -0.160, 10498.003, 371.213, 52799.560 24/01/07,01:53:52,15,10,1, 12.0,1,1, -0.160, 10498.032, 371.211, 52799.621 24/01/07,01:53:52,16,10,1, 12.0,1,1, -0.160, 10498.025, 371.234, 52799.660 24/01/07,01:53:52,17,10,1, 12.0,1,1, -0.160, 10498.027, 371.241, 52799.649 24/01/07,01:53:52,18,10,1, 12.0,1,1, -0.160, 10498.005, 371.264, 52799.566 24/01/07,01:53:52,19,10,1, 12.0,1,1, -0.160, 10497.993, 371.246, 52799.550 24/01/07,01:53:53,00,10,1, 11.9,1,1, -0.159, 10497.987, 371.246, 52799.550 24/01/07,01:53:53,01,10,1, 11.9,1,1, -0.159, 10498.046, 371.217, 52799.455 24/01/07,01:53:53,02,10,1, 11.9,1,1, -0.159, 10498.006, 371.217, 52799.609 24/01/07,01:53:53,03,10,1, 11.9,1,1, -0.159, 10498.019, 371.205, 52799.571 24/01/07,01:53:53,04,10,1, 11.9,1,1, -0.159, 10498.035, 371.239, 52799.585 24/01/07,01:53:53,05,10,1, 11.9,1,1, -0.159, 10498.022, 371.235, 52799.608 24/01/07,01:53:53,06,10,1, 11.9,1,1, -0.159, 10498.020, 371.253, 52799.623 24/01/07,01:53:53,07,10,1, 11.9,1,1, -0.159, 10498.034, 371.246, 52799.546 24/01/07,01:53:53,08,10,1, 11.9,1,1, -0.159, 10498.021, 371.263, 52799.619 24/01/07,01:53:53,09,10,1, 11.9,1,1, -0.159, 10498.010, 371.239, 52799.592 24/01/07,01:53:53,10,10,1, 11.9,1,1, -0.159, 10498.022, 371.248, 52799.554 24/01/07,01:53:53,11,10,1, 11.9,1,1, -0.159, 10498.020, 371.237, 52799.530 24/01/07,01:53:53,12,10,1, 11.9,1,1, -0.159, 10498.023, 371.254, 52799.627 24/01/07,01:53:53,13,10,1, 11.9,1,1, -0.159, 10498.028, 371.255, 52799.561 24/01/07,01:53:53,14,10,1, 11.9,1,1, -0.159, 10498.029, 371.239, 52799.566 24/01/07,01:53:53,15,10,1, 11.9,1,1, -0.159, 10498.036, 371.277, 52799.604 24/01/07,01:53:53,16,10,1, 11.9,1,1, -0.159, 10498.047, 371.311, 52799.689 24/01/07,01:53:53,17,10,1, 11.9,1,1, -0.159, 10498.025, 371.265, 52799.560 24/01/07,01:53:53,18,10,1, 11.9,1,1, -0.159, 10497.999, 371.259, 52799.612 24/01/07,01:53:53,19,10,1, 11.9,1,1, -0.159, 10498.051, 371.253, 52799.600 24/01/07,01:53:54,00,09,1, 11.9,1,1, -0.156, 10498.046, 371.253, 52799.600 24/01/07,01:53:54,01,09,1, 11.9,1,1, -0.156, 10498.043, 371.265, 52799.624 24/01/07,01:53:54,02,09,1, 11.9,1,1, -0.156, 10498.034, 371.265, 52799.654 24/01/07,01:53:54,03,09,1, 11.9,1,1, -0.156, 10498.037, 371.286, 52799.618 24/01/07,01:53:54,04,09,1, 11.9,1,1, -0.156, 10498.065, 371.284, 52799.532 24/01/07,01:53:54,05,09,1, 11.9,1,1, -0.156, 10498.040, 371.299, 52799.564 24/01/07,01:53:54,06,09,1, 11.9,1,1, -0.156, 10498.035, 371.279, 52799.598 24/01/07,01:53:54,07,09,1, 11.9,1,1, -0.156, 10498.032, 371.236, 52799.542 24/01/07,01:53:54,08,09,1, 11.9,1,1, -0.156, 10498.022, 371.241, 52799.541 24/01/07,01:53:54,09,09,1, 11.9,1,1, -0.156, 10498.056, 371.273, 52799.604 24/01/07,01:53:54,10,09,1, 11.9,1,1, -0.156, 10498.031, 371.273, 52799.603 24/01/07,01:53:54,11,09,1, 11.9,1,1, -0.156, 10498.015, 371.289, 52799.609 24/01/07,01:53:54,12,09,1, 11.9,1,1, -0.156, 10498.025, 371.284, 52799.583 24/01/07,01:53:54,13,09,1, 11.9,1,1, -0.156, 10498.047, 371.297, 52799.612 24/01/07,01:53:54,14,09,1, 11.9,1,1, -0.156, 10498.042, 371.265, 52799.537 24/01/07,01:53:54,15,09,1, 11.9,1,1, -0.156, 10498.044, 371.282, 52799.599 24/01/07,01:53:54,16,09,1, 11.9,1,1, -0.156, 10498.025, 371.273, 52799.576 24/01/07,01:53:54,17,09,1, 11.9,1,1, -0.156, 10498.032, 371.252, 52799.581 24/01/07,01:53:54,18,09,1, 11.9,1,1, -0.156, 10498.026, 371.261, 52799.632 24/01/07,01:53:54,19,09,1, 11.9,1,1, -0.156, 10498.044, 371.276, 52799.610 24/01/07,01:53:55,00,09,1, 11.9,1,1, -0.157, 10498.037, 371.276, 52799.610 24/01/07,01:53:55,01,09,1, 11.9,1,1, -0.157, 10498.045, 371.271, 52799.599 24/01/07,01:53:55,02,09,1, 11.9,1,1, -0.157, 10498.047, 371.280, 52799.654 24/01/07,01:53:55,03,09,1, 11.9,1,1, -0.157, 10498.049, 371.250, 52799.549 24/01/07,01:53:55,04,09,1, 11.9,1,1, -0.157, 10498.048, 371.260, 52799.572 24/01/07,01:53:55,05,09,1, 11.9,1,1, -0.157, 10498.035, 371.265, 52799.551 24/01/07,01:53:55,06,09,1, 11.9,1,1, -0.157, 10498.035, 371.264, 52799.517 24/01/07,01:53:55,07,09,1, 11.9,1,1, -0.157, 10498.032, 371.280, 52799.575 24/01/07,01:53:55,08,09,1, 11.9,1,1, -0.157, 10498.051, 371.268, 52799.526 24/01/07,01:53:55,09,09,1, 11.9,1,1, -0.157, 10498.048, 371.311, 52799.640 24/01/07,01:53:55,10,09,1, 11.9,1,1, -0.157, 10498.047, 371.316, 52799.649 24/01/07,01:53:55,11,09,1, 11.9,1,1, -0.157, 10498.044, 371.292, 52799.582 24/01/07,01:53:55,12,09,1, 11.9,1,1, -0.157, 10498.048, 371.258, 52799.575 24/01/07,01:53:55,13,09,1, 11.9,1,1, -0.157, 10498.049, 371.255, 52799.545 24/01/07,01:53:55,14,09,1, 11.9,1,1, -0.157, 10498.062, 371.255, 52799.641 24/01/07,01:53:55,15,09,1, 11.9,1,1, -0.157, 10498.049, 371.255, 52799.505 24/01/07,01:53:55,16,09,1, 11.9,1,1, -0.157, 10498.061, 371.267, 52799.559 24/01/07,01:53:55,17,09,1, 11.9,1,1, -0.157, 10498.063, 371.268, 52799.554 24/01/07,01:53:55,18,09,1, 11.9,1,1, -0.157, 10498.061, 371.295, 52799.629 24/01/07,01:53:55,19,09,1, 11.9,1,1, -0.157, 10498.052, 371.280, 52799.580 24/01/07,01:53:56,00,10,1, 11.9,1,1, -0.157, 10498.046, 371.280, 52799.580 24/01/07,01:53:56,01,10,1, 11.9,1,1, -0.157, 10498.039, 371.275, 52799.603 24/01/07,01:53:56,02,10,1, 11.9,1,1, -0.157, 10498.053, 371.254, 52799.646 24/01/07,01:53:56,03,10,1, 11.9,1,1, -0.157, 10498.048, 371.253, 52799.611 24/01/07,01:53:56,04,10,1, 11.9,1,1, -0.157, 10498.068, 371.251, 52799.603 24/01/07,01:53:56,05,10,1, 11.9,1,1, -0.157, 10498.063, 371.273, 52799.632 24/01/07,01:53:56,06,10,1, 11.9,1,1, -0.157, 10498.052, 371.280, 527